Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20240729|09:49:45.755155|S|31|136.04|0|31
C|A|20240729|09:59:27.947489|S|63|136.05|0|63
C|A|20240729|12:49:03.064759|S|70|136.94|0|70
C|A|20240729|13:04:09.350620|S|66|136.64|0|66
C|A|20240729|14:29:55.387178|S|61|136.85|0|61
C|A|20240729|15:00:15.715656|S|100|137.15|0|100
C|A|20240729|15:36:53.880932|S|100|137.41|0|100
C|A|20240729|15:55:07.963488|S|100|137.36|0|100
C|A|20240729|15:55:07.963489|S|20|137.36|0|20
C|A|20240729|15:55:13.649826|S|100|137.38|0|100
C|A|20240729|15:59:57.553178|S|4|137.39|0|4
C|AA|20240729|09:37:30.185553|S|100|33.2|0|100
C|AA|20240729|09:37:30.185563|S|13|33.2|0|13
C|AA|20240729|09:45:50.476727|S|150|33.34|0|150
C|AA|20240729|09:50:39.342772|S|9|33.22|0|9
C|AA|20240729|09:50:50.207446|S|91|33.22|0|91
C|AA|20240729|10:00:35.744495|S|2|33.25|0|2
C|AA|20240729|10:00:35.745035|S|90|33.25|0|90
C|AA|20240729|10:22:00.665307|S|107|33.11|0|107
C|AA|20240729|10:45:15.365836|S|2|33.1|0|2
C|AA|20240729|11:00:20.315999|S|105|33.01|0|105
C|AA|20240729|11:13:02.515267|S|100|33.01|0|100
C|AA|20240729|11:29:04.945828|S|1|33.06|0|1
C|AA|20240729|11:39:55.819964|S|43|33.01|0|43
C|AA|20240729|11:40:40.808634|S|1|33.01|0|1
C|AA|20240729|11:40:40.809508|S|7|33.005|0|7
C|AA|20240729|12:51:50.437225|S|100|33|0|100
C|AA|20240729|12:57:56.970753|S|100|32.98|0|100
C|AA|20240729|12:58:45.360885|S|100|32.97|0|100
C|AA|20240729|13:00:13.068166|S|100|32.99|0|100
C|AA|20240729|13:02:33.567279|S|13|32.92|0|13
C|AA|20240729|13:02:33.567350|S|87|32.92|0|87
C|AA|20240729|13:08:07.235410|S|1|32.93|0|1
C|AA|20240729|13:08:07.549767|S|2|32.92|0|2
C|AA|20240729|13:20:33.075357|S|100|32.93|0|100
C|AA|20240729|14:09:39.735568|S|102|32.86|0|102
C|AA|20240729|14:10:13.393783|S|4|32.86|0|4
C|AA|20240729|15:08:22.780849|S|27|32.91|0|27
C|AA|20240729|15:08:26.920020|S|63|32.91|0|63
C|AA|20240729|15:31:58.762039|S|37|32.92|0|37
C|AA|20240729|15:31:58.762108|S|63|32.92|0|63
C|AA|20240729|15:57:21.207502|S|8|32.89|0|8
C|AA|20240729|15:57:23.184069|S|92|32.89|0|92
C|AA|20240729|15:57:43.160891|S|100|32.91|0|100
C|AA|20240729|15:57:48.448881|S|200|32.905|0|200
C|AA|20240729|15:58:30.108463|S|200|32.9|0|200
C|AA|20240729|15:58:31.013044|S|200|32.905|0|200
C|AA|20240729|15:59:00.762240|S|200|32.91|0|200
C|AA|20240729|15:59:00.789888|S|200|32.91|0|200
C|AA|20240729|15:59:05.064054|S|200|32.915|0|200
C|AA|20240729|15:59:10.839360|S|34|32.92|0|34
C|AA|20240729|15:59:21.714932|S|200|32.93|0|200
C|AA|20240729|15:59:27.334723|S|200|32.93|0|200
C|AA|20240729|15:59:30.824343|S|35|32.93|0|35
C|AA|20240729|15:59:40.469255|S|100|32.94|0|100
C|AA|20240729|15:59:44.974110|S|15|32.97|0|15
C|AAAU|20240729|10:48:31.199262|S|300|23.56|0|300
C|AAAU|20240729|11:13:48.645384|S|100|23.515|0|100
C|AAAU|20240729|11:15:11.038825|S|225|23.5|0|225
C|AAAU|20240729|11:15:11.058885|S|600|23.49|0|600
C|AAAU|20240729|11:15:54.660340|S|1500|23.47|0|1500
C|AAAU|20240729|11:16:44.506922|S|1291|23.47|0|1291
C|AAAU|20240729|11:36:45.342637|S|22|23.49|0|22
C|AAAU|20240729|11:36:45.342651|S|1500|23.49|0|1500
C|AAAU|20240729|12:39:22.364990|S|800|23.52|0|800
C|AAAU|20240729|12:46:14.354314|S|700|23.52|0|700
C|AAAU|20240729|13:12:04.092517|S|100|23.53|0|100
C|AAAU|20240729|14:55:11.457639|S|100|23.54|0|100
C|AAAU|20240729|14:55:11.457639|S|100|23.54|0|100
C|AAAU|20240729|15:09:33.082038|S|100|23.54|0|100
C|AAAU|20240729|15:40:36.883410|S|300|23.6|0|300
C|AAAU|20240729|15:40:36.883436|S|114|23.6|0|114
C|AADI|20240729|10:00:56.194508|S|100|1.61|0|100
C|AADI|20240729|14:05:16.466201|S|100|1.59|0|100
C|AADI|20240729|15:35:35.326220|S|100|1.59|0|100
C|AADI|20240729|15:35:35.327507|S|100|1.59|0|100
C|AADI|20240729|15:35:36.103831|S|100|1.59|0|100
C|AADI|20240729|15:35:36.104268|S|100|1.59|0|100
C|AAL|20240729|09:30:21.458406|S|49|10.57|0|49
C|AAL|20240729|09:30:43.546924|S|1|10.57|0|1
C|AAL|20240729|09:30:43.546924|S|99|10.57|0|99
C|AAL|20240729|09:30:58.257079|S|60|10.57|0|60
C|AAL|20240729|09:31:04.505792|S|2|10.55|0|2
C|AAL|20240729|09:31:11.271237|S|100|10.51|0|100
C|AAL|20240729|09:31:11.281911|S|100|10.52|0|100
C|AAL|20240729|09:32:23.148483|S|100|10.57|0|100
C|AAL|20240729|09:32:25.107228|S|1|10.56|0|1
C|AAL|20240729|09:32:25.144594|S|19|10.57|0|19
C|AAL|20240729|09:33:13.827615|S|200|10.54|0|200
C|AAL|20240729|09:33:36.754960|S|100|10.51|0|100
C|AAL|20240729|09:33:53.909431|S|100|10.5|0|100
C|AAL|20240729|09:33:56.375661|S|100|10.5|0|100
C|AAL|20240729|09:34:00.462665|S|80|10.51|0|80
C|AAL|20240729|09:34:00.462665|S|54|10.51|0|54
C|AAL|20240729|09:34:00.462687|S|46|10.51|0|46
C|AAL|20240729|09:34:02.914003|S|58|10.52|0|58
C|AAL|20240729|09:34:24.935581|S|300|10.51|0|300
C|AAL|20240729|09:34:51.223316|S|190|10.5|0|190
C|AAL|20240729|09:34:55.425400|S|100|10.49|0|100
C|AAL|20240729|09:34:55.630308|S|100|10.49|0|100
C|AAL|20240729|09:35:22.550842|S|290|10.49|0|290
C|AAL|20240729|09:35:22.550842|S|10|10.49|0|10
C|AAL|20240729|09:36:01.765394|S|100|10.53|0|100
C|AAL|20240729|09:36:01.770069|S|100|10.52|0|100
C|AAL|20240729|09:36:07.013687|S|100|10.51|0|100
C|AAL|20240729|09:36:07.435023|S|100|10.51|0|100
C|AAL|20240729|09:36:07.733852|S|300|10.51|0|300
C|AAL|20240729|09:36:36.135103|S|300|10.52|0|300
C|AAL|20240729|09:37:02.064146|S|300|10.51|0|300
C|AAL|20240729|09:37:03.863655|S|99|10.5|0|99
C|AAL|20240729|09:37:03.863655|S|1|10.5|0|1
C|AAL|20240729|09:37:25.296915|S|1|10.5|0|1
C|AAL|20240729|09:37:50.811000|S|300|10.49|0|300
C|AAL|20240729|09:37:53.513927|S|200|10.49|0|200
C|AAL|20240729|09:38:46.040816|S|50|10.475|0|50
C|AAL|20240729|09:39:20.605045|S|1|10.47|0|1
C|AAL|20240729|09:39:46.994629|S|148|10.5|0|148
C|AAL|20240729|09:40:28.752575|S|200|10.5|0|200
C|AAL|20240729|09:41:04.457683|S|100|10.51|0|100
C|AAL|20240729|09:42:02.082868|S|75|10.59|0|75
C|AAL|20240729|09:43:20.595408|S|100|10.54|0|100
C|AAL|20240729|09:44:22.232644|S|1|10.56|0|1
C|AAL|20240729|09:45:02.056748|S|50|10.555|0|50
C|AAL|20240729|09:45:07.910161|S|400|10.56|0|400
C|AAL|20240729|09:45:11.476802|S|215|10.56|0|215
C|AAL|20240729|09:46:00.871535|S|300|10.59|0|300
C|AAL|20240729|09:46:28.450102|S|100|10.57|0|100
C|AAL|20240729|09:46:29.584643|S|104|10.57|0|104
C|AAL|20240729|09:46:49.240172|S|1|10.57|0|1
C|AAL|20240729|09:48:54.040788|S|2|10.65|0|2
C|AAL|20240729|09:49:07.114285|S|100|10.64|0|100
C|AAL|20240729|09:49:22.235368|S|100|10.66|0|100
C|AAL|20240729|09:49:23.245500|S|100|10.66|0|100
C|AAL|20240729|09:49:42.480052|S|500|10.64|0|500
C|AAL|20240729|09:52:53.058432|S|400|10.62|0|400
C|AAL|20240729|09:53:46.306333|S|100|10.625|0|100
C|AAL|20240729|09:54:37.111834|S|11|10.63|0|11
C|AAL|20240729|09:54:58.432748|S|400|10.62|0|400
C|AAL|20240729|09:55:41.627583|S|200|10.62|0|200
C|AAL|20240729|09:55:41.627598|S|75|10.62|0|75
C|AAL|20240729|09:56:35.091054|S|17|10.62|0|17
C|AAL|20240729|09:57:41.066901|S|100|10.64|0|100
C|AAL|20240729|09:57:50.465574|S|1|10.65|0|1
C|AAL|20240729|09:57:50.465604|S|100|10.65|0|100
C|AAL|20240729|09:57:50.465604|S|299|10.65|0|299
C|AAL|20240729|09:57:58.805424|S|44|10.66|0|44
C|AAL|20240729|10:00:14.905398|S|93|10.645|0|93
C|AAL|20240729|10:03:24.847334|S|91|10.67|0|91
C|AAL|20240729|10:05:39.507504|S|1|10.67|0|1
C|AAL|20240729|10:05:58.720200|S|100|10.68|0|100
C|AAL|20240729|10:06:15.390624|S|100|10.72|0|100
C|AAL|20240729|10:06:48.934505|S|8|10.71|0|8
C|AAL|20240729|10:06:48.934505|S|5|10.71|0|5
C|AAL|20240729|10:06:48.934506|S|7|10.71|0|7
C|AAL|20240729|10:07:13.779745|S|1|10.71|0|1
C|AAL|20240729|10:07:13.779746|S|9|10.71|0|9
C|AAL|20240729|10:07:13.779746|S|1|10.71|0|1
C|AAL|20240729|10:07:22.625560|S|1|10.71|0|1
C|AAL|20240729|10:07:22.775729|S|8|10.7|0|8
C|AAL|20240729|10:07:33.945087|S|100|10.7|0|100
C|AAL|20240729|10:08:06.177134|S|100|10.69|0|100
C|AAL|20240729|10:08:11.500482|S|22|10.69|0|22
C|AAL|20240729|10:08:16.395543|S|35|10.68|0|35
C|AAL|20240729|10:08:17.505161|S|18|10.67|0|18
C|AAL|20240729|10:08:17.505161|S|12|10.67|0|12
C|AAL|20240729|10:08:19.916965|S|100|10.67|0|100
C|AAL|20240729|10:08:27.624130|S|100|10.66|0|100
C|AAL|20240729|10:08:31.649281|S|27|10.65|0|27
C|AAL|20240729|10:08:31.649304|S|73|10.65|0|73
C|AAL|20240729|10:08:31.704344|S|100|10.65|0|100
C|AAL|20240729|10:08:32.698558|S|100|10.65|0|100
C|AAL|20240729|10:09:18.922624|S|1|10.65|0|1
C|AAL|20240729|10:09:41.667738|S|1|10.66|0|1
C|AAL|20240729|10:10:01.472873|S|1|10.65|0|1
C|AAL|20240729|10:10:17.131076|S|13|10.655|0|13
C|AAL|20240729|10:10:18.351946|S|1|10.65|0|1
C|AAL|20240729|10:10:50.037673|S|1|10.64|0|1
C|AAL|20240729|10:11:13.440721|S|199|10.65|0|199
C|AAL|20240729|10:11:13.440721|S|1|10.65|0|1
C|AAL|20240729|10:11:37.212593|S|1|10.65|0|1
C|AAL|20240729|10:11:49.970605|S|1|10.65|0|1
C|AAL|20240729|10:12:17.057294|S|1|10.64|0|1
C|AAL|20240729|10:12:17.057294|S|14|10.64|0|14
C|AAL|20240729|10:12:34.238442|S|7|10.63|0|7
C|AAL|20240729|10:12:38.564519|S|100|10.62|0|100
C|AAL|20240729|10:12:38.564540|S|2|10.62|0|2
C|AAL|20240729|10:12:40.925584|S|24|10.61|0|24
C|AAL|20240729|10:13:56.029138|S|27|10.64|0|27
C|AAL|20240729|10:14:09.203701|S|3|10.64|0|3
C|AAL|20240729|10:14:09.203701|S|3|10.64|0|3
C|AAL|20240729|10:14:20.192273|S|26|10.63|0|26
C|AAL|20240729|10:14:20.192273|S|44|10.63|0|44
C|AAL|20240729|10:15:58.157425|S|93|10.63|0|93
C|AAL|20240729|10:16:14.704216|S|29|10.65|0|29
C|AAL|20240729|10:18:13.022210|S|1|10.66|0|1
C|AAL|20240729|10:18:34.147778|S|16|10.65|0|16
C|AAL|20240729|10:18:44.365085|S|7|10.65|0|7
C|AAL|20240729|10:18:53.763471|S|100|10.63|0|100
C|AAL|20240729|10:18:56.371568|S|100|10.62|0|100
C|AAL|20240729|10:18:56.799536|S|300|10.63|0|300
C|AAL|20240729|10:19:36.146488|S|8|10.62|0|8
C|AAL|20240729|10:19:36.146488|S|15|10.62|0|15
C|AAL|20240729|10:21:21.756114|S|13|10.63|0|13
C|AAL|20240729|10:21:21.756114|S|264|10.63|0|264
C|AAL|20240729|10:21:21.756114|S|23|10.63|0|23
C|AAL|20240729|10:22:19.954281|S|100|10.63|0|100
C|AAL|20240729|10:22:20.726136|S|18|10.63|0|18
C|AAL|20240729|10:22:20.726136|S|264|10.63|0|264
C|AAL|20240729|10:22:20.726136|S|236|10.63|0|236
C|AAL|20240729|10:22:20.726137|S|11|10.63|0|11
C|AAL|20240729|10:22:20.726137|S|15|10.63|0|15
C|AAL|20240729|10:22:39.619250|S|8|10.63|0|8
C|AAL|20240729|10:22:39.619251|S|5|10.63|0|5
C|AAL|20240729|10:23:54.876274|S|19|10.64|0|19
C|AAL|20240729|10:25:03.652218|S|6|10.64|0|6
C|AAL|20240729|10:25:09.995644|S|52|10.64|0|52
C|AAL|20240729|10:25:30.621358|S|5|10.64|0|5
C|AAL|20240729|10:25:30.621358|S|1|10.64|0|1
C|AAL|20240729|10:25:30.621358|S|5|10.64|0|5
C|AAL|20240729|10:25:30.621360|S|7|10.64|0|7
C|AAL|20240729|10:25:30.621360|S|600|10.64|0|600
C|AAL|20240729|10:26:06.847974|S|60|10.64|0|60
C|AAL|20240729|10:26:38.399907|S|700|10.64|0|700
C|AAL|20240729|10:27:01.286842|S|6|10.63|0|6
C|AAL|20240729|10:30:38.258172|S|75|10.63|0|75
C|AAL|20240729|10:30:38.258173|S|2|10.63|0|2
C|AAL|20240729|10:31:30.146927|S|100|10.63|0|100
C|AAL|20240729|10:31:48.399281|S|700|10.62|0|700
C|AAL|20240729|10:32:15.580010|S|200|10.61|0|200
C|AAL|20240729|10:32:15.580011|S|400|10.61|0|400
C|AAL|20240729|10:32:20.009429|S|200|10.605|0|200
C|AAL|20240729|10:33:03.988990|S|100|10.605|0|100
C|AAL|20240729|10:35:47.153754|S|96|10.61|0|96
C|AAL|20240729|10:39:01.754227|S|4|10.645|0|4
C|AAL|20240729|10:39:47.698907|S|90|10.65|0|90
C|AAL|20240729|10:39:48.075937|S|47|10.65|0|47
C|AAL|20240729|10:42:08.071927|S|31|10.66|0|31
C|AAL|20240729|10:42:08.071927|S|969|10.66|0|969
C|AAL|20240729|10:42:19.321697|S|300|10.66|0|300
C|AAL|20240729|10:42:19.321697|S|631|10.66|0|631
C|AAL|20240729|10:42:31.634925|S|10|10.64|0|10
C|AAL|20240729|10:42:31.641873|S|7|10.63|0|7
C|AAL|20240729|10:42:32.369143|S|100|10.62|0|100
C|AAL|20240729|10:42:59.790940|S|100|10.64|0|100
C|AAL|20240729|10:43:35.384279|S|1000|10.64|0|1000
C|AAL|20240729|10:43:51.993469|S|1000|10.64|0|1000
C|AAL|20240729|10:52:50.507007|S|28|10.62|0|28
C|AAL|20240729|10:52:58.499445|S|1|10.61|0|1
C|AAL|20240729|10:54:39.999609|S|100|10.65|0|100
C|AAL|20240729|10:56:25.127891|S|1|10.65|0|1
C|AAL|20240729|10:56:25.127891|S|1|10.65|0|1
C|AAL|20240729|10:56:25.127891|S|1|10.65|0|1
C|AAL|20240729|10:56:42.635821|S|3|10.64|0|3
C|AAL|20240729|10:56:47.726761|S|100|10.63|0|100
C|AAL|20240729|10:57:30.521395|S|1|10.63|0|1
C|AAL|20240729|10:57:30.521395|S|100|10.63|0|100
C|AAL|20240729|11:06:00.624251|S|800|10.6|0|800
C|AAL|20240729|11:06:00.624411|S|800|10.6|0|800
C|AAL|20240729|11:06:00.624411|S|100|10.6|0|100
C|AAL|20240729|11:08:03.595257|S|100|10.59|0|100
C|AAL|20240729|11:08:49.064840|S|7|10.59|0|7
C|AAL|20240729|11:09:27.698855|S|3|10.58|0|3
C|AAL|20240729|11:10:19.443470|S|100|10.575|0|100
C|AAL|20240729|11:11:01.791038|S|2|10.58|0|2
C|AAL|20240729|11:11:24.536461|S|2|10.575|0|2
C|AAL|20240729|11:12:48.869547|S|14|10.575|0|14
C|AAL|20240729|11:13:31.570691|S|114|10.535|0|114
C|AAL|20240729|11:13:34.611559|S|537|10.54|0|537
C|AAL|20240729|11:13:34.611650|S|900|10.54|0|900
C|AAL|20240729|11:13:40.164726|S|44|10.53|0|44
C|AAL|20240729|11:13:40.221185|S|5|10.53|0|5
C|AAL|20240729|11:13:57.874549|S|100|10.53|0|100
C|AAL|20240729|11:14:12.077599|S|2200|10.55|0|2200
C|AAL|20240729|11:14:21.877917|S|3|10.55|0|3
C|AAL|20240729|11:14:29.858826|S|100|10.545|0|100
C|AAL|20240729|11:14:30.381626|S|113|10.545|0|113
C|AAL|20240729|11:14:46.736032|S|97|10.55|0|97
C|AAL|20240729|11:16:02.300264|S|1|10.55|0|1
C|AAL|20240729|11:17:36.273192|S|1100|10.55|0|1100
C|AAL|20240729|11:17:37.137671|S|300|10.55|0|300
C|AAL|20240729|11:17:37.219505|S|400|10.54|0|400
C|AAL|20240729|11:18:10.012365|S|100|10.535|0|100
C|AAL|20240729|11:18:11.674604|S|100|10.535|0|100
C|AAL|20240729|11:19:10.746020|S|100|10.53|0|100
C|AAL|20240729|11:20:23.033339|S|100|10.535|0|100
C|AAL|20240729|11:20:54.194936|S|100|10.535|0|100
C|AAL|20240729|11:20:54.471303|S|100|10.535|0|100
C|AAL|20240729|11:21:01.062894|S|300|10.54|0|300
C|AAL|20240729|11:21:05.913469|S|200|10.54|0|200
C|AAL|20240729|11:21:44.434152|S|100|10.555|0|100
C|AAL|20240729|11:22:10.156267|S|100|10.56|0|100
C|AAL|20240729|11:22:43.024022|S|100|10.555|0|100
C|AAL|20240729|11:22:51.969889|S|100|10.555|0|100
C|AAL|20240729|11:26:14.309555|S|100|10.56|0|100
C|AAL|20240729|11:27:10.819054|S|800|10.57|0|800
C|AAL|20240729|11:27:38.688975|S|100|10.555|0|100
C|AAL|20240729|11:27:53.404153|S|41|10.55|0|41
C|AAL|20240729|11:27:53.404153|S|1|10.55|0|1
C|AAL|20240729|11:28:26.057895|S|50|10.54|0|50
C|AAL|20240729|11:29:04.093678|S|22|10.54|0|22
C|AAL|20240729|11:29:12.408631|S|100|10.545|0|100
C|AAL|20240729|11:29:28.745361|S|19|10.54|0|19
C|AAL|20240729|11:29:55.077170|S|100|10.54|0|100
C|AAL|20240729|11:30:24.973073|S|100|10.535|0|100
C|AAL|20240729|11:31:45.510962|S|100|10.515|0|100
C|AAL|20240729|11:31:45.866919|S|100|10.515|0|100
C|AAL|20240729|11:32:42.245940|S|2|10.49|0|2
C|AAL|20240729|11:33:04.276192|S|8|10.48|0|8
C|AAL|20240729|11:33:04.276192|S|8|10.48|0|8
C|AAL|20240729|11:34:27.305462|S|100|10.455|0|100
C|AAL|20240729|11:34:36.173615|S|200|10.455|0|200
C|AAL|20240729|11:34:36.736751|S|100|10.455|0|100
C|AAL|20240729|11:35:52.911887|S|39|10.47|0|39
C|AAL|20240729|11:35:52.911888|S|20|10.47|0|20
C|AAL|20240729|11:35:57.707495|S|200|10.465|0|200
C|AAL|20240729|11:36:10.697303|S|37|10.46|0|37
C|AAL|20240729|11:37:08.310268|S|52|10.46|0|52
C|AAL|20240729|11:37:08.310278|S|2|10.46|0|2
C|AAL|20240729|11:37:22.607967|S|443|10.47|0|443
C|AAL|20240729|11:37:22.607980|S|100|10.47|0|100
C|AAL|20240729|11:37:22.607980|S|257|10.47|0|257
C|AAL|20240729|11:37:22.607980|S|100|10.47|0|100
C|AAL|20240729|11:39:00.867538|S|100|10.47|0|100
C|AAL|20240729|11:39:14.696957|S|2|10.47|0|2
C|AAL|20240729|11:40:25.009786|S|100|10.47|0|100
C|AAL|20240729|11:40:30.673110|S|100|10.47|0|100
C|AAL|20240729|11:41:12.180477|S|9|10.47|0|9
C|AAL|20240729|11:41:20.179964|S|8|10.47|0|8
C|AAL|20240729|11:41:45.026927|S|700|10.47|0|700
C|AAL|20240729|11:41:50.638879|S|100|10.47|0|100
C|AAL|20240729|11:42:00.198440|S|100|10.47|0|100
C|AAL|20240729|11:43:05.779395|S|2500|10.47|0|2500
C|AAL|20240729|11:45:12.236815|S|200|10.475|0|200
C|AAL|20240729|11:45:14.670694|S|100|10.47|0|100
C|AAL|20240729|11:46:06.119691|S|48|10.465|0|48
C|AAL|20240729|11:46:06.941229|S|200|10.465|0|200
C|AAL|20240729|11:46:07.947773|S|100|10.465|0|100
C|AAL|20240729|11:46:08.346489|S|25|10.47|0|25
C|AAL|20240729|11:46:09.376408|S|26|10.47|0|26
C|AAL|20240729|11:46:13.828843|S|169|10.47|0|169
C|AAL|20240729|11:46:19.359615|S|280|10.47|0|280
C|AAL|20240729|11:47:12.554747|S|100|10.48|0|100
C|AAL|20240729|11:47:57.689939|S|300|10.485|0|300
C|AAL|20240729|11:48:03.111062|S|50|10.49|0|50
C|AAL|20240729|11:48:06.089845|S|100|10.48|0|100
C|AAL|20240729|11:48:28.476893|S|50|10.49|0|50
C|AAL|20240729|11:49:08.728189|S|100|10.49|0|100
C|AAL|20240729|11:49:08.728189|S|2|10.49|0|2
C|AAL|20240729|11:49:36.812262|S|88|10.5|0|88
C|AAL|20240729|11:49:39.602222|S|500|10.5|0|500
C|AAL|20240729|11:49:44.609274|S|100|10.49|0|100
C|AAL|20240729|11:50:42.553079|S|400|10.5|0|400
C|AAL|20240729|11:51:53.818504|S|100|10.5|0|100
C|AAL|20240729|11:51:53.818504|S|1|10.5|0|1
C|AAL|20240729|11:51:53.818505|S|100|10.5|0|100
C|AAL|20240729|11:51:53.818505|S|1|10.5|0|1
C|AAL|20240729|11:53:16.557563|S|153|10.505|0|153
C|AAL|20240729|11:54:01.775227|S|28|10.505|0|28
C|AAL|20240729|11:54:47.367605|S|1|10.51|0|1
C|AAL|20240729|11:54:47.367605|S|1|10.51|0|1
C|AAL|20240729|11:54:47.367605|S|100|10.51|0|100
C|AAL|20240729|11:55:21.019678|S|1|10.5|0|1
C|AAL|20240729|11:55:50.786153|S|100|10.51|0|100
C|AAL|20240729|11:56:01.230293|S|1|10.5|0|1
C|AAL|20240729|11:56:25.330509|S|100|10.5|0|100
C|AAL|20240729|11:56:52.419953|S|100|10.51|0|100
C|AAL|20240729|11:58:17.466798|S|100|10.52|0|100
C|AAL|20240729|11:58:24.865974|S|200|10.52|0|200
C|AAL|20240729|11:58:34.484640|S|100|10.52|0|100
C|AAL|20240729|11:59:04.366781|S|100|10.52|0|100
C|AAL|20240729|11:59:17.090714|S|100|10.52|0|100
C|AAL|20240729|11:59:34.309184|S|78|10.52|0|78
C|AAL|20240729|12:00:33.345761|S|500|10.54|0|500
C|AAL|20240729|12:00:40.064988|S|100|10.55|0|100
C|AAL|20240729|12:01:46.539990|S|75|10.54|0|75
C|AAL|20240729|12:01:46.539991|S|40|10.54|0|40
C|AAL|20240729|12:01:46.546252|S|3|10.53|0|3
C|AAL|20240729|12:01:47.837064|S|100|10.515|0|100
C|AAL|20240729|12:01:50.858702|S|52|10.51|0|52
C|AAL|20240729|12:01:50.969372|S|100|10.51|0|100
C|AAL|20240729|12:01:50.993364|S|100|10.51|0|100
C|AAL|20240729|12:01:57.975904|S|100|10.51|0|100
C|AAL|20240729|12:02:07.028341|S|100|10.52|0|100
C|AAL|20240729|12:02:07.028341|S|100|10.52|0|100
C|AAL|20240729|12:02:40.619765|S|100|10.52|0|100
C|AAL|20240729|12:03:57.930334|S|100|10.535|0|100
C|AAL|20240729|12:04:06.700765|S|18|10.52|0|18
C|AAL|20240729|12:04:06.700765|S|16|10.52|0|16
C|AAL|20240729|12:04:06.700766|S|30|10.52|0|30
C|AAL|20240729|12:05:35.784989|S|2|10.53|0|2
C|AAL|20240729|12:06:07.797128|S|62|10.52|0|62
C|AAL|20240729|12:06:07.797128|S|30|10.52|0|30
C|AAL|20240729|12:06:07.797129|S|8|10.52|0|8
C|AAL|20240729|12:06:31.761417|S|10|10.52|0|10
C|AAL|20240729|12:08:40.099798|S|200|10.54|0|200
C|AAL|20240729|12:08:45.111639|S|2|10.54|0|2
C|AAL|20240729|12:09:48.208809|S|100|10.53|0|100
C|AAL|20240729|12:09:48.208809|S|100|10.53|0|100
C|AAL|20240729|12:09:48.208823|S|100|10.53|0|100
C|AAL|20240729|12:09:48.208823|S|8|10.53|0|8
C|AAL|20240729|12:09:48.208824|S|14|10.53|0|14
C|AAL|20240729|12:09:48.209411|S|6|10.53|0|6
C|AAL|20240729|12:11:24.863602|S|100|10.53|0|100
C|AAL|20240729|12:11:24.863620|S|300|10.53|0|300
C|AAL|20240729|12:13:26.001064|S|9|10.53|0|9
C|AAL|20240729|12:14:14.216917|S|400|10.54|0|400
C|AAL|20240729|12:14:47.397008|S|14|10.53|0|14
C|AAL|20240729|12:14:47.397009|S|17|10.53|0|17
C|AAL|20240729|12:17:10.438438|S|73|10.53|0|73
C|AAL|20240729|12:17:10.438450|S|300|10.53|0|300
C|AAL|20240729|12:17:15.788841|S|300|10.53|0|300
C|AAL|20240729|12:18:49.951901|S|2|10.54|0|2
C|AAL|20240729|12:19:58.959524|S|21|10.53|0|21
C|AAL|20240729|12:19:58.959524|S|31|10.53|0|31
C|AAL|20240729|12:19:58.959524|S|59|10.53|0|59
C|AAL|20240729|12:19:58.959525|S|14|10.53|0|14
C|AAL|20240729|12:19:58.959525|S|5|10.53|0|5
C|AAL|20240729|12:19:58.959525|S|3|10.53|0|3
C|AAL|20240729|12:21:12.155943|S|3|10.53|0|3
C|AAL|20240729|12:22:18.452763|S|1|10.52|0|1
C|AAL|20240729|12:22:18.452763|S|13|10.52|0|13
C|AAL|20240729|12:22:18.452763|S|26|10.52|0|26
C|AAL|20240729|12:23:24.105642|S|5|10.52|0|5
C|AAL|20240729|12:23:48.388643|S|100|10.51|0|100
C|AAL|20240729|12:25:33.440263|S|1|10.51|0|1
C|AAL|20240729|12:25:33.440263|S|1|10.51|0|1
C|AAL|20240729|12:25:33.440263|S|2|10.51|0|2
C|AAL|20240729|12:25:33.440264|S|2|10.51|0|2
C|AAL|20240729|12:25:33.440264|S|3|10.51|0|3
C|AAL|20240729|12:25:33.440264|S|5|10.51|0|5
C|AAL|20240729|12:25:33.440265|S|7|10.51|0|7
C|AAL|20240729|12:25:33.440265|S|11|10.51|0|11
C|AAL|20240729|12:25:33.440265|S|16|10.51|0|16
C|AAL|20240729|12:25:45.798095|S|100|10.51|0|100
C|AAL|20240729|12:25:49.700850|S|900|10.52|0|900
C|AAL|20240729|12:27:47.116963|S|100|10.51|0|100
C|AAL|20240729|12:28:38.899492|S|19|10.52|0|19
C|AAL|20240729|12:29:05.226289|S|73|10.52|0|73
C|AAL|20240729|12:29:05.253820|S|20|10.52|0|20
C|AAL|20240729|12:29:05.276496|S|16|10.52|0|16
C|AAL|20240729|12:29:41.631301|S|36|10.51|0|36
C|AAL|20240729|12:29:41.631301|S|57|10.51|0|57
C|AAL|20240729|12:29:41.631301|S|29|10.51|0|29
C|AAL|20240729|12:29:41.631302|S|35|10.51|0|35
C|AAL|20240729|12:30:44.661968|S|45|10.52|0|45
C|AAL|20240729|12:30:44.661968|S|100|10.52|0|100
C|AAL|20240729|12:30:44.662009|S|11|10.52|0|11
C|AAL|20240729|12:30:44.662009|S|55|10.52|0|55
C|AAL|20240729|12:30:44.662017|S|30|10.52|0|30
C|AAL|20240729|12:30:44.662032|S|14|10.52|0|14
C|AAL|20240729|12:30:44.662041|S|6|10.52|0|6
C|AAL|20240729|12:30:44.662079|S|3|10.52|0|3
C|AAL|20240729|12:30:44.662095|S|2|10.52|0|2
C|AAL|20240729|12:30:45.317404|S|34|10.52|0|34
C|AAL|20240729|12:31:19.262645|S|100|10.52|0|100
C|AAL|20240729|12:34:25.911790|S|16|10.52|0|16
C|AAL|20240729|12:34:26.361930|S|34|10.51|0|34
C|AAL|20240729|12:34:26.361930|S|16|10.51|0|16
C|AAL|20240729|12:34:26.361930|S|50|10.51|0|50
C|AAL|20240729|12:34:27.312369|S|84|10.51|0|84
C|AAL|20240729|12:35:12.171898|S|100|10.51|0|100
C|AAL|20240729|12:35:14.174408|S|100|10.51|0|100
C|AAL|20240729|12:35:16.365027|S|100|10.52|0|100
C|AAL|20240729|12:35:19.368021|S|100|10.52|0|100
C|AAL|20240729|12:38:47.124645|S|100|10.51|0|100
C|AAL|20240729|12:38:47.125261|S|100|10.51|0|100
C|AAL|20240729|12:40:07.558262|S|21|10.51|0|21
C|AAL|20240729|12:40:07.558262|S|14|10.51|0|14
C|AAL|20240729|12:40:07.558262|S|100|10.51|0|100
C|AAL|20240729|12:40:07.558263|S|17|10.51|0|17
C|AAL|20240729|12:42:18.149270|S|81|10.53|0|81
C|AAL|20240729|12:43:02.233295|S|19|10.53|0|19
C|AAL|20240729|12:44:27.222776|S|100|10.52|0|100
C|AAL|20240729|12:44:27.222776|S|200|10.52|0|200
C|AAL|20240729|12:44:27.222871|S|100|10.52|0|100
C|AAL|20240729|12:44:27.227055|S|100|10.51|0|100
C|AAL|20240729|12:44:27.252988|S|100|10.51|0|100
C|AAL|20240729|12:47:50.085347|S|70|10.52|0|70
C|AAL|20240729|12:48:20.787932|S|12|10.52|0|12
C|AAL|20240729|12:49:52.313158|S|100|10.51|0|100
C|AAL|20240729|12:49:53.511794|S|3|10.51|0|3
C|AAL|20240729|12:49:53.511817|S|115|10.51|0|115
C|AAL|20240729|12:50:00.334989|S|10|10.51|0|10
C|AAL|20240729|12:50:50.632145|S|10|10.51|0|10
C|AAL|20240729|12:51:48.651377|S|200|10.5|0|200
C|AAL|20240729|12:51:49.239750|S|390|10.49|0|390
C|AAL|20240729|12:53:16.500044|S|151|10.485|0|151
C|AAL|20240729|12:59:08.101091|S|100|10.495|0|100
C|AAL|20240729|12:59:22.248174|S|100|10.5|0|100
C|AAL|20240729|12:59:22.248174|S|100|10.5|0|100
C|AAL|20240729|13:01:17.499863|S|6|10.49|0|6
C|AAL|20240729|13:01:17.499863|S|5|10.49|0|5
C|AAL|20240729|13:01:43.464758|S|7|10.49|0|7
C|AAL|20240729|13:02:06.610009|S|2|10.5|0|2
C|AAL|20240729|13:02:06.610051|S|1|10.5|0|1
C|AAL|20240729|13:02:06.610076|S|1|10.5|0|1
C|AAL|20240729|13:02:06.610664|S|100|10.5|0|100
C|AAL|20240729|13:02:06.610664|S|96|10.5|0|96
C|AAL|20240729|13:02:10.145175|S|2|10.5|0|2
C|AAL|20240729|13:02:10.145211|S|1|10.5|0|1
C|AAL|20240729|13:02:17.434614|S|97|10.5|0|97
C|AAL|20240729|13:03:18.876270|S|5|10.49|0|5
C|AAL|20240729|13:03:18.876270|S|6|10.49|0|6
C|AAL|20240729|13:03:18.876270|S|9|10.49|0|9
C|AAL|20240729|13:03:18.876270|S|5|10.49|0|5
C|AAL|20240729|13:03:18.876270|S|13|10.49|0|13
C|AAL|20240729|13:04:24.292532|S|21|10.495|0|21
C|AAL|20240729|13:04:44.942540|S|12|10.49|0|12
C|AAL|20240729|13:05:47.231878|S|7|10.5|0|7
C|AAL|20240729|13:06:16.602108|S|100|10.5|0|100
C|AAL|20240729|13:06:16.602108|S|93|10.5|0|93
C|AAL|20240729|13:06:54.398751|S|14|10.49|0|14
C|AAL|20240729|13:06:54.398751|S|100|10.49|0|100
C|AAL|20240729|13:06:54.398751|S|27|10.49|0|27
C|AAL|20240729|13:06:54.398752|S|21|10.49|0|21
C|AAL|20240729|13:07:36.675309|S|34|10.495|0|34
C|AAL|20240729|13:07:58.144624|S|16|10.495|0|16
C|AAL|20240729|13:08:03.851816|S|14|10.495|0|14
C|AAL|20240729|13:08:36.890869|S|68|10.495|0|68
C|AAL|20240729|13:08:53.384208|S|1|10.49|0|1
C|AAL|20240729|13:08:53.384208|S|1|10.49|0|1
C|AAL|20240729|13:08:53.384208|S|100|10.49|0|100
C|AAL|20240729|13:08:53.384209|S|2|10.49|0|2
C|AAL|20240729|13:08:53.384209|S|3|10.49|0|3
C|AAL|20240729|13:08:53.384209|S|6|10.49|0|6
C|AAL|20240729|13:08:54.217811|S|54|10.495|0|54
C|AAL|20240729|13:12:03.099630|S|100|10.54|0|100
C|AAL|20240729|13:12:10.542560|S|7|10.54|0|7
C|AAL|20240729|13:13:29.585887|S|7|10.54|0|7
C|AAL|20240729|13:13:29.585888|S|4|10.54|0|4
C|AAL|20240729|13:13:55.461241|S|2|10.54|0|2
C|AAL|20240729|13:15:51.278810|S|100|10.54|0|100
C|AAL|20240729|13:18:09.533914|S|100|10.55|0|100
C|AAL|20240729|13:18:09.533915|S|100|10.55|0|100
C|AAL|20240729|13:19:29.612933|S|100|10.55|0|100
C|AAL|20240729|13:19:42.914249|S|100|10.545|0|100
C|AAL|20240729|13:20:01.164657|S|200|10.55|0|200
C|AAL|20240729|13:20:09.122570|S|100|10.55|0|100
C|AAL|20240729|13:20:14.810641|S|10|10.54|0|10
C|AAL|20240729|13:20:33.688048|S|100|10.55|0|100
C|AAL|20240729|13:20:33.688048|S|166|10.55|0|166
C|AAL|20240729|13:21:00.730098|S|100|10.55|0|100
C|AAL|20240729|13:21:36.062646|S|84|10.55|0|84
C|AAL|20240729|13:21:36.062646|S|16|10.55|0|16
C|AAL|20240729|13:22:20.948417|S|16|10.55|0|16
C|AAL|20240729|13:22:20.948417|S|100|10.55|0|100
C|AAL|20240729|13:23:21.349450|S|100|10.55|0|100
C|AAL|20240729|13:23:21.349450|S|100|10.55|0|100
C|AAL|20240729|13:23:24.087824|S|12|10.56|0|12
C|AAL|20240729|13:23:24.087825|S|44|10.56|0|44
C|AAL|20240729|13:23:38.065121|S|100|10.57|0|100
C|AAL|20240729|13:23:54.541245|S|100|10.55|0|100
C|AAL|20240729|13:23:54.541245|S|200|10.55|0|200
C|AAL|20240729|13:25:30.367799|S|12|10.54|0|12
C|AAL|20240729|13:25:30.367799|S|10|10.54|0|10
C|AAL|20240729|13:25:30.367799|S|4|10.54|0|4
C|AAL|20240729|13:25:30.367800|S|56|10.54|0|56
C|AAL|20240729|13:25:30.367800|S|18|10.54|0|18
C|AAL|20240729|13:26:38.816062|S|15|10.53|0|15
C|AAL|20240729|13:26:38.820843|S|14|10.53|0|14
C|AAL|20240729|13:26:48.318097|S|100|10.53|0|100
C|AAL|20240729|13:26:48.318098|S|1|10.53|0|1
C|AAL|20240729|13:26:53.140703|S|47|10.53|0|47
C|AAL|20240729|13:26:53.183642|S|96|10.53|0|96
C|AAL|20240729|13:26:53.197991|S|15|10.53|0|15
C|AAL|20240729|13:27:01.509508|S|100|10.53|0|100
C|AAL|20240729|13:27:01.509509|S|100|10.53|0|100
C|AAL|20240729|13:27:01.509509|S|1|10.53|0|1
C|AAL|20240729|13:28:15.887988|S|96|10.53|0|96
C|AAL|20240729|13:28:19.316946|S|673|10.53|0|673
C|AAL|20240729|13:28:34.803530|S|14|10.525|0|14
C|AAL|20240729|13:28:34.803597|S|186|10.525|0|186
C|AAL|20240729|13:28:40.102747|S|6|10.52|0|6
C|AAL|20240729|13:31:14.637042|S|10|10.515|0|10
C|AAL|20240729|13:32:04.706036|S|10|10.515|0|10
C|AAL|20240729|13:32:45.753505|S|1|10.51|0|1
C|AAL|20240729|13:32:45.753505|S|100|10.51|0|100
C|AAL|20240729|13:33:08.884043|S|97|10.51|0|97
C|AAL|20240729|13:33:08.884058|S|3|10.51|0|3
C|AAL|20240729|13:33:08.884058|S|1|10.51|0|1
C|AAL|20240729|13:34:07.590890|S|6|10.5|0|6
C|AAL|20240729|13:34:56.084613|S|90|10.51|0|90
C|AAL|20240729|13:34:56.084613|S|14|10.51|0|14
C|AAL|20240729|13:35:59.205790|S|25|10.51|0|25
C|AAL|20240729|13:36:48.176392|S|2|10.51|0|2
C|AAL|20240729|13:36:48.176392|S|100|10.51|0|100
C|AAL|20240729|13:36:48.176392|S|2|10.51|0|2
C|AAL|20240729|13:36:48.176393|S|2|10.51|0|2
C|AAL|20240729|13:37:22.014373|S|5|10.51|0|5
C|AAL|20240729|13:38:29.103458|S|1|10.52|0|1
C|AAL|20240729|13:39:09.109664|S|1|10.53|0|1
C|AAL|20240729|13:41:00.166800|S|300|10.54|0|300
C|AAL|20240729|13:41:00.166800|S|100|10.54|0|100
C|AAL|20240729|13:41:00.166800|S|34|10.54|0|34
C|AAL|20240729|13:41:37.214613|S|1|10.53|0|1
C|AAL|20240729|13:41:37.214613|S|100|10.53|0|100
C|AAL|20240729|13:42:09.277803|S|100|10.53|0|100
C|AAL|20240729|13:42:09.277838|S|1|10.53|0|1
C|AAL|20240729|13:42:09.277838|S|99|10.53|0|99
C|AAL|20240729|13:42:09.277840|S|1|10.53|0|1
C|AAL|20240729|13:43:33.763412|S|42|10.53|0|42
C|AAL|20240729|13:43:35.498048|S|58|10.53|0|58
C|AAL|20240729|13:43:35.498048|S|1|10.53|0|1
C|AAL|20240729|13:45:30.728338|S|13|10.52|0|13
C|AAL|20240729|13:45:30.728338|S|7|10.52|0|7
C|AAL|20240729|13:47:30.238096|S|4|10.51|0|4
C|AAL|20240729|13:47:30.238096|S|2|10.51|0|2
C|AAL|20240729|13:47:30.238096|S|1|10.51|0|1
C|AAL|20240729|13:47:30.238097|S|3|10.51|0|3
C|AAL|20240729|13:48:16.817163|S|10|10.5|0|10
C|AAL|20240729|13:48:21.729392|S|1|10.49|0|1
C|AAL|20240729|13:48:21.729393|S|58|10.49|0|58
C|AAL|20240729|13:48:32.086260|S|12|10.5|0|12
C|AAL|20240729|13:48:34.309669|S|1|10.49|0|1
C|AAL|20240729|13:50:25.622122|S|26|10.48|0|26
C|AAL|20240729|13:50:36.015573|S|1|10.47|0|1
C|AAL|20240729|13:50:36.015573|S|100|10.47|0|100
C|AAL|20240729|13:50:36.017341|S|100|10.47|0|100
C|AAL|20240729|13:51:54.227675|S|100|10.48|0|100
C|AAL|20240729|13:51:54.227675|S|24|10.48|0|24
C|AAL|20240729|13:51:54.227675|S|100|10.48|0|100
C|AAL|20240729|13:52:11.890299|S|12|10.49|0|12
C|AAL|20240729|13:52:11.890299|S|894|10.49|0|894
C|AAL|20240729|13:52:14.780517|S|100|10.48|0|100
C|AAL|20240729|13:52:25.377626|S|3|10.48|0|3
C|AAL|20240729|13:52:25.377626|S|100|10.48|0|100
C|AAL|20240729|13:52:25.377626|S|100|10.48|0|100
C|AAL|20240729|13:52:35.417826|S|1|10.48|0|1
C|AAL|20240729|13:54:33.519597|S|30|10.485|0|30
C|AAL|20240729|13:54:52.581182|S|10|10.49|0|10
C|AAL|20240729|13:55:10.027386|S|2|10.48|0|2
C|AAL|20240729|13:55:10.027386|S|87|10.48|0|87
C|AAL|20240729|13:55:10.027386|S|100|10.48|0|100
C|AAL|20240729|13:57:11.395886|S|100|10.49|0|100
C|AAL|20240729|13:57:54.514069|S|100|10.49|0|100
C|AAL|20240729|13:59:23.103623|S|88|10.5|0|88
C|AAL|20240729|13:59:35.411169|S|100|10.49|0|100
C|AAL|20240729|13:59:35.411169|S|100|10.49|0|100
C|AAL|20240729|13:59:35.411169|S|24|10.49|0|24
C|AAL|20240729|13:59:35.411650|S|1|10.49|0|1
C|AAL|20240729|14:02:53.896294|S|9|10.49|0|9
C|AAL|20240729|14:02:53.896294|S|5|10.49|0|5
C|AAL|20240729|14:02:53.896294|S|7|10.49|0|7
C|AAL|20240729|14:02:53.896295|S|100|10.49|0|100
C|AAL|20240729|14:06:35.529183|S|100|10.52|0|100
C|AAL|20240729|14:06:35.529183|S|20|10.52|0|20
C|AAL|20240729|14:10:28.673048|S|100|10.54|0|100
C|AAL|20240729|14:10:28.673048|S|29|10.54|0|29
C|AAL|20240729|14:11:52.905891|S|12|10.56|0|12
C|AAL|20240729|14:12:50.339170|S|19|10.55|0|19
C|AAL|20240729|14:12:50.339170|S|100|10.55|0|100
C|AAL|20240729|14:16:03.377850|S|90|10.525|0|90
C|AAL|20240729|14:16:03.377862|S|165|10.525|0|165
C|AAL|20240729|14:21:32.329674|S|7|10.54|0|7
C|AAL|20240729|14:21:32.891268|S|100|10.535|0|100
C|AAL|20240729|14:24:05.976289|S|100|10.535|0|100
C|AAL|20240729|14:26:00.000493|S|100|10.545|0|100
C|AAL|20240729|14:26:01.003747|S|100|10.545|0|100
C|AAL|20240729|14:26:02.008872|S|100|10.545|0|100
C|AAL|20240729|14:26:13.167810|S|100|10.545|0|100
C|AAL|20240729|14:28:14.887760|S|200|10.54|0|200
C|AAL|20240729|14:28:14.887760|S|20|10.54|0|20
C|AAL|20240729|14:28:14.887761|S|10|10.54|0|10
C|AAL|20240729|14:28:14.887762|S|15|10.54|0|15
C|AAL|20240729|14:28:14.887762|S|100|10.54|0|100
C|AAL|20240729|14:29:02.355647|S|100|10.545|0|100
C|AAL|20240729|14:29:40.167256|S|100|10.55|0|100
C|AAL|20240729|14:31:02.163417|S|100|10.545|0|100
C|AAL|20240729|14:31:03.924216|S|5|10.54|0|5
C|AAL|20240729|14:31:03.924216|S|100|10.54|0|100
C|AAL|20240729|14:31:03.924216|S|5|10.54|0|5
C|AAL|20240729|14:31:03.924217|S|5|10.54|0|5
C|AAL|20240729|14:31:03.924217|S|300|10.54|0|300
C|AAL|20240729|14:31:03.924217|S|9|10.54|0|9
C|AAL|20240729|14:31:03.924218|S|18|10.54|0|18
C|AAL|20240729|14:31:03.924218|S|12|10.54|0|12
C|AAL|20240729|14:31:25.531609|S|8|10.54|0|8
C|AAL|20240729|14:31:25.531609|S|100|10.54|0|100
C|AAL|20240729|14:31:26.135939|S|200|10.54|0|200
C|AAL|20240729|14:31:37.037126|S|1|10.54|0|1
C|AAL|20240729|14:31:37.037127|S|100|10.54|0|100
C|AAL|20240729|14:31:52.462922|S|7|10.54|0|7
C|AAL|20240729|14:32:04.455767|S|100|10.54|0|100
C|AAL|20240729|14:32:24.171034|S|9|10.54|0|9
C|AAL|20240729|14:32:24.171034|S|100|10.54|0|100
C|AAL|20240729|14:32:34.545026|S|2|10.54|0|2
C|AAL|20240729|14:33:24.325052|S|1|10.54|0|1
C|AAL|20240729|14:33:38.096879|S|100|10.545|0|100
C|AAL|20240729|14:33:54.733022|S|10|10.545|0|10
C|AAL|20240729|14:34:03.629703|S|100|10.55|0|100
C|AAL|20240729|14:34:10.852914|S|100|10.555|0|100
C|AAL|20240729|14:34:17.120273|S|5|10.55|0|5
C|AAL|20240729|14:34:26.371538|S|50|10.56|0|50
C|AAL|20240729|14:34:35.545518|S|100|10.555|0|100
C|AAL|20240729|14:36:31.761393|S|100|10.57|0|100
C|AAL|20240729|14:36:31.762009|S|100|10.57|0|100
C|AAL|20240729|14:36:36.683080|S|100|10.57|0|100
C|AAL|20240729|14:36:36.683687|S|100|10.57|0|100
C|AAL|20240729|14:36:47.512198|S|100|10.575|0|100
C|AAL|20240729|14:36:50.710511|S|100|10.58|0|100
C|AAL|20240729|14:37:09.959508|S|8|10.57|0|8
C|AAL|20240729|14:37:09.959508|S|34|10.57|0|34
C|AAL|20240729|14:37:09.960315|S|9|10.57|0|9
C|AAL|20240729|14:37:09.961101|S|2|10.57|0|2
C|AAL|20240729|14:37:09.961746|S|2|10.57|0|2
C|AAL|20240729|14:37:09.962097|S|1|10.57|0|1
C|AAL|20240729|14:37:09.962319|S|3|10.57|0|3
C|AAL|20240729|14:37:09.962569|S|5|10.57|0|5
C|AAL|20240729|14:37:10.926611|S|1|10.57|0|1
C|AAL|20240729|14:37:10.928662|S|1|10.57|0|1
C|AAL|20240729|14:38:08.494605|S|594|10.58|0|594
C|AAL|20240729|14:38:08.494659|S|206|10.58|0|206
C|AAL|20240729|14:38:21.972997|S|2|10.57|0|2
C|AAL|20240729|14:38:21.972997|S|42|10.57|0|42
C|AAL|20240729|14:38:21.972997|S|2|10.57|0|2
C|AAL|20240729|14:38:21.972998|S|1|10.57|0|1
C|AAL|20240729|14:38:21.972998|S|5|10.57|0|5
C|AAL|20240729|14:38:21.972998|S|100|10.57|0|100
C|AAL|20240729|14:38:21.972999|S|5|10.57|0|5
C|AAL|20240729|14:39:05.375638|S|100|10.575|0|100
C|AAL|20240729|14:39:13.912645|S|4|10.57|0|4
C|AAL|20240729|14:39:45.698804|S|100|10.565|0|100
C|AAL|20240729|14:41:34.419144|S|100|10.57|0|100
C|AAL|20240729|14:42:15.501238|S|100|10.57|0|100
C|AAL|20240729|14:45:04.136747|S|100|10.58|0|100
C|AAL|20240729|14:45:40.643288|S|100|10.57|0|100
C|AAL|20240729|14:45:40.643288|S|6|10.57|0|6
C|AAL|20240729|14:45:40.643289|S|4|10.57|0|4
C|AAL|20240729|14:47:15.931791|S|4|10.57|0|4
C|AAL|20240729|14:47:15.931791|S|100|10.57|0|100
C|AAL|20240729|14:47:15.931791|S|8|10.57|0|8
C|AAL|20240729|14:47:15.931792|S|1|10.57|0|1
C|AAL|20240729|14:47:24.332956|S|100|10.565|0|100
C|AAL|20240729|14:47:28.581229|S|100|10.565|0|100
C|AAL|20240729|14:48:36.581061|S|100|10.555|0|100
C|AAL|20240729|14:48:56.203852|S|40|10.56|0|40
C|AAL|20240729|14:48:56.203852|S|42|10.56|0|42
C|AAL|20240729|14:49:28.337379|S|18|10.57|0|18
C|AAL|20240729|14:50:13.696582|S|1|10.56|0|1
C|AAL|20240729|14:50:13.696582|S|100|10.56|0|100
C|AAL|20240729|14:50:13.696582|S|100|10.56|0|100
C|AAL|20240729|14:50:49.791445|S|1|10.56|0|1
C|AAL|20240729|14:50:49.791445|S|100|10.56|0|100
C|AAL|20240729|14:50:49.792236|S|100|10.56|0|100
C|AAL|20240729|14:51:45.700698|S|1|10.56|0|1
C|AAL|20240729|14:51:45.700698|S|9|10.56|0|9
C|AAL|20240729|14:52:30.105175|S|10|10.56|0|10
C|AAL|20240729|14:52:45.378931|S|63|10.57|0|63
C|AAL|20240729|14:52:52.215946|S|3|10.56|0|3
C|AAL|20240729|14:52:52.215947|S|100|10.56|0|100
C|AAL|20240729|14:52:52.215947|S|1|10.56|0|1
C|AAL|20240729|14:52:52.215948|S|5|10.56|0|5
C|AAL|20240729|14:52:52.215948|S|6|10.56|0|6
C|AAL|20240729|14:52:52.215948|S|8|10.56|0|8
C|AAL|20240729|14:52:52.215948|S|100|10.56|0|100
C|AAL|20240729|14:54:30.297506|S|100|10.56|0|100
C|AAL|20240729|14:54:41.424279|S|10|10.555|0|10
C|AAL|20240729|14:55:04.105035|S|24|10.56|0|24
C|AAL|20240729|14:55:24.377172|S|10|10.55|0|10
C|AAL|20240729|14:55:46.110235|S|20|10.56|0|20
C|AAL|20240729|14:56:07.715556|S|10|10.555|0|10
C|AAL|20240729|14:56:51.516959|S|10|10.555|0|10
C|AAL|20240729|14:57:17.380289|S|27|10.555|0|27
C|AAL|20240729|14:57:37.450412|S|8|10.56|0|8
C|AAL|20240729|14:57:38.131893|S|92|10.56|0|92
C|AAL|20240729|14:57:39.677880|S|10|10.555|0|10
C|AAL|20240729|14:57:56.561143|S|100|10.555|0|100
C|AAL|20240729|14:58:23.624713|S|10|10.55|0|10
C|AAL|20240729|14:58:40.618247|S|10|10.555|0|10
C|AAL|20240729|14:58:57.452033|S|2|10.56|0|2
C|AAL|20240729|14:59:06.452489|S|2|10.56|0|2
C|AAL|20240729|14:59:07.107055|S|10|10.55|0|10
C|AAL|20240729|14:59:13.456304|S|2|10.56|0|2
C|AAL|20240729|14:59:46.147667|S|1|10.55|0|1
C|AAL|20240729|14:59:51.674772|S|71|10.555|0|71
C|AAL|20240729|15:00:03.853337|S|10|10.54|0|10
C|AAL|20240729|15:00:21.225256|S|100|10.545|0|100
C|AAL|20240729|15:00:21.764730|S|500|10.55|0|500
C|AAL|20240729|15:00:53.231074|S|18|10.55|0|18
C|AAL|20240729|15:01:09.191703|S|100|10.56|0|100
C|AAL|20240729|15:01:33.193140|S|100|10.56|0|100
C|AAL|20240729|15:01:48.369620|S|100|10.56|0|100
C|AAL|20240729|15:03:01.483699|S|10|10.56|0|10
C|AAL|20240729|15:03:02.887121|S|90|10.56|0|90
C|AAL|20240729|15:03:02.887122|S|100|10.56|0|100
C|AAL|20240729|15:03:02.887122|S|100|10.56|0|100
C|AAL|20240729|15:03:46.108225|S|10|10.55|0|10
C|AAL|20240729|15:03:51.148488|S|90|10.55|0|90
C|AAL|20240729|15:03:51.148488|S|100|10.55|0|100
C|AAL|20240729|15:03:51.148488|S|100|10.55|0|100
C|AAL|20240729|15:04:22.549459|S|82|10.56|0|82
C|AAL|20240729|15:04:22.549516|S|18|10.56|0|18
C|AAL|20240729|15:04:22.549516|S|25|10.56|0|25
C|AAL|20240729|15:04:22.549527|S|20|10.56|0|20
C|AAL|20240729|15:04:22.549578|S|9|10.56|0|9
C|AAL|20240729|15:04:22.549584|S|4|10.56|0|4
C|AAL|20240729|15:04:22.549619|S|2|10.56|0|2
C|AAL|20240729|15:04:22.549629|S|1|10.56|0|1
C|AAL|20240729|15:04:22.550066|S|39|10.56|0|39
C|AAL|20240729|15:04:22.550066|S|100|10.56|0|100
C|AAL|20240729|15:04:22.550066|S|100|10.56|0|100
C|AAL|20240729|15:04:22.550067|S|200|10.56|0|200
C|AAL|20240729|15:04:33.978631|S|63|10.555|0|63
C|AAL|20240729|15:04:38.058091|S|10|10.55|0|10
C|AAL|20240729|15:04:45.188267|S|100|10.55|0|100
C|AAL|20240729|15:04:45.188267|S|90|10.55|0|90
C|AAL|20240729|15:04:52.473768|S|20|10.555|0|20
C|AAL|20240729|15:05:22.315777|S|100|10.55|0|100
C|AAL|20240729|15:05:26.661829|S|100|10.55|0|100
C|AAL|20240729|15:05:50.725987|S|100|10.55|0|100
C|AAL|20240729|15:06:15.687610|S|100|10.55|0|100
C|AAL|20240729|15:07:15.468534|S|55|10.55|0|55
C|AAL|20240729|15:07:15.519676|S|2|10.55|0|2
C|AAL|20240729|15:07:15.520400|S|1|10.55|0|1
C|AAL|20240729|15:07:57.636381|S|72|10.56|0|72
C|AAL|20240729|15:08:11.485074|S|100|10.55|0|100
C|AAL|20240729|15:08:56.211911|S|100|10.54|0|100
C|AAL|20240729|15:09:03.433593|S|100|10.545|0|100
C|AAL|20240729|15:09:36.948872|S|100|10.545|0|100
C|AAL|20240729|15:10:15.360757|S|100|10.54|0|100
C|AAL|20240729|15:10:15.360757|S|100|10.54|0|100
C|AAL|20240729|15:10:15.360757|S|7|10.54|0|7
C|AAL|20240729|15:10:19.686635|S|25|10.54|0|25
C|AAL|20240729|15:10:28.512269|S|10|10.53|0|10
C|AAL|20240729|15:10:40.956847|S|100|10.54|0|100
C|AAL|20240729|15:11:04.428473|S|10|10.53|0|10
C|AAL|20240729|15:11:15.345169|S|80|10.53|0|80
C|AAL|20240729|15:11:15.345170|S|45|10.53|0|45
C|AAL|20240729|15:11:15.345170|S|100|10.53|0|100
C|AAL|20240729|15:11:37.026551|S|10|10.53|0|10
C|AAL|20240729|15:11:47.794257|S|90|10.53|0|90
C|AAL|20240729|15:14:57.658353|S|200|10.515|0|200
C|AAL|20240729|15:17:46.484985|S|10|10.51|0|10
C|AAL|20240729|15:19:17.236642|S|30|10.51|0|30
C|AAL|20240729|15:19:28.522212|S|10|10.51|0|10
C|AAL|20240729|15:19:39.789465|S|100|10.51|0|100
C|AAL|20240729|15:19:44.979635|S|10|10.51|0|10
C|AAL|20240729|15:19:58.347746|S|10|10.51|0|10
C|AAL|20240729|15:20:03.566070|S|10|10.51|0|10
C|AAL|20240729|15:20:03.566263|S|58|10.51|0|58
C|AAL|20240729|15:20:03.566263|S|42|10.51|0|42
C|AAL|20240729|15:20:14.584237|S|27|10.51|0|27
C|AAL|20240729|15:20:33.604166|S|10|10.51|0|10
C|AAL|20240729|15:20:55.043282|S|18|10.52|0|18
C|AAL|20240729|15:21:00.556385|S|104|10.515|0|104
C|AAL|20240729|15:21:02.372575|S|100|10.52|0|100
C|AAL|20240729|15:21:49.825697|S|100|10.52|0|100
C|AAL|20240729|15:21:58.669237|S|10|10.51|0|10
C|AAL|20240729|15:22:07.169133|S|100|10.51|0|100
C|AAL|20240729|15:22:07.169133|S|80|10.51|0|80
C|AAL|20240729|15:22:29.435018|S|400|10.52|0|400
C|AAL|20240729|15:22:29.435019|S|700|10.52|0|700
C|AAL|20240729|15:22:32.127964|S|100|10.515|0|100
C|AAL|20240729|15:23:31.120794|S|100|10.51|0|100
C|AAL|20240729|15:23:31.120794|S|10|10.51|0|10
C|AAL|20240729|15:23:31.120794|S|100|10.51|0|100
C|AAL|20240729|15:23:31.120795|S|90|10.51|0|90
C|AAL|20240729|15:24:24.788934|S|10|10.51|0|10
C|AAL|20240729|15:24:55.085459|S|100|10.51|0|100
C|AAL|20240729|15:24:59.953500|S|1|10.51|0|1
C|AAL|20240729|15:25:18.044473|S|100|10.51|0|100
C|AAL|20240729|15:25:18.044473|S|41|10.51|0|41
C|AAL|20240729|15:25:22.762691|S|100|10.5|0|100
C|AAL|20240729|15:25:28.791391|S|100|10.49|0|100
C|AAL|20240729|15:25:28.941296|S|35|10.49|0|35
C|AAL|20240729|15:25:37.409354|S|100|10.49|0|100
C|AAL|20240729|15:25:44.614144|S|1|10.49|0|1
C|AAL|20240729|15:26:01.932929|S|200|10.495|0|200
C|AAL|20240729|15:26:09.737285|S|10|10.495|0|10
C|AAL|20240729|15:26:09.743956|S|100|10.5|0|100
C|AAL|20240729|15:26:19.052304|S|100|10.49|0|100
C|AAL|20240729|15:26:19.052304|S|100|10.49|0|100
C|AAL|20240729|15:26:19.052304|S|100|10.49|0|100
C|AAL|20240729|15:26:19.052305|S|100|10.49|0|100
C|AAL|20240729|15:27:12.124368|S|100|10.495|0|100
C|AAL|20240729|15:27:12.399676|S|100|10.5|0|100
C|AAL|20240729|15:27:23.392744|S|100|10.5|0|100
C|AAL|20240729|15:27:29.108993|S|2|10.5|0|2
C|AAL|20240729|15:27:29.108993|S|2|10.5|0|2
C|AAL|20240729|15:27:33.396136|S|100|10.5|0|100
C|AAL|20240729|15:27:36.384773|S|285|10.51|0|285
C|AAL|20240729|15:27:36.384773|S|12|10.51|0|12
C|AAL|20240729|15:27:36.384812|S|136|10.51|0|136
C|AAL|20240729|15:27:36.384823|S|62|10.51|0|62
C|AAL|20240729|15:27:36.384844|S|28|10.51|0|28
C|AAL|20240729|15:27:36.384882|S|389|10.51|0|389
C|AAL|20240729|15:27:42.395956|S|100|10.51|0|100
C|AAL|20240729|15:27:43.018321|S|100|10.5|0|100
C|AAL|20240729|15:27:43.018321|S|27|10.5|0|27
C|AAL|20240729|15:27:43.018322|S|73|10.5|0|73
C|AAL|20240729|15:28:22.814475|S|9|10.5|0|9
C|AAL|20240729|15:28:22.814475|S|1|10.5|0|1
C|AAL|20240729|15:28:28.249669|S|50|10.51|0|50
C|AAL|20240729|15:28:50.525785|S|10|10.5|0|10
C|AAL|20240729|15:28:59.972697|S|10|10.5|0|10
C|AAL|20240729|15:28:59.972697|S|81|10.5|0|81
C|AAL|20240729|15:29:06.982445|S|100|10.49|0|100
C|AAL|20240729|15:29:15.267799|S|100|10.49|0|100
C|AAL|20240729|15:29:49.400333|S|30|10.495|0|30
C|AAL|20240729|15:29:59.057579|S|10|10.48|0|10
C|AAL|20240729|15:30:27.846027|S|10|10.48|0|10
C|AAL|20240729|15:30:41.852504|S|3|10.49|0|3
C|AAL|20240729|15:30:54.551340|S|10|10.48|0|10
C|AAL|20240729|15:31:10.618087|S|100|10.48|0|100
C|AAL|20240729|15:31:10.618087|S|100|10.48|0|100
C|AAL|20240729|15:31:10.618087|S|70|10.48|0|70
C|AAL|20240729|15:31:10.618088|S|100|10.48|0|100
C|AAL|20240729|15:31:10.618088|S|100|10.48|0|100
C|AAL|20240729|15:31:10.618089|S|1|10.48|0|1
C|AAL|20240729|15:31:11.233132|S|10|10.48|0|10
C|AAL|20240729|15:31:43.757203|S|91|10.48|0|91
C|AAL|20240729|15:31:58.860174|S|55|10.47|0|55
C|AAL|20240729|15:32:19.568599|S|11|10.48|0|11
C|AAL|20240729|15:32:21.013837|S|43|10.48|0|43
C|AAL|20240729|15:32:23.241181|S|100|10.475|0|100
C|AAL|20240729|15:33:03.629415|S|6|10.46|0|6
C|AAL|20240729|15:33:03.629415|S|50|10.46|0|50
C|AAL|20240729|15:34:14.307705|S|6|10.47|0|6
C|AAL|20240729|15:34:14.307706|S|3|10.47|0|3
C|AAL|20240729|15:34:14.307750|S|200|10.465|0|200
C|AAL|20240729|15:35:36.259567|S|3|10.47|0|3
C|AAL|20240729|15:35:58.233437|S|4|10.47|0|4
C|AAL|20240729|15:35:58.233438|S|33|10.47|0|33
C|AAL|20240729|15:36:00.240801|S|66|10.47|0|66
C|AAL|20240729|15:36:00.240811|S|34|10.47|0|34
C|AAL|20240729|15:36:04.818879|S|100|10.47|0|100
C|AAL|20240729|15:36:07.268940|S|100|10.47|0|100
C|AAL|20240729|15:36:45.487792|S|800|10.47|0|800
C|AAL|20240729|15:38:12.291281|S|2|10.47|0|2
C|AAL|20240729|15:38:31.255317|S|4|10.47|0|4
C|AAL|20240729|15:38:38.729846|S|100|10.46|0|100
C|AAL|20240729|15:38:57.897669|S|100|10.46|0|100
C|AAL|20240729|15:39:07.280173|S|100|10.45|0|100
C|AAL|20240729|15:39:17.283795|S|100|10.45|0|100
C|AAL|20240729|15:39:36.462744|S|3|10.46|0|3
C|AAL|20240729|15:39:36.462745|S|2|10.46|0|2
C|AAL|20240729|15:39:36.462745|S|39|10.46|0|39
C|AAL|20240729|15:39:39.583950|S|100|10.46|0|100
C|AAL|20240729|15:40:07.449475|S|100|10.455|0|100
C|AAL|20240729|15:40:17.486819|S|13|10.45|0|13
C|AAL|20240729|15:40:17.486819|S|100|10.45|0|100
C|AAL|20240729|15:40:17.487283|S|87|10.45|0|87
C|AAL|20240729|15:41:04.748535|S|58|10.45|0|58
C|AAL|20240729|15:41:29.193531|S|42|10.45|0|42
C|AAL|20240729|15:41:32.110199|S|100|10.45|0|100
C|AAL|20240729|15:41:42.281335|S|4|10.44|0|4
C|AAL|20240729|15:41:44.341087|S|1200|10.44|0|1200
C|AAL|20240729|15:41:46.824592|S|1100|10.44|0|1100
C|AAL|20240729|15:41:46.824969|S|400|10.445|0|400
C|AAL|20240729|15:42:08.100431|S|23|10.445|0|23
C|AAL|20240729|15:42:09.557183|S|10|10.445|0|10
C|AAL|20240729|15:42:09.727508|S|24|10.45|0|24
C|AAL|20240729|15:42:09.727508|S|1|10.45|0|1
C|AAL|20240729|15:42:14.902620|S|200|10.445|0|200
C|AAL|20240729|15:42:31.398242|S|10|10.44|0|10
C|AAL|20240729|15:42:31.965894|S|4|10.45|0|4
C|AAL|20240729|15:42:31.965894|S|1|10.45|0|1
C|AAL|20240729|15:42:31.965894|S|100|10.45|0|100
C|AAL|20240729|15:42:31.965895|S|1|10.45|0|1
C|AAL|20240729|15:42:34.454043|S|68|10.44|0|68
C|AAL|20240729|15:42:40.323714|S|22|10.44|0|22
C|AAL|20240729|15:42:56.294366|S|100|10.41|0|100
C|AAL|20240729|15:43:06.606830|S|100|10.41|0|100
C|AAL|20240729|15:43:12.889016|S|10|10.41|0|10
C|AAL|20240729|15:43:34.299392|S|10|10.41|0|10
C|AAL|20240729|15:43:37.330131|S|12|10.42|0|12
C|AAL|20240729|15:43:37.330195|S|38|10.42|0|38
C|AAL|20240729|15:43:37.330195|S|1|10.42|0|1
C|AAL|20240729|15:44:16.108523|S|44|10.42|0|44
C|AAL|20240729|15:44:28.298167|S|100|10.42|0|100
C|AAL|20240729|15:44:33.717940|S|100|10.405|0|100
C|AAL|20240729|15:44:33.884366|S|100|10.405|0|100
C|AAL|20240729|15:44:35.481301|S|100|10.405|0|100
C|AAL|20240729|15:44:36.270824|S|100|10.405|0|100
C|AAL|20240729|15:44:36.883558|S|100|10.405|0|100
C|AAL|20240729|15:44:49.228003|S|45|10.41|0|45
C|AAL|20240729|15:44:49.228003|S|8|10.41|0|8
C|AAL|20240729|15:44:59.506401|S|395|10.41|0|395
C|AAL|20240729|15:44:59.506515|S|500|10.41|0|500
C|AAL|20240729|15:45:45.634545|S|100|10.4|0|100
C|AAL|20240729|15:46:08.654258|S|100|10.4|0|100
C|AAL|20240729|15:46:10.873819|S|100|10.4|0|100
C|AAL|20240729|15:46:56.585664|S|13|10.41|0|13
C|AAL|20240729|15:47:28.366073|S|100|10.4|0|100
C|AAL|20240729|15:47:47.799338|S|12|10.41|0|12
C|AAL|20240729|15:47:50.752460|S|55|10.4|0|55
C|AAL|20240729|15:47:52.803020|S|9|10.4|0|9
C|AAL|20240729|15:48:19.161239|S|100|10.4|0|100
C|AAL|20240729|15:48:19.168702|S|200|10.4|0|200
C|AAL|20240729|15:48:20.172854|S|200|10.4|0|200
C|AAL|20240729|15:48:51.330949|S|25|10.405|0|25
C|AAL|20240729|15:48:53.597161|S|1|10.4|0|1
C|AAL|20240729|15:49:01.994463|S|100|10.4|0|100
C|AAL|20240729|15:49:19.530199|S|25|10.405|0|25
C|AAL|20240729|15:49:25.162655|S|400|10.405|0|400
C|AAL|20240729|15:49:25.166617|S|45|10.41|0|45
C|AAL|20240729|15:49:29.207736|S|100|10.41|0|100
C|AAL|20240729|15:49:34.511519|S|40|10.4|0|40
C|AAL|20240729|15:49:34.511519|S|59|10.4|0|59
C|AAL|20240729|15:49:55.967522|S|4|10.405|0|4
C|AAL|20240729|15:49:58.665048|S|100|10.4|0|100
C|AAL|20240729|15:50:00.693819|S|100|10.375|0|100
C|AAL|20240729|15:50:00.803859|S|73|10.38|0|73
C|AAL|20240729|15:50:02.098793|S|135|10.375|0|135
C|AAL|20240729|15:50:02.106621|S|100|10.375|0|100
C|AAL|20240729|15:50:02.113478|S|20|10.375|0|20
C|AAL|20240729|15:50:02.167575|S|145|10.375|0|145
C|AAL|20240729|15:50:02.172209|S|90|10.375|0|90
C|AAL|20240729|15:50:03.068898|S|1|10.38|0|1
C|AAL|20240729|15:50:13.796305|S|1|10.38|0|1
C|AAL|20240729|15:50:34.332957|S|1|10.4|0|1
C|AAL|20240729|15:50:54.516579|S|18|10.4|0|18
C|AAL|20240729|15:51:06.065669|S|1|10.4|0|1
C|AAL|20240729|15:51:21.286123|S|22|10.41|0|22
C|AAL|20240729|15:51:21.286124|S|12|10.41|0|12
C|AAL|20240729|15:51:21.286125|S|45|10.41|0|45
C|AAL|20240729|15:51:21.286125|S|18|10.41|0|18
C|AAL|20240729|15:51:24.942922|S|400|10.41|0|400
C|AAL|20240729|15:51:25.018763|S|123|10.415|0|123
C|AAL|20240729|15:51:25.020347|S|120|10.415|0|120
C|AAL|20240729|15:52:15.289743|S|100|10.43|0|100
C|AAL|20240729|15:52:41.009056|S|53|10.42|0|53
C|AAL|20240729|15:52:46.274511|S|100|10.42|0|100
C|AAL|20240729|15:52:46.274511|S|27|10.42|0|27
C|AAL|20240729|15:52:46.274511|S|42|10.42|0|42
C|AAL|20240729|15:53:40.023733|S|38|10.41|0|38
C|AAL|20240729|15:53:40.023734|S|47|10.41|0|47
C|AAL|20240729|15:54:10.058202|S|52|10.4|0|52
C|AAL|20240729|15:54:32.029580|S|200|10.405|0|200
C|AAL|20240729|15:54:32.387754|S|100|10.405|0|100
C|AAL|20240729|15:54:34.186933|S|100|10.405|0|100
C|AAL|20240729|15:54:40.017759|S|200|10.41|0|200
C|AAL|20240729|15:54:58.498330|S|51|10.42|0|51
C|AAL|20240729|15:54:59.402057|S|43|10.41|0|43
C|AAL|20240729|15:55:00.000712|S|3300|10.42|0|3300
C|AAL|20240729|15:55:01.605913|S|100|10.415|0|100
C|AAL|20240729|15:55:10.329908|S|100|10.425|0|100
C|AAL|20240729|15:55:34.347090|S|100|10.43|0|100
C|AAL|20240729|15:55:34.347090|S|1100|10.43|0|1100
C|AAL|20240729|15:55:38.538458|S|15|10.42|0|15
C|AAL|20240729|15:55:38.538458|S|8|10.42|0|8
C|AAL|20240729|15:55:38.538458|S|14|10.42|0|14
C|AAL|20240729|15:55:46.262937|S|100|10.425|0|100
C|AAL|20240729|15:55:46.262937|S|100|10.425|0|100
C|AAL|20240729|15:56:05.897074|S|4|10.42|0|4
C|AAL|20240729|15:56:05.897075|S|15|10.42|0|15
C|AAL|20240729|15:56:05.897075|S|1|10.42|0|1
C|AAL|20240729|15:56:11.616897|S|99|10.42|0|99
C|AAL|20240729|15:56:11.616897|S|14|10.42|0|14
C|AAL|20240729|15:56:26.874099|S|1|10.41|0|1
C|AAL|20240729|15:57:03.921339|S|2|10.41|0|2
C|AAL|20240729|15:57:06.034551|S|500|10.415|0|500
C|AAL|20240729|15:57:06.034552|S|100|10.415|0|100
C|AAL|20240729|15:57:07.046256|S|1|10.42|0|1
C|AAL|20240729|15:57:07.046256|S|100|10.415|0|100
C|AAL|20240729|15:57:07.046256|S|2|10.42|0|2
C|AAL|20240729|15:57:07.046257|S|2|10.42|0|2
C|AAL|20240729|15:57:07.552052|S|100|10.415|0|100
C|AAL|20240729|15:57:08.551345|S|200|10.415|0|200
C|AAL|20240729|15:57:08.637524|S|100|10.415|0|100
C|AAL|20240729|15:57:09.551144|S|187|10.415|0|187
C|AAL|20240729|15:57:09.551211|S|113|10.415|0|113
C|AAL|20240729|15:57:10.560789|S|113|10.415|0|113
C|AAL|20240729|15:58:02.438736|S|100|10.415|0|100
C|AAL|20240729|15:58:07.116468|S|4|10.42|0|4
C|AAL|20240729|15:58:13.383521|S|100|10.41|0|100
C|AAL|20240729|15:58:13.442386|S|100|10.41|0|100
C|AAL|20240729|15:58:31.082402|S|40|10.415|0|40
C|AAL|20240729|15:58:36.477358|S|300|10.41|0|300
C|AAL|20240729|15:58:37.280472|S|1|10.415|0|1
C|AAL|20240729|15:58:41.808806|S|2|10.415|0|2
C|AAL|20240729|15:58:46.518841|S|1|10.415|0|1
C|AAL|20240729|15:58:56.727758|S|1|10.415|0|1
C|AAL|20240729|15:59:00.275899|S|100|10.415|0|100
C|AAL|20240729|15:59:00.275981|S|100|10.41|0|100
C|AAL|20240729|15:59:00.280868|S|150|10.415|0|150
C|AAL|20240729|15:59:00.464066|S|120|10.415|0|120
C|AAL|20240729|15:59:00.515085|S|100|10.415|0|100
C|AAL|20240729|15:59:00.525296|S|140|10.415|0|140
C|AAL|20240729|15:59:00.579271|S|120|10.415|0|120
C|AAL|20240729|15:59:00.641373|S|100|10.415|0|100
C|AAL|20240729|15:59:00.641390|S|100|10.41|0|100
C|AAL|20240729|15:59:01.001209|S|1358|10.41|0|1358
C|AAL|20240729|15:59:01.001209|S|780|10.41|0|780
C|AAL|20240729|15:59:03.837607|S|300|10.41|0|300
C|AAL|20240729|15:59:03.837608|S|300|10.41|0|300
C|AAL|20240729|15:59:03.850635|S|100|10.415|0|100
C|AAL|20240729|15:59:10.217517|S|100|10.41|0|100
C|AAL|20240729|15:59:14.844936|S|160|10.415|0|160
C|AAL|20240729|15:59:19.138900|S|4|10.415|0|4
C|AAL|20240729|15:59:19.828408|S|23|10.415|0|23
C|AAL|20240729|15:59:23.265171|S|300|10.41|0|300
C|AAL|20240729|15:59:23.265171|S|300|10.41|0|300
C|AAL|20240729|15:59:28.663556|S|2983|10.41|0|2983
C|AAL|20240729|15:59:29.712860|S|2|10.41|0|2
C|AAL|20240729|15:59:29.957380|S|7|10.41|0|7
C|AAL|20240729|15:59:31.062362|S|900|10.41|0|900
C|AAL|20240729|15:59:34.001636|S|602|10.41|0|602
C|AAL|20240729|15:59:34.070143|S|998|10.41|0|998
C|AAL|20240729|15:59:46.215332|S|9|10.43|0|9
C|AAL|20240729|15:59:47.766730|S|33|10.425|0|33
C|AAL|20240729|15:59:48.015574|S|2|10.425|0|2
C|AAL|20240729|15:59:49.132609|S|52|10.43|0|52
C|AAL|20240729|15:59:49.219987|S|7|10.43|0|7
C|AAL|20240729|15:59:50.607436|S|29|10.425|0|29
C|AAL|20240729|15:59:55.203310|S|8|10.425|0|8
C|AAN|20240729|10:13:20.497387|S|4|9.96|0|4
C|AAN|20240729|10:14:20.428126|S|4|9.96|0|4
C|AAN|20240729|10:19:18.366803|S|9|9.96|0|9
C|AAN|20240729|10:19:20.883191|S|3|9.96|0|3
C|AAN|20240729|10:19:33.642371|S|88|9.96|0|88
C|AAN|20240729|11:55:54.952887|S|4|9.95|0|4
C|AAN|20240729|13:29:53.359965|S|57|9.955|0|57
C|AAN|20240729|13:41:01.195224|S|86|9.96|0|86
C|AAN|20240729|14:00:42.593629|S|100|9.96|0|100
C|AAN|20240729|14:25:46.273954|S|3|9.965|0|3
C|AAN|20240729|14:33:00.891270|S|9|9.96|0|9
C|AAN|20240729|14:33:00.891270|S|46|9.965|0|46
C|AAN|20240729|14:34:20.753013|S|56|9.97|0|56
C|AAN|20240729|14:34:20.753130|S|105|9.97|0|105
C|AAN|20240729|15:12:45.220215|S|18|9.96|0|18
C|AAN|20240729|15:20:03.394211|S|18|9.96|0|18
C|AAN|20240729|15:27:15.895555|S|18|9.965|0|18
C|AAN|20240729|15:33:02.133469|S|18|9.965|0|18
C|AAN|20240729|15:38:38.066767|S|18|9.965|0|18
C|AAN|20240729|15:43:30.338525|S|6|9.965|0|6
C|AAN|20240729|15:43:30.338525|S|12|9.96|0|12
C|AAN|20240729|15:44:02.043518|S|5|9.965|0|5
C|AAN|20240729|15:46:29.981940|S|4|9.975|0|4
C|AAOI|20240729|09:31:18.975402|S|10|8.54|0|10
C|AAOI|20240729|09:36:23.321812|S|100|8.57|0|100
C|AAOI|20240729|09:42:23.228353|S|70|8.67|0|70
C|AAOI|20240729|09:42:23.228361|S|30|8.67|0|30
C|AAOI|20240729|09:55:17.889127|S|100|8.73|0|100
C|AAOI|20240729|10:41:21.490743|S|5|8.59|0|5
C|AAOI|20240729|11:13:52.391661|S|100|8.44|0|100
C|AAOI|20240729|11:27:04.920494|S|100|8.44|0|100
C|AAOI|20240729|11:48:27.560970|S|52|8.39|0|52
C|AAOI|20240729|11:48:27.561072|S|48|8.39|0|48
C|AAOI|20240729|12:19:49.091615|S|100|8.4|0|100
C|AAOI|20240729|12:23:01.284834|S|5|8.38|0|5
C|AAOI|20240729|12:29:10.589612|S|100|8.34|0|100
C|AAOI|20240729|13:04:27.632198|S|58|8.21|0|58
C|AAOI|20240729|13:37:19.341702|S|10|8.21|0|10
C|AAOI|20240729|13:42:54.957282|S|100|8.26|0|100
C|AAOI|20240729|13:44:06.696332|S|150|8.25|0|150
C|AAOI|20240729|13:44:06.696526|S|10|8.25|0|10
C|AAOI|20240729|13:44:06.696535|S|100|8.25|0|100
C|AAOI|20240729|13:44:06.696601|S|10|8.25|0|10
C|AAOI|20240729|13:44:06.696661|S|10|8.25|0|10
C|AAOI|20240729|13:44:06.696719|S|10|8.25|0|10
C|AAOI|20240729|13:44:06.696777|S|10|8.25|0|10
C|AAOI|20240729|13:44:06.696836|S|10|8.25|0|10
C|AAOI|20240729|13:44:06.696891|S|10|8.25|0|10
C|AAOI|20240729|13:48:51.284871|S|31|8.27|0|31
C|AAOI|20240729|13:50:55.521442|S|28|8.26|0|28
C|AAOI|20240729|13:52:03.833683|S|12|8.26|0|12
C|AAOI|20240729|13:52:08.195760|S|52|8.26|0|52
C|AAOI|20240729|13:52:08.195793|S|36|8.26|0|36
C|AAOI|20240729|13:59:21.560535|S|8|8.26|0|8
C|AAOI|20240729|13:59:21.560656|S|2|8.26|0|2
C|AAOI|20240729|13:59:21.560656|S|92|8.26|0|92
C|AAOI|20240729|14:08:52.140236|S|100|8.2|0|100
C|AAOI|20240729|14:16:22.817966|S|5|8.22|0|5
C|AAOI|20240729|14:16:22.817966|S|25|8.22|0|25
C|AAOI|20240729|15:04:48.989141|S|2|8.19|0|2
C|AAOI|20240729|15:22:06.136112|S|100|8.17|0|100
C|AAOI|20240729|15:22:06.136112|S|2|8.17|0|2
C|AAOI|20240729|15:22:45.984253|S|121|8.19|0|121
C|AAOI|20240729|15:24:44.495009|S|59|8.2|0|59
C|AAOI|20240729|15:24:44.496721|S|11|8.2|0|11
C|AAOI|20240729|15:24:44.496721|S|41|8.2|0|41
C|AAOI|20240729|15:26:54.307426|S|10|8.19|0|10
C|AAOI|20240729|15:26:54.307507|S|10|8.19|0|10
C|AAOI|20240729|15:26:54.307568|S|10|8.19|0|10
C|AAOI|20240729|15:26:54.307628|S|10|8.19|0|10
C|AAOI|20240729|15:26:54.307685|S|10|8.19|0|10
C|AAOI|20240729|15:26:54.307745|S|10|8.19|0|10
C|AAOI|20240729|15:26:54.307803|S|10|8.19|0|10
C|AAOI|20240729|15:26:54.307866|S|10|8.19|0|10
C|AAOI|20240729|15:26:54.307923|S|10|8.19|0|10
C|AAOI|20240729|15:27:10.370549|S|89|8.2|0|89
C|AAOI|20240729|15:50:54.239290|S|1|8.21|0|1
C|AAOI|20240729|15:51:28.547684|S|84|8.22|0|84
C|AAOI|20240729|15:51:28.548066|S|16|8.22|0|16
C|AAOI|20240729|15:51:28.548985|S|100|8.22|0|100
C|AAOI|20240729|15:54:12.781667|S|218|8.21|0|218
C|AAOI|20240729|15:55:09.294677|S|100|8.2|0|100
C|AAOI|20240729|15:59:24.850052|S|46|8.22|0|46
C|AAOI|20240729|15:59:55.719151|S|59|8.22|0|59
C|AAON|20240729|10:16:31.802313|S|20|87.95|0|20
C|AAON|20240729|10:16:31.802333|S|10|87.95|0|10
C|AAON|20240729|10:50:01.507064|S|10|87.8|0|10
C|AAON|20240729|15:35:05.463606|S|1|87.88|0|1
C|AAON|20240729|15:55:44.519142|S|91|87.56|0|91
C|AAON|20240729|15:55:44.519142|S|9|87.56|0|9
C|AAON|20240729|15:55:44.519151|S|45|87.56|0|45
C|AAP|20240729|10:21:39.698540|S|100|61.46|0|100
C|AAP|20240729|10:33:00.514690|S|48|61|0|48
C|AAP|20240729|10:54:38.692881|S|100|61.04|0|100
C|AAP|20240729|11:28:05.342399|S|100|61.16|0|100
C|AAP|20240729|12:18:35.119932|S|2|61.35|0|2
C|AAP|20240729|12:21:22.822900|S|100|61.33|0|100
C|AAP|20240729|12:44:44.407426|S|48|61.22|0|48
C|AAP|20240729|13:03:59.723275|S|48|61.33|0|48
C|AAP|20240729|13:04:22.127764|S|48|61.31|0|48
C|AAP|20240729|13:10:22.223718|S|20|61.27|0|20
C|AAP|20240729|13:12:30.340268|S|4|61.3|0|4
C|AAP|20240729|13:27:09.390884|S|1|61.05|0|1
C|AAP|20240729|13:27:09.390884|S|1|61.06|0|1
C|AAP|20240729|13:27:09.390884|S|10|61.07|0|10
C|AAP|20240729|14:11:01.821417|S|1|60.81|0|1
C|AAP|20240729|15:47:11.621443|S|100|61.25|0|100
C|AAP|20240729|15:50:26.163086|S|1|61.3|0|1
C|AAP|20240729|15:54:11.003544|S|1|61.09|0|1
C|AAP|20240729|15:54:11.003556|S|99|61.09|0|99
C|AAP|20240729|15:56:15.288128|S|4|61.1|0|4
C|AAP|20240729|15:56:26.633389|S|1|61.05|0|1
C|AAP|20240729|15:56:28.485025|S|100|61.07|0|100
C|AAP|20240729|15:57:07.338644|S|100|61.04|0|100
C|AAP|20240729|15:59:10.424081|S|18|60.97|0|18
C|AAP|20240729|15:59:38.186012|S|1|60.87|0|1
C|AAP|20240729|15:59:41.046024|S|1|60.87|0|1
C|AAP|20240729|15:59:41.046024|S|99|60.87|0|99
C|AAP|20240729|15:59:43.484442|S|48|60.84|0|48
C|AAPD|20240729|10:01:15.542880|S|100|17.575|0|100
C|AAPD|20240729|11:04:04.285344|S|100|17.715|0|100
C|AAPL|20240729|09:36:04.468376|S|100|216.87|0|100
C|AAPL|20240729|09:42:43.487252|S|100|218.24|0|100
C|AAPL|20240729|09:45:47.640121|S|100|219.14|0|100
C|AAPL|20240729|10:13:09.383381|S|30|217.8|0|30
C|AAPL|20240729|10:21:55.892541|S|66|218.29|0|66
C|AAPL|20240729|10:59:40.234892|S|100|217.84|0|100
C|AAPL|20240729|10:59:41.471039|S|100|217.84|0|100
C|AAPL|20240729|11:02:21.755284|S|50|217.68|0|50
C|AAPL|20240729|11:03:37.412128|S|20|217.3|0|20
C|AAPL|20240729|11:10:03.208801|S|60|217.04|0|60
C|AAPL|20240729|11:13:36.316084|S|200|216.72|0|200
C|AAPL|20240729|11:19:22.289801|S|1|216.98|0|1
C|AAPL|20240729|11:45:20.458946|S|100|217.12|0|100
C|AAPL|20240729|11:45:49.274210|S|100|217.16|0|100
C|AAPL|20240729|11:47:29.730423|S|100|217.1|0|100
C|AAPL|20240729|11:48:45.085027|S|100|217.52|0|100
C|AAPL|20240729|11:48:49.975893|S|100|217.5|0|100
C|AAPL|20240729|11:48:57.759654|S|100|217.52|0|100
C|AAPL|20240729|11:49:01.364163|S|100|217.52|0|100
C|AAPL|20240729|11:49:44.397772|S|100|217.68|0|100
C|AAPL|20240729|11:50:14.293957|S|100|217.65|0|100
C|AAPL|20240729|11:50:51.066308|E|100|217.71|0|100
C|AAPL|20240729|11:51:58.924137|S|100|217.67|0|100
C|AAPL|20240729|11:52:52.891898|S|100|217.67|0|100
C|AAPL|20240729|11:53:37.195242|S|100|217.77|0|100
C|AAPL|20240729|11:54:13.849990|S|90|217.63|0|90
C|AAPL|20240729|11:56:30.262799|S|100|217.86|0|100
C|AAPL|20240729|11:56:30.262807|S|54|217.86|0|54
C|AAPL|20240729|11:59:03.681517|S|6|218.06|0|6
C|AAPL|20240729|11:59:03.681532|S|94|218.06|0|94
C|AAPL|20240729|12:01:12.176494|S|100|218.16|0|100
C|AAPL|20240729|12:03:14.332056|S|5|218.22|0|5
C|AAPL|20240729|12:03:16.677270|S|95|218.22|0|95
C|AAPL|20240729|12:03:58.255022|S|75|218.24|0|75
C|AAPL|20240729|12:04:02.884167|S|25|218.29|0|25
C|AAPL|20240729|12:04:31.822103|S|100|218.32|0|100
C|AAPL|20240729|12:04:46.630215|S|100|218.3|0|100
C|AAPL|20240729|12:08:02.787064|S|87|218.51|0|87
C|AAPL|20240729|12:08:03.385982|S|11|218.5|0|11
C|AAPL|20240729|12:08:59.092099|S|100|218.65|0|100
C|AAPL|20240729|12:09:43.587768|S|1|218.57|0|1
C|AAPL|20240729|12:09:46.920392|S|99|218.57|0|99
C|AAPL|20240729|12:11:05.909781|S|16|218.59|0|16
C|AAPL|20240729|12:11:06.830090|S|84|218.59|0|84
C|AAPL|20240729|12:11:55.535351|S|100|218.57|0|100
C|AAPL|20240729|12:12:04.605681|S|100|218.56|0|100
C|AAPL|20240729|12:13:13.096768|S|95|218.67|0|95
C|AAPL|20240729|12:59:43.536882|S|1|218.77|0|1
C|AAPL|20240729|13:01:32.396184|S|1|218.83|0|1
C|AAPL|20240729|13:01:49.945823|S|100|218.82|0|100
C|AAPL|20240729|13:03:34.505955|S|100|218.89|0|100
C|AAPL|20240729|13:03:42.915502|S|1|218.87|0|1
C|AAPL|20240729|13:07:20.715714|S|1|218.94|0|1
C|AAPL|20240729|13:14:55.470432|S|100|218.96|0|100
C|AAPL|20240729|13:25:21.195435|S|100|219|0|100
C|AAPL|20240729|13:25:49.728671|S|100|218.97|0|100
C|AAPL|20240729|13:29:02.798540|S|100|218.79|0|100
C|AAPL|20240729|13:30:33.740155|E|13|218.57|0|13
C|AAPL|20240729|13:30:33.792434|S|87|218.55|0|87
C|AAPL|20240729|13:32:28.525596|S|1|218.83|0|1
C|AAPL|20240729|13:33:26.797957|S|36|218.85|0|36
C|AAPL|20240729|13:33:43.501433|S|1|218.87|0|1
C|AAPL|20240729|13:42:10.094170|S|3|218.98|0|3
C|AAPL|20240729|13:45:21.984334|S|100|218.93|0|100
C|AAPL|20240729|13:47:28.913265|S|100|218.88|0|100
C|AAPL|20240729|13:53:47.078667|S|11|218.69|0|11
C|AAPL|20240729|13:54:28.682731|S|54|218.5|0|54
C|AAPL|20240729|13:56:04.920860|S|100|218.54|0|100
C|AAPL|20240729|14:02:11.905000|S|200|218.27|0|200
C|AAPL|20240729|14:02:51.134544|S|100|218.24|0|100
C|AAPL|20240729|14:03:16.427983|S|100|218.21|0|100
C|AAPL|20240729|14:03:33.361615|S|54|218.15|0|54
C|AAPL|20240729|14:03:39.071320|S|100|218.12|0|100
C|AAPL|20240729|14:05:20.093113|S|100|218.21|0|100
C|AAPL|20240729|14:09:15.896294|S|82|218.23|0|82
C|AAPL|20240729|14:10:20.678558|S|91|218.2|0|91
C|AAPL|20240729|14:10:48.001267|S|100|218.12|0|100
C|AAPL|20240729|14:12:34.287904|S|100|218.32|0|100
C|AAPL|20240729|14:12:47.507277|S|1|218.32|0|1
C|AAPL|20240729|14:15:23.965115|S|100|218.5|0|100
C|AAPL|20240729|14:15:56.985020|S|100|218.41|0|100
C|AAPL|20240729|14:15:57.548050|S|100|218.4|0|100
C|AAPL|20240729|14:18:43.884996|S|100|218.63|0|100
C|AAPL|20240729|14:21:04.488891|S|12|218.46|0|12
C|AAPL|20240729|14:21:17.812423|S|100|218.34|0|100
C|AAPL|20240729|14:27:35.023182|S|100|218.4|0|100
C|AAPL|20240729|14:31:17.858657|S|100|218.24|0|100
C|AAPL|20240729|14:31:54.269979|S|99|218.1|0|99
C|AAPL|20240729|14:41:38.680867|S|77|218.25|0|77
C|AAPL|20240729|14:41:49.275208|S|4|218.28|0|4
C|AAPL|20240729|14:42:31.357861|S|44|218.24|0|44
C|AAPL|20240729|14:43:07.929523|S|27|218.36|0|27
C|AAPL|20240729|14:43:14.154552|S|55|218.34|0|55
C|AAPL|20240729|14:43:58.898672|S|52|218.39|0|52
C|AAPL|20240729|14:44:12.383393|S|98|218.43|0|98
C|AAPL|20240729|14:45:12.696223|S|100|218.33|0|100
C|AAPL|20240729|14:45:33.484982|S|100|218.31|0|100
C|AAPL|20240729|14:47:18.286433|S|100|218.25|0|100
C|AAPL|20240729|14:48:29.353861|S|100|218.21|0|100
C|AAPL|20240729|14:50:54.685623|S|92|218.24|0|92
C|AAPL|20240729|14:50:55.354217|S|8|218.24|0|8
C|AAPL|20240729|14:53:21.807277|S|100|218.19|0|100
C|AAPL|20240729|14:53:39.701718|S|100|218.06|0|100
C|AAPL|20240729|15:00:00.496251|S|100|218.56|0|100
C|AAPL|20240729|15:15:34.302103|S|20|218.58|0|20
C|AAPL|20240729|15:17:29.314816|S|100|218.51|0|100
C|AAPL|20240729|15:18:36.503595|S|100|218.53|0|100
C|AAPL|20240729|15:19:45.435020|S|78|218.52|0|78
C|AAPL|20240729|15:19:45.435799|S|22|218.52|0|22
C|AAPL|20240729|15:20:14.400330|E|76|218.5|0|76
C|AAPL|20240729|15:20:37.728660|S|11|218.54|0|11
C|AAPL|20240729|15:26:35.946059|S|100|218.56|0|100
C|AAPL|20240729|15:29:24.005442|S|100|218.56|0|100
C|AAPL|20240729|15:33:39.110097|S|100|218.59|0|100
C|AAPL|20240729|15:37:16.218359|S|100|218.6|0|100
C|AAPL|20240729|15:38:55.867707|S|42|218.82|0|42
C|AAPL|20240729|15:38:55.867734|S|58|218.82|0|58
C|AAPL|20240729|15:48:25.073199|S|64|218.93|0|64
C|AAPL|20240729|15:48:28.480809|S|100|218.85|0|100
C|AAPL|20240729|15:48:38.426478|S|100|218.89|0|100
C|AAPL|20240729|15:49:02.846998|S|100|218.91|0|100
C|AAPL|20240729|15:49:06.304035|S|100|218.86|0|100
C|AAPL|20240729|15:49:34.740911|S|21|218.74|0|21
C|AAPL|20240729|15:50:26.591859|S|100|218.45|0|100
C|AAPL|20240729|15:51:07.077721|S|500|218.49|0|500
C|AAPL|20240729|15:53:31.463059|S|2|218.29|0|2
C|AAPL|20240729|15:53:32.028984|S|298|218.29|0|298
C|AAPL|20240729|15:53:40.066722|S|30|218.27|0|30
C|AAPL|20240729|15:54:23.454674|S|300|218.42|0|300
C|AAPL|20240729|15:54:30.660681|S|100|218.33|0|100
C|AAPL|20240729|15:54:55.892223|S|200|218.24|0|200
C|AAPL|20240729|15:55:04.133295|S|100|218.57|0|100
C|AAPL|20240729|15:55:20.058253|S|100|218.47|0|100
C|AAPL|20240729|15:55:20.059366|S|21|218.47|0|21
C|AAPL|20240729|15:56:04.694871|S|100|218.25|0|100
C|AAPL|20240729|15:56:29.185930|S|100|218.24|0|100
C|AAPL|20240729|15:56:29.509427|S|400|218.24|0|400
C|AAPL|20240729|15:57:21.839225|S|27|218.07|0|27
C|AAPL|20240729|15:57:22.843182|S|200|218.04|0|200
C|AAPL|20240729|15:57:34.387900|S|42|218.01|0|42
C|AAPL|20240729|15:59:18.475129|S|100|218.08|0|100
C|AAPL|20240729|15:59:31.088040|S|2|218.22|0|2
C|AAPL|20240729|15:59:43.583905|S|100|218.27|0|100
C|AAPL|20240729|15:59:51.754534|S|41|218.2|0|41
C|AAPL|20240729|15:59:51.802885|S|144|218.2|0|144
C|AAPL|20240729|15:59:52.003072|S|300|218.21|0|300
C|AAPU|20240729|09:31:57.271394|S|5|33.88|0|5
C|AAPU|20240729|09:31:57.271394|S|2|33.88|0|2
C|AAT|20240729|10:04:48.822393|S|25|25.37|0|25
C|AAT|20240729|15:27:11.096478|S|70|25.03|0|70
C|AAXJ|20240729|09:30:02.104338|S|200|71.57|0|200
C|AAXJ|20240729|09:35:51.963364|S|100|71.12|0|100
C|AAXJ|20240729|09:36:06.179792|S|10|71.13|0|10
C|AB|20240729|12:36:55.493754|E|120|34.91|0|120
C|AB|20240729|12:36:55.493755|E|120|34.9|0|120
C|ABAT|20240729|10:23:36.218479|S|100|1.01|0|100
C|ABAT|20240729|10:29:52.408719|S|50|1.01|0|50
C|ABAT|20240729|10:31:34.583335|S|50|1.01|0|50
C|ABAT|20240729|10:49:00.718044|S|100|1.01|0|100
C|ABAT|20240729|10:58:18.291433|S|100|1.02|0|100
C|ABAT|20240729|10:58:18.291433|S|100|1.02|0|100
C|ABAT|20240729|11:02:27.761812|S|9|1.02|0|9
C|ABAT|20240729|11:09:38.613176|S|100|1.01|0|100
C|ABAT|20240729|11:12:19.530427|S|191|1.02|0|191
C|ABAT|20240729|11:23:16.211361|S|25|1.02|0|25
C|ABAT|20240729|11:49:49.400644|S|5|1.01|0|5
C|ABAT|20240729|11:51:04.578266|S|95|1.01|0|95
C|ABAT|20240729|12:02:55.480165|S|100|1.01|0|100
C|ABAT|20240729|12:06:01.387302|S|16|1.02|0|16
C|ABAT|20240729|12:15:43.018962|S|5|1.02|0|5
C|ABAT|20240729|12:19:10.689539|S|30|1.02|0|30
C|ABAT|20240729|12:43:15.999795|S|10|1.02|0|10
C|ABAT|20240729|12:47:21.817736|S|1|1.02|0|1
C|ABAT|20240729|13:18:28.866153|S|100|1|0|100
C|ABAT|20240729|13:19:33.077945|S|6|1|0|6
C|ABAT|20240729|13:28:31.781135|S|100|1|0|100
C|ABBV|20240729|09:33:47.698108|S|56|183.81|0|56
C|ABBV|20240729|09:33:50.941062|S|14|183.81|0|14
C|ABBV|20240729|09:33:50.941135|S|30|183.81|0|30
C|ABBV|20240729|09:34:08.136871|S|63|183.81|0|63
C|ABBV|20240729|09:34:08.136887|S|37|183.81|0|37
C|ABBV|20240729|09:34:09.911613|S|100|183.69|0|100
C|ABBV|20240729|09:34:10.166444|S|7|183.69|0|7
C|ABBV|20240729|09:34:10.217122|S|30|183.69|0|30
C|ABBV|20240729|09:34:13.084185|S|38|183.68|0|38
C|ABBV|20240729|09:34:13.094744|S|8|183.68|0|8
C|ABBV|20240729|09:34:13.094960|S|12|183.68|0|12
C|ABBV|20240729|09:34:13.095132|S|11|183.68|0|11
C|ABBV|20240729|09:34:13.110182|S|10|183.68|0|10
C|ABBV|20240729|09:34:13.133787|S|10|183.68|0|10
C|ABBV|20240729|09:35:54.106590|S|6|183.26|0|6
C|ABBV|20240729|09:35:54.106590|S|1|183.35|0|1
C|ABBV|20240729|09:35:54.106625|S|94|183.26|0|94
C|ABBV|20240729|09:37:14.409844|S|1|184|0|1
C|ABBV|20240729|09:37:35.968636|S|9|184|0|9
C|ABBV|20240729|09:39:55.706506|S|30|184.38|0|30
C|ABBV|20240729|09:40:38.962124|S|170|184.5|0|170
C|ABBV|20240729|09:40:38.962124|S|30|184.51|0|30
C|ABBV|20240729|09:42:13.806637|S|100|184.24|0|100
C|ABBV|20240729|09:42:13.812794|S|97|184.23|0|97
C|ABBV|20240729|09:48:39.315890|S|10|184.21|0|10
C|ABBV|20240729|09:49:53.077421|S|2|184.29|0|2
C|ABBV|20240729|09:49:53.077435|S|7|184.29|0|7
C|ABBV|20240729|09:49:53.077436|S|22|184.29|0|22
C|ABBV|20240729|09:49:53.077455|S|14|184.29|0|14
C|ABBV|20240729|09:49:53.077773|S|2|184.29|0|2
C|ABBV|20240729|09:49:53.077781|S|14|184.29|0|14
C|ABBV|20240729|09:55:36.120112|S|10|184.73|0|10
C|ABBV|20240729|09:58:55.237517|S|10|184.64|0|10
C|ABBV|20240729|09:59:32.157712|S|10|184.64|0|10
C|ABBV|20240729|10:02:16.238793|S|100|184.55|0|100
C|ABBV|20240729|10:07:43.357449|S|10|185.44|0|10
C|ABBV|20240729|10:08:19.471026|S|46|185.4|0|46
C|ABBV|20240729|10:08:37.730615|S|10|185.35|0|10
C|ABBV|20240729|10:18:05.669244|S|10|185.26|0|10
C|ABBV|20240729|10:18:20.265881|S|3|185.35|0|3
C|ABBV|20240729|10:31:02.313240|S|16|185.27|0|16
C|ABBV|20240729|10:31:02.313262|S|16|185.27|0|16
C|ABBV|20240729|10:31:02.313263|S|14|185.27|0|14
C|ABBV|20240729|10:31:02.397345|S|11|185.3|0|11
C|ABBV|20240729|10:31:02.397484|S|30|185.3|0|30
C|ABBV|20240729|10:35:32.073734|S|63|185.08|0|63
C|ABBV|20240729|10:40:18.825283|S|75|185|0|75
C|ABBV|20240729|10:49:32.250245|S|98|185.01|0|98
C|ABBV|20240729|10:49:33.444075|S|100|184.97|0|100
C|ABBV|20240729|10:49:34.292037|S|49|184.95|0|49
C|ABBV|20240729|10:49:34.292564|S|49|184.93|0|49
C|ABBV|20240729|10:50:45.231433|S|2|184.97|0|2
C|ABBV|20240729|10:54:19.841494|S|10|185.09|0|10
C|ABBV|20240729|11:07:39.472113|S|11|184.75|0|11
C|ABBV|20240729|11:14:56.091172|S|10|185.34|0|10
C|ABBV|20240729|11:14:56.091188|S|30|185.34|0|30
C|ABBV|20240729|11:24:33.418845|S|10|185.26|0|10
C|ABBV|20240729|11:29:46.394471|S|75|185.44|0|75
C|ABBV|20240729|11:32:21.247371|S|100|185.6|0|100
C|ABBV|20240729|11:40:12.789472|S|1|184.94|0|1
C|ABBV|20240729|11:44:27.571230|S|25|184.51|0|25
C|ABBV|20240729|11:46:05.000114|S|73|184.43|0|73
C|ABBV|20240729|11:46:09.768948|S|27|184.4|0|27
C|ABBV|20240729|11:48:22.007353|S|5|184.29|0|5
C|ABBV|20240729|11:49:08.748496|S|7|184.39|0|7
C|ABBV|20240729|11:51:23.693434|S|63|183.4|0|63
C|ABBV|20240729|11:51:23.693445|S|37|183.4|0|37
C|ABBV|20240729|11:51:56.347450|S|75|183.23|0|75
C|ABBV|20240729|11:52:04.668964|S|400|183.18|0|400
C|ABBV|20240729|11:52:04.669856|S|25|183.18|0|25
C|ABBV|20240729|11:52:04.669856|S|75|183.17|0|75
C|ABBV|20240729|11:52:04.669856|S|100|183.18|0|100
C|ABBV|20240729|11:52:47.468152|S|79|182.99|0|79
C|ABBV|20240729|11:53:20.672026|S|100|183.06|0|100
C|ABBV|20240729|11:53:34.783769|S|75|182.94|0|75
C|ABBV|20240729|11:54:05.102886|S|17|182.79|0|17
C|ABBV|20240729|12:00:26.029568|S|1|182.73|0|1
C|ABBV|20240729|12:01:44.068286|S|100|182.62|0|100
C|ABBV|20240729|12:01:49.253979|S|100|182.41|0|100
C|ABBV|20240729|12:02:05.708700|S|30|182.38|0|30
C|ABBV|20240729|12:02:05.708700|S|70|182.38|0|70
C|ABBV|20240729|12:02:06.959524|S|30|182.38|0|30
C|ABBV|20240729|12:02:06.959524|S|30|182.38|0|30
C|ABBV|20240729|12:02:06.959525|S|40|182.37|0|40
C|ABBV|20240729|12:03:12.881149|S|100|182.48|0|100
C|ABBV|20240729|12:03:14.091802|S|100|182.42|0|100
C|ABBV|20240729|12:05:51.977843|S|100|182.79|0|100
C|ABBV|20240729|12:13:35.329356|S|10|182.5|0|10
C|ABBV|20240729|12:13:35.330094|S|75|182.5|0|75
C|ABBV|20240729|12:13:35.333215|S|63|182.46|0|63
C|ABBV|20240729|12:14:01.069639|S|300|182.43|0|300
C|ABBV|20240729|12:16:14.093569|S|63|182.38|0|63
C|ABBV|20240729|12:20:45.657845|S|10|182.26|0|10
C|ABBV|20240729|12:22:28.035061|S|63|182.39|0|63
C|ABBV|20240729|12:23:55.218013|S|25|182.15|0|25
C|ABBV|20240729|12:25:18.310040|S|10|182.02|0|10
C|ABBV|20240729|12:25:50.089269|S|100|182.06|0|100
C|ABBV|20240729|12:33:44.562259|S|75|181.65|0|75
C|ABBV|20240729|12:33:44.562260|S|25|181.66|0|25
C|ABBV|20240729|12:34:28.794312|S|25|181.62|0|25
C|ABBV|20240729|12:44:43.059994|S|9|181.43|0|9
C|ABBV|20240729|12:44:43.060095|S|30|181.43|0|30
C|ABBV|20240729|12:44:43.060095|S|5|181.44|0|5
C|ABBV|20240729|12:56:13.173838|S|50|181.83|0|50
C|ABBV|20240729|12:57:07.798058|S|75|181.74|0|75
C|ABBV|20240729|13:03:23.442306|S|10|182.26|0|10
C|ABBV|20240729|13:04:17.120150|S|10|182.24|0|10
C|ABBV|20240729|13:04:17.125821|S|10|182.25|0|10
C|ABBV|20240729|13:06:41.602667|S|25|182.06|0|25
C|ABBV|20240729|13:12:40.018103|S|75|181.21|0|75
C|ABBV|20240729|13:26:35.757949|S|3|180.81|0|3
C|ABBV|20240729|13:32:00.686581|S|75|181.1|0|75
C|ABBV|20240729|13:32:00.750604|S|54|181.08|0|54
C|ABBV|20240729|13:32:02.446262|S|21|181.08|0|21
C|ABBV|20240729|13:32:23.406117|S|75|181.2|0|75
C|ABBV|20240729|13:48:10.304119|S|75|181.57|0|75
C|ABBV|20240729|14:00:14.935621|S|75|181.99|0|75
C|ABBV|20240729|14:00:56.611266|S|75|182.04|0|75
C|ABBV|20240729|14:03:10.182710|S|10|182.15|0|10
C|ABBV|20240729|14:29:03.252276|S|18|182|0|18
C|ABBV|20240729|14:30:15.390473|S|18|182.01|0|18
C|ABBV|20240729|14:30:18.512577|S|11|182.03|0|11
C|ABBV|20240729|14:32:23.376125|S|3|182|0|3
C|ABBV|20240729|14:32:23.376188|S|11|182|0|11
C|ABBV|20240729|14:32:23.376201|S|3|182|0|3
C|ABBV|20240729|14:34:14.884120|S|75|182.09|0|75
C|ABBV|20240729|14:41:33.031521|S|1|182.33|0|1
C|ABBV|20240729|14:41:33.031521|S|100|182.33|0|100
C|ABBV|20240729|14:45:26.470442|S|10|182.14|0|10
C|ABBV|20240729|14:48:06.697118|S|2|182.1|0|2
C|ABBV|20240729|14:48:06.697140|S|8|182.1|0|8
C|ABBV|20240729|15:06:59.676065|S|10|182.07|0|10
C|ABBV|20240729|15:12:53.538445|S|26|181.9|0|26
C|ABBV|20240729|15:21:03.612130|S|100|182.13|0|100
C|ABBV|20240729|15:22:33.056349|S|5|182.19|0|5
C|ABBV|20240729|15:22:33.056367|S|5|182.19|0|5
C|ABBV|20240729|15:22:40.715466|S|5|182.22|0|5
C|ABBV|20240729|15:24:38.726316|S|8|182.26|0|8
C|ABBV|20240729|15:24:43.839381|S|23|182.26|0|23
C|ABBV|20240729|15:26:42.614282|S|8|182.22|0|8
C|ABBV|20240729|15:30:11.718201|S|1|182.07|0|1
C|ABBV|20240729|15:33:09.700324|S|10|182.12|0|10
C|ABBV|20240729|15:38:45.011886|S|10|182.28|0|10
C|ABBV|20240729|15:43:24.283304|S|75|182.59|0|75
C|ABBV|20240729|15:43:42.540527|S|10|182.63|0|10
C|ABBV|20240729|15:48:09.965232|S|10|183|0|10
C|ABBV|20240729|15:51:24.913852|S|75|183.11|0|75
C|ABBV|20240729|15:51:24.913852|S|25|183.11|0|25
C|ABBV|20240729|15:51:24.913853|S|9|183.11|0|9
C|ABBV|20240729|15:51:34.315099|S|75|183.03|0|75
C|ABBV|20240729|15:51:56.239953|S|6|183.12|0|6
C|ABBV|20240729|15:53:09.121184|S|50|182.74|0|50
C|ABBV|20240729|15:54:09.708863|S|100|182.42|0|100
C|ABBV|20240729|15:54:25.019788|S|8|182.41|0|8
C|ABBV|20240729|15:54:25.020468|S|1|182.41|0|1
C|ABBV|20240729|15:54:25.020731|S|1|182.41|0|1
C|ABBV|20240729|15:54:26.860323|S|3|182.41|0|3
C|ABBV|20240729|15:56:06.210609|S|18|182.35|0|18
C|ABBV|20240729|15:56:07.839459|S|75|182.37|0|75
C|ABBV|20240729|15:56:07.839459|S|25|182.38|0|25
C|ABBV|20240729|15:56:42.426804|S|10|182.27|0|10
C|ABBV|20240729|15:56:42.426805|S|5|182.27|0|5
C|ABBV|20240729|15:59:03.705860|S|10|182.1|0|10
C|ABBV|20240729|15:59:24.411672|S|100|182.1|0|100
C|ABBV|20240729|15:59:24.412483|S|75|182.1|0|75
C|ABBV|20240729|15:59:24.454740|S|50|182.16|0|50
C|ABBV|20240729|15:59:37.652335|S|15|182.11|0|15
C|ABBV|20240729|15:59:38.463826|S|63|182.12|0|63
C|ABBV|20240729|15:59:38.463844|S|37|182.12|0|37
C|ABBV|20240729|15:59:39.456644|S|1|182.08|0|1
C|ABBV|20240729|15:59:39.456662|S|25|182.08|0|25
C|ABBV|20240729|15:59:39.456806|S|74|182.08|0|74
C|ABBV|20240729|15:59:47.406085|S|30|181.88|0|30
C|ABBV|20240729|15:59:47.460299|S|100|181.88|0|100
C|ABBV|20240729|15:59:47.460299|S|75|181.87|0|75
C|ABBV|20240729|15:59:47.460299|S|25|181.88|0|25
C|ABBV|20240729|15:59:48.511994|S|50|181.96|0|50
C|ABBV|20240729|15:59:48.511994|S|50|181.95|0|50
C|ABBV|20240729|15:59:49.505695|S|19|181.93|0|19
C|ABBV|20240729|15:59:49.510628|S|100|181.92|0|100
C|ABBV|20240729|15:59:55.861770|S|25|182|0|25
C|ABBV|20240729|15:59:55.861770|S|29|182|0|29
C|ABCB|20240729|15:30:17.460609|S|40|61.04|0|40
C|ABCB|20240729|15:38:05.633886|S|7|61.08|0|7
C|ABCB|20240729|15:55:30.596786|S|3|61.01|0|3
C|ABCB|20240729|15:59:44.471884|S|24|60.97|0|24
C|ABCB|20240729|15:59:44.471885|S|24|60.98|0|24
C|ABCB|20240729|15:59:44.471885|S|100|60.99|0|100
C|ABCB|20240729|15:59:44.471886|S|4|61|0|4
C|ABCB|20240729|15:59:44.471886|S|24|60.99|0|24
C|ABCL|20240729|10:15:01.118556|S|20|3.24|0|20
C|ABCL|20240729|10:15:01.118556|S|13|3.24|0|13
C|ABCL|20240729|10:15:01.118556|S|67|3.24|0|67
C|ABCL|20240729|10:26:19.949786|S|30|3.22|0|30
C|ABCL|20240729|11:15:08.540756|S|67|3.16|0|67
C|ABCL|20240729|11:15:08.540756|S|10|3.16|0|10
C|ABCL|20240729|11:40:46.246321|S|60|3.16|0|60
C|ABCL|20240729|11:40:46.246346|S|30|3.16|0|30
C|ABCL|20240729|11:54:08.522334|S|100|3.17|0|100
C|ABCL|20240729|12:55:48.240245|S|100|3.15|0|100
C|ABCL|20240729|13:12:35.623029|S|81|3.145|0|81
C|ABCL|20240729|13:20:00.092140|S|10|3.15|0|10
C|ABCL|20240729|13:20:00.092141|S|10|3.15|0|10
C|ABCL|20240729|13:37:07.173360|S|20|3.14|0|20
C|ABCL|20240729|13:37:18.087277|S|10|3.14|0|10
C|ABCL|20240729|13:37:26.399288|S|10|3.14|0|10
C|ABCL|20240729|13:37:37.087070|S|10|3.14|0|10
C|ABCL|20240729|13:37:55.623078|S|10|3.14|0|10
C|ABCL|20240729|13:40:58.696010|S|20|3.13|0|20
C|ABCL|20240729|13:40:58.696011|S|10|3.13|0|10
C|ABCL|20240729|13:40:58.696011|S|10|3.13|0|10
C|ABCL|20240729|13:51:43.633322|S|40|3.13|0|40
C|ABCL|20240729|13:54:02.789563|S|100|3.13|0|100
C|ABCL|20240729|14:14:32.097306|S|10|3.18|0|10
C|ABCL|20240729|14:14:41.033308|S|10|3.18|0|10
C|ABCL|20240729|14:14:51.420260|S|10|3.18|0|10
C|ABCL|20240729|14:15:05.377651|S|10|3.18|0|10
C|ABCL|20240729|14:15:14.932786|S|10|3.18|0|10
C|ABCL|20240729|14:15:19.197260|S|10|3.18|0|10
C|ABCL|20240729|14:15:24.125405|S|30|3.18|0|30
C|ABCL|20240729|14:31:47.127286|S|23|3.17|0|23
C|ABCL|20240729|14:31:52.292265|S|30|3.17|0|30
C|ABCL|20240729|14:31:58.291751|S|20|3.17|0|20
C|ABCL|20240729|14:32:09.113301|S|10|3.17|0|10
C|ABCL|20240729|14:32:13.268344|S|10|3.17|0|10
C|ABCL|20240729|14:32:24.016340|S|10|3.17|0|10
C|ABCL|20240729|14:32:34.606264|S|10|3.17|0|10
C|ABCL|20240729|14:32:44.520281|S|10|3.17|0|10
C|ABCL|20240729|14:32:55.106294|S|10|3.17|0|10
C|ABCL|20240729|14:55:10.755502|S|15|3.16|0|15
C|ABCL|20240729|15:04:45.354047|S|66|3.16|0|66
C|ABCL|20240729|15:04:45.354047|S|176|3.16|0|176
C|ABCL|20240729|15:04:55.956383|S|1|3.17|0|1
C|ABCL|20240729|15:11:39.610939|S|25|3.16|0|25
C|ABCL|20240729|15:11:45.522412|S|40|3.16|0|40
C|ABCL|20240729|15:11:49.556460|S|10|3.16|0|10
C|ABCL|20240729|15:54:30.112346|S|100|3.24|0|100
C|ABCL|20240729|15:54:40.405976|S|100|3.24|0|100
C|ABCL|20240729|15:54:40.863155|S|100|3.24|0|100
C|ABCL|20240729|15:54:49.238022|S|94|3.24|0|94
C|ABCL|20240729|15:54:50.047871|S|62|3.24|0|62
C|ABCL|20240729|15:54:50.047872|S|31|3.24|0|31
C|ABCL|20240729|15:55:00.032590|S|20|3.24|0|20
C|ABCL|20240729|15:55:00.032590|S|31|3.24|0|31
C|ABCL|20240729|15:55:00.032590|S|31|3.24|0|31
C|ABCL|20240729|15:55:00.037322|S|31|3.24|0|31
C|ABCL|20240729|15:55:00.037323|S|20|3.24|0|20
C|ABCL|20240729|15:55:00.062018|S|71|3.24|0|71
C|ABCL|20240729|15:55:01.405955|S|100|3.24|0|100
C|ABCL|20240729|15:55:05.626955|S|88|3.23|0|88
C|ABCL|20240729|15:56:00.152203|S|62|3.23|0|62
C|ABCL|20240729|15:57:06.355865|S|200|3.23|0|200
C|ABCL|20240729|15:57:34.751599|S|200|3.23|0|200
C|ABCL|20240729|15:59:22.429909|S|300|3.23|0|300
C|ABCL|20240729|15:59:30.002008|S|100|3.23|0|100
C|ABCL|20240729|15:59:30.137649|S|100|3.23|0|100
C|ABCL|20240729|15:59:41.706913|S|100|3.23|0|100
C|ABEV|20240729|09:32:21.670534|S|500|2.11|0|500
C|ABEV|20240729|09:32:23.170897|S|500|2.11|0|500
C|ABEV|20240729|09:33:02.462590|S|400|2.11|0|400
C|ABEV|20240729|09:33:02.462590|S|1000|2.11|0|1000
C|ABEV|20240729|09:33:42.477876|S|200|2.11|0|200
C|ABEV|20240729|09:35:59.332428|S|1000|2.11|0|1000
C|ABEV|20240729|09:35:59.597952|S|1000|2.11|0|1000
C|ABEV|20240729|09:42:39.139464|S|100|2.11|0|100
C|ABEV|20240729|09:50:59.694099|S|900|2.11|0|900
C|ABEV|20240729|09:59:55.053283|S|500|2.1|0|500
C|ABEV|20240729|09:59:56.553792|S|500|2.1|0|500
C|ABEV|20240729|10:05:21.507759|S|500|2.1|0|500
C|ABEV|20240729|10:05:21.508044|S|1000|2.1|0|1000
C|ABEV|20240729|10:08:10.278863|S|36|2.095|0|36
C|ABEV|20240729|10:08:10.278933|S|1000|2.1|0|1000
C|ABEV|20240729|10:11:55.910959|S|1000|2.1|0|1000
C|ABEV|20240729|10:12:58.098282|S|109|2.1|0|109
C|ABEV|20240729|10:12:58.098350|S|891|2.1|0|891
C|ABEV|20240729|10:13:41.233043|S|1000|2.1|0|1000
C|ABEV|20240729|10:14:10.531235|S|1000|2.1|0|1000
C|ABEV|20240729|10:35:16.468220|S|1000|2.09|0|1000
C|ABEV|20240729|10:43:12.685309|S|36|2.09|0|36
C|ABEV|20240729|11:07:05.947136|S|273|2.095|0|273
C|ABEV|20240729|11:07:05.947769|S|704|2.095|0|704
C|ABEV|20240729|11:09:51.602759|S|100|2.09|0|100
C|ABEV|20240729|11:10:33.018820|S|100|2.09|0|100
C|ABEV|20240729|11:17:31.640504|S|100|2.09|0|100
C|ABEV|20240729|11:17:38.638113|S|100|2.09|0|100
C|ABEV|20240729|11:17:45.395226|S|11336|2.09|0|11336
C|ABEV|20240729|11:20:50.953851|S|500|2.1|0|500
C|ABEV|20240729|11:20:50.994863|S|1221|2.1|0|1221
C|ABEV|20240729|11:20:50.995335|S|3387|2.1|0|3387
C|ABEV|20240729|11:20:50.995343|S|613|2.1|0|613
C|ABEV|20240729|11:20:50.995805|S|887|2.1|0|887
C|ABEV|20240729|11:20:50.995814|S|1500|2.1|0|1500
C|ABEV|20240729|11:20:52.454535|S|500|2.1|0|500
C|ABEV|20240729|11:20:52.455395|S|1000|2.1|0|1000
C|ABEV|20240729|11:46:50.070853|S|100|2.1|0|100
C|ABEV|20240729|12:00:57.157073|S|100|2.11|0|100
C|ABEV|20240729|12:02:20.388683|S|145|2.11|0|145
C|ABEV|20240729|12:06:01.371612|S|500|2.11|0|500
C|ABEV|20240729|13:08:21.288076|S|15000|2.1|0|15000
C|ABEV|20240729|13:08:21.288076|S|1000|2.1|0|1000
C|ABEV|20240729|13:08:21.288076|S|500|2.1|0|500
C|ABEV|20240729|13:29:09.660051|S|23|2.105|0|23
C|ABEV|20240729|13:34:23.028157|S|23|2.105|0|23
C|ABEV|20240729|13:39:05.176342|S|12|2.105|0|12
C|ABEV|20240729|13:39:05.176342|S|11|2.105|0|11
C|ABEV|20240729|13:41:48.382563|S|23|2.11|0|23
C|ABEV|20240729|13:44:41.288923|S|500|2.11|0|500
C|ABEV|20240729|13:44:42.789140|S|500|2.11|0|500
C|ABEV|20240729|13:57:46.590080|S|400|2.11|0|400
C|ABEV|20240729|13:57:46.593223|S|1000|2.11|0|1000
C|ABEV|20240729|13:57:46.639182|S|500|2.11|0|500
C|ABEV|20240729|14:02:33.044863|S|40|2.1|0|40
C|ABEV|20240729|14:02:33.044863|S|100|2.1|0|100
C|ABEV|20240729|14:04:30.993542|S|14929|2.11|0|14929
C|ABEV|20240729|14:04:30.993542|S|35|2.105|0|35
C|ABEV|20240729|14:04:30.993542|S|36|2.105|0|36
C|ABEV|20240729|14:14:51.230670|S|23|2.11|0|23
C|ABEV|20240729|14:19:52.449674|S|12|2.11|0|12
C|ABEV|20240729|14:20:00.107668|S|23|2.11|0|23
C|ABEV|20240729|14:24:38.089505|S|23|2.11|0|23
C|ABEV|20240729|14:27:37.529390|S|23|2.11|0|23
C|ABEV|20240729|14:29:49.245667|S|23|2.11|0|23
C|ABEV|20240729|14:29:49.679237|S|100|2.11|0|100
C|ABEV|20240729|14:32:50.917646|S|1000|2.11|0|1000
C|ABEV|20240729|14:33:23.806525|S|1000|2.11|0|1000
C|ABEV|20240729|14:33:24.888963|S|1000|2.11|0|1000
C|ABEV|20240729|14:33:25.908841|S|1000|2.11|0|1000
C|ABEV|20240729|14:35:22.320662|S|16|2.11|0|16
C|ABEV|20240729|14:55:38.404207|S|100|2.11|0|100
C|ABEV|20240729|14:55:38.404207|S|15000|2.11|0|15000
C|ABEV|20240729|14:57:19.495303|S|1000|2.11|0|1000
C|ABEV|20240729|15:07:31.554445|S|500|2.11|0|500
C|ABEV|20240729|15:07:31.555500|S|100|2.11|0|100
C|ABEV|20240729|15:40:27.185015|S|1900|2.11|0|1900
C|ABEV|20240729|15:40:27.185031|S|4300|2.11|0|4300
C|ABEV|20240729|15:40:27.185562|S|100|2.11|0|100
C|ABEV|20240729|15:40:27.185588|S|700|2.11|0|700
C|ABEV|20240729|15:40:27.186202|S|700|2.11|0|700
C|ABEV|20240729|15:40:27.186746|S|100|2.11|0|100
C|ABEV|20240729|15:40:49.525781|S|13400|2.11|0|13400
C|ABEV|20240729|15:45:09.130332|S|23|2.12|0|23
C|ABEV|20240729|15:45:17.095232|S|300|2.12|0|300
C|ABEV|20240729|15:48:41.599028|S|23|2.12|0|23
C|ABEV|20240729|15:49:04.992615|S|23|2.12|0|23
C|ABEV|20240729|15:50:20.216274|S|33|2.12|0|33
C|ABEV|20240729|15:50:31.730003|S|23|2.12|0|23
C|ABEV|20240729|15:52:07.371117|S|23|2.12|0|23
C|ABEV|20240729|15:53:31.990244|S|23|2.12|0|23
C|ABEV|20240729|15:53:37.523348|S|100|2.11|0|100
C|ABEV|20240729|15:54:55.765144|S|23|2.12|0|23
C|ABEV|20240729|15:55:01.494210|S|23|2.12|0|23
C|ABEV|20240729|15:56:46.574876|S|100|2.11|0|100
C|ABEV|20240729|15:56:59.499031|S|23|2.115|0|23
C|ABEV|20240729|15:57:59.406110|S|23|2.115|0|23
C|ABEV|20240729|15:58:30.720837|S|1241|2.115|0|1241
C|ABEV|20240729|15:58:30.720837|S|7059|2.12|0|7059
C|ABEV|20240729|15:58:58.933638|S|23|2.115|0|23
C|ABEV|20240729|15:59:10.321231|S|23|2.115|0|23
C|ABEV|20240729|15:59:38.689858|S|23|2.12|0|23
C|ABEV|20240729|15:59:52.403043|S|2400|2.12|0|2400
C|ABEV|20240729|15:59:52.559340|S|12|2.12|0|12
C|ABEV|20240729|15:59:59.491126|S|1000|2.12|0|1000
C|ABG|20240729|12:06:00.574962|S|1|256.42|0|1
C|ABG|20240729|12:50:13.302150|S|40|255.31|0|40
C|ABL|20240729|09:37:34.029219|S|1|10.3|0|1
C|ABL|20240729|09:37:35.992290|S|1|10.2|0|1
C|ABL|20240729|09:37:48.667278|S|1|10.1|0|1
C|ABL|20240729|09:37:48.667619|S|48|10.15|0|48
C|ABL|20240729|09:38:03.771896|S|1|10.2|0|1
C|ABL|20240729|09:38:42.400147|S|1|10.25|0|1
C|ABL|20240729|09:40:15.281192|S|1|10.24|0|1
C|ABL|20240729|09:40:32.365305|S|1|10.22|0|1
C|ABL|20240729|09:40:40.641067|S|1|10.22|0|1
C|ABL|20240729|09:40:54.077669|S|1|10.22|0|1
C|ABL|20240729|09:40:58.179991|S|1|10.22|0|1
C|ABM|20240729|13:37:37.819024|S|100|54.66|0|100
C|ABM|20240729|15:58:25.242798|S|100|55.16|0|100
C|ABM|20240729|15:58:26.464812|S|30|55.15|0|30
C|ABNB|20240729|09:57:37.035908|S|75|141.91|0|75
C|ABNB|20240729|10:13:07.062485|S|63|141.15|0|63
C|ABNB|20240729|10:13:07.062862|S|37|141.15|0|37
C|ABNB|20240729|10:27:57.160526|S|10|141.685|0|10
C|ABNB|20240729|11:28:41.557522|S|75|141.49|0|75
C|ABNB|20240729|12:06:52.300955|S|75|142.29|0|75
C|ABNB|20240729|12:06:52.301020|S|25|142.31|0|25
C|ABNB|20240729|12:17:44.035854|S|17|142.28|0|17
C|ABNB|20240729|12:51:46.574718|S|72|141.82|0|72
C|ABNB|20240729|12:52:50.833126|S|8|141.98|0|8
C|ABNB|20240729|12:52:50.833126|S|17|141.98|0|17
C|ABNB|20240729|12:52:50.833126|S|75|141.98|0|75
C|ABNB|20240729|13:59:56.311556|S|3|141.42|0|3
C|ABNB|20240729|15:27:44.719395|S|1|141.1|0|1
C|ABNB|20240729|15:32:01.283890|S|13|141.1|0|13
C|ABNB|20240729|15:38:48.907227|S|75|141.27|0|75
C|ABNB|20240729|15:38:50.842712|S|62|141.24|0|62
C|ABNB|20240729|15:55:00.168851|S|400|140.62|0|400
C|ABNB|20240729|15:57:56.554527|S|6|140.35|0|6
C|ABNB|20240729|15:58:02.078901|S|2|140.4|0|2
C|ABNB|20240729|15:58:02.078927|S|39|140.4|0|39
C|ABNB|20240729|15:58:02.078937|S|59|140.4|0|59
C|ABOS|20240729|10:15:33.408301|S|1|3.35|0|1
C|ABR|20240729|09:31:44.112209|S|2|13.57|0|2
C|ABR|20240729|09:52:34.420047|S|8|13.675|0|8
C|ABR|20240729|10:00:18.688569|S|2|13.745|0|2
C|ABR|20240729|10:00:26.097670|S|2|13.765|0|2
C|ABR|20240729|10:57:19.135363|S|100|13.56|0|100
C|ABR|20240729|13:11:09.873969|S|9|13.56|0|9
C|ABR|20240729|13:11:09.873981|S|91|13.56|0|91
C|ABR|20240729|13:18:31.123110|S|100|13.545|0|100
C|ABR|20240729|13:58:29.636437|S|64|13.55|0|64
C|ABR|20240729|13:59:39.617031|S|68|13.56|0|68
C|ABR|20240729|14:15:40.344162|S|100|13.55|0|100
C|ABR|20240729|15:12:18.033819|S|126|13.535|0|126
C|ABR|20240729|15:12:19.437847|S|126|13.525|0|126
C|ABR|20240729|15:12:32.937555|S|1|13.525|0|1
C|ABR|20240729|15:12:33.544605|S|1|13.525|0|1
C|ABR|20240729|15:12:50.762680|S|1|13.525|0|1
C|ABR|20240729|15:12:50.763328|S|1|13.525|0|1
C|ABR|20240729|15:12:53.127570|S|1|13.53|0|1
C|ABR|20240729|15:21:59.530708|S|100|13.53|0|100
C|ABR|20240729|15:25:27.016586|S|2|13.54|0|2
C|ABR|20240729|15:25:28.018430|S|2|13.54|0|2
C|ABR|20240729|15:30:10.520094|S|100|13.56|0|100
C|ABR|20240729|15:30:54.201208|S|100|13.54|0|100
C|ABR|20240729|15:31:06.121998|S|100|13.53|0|100
C|ABR|20240729|15:31:06.121998|S|100|13.53|0|100
C|ABR|20240729|15:36:09.755837|S|4|13.56|0|4
C|ABR|20240729|15:37:04.135219|S|100|13.56|0|100
C|ABR|20240729|15:39:06.470821|S|81|13.55|0|81
C|ABR|20240729|15:46:43.905279|S|3|13.54|0|3
C|ABR|20240729|15:48:34.018827|S|100|13.53|0|100
C|ABR|20240729|15:48:47.752668|S|100|13.53|0|100
C|ABR|20240729|15:50:40.247670|S|100|13.53|0|100
C|ABR|20240729|15:51:17.280132|S|100|13.52|0|100
C|ABR|20240729|15:51:28.148138|S|100|13.52|0|100
C|ABR|20240729|15:51:37.590001|S|100|13.515|0|100
C|ABR|20240729|15:51:53.695112|S|100|13.515|0|100
C|ABR|20240729|15:52:03.655839|S|100|13.515|0|100
C|ABR|20240729|15:52:14.407438|S|33|13.51|0|33
C|ABR|20240729|15:52:14.407438|S|9|13.51|0|9
C|ABR|20240729|15:52:14.407438|S|58|13.515|0|58
C|ABR|20240729|15:53:42.417286|S|100|13.5|0|100
C|ABR|20240729|15:53:54.517159|S|100|13.49|0|100
C|ABR|20240729|15:54:06.130693|S|100|13.49|0|100
C|ABR|20240729|15:55:07.909545|S|100|13.48|0|100
C|ABR|20240729|15:57:19.174291|S|48|13.53|0|48
C|ABR|20240729|15:57:46.420002|S|100|13.54|0|100
C|ABR|20240729|15:58:13.105799|S|59|13.54|0|59
C|ABR|20240729|15:58:56.259868|S|19|13.54|0|19
C|ABR|20240729|15:58:59.289295|S|481|13.54|0|481
C|ABR|20240729|15:59:27.050367|S|100|13.55|0|100
C|ABSI|20240729|10:53:48.742277|S|56|4.44|0|56
C|ABSI|20240729|12:10:20.974559|S|300|4.35|0|300
C|ABSI|20240729|12:10:20.975179|S|188|4.35|0|188
C|ABSI|20240729|12:36:22.010999|S|145|4.38|0|145
C|ABSI|20240729|12:39:31.500754|S|100|4.38|0|100
C|ABSI|20240729|13:17:43.786847|S|11|4.39|0|11
C|ABSI|20240729|13:20:40.495197|S|100|4.38|0|100
C|ABSI|20240729|13:21:14.439440|S|211|4.38|0|211
C|ABSI|20240729|13:21:14.439440|S|100|4.38|0|100
C|ABSI|20240729|13:21:14.439545|S|100|4.38|0|100
C|ABSI|20240729|13:21:14.440273|S|36|4.385|0|36
C|ABSI|20240729|13:41:28.075893|S|11|4.41|0|11
C|ABSI|20240729|13:54:08.299121|S|100|4.4|0|100
C|ABSI|20240729|14:21:38.820737|S|4|4.42|0|4
C|ABSI|20240729|15:25:26.434569|S|21|4.42|0|21
C|ABSI|20240729|15:30:21.929737|S|1|4.43|0|1
C|ABSI|20240729|15:38:58.988599|S|21|4.45|0|21
C|ABSI|20240729|15:41:35.576228|S|21|4.44|0|21
C|ABSI|20240729|15:42:08.876612|S|21|4.44|0|21
C|ABSI|20240729|15:43:12.179133|S|11|4.44|0|11
C|ABSI|20240729|15:44:23.534262|S|3|4.45|0|3
C|ABSI|20240729|15:46:22.086004|S|21|4.45|0|21
C|ABSI|20240729|15:47:25.386709|S|21|4.47|0|21
C|ABSI|20240729|15:49:31.990203|S|21|4.47|0|21
C|ABSI|20240729|15:51:05.295833|S|21|4.49|0|21
C|ABSI|20240729|15:51:38.592519|S|3|4.49|0|3
C|ABSI|20240729|15:52:41.901214|S|21|4.5|0|21
C|ABSI|20240729|15:53:42.237014|S|22|4.49|0|22
C|ABSI|20240729|15:54:04.328007|S|8|4.49|0|8
C|ABSI|20240729|15:54:23.882266|S|100|4.49|0|100
C|ABSI|20240729|15:54:30.502828|S|100|4.49|0|100
C|ABSI|20240729|15:55:20.331948|S|100|4.49|0|100
C|ABSI|20240729|15:55:21.102371|S|24|4.49|0|24
C|ABSI|20240729|15:55:57.062447|S|100|4.49|0|100
C|ABSI|20240729|15:56:01.072415|S|23|4.49|0|23
C|ABSI|20240729|15:56:16.757554|S|60|4.49|0|60
C|ABSI|20240729|15:57:40.057131|S|100|4.46|0|100
C|ABSI|20240729|15:58:04.280041|S|100|4.46|0|100
C|ABSI|20240729|15:58:43.024414|S|38|4.45|0|38
C|ABSI|20240729|15:58:44.270322|S|100|4.45|0|100
C|ABSI|20240729|15:58:45.153442|S|70|4.45|0|70
C|ABSI|20240729|15:58:50.126617|S|76|4.45|0|76
C|ABSI|20240729|15:59:00.844986|S|100|4.45|0|100
C|ABSI|20240729|15:59:15.064416|S|100|4.45|0|100
C|ABSI|20240729|15:59:37.011650|S|100|4.45|0|100
C|ABSI|20240729|15:59:43.575653|S|100|4.45|0|100
C|ABSI|20240729|15:59:49.444493|S|75|4.44|0|75
C|ABSI|20240729|15:59:49.444995|S|25|4.44|0|25
C|ABSI|20240729|15:59:49.445219|S|75|4.44|0|75
C|ABSI|20240729|15:59:50.005760|S|15|4.44|0|15
C|ABT|20240729|09:34:17.769414|S|50|101.04|0|50
C|ABT|20240729|09:34:17.769484|S|50|101.04|0|50
C|ABT|20240729|09:35:24.110232|S|1|100.14|0|1
C|ABT|20240729|09:38:01.782378|S|100|100.51|0|100
C|ABT|20240729|09:40:35.225143|S|100|101|0|100
C|ABT|20240729|09:41:19.758141|S|100|101.01|0|100
C|ABT|20240729|09:42:30.077225|S|50|101.08|0|50
C|ABT|20240729|09:42:32.855181|S|50|101.08|0|50
C|ABT|20240729|09:42:40.496831|S|10|101.01|0|10
C|ABT|20240729|09:43:44.934836|S|3|101.12|0|3
C|ABT|20240729|09:45:37.015207|S|6|101.21|0|6
C|ABT|20240729|09:45:37.015980|S|6|101.21|0|6
C|ABT|20240729|09:45:37.016033|S|15|101.21|0|15
C|ABT|20240729|09:45:37.016328|S|73|101.21|0|73
C|ABT|20240729|09:47:22.568992|S|100|101.07|0|100
C|ABT|20240729|09:47:22.585529|S|100|101.09|0|100
C|ABT|20240729|09:47:50.925381|S|3|101.09|0|3
C|ABT|20240729|09:47:51.200159|S|8|101.09|0|8
C|ABT|20240729|09:47:55.277747|S|10|101.09|0|10
C|ABT|20240729|09:48:14.228781|S|44|101.14|0|44
C|ABT|20240729|09:48:14.228821|S|56|101.14|0|56
C|ABT|20240729|09:51:13.307460|S|100|101.06|0|100
C|ABT|20240729|09:56:56.837167|S|100|100.7|0|100
C|ABT|20240729|09:56:59.669556|S|100|100.78|0|100
C|ABT|20240729|09:57:55.379893|S|20|100.91|0|20
C|ABT|20240729|09:58:04.658913|S|7|100.94|0|7
C|ABT|20240729|09:58:04.658925|S|5|100.94|0|5
C|ABT|20240729|09:58:04.658940|S|33|100.94|0|33
C|ABT|20240729|09:58:04.659050|S|59|100.94|0|59
C|ABT|20240729|09:58:04.659050|S|34|100.94|0|34
C|ABT|20240729|09:58:19.701382|S|21|100.94|0|21
C|ABT|20240729|09:58:19.701382|S|79|100.94|0|79
C|ABT|20240729|09:58:29.515434|S|1|100.94|0|1
C|ABT|20240729|10:10:18.869925|S|11|100.74|0|11
C|ABT|20240729|10:10:18.870056|S|45|100.74|0|45
C|ABT|20240729|10:10:18.893365|S|15|100.74|0|15
C|ABT|20240729|10:10:18.893365|S|56|100.74|0|56
C|ABT|20240729|10:10:18.893390|S|85|100.74|0|85
C|ABT|20240729|10:10:18.893390|S|71|100.74|0|71
C|ABT|20240729|10:10:18.893390|S|100|100.74|0|100
C|ABT|20240729|10:16:11.269897|S|82|100.96|0|82
C|ABT|20240729|10:16:11.351725|S|18|100.96|0|18
C|ABT|20240729|10:16:11.446819|S|82|100.96|0|82
C|ABT|20240729|10:16:11.446827|S|18|100.96|0|18
C|ABT|20240729|10:16:20.987106|S|100|100.95|0|100
C|ABT|20240729|11:20:53.010892|S|36|103.14|0|36
C|ABT|20240729|11:29:24.373485|S|75|102.99|0|75
C|ABT|20240729|11:29:24.373486|S|109|102.99|0|109
C|ABT|20240729|11:40:56.343083|S|100|103.67|0|100
C|ABT|20240729|11:40:56.343103|S|100|103.67|0|100
C|ABT|20240729|11:40:56.343105|S|100|103.67|0|100
C|ABT|20240729|11:41:04.617611|S|33|103.67|0|33
C|ABT|20240729|11:41:04.617611|S|2|103.67|0|2
C|ABT|20240729|11:41:08.271807|S|59|103.67|0|59
C|ABT|20240729|11:41:08.271807|S|65|103.67|0|65
C|ABT|20240729|11:45:52.097456|S|1|103.58|0|1
C|ABT|20240729|11:45:52.414112|S|99|103.58|0|99
C|ABT|20240729|11:47:30.236265|S|100|103.66|0|100
C|ABT|20240729|11:54:08.080474|S|100|103.74|0|100
C|ABT|20240729|11:55:09.865211|S|100|103.66|0|100
C|ABT|20240729|11:57:06.172565|S|295|103.82|0|295
C|ABT|20240729|11:57:07.625989|S|5|103.82|0|5
C|ABT|20240729|11:57:40.648236|S|26|103.85|0|26
C|ABT|20240729|11:57:40.648752|S|74|103.85|0|74
C|ABT|20240729|11:59:20.863810|S|100|103.82|0|100
C|ABT|20240729|12:29:02.928438|S|61|104.54|0|61
C|ABT|20240729|12:36:15.347515|S|100|105|0|100
C|ABT|20240729|12:43:40.543935|S|50|104.4|0|50
C|ABT|20240729|12:43:40.543993|S|50|104.4|0|50
C|ABT|20240729|12:43:54.205740|S|50|104.42|0|50
C|ABT|20240729|12:43:54.206105|S|50|104.42|0|50
C|ABT|20240729|12:44:22.809044|S|50|104.42|0|50
C|ABT|20240729|12:44:22.809061|S|50|104.42|0|50
C|ABT|20240729|12:59:41.969438|S|100|104.69|0|100
C|ABT|20240729|13:00:04.807219|S|100|104.69|0|100
C|ABT|20240729|13:00:04.807253|S|100|104.69|0|100
C|ABT|20240729|13:00:04.807256|S|100|104.69|0|100
C|ABT|20240729|13:00:04.807257|S|100|104.69|0|100
C|ABT|20240729|13:00:04.807279|S|100|104.69|0|100
C|ABT|20240729|13:00:04.807374|S|100|104.69|0|100
C|ABT|20240729|13:01:06.178087|S|1|104.62|0|1
C|ABT|20240729|13:44:38.582985|S|36|104.37|0|36
C|ABT|20240729|14:08:48.392258|S|100|104.13|0|100
C|ABT|20240729|14:09:21.643785|S|98|104.13|0|98
C|ABT|20240729|14:09:21.643785|S|38|104.13|0|38
C|ABT|20240729|14:09:21.644083|S|57|104.13|0|57
C|ABT|20240729|14:09:21.644170|S|5|104.13|0|5
C|ABT|20240729|14:09:21.644187|S|6|104.13|0|6
C|ABT|20240729|14:09:21.779329|S|2|104.13|0|2
C|ABT|20240729|14:09:37.222941|S|1|104.13|0|1
C|ABT|20240729|14:09:37.223020|S|1|104.13|0|1
C|ABT|20240729|14:09:37.223020|S|99|104.13|0|99
C|ABT|20240729|14:09:37.223204|S|10|104.13|0|10
C|ABT|20240729|14:09:37.223240|S|11|104.13|0|11
C|ABT|20240729|14:09:37.223240|S|89|104.13|0|89
C|ABT|20240729|14:09:37.223391|S|73|104.13|0|73
C|ABT|20240729|15:01:58.444638|S|1|104.45|0|1
C|ABT|20240729|15:04:23.057495|S|1|104.61|0|1
C|ABT|20240729|15:05:05.929678|S|1|104.65|0|1
C|ABT|20240729|15:06:19.053297|S|5|104.8|0|5
C|ABT|20240729|15:06:19.054486|S|70|104.8|0|70
C|ABT|20240729|15:24:00.022483|S|330|105.13|0|330
C|ABT|20240729|15:40:20.511888|S|50|104.75|0|50
C|ABT|20240729|15:45:37.081114|S|50|104.62|0|50
C|ABT|20240729|15:49:41.750618|S|50|104.66|0|50
C|ABT|20240729|15:50:07.749740|S|19|104.7|0|19
C|ABT|20240729|15:52:32.088072|S|50|104.51|0|50
C|ABT|20240729|15:56:03.363290|S|50|104.42|0|50
C|ABT|20240729|15:56:21.596648|S|50|104.47|0|50
C|ABT|20240729|15:57:06.838458|S|400|104.61|0|400
C|ABT|20240729|15:57:12.631968|S|4|104.65|0|4
C|ABT|20240729|15:58:47.422486|S|50|104.67|0|50
C|ABT|20240729|15:58:54.846650|S|100|104.72|0|100
C|ABT|20240729|15:58:54.855285|S|300|104.73|0|300
C|ABT|20240729|15:59:14.452252|S|50|104.74|0|50
C|ABT|20240729|15:59:31.507407|S|100|104.715|0|100
C|ABT|20240729|15:59:32.424228|S|50|104.72|0|50
C|ABT|20240729|15:59:32.439641|S|100|104.725|0|100
C|ABT|20240729|15:59:45.597526|S|1|104.77|0|1
C|ABT|20240729|15:59:48.255710|S|3|104.735|0|3
C|ABT|20240729|15:59:49.054861|S|100|104.735|0|100
C|ABT|20240729|15:59:49.636457|S|1|104.735|0|1
C|ABUS|20240729|09:59:44.928649|S|1|3.89|0|1
C|ABUS|20240729|10:34:45.117072|S|30|3.82|0|30
C|ABUS|20240729|10:51:26.234256|S|2|3.82|0|2
C|ABUS|20240729|11:10:41.522121|S|100|3.78|0|100
C|ABUS|20240729|11:10:41.522121|S|100|3.78|0|100
C|ABUS|20240729|11:10:41.522121|S|100|3.78|0|100
C|ABUS|20240729|11:11:55.487909|S|12|3.78|0|12
C|ABUS|20240729|11:11:55.487909|S|12|3.78|0|12
C|ABUS|20240729|11:13:03.840067|S|77|3.76|0|77
C|ABUS|20240729|11:13:03.840710|S|23|3.76|0|23
C|ABUS|20240729|11:14:35.416246|S|100|3.76|0|100
C|ABUS|20240729|11:20:50.619452|S|18|3.77|0|18
C|ABUS|20240729|11:22:26.028901|S|12|3.77|0|12
C|ABUS|20240729|11:23:18.956753|S|100|3.76|0|100
C|ABUS|20240729|11:23:18.956753|S|100|3.76|0|100
C|ABUS|20240729|11:23:18.956753|S|3|3.76|0|3
C|ABUS|20240729|11:23:18.956764|S|78|3.76|0|78
C|ABUS|20240729|11:23:18.956764|S|100|3.76|0|100
C|ABUS|20240729|11:28:52.061592|S|10|3.76|0|10
C|ABUS|20240729|11:29:19.271024|S|100|3.75|0|100
C|ABUS|20240729|11:32:53.790795|S|100|3.74|0|100
C|ABUS|20240729|11:32:53.790795|S|100|3.74|0|100
C|ABUS|20240729|11:33:05.315451|S|100|3.74|0|100
C|ABUS|20240729|11:57:45.594907|S|1|3.72|0|1
C|ABUS|20240729|12:10:52.825623|S|33|3.72|0|33
C|ABUS|20240729|12:16:52.104285|S|100|3.76|0|100
C|ABUS|20240729|12:16:52.104285|S|100|3.76|0|100
C|ABUS|20240729|12:17:16.790277|S|100|3.76|0|100
C|ABUS|20240729|12:20:27.763132|S|100|3.76|0|100
C|ABUS|20240729|12:20:27.763132|S|100|3.76|0|100
C|ABUS|20240729|12:41:14.720237|S|18|3.76|0|18
C|ABUS|20240729|12:46:18.628170|S|100|3.75|0|100
C|ABUS|20240729|12:51:02.049410|S|12|3.76|0|12
C|ABUS|20240729|12:52:17.923165|S|100|3.75|0|100
C|ABUS|20240729|12:52:17.923165|S|100|3.75|0|100
C|ABUS|20240729|12:58:17.236881|S|100|3.75|0|100
C|ABUS|20240729|13:04:16.533314|S|100|3.75|0|100
C|ABUS|20240729|13:08:16.064083|S|100|3.75|0|100
C|ABUS|20240729|13:08:16.064084|S|100|3.75|0|100
C|ABUS|20240729|13:19:21.733908|S|100|3.75|0|100
C|ABUS|20240729|13:19:21.733908|S|42|3.75|0|42
C|ABUS|20240729|13:19:21.734705|S|58|3.75|0|58
C|ABUS|20240729|13:28:29.587263|S|100|3.75|0|100
C|ABUS|20240729|13:30:13.543679|S|100|3.75|0|100
C|ABUS|20240729|13:30:13.544289|S|100|3.75|0|100
C|ABUS|20240729|13:32:14.791479|S|100|3.74|0|100
C|ABUS|20240729|13:34:37.432209|S|2|3.74|0|2
C|ABUS|20240729|13:40:42.363898|S|100|3.74|0|100
C|ABUS|20240729|14:18:37.359781|S|30|3.77|0|30
C|ABUS|20240729|14:19:53.149437|S|30|3.77|0|30
C|ABUS|20240729|14:21:03.697676|S|11|3.77|0|11
C|ABUS|20240729|14:25:47.332743|S|13|3.765|0|13
C|ABUS|20240729|14:30:44.690397|S|100|3.76|0|100
C|ABUS|20240729|15:16:28.054585|S|16|3.755|0|16
C|ABUS|20240729|15:41:34.893173|S|16|3.775|0|16
C|ABUS|20240729|15:42:08.248550|S|16|3.77|0|16
C|ABUS|20240729|15:43:41.612856|S|16|3.77|0|16
C|ABUS|20240729|15:44:14.971191|S|16|3.77|0|16
C|ABUS|20240729|15:45:18.328907|S|16|3.775|0|16
C|ABUS|20240729|15:46:21.695309|S|16|3.77|0|16
C|ABUS|20240729|15:47:25.048284|S|16|3.77|0|16
C|ABUS|20240729|15:48:28.412839|S|16|3.77|0|16
C|ABUS|20240729|15:50:01.773741|S|16|3.775|0|16
C|ABUS|20240729|15:51:05.135051|S|16|3.775|0|16
C|ABUS|20240729|15:51:38.489106|S|16|3.775|0|16
C|ABUS|20240729|15:52:22.800863|S|11|3.78|0|11
C|ABUS|20240729|15:52:22.800864|S|100|3.78|0|100
C|ABUS|20240729|15:52:41.847628|S|14|3.78|0|14
C|ABUS|20240729|15:53:42.033401|S|18|3.78|0|18
C|ABUS|20240729|15:54:40.017354|S|11|3.79|0|11
C|ABUS|20240729|15:56:01.719843|S|100|3.78|0|100
C|ABUS|20240729|15:56:01.719843|S|100|3.78|0|100
C|ABUS|20240729|15:56:01.719843|S|100|3.78|0|100
C|ABUS|20240729|15:56:01.719844|S|100|3.78|0|100
C|ABUS|20240729|15:56:25.188174|S|27|3.79|0|27
C|ABUS|20240729|15:56:33.288821|S|100|3.79|0|100
C|ABUS|20240729|15:56:41.077698|S|73|3.79|0|73
C|ABUS|20240729|15:56:41.077698|S|27|3.79|0|27
C|ABUS|20240729|15:56:41.077979|S|100|3.79|0|100
C|ABUS|20240729|15:56:41.077980|S|27|3.79|0|27
C|ABUS|20240729|15:56:42.164097|S|200|3.79|0|200
C|ABUS|20240729|15:56:49.502413|S|200|3.79|0|200
C|ABUS|20240729|15:56:58.446557|S|173|3.79|0|173
C|ABUS|20240729|15:57:13.306154|S|200|3.79|0|200
C|ABUS|20240729|15:57:13.309373|S|100|3.8|0|100
C|ABUS|20240729|15:58:01.413848|S|100|3.79|0|100
C|ABUS|20240729|15:58:01.413848|S|17|3.79|0|17
C|ABUS|20240729|15:58:01.413848|S|100|3.79|0|100
C|ABUS|20240729|15:59:42.189947|S|100|3.78|0|100
C|ABUS|20240729|15:59:43.397536|S|100|3.78|0|100
C|ABUS|20240729|15:59:45.026512|S|44|3.78|0|44
C|ABUS|20240729|15:59:47.986232|S|24|3.78|0|24
C|ABUS|20240729|15:59:48.657751|S|52|3.77|0|52
C|ABUS|20240729|15:59:50.288551|S|30|3.77|0|30
C|ABUS|20240729|15:59:51.905394|S|100|3.77|0|100
C|ABVX|20240729|15:50:48.107725|S|100|11.98|0|100
C|AC|20240729|15:42:30.538309|S|1|33.18|0|1
C|AC|20240729|15:42:32.987964|S|1|33.24|0|1
C|AC|20240729|15:57:25.260978|S|1|33.3|0|1
C|AC|20240729|15:57:47.129212|S|1|33.32|0|1
C|AC|20240729|15:59:02.016888|S|1|33.34|0|1
C|ACA|20240729|09:40:19.834914|S|1|92.76|0|1
C|ACA|20240729|09:40:26.312062|S|1|92.88|0|1
C|ACAD|20240729|10:30:01.141347|S|5|18.89|0|5
C|ACAD|20240729|10:30:01.143012|S|7|18.91|0|7
C|ACAD|20240729|10:30:01.143092|S|150|18.91|0|150
C|ACAD|20240729|10:30:01.143131|S|5|18.91|0|5
C|ACAD|20240729|10:33:31.496666|S|85|18.85|0|85
C|ACAD|20240729|10:39:05.258911|S|5|18.98|0|5
C|ACAD|20240729|11:50:25.710853|S|100|18.95|0|100
C|ACAD|20240729|12:41:03.510710|S|61|18.86|0|61
C|ACAD|20240729|13:00:24.657705|S|5|18.72|0|5
C|ACAD|20240729|13:00:24.657766|S|5|18.72|0|5
C|ACAD|20240729|13:01:18.014720|S|5|18.72|0|5
C|ACAD|20240729|13:01:18.014793|S|5|18.72|0|5
C|ACAD|20240729|13:01:18.014850|S|5|18.72|0|5
C|ACAD|20240729|13:44:21.982757|S|1|18.78|0|1
C|ACAD|20240729|13:58:15.905684|S|20|18.75|0|20
C|ACAD|20240729|13:58:15.905713|S|193|18.75|0|193
C|ACAD|20240729|14:57:13.541345|S|29|18.78|0|29
C|ACAD|20240729|14:57:13.541402|S|5|18.78|0|5
C|ACAD|20240729|15:11:06.293738|S|5|18.75|0|5
C|ACAD|20240729|15:14:18.133844|S|100|18.74|0|100
C|ACAD|20240729|15:59:52.994790|S|25|18.75|0|25
C|ACB|20240729|09:49:11.477091|S|10|6.03|0|10
C|ACB|20240729|10:04:55.873487|S|100|6.15|0|100
C|ACB|20240729|10:08:30.118283|S|100|6.07|0|100
C|ACB|20240729|10:08:30.118784|S|100|6.07|0|100
C|ACB|20240729|10:08:34.403693|S|100|6.08|0|100
C|ACB|20240729|10:10:16.271243|S|100|6.1|0|100
C|ACB|20240729|10:10:16.271700|S|7|6.1|0|7
C|ACB|20240729|10:24:22.464612|S|100|6.16|0|100
C|ACB|20240729|10:29:21.141099|E|100|6.13|0|100
C|ACB|20240729|10:39:39.486363|S|100|6.1|0|100
C|ACB|20240729|10:40:12.096174|S|100|6.1|0|100
C|ACB|20240729|10:43:23.116217|S|300|6.12|0|300
C|ACB|20240729|10:43:23.116217|S|200|6.115|0|200
C|ACB|20240729|10:43:23.116227|S|200|6.12|0|200
C|ACB|20240729|10:45:06.951256|S|58|6.12|0|58
C|ACB|20240729|10:56:20.730705|S|100|6.04|0|100
C|ACB|20240729|11:06:53.936299|S|100|5.96|0|100
C|ACB|20240729|11:09:11.976152|S|100|5.99|0|100
C|ACB|20240729|11:24:42.178968|S|63|6.01|0|63
C|ACB|20240729|11:49:21.767225|S|20|6.04|0|20
C|ACB|20240729|11:50:05.330541|S|100|6.08|0|100
C|ACB|20240729|11:52:59.227836|S|100|6.07|0|100
C|ACB|20240729|12:09:15.006522|S|26|6.07|0|26
C|ACB|20240729|12:27:36.711362|S|100|6.05|0|100
C|ACB|20240729|12:33:29.516445|S|100|6.02|0|100
C|ACB|20240729|12:35:30.585081|S|95|6.03|0|95
C|ACB|20240729|12:51:06.718344|S|100|5.99|0|100
C|ACB|20240729|12:58:39.149423|S|100|5.98|0|100
C|ACB|20240729|12:58:39.149723|S|100|5.98|0|100
C|ACB|20240729|13:00:04.588348|S|2|5.965|0|2
C|ACB|20240729|13:02:12.979520|S|100|5.96|0|100
C|ACB|20240729|13:02:45.353187|S|100|5.96|0|100
C|ACB|20240729|13:20:03.455563|S|100|5.98|0|100
C|ACB|20240729|13:20:03.480968|S|24|5.975|0|24
C|ACB|20240729|14:41:24.207529|S|100|5.96|0|100
C|ACB|20240729|15:07:08.271289|S|7|5.95|0|7
C|ACB|20240729|15:32:15.322582|S|100|5.99|0|100
C|ACB|20240729|15:33:56.986891|S|100|6|0|100
C|ACB|20240729|15:34:02.197522|S|100|5.99|0|100
C|ACB|20240729|15:36:10.721668|S|100|6.02|0|100
C|ACB|20240729|15:55:11.033979|E|95|6|0|95
C|ACCD|20240729|11:31:02.881466|S|6|4.11|0|6
C|ACCD|20240729|11:41:29.803344|S|100|4.1|0|100
C|ACCD|20240729|11:55:20.815579|S|6|4.09|0|6
C|ACCD|20240729|11:59:02.407895|S|6|4.08|0|6
C|ACCD|20240729|12:19:33.511553|S|6|4.03|0|6
C|ACCD|20240729|12:49:35.515635|S|16|4.02|0|16
C|ACCD|20240729|13:09:11.020025|S|1|3.98|0|1
C|ACCD|20240729|13:11:03.813310|S|2|3.99|0|2
C|ACCD|20240729|14:36:08.728537|S|108|3.95|0|108
C|ACCD|20240729|14:36:49.267019|S|12|3.96|0|12
C|ACCD|20240729|14:44:01.090097|S|100|3.97|0|100
C|ACCD|20240729|14:47:05.496043|S|2|3.96|0|2
C|ACCD|20240729|14:56:47.606254|S|1|3.95|0|1
C|ACCD|20240729|14:56:47.606254|S|1|3.95|0|1
C|ACCD|20240729|15:15:14.435587|S|27|3.97|0|27
C|ACCD|20240729|15:16:33.066951|S|1|3.96|0|1
C|ACCD|20240729|15:25:49.495585|S|52|4|0|52
C|ACCD|20240729|15:33:24.702987|S|100|3.99|0|100
C|ACCD|20240729|15:33:24.703551|S|26|3.99|0|26
C|ACCD|20240729|15:37:57.690730|S|60|4.03|0|60
C|ACCD|20240729|15:44:33.537913|S|12|4.02|0|12
C|ACCD|20240729|15:54:30.676584|S|55|4.02|0|55
C|ACCD|20240729|15:58:06.402685|S|295|4.01|0|295
C|ACCD|20240729|15:59:50.937086|S|44|4.02|0|44
C|ACCO|20240729|14:02:49.225458|S|17|5.12|0|17
C|ACCO|20240729|14:23:27.084017|S|17|5.12|0|17
C|ACCO|20240729|15:30:18.713884|S|100|5.12|0|100
C|ACCO|20240729|15:46:22.053971|S|11|5.13|0|11
C|ACDC|20240729|14:43:25.632560|S|100|8.06|0|100
C|ACDC|20240729|15:15:27.652576|S|31|8|0|31
C|ACDC|20240729|15:57:59.808319|S|100|7.98|0|100
C|ACEL|20240729|11:28:39.838322|S|1|10.89|0|1
C|ACEL|20240729|12:51:14.956061|S|1|10.91|0|1
C|ACEL|20240729|13:08:56.116312|S|1|10.91|0|1
C|ACEL|20240729|13:15:28.435592|S|1|10.92|0|1
C|ACEL|20240729|14:50:31.853744|S|1|10.94|0|1
C|ACEL|20240729|15:01:02.846744|S|1|10.98|0|1
C|ACEL|20240729|15:12:58.382877|S|1|10.99|0|1
C|ACET|20240729|09:51:54.036701|S|2|1.65|0|2
C|ACET|20240729|11:09:04.302593|S|99|1.65|0|99
C|ACET|20240729|11:59:25.768579|S|12|1.68|0|12
C|ACET|20240729|12:02:37.044702|S|11|1.67|0|11
C|ACET|20240729|12:05:02.746963|S|100|1.67|0|100
C|ACET|20240729|12:07:37.506648|S|100|1.67|0|100
C|ACET|20240729|12:11:56.326896|S|73|1.67|0|73
C|ACET|20240729|12:11:56.326896|S|27|1.67|0|27
C|ACET|20240729|12:16:15.166679|S|100|1.68|0|100
C|ACET|20240729|12:29:01.258961|S|100|1.68|0|100
C|ACET|20240729|13:13:55.362913|S|37|1.69|0|37
C|ACET|20240729|13:23:06.744278|S|31|1.69|0|31
C|ACET|20240729|13:29:57.809788|S|100|1.69|0|100
C|ACET|20240729|13:32:28.401961|S|100|1.695|0|100
C|ACET|20240729|13:50:04.679127|S|100|1.675|0|100
C|ACET|20240729|15:38:59.473242|S|31|1.62|0|31
C|ACET|20240729|15:40:20.066192|S|31|1.62|0|31
C|ACET|20240729|15:41:40.660636|S|31|1.62|0|31
C|ACET|20240729|15:43:01.263780|S|31|1.615|0|31
C|ACET|20240729|15:44:21.863825|S|8|1.61|0|8
C|ACGL|20240729|09:40:00.536423|S|75|97.61|0|75
C|ACGL|20240729|09:46:15.635865|S|61|97.24|0|61
C|ACGL|20240729|10:02:22.673296|S|100|97.15|0|100
C|ACGL|20240729|10:58:19.733144|S|75|97.06|0|75
C|ACGL|20240729|11:05:48.458133|S|66|96.96|0|66
C|ACGL|20240729|11:05:48.458198|S|38|96.96|0|38
C|ACGL|20240729|11:06:05.036490|S|32|96.96|0|32
C|ACGL|20240729|11:54:54.478456|S|9|97.28|0|9
C|ACGL|20240729|13:04:14.932111|S|75|97.18|0|75
C|ACGL|20240729|13:13:42.415617|S|2|97.28|0|2
C|ACGL|20240729|13:13:53.514907|S|60|97.27|0|60
C|ACGL|20240729|13:17:25.901971|S|1|97.26|0|1
C|ACGL|20240729|13:41:21.060845|S|75|97.19|0|75
C|ACGL|20240729|13:53:34.904154|S|13|97.29|0|13
C|ACGL|20240729|14:05:17.541830|S|75|97.39|0|75
C|ACGL|20240729|14:22:55.399270|S|75|97.25|0|75
C|ACGL|20240729|14:29:21.554524|S|10|97.34|0|10
C|ACGL|20240729|15:22:21.122094|S|4|97.17|0|4
C|ACGL|20240729|15:25:10.913465|S|1|97.18|0|1
C|ACGL|20240729|15:50:09.411174|S|100|96.97|0|100
C|ACGL|20240729|15:52:34.171222|S|75|96.95|0|75
C|ACGL|20240729|15:52:34.176116|S|75|96.95|0|75
C|ACGL|20240729|15:52:44.581697|S|6|96.94|0|6
C|ACGL|20240729|15:53:10.060071|S|50|96.98|0|50
C|ACGL|20240729|15:53:22.985979|S|1|96.94|0|1
C|ACGL|20240729|15:55:00.040468|S|300|96.93|0|300
C|ACGL|20240729|15:57:53.350269|S|39|96.95|0|39
C|ACGL|20240729|15:58:48.093842|S|37|96.99|0|37
C|ACGL|20240729|15:58:48.695572|S|34|96.99|0|34
C|ACGL|20240729|15:59:15.878802|S|36|96.97|0|36
C|ACHC|20240729|11:02:15.392504|S|100|65.37|0|100
C|ACHC|20240729|11:22:51.337414|S|1|65.44|0|1
C|ACHC|20240729|14:20:52.131423|S|2|65.63|0|2
C|ACHC|20240729|14:34:21.034735|S|9|66.13|0|9
C|ACHC|20240729|15:54:10.036297|S|1|65.42|0|1
C|ACHC|20240729|15:54:11.972439|S|48|65.41|0|48
C|ACHC|20240729|15:56:19.984633|S|1|65.7|0|1
C|ACHC|20240729|15:57:17.784972|S|100|65.69|0|100
C|ACHR|20240729|09:40:34.878999|S|100|4.71|0|100
C|ACHR|20240729|09:42:31.016053|S|100|4.71|0|100
C|ACHR|20240729|09:49:02.343936|S|100|4.67|0|100
C|ACHR|20240729|09:54:25.699725|S|100|4.68|0|100
C|ACHR|20240729|09:55:01.113712|S|100|4.69|0|100
C|ACHR|20240729|09:55:01.115266|S|100|4.69|0|100
C|ACHR|20240729|09:55:50.703105|S|83|4.67|0|83
C|ACHR|20240729|09:57:04.492457|S|91|4.66|0|91
C|ACHR|20240729|09:57:33.846265|S|100|4.675|0|100
C|ACHR|20240729|09:57:43.730190|S|97|4.67|0|97
C|ACHR|20240729|09:57:43.732003|S|100|4.67|0|100
C|ACHR|20240729|09:58:54.917154|S|46|4.67|0|46
C|ACHR|20240729|10:01:10.046873|S|100|4.7|0|100
C|ACHR|20240729|10:05:25.244045|S|100|4.7|0|100
C|ACHR|20240729|10:05:40.212623|S|14|4.7|0|14
C|ACHR|20240729|10:07:25.765367|S|1|4.69|0|1
C|ACHR|20240729|10:10:10.310831|S|100|4.67|0|100
C|ACHR|20240729|10:10:22.947235|S|1|4.66|0|1
C|ACHR|20240729|10:18:16.806845|S|100|4.62|0|100
C|ACHR|20240729|10:19:35.877899|S|1|4.61|0|1
C|ACHR|20240729|10:19:54.629717|S|100|4.6|0|100
C|ACHR|20240729|10:24:03.492133|S|1|4.62|0|1
C|ACHR|20240729|10:29:46.684665|S|200|4.6|0|200
C|ACHR|20240729|10:29:56.281309|S|200|4.6|0|200
C|ACHR|20240729|10:30:00.425907|S|1|4.59|0|1
C|ACHR|20240729|10:30:00.425907|S|12|4.59|0|12
C|ACHR|20240729|10:31:48.502296|S|1|4.58|0|1
C|ACHR|20240729|10:33:54.792895|S|1|4.56|0|1
C|ACHR|20240729|10:34:04.875266|S|100|4.55|0|100
C|ACHR|20240729|10:34:32.059510|S|1|4.55|0|1
C|ACHR|20240729|10:37:37.895621|S|1|4.57|0|1
C|ACHR|20240729|10:38:49.487456|S|100|4.59|0|100
C|ACHR|20240729|10:39:37.564753|S|100|4.59|0|100
C|ACHR|20240729|10:39:37.564908|S|100|4.59|0|100
C|ACHR|20240729|10:39:37.565035|S|100|4.59|0|100
C|ACHR|20240729|10:40:24.527449|S|100|4.6|0|100
C|ACHR|20240729|10:40:30.641942|S|1|4.59|0|1
C|ACHR|20240729|10:42:00.448867|E|28|4.57|0|28
C|ACHR|20240729|10:43:05.680690|S|100|4.59|0|100
C|ACHR|20240729|10:52:31.696607|S|82|4.58|0|82
C|ACHR|20240729|10:52:35.069374|S|200|4.58|0|200
C|ACHR|20240729|10:52:46.351480|S|1|4.57|0|1
C|ACHR|20240729|10:59:15.366958|S|1|4.57|0|1
C|ACHR|20240729|10:59:15.366958|S|99|4.57|0|99
C|ACHR|20240729|10:59:15.367048|S|1|4.57|0|1
C|ACHR|20240729|11:00:52.104022|S|283|4.56|0|283
C|ACHR|20240729|11:01:32.596623|S|100|4.56|0|100
C|ACHR|20240729|11:01:32.596623|S|1|4.56|0|1
C|ACHR|20240729|11:04:26.878862|S|100|4.57|0|100
C|ACHR|20240729|11:27:19.262905|S|108|4.55|0|108
C|ACHR|20240729|11:29:45.224004|S|100|4.54|0|100
C|ACHR|20240729|11:30:20.137200|S|415|4.53|0|415
C|ACHR|20240729|11:30:20.137213|S|90|4.53|0|90
C|ACHR|20240729|11:35:09.470695|S|5|4.51|0|5
C|ACHR|20240729|11:38:11.284041|S|300|4.52|0|300
C|ACHR|20240729|11:38:11.284186|S|300|4.52|0|300
C|ACHR|20240729|11:38:12.533318|S|100|4.52|0|100
C|ACHR|20240729|11:52:17.599743|S|100|4.54|0|100
C|ACHR|20240729|11:53:27.610575|S|100|4.53|0|100
C|ACHR|20240729|11:53:36.561395|S|100|4.53|0|100
C|ACHR|20240729|11:56:00.680783|S|13|4.52|0|13
C|ACHR|20240729|11:57:45.311728|S|14|4.51|0|14
C|ACHR|20240729|12:01:26.322829|S|100|4.52|0|100
C|ACHR|20240729|12:16:11.582992|S|8|4.53|0|8
C|ACHR|20240729|12:44:49.181240|S|72|4.46|0|72
C|ACHR|20240729|13:10:59.095278|S|100|4.46|0|100
C|ACHR|20240729|13:15:29.280864|S|100|4.455|0|100
C|ACHR|20240729|13:15:41.628475|S|40|4.45|0|40
C|ACHR|20240729|13:18:40.233862|S|100|4.45|0|100
C|ACHR|20240729|13:30:25.893754|S|1|4.42|0|1
C|ACHR|20240729|13:30:42.607394|S|40|4.41|0|40
C|ACHR|20240729|13:30:42.607394|S|100|4.41|0|100
C|ACHR|20240729|13:33:36.543411|S|100|4.43|0|100
C|ACHR|20240729|13:38:52.696366|S|100|4.43|0|100
C|ACHR|20240729|13:40:53.248626|S|1|4.43|0|1
C|ACHR|20240729|13:43:35.499946|S|200|4.43|0|200
C|ACHR|20240729|13:43:35.501005|S|200|4.43|0|200
C|ACHR|20240729|13:43:35.502245|S|100|4.43|0|100
C|ACHR|20240729|13:44:13.823914|S|1|4.43|0|1
C|ACHR|20240729|13:44:13.823914|S|99|4.43|0|99
C|ACHR|20240729|13:44:13.824885|S|101|4.43|0|101
C|ACHR|20240729|13:44:13.824885|S|99|4.43|0|99
C|ACHR|20240729|13:45:45.162714|S|200|4.43|0|200
C|ACHR|20240729|13:53:04.652350|S|137|4.43|0|137
C|ACHR|20240729|13:53:04.652814|S|63|4.43|0|63
C|ACHR|20240729|13:53:04.652814|S|37|4.43|0|37
C|ACHR|20240729|13:58:46.859943|S|40|4.43|0|40
C|ACHR|20240729|14:00:38.506542|S|12|4.42|0|12
C|ACHR|20240729|14:00:38.506542|S|1|4.42|0|1
C|ACHR|20240729|14:00:38.506542|S|1|4.42|0|1
C|ACHR|20240729|14:03:54.071813|S|100|4.42|0|100
C|ACHR|20240729|14:15:23.971080|S|1|4.44|0|1
C|ACHR|20240729|14:15:23.971080|S|1|4.44|0|1
C|ACHR|20240729|14:16:31.292776|S|100|4.43|0|100
C|ACHR|20240729|14:19:17.895176|S|40|4.43|0|40
C|ACHR|20240729|14:19:17.895608|S|22|4.43|0|22
C|ACHR|20240729|14:22:01.382017|S|1|4.42|0|1
C|ACHR|20240729|14:25:46.049271|S|21|4.42|0|21
C|ACHR|20240729|14:26:35.130012|S|100|4.43|0|100
C|ACHR|20240729|14:31:38.704497|S|1|4.42|0|1
C|ACHR|20240729|14:31:38.704497|S|1|4.42|0|1
C|ACHR|20240729|14:31:38.704497|S|1|4.42|0|1
C|ACHR|20240729|14:32:19.575001|S|400|4.42|0|400
C|ACHR|20240729|14:47:51.879908|S|12|4.41|0|12
C|ACHR|20240729|14:47:51.879908|S|1|4.41|0|1
C|ACHR|20240729|14:48:08.886919|S|200|4.41|0|200
C|ACHR|20240729|14:48:38.856056|S|100|4.41|0|100
C|ACHR|20240729|14:50:36.374938|S|6|4.4|0|6
C|ACHR|20240729|14:57:33.555991|S|1|4.4|0|1
C|ACHR|20240729|14:59:48.058367|S|18|4.41|0|18
C|ACHR|20240729|15:03:01.484311|S|1|4.39|0|1
C|ACHR|20240729|15:09:53.727045|S|100|4.41|0|100
C|ACHR|20240729|15:11:13.847120|S|100|4.41|0|100
C|ACHR|20240729|15:13:15.101194|S|200|4.405|0|200
C|ACHR|20240729|15:22:29.086008|S|100|4.42|0|100
C|ACHR|20240729|15:23:04.975831|S|200|4.42|0|200
C|ACHR|20240729|15:23:16.674343|S|100|4.42|0|100
C|ACHR|20240729|15:26:36.389436|S|12|4.42|0|12
C|ACHR|20240729|15:30:27.972098|S|200|4.43|0|200
C|ACHR|20240729|15:30:28.076568|S|96|4.43|0|96
C|ACHR|20240729|15:31:57.686674|S|100|4.44|0|100
C|ACHR|20240729|15:34:20.766042|S|200|4.44|0|200
C|ACHR|20240729|15:35:55.059103|S|100|4.45|0|100
C|ACHR|20240729|15:36:45.295399|S|1|4.45|0|1
C|ACHR|20240729|15:41:55.309725|S|100|4.48|0|100
C|ACHR|20240729|15:42:00.240672|S|88|4.48|0|88
C|ACHR|20240729|15:44:09.189730|S|14|4.49|0|14
C|ACHR|20240729|15:47:17.559191|S|200|4.48|0|200
C|ACHR|20240729|15:55:49.194007|S|394|4.5|0|394
C|ACHR|20240729|15:55:49.195599|S|100|4.5|0|100
C|ACHR|20240729|15:55:59.962734|S|600|4.49|0|600
C|ACHR|20240729|15:55:59.977659|S|392|4.49|0|392
C|ACHR|20240729|15:55:59.979249|S|100|4.49|0|100
C|ACHR|20240729|15:56:33.259909|S|300|4.49|0|300
C|ACHR|20240729|15:58:54.622548|S|1|4.485|0|1
C|ACI|20240729|14:20:30.017799|S|100|20.13|0|100
C|ACI|20240729|14:20:30.178010|S|100|20.13|0|100
C|ACI|20240729|14:20:35.473648|S|6|20.14|0|6
C|ACI|20240729|14:24:21.953767|S|5|20.14|0|5
C|ACI|20240729|14:25:17.179165|S|68|20.14|0|68
C|ACI|20240729|14:56:51.159542|S|1|20.14|0|1
C|ACI|20240729|15:03:54.357282|S|74|20.11|0|74
C|ACI|20240729|15:11:49.176899|S|100|20.13|0|100
C|ACI|20240729|15:23:10.556157|S|100|20.11|0|100
C|ACI|20240729|15:23:40.286177|S|100|20.11|0|100
C|ACI|20240729|15:35:13.522065|S|5|20.07|0|5
C|ACI|20240729|15:36:22.841451|S|25|20.07|0|25
C|ACI|20240729|15:36:22.841451|S|75|20.07|0|75
C|ACI|20240729|15:40:35.325360|S|100|20.03|0|100
C|ACI|20240729|15:40:35.402421|S|100|20.03|0|100
C|ACI|20240729|15:42:34.659278|S|75|20.02|0|75
C|ACI|20240729|15:44:03.131881|S|5|20.01|0|5
C|ACI|20240729|15:44:40.299913|S|4|20.01|0|4
C|ACI|20240729|15:52:36.699297|S|100|19.98|0|100
C|ACI|20240729|15:58:01.754406|S|1|19.99|0|1
C|ACI|20240729|15:59:46.074680|S|31|19.95|0|31
C|ACI|20240729|15:59:46.074680|S|69|19.95|0|69
C|ACIC|20240729|11:44:27.954480|S|6|11.89|0|6
C|ACIU|20240729|09:40:37.211887|S|10|3.94|0|10
C|ACIW|20240729|11:57:18.400079|S|30|43.2|0|30
C|ACIW|20240729|11:57:18.400099|S|15|43.2|0|15
C|ACIW|20240729|11:57:18.400121|S|69|43.2|0|69
C|ACIW|20240729|14:36:03.429301|S|98|42.97|0|98
C|ACIW|20240729|14:36:15.609290|S|10|42.97|0|10
C|ACIW|20240729|14:59:54.159437|S|24|42.95|0|24
C|ACIW|20240729|14:59:58.895017|S|107|42.95|0|107
C|ACIW|20240729|15:04:54.241683|S|101|42.97|0|101
C|ACIW|20240729|15:59:05.491092|S|75|43.17|0|75
C|ACLS|20240729|10:37:07.734309|S|87|125.23|0|87
C|ACLS|20240729|10:57:54.146037|S|7|124.53|0|7
C|ACLS|20240729|12:44:23.028855|S|50|124.05|0|50
C|ACLS|20240729|12:45:11.025120|S|50|124.1|0|50
C|ACLS|20240729|12:45:11.025120|S|50|124.13|0|50
C|ACLS|20240729|13:00:20.301368|S|71|124.17|0|71
C|ACLS|20240729|13:18:36.165181|S|50|123.86|0|50
C|ACLS|20240729|13:18:36.165182|S|50|123.87|0|50
C|ACLS|20240729|13:18:36.165253|S|25|123.88|0|25
C|ACLS|20240729|13:18:36.165334|S|25|123.88|0|25
C|ACLS|20240729|13:18:36.165396|S|25|123.88|0|25
C|ACLS|20240729|13:18:36.165458|S|13|123.89|0|13
C|ACLS|20240729|13:18:36.165458|S|12|123.88|0|12
C|ACLS|20240729|13:18:36.165527|S|25|123.89|0|25
C|ACLS|20240729|13:18:36.165587|S|12|123.89|0|12
C|ACLS|20240729|13:30:42.417087|S|1|123|0|1
C|ACLS|20240729|15:50:26.180106|S|1|123.94|0|1
C|ACLS|20240729|15:57:34.575524|S|25|123.18|0|25
C|ACLS|20240729|15:57:34.575588|S|25|123.18|0|25
C|ACLS|20240729|15:58:02.615675|S|9|123.29|0|9
C|ACLX|20240729|09:47:20.141969|S|1|63.69|0|1
C|ACLX|20240729|09:47:20.556078|S|1|63.67|0|1
C|ACLX|20240729|10:01:50.838668|S|100|64.58|0|100
C|ACLX|20240729|11:42:48.337066|S|100|62.4|0|100
C|ACLX|20240729|14:02:50.610821|S|100|61.48|0|100
C|ACLX|20240729|14:03:30.222053|S|1|61.28|0|1
C|ACLX|20240729|14:43:41.110886|S|100|61.14|0|100
C|ACLX|20240729|15:13:47.259803|S|10|61.48|0|10
C|ACLX|20240729|15:20:47.092034|S|10|61.48|0|10
C|ACLX|20240729|15:21:28.608771|S|10|61.5|0|10
C|ACLX|20240729|15:42:37.319619|S|100|62.26|0|100
C|ACLX|20240729|15:42:37.319620|S|50|62.25|0|50
C|ACLX|20240729|15:43:15.047345|S|47|62.25|0|47
C|ACLX|20240729|15:43:15.047355|S|9|62.25|0|9
C|ACLX|20240729|15:43:15.047386|S|2|62.25|0|2
C|ACLX|20240729|15:43:15.047386|S|100|62.25|0|100
C|ACM|20240729|10:17:21.390215|S|20|90.45|0|20
C|ACM|20240729|10:25:29.772748|S|5|90.5|0|5
C|ACM|20240729|11:18:51.909308|S|16|90|0|16
C|ACM|20240729|11:26:27.990795|S|24|90.19|0|24
C|ACM|20240729|14:54:48.401559|S|24|90.04|0|24
C|ACM|20240729|14:54:48.404198|S|24|90.03|0|24
C|ACM|20240729|15:48:24.364390|S|100|90.17|0|100
C|ACM|20240729|15:58:44.071141|S|24|89.92|0|24
C|ACM|20240729|15:58:49.586578|S|29|89.98|0|29
C|ACM|20240729|15:58:49.586578|S|100|89.97|0|100
C|ACM|20240729|15:59:06.048177|S|25|89.96|0|25
C|ACM|20240729|15:59:32.051559|S|100|90.03|0|100
C|ACM|20240729|15:59:42.269136|S|100|90.06|0|100
C|ACM|20240729|15:59:42.541317|S|100|90.05|0|100
C|ACM|20240729|15:59:43.770842|S|100|90.05|0|100
C|ACM|20240729|15:59:47.248707|S|12|90.05|0|12
C|ACM|20240729|15:59:47.248771|S|9|90.05|0|9
C|ACM|20240729|15:59:47.248780|S|54|90.05|0|54
C|ACM|20240729|15:59:47.827590|S|25|90.05|0|25
C|ACM|20240729|15:59:48.239331|S|65|90.05|0|65
C|ACM|20240729|15:59:48.239344|S|35|90.05|0|35
C|ACMR|20240729|09:32:37.510081|S|100|18.96|0|100
C|ACMR|20240729|09:32:37.510081|S|100|18.95|0|100
C|ACMR|20240729|09:32:37.510130|S|100|18.96|0|100
C|ACMR|20240729|11:53:05.462940|S|1|18.67|0|1
C|ACMR|20240729|15:20:07.034093|S|157|18.48|0|157
C|ACMR|20240729|15:23:12.405772|S|2|18.54|0|2
C|ACN|20240729|09:30:01.890556|S|50|328.66|0|50
C|ACN|20240729|09:30:08.258344|S|28|328.45|0|28
C|ACN|20240729|09:30:12.215088|S|75|327.94|0|75
C|ACN|20240729|09:38:57.521455|S|48|325.54|0|48
C|ACN|20240729|09:38:57.521455|S|48|325.54|0|48
C|ACN|20240729|09:52:13.085387|S|50|325.06|0|50
C|ACN|20240729|09:52:13.085387|S|87|325.11|0|87
C|ACN|20240729|09:58:56.043213|S|28|326.05|0|28
C|ACN|20240729|10:14:09.077883|S|48|325.64|0|48
C|ACN|20240729|10:16:08.070928|S|100|325.28|0|100
C|ACN|20240729|10:16:08.070929|S|50|325.27|0|50
C|ACN|20240729|10:16:08.070929|S|28|325.27|0|28
C|ACN|20240729|10:18:24.315799|S|2|325.47|0|2
C|ACN|20240729|10:18:24.315799|S|1|325.49|0|1
C|ACN|20240729|10:37:34.544610|S|48|325.63|0|48
C|ACN|20240729|10:48:40.558049|S|48|324.93|0|48
C|ACN|20240729|10:51:34.515551|S|11|324.88|0|11
C|ACN|20240729|10:51:56.874288|S|26|324.83|0|26
C|ACN|20240729|11:11:52.723155|S|100|325.77|0|100
C|ACN|20240729|11:19:21.381494|S|48|325.62|0|48
C|ACN|20240729|11:19:21.381494|S|54|325.67|0|54
C|ACN|20240729|11:28:48.092655|S|17|325.72|0|17
C|ACN|20240729|11:41:30.071865|S|50|325.9|0|50
C|ACN|20240729|12:33:43.292167|S|100|326.67|0|100
C|ACN|20240729|12:52:35.739902|S|12|326.45|0|12
C|ACN|20240729|13:10:03.348674|S|48|326.2|0|48
C|ACN|20240729|14:34:32.297129|S|50|325.41|0|50
C|ACN|20240729|15:59:46.019037|S|1|326.24|0|1
C|ACN|20240729|15:59:46.120354|S|98|326.23|0|98
C|ACN|20240729|15:59:46.120553|S|2|326.23|0|2
C|ACN|20240729|15:59:48.449388|S|16|326.19|0|16
C|ACN|20240729|15:59:48.449869|S|78|326.19|0|78
C|ACN|20240729|15:59:49.270290|E|5|326.19|0|5
C|ACN|20240729|15:59:49.270783|E|1|326.19|0|1
C|ACN|20240729|15:59:55.376037|S|97|326.24|0|97
C|ACNB|20240729|10:28:30.394185|S|1|38.7|0|1
C|ACNB|20240729|12:39:32.882390|S|100|38.75|0|100
C|ACNB|20240729|15:38:38.451611|S|6|38.6|0|6
C|ACNT|20240729|11:26:27.220760|S|20|9.75|0|20
C|ACP|20240729|12:32:20.349576|S|200|6.49|0|200
C|ACP|20240729|13:38:24.306270|S|700|6.48|0|700
C|ACP|20240729|15:55:34.245748|S|67|6.5|0|67
C|ACRE|20240729|11:07:48.555318|S|97|7.79|0|97
C|ACRE|20240729|15:59:20.945896|S|6|7.695|0|6
C|ACRE|20240729|15:59:48.641408|S|1|7.68|0|1
C|ACRS|20240729|15:59:57.056172|S|1|1.34|0|1
C|ACTG|20240729|15:40:33.966168|S|18|5.35|0|18
C|ACTG|20240729|15:46:40.992544|S|10|5.35|0|10
C|ACTG|20240729|15:48:22.169128|S|15|5.34|0|15
C|ACTG|20240729|15:48:22.169128|S|44|5.34|0|44
C|ACU|20240729|09:45:57.944386|S|6|46.54|0|6
C|ACU|20240729|09:45:57.944402|S|9|46.54|0|9
C|ACVA|20240729|13:04:57.743439|S|1|17.32|0|1
C|ACVA|20240729|13:07:11.894355|S|4|17.33|0|4
C|ACVA|20240729|14:37:09.637200|S|100|17.39|0|100
C|ACVA|20240729|14:59:56.555551|S|10|17.39|0|10
C|ACVA|20240729|15:59:43.499619|S|100|17.05|0|100
C|ACVF|20240729|10:36:01.795225|S|100|41.44|0|100
C|ACVF|20240729|15:59:45.860176|S|1476|41.44|0|1476
C|ACWX|20240729|09:33:23.282037|S|1|53.46|0|1
C|ADAP|20240729|12:46:00.348193|S|52|1.34|0|52
C|ADAP|20240729|12:54:55.845362|S|52|1.33|0|52
C|ADAP|20240729|12:56:55.697071|S|52|1.34|0|52
C|ADAP|20240729|12:59:48.963537|S|18|1.34|0|18
C|ADAP|20240729|14:56:05.981770|S|35|1.34|0|35
C|ADAP|20240729|14:57:44.488837|S|35|1.34|0|35
C|ADAP|20240729|14:59:40.714134|S|28|1.34|0|28
C|ADAP|20240729|15:56:10.446270|S|35|1.36|0|35
C|ADAP|20240729|15:59:49.761652|S|13|1.36|0|13
C|ADBE|20240729|09:33:48.647322|S|50|538.39|0|50
C|ADBE|20240729|09:33:48.647323|S|8|538.41|0|8
C|ADBE|20240729|09:34:22.529890|S|24|539.53|0|24
C|ADBE|20240729|09:34:22.529891|S|5|539.59|0|5
C|ADBE|20240729|09:38:23.459440|S|100|538.92|0|100
C|ADBE|20240729|09:38:31.758962|S|10|539.4|0|10
C|ADBE|20240729|09:48:07.474607|S|21|540|0|21
C|ADBE|20240729|09:59:11.934330|S|19|541.81|0|19
C|ADBE|20240729|11:11:35.390044|S|19|536.53|0|19
C|ADBE|20240729|11:32:55.726410|S|5|535.82|0|5
C|ADBE|20240729|11:34:00.029480|S|5|535.52|0|5
C|ADBE|20240729|11:35:15.074818|S|6|536.27|0|6
C|ADBE|20240729|12:14:01.082862|S|24|539.53|0|24
C|ADBE|20240729|12:30:15.549697|S|12|540.14|0|12
C|ADBE|20240729|12:30:15.549697|S|24|540.08|0|24
C|ADBE|20240729|12:41:46.544203|S|7|539.65|0|7
C|ADBE|20240729|12:48:10.474135|S|25|539.67|0|25
C|ADBE|20240729|13:06:02.092048|S|6|538.36|0|6
C|ADBE|20240729|13:06:08.063163|S|5|538.53|0|5
C|ADBE|20240729|13:10:21.266606|S|3|538.86|0|3
C|ADBE|20240729|13:10:31.853343|S|10|538.96|0|10
C|ADBE|20240729|13:10:59.002139|S|10|538.96|0|10
C|ADBE|20240729|13:11:55.048040|S|10|538.62|0|10
C|ADBE|20240729|13:17:03.641720|S|5|538.08|0|5
C|ADBE|20240729|13:18:21.372903|S|21|537.86|0|21
C|ADBE|20240729|13:24:45.303105|S|5|537.85|0|5
C|ADBE|20240729|13:24:45.303105|S|12|537.81|0|12
C|ADBE|20240729|13:24:45.303105|S|5|537.85|0|5
C|ADBE|20240729|13:25:15.577648|S|50|537.58|0|50
C|ADBE|20240729|13:25:15.577648|S|50|537.57|0|50
C|ADBE|20240729|13:25:53.447592|S|1|537.64|0|1
C|ADBE|20240729|13:26:21.913634|S|8|537.66|0|8
C|ADBE|20240729|13:28:59.559719|S|16|537.14|0|16
C|ADBE|20240729|13:28:59.559719|S|24|537.13|0|24
C|ADBE|20240729|13:29:56.918172|S|24|536.83|0|24
C|ADBE|20240729|13:30:52.999166|S|10|536.68|0|10
C|ADBE|20240729|13:45:00.089191|S|14|537.13|0|14
C|ADBE|20240729|13:54:22.861393|S|69|537.15|0|69
C|ADBE|20240729|13:54:22.861393|S|24|537.11|0|24
C|ADBE|20240729|14:13:26.546329|S|10|536.7|0|10
C|ADBE|20240729|15:00:02.159764|S|50|536.75|0|50
C|ADBE|20240729|15:09:03.033684|S|1|536.27|0|1
C|ADBE|20240729|15:22:45.491787|S|2|536.76|0|2
C|ADBE|20240729|15:29:03.764477|S|85|536.55|0|85
C|ADBE|20240729|15:33:51.902524|S|24|536.66|0|24
C|ADC|20240729|09:30:47.535615|S|25|68.64|0|25
C|ADC|20240729|09:30:47.535628|S|25|68.64|0|25
C|ADC|20240729|09:30:47.535656|S|12|68.64|0|12
C|ADC|20240729|09:30:47.535664|S|31|68.64|0|31
C|ADC|20240729|09:30:47.535673|S|7|68.64|0|7
C|ADC|20240729|10:27:17.688607|S|100|68.87|0|100
C|ADC|20240729|10:34:30.605109|S|100|68.43|0|100
C|ADC|20240729|10:35:10.122822|S|100|68.41|0|100
C|ADC|20240729|10:52:40.342515|S|63|68.58|0|63
C|ADC|20240729|13:45:33.559038|S|86|68.87|0|86
C|ADC|20240729|15:47:02.247392|S|100|69.16|0|100
C|ADC|20240729|15:47:04.968884|S|1|69.16|0|1
C|ADC|20240729|15:47:04.968901|S|99|69.16|0|99
C|ADC|20240729|15:48:04.252597|S|1|69.15|0|1
C|ADC|20240729|15:56:07.521998|S|1|69.01|0|1
C|ADC|20240729|15:59:39.465561|S|6|69|0|6
C|ADC|20240729|15:59:51.291330|S|100|69.05|0|100
C|ADC|20240729|15:59:51.291644|S|100|69.06|0|100
C|ADCT|20240729|10:25:02.276416|S|63|3.65|0|63
C|ADCT|20240729|10:25:02.276676|S|63|3.65|0|63
C|ADCT|20240729|10:25:02.276738|S|63|3.65|0|63
C|ADCT|20240729|10:43:04.626860|S|4|3.66|0|4
C|ADCT|20240729|10:46:24.407248|S|11|3.64|0|11
C|ADCT|20240729|13:58:17.408424|S|100|3.48|0|100
C|ADCT|20240729|14:09:17.127836|S|100|3.48|0|100
C|ADCT|20240729|14:09:17.127867|S|40|3.48|0|40
C|ADCT|20240729|14:09:17.127896|S|100|3.48|0|100
C|ADCT|20240729|15:38:48.005729|S|38|3.46|0|38
C|ADD|20240729|10:30:47.771277|S|505|.2231|0|505
C|ADD|20240729|13:47:12.792371|S|1000|.239|0|1000
C|ADEA|20240729|15:16:46.618637|S|126|11.59|0|126
C|ADEA|20240729|15:16:46.618637|S|139|11.59|0|139
C|ADI|20240729|09:30:35.834529|S|25|228.42|0|25
C|ADI|20240729|09:31:58.405119|S|100|227.66|0|100
C|ADI|20240729|09:35:50.933658|S|23|227.93|0|23
C|ADI|20240729|09:36:44.603382|S|20|227.87|0|20
C|ADI|20240729|09:36:51.400337|S|9|228|0|9
C|ADI|20240729|09:36:51.400353|S|1|228|0|1
C|ADI|20240729|09:36:51.400353|S|10|228|0|10
C|ADI|20240729|09:36:51.400372|S|2|228|0|2
C|ADI|20240729|09:36:55.372078|S|12|228.13|0|12
C|ADI|20240729|09:36:58.979892|S|21|228.17|0|21
C|ADI|20240729|09:38:12.579643|S|14|228.37|0|14
C|ADI|20240729|09:38:43.838608|S|14|228.39|0|14
C|ADI|20240729|09:39:00.698903|S|11|228.48|0|11
C|ADI|20240729|09:39:00.698903|S|13|228.48|0|13
C|ADI|20240729|09:39:08.094675|S|9|228.83|0|9
C|ADI|20240729|09:39:08.094678|S|4|228.83|0|4
C|ADI|20240729|09:39:08.094678|S|5|228.83|0|5
C|ADI|20240729|09:39:36.620446|S|19|229.27|0|19
C|ADI|20240729|09:39:40.713603|S|14|229.49|0|14
C|ADI|20240729|09:40:01.559589|S|19|229.33|0|19
C|ADI|20240729|09:40:03.149982|S|18|229.33|0|18
C|ADI|20240729|09:40:07.157254|S|19|229.33|0|19
C|ADI|20240729|09:40:20.326623|S|20|229.54|0|20
C|ADI|20240729|09:41:05.442038|S|17|229.34|0|17
C|ADI|20240729|09:41:05.442038|S|10|229.34|0|10
C|ADI|20240729|10:12:13.883064|S|48|228.56|0|48
C|ADI|20240729|10:27:47.084808|S|100|228.17|0|100
C|ADI|20240729|10:36:46.475886|S|40|227.38|0|40
C|ADI|20240729|10:39:24.323702|S|100|227.35|0|100
C|ADI|20240729|10:39:24.323744|S|100|227.35|0|100
C|ADI|20240729|10:39:24.323807|S|100|227.35|0|100
C|ADI|20240729|10:39:24.323809|S|1|227.35|0|1
C|ADI|20240729|10:39:24.323963|S|89|227.35|0|89
C|ADI|20240729|10:41:30.903666|S|100|227.54|0|100
C|ADI|20240729|10:41:30.903666|S|50|227.53|0|50
C|ADI|20240729|10:46:07.813914|S|100|227.98|0|100
C|ADI|20240729|10:46:07.813914|S|100|227.98|0|100
C|ADI|20240729|10:46:07.813914|S|100|228|0|100
C|ADI|20240729|10:49:13.403022|S|14|228|0|14
C|ADI|20240729|10:56:53.446691|S|1|227.89|0|1
C|ADI|20240729|11:03:14.901296|S|39|227.18|0|39
C|ADI|20240729|11:03:36.823671|E|2|227.06|0|2
C|ADI|20240729|11:03:36.829508|E|1|227.06|0|1
C|ADI|20240729|11:03:41.624075|E|17|227.06|0|17
C|ADI|20240729|11:03:41.624531|E|1|227.06|0|1
C|ADI|20240729|11:20:19.360651|S|1|225.88|0|1
C|ADI|20240729|11:20:26.182378|S|1|225.96|0|1
C|ADI|20240729|11:29:59.733858|S|48|226.28|0|48
C|ADI|20240729|11:38:04.791429|S|23|225.9|0|23
C|ADI|20240729|11:40:19.507400|S|1|226|0|1
C|ADI|20240729|11:40:26.051286|S|1|226.06|0|1
C|ADI|20240729|11:57:39.396688|S|21|227.24|0|21
C|ADI|20240729|12:11:14.803276|S|2|228.16|0|2
C|ADI|20240729|12:21:28.494131|S|21|228.3|0|21
C|ADI|20240729|12:21:28.494503|S|27|228.3|0|27
C|ADI|20240729|13:16:42.926982|S|100|228.26|0|100
C|ADI|20240729|13:16:42.926982|S|24|228.26|0|24
C|ADI|20240729|13:56:10.081610|S|100|227.05|0|100
C|ADI|20240729|14:32:23.407722|S|48|226.6|0|48
C|ADI|20240729|14:47:03.358534|S|1|227.3|0|1
C|ADI|20240729|15:00:02.230199|S|100|227.33|0|100
C|ADI|20240729|15:14:00.456633|S|14|228.12|0|14
C|ADI|20240729|15:20:04.981577|S|1|228.14|0|1
C|ADI|20240729|15:20:17.200278|S|1|228.15|0|1
C|ADI|20240729|15:23:51.946827|S|36|228.2|0|36
C|ADI|20240729|15:41:07.057589|S|1|228.41|0|1
C|ADI|20240729|15:50:00.011364|S|18|228.24|0|18
C|ADI|20240729|15:51:27.629448|S|100|228.2|0|100
C|ADI|20240729|15:57:39.417842|S|100|227.67|0|100
C|ADI|20240729|15:58:54.974338|S|48|227.39|0|48
C|ADI|20240729|15:59:06.996716|S|15|227.33|0|15
C|ADI|20240729|15:59:30.008523|S|48|227.34|0|48
C|ADI|20240729|15:59:38.463057|S|100|227.39|0|100
C|ADM|20240729|09:31:09.033687|S|100|63.94|0|100
C|ADM|20240729|09:58:35.292212|S|100|63.74|0|100
C|ADM|20240729|09:59:30.067544|S|10|63.74|0|10
C|ADM|20240729|09:59:42.059766|S|15|63.74|0|15
C|ADM|20240729|09:59:44.889211|S|37|63.74|0|37
C|ADM|20240729|10:00:07.364929|S|41|63.74|0|41
C|ADM|20240729|10:07:39.301701|S|111|64.11|0|111
C|ADM|20240729|10:18:55.098504|S|1|63.99|0|1
C|ADM|20240729|10:27:12.964151|S|7|63.83|0|7
C|ADM|20240729|10:27:12.964152|S|100|63.83|0|100
C|ADM|20240729|11:17:24.306382|S|1|63.69|0|1
C|ADM|20240729|11:43:29.957487|S|100|63.69|0|100
C|ADM|20240729|12:18:11.053529|S|88|64.12|0|88
C|ADM|20240729|13:11:06.087491|S|100|64.05|0|100
C|ADM|20240729|13:11:06.087513|S|37|64.05|0|37
C|ADM|20240729|13:11:06.087513|S|13|64.05|0|13
C|ADM|20240729|14:34:34.477449|S|79|63.86|0|79
C|ADM|20240729|14:39:37.852772|S|2|63.77|0|2
C|ADM|20240729|15:14:50.812649|S|100|63.5|0|100
C|ADM|20240729|15:14:50.813354|S|100|63.5|0|100
C|ADM|20240729|15:39:21.378363|S|150|63.61|0|150
C|ADM|20240729|15:57:14.853104|S|14|63.36|0|14
C|ADM|20240729|15:57:14.858177|S|100|63.36|0|100
C|ADM|20240729|15:57:14.866863|S|386|63.36|0|386
C|ADM|20240729|15:59:40.115112|S|100|63.33|0|100
C|ADM|20240729|15:59:45.907178|S|8|63.32|0|8
C|ADM|20240729|15:59:45.912035|S|300|63.3|0|300
C|ADMA|20240729|09:54:04.587578|S|32|13.3|0|32
C|ADMA|20240729|10:14:11.478713|S|100|13.17|0|100
C|ADMA|20240729|10:21:48.168977|S|98|13.1|0|98
C|ADMA|20240729|10:34:00.036709|S|7|12.9|0|7
C|ADMA|20240729|10:34:00.036730|S|93|12.9|0|93
C|ADMA|20240729|10:39:48.840237|S|100|12.91|0|100
C|ADMA|20240729|10:43:17.383063|S|100|12.9|0|100
C|ADMA|20240729|10:43:19.839322|S|100|12.9|0|100
C|ADMA|20240729|10:43:20.168226|S|100|12.9|0|100
C|ADMA|20240729|10:43:26.205473|S|57|12.905|0|57
C|ADMA|20240729|10:43:26.306358|S|100|12.9|0|100
C|ADMA|20240729|10:43:27.427672|S|100|12.9|0|100
C|ADMA|20240729|10:52:44.668244|S|100|12.87|0|100
C|ADMA|20240729|10:54:51.370847|S|100|12.81|0|100
C|ADMA|20240729|10:57:32.389349|S|25|12.78|0|25
C|ADMA|20240729|11:11:09.820968|S|30|12.59|0|30
C|ADMA|20240729|11:13:06.104070|S|80|12.62|0|80
C|ADMA|20240729|11:13:06.104083|S|20|12.62|0|20
C|ADMA|20240729|11:18:00.597298|S|200|12.64|0|200
C|ADMA|20240729|11:27:59.801646|S|100|12.67|0|100
C|ADMA|20240729|11:30:03.937297|S|1|12.69|0|1
C|ADMA|20240729|11:30:03.938009|S|100|12.69|0|100
C|ADMA|20240729|11:34:02.359965|S|100|12.66|0|100
C|ADMA|20240729|11:41:47.006735|S|100|12.65|0|100
C|ADMA|20240729|11:43:35.493226|S|10|12.63|0|10
C|ADMA|20240729|11:47:01.816570|S|30|12.6|0|30
C|ADMA|20240729|11:57:33.987889|S|100|12.61|0|100
C|ADMA|20240729|11:59:18.453494|S|100|12.64|0|100
C|ADMA|20240729|12:05:06.929590|S|100|12.64|0|100
C|ADMA|20240729|12:05:06.929591|S|98|12.64|0|98
C|ADMA|20240729|12:05:06.929607|S|2|12.64|0|2
C|ADMA|20240729|12:05:32.801186|S|13|12.63|0|13
C|ADMA|20240729|12:07:04.364074|S|15|12.64|0|15
C|ADMA|20240729|12:12:50.082504|S|1|12.55|0|1
C|ADMA|20240729|12:13:25.386185|S|1|12.53|0|1
C|ADMA|20240729|12:13:25.752526|S|90|12.46|0|90
C|ADMA|20240729|12:13:25.946249|S|210|12.46|0|210
C|ADMA|20240729|12:13:32.341516|S|4|12.44|0|4
C|ADMA|20240729|12:13:32.355330|S|100|12.42|0|100
C|ADMA|20240729|12:14:41.851086|S|100|12.52|0|100
C|ADMA|20240729|12:18:12.959122|S|8|12.52|0|8
C|ADMA|20240729|12:25:27.017626|S|1|12.5|0|1
C|ADMA|20240729|12:37:06.491623|S|10|12.55|0|10
C|ADMA|20240729|13:45:23.017308|S|1|12.36|0|1
C|ADMA|20240729|14:22:06.206250|S|10|12.36|0|10
C|ADMA|20240729|14:44:29.514449|S|1|12.31|0|1
C|ADMA|20240729|14:45:08.491952|S|100|12.31|0|100
C|ADMA|20240729|14:45:10.946092|S|100|12.325|0|100
C|ADMA|20240729|15:21:14.708431|S|100|12.4|0|100
C|ADMA|20240729|15:34:11.832944|S|100|12.4|0|100
C|ADMA|20240729|15:35:32.719321|S|7|12.395|0|7
C|ADMA|20240729|15:36:05.690739|S|47|12.4|0|47
C|ADMA|20240729|15:36:12.489720|S|25|12.4|0|25
C|ADMA|20240729|15:39:24.514436|S|13|12.38|0|13
C|ADMA|20240729|15:41:32.621175|S|100|12.37|0|100
C|ADMA|20240729|15:41:32.624222|S|6|12.37|0|6
C|ADMA|20240729|15:46:24.141220|S|23|12.36|0|23
C|ADMA|20240729|15:47:25.434069|S|23|12.37|0|23
C|ADMA|20240729|15:52:41.935997|S|23|12.42|0|23
C|ADMA|20240729|15:53:22.001689|S|100|12.39|0|100
C|ADMA|20240729|15:53:23.104790|S|100|12.39|0|100
C|ADMA|20240729|15:53:23.206815|S|100|12.39|0|100
C|ADMA|20240729|15:53:50.397434|S|55|12.39|0|55
C|ADMA|20240729|15:54:39.585730|S|100|12.4|0|100
C|ADMA|20240729|15:54:49.813352|S|58|12.4|0|58
C|ADMA|20240729|15:55:13.145192|S|84|12.4|0|84
C|ADMA|20240729|15:55:19.624178|S|1|12.395|0|1
C|ADMA|20240729|15:55:40.058139|S|158|12.385|0|158
C|ADMA|20240729|15:56:13.175861|S|1|12.39|0|1
C|ADMA|20240729|15:56:33.910299|S|1|12.39|0|1
C|ADMA|20240729|15:57:34.052218|S|1|12.4|0|1
C|ADMA|20240729|15:58:01.664085|S|100|12.39|0|100
C|ADMA|20240729|15:58:08.694354|S|92|12.39|0|92
C|ADMA|20240729|15:59:48.111939|S|62|12.36|0|62
C|ADMA|20240729|15:59:49.445100|S|31|12.36|0|31
C|ADMA|20240729|15:59:50.019538|S|27|12.36|0|27
C|ADMA|20240729|15:59:50.041711|S|4|12.36|0|4
C|ADMA|20240729|15:59:52.121165|S|65|12.35|0|65
C|ADNT|20240729|09:38:52.148410|S|63|25.04|0|63
C|ADNT|20240729|09:40:03.701975|S|100|25.1|0|100
C|ADNT|20240729|09:40:03.702004|S|100|25.1|0|100
C|ADNT|20240729|09:40:03.702039|S|63|25.1|0|63
C|ADNT|20240729|09:54:09.620939|S|63|25.05|0|63
C|ADNT|20240729|09:57:01.049821|S|63|25.05|0|63
C|ADNT|20240729|09:57:01.050222|S|63|25.05|0|63
C|ADNT|20240729|09:57:02.946768|S|63|25.05|0|63
C|ADNT|20240729|09:57:02.947210|S|15|25.05|0|15
C|ADNT|20240729|09:57:02.947210|S|48|25.05|0|48
C|ADNT|20240729|10:05:20.529715|S|100|25.14|0|100
C|ADNT|20240729|10:07:30.765178|S|9|25.05|0|9
C|ADNT|20240729|10:12:56.472751|S|40|25.05|0|40
C|ADNT|20240729|10:13:25.505780|S|63|25|0|63
C|ADNT|20240729|10:15:55.765881|S|60|24.99|0|60
C|ADNT|20240729|10:32:30.748302|S|100|24.8|0|100
C|ADNT|20240729|10:52:58.490989|S|16|24.88|0|16
C|ADNT|20240729|10:55:16.543238|S|60|24.88|0|60
C|ADNT|20240729|10:55:19.052568|S|10|24.88|0|10
C|ADNT|20240729|10:58:03.397349|S|10|24.86|0|10
C|ADNT|20240729|10:58:19.921266|S|1|24.86|0|1
C|ADNT|20240729|10:58:20.663436|S|9|24.86|0|9
C|ADNT|20240729|10:58:20.703806|S|1|24.86|0|1
C|ADNT|20240729|11:22:30.637839|S|15|25.08|0|15
C|ADNT|20240729|11:22:30.923474|S|2|25.08|0|2
C|ADNT|20240729|11:22:31.198825|S|12|25.08|0|12
C|ADNT|20240729|11:23:49.605849|S|4|25.1|0|4
C|ADNT|20240729|11:24:07.067480|S|13|25.1|0|13
C|ADNT|20240729|11:24:07.345076|S|34|25.1|0|34
C|ADNT|20240729|11:24:07.652810|S|26|25.1|0|26
C|ADNT|20240729|11:57:37.793047|S|201|25.24|0|201
C|ADNT|20240729|12:30:03.994954|S|4|25.3|0|4
C|ADNT|20240729|13:27:59.178635|S|100|25.25|0|100
C|ADNT|20240729|13:27:59.179423|S|3|25.25|0|3
C|ADNT|20240729|13:28:10.266074|S|1|25.25|0|1
C|ADNT|20240729|13:28:10.673259|S|1|25.25|0|1
C|ADNT|20240729|13:30:33.994156|S|3|25.25|0|3
C|ADNT|20240729|13:30:34.489016|S|76|25.25|0|76
C|ADNT|20240729|13:32:35.959514|S|63|25.25|0|63
C|ADNT|20240729|13:32:35.959597|S|27|25.25|0|27
C|ADNT|20240729|13:33:56.990252|S|4|25.24|0|4
C|ADNT|20240729|13:33:56.990280|S|56|25.24|0|56
C|ADNT|20240729|13:43:56.203969|S|181|25.19|0|181
C|ADNT|20240729|13:48:21.873874|S|1|25.16|0|1
C|ADNT|20240729|14:34:09.008497|S|1|25.16|0|1
C|ADNT|20240729|15:21:37.060213|S|44|25.1|0|44
C|ADNT|20240729|15:40:18.856509|S|29|25.23|0|29
C|ADNT|20240729|15:41:17.296414|S|56|25.23|0|56
C|ADNT|20240729|15:48:24.447498|S|100|25.22|0|100
C|ADNT|20240729|15:53:35.633468|S|64|25.25|0|64
C|ADNT|20240729|15:55:13.192274|S|100|25.24|0|100
C|ADNT|20240729|15:55:13.647119|S|75|25.25|0|75
C|ADNT|20240729|15:56:06.737545|S|100|25.22|0|100
C|ADNT|20240729|15:58:13.043854|S|100|25.21|0|100
C|ADNT|20240729|15:59:00.513015|S|67|25.21|0|67
C|ADNT|20240729|15:59:26.620953|S|21|25.2|0|21
C|ADNT|20240729|15:59:26.620965|S|79|25.2|0|79
C|ADNT|20240729|15:59:37.370362|S|100|25.195|0|100
C|ADNT|20240729|15:59:55.843319|S|52|25.18|0|52
C|ADNT|20240729|15:59:56.689057|S|100|25.17|0|100
C|ADP|20240729|09:44:05.517561|S|58|252.99|0|58
C|ADP|20240729|09:44:05.517562|S|8|252.99|0|8
C|ADP|20240729|10:43:20.052743|S|50|254.08|0|50
C|ADP|20240729|10:47:07.103085|S|24|253.9|0|24
C|ADP|20240729|11:55:36.782988|S|50|254.98|0|50
C|ADP|20240729|11:55:36.782988|S|75|254.97|0|75
C|ADP|20240729|11:55:36.782989|S|75|254.96|0|75
C|ADP|20240729|11:55:36.782990|S|50|254.94|0|50
C|ADP|20240729|11:55:36.782990|S|50|254.92|0|50
C|ADP|20240729|11:55:36.782990|S|50|254.96|0|50
C|ADP|20240729|11:55:36.782990|S|50|254.93|0|50
C|ADP|20240729|12:23:20.743618|S|2|255.64|0|2
C|ADP|20240729|12:52:06.135141|S|24|255.88|0|24
C|ADP|20240729|13:31:05.737472|S|10|255.28|0|10
C|ADP|20240729|14:14:19.869233|S|5|255.16|0|5
C|ADP|20240729|14:15:21.345866|S|1|255.15|0|1
C|ADP|20240729|14:15:40.238930|S|1|255.14|0|1
C|ADP|20240729|14:19:21.909588|S|23|254.96|0|23
C|ADP|20240729|14:24:22.603758|S|24|255.11|0|24
C|ADP|20240729|14:25:54.833029|S|24|255.12|0|24
C|ADP|20240729|14:34:34.449073|S|100|255.13|0|100
C|ADP|20240729|15:02:22.100602|S|12|255.42|0|12
C|ADP|20240729|15:07:21.900397|S|8|255.44|0|8
C|ADP|20240729|15:07:21.900397|S|7|255.44|0|7
C|ADP|20240729|15:40:13.991805|S|50|255.47|0|50
C|ADP|20240729|15:40:13.991805|S|24|255.49|0|24
C|ADP|20240729|15:51:05.100599|S|24|255.46|0|24
C|ADP|20240729|15:54:40.118173|S|50|255.14|0|50
C|ADP|20240729|15:55:01.894422|S|50|255.14|0|50
C|ADPT|20240729|11:32:42.026495|S|1|4.38|0|1
C|ADPT|20240729|11:45:56.810752|E|100|4.41|0|100
C|ADPT|20240729|11:45:56.813536|E|100|4.41|0|100
C|ADPT|20240729|11:45:57.050541|E|50|4.41|0|50
C|ADPT|20240729|11:54:38.807229|E|85|4.39|0|85
C|ADPT|20240729|12:38:19.963569|S|79|4.41|0|79
C|ADPT|20240729|14:11:35.890741|S|12|4.4|0|12
C|ADPT|20240729|14:25:46.768142|S|10|4.37|0|10
C|ADPT|20240729|14:44:12.642952|S|80|4.37|0|80
C|ADPT|20240729|14:44:12.642952|S|20|4.37|0|20
C|ADPT|20240729|14:50:03.096396|S|100|4.36|0|100
C|ADPT|20240729|14:54:31.852365|S|100|4.37|0|100
C|ADPT|20240729|14:59:47.770945|S|8|4.4|0|8
C|ADPT|20240729|15:30:10.520085|S|100|4.41|0|100
C|ADPT|20240729|15:31:19.286620|S|100|4.405|0|100
C|ADPT|20240729|15:31:22.251364|S|100|4.41|0|100
C|ADPT|20240729|15:31:27.800052|S|100|4.41|0|100
C|ADPT|20240729|15:31:27.803857|S|100|4.41|0|100
C|ADPT|20240729|15:34:03.332461|S|100|4.41|0|100
C|ADPT|20240729|15:34:03.868569|S|100|4.41|0|100
C|ADPT|20240729|15:34:03.980088|S|100|4.41|0|100
C|ADPT|20240729|15:34:04.364883|S|100|4.41|0|100
C|ADPT|20240729|15:34:04.642433|S|7|4.41|0|7
C|ADPT|20240729|15:34:22.265224|S|100|4.41|0|100
C|ADPT|20240729|15:34:22.267347|S|100|4.41|0|100
C|ADPT|20240729|15:34:36.164912|S|100|4.41|0|100
C|ADPT|20240729|15:34:37.598841|S|100|4.41|0|100
C|ADPT|20240729|15:34:37.600179|S|100|4.41|0|100
C|ADPT|20240729|15:34:39.728790|S|100|4.41|0|100
C|ADPT|20240729|15:34:41.712606|S|100|4.41|0|100
C|ADPT|20240729|15:35:07.152324|S|100|4.41|0|100
C|ADPT|20240729|15:35:58.225392|S|100|4.41|0|100
C|ADPT|20240729|15:38:07.154173|S|100|4.41|0|100
C|ADPT|20240729|15:38:09.815851|S|100|4.41|0|100
C|ADPT|20240729|15:38:12.587284|S|100|4.41|0|100
C|ADPT|20240729|15:39:04.060897|S|100|4.41|0|100
C|ADPT|20240729|15:41:11.946760|S|100|4.4|0|100
C|ADPT|20240729|15:45:30.200677|S|24|4.425|0|24
C|ADPT|20240729|15:45:31.958998|S|100|4.41|0|100
C|ADPT|20240729|15:45:48.368203|S|100|4.4|0|100
C|ADPT|20240729|15:49:01.257868|S|3|4.4|0|3
C|ADPT|20240729|15:50:17.290852|S|51|4.38|0|51
C|ADPT|20240729|15:50:36.310259|S|100|4.39|0|100
C|ADPT|20240729|15:54:04.328014|S|94|4.405|0|94
C|ADPT|20240729|15:54:23.882467|S|94|4.4|0|94
C|ADPT|20240729|15:54:30.675443|S|94|4.4|0|94
C|ADPT|20240729|15:54:32.594801|S|100|4.4|0|100
C|ADPT|20240729|15:54:50.047468|S|100|4.42|0|100
C|ADPT|20240729|15:55:00.219029|S|100|4.43|0|100
C|ADPT|20240729|15:55:20.331949|S|100|4.435|0|100
C|ADPT|20240729|15:55:21.102371|S|100|4.43|0|100
C|ADPT|20240729|15:56:00.152192|S|100|4.44|0|100
C|ADPT|20240729|15:57:06.355856|S|100|4.44|0|100
C|ADPT|20240729|15:57:06.356416|S|100|4.44|0|100
C|ADPT|20240729|15:57:50.048586|S|29|4.44|0|29
C|ADPT|20240729|15:58:05.719526|S|100|4.43|0|100
C|ADPT|20240729|15:58:17.064120|S|100|4.43|0|100
C|ADPT|20240729|15:58:23.550814|S|100|4.43|0|100
C|ADPT|20240729|15:58:48.056640|S|7|4.42|0|7
C|ADPT|20240729|15:59:00.048308|S|43|4.42|0|43
C|ADPT|20240729|15:59:00.048308|S|57|4.42|0|57
C|ADPT|20240729|15:59:00.051666|S|43|4.42|0|43
C|ADPT|20240729|15:59:00.051666|S|57|4.42|0|57
C|ADPT|20240729|15:59:00.493457|S|43|4.42|0|43
C|ADPT|20240729|15:59:00.493458|S|57|4.42|0|57
C|ADPT|20240729|15:59:36.701043|S|100|4.42|0|100
C|ADPT|20240729|15:59:37.011657|S|15|4.42|0|15
C|ADPT|20240729|15:59:48.232220|S|29|4.43|0|29
C|ADPT|20240729|15:59:48.967886|S|100|4.43|0|100
C|ADPT|20240729|15:59:50.010018|S|100|4.43|0|100
C|ADPT|20240729|15:59:51.119670|S|74|4.43|0|74
C|ADSE|20240729|12:36:30.804939|S|800|12.3|0|800
C|ADSK|20240729|11:54:21.421607|S|100|242.29|0|100
C|ADSK|20240729|12:17:37.389607|S|50|243.38|0|50
C|ADSK|20240729|12:17:37.389607|S|50|243.37|0|50
C|ADSK|20240729|14:04:21.543045|S|3|241.81|0|3
C|ADSK|20240729|14:05:21.614613|S|3|241.87|0|3
C|ADSK|20240729|14:30:09.338411|S|100|241.29|0|100
C|ADSK|20240729|14:32:46.387041|S|100|241.14|0|100
C|ADSK|20240729|14:33:28.147628|S|100|241.04|0|100
C|ADSK|20240729|14:41:20.408580|S|50|241.3|0|50
C|ADSK|20240729|14:42:22.188924|S|1|241.32|0|1
C|ADSK|20240729|14:43:53.395127|S|50|241.37|0|50
C|ADSK|20240729|14:43:53.395127|S|37|241.36|0|37
C|ADSK|20240729|15:03:25.525874|S|35|241.76|0|35
C|ADSK|20240729|15:33:02.504175|S|100|241.52|0|100
C|ADSK|20240729|15:41:11.752399|S|1|242.15|0|1
C|ADSK|20240729|15:41:11.752949|S|7|242.17|0|7
C|ADSK|20240729|15:41:11.753454|S|1|242.17|0|1
C|ADSK|20240729|15:47:42.670159|S|48|242.1|0|48
C|ADSK|20240729|15:58:11.235751|S|100|242.37|0|100
C|ADT|20240729|09:51:58.464012|S|1|7.71|0|1
C|ADT|20240729|09:57:57.610391|S|6|7.73|0|6
C|ADT|20240729|09:58:01.902975|S|81|7.73|0|81
C|ADT|20240729|10:01:39.643948|S|5|7.73|0|5
C|ADT|20240729|10:01:39.643948|S|5|7.73|0|5
C|ADT|20240729|10:01:39.643948|S|7|7.73|0|7
C|ADT|20240729|10:03:06.433836|S|1|7.75|0|1
C|ADT|20240729|10:07:33.009776|S|10|7.745|0|10
C|ADT|20240729|10:07:33.009776|S|20|7.745|0|20
C|ADT|20240729|10:07:45.332721|S|1|7.75|0|1
C|ADT|20240729|10:07:45.332721|S|2|7.75|0|2
C|ADT|20240729|10:07:53.390615|S|48|7.745|0|48
C|ADT|20240729|10:10:18.023330|S|20|7.735|0|20
C|ADT|20240729|10:10:18.023330|S|20|7.735|0|20
C|ADT|20240729|10:12:23.672358|S|20|7.735|0|20
C|ADT|20240729|10:12:23.672358|S|20|7.735|0|20
C|ADT|20240729|10:12:27.785099|S|100|7.73|0|100
C|ADT|20240729|10:12:27.785099|S|200|7.73|0|200
C|ADT|20240729|10:17:18.330393|S|2|7.735|0|2
C|ADT|20240729|10:17:18.330860|S|18|7.735|0|18
C|ADT|20240729|10:18:02.099576|S|1|7.73|0|1
C|ADT|20240729|10:18:02.099576|S|1|7.73|0|1
C|ADT|20240729|10:19:23.558248|S|1|7.72|0|1
C|ADT|20240729|10:19:23.558249|S|1|7.72|0|1
C|ADT|20240729|10:20:49.912406|S|1|7.715|0|1
C|ADT|20240729|10:27:45.152002|S|1|7.72|0|1
C|ADT|20240729|10:27:45.152002|S|18|7.725|0|18
C|ADT|20240729|10:27:45.152002|S|1|7.72|0|1
C|ADT|20240729|10:29:23.464423|S|1|7.72|0|1
C|ADT|20240729|10:31:48.426789|S|4|7.715|0|4
C|ADT|20240729|10:31:48.426789|S|14|7.71|0|14
C|ADT|20240729|10:31:48.426789|S|1|7.71|0|1
C|ADT|20240729|10:31:48.426790|S|1|7.71|0|1
C|ADT|20240729|10:31:51.290931|S|5|7.715|0|5
C|ADT|20240729|10:31:51.291002|S|80|7.715|0|80
C|ADT|20240729|10:33:14.038904|S|1|7.7|0|1
C|ADT|20240729|10:33:14.038904|S|1|7.7|0|1
C|ADT|20240729|10:33:14.038904|S|20|7.705|0|20
C|ADT|20240729|10:34:13.935476|S|20|7.695|0|20
C|ADT|20240729|10:34:25.855011|S|1|7.69|0|1
C|ADT|20240729|10:35:55.529269|S|12|7.7|0|12
C|ADT|20240729|10:35:55.529269|S|3|7.7|0|3
C|ADT|20240729|10:39:13.906636|S|20|7.71|0|20
C|ADT|20240729|10:39:13.906636|S|69|7.71|0|69
C|ADT|20240729|10:43:27.897843|S|100|7.72|0|100
C|ADT|20240729|10:44:25.524108|S|12|7.725|0|12
C|ADT|20240729|10:44:39.213729|S|44|7.725|0|44
C|ADT|20240729|10:49:59.315029|S|4|7.715|0|4
C|ADT|20240729|10:50:10.023873|S|20|7.715|0|20
C|ADT|20240729|10:50:10.023873|S|16|7.715|0|16
C|ADT|20240729|10:50:10.023873|S|20|7.715|0|20
C|ADT|20240729|10:50:10.023874|S|20|7.715|0|20
C|ADT|20240729|10:54:14.728924|S|2|7.71|0|2
C|ADT|20240729|10:54:14.728924|S|1|7.71|0|1
C|ADT|20240729|10:56:15.857849|S|200|7.71|0|200
C|ADT|20240729|10:56:28.632735|S|100|7.71|0|100
C|ADT|20240729|10:58:50.051779|S|100|7.72|0|100
C|ADT|20240729|10:59:00.188154|S|100|7.72|0|100
C|ADT|20240729|10:59:17.909907|S|2|7.72|0|2
C|ADT|20240729|10:59:18.522602|S|67|7.72|0|67
C|ADT|20240729|10:59:18.522602|S|33|7.72|0|33
C|ADT|20240729|11:03:06.963735|S|3|7.71|0|3
C|ADT|20240729|11:03:06.963736|S|1|7.71|0|1
C|ADT|20240729|11:10:58.279781|S|3|7.71|0|3
C|ADT|20240729|11:12:13.016293|S|1|7.7|0|1
C|ADT|20240729|11:12:57.171720|S|2|7.705|0|2
C|ADT|20240729|11:16:07.992047|S|1|7.69|0|1
C|ADT|20240729|11:16:55.292730|S|100|7.69|0|100
C|ADT|20240729|11:20:49.864711|S|5|7.7|0|5
C|ADT|20240729|11:20:49.870501|S|31|7.7|0|31
C|ADT|20240729|11:30:39.231285|S|1|7.69|0|1
C|ADT|20240729|11:34:37.485398|S|1|7.68|0|1
C|ADT|20240729|11:34:37.485398|S|1|7.68|0|1
C|ADT|20240729|11:34:37.485399|S|1|7.68|0|1
C|ADT|20240729|11:38:10.583005|S|5|7.69|0|5
C|ADT|20240729|11:40:39.885089|S|20|7.695|0|20
C|ADT|20240729|11:40:39.885089|S|74|7.7|0|74
C|ADT|20240729|11:40:39.885089|S|6|7.7|0|6
C|ADT|20240729|11:45:51.779767|S|10|7.7|0|10
C|ADT|20240729|11:48:50.820657|S|24|7.705|0|24
C|ADT|20240729|11:54:33.791864|S|58|7.705|0|58
C|ADT|20240729|11:54:40.759559|S|200|7.71|0|200
C|ADT|20240729|12:02:37.302642|S|8|7.71|0|8
C|ADT|20240729|12:14:00.419403|S|89|7.725|0|89
C|ADT|20240729|12:15:04.562266|S|11|7.725|0|11
C|ADT|20240729|12:15:04.562267|S|50|7.725|0|50
C|ADT|20240729|12:15:04.562267|S|17|7.73|0|17
C|ADT|20240729|12:15:04.562267|S|22|7.725|0|22
C|ADT|20240729|12:16:02.778742|S|6|7.725|0|6
C|ADT|20240729|12:16:05.636340|S|14|7.725|0|14
C|ADT|20240729|12:16:05.636340|S|51|7.73|0|51
C|ADT|20240729|12:16:05.636340|S|35|7.725|0|35
C|ADT|20240729|12:16:37.468962|S|80|7.73|0|80
C|ADT|20240729|12:16:37.468962|S|20|7.725|0|20
C|ADT|20240729|12:18:08.574271|S|27|7.725|0|27
C|ADT|20240729|12:18:08.574271|S|26|7.725|0|26
C|ADT|20240729|12:18:08.574271|S|32|7.725|0|32
C|ADT|20240729|12:18:08.574272|S|15|7.73|0|15
C|ADT|20240729|12:18:17.471314|S|10|7.725|0|10
C|ADT|20240729|12:18:44.391426|S|31|7.725|0|31
C|ADT|20240729|12:18:44.391426|S|22|7.725|0|22
C|ADT|20240729|12:18:44.391426|S|47|7.725|0|47
C|ADT|20240729|12:19:58.012449|S|37|7.73|0|37
C|ADT|20240729|12:19:58.012449|S|25|7.725|0|25
C|ADT|20240729|12:19:58.012449|S|20|7.725|0|20
C|ADT|20240729|12:19:58.012450|S|18|7.73|0|18
C|ADT|20240729|12:19:59.580344|S|6|7.725|0|6
C|ADT|20240729|12:22:08.114447|S|7|7.71|0|7
C|ADT|20240729|12:25:27.062884|S|100|7.71|0|100
C|ADT|20240729|12:25:27.062884|S|33|7.71|0|33
C|ADT|20240729|12:25:27.062885|S|27|7.71|0|27
C|ADT|20240729|12:25:27.062885|S|26|7.71|0|26
C|ADT|20240729|12:25:27.062886|S|14|7.71|0|14
C|ADT|20240729|12:25:44.858699|S|40|7.71|0|40
C|ADT|20240729|12:25:44.858699|S|30|7.71|0|30
C|ADT|20240729|12:25:44.858699|S|24|7.71|0|24
C|ADT|20240729|12:25:44.858699|S|18|7.71|0|18
C|ADT|20240729|12:29:36.584206|S|4|7.705|0|4
C|ADT|20240729|12:30:51.499322|S|23|7.705|0|23
C|ADT|20240729|12:30:51.499322|S|28|7.705|0|28
C|ADT|20240729|12:30:51.499322|S|16|7.705|0|16
C|ADT|20240729|12:30:51.499323|S|55|7.705|0|55
C|ADT|20240729|12:30:51.499323|S|22|7.705|0|22
C|ADT|20240729|12:30:51.499324|S|71|7.705|0|71
C|ADT|20240729|12:30:51.499325|S|23|7.705|0|23
C|ADT|20240729|12:30:52.140200|S|100|7.71|0|100
C|ADT|20240729|12:31:16.278141|S|33|7.705|0|33
C|ADT|20240729|12:33:33.977365|S|2|7.705|0|2
C|ADT|20240729|12:35:12.200028|S|20|7.705|0|20
C|ADT|20240729|12:35:12.200028|S|20|7.705|0|20
C|ADT|20240729|12:35:12.200028|S|18|7.705|0|18
C|ADT|20240729|12:35:12.200029|S|20|7.705|0|20
C|ADT|20240729|12:35:12.200029|S|22|7.705|0|22
C|ADT|20240729|12:37:16.284212|S|24|7.7|0|24
C|ADT|20240729|12:37:16.284212|S|33|7.7|0|33
C|ADT|20240729|12:37:16.284213|S|21|7.7|0|21
C|ADT|20240729|12:37:16.284213|S|21|7.7|0|21
C|ADT|20240729|12:37:49.492113|S|8|7.695|0|8
C|ADT|20240729|12:38:03.756630|S|12|7.695|0|12
C|ADT|20240729|12:40:45.107265|S|4|7.69|0|4
C|ADT|20240729|12:43:23.712814|S|20|7.695|0|20
C|ADT|20240729|12:43:23.712814|S|20|7.695|0|20
C|ADT|20240729|12:43:23.712814|S|20|7.695|0|20
C|ADT|20240729|12:43:23.712815|S|20|7.695|0|20
C|ADT|20240729|12:43:23.712815|S|20|7.695|0|20
C|ADT|20240729|12:44:08.227340|S|11|7.695|0|11
C|ADT|20240729|12:44:08.227340|S|1|7.695|0|1
C|ADT|20240729|12:44:50.508955|S|12|7.695|0|12
C|ADT|20240729|12:47:13.468787|S|2|7.69|0|2
C|ADT|20240729|12:57:07.317483|S|6|7.685|0|6
C|ADT|20240729|12:59:56.732365|S|1|7.685|0|1
C|ADT|20240729|13:07:01.366782|S|17|7.68|0|17
C|ADT|20240729|13:07:12.493059|S|100|7.68|0|100
C|ADT|20240729|13:08:59.637204|S|100|7.69|0|100
C|ADT|20240729|13:09:36.033928|S|100|7.69|0|100
C|ADT|20240729|13:15:06.624157|S|23|7.71|0|23
C|ADT|20240729|13:15:30.646400|S|2|7.7|0|2
C|ADT|20240729|13:15:30.646400|S|2|7.7|0|2
C|ADT|20240729|13:15:30.646400|S|1|7.7|0|1
C|ADT|20240729|13:18:10.839446|S|10|7.7|0|10
C|ADT|20240729|13:20:39.467963|S|1|7.69|0|1
C|ADT|20240729|13:21:14.784048|S|100|7.69|0|100
C|ADT|20240729|13:21:23.102918|S|12|7.695|0|12
C|ADT|20240729|13:22:43.735275|S|12|7.695|0|12
C|ADT|20240729|13:23:22.852584|S|46|7.69|0|46
C|ADT|20240729|13:23:40.197241|S|10|7.7|0|10
C|ADT|20240729|13:24:45.806318|S|46|7.69|0|46
C|ADT|20240729|13:30:22.394806|S|1|7.69|0|1
C|ADT|20240729|13:32:05.756343|S|7|7.7|0|7
C|ADT|20240729|13:32:05.756343|S|24|7.7|0|24
C|ADT|20240729|13:32:14.491791|S|18|7.71|0|18
C|ADT|20240729|13:32:50.366212|S|1|7.7|0|1
C|ADT|20240729|13:36:42.890226|S|1|7.7|0|1
C|ADT|20240729|13:39:07.856278|S|42|7.7|0|42
C|ADT|20240729|13:47:33.247170|S|1|7.7|0|1
C|ADT|20240729|13:47:33.247170|S|1|7.7|0|1
C|ADT|20240729|13:59:41.536813|S|1|7.69|0|1
C|ADT|20240729|14:06:16.190172|S|12|7.7|0|12
C|ADT|20240729|14:08:37.582620|S|2|7.69|0|2
C|ADT|20240729|14:11:33.554223|S|18|7.7|0|18
C|ADT|20240729|14:29:52.290466|S|2|7.72|0|2
C|ADT|20240729|14:35:05.205389|S|12|7.71|0|12
C|ADT|20240729|14:36:39.964883|S|185|7.71|0|185
C|ADT|20240729|14:39:41.260611|S|200|7.71|0|200
C|ADT|20240729|14:39:56.768787|S|100|7.71|0|100
C|ADT|20240729|14:40:07.392051|S|100|7.71|0|100
C|ADT|20240729|14:40:22.290930|S|100|7.71|0|100
C|ADT|20240729|14:40:22.290930|S|100|7.71|0|100
C|ADT|20240729|14:40:32.701160|S|100|7.71|0|100
C|ADT|20240729|14:41:50.854005|S|200|7.71|0|200
C|ADT|20240729|14:41:53.560073|S|100|7.71|0|100
C|ADT|20240729|14:42:06.422324|S|100|7.71|0|100
C|ADT|20240729|14:42:17.616496|S|100|7.71|0|100
C|ADT|20240729|14:42:28.942746|S|200|7.71|0|200
C|ADT|20240729|14:42:50.535343|S|100|7.71|0|100
C|ADT|20240729|14:42:50.535343|S|100|7.71|0|100
C|ADT|20240729|14:43:23.727470|S|100|7.71|0|100
C|ADT|20240729|14:43:40.985935|S|200|7.71|0|200
C|ADT|20240729|14:43:53.914054|S|100|7.71|0|100
C|ADT|20240729|14:44:06.734218|S|15|7.71|0|15
C|ADT|20240729|14:45:13.051503|S|6|7.7|0|6
C|ADT|20240729|14:47:28.990244|S|200|7.71|0|200
C|ADT|20240729|14:47:40.218348|S|100|7.71|0|100
C|ADT|20240729|14:47:44.354078|S|6|7.7|0|6
C|ADT|20240729|14:47:50.843019|S|200|7.71|0|200
C|ADT|20240729|14:48:00.556149|S|92|7.71|0|92
C|ADT|20240729|14:48:05.100855|S|7|7.71|0|7
C|ADT|20240729|14:48:23.901642|S|15|7.71|0|15
C|ADT|20240729|14:48:49.469397|S|188|7.7|0|188
C|ADT|20240729|14:48:49.469397|S|1|7.7|0|1
C|ADT|20240729|14:49:36.378304|S|29|7.71|0|29
C|ADT|20240729|14:49:36.378304|S|171|7.71|0|171
C|ADT|20240729|14:49:45.745227|S|100|7.71|0|100
C|ADT|20240729|14:49:52.805884|S|100|7.71|0|100
C|ADT|20240729|14:50:09.581355|S|71|7.71|0|71
C|ADT|20240729|14:50:09.581355|S|129|7.71|0|129
C|ADT|20240729|14:50:23.935392|S|200|7.71|0|200
C|ADT|20240729|14:50:41.387369|S|71|7.71|0|71
C|ADT|20240729|14:50:41.387369|S|229|7.71|0|229
C|ADT|20240729|14:51:22.736899|S|300|7.71|0|300
C|ADT|20240729|14:51:34.031230|S|100|7.71|0|100
C|ADT|20240729|14:51:39.917780|S|29|7.71|0|29
C|ADT|20240729|14:51:39.917780|S|71|7.71|0|71
C|ADT|20240729|14:51:46.949095|S|100|7.71|0|100
C|ADT|20240729|14:51:55.187602|S|200|7.71|0|200
C|ADT|20240729|14:53:11.070645|S|189|7.7|0|189
C|ADT|20240729|14:53:12.354595|S|400|7.71|0|400
C|ADT|20240729|14:53:12.354595|S|129|7.71|0|129
C|ADT|20240729|14:53:14.301217|S|6|7.7|0|6
C|ADT|20240729|14:57:00.034845|S|6|7.7|0|6
C|ADT|20240729|14:57:51.437018|S|1|7.7|0|1
C|ADT|20240729|14:59:03.527594|S|2|7.71|0|2
C|ADT|20240729|15:00:02.194251|S|1|7.7|0|1
C|ADT|20240729|15:02:09.194803|S|16|7.71|0|16
C|ADT|20240729|15:02:09.194804|S|84|7.71|0|84
C|ADT|20240729|15:02:09.194961|S|316|7.71|0|316
C|ADT|20240729|15:02:09.194974|S|100|7.71|0|100
C|ADT|20240729|15:03:22.637554|S|5|7.71|0|5
C|ADT|20240729|15:05:00.015466|S|12|7.72|0|12
C|ADT|20240729|15:06:31.984237|S|7|7.715|0|7
C|ADT|20240729|15:07:22.736660|S|7|7.715|0|7
C|ADT|20240729|15:08:27.806633|S|6|7.71|0|6
C|ADT|20240729|15:08:45.256329|S|7|7.71|0|7
C|ADT|20240729|15:09:47.796851|S|3|7.71|0|3
C|ADT|20240729|15:09:47.796852|S|4|7.71|0|4
C|ADT|20240729|15:10:24.197082|S|6|7.71|0|6
C|ADT|20240729|15:11:16.816071|S|7|7.71|0|7
C|ADT|20240729|15:11:37.129952|S|6|7.72|0|6
C|ADT|20240729|15:11:42.131689|S|94|7.72|0|94
C|ADT|20240729|15:11:57.597129|S|6|7.71|0|6
C|ADT|20240729|15:12:19.164122|S|7|7.71|0|7
C|ADT|20240729|15:13:28.825741|S|7|7.71|0|7
C|ADT|20240729|15:13:47.115170|S|6|7.71|0|6
C|ADT|20240729|15:14:01.888779|S|100|7.71|0|100
C|ADT|20240729|15:16:58.384558|S|6|7.7|0|6
C|ADT|20240729|15:18:18.043012|S|6|7.7|0|6
C|ADT|20240729|15:19:38.499412|S|6|7.7|0|6
C|ADT|20240729|15:20:01.118146|S|7|7.7|0|7
C|ADT|20240729|15:20:40.594883|S|6|7.7|0|6
C|ADT|20240729|15:21:52.172344|S|6|7.7|0|6
C|ADT|20240729|15:22:27.237436|S|32|7.71|0|32
C|ADT|20240729|15:22:47.211510|S|7|7.7|0|7
C|ADT|20240729|15:23:05.199582|S|1|7.7|0|1
C|ADT|20240729|15:23:32.562405|S|7|7.7|0|7
C|ADT|20240729|15:26:32.582924|S|6|7.7|0|6
C|ADT|20240729|15:27:13.615859|S|6|7.71|0|6
C|ADT|20240729|15:27:14.277937|S|2|7.7|0|2
C|ADT|20240729|15:32:17.972966|S|5|7.7|0|5
C|ADT|20240729|15:34:47.159277|S|100|7.71|0|100
C|ADT|20240729|15:34:47.159756|S|12|7.71|0|12
C|ADT|20240729|15:34:47.159756|S|13|7.71|0|13
C|ADT|20240729|15:34:47.159756|S|24|7.71|0|24
C|ADT|20240729|15:34:56.808737|S|100|7.72|0|100
C|ADT|20240729|15:35:03.634294|S|100|7.72|0|100
C|ADT|20240729|15:35:27.146246|S|32|7.72|0|32
C|ADT|20240729|15:35:35.578838|S|100|7.72|0|100
C|ADT|20240729|15:36:05.925271|S|1|7.72|0|1
C|ADT|20240729|15:36:20.614447|S|100|7.72|0|100
C|ADT|20240729|15:36:30.404141|S|32|7.71|0|32
C|ADT|20240729|15:36:41.655004|S|37|7.71|0|37
C|ADT|20240729|15:36:41.655004|S|12|7.71|0|12
C|ADT|20240729|15:37:42.391975|S|396|7.72|0|396
C|ADT|20240729|15:37:42.391975|S|104|7.72|0|104
C|ADT|20240729|15:38:34.396448|S|9|7.7|0|9
C|ADT|20240729|15:38:41.032248|S|1|7.7|0|1
C|ADT|20240729|15:39:04.632086|S|1|7.71|0|1
C|ADT|20240729|15:39:04.632086|S|1|7.71|0|1
C|ADT|20240729|15:42:12.665390|S|18|7.72|0|18
C|ADT|20240729|15:42:28.362093|S|600|7.72|0|600
C|ADT|20240729|15:42:47.694083|S|1000|7.72|0|1000
C|ADT|20240729|15:42:51.285557|S|500|7.72|0|500
C|ADT|20240729|15:42:51.285557|S|300|7.72|0|300
C|ADT|20240729|15:43:59.452208|S|5|7.72|0|5
C|ADT|20240729|15:44:06.680701|S|9|7.72|0|9
C|ADT|20240729|15:44:06.680701|S|9|7.72|0|9
C|ADT|20240729|15:44:11.421756|S|300|7.74|0|300
C|ADT|20240729|15:44:20.116368|S|18|7.75|0|18
C|ADT|20240729|15:44:20.116368|S|5|7.75|0|5
C|ADT|20240729|15:47:00.446083|S|200|7.74|0|200
C|ADT|20240729|15:47:17.721790|S|100|7.735|0|100
C|ADT|20240729|15:47:32.983907|S|200|7.735|0|200
C|ADT|20240729|15:47:43.327389|S|100|7.735|0|100
C|ADT|20240729|15:47:57.562116|S|200|7.735|0|200
C|ADT|20240729|15:48:02.387485|S|100|7.73|0|100
C|ADT|20240729|15:49:58.529476|S|98|7.74|0|98
C|ADT|20240729|15:50:34.365927|S|100|7.74|0|100
C|ADT|20240729|15:50:56.767918|S|400|7.74|0|400
C|ADT|20240729|15:51:54.077660|S|100|7.74|0|100
C|ADT|20240729|15:51:54.077661|S|100|7.74|0|100
C|ADT|20240729|15:51:54.077810|S|300|7.74|0|300
C|ADT|20240729|15:51:54.077810|S|100|7.74|0|100
C|ADT|20240729|15:52:01.643061|S|100|7.75|0|100
C|ADT|20240729|15:52:35.508245|S|400|7.75|0|400
C|ADT|20240729|15:52:56.308801|S|100|7.74|0|100
C|ADT|20240729|15:52:56.308801|S|3|7.74|0|3
C|ADT|20240729|15:52:56.308802|S|90|7.74|0|90
C|ADT|20240729|15:52:56.308802|S|7|7.74|0|7
C|ADT|20240729|15:52:56.310848|S|10|7.74|0|10
C|ADT|20240729|15:52:56.350156|S|100|7.74|0|100
C|ADT|20240729|15:53:37.383879|S|5|7.73|0|5
C|ADT|20240729|15:53:40.591449|S|4|7.73|0|4
C|ADT|20240729|15:54:59.001094|S|105|7.73|0|105
C|ADT|20240729|15:55:10.569218|S|11|7.74|0|11
C|ADT|20240729|15:55:10.569219|S|100|7.74|0|100
C|ADT|20240729|15:57:07.383408|S|100|7.725|0|100
C|ADT|20240729|15:57:07.383651|S|1|7.73|0|1
C|ADT|20240729|15:57:15.202747|S|32|7.73|0|32
C|ADT|20240729|15:57:15.202747|S|32|7.73|0|32
C|ADT|20240729|15:57:15.202747|S|22|7.73|0|22
C|ADT|20240729|15:57:15.202748|S|22|7.73|0|22
C|ADT|20240729|15:57:15.202748|S|16|7.73|0|16
C|ADT|20240729|15:57:15.202748|S|426|7.73|0|426
C|ADT|20240729|15:57:15.202748|S|274|7.73|0|274
C|ADT|20240729|15:57:19.763286|S|17|7.72|0|17
C|ADT|20240729|15:57:32.734391|S|100|7.725|0|100
C|ADT|20240729|15:57:32.734391|S|5|7.73|0|5
C|ADT|20240729|15:57:32.734391|S|600|7.73|0|600
C|ADT|20240729|15:57:44.315509|S|700|7.73|0|700
C|ADT|20240729|15:57:46.084872|S|17|7.72|0|17
C|ADT|20240729|15:58:07.053228|S|66|7.72|0|66
C|ADT|20240729|15:58:12.093625|S|44|7.72|0|44
C|ADT|20240729|15:58:17.658786|S|57|7.725|0|57
C|ADT|20240729|15:58:52.327730|S|20|7.725|0|20
C|ADT|20240729|15:58:56.064587|S|7|7.72|0|7
C|ADT|20240729|15:58:56.064658|S|7|7.72|0|7
C|ADT|20240729|15:58:56.064681|S|43|7.72|0|43
C|ADT|20240729|15:58:56.065394|S|200|7.72|0|200
C|ADT|20240729|15:58:56.446387|S|57|7.72|0|57
C|ADT|20240729|15:58:59.719691|S|100|7.72|0|100
C|ADT|20240729|15:59:30.357853|S|100|7.725|0|100
C|ADT|20240729|15:59:30.357854|S|200|7.725|0|200
C|ADT|20240729|15:59:30.357854|S|100|7.73|0|100
C|ADT|20240729|15:59:30.357975|S|100|7.73|0|100
C|ADT|20240729|15:59:30.358276|S|200|7.73|0|200
C|ADT|20240729|15:59:30.876046|S|6|7.725|0|6
C|ADT|20240729|15:59:30.883343|S|3|7.725|0|3
C|ADT|20240729|15:59:30.888535|S|1|7.725|0|1
C|ADT|20240729|15:59:34.887305|S|200|7.725|0|200
C|ADT|20240729|15:59:34.887925|S|67|7.73|0|67
C|ADT|20240729|15:59:34.887925|S|33|7.73|0|33
C|ADT|20240729|15:59:39.471782|S|200|7.725|0|200
C|ADT|20240729|15:59:39.471853|S|100|7.725|0|100
C|ADT|20240729|15:59:39.471977|S|100|7.73|0|100
C|ADT|20240729|15:59:39.471977|S|100|7.73|0|100
C|ADT|20240729|15:59:46.049361|S|200|7.725|0|200
C|ADT|20240729|15:59:46.455182|S|100|7.73|0|100
C|ADT|20240729|15:59:47.278549|S|73|7.725|0|73
C|ADT|20240729|15:59:47.278615|S|127|7.725|0|127
C|ADT|20240729|15:59:47.590076|S|74|7.725|0|74
C|ADT|20240729|15:59:47.590138|S|126|7.725|0|126
C|ADT|20240729|15:59:48.401637|S|2|7.725|0|2
C|ADT|20240729|15:59:48.665145|S|50|7.725|0|50
C|ADT|20240729|15:59:48.751357|S|11|7.725|0|11
C|ADT|20240729|15:59:49.297229|S|27|7.72|0|27
C|ADT|20240729|15:59:52.695829|S|200|7.73|0|200
C|ADTN|20240729|09:58:20.623705|S|1|6.345|0|1
C|ADTN|20240729|10:32:32.408553|S|23|6.39|0|23
C|ADTN|20240729|10:32:32.408679|S|47|6.39|0|47
C|ADTN|20240729|10:32:32.408699|S|40|6.39|0|40
C|ADTN|20240729|11:05:09.857821|S|1|6.39|0|1
C|ADTN|20240729|11:05:09.857821|S|1|6.39|0|1
C|ADTN|20240729|11:13:04.027465|S|4|6.4|0|4
C|ADTN|20240729|11:14:08.556777|S|12|6.38|0|12
C|ADTN|20240729|11:20:59.697413|S|1|6.37|0|1
C|ADTN|20240729|11:20:59.697413|S|2|6.37|0|2
C|ADTN|20240729|11:20:59.697413|S|1|6.37|0|1
C|ADTN|20240729|11:20:59.697414|S|31|6.37|0|31
C|ADTN|20240729|11:26:21.192112|S|6|6.38|0|6
C|ADTN|20240729|11:26:21.192113|S|1|6.38|0|1
C|ADTN|20240729|11:26:21.192113|S|9|6.38|0|9
C|ADTN|20240729|11:26:21.192114|S|12|6.38|0|12
C|ADTN|20240729|11:30:30.541656|S|7|6.38|0|7
C|ADTN|20240729|11:34:54.323794|S|7|6.35|0|7
C|ADTN|20240729|11:37:12.155091|S|3|6.36|0|3
C|ADTN|20240729|11:37:33.119676|S|7|6.37|0|7
C|ADTN|20240729|11:38:22.165960|S|2|6.37|0|2
C|ADTN|20240729|11:38:22.314763|S|15|6.37|0|15
C|ADTN|20240729|11:38:22.314763|S|14|6.37|0|14
C|ADTN|20240729|11:41:44.392965|S|7|6.38|0|7
C|ADTN|20240729|11:41:44.392965|S|1|6.38|0|1
C|ADTN|20240729|11:41:44.392965|S|7|6.38|0|7
C|ADTN|20240729|11:47:19.587169|S|1|6.38|0|1
C|ADTN|20240729|11:47:19.587169|S|2|6.38|0|2
C|ADTN|20240729|12:01:09.161094|S|5|6.41|0|5
C|ADTN|20240729|12:01:09.161094|S|1|6.41|0|1
C|ADTN|20240729|12:04:25.021995|S|4|6.42|0|4
C|ADTN|20240729|12:04:25.021995|S|6|6.42|0|6
C|ADTN|20240729|12:11:20.997177|S|1|6.42|0|1
C|ADTN|20240729|12:11:20.997177|S|2|6.42|0|2
C|ADTN|20240729|12:12:22.765653|S|3|6.42|0|3
C|ADTN|20240729|12:15:21.463691|S|3|6.42|0|3
C|ADTN|20240729|12:16:22.224159|S|1|6.42|0|1
C|ADTN|20240729|12:18:10.550817|S|20|6.42|0|20
C|ADTN|20240729|12:30:49.126603|S|10|6.42|0|10
C|ADTN|20240729|12:30:49.126603|S|12|6.42|0|12
C|ADTN|20240729|12:30:49.126603|S|8|6.42|0|8
C|ADTN|20240729|12:39:11.483696|S|6|6.39|0|6
C|ADTN|20240729|13:01:08.803108|S|1|6.41|0|1
C|ADTN|20240729|13:16:52.745622|S|1|6.46|0|1
C|ADTN|20240729|13:16:52.745622|S|2|6.46|0|2
C|ADTN|20240729|13:20:02.047775|S|7|6.46|0|7
C|ADTN|20240729|13:39:50.512465|S|46|6.44|0|46
C|ADTN|20240729|13:39:50.512465|S|1|6.44|0|1
C|ADTN|20240729|13:39:50.512465|S|1|6.44|0|1
C|ADTN|20240729|13:39:50.512466|S|1|6.44|0|1
C|ADTN|20240729|14:06:50.069031|S|21|6.48|0|21
C|ADTN|20240729|14:06:50.069032|S|1|6.48|0|1
C|ADTN|20240729|14:09:49.490094|S|1|6.45|0|1
C|ADTN|20240729|14:12:27.911127|S|5|6.45|0|5
C|ADTN|20240729|14:12:27.911127|S|1|6.45|0|1
C|ADTN|20240729|14:12:27.911127|S|9|6.45|0|9
C|ADTN|20240729|14:12:27.911128|S|7|6.45|0|7
C|ADTN|20240729|14:16:23.444949|S|2|6.45|0|2
C|ADTN|20240729|14:29:24.083081|S|9|6.45|0|9
C|ADTN|20240729|14:31:23.667710|S|1|6.44|0|1
C|ADTN|20240729|14:31:23.667710|S|21|6.44|0|21
C|ADTN|20240729|14:45:07.488468|S|5|6.46|0|5
C|ADTN|20240729|14:45:07.488468|S|6|6.46|0|6
C|ADTN|20240729|14:45:07.488469|S|8|6.46|0|8
C|ADTN|20240729|14:45:43.310041|S|2|6.46|0|2
C|ADTN|20240729|15:09:49.581139|S|1|6.47|0|1
C|ADTN|20240729|15:34:38.939978|S|19|6.47|0|19
C|ADTN|20240729|15:45:00.518845|S|5|6.48|0|5
C|ADTN|20240729|15:46:09.365194|S|34|6.5|0|34
C|ADTN|20240729|15:46:09.365203|S|7|6.5|0|7
C|ADTN|20240729|15:58:05.768164|S|17|6.44|0|17
C|ADTN|20240729|15:58:14.776809|S|59|6.45|0|59
C|ADTX|20240729|13:42:43.451367|S|100|1.33|0|100
C|ADUS|20240729|09:32:00.379729|S|3|123.95|0|3
C|ADUS|20240729|12:56:31.067591|S|10|123.92|0|10
C|ADUS|20240729|13:29:35.259581|S|10|124.29|0|10
C|ADV|20240729|09:32:47.348741|S|12|3.98|0|12
C|ADV|20240729|09:33:11.356985|S|67|3.96|0|67
C|ADV|20240729|09:33:11.356985|S|2|3.96|0|2
C|ADV|20240729|09:34:47.759168|S|3|3.96|0|3
C|ADV|20240729|09:34:53.974871|S|60|3.94|0|60
C|ADV|20240729|09:34:53.974871|S|15|3.94|0|15
C|ADV|20240729|09:35:16.799277|S|30|3.96|0|30
C|ADV|20240729|09:35:16.799277|S|81|3.96|0|81
C|ADV|20240729|09:35:16.799800|S|33|3.96|0|33
C|ADV|20240729|09:36:24.837358|S|10|3.94|0|10
C|ADV|20240729|09:36:30.312690|S|10|3.94|0|10
C|ADV|20240729|09:36:30.312690|S|20|3.94|0|20
C|ADV|20240729|09:37:05.031073|S|22|3.94|0|22
C|ADV|20240729|09:38:49.398295|S|37|3.95|0|37
C|ADV|20240729|09:39:25.227615|S|70|3.95|0|70
C|ADV|20240729|09:42:37.071919|S|30|3.96|0|30
C|ADV|20240729|09:44:04.598811|S|6|3.96|0|6
C|ADV|20240729|09:51:36.531268|S|2|3.97|0|2
C|ADV|20240729|09:58:13.022613|S|1|3.98|0|1
C|ADV|20240729|09:58:13.022613|S|1|3.98|0|1
C|ADV|20240729|10:49:12.353808|S|1|3.9|0|1
C|ADV|20240729|10:53:38.999001|S|3|3.9|0|3
C|ADV|20240729|11:29:21.223725|S|2|3.9|0|2
C|ADV|20240729|11:48:21.324377|S|7|3.92|0|7
C|ADV|20240729|11:58:20.642703|S|5|3.9|0|5
C|ADV|20240729|12:29:23.188578|S|64|3.88|0|64
C|ADV|20240729|12:51:55.078485|S|1|3.89|0|1
C|ADV|20240729|13:21:54.232245|S|1|3.89|0|1
C|ADV|20240729|13:22:41.933450|S|12|3.88|0|12
C|ADV|20240729|13:33:10.214467|S|1|3.88|0|1
C|ADV|20240729|13:46:54.645213|S|30|3.89|0|30
C|ADV|20240729|13:50:04.344059|S|30|3.89|0|30
C|ADV|20240729|13:52:09.222895|S|17|3.89|0|17
C|ADV|20240729|14:19:25.076745|S|5|3.89|0|5
C|ADV|20240729|14:19:25.076745|S|100|3.89|0|100
C|ADV|20240729|14:30:58.571647|S|100|3.88|0|100
C|ADV|20240729|14:53:22.714245|S|1|3.86|0|1
C|ADV|20240729|15:16:23.346564|S|1|3.87|0|1
C|ADV|20240729|15:18:01.149999|S|78|3.87|0|78
C|ADV|20240729|15:19:08.509411|S|5|3.87|0|5
C|ADV|20240729|15:19:08.538207|S|32|3.87|0|32
C|ADV|20240729|15:19:08.538207|S|17|3.87|0|17
C|ADV|20240729|15:25:24.108590|S|1|3.89|0|1
C|ADV|20240729|15:44:09.717987|S|49|3.9|0|49
C|ADV|20240729|15:50:29.541979|S|98|3.91|0|98
C|ADV|20240729|15:51:35.396547|S|2|3.91|0|2
C|ADV|20240729|15:51:35.396547|S|95|3.91|0|95
C|ADV|20240729|15:52:32.446954|S|3|3.91|0|3
C|ADV|20240729|15:52:32.446954|S|2|3.91|0|2
C|ADV|20240729|15:56:09.862422|S|9|3.9|0|9
C|ADV|20240729|15:58:29.021083|S|100|3.89|0|100
C|ADV|20240729|15:58:33.017714|S|100|3.89|0|100
C|ADV|20240729|15:58:34.350619|S|100|3.89|0|100
C|ADV|20240729|15:58:38.064599|S|100|3.89|0|100
C|ADV|20240729|15:58:44.270341|S|100|3.89|0|100
C|ADV|20240729|15:58:48.782358|S|100|3.89|0|100
C|ADV|20240729|15:58:48.782358|S|1|3.89|0|1
C|ADV|20240729|15:58:50.126769|S|100|3.89|0|100
C|ADV|20240729|15:59:02.019542|S|2|3.89|0|2
C|ADV|20240729|15:59:02.019543|S|100|3.89|0|100
C|ADV|20240729|15:59:04.273635|S|100|3.89|0|100
C|ADV|20240729|15:59:42.179313|S|78|3.89|0|78
C|ADV|20240729|15:59:49.172938|S|6|3.88|0|6
C|ADV|20240729|15:59:52.713647|S|26|3.88|0|26
C|ADVM|20240729|10:06:00.010451|S|25|8.05|0|25
C|ADVM|20240729|10:06:00.011021|S|25|8.05|0|25
C|ADVM|20240729|11:22:50.904065|S|100|7.66|0|100
C|ADVM|20240729|15:15:05.759086|S|25|7.5|0|25
C|AE|20240729|15:48:54.750149|S|50|26.7|0|50
C|AEE|20240729|09:35:41.670839|S|11|77.78|0|11
C|AEE|20240729|10:20:04.545420|S|62|77.71|0|62
C|AEE|20240729|10:54:58.982545|S|75|77.49|0|75
C|AEE|20240729|11:02:16.607941|S|75|77.68|0|75
C|AEE|20240729|11:26:56.284771|S|100|77.77|0|100
C|AEE|20240729|11:40:38.463814|S|75|77.73|0|75
C|AEE|20240729|12:05:20.863601|S|75|77.91|0|75
C|AEE|20240729|12:05:21.258909|S|75|77.92|0|75
C|AEE|20240729|12:21:54.170459|S|75|77.8|0|75
C|AEE|20240729|12:28:06.803989|S|6|77.81|0|6
C|AEE|20240729|14:00:35.460960|S|100|78.07|0|100
C|AEE|20240729|14:00:35.460961|S|75|78.07|0|75
C|AEE|20240729|14:52:50.966713|S|75|78.39|0|75
C|AEE|20240729|15:05:40.940864|S|75|78.29|0|75
C|AEE|20240729|15:32:16.844123|S|98|78.31|0|98
C|AEE|20240729|15:32:16.845178|S|2|78.31|0|2
C|AEE|20240729|15:40:42.933611|S|75|78.44|0|75
C|AEE|20240729|15:43:27.065585|S|100|78.52|0|100
C|AEE|20240729|15:45:23.212011|S|100|78.53|0|100
C|AEE|20240729|15:46:25.916296|S|100|78.45|0|100
C|AEE|20240729|15:47:42.621560|S|100|78.47|0|100
C|AEE|20240729|15:48:47.421324|S|100|78.48|0|100
C|AEE|20240729|15:49:54.181054|S|100|78.48|0|100
C|AEE|20240729|15:50:23.877946|S|1|78.52|0|1
C|AEE|20240729|15:58:35.051754|S|1|78.3|0|1
C|AEE|20240729|15:59:06.677018|S|100|78.23|0|100
C|AEE|20240729|15:59:06.677728|S|100|78.23|0|100
C|AEE|20240729|15:59:06.677742|S|100|78.22|0|100
C|AEE|20240729|15:59:06.678518|S|100|78.21|0|100
C|AEE|20240729|15:59:06.679763|S|17|78.2|0|17
C|AEE|20240729|15:59:06.688638|S|2|78.19|0|2
C|AEE|20240729|15:59:06.692023|S|75|78.19|0|75
C|AEE|20240729|15:59:06.692133|S|22|78.19|0|22
C|AEE|20240729|15:59:06.700215|S|1|78.19|0|1
C|AEE|20240729|15:59:07.046020|S|18|78.18|0|18
C|AEE|20240729|15:59:07.046443|S|4|78.18|0|4
C|AEE|20240729|15:59:07.057264|S|100|78.16|0|100
C|AEE|20240729|15:59:07.057672|S|100|78.15|0|100
C|AEE|20240729|15:59:07.057804|S|100|78.14|0|100
C|AEE|20240729|15:59:07.058654|S|100|78.13|0|100
C|AEE|20240729|15:59:31.994869|S|1|78.21|0|1
C|AEE|20240729|15:59:31.996094|S|99|78.21|0|99
C|AEE|20240729|15:59:32.204925|S|100|78.21|0|100
C|AEE|20240729|15:59:32.215399|S|100|78.21|0|100
C|AEE|20240729|15:59:55.828761|S|3|78.21|0|3
C|AEG|20240729|10:39:01.874893|S|100|6.35|0|100
C|AEG|20240729|10:59:58.835444|S|100|6.365|0|100
C|AEG|20240729|11:03:35.486520|S|100|6.36|0|100
C|AEG|20240729|11:03:35.486548|S|1500|6.36|0|1500
C|AEG|20240729|11:03:35.486548|S|100|6.36|0|100
C|AEG|20240729|11:03:35.486605|S|100|6.36|0|100
C|AEG|20240729|11:03:35.486865|S|100|6.36|0|100
C|AEG|20240729|11:03:35.486874|S|86|6.36|0|86
C|AEG|20240729|11:07:31.568452|S|100|6.36|0|100
C|AEG|20240729|11:07:31.568464|S|100|6.36|0|100
C|AEG|20240729|11:07:31.568464|S|600|6.36|0|600
C|AEG|20240729|11:51:02.978163|S|24|6.38|0|24
C|AEG|20240729|12:30:54.851363|S|100|6.39|0|100
C|AEG|20240729|12:32:44.040452|S|100|6.39|0|100
C|AEG|20240729|12:32:44.040874|S|100|6.39|0|100
C|AEG|20240729|12:32:44.295907|S|78|6.39|0|78
C|AEG|20240729|12:32:51.109649|S|22|6.39|0|22
C|AEG|20240729|12:32:51.109649|S|100|6.39|0|100
C|AEG|20240729|12:32:51.109659|S|100|6.39|0|100
C|AEG|20240729|12:32:51.109660|S|170|6.39|0|170
C|AEG|20240729|12:32:54.015523|S|100|6.39|0|100
C|AEG|20240729|12:32:54.015978|S|100|6.39|0|100
C|AEG|20240729|12:32:54.016420|S|100|6.39|0|100
C|AEG|20240729|12:32:54.016859|S|100|6.39|0|100
C|AEG|20240729|12:32:54.215094|S|100|6.39|0|100
C|AEG|20240729|12:32:54.709276|S|100|6.39|0|100
C|AEG|20240729|12:32:54.709847|S|100|6.39|0|100
C|AEG|20240729|12:41:30.679358|S|28|6.4|0|28
C|AEG|20240729|12:46:34.032656|S|10|6.4|0|10
C|AEG|20240729|12:46:34.032656|S|72|6.4|0|72
C|AEG|20240729|12:55:16.331307|S|100|6.4|0|100
C|AEG|20240729|12:55:53.441162|S|100|6.4|0|100
C|AEG|20240729|12:55:53.441175|S|100|6.4|0|100
C|AEG|20240729|12:55:53.441176|S|690|6.4|0|690
C|AEG|20240729|12:56:34.613077|S|100|6.4|0|100
C|AEG|20240729|13:09:46.825548|S|100|6.4|0|100
C|AEG|20240729|13:11:56.424195|S|24|6.4|0|24
C|AEG|20240729|13:11:56.424195|S|100|6.4|0|100
C|AEG|20240729|13:11:56.424207|S|100|6.4|0|100
C|AEG|20240729|13:11:56.424208|S|1200|6.4|0|1200
C|AEG|20240729|13:12:06.590445|S|100|6.4|0|100
C|AEG|20240729|13:22:39.539952|S|28|6.41|0|28
C|AEG|20240729|13:36:01.346571|S|5|6.4|0|5
C|AEG|20240729|13:36:01.348033|S|141|6.4|0|141
C|AEG|20240729|13:36:03.654362|S|3|6.4|0|3
C|AEG|20240729|13:36:03.936353|S|145|6.4|0|145
C|AEG|20240729|13:36:03.939638|S|119|6.4|0|119
C|AEG|20240729|13:36:03.958283|S|17|6.4|0|17
C|AEG|20240729|13:36:04.282269|S|33|6.4|0|33
C|AEG|20240729|13:36:04.293008|S|29|6.4|0|29
C|AEG|20240729|13:36:04.919868|S|105|6.4|0|105
C|AEG|20240729|13:36:06.213770|S|134|6.4|0|134
C|AEG|20240729|13:36:07.088641|S|106|6.4|0|106
C|AEG|20240729|13:36:09.050972|S|10|6.4|0|10
C|AEG|20240729|13:36:09.725191|S|1|6.4|0|1
C|AEG|20240729|13:36:09.853671|S|49|6.4|0|49
C|AEG|20240729|13:36:09.981896|S|96|6.4|0|96
C|AEG|20240729|13:36:09.994243|S|74|6.4|0|74
C|AEG|20240729|13:36:10.009246|S|30|6.4|0|30
C|AEG|20240729|13:36:10.083621|S|52|6.4|0|52
C|AEG|20240729|13:36:10.481556|S|19|6.4|0|19
C|AEG|20240729|13:36:11.014476|S|56|6.4|0|56
C|AEG|20240729|13:36:11.203415|S|3|6.4|0|3
C|AEG|20240729|13:36:11.307388|S|59|6.4|0|59
C|AEG|20240729|13:36:11.451504|S|37|6.4|0|37
C|AEG|20240729|13:36:15.006947|S|26|6.4|0|26
C|AEG|20240729|13:36:15.041319|S|24|6.4|0|24
C|AEG|20240729|13:36:15.340233|S|3|6.4|0|3
C|AEG|20240729|13:36:15.673099|S|41|6.4|0|41
C|AEG|20240729|13:36:16.428514|S|209|6.4|0|209
C|AEG|20240729|13:54:38.219869|S|94|6.4|0|94
C|AEG|20240729|13:54:38.221086|S|793|6.4|0|793
C|AEG|20240729|14:18:26.188970|S|24|6.41|0|24
C|AEG|20240729|14:35:40.626497|S|28|6.41|0|28
C|AEG|20240729|14:52:11.904459|S|28|6.41|0|28
C|AEG|20240729|15:27:58.793275|S|10|6.41|0|10
C|AEG|20240729|15:32:09.190880|S|10|6.41|0|10
C|AEG|20240729|15:36:01.892253|S|10|6.41|0|10
C|AEG|20240729|15:40:05.964911|S|10|6.41|0|10
C|AEG|20240729|15:42:53.109570|S|10|6.41|0|10
C|AEG|20240729|15:46:01.216463|S|10|6.41|0|10
C|AEG|20240729|15:48:49.345970|S|10|6.41|0|10
C|AEG|20240729|15:50:30.743729|S|10|6.41|0|10
C|AEG|20240729|15:51:28.631463|S|60|6.41|0|60
C|AEG|20240729|15:52:07.217896|S|10|6.41|0|10
C|AEG|20240729|15:53:37.744647|S|10|6.41|0|10
C|AEG|20240729|15:54:30.909670|S|7|6.41|0|7
C|AEG|20240729|15:54:59.587909|S|10|6.41|0|10
C|AEG|20240729|15:56:04.979539|S|10|6.41|0|10
C|AEG|20240729|15:57:03.356289|S|10|6.41|0|10
C|AEG|20240729|15:57:55.632156|S|10|6.41|0|10
C|AEG|20240729|15:57:55.632612|S|29|6.41|0|29
C|AEG|20240729|15:57:55.632612|S|70|6.41|0|70
C|AEG|20240729|15:58:04.679111|S|7|6.41|0|7
C|AEG|20240729|15:58:34.210159|S|10|6.41|0|10
C|AEG|20240729|15:59:09.697617|S|10|6.41|0|10
C|AEG|20240729|15:59:28.619684|S|44|6.41|0|44
C|AEG|20240729|15:59:28.619684|S|56|6.41|0|56
C|AEG|20240729|15:59:36.566931|S|10|6.41|0|10
C|AEG|20240729|15:59:40.790800|S|34|6.41|0|34
C|AEG|20240729|15:59:40.790800|S|66|6.41|0|66
C|AEG|20240729|15:59:45.082667|S|34|6.41|0|34
C|AEG|20240729|15:59:45.082668|S|266|6.41|0|266
C|AEG|20240729|15:59:45.082668|S|100|6.41|0|100
C|AEG|20240729|15:59:45.483262|S|100|6.41|0|100
C|AEG|20240729|15:59:45.483274|S|100|6.41|0|100
C|AEG|20240729|15:59:45.483275|S|300|6.41|0|300
C|AEG|20240729|15:59:45.483322|S|32|6.41|0|32
C|AEG|20240729|15:59:47.317156|S|68|6.41|0|68
C|AEG|20240729|15:59:47.317156|S|14|6.41|0|14
C|AEG|20240729|15:59:51.725347|S|3|6.41|0|3
C|AEG|20240729|15:59:51.725791|S|17|6.41|0|17
C|AEG|20240729|15:59:52.132925|S|66|6.41|0|66
C|AEG|20240729|15:59:52.132925|S|29|6.41|0|29
C|AEG|20240729|15:59:52.254765|S|10|6.41|0|10
C|AEG|20240729|15:59:52.459205|S|2|6.41|0|2
C|AEG|20240729|15:59:55.148486|S|3|6.41|0|3
C|AEHL|20240729|15:56:43.014230|S|3|3.86|0|3
C|AEHR|20240729|10:14:43.852892|S|1|18.93|0|1
C|AEHR|20240729|10:32:32.364643|S|100|18.99|0|100
C|AEHR|20240729|11:10:39.774588|S|100|19.18|0|100
C|AEHR|20240729|11:10:39.774603|S|10|19.18|0|10
C|AEHR|20240729|11:52:57.207412|S|100|18.66|0|100
C|AEHR|20240729|12:03:08.843795|S|28|18.61|0|28
C|AEHR|20240729|12:25:44.053544|S|25|18.67|0|25
C|AEHR|20240729|12:25:44.053617|S|25|18.67|0|25
C|AEHR|20240729|12:49:58.638601|S|70|18.48|0|70
C|AEHR|20240729|15:49:38.329990|S|100|18.38|0|100
C|AEHR|20240729|15:55:53.510610|S|5|18.62|0|5
C|AEHR|20240729|15:55:53.510650|S|50|18.62|0|50
C|AEHR|20240729|15:56:16.089693|S|2|18.62|0|2
C|AEHR|20240729|15:56:16.089705|S|50|18.62|0|50
C|AEHR|20240729|15:56:21.247989|S|100|18.58|0|100
C|AEHR|20240729|15:56:38.760519|S|100|18.58|0|100
C|AEHR|20240729|15:56:50.158022|S|31|18.58|0|31
C|AEHR|20240729|15:57:15.115094|S|4|18.5|0|4
C|AEHR|20240729|15:58:02.037759|S|3|18.54|0|3
C|AEHR|20240729|15:58:38.233980|S|2|18.58|0|2
C|AEHR|20240729|15:59:28.044986|S|100|18.59|0|100
C|AEM|20240729|09:38:38.470022|S|20|73.85|0|20
C|AEM|20240729|10:04:49.391591|S|150|73.77|0|150
C|AEM|20240729|10:30:34.927792|S|6|73.61|0|6
C|AEM|20240729|10:44:29.942058|S|100|73.33|0|100
C|AEM|20240729|10:44:29.942175|S|20|73.33|0|20
C|AEM|20240729|10:44:29.951868|S|80|73.33|0|80
C|AEM|20240729|10:44:29.951868|S|100|73.33|0|100
C|AEM|20240729|11:33:40.683102|S|100|73.44|0|100
C|AEM|20240729|14:16:40.365196|S|5|73.67|0|5
C|AEM|20240729|14:31:22.930745|S|4|73.76|0|4
C|AEM|20240729|14:37:41.780646|S|10|73.72|0|10
C|AEM|20240729|15:45:35.357877|S|100|74.23|0|100
C|AEM|20240729|15:46:15.244669|S|1|74.27|0|1
C|AEM|20240729|15:47:10.032391|S|21|74.32|0|21
C|AEM|20240729|15:52:51.453739|S|100|74.41|0|100
C|AEM|20240729|15:57:22.820815|S|21|74.43|0|21
C|AEM|20240729|15:58:59.058552|S|11|74.44|0|11
C|AEM|20240729|15:59:11.446474|S|100|74.45|0|100
C|AEM|20240729|15:59:19.899543|S|100|74.46|0|100
C|AEM|20240729|15:59:19.912272|S|50|74.46|0|50
C|AEM|20240729|15:59:19.912525|S|50|74.46|0|50
C|AEM|20240729|15:59:19.969962|S|100|74.46|0|100
C|AEM|20240729|15:59:32.070316|S|100|74.47|0|100
C|AEM|20240729|15:59:52.129575|S|5|74.52|0|5
C|AEO|20240729|09:30:04.191534|S|36|21.93|0|36
C|AEO|20240729|09:32:00.034308|S|100|21.92|0|100
C|AEO|20240729|09:48:11.109497|S|1|22|0|1
C|AEO|20240729|10:07:03.607849|S|20|21.92|0|20
C|AEO|20240729|10:13:07.107593|S|77|21.97|0|77
C|AEO|20240729|10:16:35.967289|S|66|21.99|0|66
C|AEO|20240729|10:18:54.461267|S|75|21.97|0|75
C|AEO|20240729|10:20:04.474129|S|68|21.96|0|68
C|AEO|20240729|10:21:20.864271|S|6|21.97|0|6
C|AEO|20240729|10:21:22.200922|S|94|21.97|0|94
C|AEO|20240729|10:28:30.689108|S|100|22.015|0|100
C|AEO|20240729|10:29:37.086521|S|200|22|0|200
C|AEO|20240729|10:29:56.666599|S|100|21.99|0|100
C|AEO|20240729|10:29:56.666714|S|100|21.99|0|100
C|AEO|20240729|10:30:17.476161|S|100|21.985|0|100
C|AEO|20240729|10:33:58.101529|S|100|21.9|0|100
C|AEO|20240729|10:33:58.101529|S|100|21.9|0|100
C|AEO|20240729|10:38:11.428023|S|100|21.9|0|100
C|AEO|20240729|10:42:18.461732|S|100|21.95|0|100
C|AEO|20240729|10:46:16.819394|S|200|22.03|0|200
C|AEO|20240729|10:51:19.138763|S|4|21.94|0|4
C|AEO|20240729|10:51:19.138791|S|29|21.94|0|29
C|AEO|20240729|10:51:19.138822|S|87|21.94|0|87
C|AEO|20240729|10:54:07.458722|S|32|21.98|0|32
C|AEO|20240729|10:54:44.784078|S|100|21.98|0|100
C|AEO|20240729|10:54:44.784078|S|100|21.98|0|100
C|AEO|20240729|10:54:44.784078|S|43|21.98|0|43
C|AEO|20240729|10:57:04.584311|S|100|21.94|0|100
C|AEO|20240729|10:57:44.256479|S|100|21.94|0|100
C|AEO|20240729|11:06:10.446478|S|100|22.06|0|100
C|AEO|20240729|11:12:25.198867|S|45|22.11|0|45
C|AEO|20240729|11:12:25.311952|S|100|22.11|0|100
C|AEO|20240729|11:13:17.335222|S|4|22.08|0|4
C|AEO|20240729|11:13:17.335239|S|125|22.08|0|125
C|AEO|20240729|11:13:17.335293|S|28|22.08|0|28
C|AEO|20240729|11:13:17.335326|S|3|22.08|0|3
C|AEO|20240729|11:13:17.339201|S|76|22.08|0|76
C|AEO|20240729|11:13:57.626562|S|100|22.07|0|100
C|AEO|20240729|11:15:25.478816|S|100|22.12|0|100
C|AEO|20240729|11:15:25.478816|S|100|22.12|0|100
C|AEO|20240729|11:22:37.231289|S|100|22.14|0|100
C|AEO|20240729|11:25:04.193572|S|100|22.19|0|100
C|AEO|20240729|11:38:27.281289|S|2|22.07|0|2
C|AEO|20240729|11:52:08.890844|S|100|22.17|0|100
C|AEO|20240729|11:53:57.177891|S|100|22.16|0|100
C|AEO|20240729|11:53:57.177891|S|100|22.16|0|100
C|AEO|20240729|11:59:01.233203|S|100|22.21|0|100
C|AEO|20240729|12:01:39.991676|S|100|22.14|0|100
C|AEO|20240729|12:06:03.676931|S|100|22.2|0|100
C|AEO|20240729|12:09:14.658484|S|8|22.24|0|8
C|AEO|20240729|12:09:14.659411|S|42|22.24|0|42
C|AEO|20240729|12:18:13.322977|S|30|22.27|0|30
C|AEO|20240729|12:18:13.323076|S|3|22.27|0|3
C|AEO|20240729|12:18:13.323153|S|9|22.27|0|9
C|AEO|20240729|12:20:44.777223|S|8|22.36|0|8
C|AEO|20240729|12:20:57.199872|S|100|22.35|0|100
C|AEO|20240729|12:21:27.592114|S|4|22.35|0|4
C|AEO|20240729|12:21:27.592174|S|125|22.35|0|125
C|AEO|20240729|12:21:27.592268|S|42|22.35|0|42
C|AEO|20240729|12:21:27.592317|S|2|22.35|0|2
C|AEO|20240729|12:21:27.593113|S|2|22.35|0|2
C|AEO|20240729|12:21:51.299776|S|100|22.36|0|100
C|AEO|20240729|12:21:51.299777|S|100|22.36|0|100
C|AEO|20240729|12:24:56.352483|S|45|22.37|0|45
C|AEO|20240729|12:25:49.954534|S|38|22.31|0|38
C|AEO|20240729|12:25:49.954559|S|34|22.31|0|34
C|AEO|20240729|12:26:39.406948|S|8|22.32|0|8
C|AEO|20240729|12:26:39.407034|S|125|22.32|0|125
C|AEO|20240729|12:26:39.407121|S|125|22.32|0|125
C|AEO|20240729|12:26:39.407200|S|42|22.32|0|42
C|AEO|20240729|12:26:52.388529|S|200|22.32|0|200
C|AEO|20240729|12:26:52.388529|S|200|22.32|0|200
C|AEO|20240729|12:26:52.388529|S|100|22.32|0|100
C|AEO|20240729|12:28:10.274461|S|98|22.32|0|98
C|AEO|20240729|12:29:10.618964|S|10|22.32|0|10
C|AEO|20240729|12:29:27.607339|S|5|22.32|0|5
C|AEO|20240729|12:29:27.607360|S|43|22.32|0|43
C|AEO|20240729|12:29:27.607361|S|31|22.32|0|31
C|AEO|20240729|12:29:27.607489|S|100|22.32|0|100
C|AEO|20240729|12:29:27.607569|S|1|22.32|0|1
C|AEO|20240729|12:29:27.607640|S|2|22.32|0|2
C|AEO|20240729|12:33:30.411796|S|23|22.33|0|23
C|AEO|20240729|12:35:21.676480|S|74|22.33|0|74
C|AEO|20240729|12:41:20.917493|S|14|22.32|0|14
C|AEO|20240729|12:41:27.214729|S|286|22.32|0|286
C|AEO|20240729|12:42:04.243052|S|5|22.32|0|5
C|AEO|20240729|12:45:53.226093|S|2|22.3|0|2
C|AEO|20240729|12:45:53.226764|S|2|22.3|0|2
C|AEO|20240729|12:47:52.519342|S|100|22.295|0|100
C|AEO|20240729|12:49:59.232936|S|2|22.29|0|2
C|AEO|20240729|12:50:19.932921|S|3|22.29|0|3
C|AEO|20240729|12:51:20.380951|S|100|22.26|0|100
C|AEO|20240729|12:54:21.948986|S|57|22.3|0|57
C|AEO|20240729|12:54:21.949099|S|100|22.3|0|100
C|AEO|20240729|12:54:21.949099|S|43|22.3|0|43
C|AEO|20240729|12:55:45.599306|S|100|22.285|0|100
C|AEO|20240729|12:57:20.042119|S|100|22.29|0|100
C|AEO|20240729|12:58:16.029671|S|43|22.28|0|43
C|AEO|20240729|12:58:16.960002|S|57|22.28|0|57
C|AEO|20240729|12:58:20.416412|S|4|22.28|0|4
C|AEO|20240729|12:58:20.416475|S|54|22.28|0|54
C|AEO|20240729|12:58:20.416485|S|122|22.28|0|122
C|AEO|20240729|12:59:09.334785|S|100|22.27|0|100
C|AEO|20240729|12:59:09.334785|S|100|22.27|0|100
C|AEO|20240729|12:59:09.334801|S|100|22.27|0|100
C|AEO|20240729|13:00:24.596535|S|100|22.25|0|100
C|AEO|20240729|13:01:17.691036|S|18|22.24|0|18
C|AEO|20240729|13:04:20.931196|S|17|22.21|0|17
C|AEO|20240729|13:04:27.903863|S|83|22.21|0|83
C|AEO|20240729|13:04:27.903864|S|100|22.21|0|100
C|AEO|20240729|13:05:19.166170|S|9|22.22|0|9
C|AEO|20240729|13:10:36.981452|S|100|22.23|0|100
C|AEO|20240729|13:10:36.981492|S|38|22.23|0|38
C|AEO|20240729|13:10:36.981494|S|52|22.23|0|52
C|AEO|20240729|13:13:26.061671|S|95|22.27|0|95
C|AEO|20240729|13:13:59.057678|S|5|22.25|0|5
C|AEO|20240729|13:13:59.058265|S|19|22.25|0|19
C|AEO|20240729|13:13:59.058511|S|118|22.25|0|118
C|AEO|20240729|13:14:53.465088|S|100|22.25|0|100
C|AEO|20240729|13:14:56.960798|S|104|22.25|0|104
C|AEO|20240729|13:17:26.757042|S|39|22.22|0|39
C|AEO|20240729|13:17:26.757088|S|98|22.22|0|98
C|AEO|20240729|13:25:21.068464|S|100|22.15|0|100
C|AEO|20240729|13:27:26.904678|S|74|22.17|0|74
C|AEO|20240729|13:27:31.308306|S|26|22.17|0|26
C|AEO|20240729|13:27:31.308306|S|100|22.17|0|100
C|AEO|20240729|13:28:50.610923|S|125|22.16|0|125
C|AEO|20240729|13:28:50.611000|S|15|22.16|0|15
C|AEO|20240729|13:29:30.352890|S|100|22.16|0|100
C|AEO|20240729|13:29:30.352890|S|100|22.16|0|100
C|AEO|20240729|13:30:32.263730|S|100|22.15|0|100
C|AEO|20240729|13:30:32.263730|S|100|22.15|0|100
C|AEO|20240729|13:30:56.828408|S|4|22.14|0|4
C|AEO|20240729|13:30:56.828475|S|123|22.14|0|123
C|AEO|20240729|13:32:03.309890|S|60|22.135|0|60
C|AEO|20240729|13:32:44.266634|S|100|22.14|0|100
C|AEO|20240729|13:32:44.266634|S|100|22.14|0|100
C|AEO|20240729|13:32:44.266644|S|130|22.14|0|130
C|AEO|20240729|13:33:17.264363|S|100|22.15|0|100
C|AEO|20240729|13:33:17.265007|S|130|22.15|0|130
C|AEO|20240729|13:34:20.514556|S|100|22.16|0|100
C|AEO|20240729|13:37:22.454176|S|100|22.12|0|100
C|AEO|20240729|13:37:22.454176|S|100|22.12|0|100
C|AEO|20240729|13:37:22.454176|S|100|22.12|0|100
C|AEO|20240729|13:37:22.454725|S|130|22.12|0|130
C|AEO|20240729|13:37:37.883130|S|110|22.12|0|110
C|AEO|20240729|13:40:52.675032|S|100|22.14|0|100
C|AEO|20240729|13:40:52.675033|S|100|22.14|0|100
C|AEO|20240729|13:40:52.675033|S|100|22.14|0|100
C|AEO|20240729|13:40:52.675034|S|62|22.14|0|62
C|AEO|20240729|13:40:53.767617|S|100|22.14|0|100
C|AEO|20240729|13:40:53.767617|S|38|22.14|0|38
C|AEO|20240729|13:41:39.496714|S|12|22.14|0|12
C|AEO|20240729|13:41:39.496783|S|88|22.14|0|88
C|AEO|20240729|13:43:21.438336|S|172|22.15|0|172
C|AEO|20240729|13:43:22.509665|S|200|22.15|0|200
C|AEO|20240729|13:43:22.509665|S|28|22.15|0|28
C|AEO|20240729|13:43:22.509665|S|44|22.15|0|44
C|AEO|20240729|13:43:22.509814|S|100|22.15|0|100
C|AEO|20240729|13:43:22.509814|S|56|22.15|0|56
C|AEO|20240729|13:44:13.828220|S|100|22.14|0|100
C|AEO|20240729|13:44:13.828914|S|100|22.14|0|100
C|AEO|20240729|13:46:12.678797|S|100|22.16|0|100
C|AEO|20240729|13:47:28.157694|S|100|22.18|0|100
C|AEO|20240729|13:47:28.157839|S|200|22.18|0|200
C|AEO|20240729|13:49:54.788192|S|100|22.17|0|100
C|AEO|20240729|13:49:54.788192|S|100|22.17|0|100
C|AEO|20240729|13:49:54.788192|S|100|22.17|0|100
C|AEO|20240729|13:49:54.788193|S|100|22.17|0|100
C|AEO|20240729|13:51:14.521018|S|85|22.17|0|85
C|AEO|20240729|13:51:14.521019|S|100|22.17|0|100
C|AEO|20240729|13:51:14.521019|S|100|22.17|0|100
C|AEO|20240729|13:51:38.556981|S|100|22.17|0|100
C|AEO|20240729|13:51:38.556981|S|100|22.17|0|100
C|AEO|20240729|13:51:38.556981|S|100|22.17|0|100
C|AEO|20240729|13:53:58.256161|S|91|22.17|0|91
C|AEO|20240729|13:53:58.256161|S|100|22.17|0|100
C|AEO|20240729|13:53:58.256501|S|109|22.17|0|109
C|AEO|20240729|13:53:58.256501|S|200|22.17|0|200
C|AEO|20240729|13:55:03.102243|S|100|22.19|0|100
C|AEO|20240729|13:55:13.445610|S|200|22.17|0|200
C|AEO|20240729|13:55:13.445610|S|100|22.17|0|100
C|AEO|20240729|13:56:56.987663|S|76|22.18|0|76
C|AEO|20240729|13:57:01.328762|S|100|22.16|0|100
C|AEO|20240729|13:57:59.309852|S|100|22.16|0|100
C|AEO|20240729|13:57:59.309853|S|100|22.16|0|100
C|AEO|20240729|14:00:04.639663|S|41|22.16|0|41
C|AEO|20240729|14:00:04.639693|S|5|22.16|0|5
C|AEO|20240729|14:00:04.639711|S|41|22.16|0|41
C|AEO|20240729|14:00:04.639799|S|13|22.16|0|13
C|AEO|20240729|14:02:43.845296|S|100|22.15|0|100
C|AEO|20240729|14:02:43.846257|S|41|22.15|0|41
C|AEO|20240729|14:02:43.846323|S|5|22.15|0|5
C|AEO|20240729|14:02:43.846350|S|54|22.15|0|54
C|AEO|20240729|14:03:35.161206|S|100|22.12|0|100
C|AEO|20240729|14:04:55.601888|S|126|22.155|0|126
C|AEO|20240729|14:08:21.829368|S|36|22.17|0|36
C|AEO|20240729|14:10:21.897726|S|12|22.18|0|12
C|AEO|20240729|14:10:22.098270|S|100|22.18|0|100
C|AEO|20240729|14:10:22.098270|S|88|22.18|0|88
C|AEO|20240729|14:10:49.354008|S|200|22.16|0|200
C|AEO|20240729|14:13:00.415329|S|200|22.22|0|200
C|AEO|20240729|14:13:07.946678|S|1|22.2|0|1
C|AEO|20240729|14:13:10.668230|S|5|22.2|0|5
C|AEO|20240729|14:13:10.668253|S|28|22.2|0|28
C|AEO|20240729|14:13:10.668276|S|62|22.2|0|62
C|AEO|20240729|14:15:21.393417|S|49|22.2|0|49
C|AEO|20240729|14:15:23.986370|S|51|22.2|0|51
C|AEO|20240729|14:15:23.986370|S|100|22.2|0|100
C|AEO|20240729|14:15:23.986370|S|100|22.2|0|100
C|AEO|20240729|14:15:42.498019|S|7|22.19|0|7
C|AEO|20240729|14:16:40.340700|S|100|22.2|0|100
C|AEO|20240729|14:17:45.413908|S|100|22.19|0|100
C|AEO|20240729|14:17:45.413908|S|100|22.19|0|100
C|AEO|20240729|14:17:45.413908|S|200|22.19|0|200
C|AEO|20240729|14:18:40.935157|S|100|22.195|0|100
C|AEO|20240729|14:19:27.082637|S|65|22.18|0|65
C|AEO|20240729|14:19:40.044740|S|100|22.19|0|100
C|AEO|20240729|14:20:01.222937|S|100|22.19|0|100
C|AEO|20240729|14:20:52.292684|S|100|22.215|0|100
C|AEO|20240729|14:20:52.292810|S|6|22.215|0|6
C|AEO|20240729|14:21:20.986877|S|100|22.21|0|100
C|AEO|20240729|14:21:21.723851|S|6|22.21|0|6
C|AEO|20240729|14:21:50.419804|S|85|22.215|0|85
C|AEO|20240729|14:22:03.060775|S|18|22.21|0|18
C|AEO|20240729|14:22:03.060775|S|100|22.21|0|100
C|AEO|20240729|14:22:03.060775|S|58|22.21|0|58
C|AEO|20240729|14:22:26.414881|S|2|22.22|0|2
C|AEO|20240729|14:23:21.453613|S|20|22.215|0|20
C|AEO|20240729|14:23:32.534960|S|100|22.22|0|100
C|AEO|20240729|14:23:42.503623|S|41|22.215|0|41
C|AEO|20240729|14:23:42.503623|S|85|22.215|0|85
C|AEO|20240729|14:23:42.959093|S|300|22.21|0|300
C|AEO|20240729|14:23:42.959093|S|5|22.215|0|5
C|AEO|20240729|14:23:42.959093|S|100|22.21|0|100
C|AEO|20240729|14:23:42.959094|S|110|22.21|0|110
C|AEO|20240729|14:23:42.959094|S|95|22.21|0|95
C|AEO|20240729|14:23:42.959102|S|5|22.21|0|5
C|AEO|20240729|14:24:46.483835|S|100|22.21|0|100
C|AEO|20240729|14:24:46.483835|S|200|22.21|0|200
C|AEO|20240729|14:24:50.794200|S|200|22.2|0|200
C|AEO|20240729|14:25:10.247253|S|100|22.19|0|100
C|AEO|20240729|14:25:10.255127|S|6|22.19|0|6
C|AEO|20240729|14:25:10.255188|S|14|22.19|0|14
C|AEO|20240729|14:25:40.475261|S|33|22.19|0|33
C|AEO|20240729|14:25:46.478779|S|16|22.19|0|16
C|AEO|20240729|14:26:19.786412|S|100|22.2|0|100
C|AEO|20240729|14:28:45.572828|S|34|22.205|0|34
C|AEO|20240729|14:28:45.572828|S|37|22.205|0|37
C|AEO|20240729|14:28:45.572828|S|29|22.2|0|29
C|AEO|20240729|14:31:22.801495|S|22|22.205|0|22
C|AEO|20240729|14:31:37.408651|S|42|22.205|0|42
C|AEO|20240729|14:31:37.408651|S|16|22.205|0|16
C|AEO|20240729|14:31:37.408651|S|42|22.2|0|42
C|AEO|20240729|14:31:37.408676|S|58|22.2|0|58
C|AEO|20240729|14:31:37.408677|S|100|22.2|0|100
C|AEO|20240729|14:32:38.053911|S|25|22.2|0|25
C|AEO|20240729|14:33:04.117176|S|9|22.2|0|9
C|AEO|20240729|14:33:15.993828|S|4|22.195|0|4
C|AEO|20240729|14:33:23.015962|S|48|22.195|0|48
C|AEO|20240729|14:33:23.015962|S|100|22.195|0|100
C|AEO|20240729|14:37:10.006338|S|20|22.215|0|20
C|AEO|20240729|14:43:34.001334|S|163|22.26|0|163
C|AEO|20240729|14:43:34.001832|S|71|22.26|0|71
C|AEO|20240729|14:43:34.001865|S|9|22.26|0|9
C|AEO|20240729|14:43:34.001901|S|83|22.26|0|83
C|AEO|20240729|14:43:34.002241|S|100|22.26|0|100
C|AEO|20240729|14:44:40.384706|S|17|22.27|0|17
C|AEO|20240729|14:44:51.387558|S|6|22.26|0|6
C|AEO|20240729|14:44:51.387558|S|100|22.26|0|100
C|AEO|20240729|14:44:51.387559|S|200|22.26|0|200
C|AEO|20240729|14:45:44.250969|S|21|22.265|0|21
C|AEO|20240729|14:45:44.250970|S|1|22.265|0|1
C|AEO|20240729|14:45:50.140297|S|45|22.265|0|45
C|AEO|20240729|14:46:14.971750|S|20|22.265|0|20
C|AEO|20240729|14:46:44.930200|S|33|22.265|0|33
C|AEO|20240729|14:47:33.077830|S|25|22.26|0|25
C|AEO|20240729|14:47:50.541130|S|75|22.26|0|75
C|AEO|20240729|14:47:50.541130|S|100|22.26|0|100
C|AEO|20240729|14:49:00.731194|S|25|22.235|0|25
C|AEO|20240729|14:50:12.506005|S|100|22.245|0|100
C|AEO|20240729|14:50:20.621814|S|79|22.235|0|79
C|AEO|20240729|14:52:52.063526|S|128|22.23|0|128
C|AEO|20240729|14:52:52.063527|S|100|22.23|0|100
C|AEO|20240729|14:52:52.063527|S|200|22.23|0|200
C|AEO|20240729|14:52:52.063528|S|20|22.23|0|20
C|AEO|20240729|14:52:52.063582|S|80|22.23|0|80
C|AEO|20240729|14:52:52.063583|S|100|22.23|0|100
C|AEO|20240729|14:52:52.063583|S|100|22.23|0|100
C|AEO|20240729|14:54:06.348705|S|20|22.225|0|20
C|AEO|20240729|14:54:06.348705|S|5|22.22|0|5
C|AEO|20240729|14:54:27.145373|S|21|22.225|0|21
C|AEO|20240729|14:54:27.148817|S|95|22.22|0|95
C|AEO|20240729|14:56:27.363038|S|74|22.24|0|74
C|AEO|20240729|14:56:27.363038|S|33|22.24|0|33
C|AEO|20240729|14:57:05.227206|S|100|22.25|0|100
C|AEO|20240729|14:57:31.465521|S|100|22.24|0|100
C|AEO|20240729|15:00:11.291707|S|100|22.24|0|100
C|AEO|20240729|15:00:27.976876|S|100|22.245|0|100
C|AEO|20240729|15:01:15.608073|S|100|22.26|0|100
C|AEO|20240729|15:01:18.445541|S|100|22.25|0|100
C|AEO|20240729|15:01:18.465317|S|100|22.24|0|100
C|AEO|20240729|15:02:55.029840|S|100|22.24|0|100
C|AEO|20240729|15:09:49.752785|S|99|22.26|0|99
C|AEO|20240729|15:09:50.282384|S|1|22.26|0|1
C|AEO|20240729|15:13:29.079674|S|100|22.3|0|100
C|AEO|20240729|15:15:02.010962|S|100|22.3|0|100
C|AEO|20240729|15:15:09.819322|S|100|22.3|0|100
C|AEO|20240729|15:15:16.003296|S|55|22.31|0|55
C|AEO|20240729|15:16:34.067283|S|20|22.29|0|20
C|AEO|20240729|15:17:03.771452|S|1|22.29|0|1
C|AEO|20240729|15:18:37.856047|S|4|22.27|0|4
C|AEO|20240729|15:18:37.856047|S|1|22.27|0|1
C|AEO|20240729|15:19:03.130326|S|100|22.27|0|100
C|AEO|20240729|15:19:27.953059|S|3|22.25|0|3
C|AEO|20240729|15:19:42.581671|S|5|22.25|0|5
C|AEO|20240729|15:20:21.166708|S|2|22.235|0|2
C|AEO|20240729|15:25:19.353322|S|100|22.32|0|100
C|AEO|20240729|15:26:24.568597|S|100|22.38|0|100
C|AEO|20240729|15:26:39.611321|S|1|22.35|0|1
C|AEO|20240729|15:27:47.958069|S|46|22.38|0|46
C|AEO|20240729|15:28:04.792835|S|79|22.38|0|79
C|AEO|20240729|15:29:41.184327|S|88|22.39|0|88
C|AEO|20240729|15:29:41.184327|S|12|22.39|0|12
C|AEO|20240729|15:29:41.184329|S|1|22.39|0|1
C|AEO|20240729|15:30:42.280343|S|1|22.38|0|1
C|AEO|20240729|15:30:54.916577|S|5|22.39|0|5
C|AEO|20240729|15:31:15.990234|S|3|22.41|0|3
C|AEO|20240729|15:31:49.348929|S|100|22.41|0|100
C|AEO|20240729|15:31:49.461172|S|100|22.41|0|100
C|AEO|20240729|15:32:35.517442|S|100|22.42|0|100
C|AEO|20240729|15:32:35.520034|S|100|22.41|0|100
C|AEO|20240729|15:32:35.520829|S|24|22.41|0|24
C|AEO|20240729|15:32:51.301515|S|18|22.41|0|18
C|AEO|20240729|15:32:55.457154|S|6|22.4|0|6
C|AEO|20240729|15:32:55.457262|S|5|22.4|0|5
C|AEO|20240729|15:33:39.937572|S|100|22.43|0|100
C|AEO|20240729|15:33:39.939706|S|1|22.42|0|1
C|AEO|20240729|15:34:24.471601|S|6|22.41|0|6
C|AEO|20240729|15:34:24.471908|S|100|22.405|0|100
C|AEO|20240729|15:35:48.962798|S|85|22.38|0|85
C|AEO|20240729|15:35:48.962798|S|1|22.38|0|1
C|AEO|20240729|15:36:09.624172|S|4|22.36|0|4
C|AEO|20240729|15:37:26.137796|S|100|22.4|0|100
C|AEO|20240729|15:37:49.540234|S|85|22.39|0|85
C|AEO|20240729|15:37:49.540234|S|1|22.39|0|1
C|AEO|20240729|15:38:39.744006|S|1|22.39|0|1
C|AEO|20240729|15:38:39.749676|S|1|22.38|0|1
C|AEO|20240729|15:39:50.151449|S|86|22.365|0|86
C|AEO|20240729|15:41:29.292265|S|100|22.39|0|100
C|AEO|20240729|15:41:39.326622|S|89|22.39|0|89
C|AEO|20240729|15:42:15.479527|S|100|22.4|0|100
C|AEO|20240729|15:42:15.479528|S|100|22.4|0|100
C|AEO|20240729|15:42:21.758908|S|1|22.4|0|1
C|AEO|20240729|15:42:25.878337|S|13|22.4|0|13
C|AEO|20240729|15:42:42.291351|S|21|22.39|0|21
C|AEO|20240729|15:42:42.291389|S|79|22.39|0|79
C|AEO|20240729|15:42:42.291390|S|100|22.39|0|100
C|AEO|20240729|15:42:47.083063|S|100|22.39|0|100
C|AEO|20240729|15:43:51.321057|S|86|22.39|0|86
C|AEO|20240729|15:44:20.925116|S|14|22.39|0|14
C|AEO|20240729|15:44:20.925116|S|100|22.39|0|100
C|AEO|20240729|15:44:20.925116|S|100|22.39|0|100
C|AEO|20240729|15:44:20.925117|S|100|22.39|0|100
C|AEO|20240729|15:44:47.764602|S|200|22.4|0|200
C|AEO|20240729|15:44:47.764602|S|100|22.4|0|100
C|AEO|20240729|15:45:30.195825|S|100|22.43|0|100
C|AEO|20240729|15:45:56.396823|S|100|22.42|0|100
C|AEO|20240729|15:45:56.396823|S|100|22.42|0|100
C|AEO|20240729|15:45:56.396823|S|100|22.42|0|100
C|AEO|20240729|15:46:26.040114|S|100|22.45|0|100
C|AEO|20240729|15:46:43.305001|S|100|22.44|0|100
C|AEO|20240729|15:46:43.306768|S|100|22.43|0|100
C|AEO|20240729|15:46:54.736239|S|25|22.43|0|25
C|AEO|20240729|15:47:07.294201|S|34|22.42|0|34
C|AEO|20240729|15:47:20.900652|S|9|22.44|0|9
C|AEO|20240729|15:47:34.966930|S|198|22.445|0|198
C|AEO|20240729|15:47:34.966930|S|100|22.44|0|100
C|AEO|20240729|15:47:34.966930|S|100|22.44|0|100
C|AEO|20240729|15:48:24.595804|S|100|22.46|0|100
C|AEO|20240729|15:48:24.597242|S|100|22.45|0|100
C|AEO|20240729|15:48:24.745438|S|23|22.44|0|23
C|AEO|20240729|15:48:24.745438|S|77|22.44|0|77
C|AEO|20240729|15:48:27.603000|S|77|22.44|0|77
C|AEO|20240729|15:48:27.603000|S|100|22.44|0|100
C|AEO|20240729|15:48:27.603000|S|100|22.44|0|100
C|AEO|20240729|15:48:27.603001|S|1|22.44|0|1
C|AEO|20240729|15:48:27.603001|S|100|22.44|0|100
C|AEO|20240729|15:48:27.603002|S|1|22.44|0|1
C|AEO|20240729|15:48:27.618599|S|83|22.43|0|83
C|AEO|20240729|15:48:36.769181|S|100|22.44|0|100
C|AEO|20240729|15:48:36.769278|S|14|22.44|0|14
C|AEO|20240729|15:48:36.769280|S|86|22.44|0|86
C|AEO|20240729|15:48:41.202714|S|74|22.44|0|74
C|AEO|20240729|15:48:41.889751|S|100|22.44|0|100
C|AEO|20240729|15:48:41.889751|S|26|22.44|0|26
C|AEO|20240729|15:48:41.895880|S|100|22.44|0|100
C|AEO|20240729|15:49:35.242943|S|100|22.43|0|100
C|AEO|20240729|15:49:59.144039|S|8|22.41|0|8
C|AEO|20240729|15:49:59.144122|S|3|22.41|0|3
C|AEO|20240729|15:50:12.076348|S|198|22.405|0|198
C|AEO|20240729|15:50:29.742809|S|65|22.43|0|65
C|AEO|20240729|15:50:29.742809|S|35|22.43|0|35
C|AEO|20240729|15:50:32.351821|S|100|22.43|0|100
C|AEO|20240729|15:50:39.427376|S|14|22.42|0|14
C|AEO|20240729|15:50:39.427392|S|38|22.42|0|38
C|AEO|20240729|15:50:39.427393|S|62|22.42|0|62
C|AEO|20240729|15:50:42.367751|S|5|22.42|0|5
C|AEO|20240729|15:50:58.839978|S|100|22.4|0|100
C|AEO|20240729|15:51:00.248066|S|22|22.4|0|22
C|AEO|20240729|15:51:30.486092|S|15|22.43|0|15
C|AEO|20240729|15:51:32.209511|S|22|22.42|0|22
C|AEO|20240729|15:52:07.533228|S|400|22.39|0|400
C|AEO|20240729|15:52:26.102407|S|9|22.4|0|9
C|AEO|20240729|15:52:26.750093|S|100|22.4|0|100
C|AEO|20240729|15:52:26.750634|S|31|22.4|0|31
C|AEO|20240729|15:52:55.807570|S|30|22.39|0|30
C|AEO|20240729|15:52:58.255247|S|100|22.4|0|100
C|AEO|20240729|15:53:00.316273|S|98|22.39|0|98
C|AEO|20240729|15:53:34.783903|S|25|22.36|0|25
C|AEO|20240729|15:53:35.767036|S|8|22.36|0|8
C|AEO|20240729|15:53:40.026733|S|100|22.35|0|100
C|AEO|20240729|15:53:58.352344|S|43|22.35|0|43
C|AEO|20240729|15:53:58.352344|S|100|22.35|0|100
C|AEO|20240729|15:54:13.216323|S|100|22.35|0|100
C|AEO|20240729|15:54:15.162606|S|100|22.345|0|100
C|AEO|20240729|15:54:21.876455|S|53|22.35|0|53
C|AEO|20240729|15:54:21.876480|S|47|22.35|0|47
C|AEO|20240729|15:54:23.107719|S|42|22.35|0|42
C|AEO|20240729|15:54:23.562454|S|10|22.35|0|10
C|AEO|20240729|15:54:31.400776|S|90|22.34|0|90
C|AEO|20240729|15:54:31.400776|S|100|22.34|0|100
C|AEO|20240729|15:54:45.762925|S|13|22.34|0|13
C|AEO|20240729|15:54:49.485947|S|100|22.34|0|100
C|AEO|20240729|15:55:00.477408|S|100|22.34|0|100
C|AEO|20240729|15:55:22.425872|S|100|22.36|0|100
C|AEO|20240729|15:55:32.309119|S|100|22.35|0|100
C|AEO|20240729|15:55:32.309193|S|100|22.35|0|100
C|AEO|20240729|15:55:52.393334|S|100|22.36|0|100
C|AEO|20240729|15:56:11.189751|S|100|22.37|0|100
C|AEO|20240729|15:56:19.063546|S|200|22.37|0|200
C|AEO|20240729|15:56:19.063546|S|100|22.37|0|100
C|AEO|20240729|15:56:22.939364|S|100|22.36|0|100
C|AEO|20240729|15:56:26.667599|S|42|22.36|0|42
C|AEO|20240729|15:56:40.088007|S|27|22.35|0|27
C|AEO|20240729|15:57:13.886315|S|100|22.35|0|100
C|AEO|20240729|15:57:13.886315|S|100|22.35|0|100
C|AEO|20240729|15:57:41.351716|S|8|22.34|0|8
C|AEO|20240729|15:57:55.474557|S|86|22.34|0|86
C|AEO|20240729|15:57:59.070883|S|30|22.35|0|30
C|AEO|20240729|15:58:10.799259|S|100|22.34|0|100
C|AEO|20240729|15:58:10.799575|S|151|22.34|0|151
C|AEO|20240729|15:58:10.799575|S|200|22.34|0|200
C|AEO|20240729|15:58:10.799609|S|149|22.34|0|149
C|AEO|20240729|15:58:10.799609|S|13|22.34|0|13
C|AEO|20240729|15:58:10.799609|S|100|22.34|0|100
C|AEO|20240729|15:58:20.969894|S|100|22.34|0|100
C|AEO|20240729|15:59:01.727903|S|100|22.36|0|100
C|AEO|20240729|15:59:32.676285|S|10|22.365|0|10
C|AEO|20240729|15:59:33.793862|S|6|22.37|0|6
C|AEO|20240729|15:59:45.294147|S|3|22.325|0|3
C|AEO|20240729|15:59:48.089162|S|100|22.31|0|100
C|AEO|20240729|15:59:51.526648|S|34|22.32|0|34
C|AEO|20240729|15:59:51.526648|S|28|22.32|0|28
C|AEO|20240729|15:59:51.641458|S|38|22.32|0|38
C|AEO|20240729|15:59:51.641458|S|28|22.32|0|28
C|AEON|20240729|10:38:38.052034|E|100|2.4|0|100
C|AEON|20240729|12:03:53.574143|S|1000|2.34|0|1000
C|AEON|20240729|15:19:53.184773|S|50|2|0|50
C|AEON|20240729|15:19:53.184843|S|50|2|0|50
C|AEON|20240729|15:19:53.184907|S|50|2.01|0|50
C|AEON|20240729|15:19:53.683453|E|100|2|0|100
C|AEON|20240729|15:19:53.683691|S|100|2|0|100
C|AEON|20240729|15:32:03.344675|S|2|2.06|0|2
C|AEON|20240729|15:34:31.320583|S|8|2.07|0|8
C|AEON|20240729|15:49:33.081196|E|200|2.03|0|200
C|AEON|20240729|15:54:09.119178|S|57|2.04|0|57
C|AEP|20240729|10:57:53.704949|S|100|96.19|0|100
C|AEP|20240729|11:28:03.499769|S|75|96.47|0|75
C|AEP|20240729|12:42:58.264016|S|9|96.6|0|9
C|AEP|20240729|13:15:30.462062|S|1|96.77|0|1
C|AEP|20240729|13:35:20.686941|S|1|96.67|0|1
C|AEP|20240729|13:35:20.686958|S|43|96.67|0|43
C|AEP|20240729|13:59:43.427574|S|75|96.86|0|75
C|AEP|20240729|14:46:47.104379|S|100|97.02|0|100
C|AEP|20240729|14:51:00.293388|S|100|96.99|0|100
C|AEP|20240729|15:36:05.614061|S|11|97.25|0|11
C|AEP|20240729|15:42:17.167064|S|9|97.3|0|9
C|AEP|20240729|15:42:53.300063|S|1|97.3|0|1
C|AEP|20240729|15:43:14.616617|S|100|97.33|0|100
C|AEP|20240729|15:47:52.832221|S|100|97.34|0|100
C|AEP|20240729|15:55:16.569762|S|10|97.16|0|10
C|AEP|20240729|15:59:04.146625|S|1|97.01|0|1
C|AER|20240729|09:42:26.189578|S|100|95.37|0|100
C|AER|20240729|09:42:28.520621|S|100|95.37|0|100
C|AER|20240729|09:52:34.337780|S|100|95|0|100
C|AER|20240729|09:52:34.338393|S|10|95|0|10
C|AER|20240729|10:00:11.680405|S|38|95.14|0|38
C|AER|20240729|10:00:11.680405|S|100|95.13|0|100
C|AER|20240729|10:10:07.594405|S|4|95.01|0|4
C|AER|20240729|10:10:07.594515|S|4|95.02|0|4
C|AER|20240729|10:10:07.594550|S|96|95.02|0|96
C|AER|20240729|10:10:07.594550|S|30|95.03|0|30
C|AER|20240729|10:19:30.963188|S|57|94.96|0|57
C|AER|20240729|12:42:36.612593|S|100|94.25|0|100
C|AER|20240729|12:48:15.571913|S|77|94.43|0|77
C|AER|20240729|15:05:58.062311|S|75|94.1|0|75
C|AER|20240729|15:05:58.062361|S|21|94.1|0|21
C|AER|20240729|15:05:58.062413|S|4|94.1|0|4
C|AER|20240729|15:30:33.016018|S|100|94|0|100
C|AER|20240729|15:49:11.482138|S|25|93.98|0|25
C|AER|20240729|15:49:16.985241|S|1|93.98|0|1
C|AER|20240729|15:49:35.079864|S|41|93.97|0|41
C|AER|20240729|15:50:26.625715|S|25|94.07|0|25
C|AER|20240729|15:50:26.907590|S|75|94.07|0|75
C|AER|20240729|15:51:09.001137|S|21|93.99|0|21
C|AER|20240729|15:51:09.001492|S|37|93.99|0|37
C|AER|20240729|15:51:09.001492|S|79|93.99|0|79
C|AER|20240729|15:58:31.455162|S|100|93.73|0|100
C|AER|20240729|15:59:00.156527|S|70|93.68|0|70
C|AER|20240729|15:59:00.159409|S|100|93.69|0|100
C|AER|20240729|15:59:00.227434|S|1|93.68|0|1
C|AER|20240729|15:59:00.227441|S|68|93.68|0|68
C|AER|20240729|15:59:05.062428|S|100|93.68|0|100
C|AER|20240729|15:59:47.720732|S|24|93.77|0|24
C|AER|20240729|15:59:47.720874|S|49|93.77|0|49
C|AER|20240729|15:59:47.720874|S|26|93.77|0|26
C|AER|20240729|15:59:47.720875|S|28|93.77|0|28
C|AER|20240729|15:59:47.720945|S|23|93.77|0|23
C|AER|20240729|15:59:48.090520|S|100|93.75|0|100
C|AES|20240729|10:11:41.845042|S|6|17.52|0|6
C|AES|20240729|10:21:46.765234|S|21|17.47|0|21
C|AES|20240729|10:38:10.971667|S|100|17.37|0|100
C|AES|20240729|10:47:44.032261|S|100|17.39|0|100
C|AES|20240729|10:52:46.133546|S|100|17.41|0|100
C|AES|20240729|10:58:57.031514|S|100|17.47|0|100
C|AES|20240729|11:04:16.500530|S|100|17.48|0|100
C|AES|20240729|11:04:16.501235|S|39|17.47|0|39
C|AES|20240729|11:04:16.501290|S|61|17.47|0|61
C|AES|20240729|11:05:07.229006|S|12|17.49|0|12
C|AES|20240729|11:05:24.644456|S|100|17.5|0|100
C|AES|20240729|11:05:24.652712|S|92|17.51|0|92
C|AES|20240729|11:09:39.281932|S|10|17.53|0|10
C|AES|20240729|11:12:44.061941|S|10|17.53|0|10
C|AES|20240729|11:16:15.138743|S|10|17.51|0|10
C|AES|20240729|11:16:22.359881|S|10|17.51|0|10
C|AES|20240729|11:16:27.810892|S|10|17.51|0|10
C|AES|20240729|11:17:05.449955|S|10|17.51|0|10
C|AES|20240729|11:18:03.103412|S|10|17.52|0|10
C|AES|20240729|11:18:07.771852|S|10|17.52|0|10
C|AES|20240729|11:18:50.632889|S|100|17.52|0|100
C|AES|20240729|11:18:50.678787|S|100|17.52|0|100
C|AES|20240729|11:19:14.746129|S|10|17.51|0|10
C|AES|20240729|11:19:26.289746|S|10|17.51|0|10
C|AES|20240729|11:19:38.584324|S|10|17.51|0|10
C|AES|20240729|11:20:17.660739|S|100|17.51|0|100
C|AES|20240729|11:22:30.083608|S|10|17.51|0|10
C|AES|20240729|11:25:18.869024|S|9|17.51|0|9
C|AES|20240729|11:25:31.948763|S|10|17.51|0|10
C|AES|20240729|11:25:50.012012|S|10|17.51|0|10
C|AES|20240729|11:25:59.970026|S|10|17.51|0|10
C|AES|20240729|11:28:25.033423|S|87|17.52|0|87
C|AES|20240729|11:28:40.839629|S|4|17.51|0|4
C|AES|20240729|11:29:54.294429|S|100|17.495|0|100
C|AES|20240729|11:30:23.072588|S|100|17.52|0|100
C|AES|20240729|11:31:17.857463|S|43|17.52|0|43
C|AES|20240729|11:38:15.268573|S|34|17.49|0|34
C|AES|20240729|11:42:11.369244|S|100|17.475|0|100
C|AES|20240729|11:48:15.366822|S|97|17.54|0|97
C|AES|20240729|11:48:15.366822|S|3|17.54|0|3
C|AES|20240729|11:49:07.102335|S|19|17.54|0|19
C|AES|20240729|11:52:03.329199|S|100|17.56|0|100
C|AES|20240729|11:53:57.314718|S|100|17.575|0|100
C|AES|20240729|11:57:25.504779|S|4|17.57|0|4
C|AES|20240729|12:01:27.537080|S|100|17.52|0|100
C|AES|20240729|12:01:29.071760|S|81|17.52|0|81
C|AES|20240729|12:03:27.225592|S|100|17.58|0|100
C|AES|20240729|12:03:41.149242|S|100|17.59|0|100
C|AES|20240729|12:05:21.205919|S|13|17.59|0|13
C|AES|20240729|12:07:15.187627|S|100|17.59|0|100
C|AES|20240729|12:12:57.135027|S|94|17.61|0|94
C|AES|20240729|12:12:57.135734|S|6|17.61|0|6
C|AES|20240729|12:14:09.756541|S|100|17.59|0|100
C|AES|20240729|12:14:17.005016|S|100|17.57|0|100
C|AES|20240729|12:14:42.561897|S|100|17.58|0|100
C|AES|20240729|12:16:45.098602|S|100|17.55|0|100
C|AES|20240729|12:17:11.765837|S|100|17.54|0|100
C|AES|20240729|12:18:39.079594|S|100|17.52|0|100
C|AES|20240729|12:20:33.059078|S|59|17.53|0|59
C|AES|20240729|12:22:27.042716|S|100|17.5|0|100
C|AES|20240729|12:24:21.024531|S|100|17.535|0|100
C|AES|20240729|12:26:15.006906|S|58|17.55|0|58
C|AES|20240729|12:30:02.969882|S|100|17.54|0|100
C|AES|20240729|12:33:50.935965|S|100|17.58|0|100
C|AES|20240729|12:35:44.915999|S|38|17.56|0|38
C|AES|20240729|12:36:18.553713|S|25|17.55|0|25
C|AES|20240729|12:41:26.863902|S|100|17.555|0|100
C|AES|20240729|12:42:08.069651|S|100|17.54|0|100
C|AES|20240729|12:43:20.845317|S|45|17.55|0|45
C|AES|20240729|12:45:14.826346|S|100|17.55|0|100
C|AES|20240729|12:48:16.171955|S|2|17.56|0|2
C|AES|20240729|12:49:02.797609|S|11|17.54|0|11
C|AES|20240729|12:51:23.121071|S|78|17.53|0|78
C|AES|20240729|12:51:23.121071|S|22|17.53|0|22
C|AES|20240729|12:53:05.385654|S|5|17.52|0|5
C|AES|20240729|12:56:38.708317|S|49|17.52|0|49
C|AES|20240729|12:56:38.717887|S|64|17.52|0|64
C|AES|20240729|12:57:02.463565|S|5|17.52|0|5
C|AES|20240729|12:57:20.174738|S|100|17.51|0|100
C|AES|20240729|12:58:32.699408|S|100|17.515|0|100
C|AES|20240729|12:59:10.038202|S|100|17.515|0|100
C|AES|20240729|13:01:16.792079|S|40|17.51|0|40
C|AES|20240729|13:04:14.645956|S|100|17.49|0|100
C|AES|20240729|13:06:41.317021|S|100|17.5|0|100
C|AES|20240729|13:08:02.610133|S|54|17.5|0|54
C|AES|20240729|13:09:56.591642|S|100|17.5|0|100
C|AES|20240729|13:28:56.413354|S|1|17.56|0|1
C|AES|20240729|13:30:50.393556|S|100|17.53|0|100
C|AES|20240729|13:38:26.322626|S|18|17.53|0|18
C|AES|20240729|13:39:36.324242|S|16|17.53|0|16
C|AES|20240729|13:40:20.305324|S|100|17.54|0|100
C|AES|20240729|13:42:14.287519|S|12|17.54|0|12
C|AES|20240729|13:46:02.250574|S|93|17.54|0|93
C|AES|20240729|13:47:56.233019|S|100|17.54|0|100
C|AES|20240729|13:51:14.186606|S|71|17.52|0|71
C|AES|20240729|13:51:14.186606|S|4|17.52|0|4
C|AES|20240729|13:53:38.179660|S|6|17.54|0|6
C|AES|20240729|13:55:32.158469|S|2|17.55|0|2
C|AES|20240729|13:56:29.770707|S|20|17.55|0|20
C|AES|20240729|13:57:14.386286|S|2|17.56|0|2
C|AES|20240729|13:59:20.124130|S|100|17.55|0|100
C|AES|20240729|14:03:08.087169|S|100|17.54|0|100
C|AES|20240729|14:06:04.416200|S|55|17.55|0|55
C|AES|20240729|14:06:57.496205|S|100|17.55|0|100
C|AES|20240729|14:08:29.743800|S|100|17.54|0|100
C|AES|20240729|14:10:44.017318|S|87|17.55|0|87
C|AES|20240729|14:14:31.980478|S|9|17.56|0|9
C|AES|20240729|14:14:31.980478|S|90|17.56|0|90
C|AES|20240729|14:16:25.964825|S|100|17.54|0|100
C|AES|20240729|14:16:29.913163|S|100|17.54|0|100
C|AES|20240729|14:18:19.964040|S|93|17.54|0|93
C|AES|20240729|14:25:55.871362|S|6|17.54|0|6
C|AES|20240729|14:27:05.133676|S|58|17.54|0|58
C|AES|20240729|14:27:49.853956|S|42|17.54|0|42
C|AES|20240729|14:29:38.576122|S|90|17.54|0|90
C|AES|20240729|14:31:37.819312|S|64|17.55|0|64
C|AES|20240729|14:31:37.819312|S|1|17.55|0|1
C|AES|20240729|14:43:01.711519|S|18|17.61|0|18
C|AES|20240729|14:44:49.984752|S|83|17.605|0|83
C|AES|20240729|14:56:36.486776|S|100|17.55|0|100
C|AES|20240729|14:56:41.163196|S|100|17.55|0|100
C|AES|20240729|14:56:41.975841|S|53|17.56|0|53
C|AES|20240729|14:57:31.149532|S|2|17.57|0|2
C|AES|20240729|14:58:18.418769|S|6|17.59|0|6
C|AES|20240729|14:58:18.420094|S|21|17.59|0|21
C|AES|20240729|14:58:57.774904|S|100|17.59|0|100
C|AES|20240729|14:59:55.692354|S|100|17.595|0|100
C|AES|20240729|14:59:55.692454|S|48|17.6|0|48
C|AES|20240729|15:00:02.161279|S|100|17.59|0|100
C|AES|20240729|15:01:32.967035|S|100|17.62|0|100
C|AES|20240729|15:03:10.242280|S|100|17.6|0|100
C|AES|20240729|15:05:17.498410|S|100|17.62|0|100
C|AES|20240729|15:11:39.621888|S|1|17.6|0|1
C|AES|20240729|15:12:43.817145|S|49|17.61|0|49
C|AES|20240729|15:13:39.560324|S|1|17.61|0|1
C|AES|20240729|15:14:15.135455|S|99|17.61|0|99
C|AES|20240729|15:20:48.473965|S|2|17.62|0|2
C|AES|20240729|15:21:51.718105|S|100|17.63|0|100
C|AES|20240729|15:22:33.654634|S|1|17.62|0|1
C|AES|20240729|15:23:18.689093|S|1|17.62|0|1
C|AES|20240729|15:26:25.663523|S|100|17.63|0|100
C|AES|20240729|15:27:56.976970|S|52|17.635|0|52
C|AES|20240729|15:28:05.899946|S|1|17.63|0|1
C|AES|20240729|15:28:32.464222|S|18|17.62|0|18
C|AES|20240729|15:30:52.096236|S|100|17.63|0|100
C|AES|20240729|15:33:22.332892|S|1|17.63|0|1
C|AES|20240729|15:37:35.034175|S|83|17.67|0|83
C|AES|20240729|15:40:07.506689|S|75|17.64|0|75
C|AES|20240729|15:41:23.075530|S|9|17.65|0|9
C|AES|20240729|15:46:47.849743|S|40|17.68|0|40
C|AES|20240729|15:50:50.267539|S|126|17.7|0|126
C|AES|20240729|15:51:19.875156|S|36|17.69|0|36
C|AES|20240729|15:51:30.301495|S|200|17.69|0|200
C|AES|20240729|15:52:48.038546|S|38|17.67|0|38
C|AES|20240729|15:53:49.350490|S|24|17.66|0|24
C|AES|20240729|15:54:06.020526|S|1|17.65|0|1
C|AES|20240729|15:54:06.020526|S|10|17.65|0|10
C|AES|20240729|15:54:18.841916|S|3|17.64|0|3
C|AES|20240729|15:54:22.364960|S|60|17.64|0|60
C|AES|20240729|15:54:30.672545|S|80|17.64|0|80
C|AES|20240729|15:54:34.028976|S|70|17.64|0|70
C|AES|20240729|15:55:04.129239|S|266|17.64|0|266
C|AES|20240729|15:55:20.668184|S|56|17.65|0|56
C|AES|20240729|15:55:59.902405|S|9|17.64|0|9
C|AES|20240729|15:56:46.907884|S|100|17.64|0|100
C|AES|20240729|15:56:46.907884|S|3|17.64|0|3
C|AES|20240729|15:56:48.453126|S|3|17.64|0|3
C|AES|20240729|15:56:54.532131|S|100|17.64|0|100
C|AES|20240729|15:58:22.906388|S|200|17.64|0|200
C|AES|20240729|15:58:36.954861|S|100|17.63|0|100
C|AES|20240729|15:59:02.230089|S|100|17.61|0|100
C|AES|20240729|15:59:02.279268|S|300|17.615|0|300
C|AES|20240729|15:59:04.646908|S|269|17.62|0|269
C|AES|20240729|15:59:06.384528|S|100|17.62|0|100
C|AES|20240729|15:59:06.502963|S|100|17.62|0|100
C|AES|20240729|15:59:06.557152|S|100|17.62|0|100
C|AES|20240729|15:59:07.045604|S|100|17.62|0|100
C|AES|20240729|15:59:07.151113|S|100|17.62|0|100
C|AES|20240729|15:59:07.648875|S|100|17.62|0|100
C|AES|20240729|15:59:08.125996|S|100|17.62|0|100
C|AES|20240729|15:59:08.125997|S|226|17.62|0|226
C|AES|20240729|15:59:09.530981|S|200|17.62|0|200
C|AES|20240729|15:59:09.531979|S|300|17.62|0|300
C|AES|20240729|15:59:09.532911|S|300|17.62|0|300
C|AES|20240729|15:59:09.533097|S|300|17.62|0|300
C|AES|20240729|15:59:20.998600|S|295|17.61|0|295
C|AES|20240729|15:59:23.452072|S|100|17.61|0|100
C|AES|20240729|15:59:23.551172|S|100|17.61|0|100
C|AES|20240729|15:59:23.772625|S|100|17.61|0|100
C|AES|20240729|15:59:23.862012|S|100|17.61|0|100
C|AES|20240729|15:59:23.908707|S|100|17.61|0|100
C|AES|20240729|15:59:25.044457|S|100|17.61|0|100
C|AES|20240729|15:59:25.074508|S|100|17.61|0|100
C|AES|20240729|15:59:25.244775|S|100|17.61|0|100
C|AES|20240729|15:59:25.260048|S|100|17.61|0|100
C|AES|20240729|15:59:38.340950|S|100|17.605|0|100
C|AES|20240729|15:59:38.349309|S|100|17.61|0|100
C|AES|20240729|15:59:38.350997|S|100|17.61|0|100
C|AES|20240729|15:59:38.371346|S|32|17.605|0|32
C|AES|20240729|15:59:38.395496|S|32|17.605|0|32
C|AES|20240729|15:59:38.398724|S|32|17.605|0|32
C|AES|20240729|15:59:38.402101|S|28|17.61|0|28
C|AES|20240729|15:59:38.402101|S|4|17.605|0|4
C|AES|20240729|15:59:38.421826|S|4|17.61|0|4
C|AES|20240729|15:59:38.462727|S|100|17.605|0|100
C|AES|20240729|15:59:38.465899|S|100|17.61|0|100
C|AES|20240729|15:59:38.470468|S|100|17.61|0|100
C|AES|20240729|15:59:38.474999|S|100|17.61|0|100
C|AES|20240729|15:59:38.498086|S|100|17.61|0|100
C|AES|20240729|15:59:38.529206|S|100|17.61|0|100
C|AES|20240729|15:59:38.560290|S|100|17.61|0|100
C|AES|20240729|15:59:38.730522|S|100|17.61|0|100
C|AES|20240729|15:59:38.757843|S|47|17.61|0|47
C|AES|20240729|15:59:38.825601|S|53|17.61|0|53
C|AES|20240729|15:59:39.605637|S|100|17.61|0|100
C|AES|20240729|15:59:47.062941|S|39|17.605|0|39
C|AES|20240729|15:59:49.636251|S|61|17.605|0|61
C|AES|20240729|15:59:49.636252|S|33|17.605|0|33
C|AES|20240729|15:59:50.077957|S|100|17.59|0|100
C|AESI|20240729|11:56:57.412183|S|150|20.52|0|150
C|AESI|20240729|12:33:19.782931|S|12|20.51|0|12
C|AESI|20240729|12:33:19.782938|S|11|20.51|0|11
C|AESI|20240729|15:59:42.193579|S|9|20.535|0|9
C|AESI|20240729|15:59:43.089786|S|9|20.535|0|9
C|AESI|20240729|15:59:47.589893|S|9|20.53|0|9
C|AESI|20240729|15:59:47.589954|S|75|20.53|0|75
C|AEVA|20240729|09:47:24.760882|S|100|3.78|0|100
C|AEVA|20240729|10:00:45.075979|S|3204|3.81|0|3204
C|AEVA|20240729|10:00:45.076045|S|150|3.81|0|150
C|AEVA|20240729|10:00:45.076051|S|300|3.81|0|300
C|AEVA|20240729|10:00:45.076065|S|1346|3.81|0|1346
C|AEYE|20240729|12:03:42.301551|S|100|27.81|0|100
C|AEYE|20240729|12:03:42.306217|S|100|27.87|0|100
C|AFG|20240729|15:50:26.202695|S|1|128.2|0|1
C|AFG|20240729|15:55:05.061468|S|38|128.06|0|38
C|AFG|20240729|15:58:13.201531|S|24|128.09|0|24
C|AFG|20240729|15:58:37.183939|S|24|128.06|0|24
C|AFG|20240729|15:59:26.342234|S|6|128.17|0|6
C|AFG|20240729|15:59:43.866970|S|19|128.22|0|19
C|AFG|20240729|15:59:43.867147|S|11|128.22|0|11
C|AFL|20240729|09:39:43.266201|S|43|94.78|0|43
C|AFL|20240729|09:42:48.322174|S|10|95.11|0|10
C|AFL|20240729|09:42:49.076866|S|10|95.11|0|10
C|AFL|20240729|10:25:42.710069|S|1|94.65|0|1
C|AFL|20240729|10:55:50.802566|S|75|94.26|0|75
C|AFL|20240729|10:56:39.589169|S|75|94.27|0|75
C|AFL|20240729|11:51:22.359543|S|74|94.57|0|74
C|AFL|20240729|12:30:43.644580|S|10|94.47|0|10
C|AFL|20240729|13:39:18.380453|S|4|94.66|0|4
C|AFL|20240729|14:36:12.403848|S|2|94.69|0|2
C|AFL|20240729|14:55:16.144037|S|3|94.73|0|3
C|AFL|20240729|15:18:57.074514|S|9|94.71|0|9
C|AFL|20240729|15:21:51.087845|S|10|94.69|0|10
C|AFL|20240729|15:23:36.179561|S|10|94.69|0|10
C|AFL|20240729|15:50:02.114693|S|63|94.62|0|63
C|AFL|20240729|15:57:13.235470|S|100|94.52|0|100
C|AFL|20240729|15:59:03.955111|S|4|94.52|0|4
C|AFL|20240729|15:59:07.047025|S|2|94.49|0|2
C|AFL|20240729|15:59:47.559696|S|56|94.535|0|56
C|AFL|20240729|15:59:55.472588|S|42|94.54|0|42
C|AFL|20240729|15:59:56.258277|S|39|94.54|0|39
C|AFMD|20240729|15:59:50.720265|S|2|5.22|0|2
C|AFMD|20240729|15:59:50.720463|S|1|5.22|0|1
C|AFMD|20240729|15:59:50.724590|S|97|5.22|0|97
C|AFRM|20240729|09:56:12.999592|S|50|27.56|0|50
C|AFRM|20240729|10:10:53.326645|S|4|27.54|0|4
C|AFRM|20240729|11:24:45.315293|S|50|26.97|0|50
C|AFRM|20240729|13:34:05.653920|S|20|26.64|0|20
C|AFRM|20240729|13:40:22.338772|S|40|26.66|0|40
C|AFRM|20240729|13:40:29.727624|S|1|26.66|0|1
C|AFRM|20240729|13:40:52.663817|S|59|26.66|0|59
C|AFRM|20240729|14:27:39.566375|S|8|26.76|0|8
C|AFRM|20240729|15:59:46.115483|S|200|26.85|0|200
C|AFRM|20240729|15:59:47.006983|S|100|26.84|0|100
C|AFRM|20240729|15:59:47.007023|S|85|26.84|0|85
C|AFYA|20240729|15:56:13.514301|S|5|17.83|0|5
C|AG|20240729|09:48:00.092401|S|100|5.89|0|100
C|AG|20240729|10:10:45.092158|S|10|5.87|0|10
C|AG|20240729|10:59:52.739376|S|91|5.78|0|91
C|AG|20240729|11:02:25.680750|S|90|5.76|0|90
C|AG|20240729|11:20:07.141558|S|100|5.73|0|100
C|AG|20240729|11:34:42.703802|E|200|5.75|0|200
C|AG|20240729|11:34:42.704447|E|100|5.75|0|100
C|AG|20240729|11:40:07.115197|S|13|5.77|0|13
C|AG|20240729|11:52:40.631721|S|100|5.78|0|100
C|AG|20240729|12:12:57.558562|S|13|5.78|0|13
C|AG|20240729|12:53:43.727926|S|10|5.81|0|10
C|AG|20240729|13:19:42.715116|E|200|5.84|0|200
C|AG|20240729|13:20:41.785465|S|200|5.83|0|200
C|AG|20240729|13:20:41.871717|S|200|5.83|0|200
C|AG|20240729|13:54:04.965633|S|300|5.86|0|300
C|AG|20240729|13:54:21.031035|S|100|5.87|0|100
C|AG|20240729|14:02:56.165169|S|300|5.85|0|300
C|AG|20240729|14:04:54.535305|S|100|5.84|0|100
C|AG|20240729|14:04:54.535574|S|100|5.84|0|100
C|AG|20240729|14:05:12.913484|E|246|5.84|0|246
C|AG|20240729|14:06:01.853314|S|12|5.86|0|12
C|AG|20240729|14:33:35.780005|E|100|5.9|0|100
C|AG|20240729|14:37:00.712990|S|400|5.9|0|400
C|AG|20240729|14:37:00.722354|S|400|5.9|0|400
C|AG|20240729|14:53:47.695128|S|100|5.88|0|100
C|AG|20240729|14:56:55.099660|E|200|5.895|0|200
C|AG|20240729|14:57:37.785893|S|100|5.895|0|100
C|AG|20240729|15:03:37.912923|S|12|5.91|0|12
C|AG|20240729|15:07:25.988711|S|20|5.9|0|20
C|AG|20240729|15:16:12.764915|E|300|5.92|0|300
C|AG|20240729|15:17:34.585002|E|100|5.92|0|100
C|AG|20240729|15:17:57.276011|E|200|5.92|0|200
C|AG|20240729|15:19:19.005897|S|210|5.925|0|210
C|AG|20240729|15:25:13.870762|S|12|5.94|0|12
C|AG|20240729|15:30:40.412513|S|20|5.94|0|20
C|AG|20240729|15:31:05.883920|S|500|5.935|0|500
C|AG|20240729|15:44:23.510731|S|9|5.96|0|9
C|AG|20240729|15:44:39.184355|E|300|5.95|0|300
C|AG|20240729|15:45:00.104603|E|200|5.955|0|200
C|AG|20240729|15:53:47.226604|S|72|5.95|0|72
C|AG|20240729|15:55:00.711563|S|9|5.945|0|9
C|AG|20240729|15:55:04.308059|S|100|5.94|0|100
C|AG|20240729|15:55:04.308073|S|100|5.94|0|100
C|AG|20240729|15:56:34.011954|S|9|5.935|0|9
C|AG|20240729|15:57:22.820622|S|100|5.94|0|100
C|AG|20240729|15:58:31.020641|S|360|5.95|0|360
C|AG|20240729|15:58:31.233088|S|100|5.95|0|100
C|AG|20240729|15:58:55.176489|S|100|5.96|0|100
C|AGCO|20240729|10:52:49.262628|S|9|103.12|0|9
C|AGCO|20240729|12:46:26.137794|S|2|102.14|0|2
C|AGCO|20240729|14:24:48.750809|S|100|101.78|0|100
C|AGCO|20240729|14:43:41.508807|S|79|102.04|0|79
C|AGCO|20240729|14:51:13.975068|S|9|101.94|0|9
C|AGCO|20240729|14:58:57.965413|S|100|102.18|0|100
C|AGCO|20240729|14:59:26.120207|S|15|102.17|0|15
C|AGCO|20240729|15:22:26.419853|S|2|102.39|0|2
C|AGCO|20240729|15:22:26.419853|S|130|102.38|0|130
C|AGCO|20240729|15:22:26.419997|S|2|102.38|0|2
C|AGCO|20240729|15:22:26.420057|S|100|102.38|0|100
C|AGCO|20240729|15:22:26.420058|S|14|102.38|0|14
C|AGCO|20240729|15:22:26.420151|S|18|102.38|0|18
C|AGCO|20240729|15:22:26.420298|S|68|102.38|0|68
C|AGCO|20240729|15:26:40.549054|S|100|102.43|0|100
C|AGCO|20240729|15:43:42.985857|S|100|102.6|0|100
C|AGCO|20240729|15:43:42.990192|S|100|102.59|0|100
C|AGCO|20240729|15:43:51.539104|S|1|102.6|0|1
C|AGCO|20240729|15:43:51.539104|S|100|102.57|0|100
C|AGCO|20240729|15:43:51.539104|S|100|102.57|0|100
C|AGCO|20240729|15:43:51.539165|S|100|102.56|0|100
C|AGCO|20240729|15:43:51.539165|S|1|102.56|0|1
C|AGCO|20240729|15:43:51.539165|S|100|102.56|0|100
C|AGCO|20240729|15:43:51.539228|S|100|102.56|0|100
C|AGCO|20240729|15:43:51.539228|S|1|102.56|0|1
C|AGCO|20240729|15:43:51.539228|S|100|102.56|0|100
C|AGCO|20240729|15:43:51.572718|S|99|102.56|0|99
C|AGCO|20240729|15:43:51.572718|S|100|102.56|0|100
C|AGCO|20240729|15:43:51.572718|S|1|102.56|0|1
C|AGCO|20240729|15:43:51.572874|S|99|102.56|0|99
C|AGCO|20240729|15:43:51.572875|S|1|102.56|0|1
C|AGCO|20240729|15:43:51.573226|S|2|102.56|0|2
C|AGCO|20240729|15:43:51.574360|S|3|102.56|0|3
C|AGCO|20240729|15:43:56.217510|S|1|102.56|0|1
C|AGCO|20240729|15:44:21.160525|S|1|102.56|0|1
C|AGCO|20240729|15:44:45.419849|S|14|102.56|0|14
C|AGCO|20240729|15:50:50.613228|S|3|102.58|0|3
C|AGCO|20240729|15:53:17.158146|S|68|102.44|0|68
C|AGCO|20240729|15:55:44.187001|S|100|102.24|0|100
C|AGCO|20240729|15:58:48.451431|S|48|102.09|0|48
C|AGCO|20240729|15:59:22.249132|S|1|102.1|0|1
C|AGCO|20240729|15:59:22.249132|S|99|102.1|0|99
C|AGCO|20240729|15:59:49.134818|S|36|102.04|0|36
C|AGEN|20240729|11:52:47.125740|S|48|6.79|0|48
C|AGEN|20240729|12:16:01.796235|S|10|6.63|0|10
C|AGEN|20240729|14:42:47.005133|S|48|6.58|0|48
C|AGEN|20240729|14:49:23.058906|S|31|6.57|0|31
C|AGEN|20240729|15:25:23.987419|S|29|6.52|0|29
C|AGEN|20240729|15:31:58.746075|S|100|6.49|0|100
C|AGEN|20240729|15:47:25.053618|S|10|6.51|0|10
C|AGEN|20240729|15:48:28.409182|S|10|6.51|0|10
C|AGEN|20240729|15:49:31.769138|S|10|6.51|0|10
C|AGG|20240729|09:30:00.064630|S|100|98.54|0|100
C|AGG|20240729|09:30:01.362844|S|100|98.54|0|100
C|AGG|20240729|09:51:03.363817|S|21|98.49|0|21
C|AGG|20240729|09:51:03.363818|S|21|98.49|0|21
C|AGG|20240729|09:52:53.962740|S|100|98.49|0|100
C|AGG|20240729|09:54:20.374939|S|38|98.48|0|38
C|AGG|20240729|09:54:20.374939|S|62|98.48|0|62
C|AGG|20240729|09:59:27.678003|S|20|98.43|0|20
C|AGG|20240729|09:59:27.678113|S|180|98.43|0|180
C|AGG|20240729|09:59:41.396155|S|400|98.43|0|400
C|AGG|20240729|09:59:41.396156|S|310|98.43|0|310
C|AGG|20240729|10:04:56.678304|S|98|98.44|0|98
C|AGG|20240729|10:05:22.137447|S|128|98.43|0|128
C|AGG|20240729|10:05:22.137669|S|72|98.43|0|72
C|AGG|20240729|10:09:13.898407|S|200|98.44|0|200
C|AGG|20240729|10:10:04.105744|S|219|98.435|0|219
C|AGG|20240729|10:13:01.202141|S|100|98.44|0|100
C|AGG|20240729|10:17:34.690180|S|200|98.44|0|200
C|AGG|20240729|10:19:01.785811|S|200|98.44|0|200
C|AGG|20240729|10:20:08.331642|S|100|98.44|0|100
C|AGG|20240729|10:20:19.250795|S|48|98.43|0|48
C|AGG|20240729|10:20:19.250795|S|52|98.43|0|52
C|AGG|20240729|10:20:19.600718|S|104|98.43|0|104
C|AGG|20240729|10:21:50.641383|S|100|98.44|0|100
C|AGG|20240729|10:22:13.703220|S|12|98.44|0|12
C|AGG|20240729|10:23:41.946714|S|88|98.44|0|88
C|AGG|20240729|10:26:43.482068|S|200|98.41|0|200
C|AGG|20240729|10:42:31.095518|S|90|98.41|0|90
C|AGG|20240729|10:44:37.996554|S|400|98.38|0|400
C|AGG|20240729|10:47:28.001791|S|85|98.37|0|85
C|AGG|20240729|10:48:32.093351|S|200|98.38|0|200
C|AGG|20240729|10:48:32.093352|S|1|98.38|0|1
C|AGG|20240729|10:49:03.098655|S|400|98.38|0|400
C|AGG|20240729|10:50:22.185146|S|31|98.38|0|31
C|AGG|20240729|11:12:15.271926|S|200|98.41|0|200
C|AGG|20240729|11:13:03.248217|S|400|98.42|0|400
C|AGG|20240729|11:14:18.690741|S|500|98.43|0|500
C|AGG|20240729|11:15:23.253447|S|200|98.43|0|200
C|AGG|20240729|11:30:48.989299|S|200|98.43|0|200
C|AGG|20240729|11:58:10.464438|S|394|98.435|0|394
C|AGG|20240729|12:17:27.267907|S|160|98.4|0|160
C|AGG|20240729|12:24:25.615157|S|40|98.4|0|40
C|AGG|20240729|12:24:48.818884|S|325|98.4|0|325
C|AGG|20240729|12:53:49.921920|S|400|98.42|0|400
C|AGG|20240729|12:53:49.921920|S|200|98.42|0|200
C|AGG|20240729|13:11:44.725270|S|100|98.42|0|100
C|AGG|20240729|13:11:47.297350|S|100|98.42|0|100
C|AGG|20240729|13:11:49.897975|S|100|98.42|0|100
C|AGG|20240729|13:11:52.498621|S|100|98.42|0|100
C|AGG|20240729|13:11:55.099259|S|100|98.42|0|100
C|AGG|20240729|13:12:34.085525|S|100|98.42|0|100
C|AGG|20240729|13:15:18.627080|S|100|98.42|0|100
C|AGG|20240729|13:15:33.652306|S|100|98.42|0|100
C|AGG|20240729|13:15:54.137905|S|100|98.42|0|100
C|AGG|20240729|13:37:15.773479|S|22|98.41|0|22
C|AGG|20240729|13:51:53.398148|S|100|98.4|0|100
C|AGG|20240729|13:53:21.002000|S|100|98.4|0|100
C|AGG|20240729|13:59:29.903750|S|51|98.39|0|51
C|AGG|20240729|13:59:29.904527|S|100|98.39|0|100
C|AGG|20240729|14:00:23.572043|S|100|98.39|0|100
C|AGG|20240729|14:00:36.833046|S|100|98.39|0|100
C|AGG|20240729|14:00:54.866350|S|100|98.39|0|100
C|AGG|20240729|14:01:18.266894|S|100|98.39|0|100
C|AGG|20240729|14:06:16.222952|S|100|98.39|0|100
C|AGG|20240729|14:06:16.225658|S|100|98.39|0|100
C|AGG|20240729|14:06:31.277239|S|100|98.39|0|100
C|AGG|20240729|14:06:36.992907|S|100|98.39|0|100
C|AGG|20240729|14:06:41.978566|S|100|98.39|0|100
C|AGG|20240729|14:06:46.979751|S|100|98.39|0|100
C|AGG|20240729|14:06:51.980953|S|100|98.39|0|100
C|AGG|20240729|14:06:56.482032|S|100|98.39|0|100
C|AGG|20240729|14:07:00.983121|S|100|98.39|0|100
C|AGG|20240729|14:07:05.484192|S|100|98.39|0|100
C|AGG|20240729|14:07:09.985252|S|100|98.39|0|100
C|AGG|20240729|14:07:21.124899|S|100|98.39|0|100
C|AGG|20240729|14:07:46.799704|S|100|98.38|0|100
C|AGG|20240729|14:08:31.727488|S|100|98.38|0|100
C|AGG|20240729|14:08:46.729581|S|100|98.38|0|100
C|AGG|20240729|14:09:01.811578|S|100|98.38|0|100
C|AGG|20240729|14:09:15.396921|S|100|98.38|0|100
C|AGG|20240729|14:09:16.815053|S|100|98.38|0|100
C|AGG|20240729|14:14:28.703392|S|100|98.4|0|100
C|AGG|20240729|14:15:23.958288|S|100|98.4|0|100
C|AGG|20240729|14:15:23.958288|S|300|98.4|0|300
C|AGG|20240729|14:15:40.252766|S|100|98.4|0|100
C|AGG|20240729|14:15:44.914893|S|100|98.4|0|100
C|AGG|20240729|14:15:48.507351|S|200|98.4|0|200
C|AGG|20240729|14:16:14.394277|S|100|98.4|0|100
C|AGG|20240729|14:16:20.823038|S|100|98.4|0|100
C|AGG|20240729|14:16:28.024655|S|100|98.4|0|100
C|AGG|20240729|14:16:35.226304|S|100|98.4|0|100
C|AGG|20240729|14:16:44.928539|S|100|98.4|0|100
C|AGG|20240729|14:16:56.231086|S|100|98.4|0|100
C|AGG|20240729|14:17:11.234471|S|100|98.4|0|100
C|AGG|20240729|14:17:35.593581|S|100|98.4|0|100
C|AGG|20240729|14:17:50.593805|S|100|98.4|0|100
C|AGG|20240729|14:18:05.646725|S|100|98.4|0|100
C|AGG|20240729|14:18:18.856033|S|32|98.4|0|32
C|AGG|20240729|14:18:18.856151|S|168|98.4|0|168
C|AGG|20240729|14:19:28.843369|S|100|98.4|0|100
C|AGG|20240729|14:32:24.718675|S|100|98.41|0|100
C|AGG|20240729|14:32:27.716206|S|100|98.41|0|100
C|AGG|20240729|14:35:50.561825|S|10|98.42|0|10
C|AGG|20240729|14:46:36.037242|S|200|98.44|0|200
C|AGG|20240729|14:46:42.745344|S|400|98.44|0|400
C|AGG|20240729|14:46:42.745413|S|1250|98.44|0|1250
C|AGG|20240729|14:46:42.745482|S|337|98.44|0|337
C|AGG|20240729|14:46:42.745775|S|300|98.44|0|300
C|AGG|20240729|14:46:56.159101|S|400|98.44|0|400
C|AGG|20240729|14:46:59.901635|S|340|98.44|0|340
C|AGG|20240729|14:47:09.569694|S|100|98.45|0|100
C|AGG|20240729|14:47:09.571665|S|100|98.45|0|100
C|AGG|20240729|14:47:09.574984|S|200|98.45|0|200
C|AGG|20240729|14:47:09.684422|S|400|98.45|0|400
C|AGG|20240729|14:47:09.724162|S|400|98.45|0|400
C|AGG|20240729|14:47:09.754405|S|400|98.45|0|400
C|AGG|20240729|14:47:09.776126|S|400|98.45|0|400
C|AGG|20240729|15:07:10.317113|S|100|98.49|0|100
C|AGG|20240729|15:07:10.317214|S|100|98.49|0|100
C|AGG|20240729|15:07:58.750221|S|100|98.49|0|100
C|AGG|20240729|15:07:58.751202|S|100|98.49|0|100
C|AGG|20240729|15:07:58.898308|S|100|98.49|0|100
C|AGG|20240729|15:07:58.921749|S|300|98.49|0|300
C|AGG|20240729|15:07:59.744622|S|400|98.49|0|400
C|AGG|20240729|15:13:06.304970|S|200|98.49|0|200
C|AGG|20240729|15:22:14.052336|S|11|98.485|0|11
C|AGG|20240729|15:26:26.370712|S|9|98.485|0|9
C|AGG|20240729|15:26:27.214621|S|11|98.485|0|11
C|AGG|20240729|15:26:28.353350|S|14|98.485|0|14
C|AGG|20240729|15:26:39.124084|S|4|98.485|0|4
C|AGG|20240729|15:26:40.146062|S|9|98.485|0|9
C|AGG|20240729|15:26:41.423634|S|5|98.485|0|5
C|AGG|20240729|15:26:52.032040|S|6|98.485|0|6
C|AGG|20240729|15:26:52.845553|S|6|98.485|0|6
C|AGG|20240729|15:26:54.282098|S|7|98.485|0|7
C|AGG|20240729|15:27:14.172662|S|10|98.485|0|10
C|AGG|20240729|15:27:15.830563|S|10|98.485|0|10
C|AGG|20240729|15:27:34.700060|S|13|98.485|0|13
C|AGG|20240729|15:27:35.545794|S|10|98.485|0|10
C|AGG|20240729|15:27:37.379918|S|8|98.485|0|8
C|AGG|20240729|15:27:47.591655|S|13|98.485|0|13
C|AGG|20240729|15:29:25.800923|S|100|98.48|0|100
C|AGG|20240729|15:33:38.188591|S|17|98.49|0|17
C|AGG|20240729|15:35:34.320932|S|102|98.49|0|102
C|AGG|20240729|15:35:34.320968|S|69|98.49|0|69
C|AGG|20240729|15:35:34.320970|S|12|98.49|0|12
C|AGG|20240729|15:37:12.717232|S|179|98.48|0|179
C|AGG|20240729|15:37:12.842154|S|17|98.48|0|17
C|AGG|20240729|15:37:12.865986|S|1|98.48|0|1
C|AGG|20240729|15:37:13.149056|S|1|98.48|0|1
C|AGG|20240729|15:37:13.445265|S|2|98.48|0|2
C|AGG|20240729|15:39:49.699336|S|1|98.48|0|1
C|AGG|20240729|15:39:49.993639|S|1|98.48|0|1
C|AGG|20240729|15:39:50.299131|S|1|98.48|0|1
C|AGG|20240729|15:39:50.591826|S|1|98.48|0|1
C|AGG|20240729|15:39:50.892661|S|1|98.48|0|1
C|AGG|20240729|15:39:51.192488|S|1|98.48|0|1
C|AGG|20240729|15:39:51.499278|S|1|98.48|0|1
C|AGG|20240729|15:39:51.794637|S|1|98.48|0|1
C|AGG|20240729|15:39:52.094697|S|1|98.48|0|1
C|AGG|20240729|15:39:52.396850|S|1|98.48|0|1
C|AGG|20240729|15:39:52.693535|S|1|98.48|0|1
C|AGG|20240729|15:39:52.998162|S|1|98.48|0|1
C|AGG|20240729|15:39:53.291862|S|1|98.48|0|1
C|AGG|20240729|15:39:53.591120|S|1|98.48|0|1
C|AGG|20240729|15:39:53.891744|S|1|98.48|0|1
C|AGG|20240729|15:39:54.262110|S|1|98.48|0|1
C|AGG|20240729|15:39:54.491709|S|1|98.48|0|1
C|AGG|20240729|15:39:54.797040|S|1|98.48|0|1
C|AGG|20240729|15:39:55.097024|S|1|98.48|0|1
C|AGG|20240729|15:39:55.398918|S|1|98.48|0|1
C|AGG|20240729|15:39:55.691095|S|1|98.48|0|1
C|AGG|20240729|15:39:56.024505|S|1|98.48|0|1
C|AGG|20240729|15:39:56.291768|S|1|98.48|0|1
C|AGG|20240729|15:39:56.590800|S|1|98.48|0|1
C|AGG|20240729|15:39:56.890571|S|1|98.48|0|1
C|AGG|20240729|15:39:57.201640|S|1|98.48|0|1
C|AGG|20240729|15:39:57.491229|S|1|98.48|0|1
C|AGG|20240729|15:39:57.795029|S|1|98.48|0|1
C|AGG|20240729|15:39:58.091533|S|1|98.48|0|1
C|AGG|20240729|15:39:58.391019|S|1|98.48|0|1
C|AGG|20240729|15:39:58.695600|S|1|98.48|0|1
C|AGG|20240729|15:39:58.997408|S|169|98.48|0|169
C|AGG|20240729|15:41:34.589256|S|100|98.48|0|100
C|AGG|20240729|15:41:34.590604|S|100|98.48|0|100
C|AGG|20240729|15:42:39.255988|S|1|98.475|0|1
C|AGG|20240729|15:42:59.445301|S|12|98.47|0|12
C|AGG|20240729|15:44:50.007161|S|1|98.47|0|1
C|AGG|20240729|15:44:52.826785|S|1|98.47|0|1
C|AGG|20240729|15:45:00.058955|S|198|98.47|0|198
C|AGG|20240729|15:47:48.056733|S|9|98.47|0|9
C|AGG|20240729|15:47:48.056733|S|400|98.47|0|400
C|AGG|20240729|15:51:50.013405|S|200|98.47|0|200
C|AGG|20240729|15:51:50.013656|S|16|98.465|0|16
C|AGG|20240729|15:52:24.011505|S|400|98.47|0|400
C|AGG|20240729|15:52:30.524477|S|100|98.47|0|100
C|AGG|20240729|15:52:35.596472|S|100|98.47|0|100
C|AGG|20240729|15:52:35.596635|S|35|98.465|0|35
C|AGG|20240729|15:52:39.013955|S|200|98.47|0|200
C|AGG|20240729|15:52:43.033303|S|200|98.47|0|200
C|AGG|20240729|15:52:43.998091|S|100|98.47|0|100
C|AGG|20240729|15:52:47.022334|S|100|98.47|0|100
C|AGG|20240729|15:52:51.021259|S|300|98.47|0|300
C|AGG|20240729|15:52:54.159312|S|31|98.46|0|31
C|AGG|20240729|15:52:55.023268|S|100|98.47|0|100
C|AGG|20240729|15:52:59.014245|S|300|98.47|0|300
C|AGG|20240729|15:53:04.505931|S|31|98.46|0|31
C|AGG|20240729|15:54:10.011554|S|100|98.47|0|100
C|AGG|20240729|15:54:24.416736|S|6|98.46|0|6
C|AGG|20240729|15:54:36.678608|S|400|98.47|0|400
C|AGG|20240729|15:54:39.647317|S|400|98.47|0|400
C|AGG|20240729|15:54:44.013042|S|400|98.47|0|400
C|AGG|20240729|15:54:58.360016|S|3|98.46|0|3
C|AGG|20240729|15:55:30.916975|S|8|98.46|0|8
C|AGG|20240729|15:55:48.113745|S|14|98.46|0|14
C|AGG|20240729|15:55:54.527247|S|10|98.46|0|10
C|AGG|20240729|15:55:59.014998|S|3|98.46|0|3
C|AGG|20240729|15:56:42.570544|S|165|98.47|0|165
C|AGG|20240729|15:56:42.570627|S|235|98.47|0|235
C|AGG|20240729|15:56:43.025341|S|300|98.47|0|300
C|AGG|20240729|15:56:45.116805|S|100|98.47|0|100
C|AGG|20240729|15:56:48.602516|S|400|98.47|0|400
C|AGG|20240729|15:56:59.024077|S|300|98.47|0|300
C|AGG|20240729|15:57:03.021420|S|100|98.47|0|100
C|AGG|20240729|15:57:15.027044|S|300|98.47|0|300
C|AGG|20240729|15:57:25.897539|S|100|98.47|0|100
C|AGG|20240729|15:57:27.561339|S|400|98.47|0|400
C|AGG|20240729|15:57:35.022109|S|252|98.47|0|252
C|AGG|20240729|15:57:39.026892|S|148|98.47|0|148
C|AGG|20240729|15:57:40.479590|S|400|98.47|0|400
C|AGG|20240729|15:57:40.545067|S|400|98.47|0|400
C|AGG|20240729|15:57:40.565362|S|400|98.47|0|400
C|AGG|20240729|15:57:41.351207|S|400|98.47|0|400
C|AGG|20240729|15:57:41.375689|S|120|98.47|0|120
C|AGG|20240729|15:57:41.375760|S|280|98.47|0|280
C|AGG|20240729|15:57:42.615714|S|400|98.47|0|400
C|AGG|20240729|15:57:43.328983|S|45|98.47|0|45
C|AGG|20240729|15:57:43.329003|S|1155|98.47|0|1155
C|AGG|20240729|15:57:48.352773|S|1200|98.47|0|1200
C|AGG|20240729|15:57:51.342240|S|1200|98.47|0|1200
C|AGG|20240729|15:58:12.467269|S|100|98.47|0|100
C|AGG|20240729|15:58:12.491404|S|100|98.47|0|100
C|AGG|20240729|15:58:26.271074|S|100|98.47|0|100
C|AGG|20240729|15:58:26.833779|S|4|98.47|0|4
C|AGG|20240729|15:58:26.834227|S|100|98.47|0|100
C|AGG|20240729|15:58:33.992420|S|100|98.47|0|100
C|AGG|20240729|15:58:36.675667|S|100|98.47|0|100
C|AGG|20240729|15:58:43.823649|S|363|98.48|0|363
C|AGG|20240729|15:58:43.823676|S|37|98.48|0|37
C|AGG|20240729|15:58:43.845861|S|400|98.48|0|400
C|AGG|20240729|15:58:44.065702|S|400|98.48|0|400
C|AGG|20240729|15:58:47.028869|S|400|98.48|0|400
C|AGG|20240729|15:58:47.052916|S|400|98.48|0|400
C|AGG|20240729|15:58:47.075785|S|329|98.48|0|329
C|AGG|20240729|15:58:47.075864|S|71|98.48|0|71
C|AGG|20240729|15:58:58.055727|S|400|98.48|0|400
C|AGG|20240729|15:58:58.079154|S|400|98.48|0|400
C|AGG|20240729|15:59:00.062098|S|400|98.48|0|400
C|AGG|20240729|15:59:00.066426|S|16|98.48|0|16
C|AGG|20240729|15:59:00.073252|S|1015|98.48|0|1015
C|AGG|20240729|15:59:00.084056|S|400|98.48|0|400
C|AGG|20240729|15:59:00.115728|S|400|98.48|0|400
C|AGG|20240729|15:59:00.145470|S|400|98.48|0|400
C|AGG|20240729|15:59:00.168390|S|400|98.48|0|400
C|AGG|20240729|15:59:01.447223|S|300|98.48|0|300
C|AGG|20240729|15:59:16.039676|S|100|98.48|0|100
C|AGG|20240729|15:59:16.063565|S|200|98.48|0|200
C|AGG|20240729|15:59:16.063593|S|200|98.48|0|200
C|AGG|20240729|15:59:16.266554|S|400|98.48|0|400
C|AGG|20240729|15:59:16.289289|S|300|98.48|0|300
C|AGG|20240729|15:59:17.410650|S|100|98.48|0|100
C|AGG|20240729|15:59:17.454394|S|300|98.48|0|300
C|AGG|20240729|15:59:17.457366|S|100|98.48|0|100
C|AGG|20240729|15:59:17.791343|S|400|98.48|0|400
C|AGG|20240729|15:59:17.812911|S|400|98.48|0|400
C|AGG|20240729|15:59:17.976559|S|400|98.48|0|400
C|AGG|20240729|15:59:18.003319|S|400|98.48|0|400
C|AGG|20240729|15:59:18.215755|S|400|98.48|0|400
C|AGG|20240729|15:59:18.390834|S|400|98.48|0|400
C|AGG|20240729|15:59:18.690447|S|165|98.48|0|165
C|AGG|20240729|15:59:18.768405|S|100|98.48|0|100
C|AGG|20240729|15:59:18.979429|S|135|98.48|0|135
C|AGG|20240729|15:59:19.057659|S|400|98.48|0|400
C|AGG|20240729|15:59:19.646824|S|900|98.485|0|900
C|AGG|20240729|15:59:19.854550|S|244|98.49|0|244
C|AGG|20240729|15:59:19.854627|S|8|98.48|0|8
C|AGG|20240729|15:59:19.854657|S|19|98.48|0|19
C|AGG|20240729|15:59:19.854657|S|1192|98.48|0|1192
C|AGG|20240729|15:59:19.870566|S|1200|98.48|0|1200
C|AGG|20240729|15:59:20.052581|S|1200|98.48|0|1200
C|AGG|20240729|15:59:20.063673|S|100|98.48|0|100
C|AGG|20240729|15:59:20.095120|S|156|98.49|0|156
C|AGG|20240729|15:59:20.302584|S|400|98.49|0|400
C|AGG|20240729|15:59:28.040120|S|300|98.49|0|300
C|AGG|20240729|15:59:28.040142|S|100|98.49|0|100
C|AGG|20240729|15:59:28.230658|S|300|98.49|0|300
C|AGG|20240729|15:59:28.230709|S|100|98.49|0|100
C|AGG|20240729|15:59:29.628241|S|400|98.49|0|400
C|AGG|20240729|15:59:30.708991|S|300|98.49|0|300
C|AGG|20240729|15:59:31.057741|S|100|98.49|0|100
C|AGG|20240729|15:59:31.085204|S|400|98.49|0|400
C|AGG|20240729|15:59:32.023965|S|237|98.49|0|237
C|AGG|20240729|15:59:32.028766|S|163|98.49|0|163
C|AGG|20240729|15:59:51.063518|S|330|98.48|0|330
C|AGG|20240729|15:59:51.063518|S|170|98.475|0|170
C|AGG|20240729|15:59:52.422647|S|200|98.47|0|200
C|AGG|20240729|15:59:52.424397|S|33|98.47|0|33
C|AGG|20240729|15:59:56.266153|S|67|98.47|0|67
C|AGI|20240729|10:06:54.088084|S|100|16.6|0|100
C|AGI|20240729|11:48:03.322391|S|100|16.57|0|100
C|AGI|20240729|11:49:38.145681|S|1|16.58|0|1
C|AGI|20240729|14:29:44.100355|S|100|16.68|0|100
C|AGI|20240729|15:22:53.085518|S|69|16.76|0|69
C|AGI|20240729|15:38:41.649369|S|20|16.82|0|20
C|AGI|20240729|15:49:58.288445|S|53|16.84|0|53
C|AGI|20240729|15:53:07.643022|S|100|16.83|0|100
C|AGI|20240729|15:54:07.507948|S|100|16.83|0|100
C|AGI|20240729|15:55:51.984524|S|100|16.84|0|100
C|AGI|20240729|15:59:14.028438|E|100|16.87|0|100
C|AGI|20240729|15:59:14.679501|S|100|16.87|0|100
C|AGI|20240729|15:59:15.860752|S|100|16.87|0|100
C|AGI|20240729|15:59:15.890141|S|100|16.87|0|100
C|AGI|20240729|15:59:19.764292|S|65|16.87|0|65
C|AGI|20240729|15:59:26.635428|S|100|16.88|0|100
C|AGI|20240729|15:59:39.212155|S|100|16.89|0|100
C|AGI|20240729|15:59:45.760494|S|100|16.885|0|100
C|AGI|20240729|15:59:51.723855|S|50|16.87|0|50
C|AGIO|20240729|09:55:32.213043|S|20|48.62|0|20
C|AGIO|20240729|11:11:13.357894|S|100|47.47|0|100
C|AGIO|20240729|15:34:23.608531|S|100|47.33|0|100
C|AGIO|20240729|15:55:17.878003|S|14|47.52|0|14
C|AGIO|20240729|15:57:18.922312|S|14|47.61|0|14
C|AGIO|20240729|15:57:50.216473|S|4|47.61|0|4
C|AGIO|20240729|15:59:36.438849|S|2|47.47|0|2
C|AGL|20240729|09:58:49.849233|S|1|6.96|0|1
C|AGL|20240729|09:58:49.854201|S|100|6.96|0|100
C|AGL|20240729|10:00:36.596891|S|100|6.95|0|100
C|AGL|20240729|10:40:57.736592|S|1|6.9|0|1
C|AGL|20240729|10:57:20.497680|S|12|6.84|0|12
C|AGL|20240729|11:07:21.389872|S|31|6.91|0|31
C|AGL|20240729|11:08:10.696011|S|16|6.94|0|16
C|AGL|20240729|11:11:35.014670|S|100|6.95|0|100
C|AGL|20240729|11:11:35.014679|S|100|6.95|0|100
C|AGL|20240729|11:12:59.730067|S|100|6.95|0|100
C|AGL|20240729|11:12:59.730079|S|100|6.95|0|100
C|AGL|20240729|11:13:25.413706|S|100|6.94|0|100
C|AGL|20240729|11:14:17.229342|S|116|6.965|0|116
C|AGL|20240729|11:14:58.302511|S|100|6.97|0|100
C|AGL|20240729|11:14:58.302511|S|100|6.97|0|100
C|AGL|20240729|11:14:58.605008|S|100|6.95|0|100
C|AGL|20240729|11:14:58.741831|S|100|6.94|0|100
C|AGL|20240729|11:18:10.328638|S|100|6.94|0|100
C|AGL|20240729|11:18:10.328638|S|100|6.94|0|100
C|AGL|20240729|11:22:52.967254|S|100|6.95|0|100
C|AGL|20240729|11:22:52.967254|S|100|6.95|0|100
C|AGL|20240729|11:24:52.386757|S|100|6.95|0|100
C|AGL|20240729|11:29:26.824069|S|300|6.95|0|300
C|AGL|20240729|11:29:38.312782|S|72|6.94|0|72
C|AGL|20240729|11:29:38.312782|S|84|6.94|0|84
C|AGL|20240729|11:29:38.312782|S|100|6.94|0|100
C|AGL|20240729|11:29:38.312942|S|28|6.94|0|28
C|AGL|20240729|11:29:38.312942|S|46|6.94|0|46
C|AGL|20240729|11:33:21.354841|S|1|6.93|0|1
C|AGL|20240729|11:33:21.354841|S|6|6.93|0|6
C|AGL|20240729|11:33:30.789857|S|12|6.92|0|12
C|AGL|20240729|11:40:12.396895|S|16|6.95|0|16
C|AGL|20240729|11:41:14.892685|S|100|6.94|0|100
C|AGL|20240729|11:44:21.128945|S|35|6.94|0|35
C|AGL|20240729|11:45:22.290153|S|46|6.94|0|46
C|AGL|20240729|11:46:07.184366|S|24|6.94|0|24
C|AGL|20240729|11:47:20.849976|S|54|6.94|0|54
C|AGL|20240729|11:53:20.684747|S|14|7|0|14
C|AGL|20240729|11:53:27.642777|S|86|7|0|86
C|AGL|20240729|11:53:27.967121|S|6|6.99|0|6
C|AGL|20240729|11:53:27.967121|S|100|6.99|0|100
C|AGL|20240729|11:53:27.967121|S|200|6.99|0|200
C|AGL|20240729|11:54:45.252642|S|12|6.97|0|12
C|AGL|20240729|12:04:51.446334|S|58|6.99|0|58
C|AGL|20240729|12:04:51.447068|S|100|6.99|0|100
C|AGL|20240729|12:04:51.447144|S|100|6.99|0|100
C|AGL|20240729|12:04:51.447171|S|98|6.99|0|98
C|AGL|20240729|12:04:51.447173|S|2|6.99|0|2
C|AGL|20240729|12:09:54.601126|S|79|7|0|79
C|AGL|20240729|12:09:54.601174|S|200|7|0|200
C|AGL|20240729|12:09:54.601187|S|21|7|0|21
C|AGL|20240729|12:10:01.926056|S|93|7|0|93
C|AGL|20240729|12:15:21.175990|S|6|7|0|6
C|AGL|20240729|12:20:19.658262|S|77|7|0|77
C|AGL|20240729|12:21:21.042777|S|6|6.99|0|6
C|AGL|20240729|12:21:21.042777|S|100|6.99|0|100
C|AGL|20240729|12:21:21.042777|S|50|6.99|0|50
C|AGL|20240729|12:26:21.984319|S|14|6.98|0|14
C|AGL|20240729|12:26:21.984319|S|6|6.98|0|6
C|AGL|20240729|12:28:21.624149|S|8|6.97|0|8
C|AGL|20240729|12:30:22.859596|S|4|6.97|0|4
C|AGL|20240729|12:31:21.005858|S|25|6.97|0|25
C|AGL|20240729|12:32:21.397638|S|21|6.97|0|21
C|AGL|20240729|12:33:21.023215|S|28|6.97|0|28
C|AGL|20240729|12:34:21.696215|S|16|6.97|0|16
C|AGL|20240729|12:35:00.017180|S|86|6.97|0|86
C|AGL|20240729|12:35:00.017180|S|35|6.97|0|35
C|AGL|20240729|12:35:00.017253|S|100|6.97|0|100
C|AGL|20240729|12:35:00.017253|S|100|6.97|0|100
C|AGL|20240729|12:35:00.017253|S|14|6.97|0|14
C|AGL|20240729|12:35:00.017255|S|71|6.97|0|71
C|AGL|20240729|12:35:00.017256|S|100|6.97|0|100
C|AGL|20240729|12:35:00.017256|S|121|6.97|0|121
C|AGL|20240729|12:35:00.017270|S|100|6.97|0|100
C|AGL|20240729|12:35:00.017286|S|100|6.97|0|100
C|AGL|20240729|12:35:00.017287|S|179|6.97|0|179
C|AGL|20240729|12:35:16.438615|S|17|6.97|0|17
C|AGL|20240729|12:35:21.731270|S|17|6.96|0|17
C|AGL|20240729|12:37:20.801760|S|17|6.97|0|17
C|AGL|20240729|12:37:56.989585|S|1|7|0|1
C|AGL|20240729|12:39:20.984772|S|83|6.97|0|83
C|AGL|20240729|12:39:20.984772|S|4|6.97|0|4
C|AGL|20240729|12:46:21.561566|S|73|6.94|0|73
C|AGL|20240729|12:47:21.874981|S|40|6.94|0|40
C|AGL|20240729|12:47:21.874981|S|27|6.94|0|27
C|AGL|20240729|12:47:35.213233|S|36|6.95|0|36
C|AGL|20240729|12:51:21.707560|S|69|6.92|0|69
C|AGL|20240729|12:52:30.315535|S|41|6.92|0|41
C|AGL|20240729|13:00:25.465068|S|16|6.91|0|16
C|AGL|20240729|13:03:40.616155|S|100|6.9|0|100
C|AGL|20240729|13:03:40.616155|S|100|6.9|0|100
C|AGL|20240729|13:03:40.616155|S|100|6.9|0|100
C|AGL|20240729|13:05:31.059558|S|100|6.89|0|100
C|AGL|20240729|13:05:31.059558|S|100|6.89|0|100
C|AGL|20240729|13:05:31.059558|S|44|6.89|0|44
C|AGL|20240729|13:05:31.059644|S|56|6.89|0|56
C|AGL|20240729|13:05:31.059645|S|44|6.89|0|44
C|AGL|20240729|13:06:49.459004|S|12|6.9|0|12
C|AGL|20240729|13:09:22.039836|S|1|6.9|0|1
C|AGL|20240729|13:10:00.778552|S|15|6.9|0|15
C|AGL|20240729|13:10:29.478549|S|16|6.91|0|16
C|AGL|20240729|13:10:40.004528|S|100|6.91|0|100
C|AGL|20240729|13:12:37.372914|S|100|6.93|0|100
C|AGL|20240729|13:14:39.923552|S|24|6.93|0|24
C|AGL|20240729|13:16:03.888344|S|10|6.91|0|10
C|AGL|20240729|13:19:37.223046|S|16|6.93|0|16
C|AGL|20240729|13:20:27.976031|S|6|6.92|0|6
C|AGL|20240729|13:20:27.976031|S|6|6.92|0|6
C|AGL|20240729|13:26:06.107542|S|16|6.91|0|16
C|AGL|20240729|13:26:06.107542|S|24|6.91|0|24
C|AGL|20240729|13:27:20.682847|S|25|6.9|0|25
C|AGL|20240729|13:28:22.820841|S|7|6.9|0|7
C|AGL|20240729|13:29:20.826328|S|29|6.9|0|29
C|AGL|20240729|13:29:47.544056|S|2|6.9|0|2
C|AGL|20240729|13:29:58.734797|S|37|6.9|0|37
C|AGL|20240729|13:29:58.734797|S|100|6.9|0|100
C|AGL|20240729|13:29:58.734797|S|100|6.9|0|100
C|AGL|20240729|13:29:58.734798|S|100|6.9|0|100
C|AGL|20240729|13:29:58.735008|S|100|6.9|0|100
C|AGL|20240729|13:29:58.735008|S|100|6.9|0|100
C|AGL|20240729|13:33:43.432507|S|24|6.9|0|24
C|AGL|20240729|13:34:21.173167|S|16|6.9|0|16
C|AGL|20240729|13:36:56.691689|S|6|6.88|0|6
C|AGL|20240729|13:45:32.517555|S|100|6.87|0|100
C|AGL|20240729|13:45:32.517555|S|100|6.87|0|100
C|AGL|20240729|13:45:32.517555|S|100|6.87|0|100
C|AGL|20240729|13:45:32.517556|S|100|6.87|0|100
C|AGL|20240729|13:45:32.517588|S|11|6.87|0|11
C|AGL|20240729|13:45:32.517589|S|89|6.87|0|89
C|AGL|20240729|13:48:34.148225|S|58|6.87|0|58
C|AGL|20240729|13:48:34.148252|S|100|6.87|0|100
C|AGL|20240729|13:48:34.148252|S|100|6.87|0|100
C|AGL|20240729|13:48:34.148252|S|100|6.87|0|100
C|AGL|20240729|13:48:34.148252|S|42|6.87|0|42
C|AGL|20240729|13:52:43.243222|S|67|6.88|0|67
C|AGL|20240729|14:04:52.731444|S|100|6.85|0|100
C|AGL|20240729|14:09:46.124345|S|1|6.86|0|1
C|AGL|20240729|14:15:52.482220|S|475|6.86|0|475
C|AGL|20240729|14:15:52.482246|S|340|6.86|0|340
C|AGL|20240729|14:15:52.482246|S|125|6.86|0|125
C|AGL|20240729|14:15:52.482246|S|100|6.86|0|100
C|AGL|20240729|14:15:52.482263|S|60|6.86|0|60
C|AGL|20240729|14:27:21.929196|S|73|6.84|0|73
C|AGL|20240729|14:28:21.412119|S|27|6.84|0|27
C|AGL|20240729|14:28:21.412119|S|36|6.84|0|36
C|AGL|20240729|14:30:57.497060|S|26|6.84|0|26
C|AGL|20240729|14:30:57.497061|S|100|6.84|0|100
C|AGL|20240729|14:30:57.497061|S|100|6.84|0|100
C|AGL|20240729|14:30:57.497062|S|100|6.84|0|100
C|AGL|20240729|14:30:57.497062|S|100|6.84|0|100
C|AGL|20240729|14:30:57.497274|S|100|6.84|0|100
C|AGL|20240729|14:30:57.497275|S|100|6.84|0|100
C|AGL|20240729|14:36:22.254564|S|21|6.84|0|21
C|AGL|20240729|14:38:21.591354|S|13|6.84|0|13
C|AGL|20240729|14:38:35.911317|S|87|6.84|0|87
C|AGL|20240729|14:38:35.911317|S|100|6.84|0|100
C|AGL|20240729|14:38:35.911317|S|82|6.84|0|82
C|AGL|20240729|14:38:35.911318|S|100|6.84|0|100
C|AGL|20240729|14:38:35.911318|S|74|6.84|0|74
C|AGL|20240729|14:38:35.911338|S|5|6.84|0|5
C|AGL|20240729|14:38:35.911338|S|100|6.84|0|100
C|AGL|20240729|14:38:35.911338|S|100|6.84|0|100
C|AGL|20240729|14:39:09.206153|S|100|6.84|0|100
C|AGL|20240729|14:42:22.212746|S|27|6.84|0|27
C|AGL|20240729|14:43:22.300516|S|28|6.84|0|28
C|AGL|20240729|14:45:48.584083|S|100|6.84|0|100
C|AGL|20240729|14:45:48.584083|S|5|6.84|0|5
C|AGL|20240729|14:45:48.584083|S|58|6.84|0|58
C|AGL|20240729|14:45:48.584084|S|73|6.84|0|73
C|AGL|20240729|14:45:48.584084|S|100|6.84|0|100
C|AGL|20240729|14:46:22.510534|S|24|6.84|0|24
C|AGL|20240729|14:46:50.868194|S|7|6.84|0|7
C|AGL|20240729|14:47:23.397370|S|29|6.84|0|29
C|AGL|20240729|14:48:15.793767|S|100|6.84|0|100
C|AGL|20240729|14:48:15.793767|S|40|6.84|0|40
C|AGL|20240729|14:48:15.793767|S|100|6.84|0|100
C|AGL|20240729|14:48:15.793768|S|5|6.84|0|5
C|AGL|20240729|14:48:15.793779|S|100|6.84|0|100
C|AGL|20240729|14:48:15.793780|S|100|6.84|0|100
C|AGL|20240729|14:48:22.537359|S|24|6.84|0|24
C|AGL|20240729|14:48:27.162130|S|76|6.84|0|76
C|AGL|20240729|14:48:27.162130|S|100|6.84|0|100
C|AGL|20240729|14:51:04.931336|S|6|6.83|0|6
C|AGL|20240729|14:51:04.931337|S|1|6.83|0|1
C|AGL|20240729|14:52:22.464359|S|32|6.83|0|32
C|AGL|20240729|14:53:03.094387|S|7|6.83|0|7
C|AGL|20240729|14:53:19.331652|S|14|6.83|0|14
C|AGL|20240729|14:53:22.675605|S|39|6.83|0|39
C|AGL|20240729|14:53:41.913845|S|8|6.83|0|8
C|AGL|20240729|14:53:41.913845|S|100|6.83|0|100
C|AGL|20240729|14:53:41.913846|S|100|6.83|0|100
C|AGL|20240729|14:53:41.913846|S|100|6.83|0|100
C|AGL|20240729|14:53:41.913846|S|100|6.83|0|100
C|AGL|20240729|14:53:41.914341|S|100|6.83|0|100
C|AGL|20240729|14:53:41.914351|S|78|6.83|0|78
C|AGL|20240729|14:53:41.914398|S|22|6.83|0|22
C|AGL|20240729|14:53:41.914398|S|78|6.83|0|78
C|AGL|20240729|14:53:41.914456|S|22|6.83|0|22
C|AGL|20240729|14:54:03.023102|S|8|6.83|0|8
C|AGL|20240729|14:57:56.879095|S|72|6.83|0|72
C|AGL|20240729|14:58:21.756963|S|28|6.83|0|28
C|AGL|20240729|14:59:51.802085|S|2|6.84|0|2
C|AGL|20240729|15:00:50.432894|S|16|6.83|0|16
C|AGL|20240729|15:03:21.481646|S|70|6.82|0|70
C|AGL|20240729|15:04:26.718464|S|70|6.82|0|70
C|AGL|20240729|15:04:26.718464|S|30|6.82|0|30
C|AGL|20240729|15:04:26.718517|S|30|6.82|0|30
C|AGL|20240729|15:04:27.249617|S|6|6.82|0|6
C|AGL|20240729|15:05:17.965731|S|24|6.82|0|24
C|AGL|20240729|15:05:20.415276|S|100|6.82|0|100
C|AGL|20240729|15:06:04.629400|S|24|6.82|0|24
C|AGL|20240729|15:07:22.065177|S|72|6.82|0|72
C|AGL|20240729|15:08:00.473245|S|28|6.82|0|28
C|AGL|20240729|15:08:00.473245|S|100|6.82|0|100
C|AGL|20240729|15:08:22.878493|S|62|6.81|0|62
C|AGL|20240729|15:10:23.271873|S|38|6.81|0|38
C|AGL|20240729|15:10:23.271873|S|5|6.81|0|5
C|AGL|20240729|15:11:13.236808|S|25|6.82|0|25
C|AGL|20240729|15:11:22.656712|S|17|6.81|0|17
C|AGL|20240729|15:11:40.250745|S|78|6.81|0|78
C|AGL|20240729|15:11:40.250745|S|100|6.81|0|100
C|AGL|20240729|15:11:40.250746|S|100|6.81|0|100
C|AGL|20240729|15:12:22.792297|S|23|6.81|0|23
C|AGL|20240729|15:12:45.210355|S|100|6.81|0|100
C|AGL|20240729|15:12:45.210355|S|5|6.81|0|5
C|AGL|20240729|15:13:21.863426|S|27|6.81|0|27
C|AGL|20240729|15:13:42.214573|S|73|6.81|0|73
C|AGL|20240729|15:13:42.214573|S|100|6.81|0|100
C|AGL|20240729|15:14:05.080323|S|100|6.815|0|100
C|AGL|20240729|15:16:07.128718|S|24|6.82|0|24
C|AGL|20240729|15:16:22.353852|S|79|6.81|0|79
C|AGL|20240729|15:17:03.822210|S|39|6.82|0|39
C|AGL|20240729|15:17:22.257780|S|42|6.81|0|42
C|AGL|20240729|15:17:22.257780|S|21|6.81|0|21
C|AGL|20240729|15:17:31.242519|S|100|6.81|0|100
C|AGL|20240729|15:17:31.242519|S|58|6.81|0|58
C|AGL|20240729|15:17:31.242520|S|100|6.81|0|100
C|AGL|20240729|15:17:31.242520|S|100|6.81|0|100
C|AGL|20240729|15:18:07.172089|S|53|6.81|0|53
C|AGL|20240729|15:18:07.172089|S|100|6.81|0|100
C|AGL|20240729|15:18:07.172089|S|100|6.81|0|100
C|AGL|20240729|15:18:07.173314|S|232|6.805|0|232
C|AGL|20240729|15:19:53.826353|S|16|6.8|0|16
C|AGL|20240729|15:19:53.826354|S|24|6.8|0|24
C|AGL|20240729|15:20:31.229741|S|16|6.8|0|16
C|AGL|20240729|15:20:31.229741|S|24|6.8|0|24
C|AGL|20240729|15:21:23.078559|S|14|6.79|0|14
C|AGL|20240729|15:21:25.131900|S|100|6.8|0|100
C|AGL|20240729|15:21:29.131072|S|100|6.8|0|100
C|AGL|20240729|15:21:34.097435|S|100|6.8|0|100
C|AGL|20240729|15:21:34.140166|S|100|6.8|0|100
C|AGL|20240729|15:23:59.226609|S|6|6.81|0|6
C|AGL|20240729|15:23:59.226609|S|6|6.81|0|6
C|AGL|20240729|15:28:22.372363|S|72|6.81|0|72
C|AGL|20240729|15:36:22.710803|S|3|6.83|0|3
C|AGL|20240729|15:36:22.710803|S|2|6.83|0|2
C|AGL|20240729|15:36:22.710803|S|5|6.83|0|5
C|AGL|20240729|15:36:22.710804|S|5|6.83|0|5
C|AGL|20240729|15:37:53.637690|S|5|6.83|0|5
C|AGL|20240729|15:37:53.637690|S|5|6.83|0|5
C|AGL|20240729|15:37:53.637690|S|10|6.83|0|10
C|AGL|20240729|15:37:53.637690|S|6|6.83|0|6
C|AGL|20240729|15:38:23.017076|S|3|6.83|0|3
C|AGL|20240729|15:39:27.284867|S|5|6.83|0|5
C|AGL|20240729|15:39:27.284867|S|95|6.83|0|95
C|AGL|20240729|15:40:23.264765|S|100|6.83|0|100
C|AGL|20240729|15:40:23.264765|S|100|6.83|0|100
C|AGL|20240729|15:40:23.264765|S|100|6.83|0|100
C|AGL|20240729|15:40:23.264766|S|100|6.83|0|100
C|AGL|20240729|15:40:23.264766|S|100|6.83|0|100
C|AGL|20240729|15:40:23.264843|S|100|6.83|0|100
C|AGL|20240729|15:40:23.264927|S|99|6.83|0|99
C|AGL|20240729|15:40:23.264970|S|1|6.83|0|1
C|AGL|20240729|15:44:22.276298|S|73|6.84|0|73
C|AGL|20240729|15:44:35.358585|S|400|6.84|0|400
C|AGL|20240729|15:44:35.358585|S|1|6.84|0|1
C|AGL|20240729|15:44:35.358744|S|139|6.84|0|139
C|AGL|20240729|15:45:23.754695|S|78|6.84|0|78
C|AGL|20240729|15:45:40.232572|S|59|6.84|0|59
C|AGL|20240729|15:46:04.923831|S|100|6.84|0|100
C|AGL|20240729|15:47:23.384979|S|74|6.85|0|74
C|AGL|20240729|15:48:23.203651|S|60|6.85|0|60
C|AGL|20240729|15:48:47.236527|S|9|6.855|0|9
C|AGL|20240729|15:49:23.896828|S|39|6.85|0|39
C|AGL|20240729|15:53:43.342640|S|7|6.92|0|7
C|AGL|20240729|15:53:54.751802|S|20|6.92|0|20
C|AGL|20240729|15:54:04.037028|S|100|6.92|0|100
C|AGL|20240729|15:54:06.092471|S|20|6.92|0|20
C|AGL|20240729|15:55:39.527266|S|4|6.92|0|4
C|AGL|20240729|15:55:39.527266|S|300|6.92|0|300
C|AGL|20240729|15:55:39.527266|S|296|6.92|0|296
C|AGL|20240729|15:55:39.527276|S|4|6.92|0|4
C|AGL|20240729|15:55:39.527276|S|81|6.92|0|81
C|AGL|20240729|15:55:39.527352|S|15|6.92|0|15
C|AGL|20240729|15:56:02.578858|S|100|6.92|0|100
C|AGL|20240729|15:57:18.758339|S|6|6.91|0|6
C|AGL|20240729|15:58:15.414700|S|61|6.9|0|61
C|AGL|20240729|15:58:24.767056|S|6|6.9|0|6
C|AGL|20240729|15:58:42.785349|S|6|6.9|0|6
C|AGL|20240729|15:58:49.944527|S|1|6.91|0|1
C|AGM|20240729|14:31:08.349996|S|9|207.36|0|9
C|AGM|20240729|14:45:06.221053|S|15|206.98|0|15
C|AGM|20240729|14:45:06.221053|S|24|207.04|0|24
C|AGM|20240729|14:45:06.221053|S|24|207.01|0|24
C|AGNC|20240729|09:30:13.958874|S|100|10.13|0|100
C|AGNC|20240729|09:31:36.254513|S|55|10.15|0|55
C|AGNC|20240729|09:31:47.062133|S|100|10.155|0|100
C|AGNC|20240729|09:32:50.257518|S|4|10.16|0|4
C|AGNC|20240729|09:35:58.219826|S|317|10.14|0|317
C|AGNC|20240729|09:36:01.179703|S|200|10.13|0|200
C|AGNC|20240729|09:36:14.403403|S|200|10.135|0|200
C|AGNC|20240729|09:36:14.404779|S|31|10.14|0|31
C|AGNC|20240729|09:36:14.884742|S|200|10.135|0|200
C|AGNC|20240729|09:36:16.287336|S|100|10.135|0|100
C|AGNC|20240729|09:36:17.281721|S|100|10.13|0|100
C|AGNC|20240729|09:36:17.665203|S|376|10.13|0|376
C|AGNC|20240729|09:36:17.794594|S|100|10.13|0|100
C|AGNC|20240729|09:36:17.794595|S|200|10.13|0|200
C|AGNC|20240729|09:36:18.057691|S|100|10.13|0|100
C|AGNC|20240729|09:36:19.445262|S|200|10.13|0|200
C|AGNC|20240729|09:36:19.499010|S|200|10.13|0|200
C|AGNC|20240729|09:36:19.499032|S|100|10.13|0|100
C|AGNC|20240729|09:36:19.499032|S|200|10.13|0|200
C|AGNC|20240729|09:36:19.517437|S|200|10.13|0|200
C|AGNC|20240729|09:36:22.758049|S|200|10.13|0|200
C|AGNC|20240729|09:36:22.816263|S|200|10.13|0|200
C|AGNC|20240729|09:36:23.161508|S|200|10.13|0|200
C|AGNC|20240729|09:36:31.080156|S|200|10.13|0|200
C|AGNC|20240729|09:36:31.551628|S|200|10.13|0|200
C|AGNC|20240729|09:36:38.785091|S|400|10.12|0|400
C|AGNC|20240729|09:36:44.075288|S|100|10.11|0|100
C|AGNC|20240729|09:36:45.031824|S|100|10.11|0|100
C|AGNC|20240729|09:36:53.600683|S|196|10.1|0|196
C|AGNC|20240729|09:36:53.607515|S|104|10.1|0|104
C|AGNC|20240729|09:38:49.485386|S|300|10.11|0|300
C|AGNC|20240729|09:40:03.202722|S|93|10.14|0|93
C|AGNC|20240729|09:40:03.203529|S|100|10.14|0|100
C|AGNC|20240729|09:40:03.203797|S|98|10.14|0|98
C|AGNC|20240729|09:40:56.302432|S|5|10.15|0|5
C|AGNC|20240729|09:45:43.679908|S|100|10.15|0|100
C|AGNC|20240729|09:54:36.333155|S|100|10.16|0|100
C|AGNC|20240729|10:00:02.946780|S|859|10.155|0|859
C|AGNC|20240729|10:07:52.877066|S|100|10.18|0|100
C|AGNC|20240729|10:07:57.476873|S|100|10.18|0|100
C|AGNC|20240729|10:09:03.133541|S|100|10.17|0|100
C|AGNC|20240729|10:09:13.313829|S|100|10.17|0|100
C|AGNC|20240729|10:09:14.317024|S|100|10.17|0|100
C|AGNC|20240729|10:09:48.301023|S|2|10.18|0|2
C|AGNC|20240729|10:11:34.696766|S|1098|10.18|0|1098
C|AGNC|20240729|10:12:33.984421|S|16|10.17|0|16
C|AGNC|20240729|10:12:39.287693|S|100|10.17|0|100
C|AGNC|20240729|10:13:34.018981|S|1200|10.17|0|1200
C|AGNC|20240729|10:14:47.478225|S|1|10.17|0|1
C|AGNC|20240729|10:14:50.760677|S|100|10.18|0|100
C|AGNC|20240729|10:15:35.155328|S|7|10.2|0|7
C|AGNC|20240729|10:15:35.155328|S|3|10.2|0|3
C|AGNC|20240729|10:15:35.155818|S|826|10.2|0|826
C|AGNC|20240729|10:15:37.028826|S|100|10.2|0|100
C|AGNC|20240729|10:16:38.085122|S|2674|10.19|0|2674
C|AGNC|20240729|10:17:15.498251|S|32|10.18|0|32
C|AGNC|20240729|10:18:31.024510|S|1|10.18|0|1
C|AGNC|20240729|10:19:32.338488|S|800|10.17|0|800
C|AGNC|20240729|10:22:13.035766|S|2|10.18|0|2
C|AGNC|20240729|10:22:13.035766|S|3|10.18|0|3
C|AGNC|20240729|10:22:13.035767|S|6|10.18|0|6
C|AGNC|20240729|10:31:17.303019|S|400|10.17|0|400
C|AGNC|20240729|10:32:11.629146|S|1|10.18|0|1
C|AGNC|20240729|10:36:47.097099|S|100|10.16|0|100
C|AGNC|20240729|10:40:30.389533|S|5|10.17|0|5
C|AGNC|20240729|10:40:30.390885|S|1|10.17|0|1
C|AGNC|20240729|10:45:10.137765|S|4|10.17|0|4
C|AGNC|20240729|10:45:10.176106|S|1|10.17|0|1
C|AGNC|20240729|10:45:36.415019|S|100|10.16|0|100
C|AGNC|20240729|10:46:31.196935|S|4|10.16|0|4
C|AGNC|20240729|10:51:04.929722|S|209|10.16|0|209
C|AGNC|20240729|10:56:21.138662|S|32|10.16|0|32
C|AGNC|20240729|11:07:47.696694|S|30|10.15|0|30
C|AGNC|20240729|11:07:47.696694|S|140|10.15|0|140
C|AGNC|20240729|11:07:47.696694|S|30|10.15|0|30
C|AGNC|20240729|11:12:48.146805|S|57|10.15|0|57
C|AGNC|20240729|11:13:26.510497|S|3|10.14|0|3
C|AGNC|20240729|11:18:38.998870|S|1|10.15|0|1
C|AGNC|20240729|11:18:38.998870|S|13|10.15|0|13
C|AGNC|20240729|11:19:57.206871|S|1|10.15|0|1
C|AGNC|20240729|11:19:57.206872|S|13|10.15|0|13
C|AGNC|20240729|11:20:30.823595|S|11|10.15|0|11
C|AGNC|20240729|11:21:18.302598|S|14|10.15|0|14
C|AGNC|20240729|11:22:46.023336|S|14|10.15|0|14
C|AGNC|20240729|11:24:16.942694|S|14|10.15|0|14
C|AGNC|20240729|11:24:58.950166|S|400|10.15|0|400
C|AGNC|20240729|11:33:23.541911|S|3|10.14|0|3
C|AGNC|20240729|11:36:36.628188|S|15|10.14|0|15
C|AGNC|20240729|11:36:57.474571|S|119|10.14|0|119
C|AGNC|20240729|11:38:01.867037|S|61|10.14|0|61
C|AGNC|20240729|11:38:04.029632|S|2|10.13|0|2
C|AGNC|20240729|11:38:04.029632|S|1|10.13|0|1
C|AGNC|20240729|11:39:03.405303|S|14|10.14|0|14
C|AGNC|20240729|11:42:14.136529|S|800|10.14|0|800
C|AGNC|20240729|11:42:14.148611|S|100|10.14|0|100
C|AGNC|20240729|11:42:14.148611|S|1100|10.14|0|1100
C|AGNC|20240729|11:42:14.177952|S|400|10.14|0|400
C|AGNC|20240729|11:42:14.178029|S|300|10.14|0|300
C|AGNC|20240729|11:42:14.178029|S|100|10.14|0|100
C|AGNC|20240729|11:42:45.242554|S|12|10.15|0|12
C|AGNC|20240729|11:44:08.926307|S|32|10.14|0|32
C|AGNC|20240729|11:44:08.926307|S|1|10.14|0|1
C|AGNC|20240729|11:44:09.434251|S|10|10.14|0|10
C|AGNC|20240729|11:47:17.900945|S|192|10.15|0|192
C|AGNC|20240729|11:47:17.900945|S|8|10.15|0|8
C|AGNC|20240729|11:48:13.824525|S|1|10.14|0|1
C|AGNC|20240729|11:49:00.063872|S|300|10.15|0|300
C|AGNC|20240729|11:57:35.164095|S|1|10.14|0|1
C|AGNC|20240729|11:57:35.164095|S|1|10.14|0|1
C|AGNC|20240729|11:57:35.164095|S|144|10.14|0|144
C|AGNC|20240729|12:01:05.482535|S|30|10.16|0|30
C|AGNC|20240729|12:02:29.031687|S|21|10.15|0|21
C|AGNC|20240729|12:02:29.031687|S|1|10.15|0|1
C|AGNC|20240729|12:02:34.195949|S|10|10.15|0|10
C|AGNC|20240729|12:04:35.111637|S|5|10.155|0|5
C|AGNC|20240729|12:07:29.097019|S|100|10.14|0|100
C|AGNC|20240729|12:09:04.517744|S|14|10.145|0|14
C|AGNC|20240729|12:09:49.205186|S|4|10.145|0|4
C|AGNC|20240729|12:12:58.432249|S|9|10.145|0|9
C|AGNC|20240729|12:14:37.053305|S|9|10.145|0|9
C|AGNC|20240729|12:15:41.288342|S|9|10.15|0|9
C|AGNC|20240729|12:17:15.447842|S|9|10.15|0|9
C|AGNC|20240729|12:18:36.115330|S|9|10.145|0|9
C|AGNC|20240729|12:20:07.134695|S|9|10.145|0|9
C|AGNC|20240729|12:21:27.441611|S|9|10.145|0|9
C|AGNC|20240729|12:29:51.429179|S|23|10.14|0|23
C|AGNC|20240729|12:37:58.600056|S|7|10.135|0|7
C|AGNC|20240729|12:41:53.363882|S|15|10.11|0|15
C|AGNC|20240729|12:41:53.363882|S|50|10.11|0|50
C|AGNC|20240729|12:49:57.660762|S|100|10.1|0|100
C|AGNC|20240729|12:49:57.680077|S|57|10.1|0|57
C|AGNC|20240729|12:54:00.362890|S|10|10.1|0|10
C|AGNC|20240729|12:54:18.509518|S|6|10.11|0|6
C|AGNC|20240729|13:00:22.950390|S|100|10.1|0|100
C|AGNC|20240729|13:03:37.304588|S|100|10.1|0|100
C|AGNC|20240729|13:04:24.440483|S|23|10.11|0|23
C|AGNC|20240729|13:06:15.772884|S|100|10.11|0|100
C|AGNC|20240729|13:07:04.596209|S|50|10.11|0|50
C|AGNC|20240729|13:07:04.596209|S|192|10.11|0|192
C|AGNC|20240729|13:11:04.455459|S|10|10.11|0|10
C|AGNC|20240729|13:16:15.133386|S|100|10.1|0|100
C|AGNC|20240729|13:26:36.448806|S|23|10.105|0|23
C|AGNC|20240729|13:30:28.062025|S|200|10.1|0|200
C|AGNC|20240729|13:36:35.409821|S|300|10.09|0|300
C|AGNC|20240729|13:38:52.408652|S|20|10.1|0|20
C|AGNC|20240729|13:38:52.408652|S|40|10.1|0|40
C|AGNC|20240729|13:38:52.408653|S|12|10.1|0|12
C|AGNC|20240729|13:53:13.199888|S|3|10.12|0|3
C|AGNC|20240729|13:59:20.084384|S|50|10.12|0|50
C|AGNC|20240729|13:59:20.992139|S|100|10.12|0|100
C|AGNC|20240729|13:59:20.992139|S|100|10.12|0|100
C|AGNC|20240729|13:59:20.992934|S|200|10.12|0|200
C|AGNC|20240729|14:00:39.470918|S|23|10.12|0|23
C|AGNC|20240729|14:18:39.639538|S|1|10.12|0|1
C|AGNC|20240729|14:27:12.280845|S|1|10.12|0|1
C|AGNC|20240729|14:31:18.461247|S|1|10.12|0|1
C|AGNC|20240729|14:31:33.994003|S|12|10.13|0|12
C|AGNC|20240729|14:31:33.994003|S|3|10.13|0|3
C|AGNC|20240729|14:31:33.994003|S|12|10.13|0|12
C|AGNC|20240729|14:31:37.905180|S|3|10.13|0|3
C|AGNC|20240729|14:46:03.497586|S|23|10.13|0|23
C|AGNC|20240729|14:47:51.556697|S|2|10.13|0|2
C|AGNC|20240729|14:55:27.123776|S|1400|10.12|0|1400
C|AGNC|20240729|14:58:37.662167|S|400|10.12|0|400
C|AGNC|20240729|14:58:37.677766|S|300|10.12|0|300
C|AGNC|20240729|14:59:48.162587|S|32|10.11|0|32
C|AGNC|20240729|14:59:48.588924|S|100|10.11|0|100
C|AGNC|20240729|15:02:55.818100|S|600|10.12|0|600
C|AGNC|20240729|15:02:55.818100|S|1200|10.12|0|1200
C|AGNC|20240729|15:02:55.818100|S|400|10.12|0|400
C|AGNC|20240729|15:02:55.818100|S|300|10.12|0|300
C|AGNC|20240729|15:03:25.812367|S|7|10.12|0|7
C|AGNC|20240729|15:05:33.898820|S|4|10.12|0|4
C|AGNC|20240729|15:05:33.898820|S|6|10.12|0|6
C|AGNC|20240729|15:15:11.597012|S|4|10.12|0|4
C|AGNC|20240729|15:16:33.052297|S|3|10.11|0|3
C|AGNC|20240729|15:21:17.368492|S|32|10.11|0|32
C|AGNC|20240729|15:26:17.936231|S|100|10.12|0|100
C|AGNC|20240729|15:27:54.615546|S|1|10.12|0|1
C|AGNC|20240729|15:28:37.227758|S|100|10.12|0|100
C|AGNC|20240729|15:29:42.016569|S|100|10.12|0|100
C|AGNC|20240729|15:29:48.102156|S|7|10.11|0|7
C|AGNC|20240729|15:29:55.008913|S|71|10.12|0|71
C|AGNC|20240729|15:30:23.466906|S|95|10.12|0|95
C|AGNC|20240729|15:31:27.525610|S|23|10.12|0|23
C|AGNC|20240729|15:33:07.429251|S|2|10.11|0|2
C|AGNC|20240729|15:33:07.429251|S|5|10.11|0|5
C|AGNC|20240729|15:36:29.550932|S|7|10.115|0|7
C|AGNC|20240729|15:36:30.626414|S|100|10.12|0|100
C|AGNC|20240729|15:36:30.627919|S|2|10.12|0|2
C|AGNC|20240729|15:36:30.627919|S|400|10.12|0|400
C|AGNC|20240729|15:36:30.627919|S|600|10.12|0|600
C|AGNC|20240729|15:36:30.628386|S|998|10.12|0|998
C|AGNC|20240729|15:36:30.674854|S|100|10.115|0|100
C|AGNC|20240729|15:39:30.015053|S|100|10.11|0|100
C|AGNC|20240729|15:39:30.015053|S|5|10.11|0|5
C|AGNC|20240729|15:41:52.272149|S|6|10.12|0|6
C|AGNC|20240729|15:42:26.181631|S|4|10.12|0|4
C|AGNC|20240729|15:42:48.532070|S|23|10.12|0|23
C|AGNC|20240729|15:45:10.083495|S|6|10.115|0|6
C|AGNC|20240729|15:45:15.090642|S|54|10.11|0|54
C|AGNC|20240729|15:45:35.227199|S|4|10.12|0|4
C|AGNC|20240729|15:45:38.765147|S|8|10.12|0|8
C|AGNC|20240729|15:46:02.594030|S|100|10.11|0|100
C|AGNC|20240729|15:46:03.766711|S|86|10.11|0|86
C|AGNC|20240729|15:47:29.630731|S|76|10.11|0|76
C|AGNC|20240729|15:47:49.367085|S|86|10.11|0|86
C|AGNC|20240729|15:47:59.573886|S|176|10.11|0|176
C|AGNC|20240729|15:48:34.572318|S|4|10.12|0|4
C|AGNC|20240729|15:48:38.973035|S|4|10.12|0|4
C|AGNC|20240729|15:48:47.867585|S|6|10.115|0|6
C|AGNC|20240729|15:49:21.629110|S|7|10.11|0|7
C|AGNC|20240729|15:50:10.129904|S|8|10.12|0|8
C|AGNC|20240729|15:50:10.129905|S|5|10.12|0|5
C|AGNC|20240729|15:50:18.499734|S|6|10.12|0|6
C|AGNC|20240729|15:50:21.829217|S|4|10.12|0|4
C|AGNC|20240729|15:50:33.865830|S|7|10.11|0|7
C|AGNC|20240729|15:50:43.377027|S|200|10.11|0|200
C|AGNC|20240729|15:51:16.939279|S|6|10.115|0|6
C|AGNC|20240729|15:51:42.470697|S|4|10.115|0|4
C|AGNC|20240729|15:52:08.238879|S|6|10.12|0|6
C|AGNC|20240729|15:52:10.124909|S|7|10.11|0|7
C|AGNC|20240729|15:52:43.382213|S|1|10.11|0|1
C|AGNC|20240729|15:52:43.382226|S|1|10.11|0|1
C|AGNC|20240729|15:52:43.382227|S|400|10.11|0|400
C|AGNC|20240729|15:52:43.382624|S|1000|10.11|0|1000
C|AGNC|20240729|15:52:47.202135|S|4|10.115|0|4
C|AGNC|20240729|15:53:02.442240|S|6|10.115|0|6
C|AGNC|20240729|15:53:07.206916|S|4|10.115|0|4
C|AGNC|20240729|15:54:04.064807|S|6|10.115|0|6
C|AGNC|20240729|15:54:04.884942|S|4|10.115|0|4
C|AGNC|20240729|15:54:55.162889|S|100|10.1|0|100
C|AGNC|20240729|15:54:55.162951|S|500|10.1|0|500
C|AGNC|20240729|15:57:35.446859|S|6|10.105|0|6
C|AGNC|20240729|15:58:29.084369|S|7|10.095|0|7
C|AGNC|20240729|15:58:30.682544|S|100|10.1|0|100
C|AGNC|20240729|15:58:31.574247|S|1400|10.1|0|1400
C|AGNC|20240729|15:58:32.685718|S|1500|10.1|0|1500
C|AGNC|20240729|15:58:34.690722|S|1500|10.1|0|1500
C|AGNC|20240729|15:59:00.074786|S|100|10.095|0|100
C|AGNC|20240729|15:59:24.032417|S|400|10.1|0|400
C|AGNC|20240729|15:59:27.006849|S|400|10.1|0|400
C|AGNC|20240729|15:59:27.007713|S|800|10.1|0|800
C|AGNC|20240729|15:59:27.012784|S|400|10.1|0|400
C|AGNC|20240729|15:59:36.266409|S|6|10.1|0|6
C|AGNC|20240729|15:59:45.024627|S|175|10.1|0|175
C|AGNC|20240729|15:59:45.024643|S|400|10.1|0|400
C|AGNC|20240729|15:59:47.849012|S|1|10.1|0|1
C|AGNC|20240729|15:59:48.229040|S|1|10.1|0|1
C|AGNC|20240729|15:59:48.579783|S|77|10.1|0|77
C|AGNC|20240729|15:59:48.837154|S|35|10.1|0|35
C|AGNC|20240729|15:59:49.183957|S|69|10.1|0|69
C|AGNC|20240729|15:59:49.364343|S|10|10.1|0|10
C|AGNC|20240729|15:59:49.434726|S|3|10.1|0|3
C|AGNC|20240729|15:59:50.124820|S|37|10.1|0|37
C|AGNC|20240729|15:59:50.649086|S|41|10.1|0|41
C|AGNC|20240729|15:59:51.112463|S|400|10.1|0|400
C|AGNC|20240729|15:59:51.582066|S|55|10.1|0|55
C|AGO|20240729|09:33:07.594496|S|100|82.85|0|100
C|AGO|20240729|10:01:26.069988|S|1|83.27|0|1
C|AGO|20240729|15:51:51.049606|S|100|80.53|0|100
C|AGQ|20240729|11:13:18.683238|S|1|32.66|0|1
C|AGQ|20240729|11:13:18.683287|S|1|32.66|0|1
C|AGQ|20240729|11:16:09.196704|S|300|32.45|0|300
C|AGQ|20240729|11:18:04.547027|S|500|32.38|0|500
C|AGQ|20240729|11:21:43.289211|S|300|32.38|0|300
C|AGQ|20240729|11:24:00.205252|S|500|32.41|0|500
C|AGQ|20240729|11:29:40.042248|S|500|32.5|0|500
C|AGQ|20240729|11:29:40.074107|S|500|32.5|0|500
C|AGQ|20240729|11:47:15.407703|S|300|32.71|0|300
C|AGQ|20240729|11:53:54.610656|S|100|32.77|0|100
C|AGQ|20240729|11:53:54.611280|S|200|32.77|0|200
C|AGQ|20240729|13:03:53.641987|S|200|32.79|0|200
C|AGQ|20240729|13:20:47.750214|S|7|32.99|0|7
C|AGQ|20240729|13:20:47.750233|S|300|32.99|0|300
C|AGQ|20240729|13:20:47.750333|S|193|32.99|0|193
C|AGQ|20240729|13:23:17.374178|S|100|33.05|0|100
C|AGQ|20240729|13:23:17.374276|S|400|33.05|0|400
C|AGQ|20240729|14:05:14.646592|S|1|33.01|0|1
C|AGQ|20240729|14:20:41.501983|S|500|33.11|0|500
C|AGQ|20240729|14:20:41.508510|S|7|33.11|0|7
C|AGQ|20240729|14:32:06.158891|S|300|33.11|0|300
C|AGQ|20240729|15:23:50.259698|S|100|33.37|0|100
C|AGQ|20240729|15:33:07.596574|S|300|33.43|0|300
C|AGQ|20240729|15:37:18.306114|S|100|33.45|0|100
C|AGQ|20240729|15:41:37.256821|S|49|33.53|0|49
C|AGQ|20240729|15:42:15.027026|S|18|33.53|0|18
C|AGQ|20240729|15:42:25.259170|S|10|33.51|0|10
C|AGQ|20240729|15:44:47.495756|S|4|33.49|0|4
C|AGQ|20240729|15:47:28.145303|S|7|33.54|0|7
C|AGQ|20240729|15:47:47.004813|S|4|33.55|0|4
C|AGQ|20240729|15:47:47.005019|S|50|33.55|0|50
C|AGQ|20240729|15:47:47.566184|S|200|33.55|0|200
C|AGQ|20240729|15:48:52.058068|S|6|33.55|0|6
C|AGQ|20240729|15:51:45.958570|S|200|33.56|0|200
C|AGQ|20240729|15:51:45.958790|S|50|33.56|0|50
C|AGQ|20240729|15:51:45.958853|S|8|33.56|0|8
C|AGQ|20240729|15:55:45.947489|S|4|33.49|0|4
C|AGR|20240729|10:36:07.835824|S|100|35.5|0|100
C|AGR|20240729|14:26:50.696237|S|100|35.51|0|100
C|AGR|20240729|15:33:06.892139|S|47|35.51|0|47
C|AGR|20240729|15:56:27.381228|S|64|35.52|0|64
C|AGRO|20240729|15:47:56.833069|S|100|9.48|0|100
C|AGS|20240729|12:02:21.784946|S|4|11.445|0|4
C|AGS|20240729|12:03:34.118498|S|11|11.445|0|11
C|AGS|20240729|12:13:51.789191|S|3|11.445|0|3
C|AGS|20240729|15:56:07.017038|S|24|11.435|0|24
C|AGX|20240729|10:13:03.156012|S|70|77.6|0|70
C|AGX|20240729|10:13:03.156012|S|930|77.59|0|930
C|AGX|20240729|10:27:39.941043|S|10|77.83|0|10
C|AGX|20240729|13:22:42.686383|S|10|76.69|0|10
C|AGX|20240729|15:58:37.378644|S|24|76.63|0|24
C|AGYS|20240729|12:45:09.854491|S|10|109.99|0|10
C|AGYS|20240729|12:45:09.854491|S|16|109.99|0|16
C|AGYS|20240729|15:18:03.653550|S|9|110.23|0|9
C|AHH|20240729|15:59:41.513533|S|100|12.005|0|100
C|AHH|20240729|15:59:43.083238|S|8|12.01|0|8
C|AHH|20240729|15:59:44.860558|S|8|12.01|0|8
C|AHH|20240729|15:59:46.656696|S|9|12.01|0|9
C|AHH|20240729|15:59:47.634593|S|1|12.01|0|1
C|AHH|20240729|15:59:50.072913|S|8|12.01|0|8
C|AHLT|20240729|10:11:03.064235|S|83|23.86|0|83
C|AHR|20240729|12:09:48.416607|S|12|16.54|0|12
C|AHR|20240729|12:25:21.385443|S|100|16.53|0|100
C|AHR|20240729|12:30:26.815536|S|2|16.55|0|2
C|AHR|20240729|14:15:59.120817|S|14|16.45|0|14
C|AHR|20240729|15:29:22.316459|S|80|16.51|0|80
C|AHR|20240729|15:59:29.593786|S|100|16.49|0|100
C|AHR|20240729|15:59:29.963041|S|100|16.49|0|100
C|AHR|20240729|15:59:30.109100|S|100|16.49|0|100
C|AHR|20240729|15:59:30.111505|S|144|16.49|0|144
C|AHR|20240729|15:59:30.113806|S|100|16.49|0|100
C|AI|20240729|10:14:47.478019|S|25|27.7|0|25
C|AI|20240729|10:14:47.478083|S|3|27.7|0|3
C|AI|20240729|10:14:47.478179|S|100|27.7|0|100
C|AI|20240729|10:14:47.478629|S|62|27.7|0|62
C|AI|20240729|10:15:00.912183|S|22|27.7|0|22
C|AI|20240729|14:06:02.692380|S|225|27.23|0|225
C|AI|20240729|14:33:57.227823|S|4|27.21|0|4
C|AI|20240729|14:33:57.227835|S|10|27.21|0|10
C|AI|20240729|15:05:56.856216|S|3|27.3|0|3
C|AI|20240729|15:56:35.771662|S|8|27.445|0|8
C|AI|20240729|15:59:27.463193|S|200|27.39|0|200
C|AIEV|20240729|15:01:28.986959|E|180|.655|0|180
C|AIEV|20240729|15:01:28.987915|E|100|.655|0|100
C|AIEV|20240729|15:28:43.155946|E|113|.646|0|113
C|AIEV|20240729|15:28:43.156908|E|100|.646|0|100
C|AIEV|20240729|15:31:00.407041|E|93|.651|0|93
C|AIG|20240729|09:33:28.255642|S|75|77.46|0|75
C|AIG|20240729|09:33:28.255840|S|43|77.46|0|43
C|AIG|20240729|09:33:28.255860|S|37|77.46|0|37
C|AIG|20240729|09:35:31.393177|S|18|77.61|0|18
C|AIG|20240729|09:35:31.393177|S|150|77.61|0|150
C|AIG|20240729|09:59:01.029629|S|150|77.64|0|150
C|AIG|20240729|09:59:04.225872|S|100|77.63|0|100
C|AIG|20240729|10:31:48.118278|S|1|77.49|0|1
C|AIG|20240729|11:00:44.657874|S|100|77.77|0|100
C|AIG|20240729|11:15:51.988725|S|100|77.85|0|100
C|AIG|20240729|11:29:03.362448|S|100|77.83|0|100
C|AIG|20240729|11:57:03.166130|S|15|77.94|0|15
C|AIG|20240729|12:03:58.420526|S|5|77.92|0|5
C|AIG|20240729|12:03:58.420526|S|10|77.92|0|10
C|AIG|20240729|12:06:28.162449|S|5|77.9|0|5
C|AIG|20240729|12:06:28.162449|S|5|77.9|0|5
C|AIG|20240729|12:36:19.833573|S|1|77.93|0|1
C|AIG|20240729|12:51:44.585322|S|3|78.07|0|3
C|AIG|20240729|13:09:28.627901|S|75|78.29|0|75
C|AIG|20240729|13:09:28.628014|S|35|78.29|0|35
C|AIG|20240729|13:10:18.361214|S|75|78.3|0|75
C|AIG|20240729|13:10:18.361215|S|65|78.3|0|65
C|AIG|20240729|13:10:49.617313|S|100|78.3|0|100
C|AIG|20240729|13:10:49.617427|S|50|78.3|0|50
C|AIG|20240729|13:11:24.535376|S|5|78.3|0|5
C|AIG|20240729|14:38:28.966617|S|100|78.05|0|100
C|AIG|20240729|15:17:49.811865|S|100|78.2|0|100
C|AIG|20240729|15:33:04.128193|S|14|78.01|0|14
C|AIG|20240729|15:34:29.192619|S|100|78|0|100
C|AIG|20240729|15:43:29.542771|S|2|78.04|0|2
C|AIG|20240729|15:43:29.542787|S|98|78.04|0|98
C|AIG|20240729|15:44:37.180168|S|21|78.03|0|21
C|AIG|20240729|15:45:35.356839|S|55|78.03|0|55
C|AIG|20240729|15:47:01.405427|S|19|78.03|0|19
C|AIG|20240729|15:47:01.405427|S|61|78.03|0|61
C|AIG|20240729|15:50:01.431081|S|1|77.97|0|1
C|AIG|20240729|15:50:01.692656|S|9|77.99|0|9
C|AIG|20240729|15:50:47.211283|S|99|77.99|0|99
C|AIG|20240729|15:51:33.386774|S|100|77.96|0|100
C|AIG|20240729|15:55:21.923338|S|94|78.01|0|94
C|AIG|20240729|15:56:18.356045|S|28|78|0|28
C|AIG|20240729|15:58:04.403000|S|54|77.97|0|54
C|AIG|20240729|15:58:06.757256|S|5|77.97|0|5
C|AIG|20240729|15:58:06.757266|S|34|77.97|0|34
C|AIG|20240729|15:58:19.877610|S|1|77.94|0|1
C|AIG|20240729|15:59:43.532497|S|100|77.94|0|100
C|AIG|20240729|15:59:44.676363|S|100|77.94|0|100
C|AIG|20240729|15:59:49.439973|S|25|77.94|0|25
C|AIN|20240729|09:54:15.386721|S|5|92.82|0|5
C|AIQ|20240729|09:30:06.448039|S|2|34.73|0|2
C|AIQ|20240729|15:59:23.098877|S|100|34.42|0|100
C|AIQ|20240729|15:59:30.078348|S|100|34.42|0|100
C|AIQ|20240729|15:59:46.046788|S|100|34.41|0|100
C|AIQ|20240729|15:59:55.065640|S|88|34.42|0|88
C|AIR|20240729|12:56:33.650793|S|10|66.45|0|10
C|AIRJ|20240729|12:09:30.420590|S|1|10|0|1
C|AIRJ|20240729|12:09:31.592048|S|1|10|0|1
C|AIRJ|20240729|12:35:08.720303|S|1|10|0|1
C|AIRJ|20240729|12:35:26.609985|S|1|9.9|0|1
C|AIRJ|20240729|14:37:00.371018|S|1|9.94|0|1
C|AIRR|20240729|09:30:04.409522|S|1|74.24|0|1
C|AIRR|20240729|10:36:20.181963|S|2|73.51|0|2
C|AIRR|20240729|14:54:55.904737|S|10|73.11|0|10
C|AIRR|20240729|14:58:15.140372|S|100|73.18|0|100
C|AIRR|20240729|15:05:31.231264|S|1|73.29|0|1
C|AIRR|20240729|15:23:36.747785|S|100|73.35|0|100
C|AIRR|20240729|15:29:10.891135|S|92|73.31|0|92
C|AIRR|20240729|15:29:57.485025|S|100|73.28|0|100
C|AIRR|20240729|15:29:57.486084|S|20|73.28|0|20
C|AIRR|20240729|15:30:47.746912|S|120|73.3|0|120
C|AIRR|20240729|15:30:47.748495|S|120|73.31|0|120
C|AIRR|20240729|15:30:47.750645|S|79|73.31|0|79
C|AIRR|20240729|15:51:02.760682|S|100|73.37|0|100
C|AIRR|20240729|15:51:02.762229|S|60|73.38|0|60
C|AIRR|20240729|15:53:28.165984|S|120|73.33|0|120
C|AIT|20240729|10:16:54.958196|S|15|216.41|0|15
C|AIT|20240729|10:30:52.463756|S|2|216.08|0|2
C|AIT|20240729|10:35:02.999718|S|50|215.57|0|50
C|AIT|20240729|13:52:39.632696|S|10|214.89|0|10
C|AIT|20240729|13:53:46.103957|S|10|214.89|0|10
C|AIT|20240729|14:44:31.147958|S|5|215.29|0|5
C|AIU|20240729|10:55:32.221437|S|5|4.66|0|5
C|AIU|20240729|10:56:04.899126|S|3|4.43|0|3
C|AIU|20240729|10:56:05.441522|S|2|4.43|0|2
C|AIU|20240729|10:56:26.158827|S|5|4.32|0|5
C|AIU|20240729|10:57:53.868946|S|5|4.56|0|5
C|AIU|20240729|10:58:21.288788|S|100|4.58|0|100
C|AIU|20240729|10:58:21.460238|S|5|4.58|0|5
C|AIU|20240729|11:00:28.322202|S|5|3.58|0|5
C|AIU|20240729|11:00:52.165184|S|25|3.36|0|25
C|AIU|20240729|11:00:52.485330|S|4|3.36|0|4
C|AIU|20240729|11:00:53.804394|S|15|3.36|0|15
C|AIU|20240729|11:00:54.823723|S|16|3.36|0|16
C|AIU|20240729|11:00:54.823723|S|100|3.36|0|100
C|AIU|20240729|11:00:54.823723|S|56|3.36|0|56
C|AIU|20240729|11:00:54.864188|S|2|3.36|0|2
C|AIU|20240729|11:00:55.998500|S|72|3.36|0|72
C|AIU|20240729|11:00:59.271880|S|5|3.36|0|5
C|AIU|20240729|11:00:59.705776|S|5|3.36|0|5
C|AIU|20240729|11:00:59.705776|S|75|3.36|0|75
C|AIU|20240729|11:01:00.486771|S|91|3.36|0|91
C|AIU|20240729|11:01:04.167502|S|1|3.36|0|1
C|AIU|20240729|11:06:44.927968|S|22|3.22|0|22
C|AIU|20240729|11:07:04.733226|S|100|3.16|0|100
C|AIU|20240729|11:08:22.507165|S|100|3.32|0|100
C|AIU|20240729|11:10:03.830723|S|100|2.74|0|100
C|AIU|20240729|11:10:11.807356|S|100|2.76|0|100
C|AIU|20240729|11:11:58.631760|S|5|2.91|0|5
C|AIU|20240729|11:12:57.754226|S|100|2.88|0|100
C|AIU|20240729|11:13:44.398420|S|100|2.98|0|100
C|AIU|20240729|11:38:16.709300|S|100|4.25|0|100
C|AIU|20240729|11:38:16.712084|S|100|4.26|0|100
C|AIU|20240729|11:39:49.213055|E|100|4.73|0|100
C|AIU|20240729|11:39:50.115453|E|72|4.73|0|72
C|AIU|20240729|11:39:51.627617|E|28|4.73|0|28
C|AIU|20240729|11:39:51.627617|E|100|4.73|0|100
C|AIU|20240729|11:39:51.627618|E|72|4.73|0|72
C|AIU|20240729|11:39:51.901633|E|3|4.73|0|3
C|AIU|20240729|11:39:53.756132|E|11|4.73|0|11
C|AIU|20240729|11:39:56.802059|E|100|4.73|0|100
C|AIU|20240729|11:39:56.802059|E|100|4.73|0|100
C|AIU|20240729|11:39:56.802059|E|89|4.73|0|89
C|AIU|20240729|11:39:56.802060|E|11|4.73|0|11
C|AIU|20240729|11:39:56.930580|E|35|4.73|0|35
C|AIU|20240729|11:39:57.562199|E|25|4.73|0|25
C|AIU|20240729|11:39:57.825144|E|1|4.73|0|1
C|AIU|20240729|11:39:59.058233|E|100|4.73|0|100
C|AIU|20240729|11:39:59.058233|E|100|4.73|0|100
C|AIU|20240729|11:39:59.058233|E|26|4.73|0|26
C|AIU|20240729|11:39:59.058234|E|9|4.73|0|9
C|AIU|20240729|11:45:25.426487|E|100|4.52|0|100
C|AIU|20240729|11:47:56.871011|S|100|4.75|0|100
C|AIU|20240729|11:47:56.873342|S|100|4.79|0|100
C|AIU|20240729|11:54:00.025624|S|100|5.42|0|100
C|AIU|20240729|11:54:18.846621|E|100|5.4|0|100
C|AIU|20240729|13:23:15.358964|S|100|5.19|0|100
C|AIU|20240729|13:30:19.239898|S|100|6.49|0|100
C|AIU|20240729|13:36:01.063503|S|50|7.2|0|50
C|AIU|20240729|13:36:31.754700|S|50|7.18|0|50
C|AIU|20240729|13:39:01.806259|S|6|6.88|0|6
C|AIU|20240729|13:39:03.208009|S|44|6.88|0|44
C|AIU|20240729|13:39:20.666987|S|5|6.51|0|5
C|AIU|20240729|13:39:20.718486|S|20|6.42|0|20
C|AIU|20240729|13:39:20.723672|S|25|6.41|0|25
C|AIU|20240729|13:41:06.861098|S|50|7.14|0|50
C|AIU|20240729|13:41:56.357690|S|25|7.13|0|25
C|AIU|20240729|13:42:08.704360|S|56|7.13|0|56
C|AIU|20240729|13:42:33.023490|S|50|7.2|0|50
C|AIU|20240729|13:49:17.954987|S|50|7.51|0|50
C|AIU|20240729|14:12:49.728737|E|100|7.14|0|100
C|AIU|20240729|14:14:16.674055|S|1|6.98|0|1
C|AIU|20240729|14:14:16.947547|S|49|6.98|0|49
C|AIU|20240729|14:15:32.728105|S|20|6.64|0|20
C|AIU|20240729|14:15:32.749833|S|1|6.64|0|1
C|AIU|20240729|14:18:05.589957|S|50|6.91|0|50
C|AIU|20240729|14:18:43.785699|S|1|6.51|0|1
C|AIU|20240729|14:18:44.395722|S|49|6.51|0|49
C|AIU|20240729|14:20:08.843173|S|50|6.71|0|50
C|AIU|20240729|14:26:35.206259|S|50|6.26|0|50
C|AIU|20240729|14:26:53.991489|S|50|6.25|0|50
C|AIU|20240729|14:27:26.420894|S|50|6.01|0|50
C|AIU|20240729|14:28:04.168114|S|50|6.14|0|50
C|AIU|20240729|14:30:24.070441|S|10|5.93|0|10
C|AIU|20240729|14:30:26.346335|S|40|5.93|0|40
C|AIU|20240729|14:31:37.735508|S|50|5.91|0|50
C|AIU|20240729|14:35:16.881046|S|50|6.02|0|50
C|AIU|20240729|14:39:41.866172|S|62|5.99|0|62
C|AIU|20240729|14:39:45.774163|S|38|5.99|0|38
C|AIU|20240729|14:40:26.810374|S|50|5.8|0|50
C|AIU|20240729|14:42:31.583382|S|50|5.48|0|50
C|AIU|20240729|14:47:38.595100|S|24|5.78|0|24
C|AIU|20240729|14:47:38.602545|S|5|5.78|0|5
C|AIU|20240729|14:47:39.348750|S|71|5.78|0|71
C|AIU|20240729|14:48:30.315040|S|50|5.64|0|50
C|AIU|20240729|14:51:42.398973|S|100|5.41|0|100
C|AIU|20240729|14:52:18.566011|S|100|5.39|0|100
C|AIU|20240729|14:54:10.511449|S|50|5.36|0|50
C|AIU|20240729|14:55:51.315144|S|2|5.33|0|2
C|AIU|20240729|14:55:51.315152|S|14|5.33|0|14
C|AIU|20240729|14:55:51.315160|S|4|5.33|0|4
C|AIU|20240729|14:55:51.486629|S|23|5.33|0|23
C|AIU|20240729|14:55:58.319043|S|7|5.33|0|7
C|AIU|20240729|14:57:22.964477|S|100|5.39|0|100
C|AIU|20240729|14:59:36.500937|E|49|5.36|0|49
C|AIU|20240729|15:03:01.879211|S|100|4.98|0|100
C|AIU|20240729|15:04:24.629006|S|4|4.89|0|4
C|AIU|20240729|15:04:24.629015|S|2|4.89|0|2
C|AIU|20240729|15:04:46.008912|S|100|4.98|0|100
C|AIU|20240729|15:05:27.059567|S|100|4.91|0|100
C|AIU|20240729|15:07:01.408076|S|50|4.61|0|50
C|AIU|20240729|15:08:35.490774|S|50|4.43|0|50
C|AIU|20240729|15:08:57.124104|S|100|4.51|0|100
C|AIU|20240729|15:48:02.388887|S|50|4.74|0|50
C|AIU|20240729|15:52:03.278118|S|50|4.43|0|50
C|AIV|20240729|10:34:34.730041|S|150|9|0|150
C|AIV|20240729|10:35:02.680873|S|150|9|0|150
C|AIV|20240729|10:35:02.680992|S|100|9|0|100
C|AIV|20240729|10:35:02.681334|S|150|9|0|150
C|AIV|20240729|10:35:02.681402|S|100|9|0|100
C|AIV|20240729|10:35:45.464122|S|150|9|0|150
C|AIV|20240729|10:35:45.464214|S|50|9|0|50
C|AIV|20240729|10:46:10.809230|S|16|9|0|16
C|AIV|20240729|10:46:10.809254|S|84|9|0|84
C|AIV|20240729|10:50:04.719693|S|21|9|0|21
C|AIV|20240729|10:50:04.719706|S|121|9|0|121
C|AIV|20240729|10:50:34.090361|S|1|8.995|0|1
C|AIV|20240729|10:50:56.483717|S|1|8.98|0|1
C|AIV|20240729|12:18:02.303618|S|1|9.02|0|1
C|AIV|20240729|12:42:38.880147|S|4|8.99|0|4
C|AIV|20240729|12:54:56.311680|S|33|9|0|33
C|AIV|20240729|12:56:21.233608|S|93|9|0|93
C|AIV|20240729|13:04:38.823909|S|33|9|0|33
C|AIV|20240729|13:04:38.823981|S|150|9|0|150
C|AIV|20240729|13:04:38.824142|S|150|9|0|150
C|AIV|20240729|13:04:45.287219|S|150|9|0|150
C|AIV|20240729|13:04:45.287256|S|18|9|0|18
C|AIV|20240729|13:08:27.734542|S|33|9|0|33
C|AIV|20240729|13:08:27.734608|S|150|9|0|150
C|AIV|20240729|13:08:27.734686|S|150|9|0|150
C|AIV|20240729|13:08:27.735071|S|150|9|0|150
C|AIV|20240729|13:08:30.525503|S|150|9|0|150
C|AIV|20240729|13:08:30.525584|S|150|9|0|150
C|AIV|20240729|13:08:30.525642|S|150|9|0|150
C|AIV|20240729|13:08:30.739067|S|92|9|0|92
C|AIV|20240729|13:08:35.589322|S|56|9|0|56
C|AIV|20240729|13:08:35.589390|S|150|9|0|150
C|AIV|20240729|13:16:23.534267|S|28|9|0|28
C|AIV|20240729|13:16:23.534342|S|150|9|0|150
C|AIV|20240729|13:16:23.534448|S|150|9|0|150
C|AIV|20240729|13:16:23.534595|S|84|9|0|84
C|AIV|20240729|13:27:43.048537|S|31|9|0|31
C|AIV|20240729|13:30:27.776223|S|59|9|0|59
C|AIV|20240729|13:30:35.962956|S|81|9|0|81
C|AIV|20240729|13:30:47.760690|S|45|9|0|45
C|AIV|20240729|13:30:47.760760|S|150|9|0|150
C|AIV|20240729|13:30:47.760853|S|150|9|0|150
C|AIV|20240729|13:31:54.331405|S|150|9|0|150
C|AIV|20240729|13:31:54.331488|S|150|9|0|150
C|AIV|20240729|13:31:54.331584|S|74|9|0|74
C|AIV|20240729|13:32:06.171931|S|1|9.005|0|1
C|AIV|20240729|13:32:06.177962|S|1|9.005|0|1
C|AIV|20240729|13:33:06.029732|S|32|9|0|32
C|AIV|20240729|13:35:15.363601|S|33|9|0|33
C|AIV|20240729|13:35:15.364016|S|35|9|0|35
C|AIV|20240729|13:35:46.866454|S|76|9|0|76
C|AIV|20240729|13:35:46.866471|S|33|9|0|33
C|AIV|20240729|13:35:46.866503|S|100|9|0|100
C|AIV|20240729|13:35:46.866504|S|193|9|0|193
C|AIV|20240729|13:35:46.866524|S|150|9|0|150
C|AIV|20240729|13:35:46.866628|S|150|9|0|150
C|AIV|20240729|13:35:46.866676|S|135|9|0|135
C|AIV|20240729|13:35:46.866715|S|1|9|0|1
C|AIV|20240729|13:35:46.866828|S|3|9|0|3
C|AIV|20240729|13:35:47.117253|S|24|9|0|24
C|AIV|20240729|13:35:47.117503|S|72|9|0|72
C|AIV|20240729|13:35:47.117511|S|100|9|0|100
C|AIV|20240729|13:35:47.117517|S|49|9|0|49
C|AIV|20240729|13:35:47.864987|S|53|9|0|53
C|AIV|20240729|13:35:47.865196|S|47|9|0|47
C|AIV|20240729|13:35:49.111772|S|38|9|0|38
C|AIV|20240729|13:35:49.111826|S|67|9|0|67
C|AIV|20240729|13:35:51.867692|S|27|9|0|27
C|AIV|20240729|13:35:51.867848|S|150|9|0|150
C|AIV|20240729|13:35:51.867898|S|18|9|0|18
C|AIV|20240729|13:35:52.869517|S|134|9|0|134
C|AIV|20240729|13:35:52.869661|S|34|9|0|34
C|AIV|20240729|13:35:53.873666|S|78|9|0|78
C|AIV|20240729|13:36:22.882083|S|70|9|0|70
C|AIV|20240729|13:36:25.885145|S|88|9|0|88
C|AIV|20240729|13:36:25.885202|S|133|9|0|133
C|AIV|20240729|13:37:07.900678|S|63|9|0|63
C|AIV|20240729|14:15:55.446845|S|60|8.97|0|60
C|AIV|20240729|14:17:46.868122|S|64|8.96|0|64
C|AIV|20240729|14:32:04.374002|S|7|8.98|0|7
C|AIV|20240729|14:34:42.520324|S|15|8.97|0|15
C|AIV|20240729|14:40:41.845209|S|93|8.98|0|93
C|AIV|20240729|14:48:57.655724|S|17|8.97|0|17
C|AIV|20240729|15:03:55.503430|S|100|8.97|0|100
C|AIV|20240729|15:03:56.233417|S|20|9|0|20
C|AIV|20240729|15:03:57.394409|S|20|9|0|20
C|AIV|20240729|15:03:57.404745|S|19|9|0|19
C|AIV|20240729|15:03:58.388946|S|17|9|0|17
C|AIV|20240729|15:03:58.389132|S|100|9|0|100
C|AIV|20240729|15:04:10.500530|S|61|9|0|61
C|AIV|20240729|15:07:39.686165|S|36|9|0|36
C|AIV|20240729|15:07:39.686190|S|44|9|0|44
C|AIV|20240729|15:07:49.969105|S|100|9|0|100
C|AIV|20240729|15:11:28.514196|S|200|9|0|200
C|AIV|20240729|15:25:36.221258|S|100|8.99|0|100
C|AIV|20240729|15:44:40.159178|S|5|9.03|0|5
C|AIV|20240729|15:44:45.825007|S|5|9.03|0|5
C|AIV|20240729|15:51:08.095401|S|11|9.04|0|11
C|AIV|20240729|15:54:00.121835|S|100|9.03|0|100
C|AIV|20240729|15:57:48.799567|S|1|9.02|0|1
C|AIV|20240729|15:57:48.799567|S|3|9.02|0|3
C|AIZ|20240729|09:49:29.323947|S|24|173.65|0|24
C|AIZ|20240729|15:54:00.430182|S|24|172.9|0|24
C|AIZ|20240729|15:57:56.392829|S|1|172.78|0|1
C|AIZ|20240729|15:58:04.043018|S|1|172.77|0|1
C|AIZ|20240729|15:58:49.423008|S|24|172.73|0|24
C|AIZ|20240729|15:59:46.423652|S|25|172.62|0|25
C|AIZ|20240729|15:59:55.926735|S|5|172.64|0|5
C|AIZ|20240729|15:59:57.275982|S|3|172.64|0|3
C|AJG|20240729|09:42:15.532543|S|50|280.64|0|50
C|AJG|20240729|10:06:00.722077|S|100|279.49|0|100
C|AJG|20240729|10:06:00.722077|S|3|279.57|0|3
C|AJG|20240729|11:06:05.215634|S|24|280.28|0|24
C|AJG|20240729|11:16:00.730329|S|24|280.4|0|24
C|AJG|20240729|11:39:19.686514|S|24|280.54|0|24
C|AJG|20240729|11:47:05.276728|S|60|281.24|0|60
C|AJG|20240729|11:47:05.276734|S|9|281.24|0|9
C|AJG|20240729|11:47:05.276740|S|3|281.24|0|3
C|AJG|20240729|11:47:19.355387|S|18|281.24|0|18
C|AJG|20240729|11:47:19.355430|S|10|281.24|0|10
C|AJG|20240729|11:52:15.845348|S|12|281.5|0|12
C|AJG|20240729|11:55:10.185930|S|55|281.58|0|55
C|AJG|20240729|12:09:34.858531|S|24|282.29|0|24
C|AJG|20240729|12:22:50.469355|S|21|282.89|0|21
C|AJG|20240729|12:22:50.469355|S|24|282.85|0|24
C|AJG|20240729|12:22:50.469764|S|1|282.86|0|1
C|AJG|20240729|12:33:23.561619|S|8|283.04|0|8
C|AJG|20240729|13:43:40.227584|S|50|279.82|0|50
C|AJG|20240729|13:43:40.227584|S|50|279.81|0|50
C|AJG|20240729|14:16:10.895462|S|24|280.2|0|24
C|AJG|20240729|14:16:10.895462|S|16|280.23|0|16
C|AJG|20240729|14:43:00.413038|S|50|280.36|0|50
C|AJG|20240729|15:33:27.433105|S|50|280.16|0|50
C|AJG|20240729|15:33:27.433105|S|50|280.17|0|50
C|AJG|20240729|15:35:54.304204|S|24|280.09|0|24
C|AJG|20240729|15:35:54.304204|S|10|280.06|0|10
C|AJG|20240729|15:38:06.860247|S|50|280.08|0|50
C|AJG|20240729|15:38:06.860247|S|50|280.09|0|50
C|AJG|20240729|15:43:07.117885|S|26|280.11|0|26
C|AJG|20240729|15:43:07.117885|S|24|280.06|0|24
C|AJG|20240729|15:43:07.117885|S|50|280.1|0|50
C|AJG|20240729|15:49:25.392316|S|5|280.34|0|5
C|AJG|20240729|15:59:46.446675|S|50|279.36|0|50
C|AJG|20240729|15:59:46.446676|S|10|279.34|0|10
C|AJG|20240729|15:59:56.833900|S|4|279.45|0|4
C|AJUL|20240729|12:42:26.115047|S|17|26|0|17
C|AKAM|20240729|09:36:23.221218|S|25|97.93|0|25
C|AKAM|20240729|09:42:58.802002|S|75|97.89|0|75
C|AKAM|20240729|10:01:50.392527|S|10|98.3|0|10
C|AKAM|20240729|10:09:12.005409|S|75|98.37|0|75
C|AKAM|20240729|10:09:40.949297|S|39|98.39|0|39
C|AKAM|20240729|10:30:51.948718|S|1|98.07|0|1
C|AKAM|20240729|10:59:42.868102|S|28|97.99|0|28
C|AKAM|20240729|11:11:41.379555|S|2|98.17|0|2
C|AKAM|20240729|11:11:41.407900|S|100|98.17|0|100
C|AKAM|20240729|11:26:12.652067|S|3|98.12|0|3
C|AKAM|20240729|12:00:35.086322|S|43|98.25|0|43
C|AKAM|20240729|12:31:37.707127|S|100|98.51|0|100
C|AKAM|20240729|13:08:29.713668|S|75|98.14|0|75
C|AKAM|20240729|14:13:06.628634|S|75|97.33|0|75
C|AKAM|20240729|14:20:37.493564|S|75|97.16|0|75
C|AKAM|20240729|15:36:53.902317|S|75|97.58|0|75
C|AKAM|20240729|15:53:04.809680|S|9|97.53|0|9
C|AKAM|20240729|15:55:32.665809|S|75|97.33|0|75
C|AKBA|20240729|09:44:48.646961|S|1|1.47|0|1
C|AKBA|20240729|09:44:48.646961|S|7|1.47|0|7
C|AKBA|20240729|09:44:48.646961|S|8|1.47|0|8
C|AKBA|20240729|09:45:25.563092|S|100|1.48|0|100
C|AKBA|20240729|09:45:34.052396|S|100|1.47|0|100
C|AKBA|20240729|09:47:59.512877|S|1|1.47|0|1
C|AKBA|20240729|09:47:59.512877|S|2|1.47|0|2
C|AKBA|20240729|09:47:59.512877|S|13|1.47|0|13
C|AKBA|20240729|09:47:59.512878|S|4|1.47|0|4
C|AKBA|20240729|10:04:43.960314|S|100|1.46|0|100
C|AKBA|20240729|10:11:58.895544|S|300|1.44|0|300
C|AKBA|20240729|10:37:31.120057|S|22|1.42|0|22
C|AKBA|20240729|10:37:31.120057|S|31|1.42|0|31
C|AKBA|20240729|10:41:16.609427|S|20|1.43|0|20
C|AKBA|20240729|10:41:48.465855|S|24|1.43|0|24
C|AKBA|20240729|10:44:44.246598|S|1|1.43|0|1
C|AKBA|20240729|10:44:44.246599|S|2|1.43|0|2
C|AKBA|20240729|10:44:44.246599|S|3|1.43|0|3
C|AKBA|20240729|10:44:44.246600|S|4|1.43|0|4
C|AKBA|20240729|11:03:39.537513|S|100|1.42|0|100
C|AKBA|20240729|11:03:39.538307|S|100|1.42|0|100
C|AKBA|20240729|11:37:25.770934|S|195|1.39|0|195
C|AKBA|20240729|11:41:42.602260|S|100|1.4|0|100
C|AKBA|20240729|11:41:42.602260|S|100|1.4|0|100
C|AKBA|20240729|11:41:55.015727|S|10|1.4|0|10
C|AKBA|20240729|11:43:43.174894|S|100|1.4|0|100
C|AKBA|20240729|11:53:14.184767|S|100|1.4|0|100
C|AKBA|20240729|11:53:14.184767|S|300|1.4|0|300
C|AKBA|20240729|11:53:37.851108|S|100|1.4|0|100
C|AKBA|20240729|11:55:48.723917|S|191|1.41|0|191
C|AKBA|20240729|11:55:48.723917|S|100|1.41|0|100
C|AKBA|20240729|11:58:19.420936|S|100|1.41|0|100
C|AKBA|20240729|11:58:49.658162|S|100|1.4|0|100
C|AKBA|20240729|11:58:52.658322|S|12|1.4|0|12
C|AKBA|20240729|12:00:17.329969|S|100|1.41|0|100
C|AKBA|20240729|12:14:39.048906|S|200|1.4|0|200
C|AKBA|20240729|12:14:39.048906|S|100|1.4|0|100
C|AKBA|20240729|12:32:39.668228|S|12|1.4|0|12
C|AKBA|20240729|12:42:11.180490|S|10|1.39|0|10
C|AKBA|20240729|12:42:25.460164|S|91|1.4|0|91
C|AKBA|20240729|12:42:26.204318|S|9|1.4|0|9
C|AKBA|20240729|12:42:26.204318|S|47|1.4|0|47
C|AKBA|20240729|12:46:29.144755|S|100|1.4|0|100
C|AKBA|20240729|12:46:29.144755|S|100|1.4|0|100
C|AKBA|20240729|12:46:29.144755|S|100|1.4|0|100
C|AKBA|20240729|12:48:59.613240|S|1|1.4|0|1
C|AKBA|20240729|12:52:01.415073|S|200|1.38|0|200
C|AKBA|20240729|12:53:21.570419|S|100|1.39|0|100
C|AKBA|20240729|12:56:01.994016|S|300|1.39|0|300
C|AKBA|20240729|12:58:10.011043|S|100|1.39|0|100
C|AKBA|20240729|13:01:56.012918|S|195|1.39|0|195
C|AKBA|20240729|13:01:56.012918|S|100|1.39|0|100
C|AKBA|20240729|13:01:56.012918|S|100|1.39|0|100
C|AKBA|20240729|13:06:15.618582|S|200|1.39|0|200
C|AKBA|20240729|13:07:34.338846|S|300|1.39|0|300
C|AKBA|20240729|13:08:01.256205|S|3|1.39|0|3
C|AKBA|20240729|13:08:01.256221|S|3|1.39|0|3
C|AKBA|20240729|13:08:01.268198|S|200|1.38|0|200
C|AKBA|20240729|13:10:44.230400|S|200|1.39|0|200
C|AKBA|20240729|13:10:44.230400|S|235|1.39|0|235
C|AKBA|20240729|13:12:24.121890|S|100|1.4|0|100
C|AKBA|20240729|13:12:24.121891|S|100|1.4|0|100
C|AKBA|20240729|13:12:24.121891|S|200|1.4|0|200
C|AKBA|20240729|13:18:38.985264|S|100|1.41|0|100
C|AKBA|20240729|13:18:38.985264|S|400|1.41|0|400
C|AKBA|20240729|13:20:19.704619|S|100|1.41|0|100
C|AKBA|20240729|13:25:57.721451|S|100|1.41|0|100
C|AKBA|20240729|13:25:57.721451|S|200|1.41|0|200
C|AKBA|20240729|13:25:57.721451|S|100|1.41|0|100
C|AKBA|20240729|13:33:41.901019|S|22|1.41|0|22
C|AKBA|20240729|13:37:28.034396|S|55|1.41|0|55
C|AKBA|20240729|13:39:49.884333|S|100|1.41|0|100
C|AKBA|20240729|13:39:49.884333|S|100|1.41|0|100
C|AKBA|20240729|13:39:49.884333|S|24|1.41|0|24
C|AKBA|20240729|13:39:49.884333|S|45|1.41|0|45
C|AKBA|20240729|13:48:02.633570|S|200|1.4|0|200
C|AKBA|20240729|13:59:27.475764|S|100|1.4|0|100
C|AKBA|20240729|14:03:57.056973|S|5|1.39|0|5
C|AKBA|20240729|14:04:03.299530|S|100|1.4|0|100
C|AKBA|20240729|14:04:08.719040|S|200|1.4|0|200
C|AKBA|20240729|14:04:08.719041|S|70|1.4|0|70
C|AKBA|20240729|14:12:04.917999|S|100|1.4|0|100
C|AKBA|20240729|14:14:09.573084|S|100|1.4|0|100
C|AKBA|20240729|14:14:38.968600|S|200|1.4|0|200
C|AKBA|20240729|14:14:38.968600|S|100|1.4|0|100
C|AKBA|20240729|14:14:38.968600|S|95|1.4|0|95
C|AKBA|20240729|14:15:43.350294|S|12|1.39|0|12
C|AKBA|20240729|14:16:08.446372|S|100|1.4|0|100
C|AKBA|20240729|14:17:22.877036|S|100|1.4|0|100
C|AKBA|20240729|14:17:22.877036|S|100|1.4|0|100
C|AKBA|20240729|14:18:11.396395|S|100|1.4|0|100
C|AKBA|20240729|14:19:57.022061|S|24|1.4|0|24
C|AKBA|20240729|14:26:41.761507|S|10|1.39|0|10
C|AKBA|20240729|14:28:28.534965|S|3|1.39|0|3
C|AKBA|20240729|14:33:27.274123|S|100|1.39|0|100
C|AKBA|20240729|14:43:43.864115|S|100|1.39|0|100
C|AKBA|20240729|14:43:43.864115|S|200|1.39|0|200
C|AKBA|20240729|14:43:51.050666|S|200|1.39|0|200
C|AKBA|20240729|14:48:11.842517|S|200|1.39|0|200
C|AKBA|20240729|14:48:23.856399|S|100|1.39|0|100
C|AKBA|20240729|14:48:48.302344|S|200|1.39|0|200
C|AKBA|20240729|14:48:49.453484|S|14|1.38|0|14
C|AKBA|20240729|14:48:49.453484|S|7|1.38|0|7
C|AKBA|20240729|14:48:49.453484|S|100|1.38|0|100
C|AKBA|20240729|14:48:49.453485|S|46|1.38|0|46
C|AKBA|20240729|14:48:49.453485|S|16|1.38|0|16
C|AKBA|20240729|14:48:49.453485|S|11|1.38|0|11
C|AKBA|20240729|14:49:36.397024|S|100|1.39|0|100
C|AKBA|20240729|14:49:37.706322|S|500|1.39|0|500
C|AKBA|20240729|14:49:37.706323|S|200|1.39|0|200
C|AKBA|20240729|14:49:37.706323|S|100|1.39|0|100
C|AKBA|20240729|14:49:38.670281|S|200|1.39|0|200
C|AKBA|20240729|14:54:57.159333|S|100|1.39|0|100
C|AKBA|20240729|14:55:40.041466|S|6|1.38|0|6
C|AKBA|20240729|14:55:40.041466|S|2|1.38|0|2
C|AKBA|20240729|14:55:40.041466|S|6|1.38|0|6
C|AKBA|20240729|14:55:40.041473|S|14|1.38|0|14
C|AKBA|20240729|14:55:40.041479|S|50|1.38|0|50
C|AKBA|20240729|14:55:40.041559|S|25|1.38|0|25
C|AKBA|20240729|14:55:40.041619|S|25|1.38|0|25
C|AKBA|20240729|15:01:07.459303|S|100|1.39|0|100
C|AKBA|20240729|15:02:06.460583|S|100|1.39|0|100
C|AKBA|20240729|15:02:06.460584|S|100|1.39|0|100
C|AKBA|20240729|15:03:02.900435|S|1|1.38|0|1
C|AKBA|20240729|15:03:02.900435|S|3|1.38|0|3
C|AKBA|20240729|15:03:02.900436|S|1|1.38|0|1
C|AKBA|20240729|15:03:02.900436|S|1|1.38|0|1
C|AKBA|20240729|15:03:02.900436|S|2|1.38|0|2
C|AKBA|20240729|15:04:57.507515|S|1|1.38|0|1
C|AKBA|20240729|15:07:12.702672|S|12|1.38|0|12
C|AKBA|20240729|15:11:12.094020|S|100|1.39|0|100
C|AKBA|20240729|15:11:12.094021|S|100|1.39|0|100
C|AKBA|20240729|15:11:12.094184|S|100|1.39|0|100
C|AKBA|20240729|15:11:12.094314|S|100|1.39|0|100
C|AKBA|20240729|15:14:50.550438|S|100|1.39|0|100
C|AKBA|20240729|15:15:09.930010|S|100|1.39|0|100
C|AKBA|20240729|15:19:48.512424|S|1|1.38|0|1
C|AKBA|20240729|15:23:10.431656|S|100|1.39|0|100
C|AKBA|20240729|15:23:40.286202|S|100|1.39|0|100
C|AKBA|20240729|15:23:40.286202|S|100|1.39|0|100
C|AKBA|20240729|15:25:53.623257|S|100|1.38|0|100
C|AKBA|20240729|15:25:53.623257|S|9|1.38|0|9
C|AKBA|20240729|15:25:53.623257|S|1|1.38|0|1
C|AKBA|20240729|15:25:53.623259|S|4|1.38|0|4
C|AKBA|20240729|15:25:53.623259|S|1|1.38|0|1
C|AKBA|20240729|15:25:53.623259|S|5|1.38|0|5
C|AKBA|20240729|15:25:53.623259|S|20|1.38|0|20
C|AKBA|20240729|15:25:53.623259|S|13|1.38|0|13
C|AKBA|20240729|15:25:53.623260|S|6|1.38|0|6
C|AKBA|20240729|15:27:29.494059|S|100|1.39|0|100
C|AKBA|20240729|15:27:31.637017|S|100|1.39|0|100
C|AKBA|20240729|15:32:56.139858|S|100|1.39|0|100
C|AKBA|20240729|15:33:07.779153|S|100|1.39|0|100
C|AKBA|20240729|15:33:24.969802|S|100|1.39|0|100
C|AKBA|20240729|15:34:03.745257|S|300|1.39|0|300
C|AKBA|20240729|15:34:09.377201|S|1|1.39|0|1
C|AKBA|20240729|15:35:07.139444|S|1|1.39|0|1
C|AKBA|20240729|15:35:48.200214|S|98|1.39|0|98
C|AKBA|20240729|15:36:57.610303|S|110|1.4|0|110
C|AKBA|20240729|15:49:52.949283|S|100|1.4|0|100
C|AKBA|20240729|15:50:10.135784|S|100|1.4|0|100
C|AKBA|20240729|15:50:22.836763|S|200|1.4|0|200
C|AKBA|20240729|15:50:22.836763|S|2|1.4|0|2
C|AKBA|20240729|15:50:22.836763|S|98|1.4|0|98
C|AKBA|20240729|15:50:35.700925|S|102|1.4|0|102
C|AKBA|20240729|15:50:35.700934|S|200|1.4|0|200
C|AKBA|20240729|15:50:59.956230|S|100|1.4|0|100
C|AKBA|20240729|15:51:00.454706|S|100|1.4|0|100
C|AKBA|20240729|15:53:49.297395|S|55|1.4|0|55
C|AKBA|20240729|15:53:54.082766|S|100|1.4|0|100
C|AKBA|20240729|15:54:50.001876|S|100|1.4|0|100
C|AKBA|20240729|15:54:50.084768|S|300|1.4|0|300
C|AKBA|20240729|15:55:36.757932|S|7|1.39|0|7
C|AKBA|20240729|15:57:06.236756|S|100|1.4|0|100
C|AKBA|20240729|15:57:55.197166|S|89|1.4|0|89
C|AKBA|20240729|15:58:14.543419|S|67|1.4|0|67
C|AKBA|20240729|15:58:14.543419|S|33|1.4|0|33
C|AKBA|20240729|15:59:49.102881|S|25|1.4|0|25
C|AKBA|20240729|15:59:50.575377|S|97|1.4|0|97
C|AKBA|20240729|15:59:52.417293|S|74|1.4|0|74
C|AKBA|20240729|15:59:55.056800|S|1|1.4|0|1
C|AKBA|20240729|15:59:55.057039|S|1|1.4|0|1
C|AKBA|20240729|15:59:55.067702|S|5|1.4|0|5
C|AKR|20240729|09:32:56.788493|S|100|20.45|0|100
C|AKR|20240729|09:32:56.788494|S|100|20.43|0|100
C|AKR|20240729|09:35:24.675854|S|100|20.51|0|100
C|AKR|20240729|09:39:59.497781|S|100|20.47|0|100
C|AKR|20240729|09:42:44.674382|S|76|20.5|0|76
C|AKR|20240729|09:48:52.911917|S|100|20.51|0|100
C|AKR|20240729|09:50:05.979417|S|87|20.47|0|87
C|AKR|20240729|09:50:05.979429|S|8|20.47|0|8
C|AKR|20240729|09:57:11.965405|S|10|20.49|0|10
C|AKR|20240729|09:57:11.965413|S|70|20.49|0|70
C|AKR|20240729|14:16:06.871376|S|62|20.525|0|62
C|AKR|20240729|14:16:06.871683|S|35|20.525|0|35
C|AKR|20240729|15:40:19.068243|S|52|20.61|0|52
C|AKR|20240729|15:48:11.211760|S|86|20.62|0|86
C|AKR|20240729|15:50:00.442636|S|51|20.62|0|51
C|AKR|20240729|15:50:00.451587|S|54|20.62|0|54
C|AKR|20240729|15:52:01.976322|S|57|20.62|0|57
C|AKR|20240729|15:54:49.809667|S|42|20.59|0|42
C|AKR|20240729|15:54:53.284142|S|47|20.59|0|47
C|AKR|20240729|15:55:00.150064|S|55|20.59|0|55
C|AKR|20240729|15:55:45.986716|S|10|20.6|0|10
C|AKR|20240729|15:56:01.859077|S|60|20.61|0|60
C|AKR|20240729|15:57:48.442868|S|1|20.6|0|1
C|AKR|20240729|15:58:41.596153|S|1|20.59|0|1
C|AKR|20240729|15:59:24.032414|S|100|20.58|0|100
C|AKR|20240729|15:59:27.807469|S|100|20.58|0|100
C|AKR|20240729|15:59:29.489715|S|100|20.58|0|100
C|AKRO|20240729|10:02:01.109374|S|2|27.82|0|2
C|AKRO|20240729|11:26:58.467812|S|2|27.12|0|2
C|AKRO|20240729|14:48:05.576672|S|11|26.8|0|11
C|AKTS|20240729|10:23:56.928578|S|500|.123|0|500
C|AL|20240729|10:17:03.311032|S|100|50.08|0|100
C|AL|20240729|10:27:24.066205|S|36|50.1|0|36
C|AL|20240729|10:27:24.066353|S|10|50.1|0|10
C|AL|20240729|10:27:39.936244|S|36|50.1|0|36
C|AL|20240729|10:27:43.354928|S|5|50.1|0|5
C|AL|20240729|11:25:33.542797|S|75|49.15|0|75
C|AL|20240729|13:22:38.901564|S|100|49.17|0|100
C|AL|20240729|15:59:37.811633|S|2|49.02|0|2
C|AL|20240729|15:59:48.423318|S|75|48.99|0|75
C|ALAB|20240729|10:33:53.464623|S|56|48.01|0|56
C|ALAB|20240729|10:33:53.464661|S|44|48.01|0|44
C|ALAB|20240729|10:34:53.065764|S|3|47.91|0|3
C|ALAB|20240729|10:34:53.066744|S|117|47.91|0|117
C|ALAB|20240729|10:34:53.073372|S|100|47.91|0|100
C|ALAB|20240729|10:42:56.647002|S|75|47.83|0|75
C|ALAB|20240729|10:50:38.652160|S|1000|47.74|0|1000
C|ALAB|20240729|11:00:15.505646|S|6|47.22|0|6
C|ALAB|20240729|11:01:22.152884|S|100|47.27|0|100
C|ALAB|20240729|11:01:22.152905|S|100|47.27|0|100
C|ALAB|20240729|11:01:22.152905|S|50|47.27|0|50
C|ALAB|20240729|11:01:22.152983|S|100|47.26|0|100
C|ALAB|20240729|11:01:22.153092|S|50|47.27|0|50
C|ALAB|20240729|11:13:07.975400|S|120|46.35|0|120
C|ALAB|20240729|11:16:13.885620|S|100|46.15|0|100
C|ALAB|20240729|11:16:13.886081|S|100|46.2|0|100
C|ALAB|20240729|11:19:05.644351|S|100|46.35|0|100
C|ALAB|20240729|11:30:14.438716|S|18|46.25|0|18
C|ALAB|20240729|11:30:14.439725|S|18|46.25|0|18
C|ALAB|20240729|11:30:15.803374|S|17|46.25|0|17
C|ALAB|20240729|11:30:15.803391|S|43|46.25|0|43
C|ALAB|20240729|11:30:15.803392|S|7|46.25|0|7
C|ALAB|20240729|11:30:33.467920|S|13|46.25|0|13
C|ALAB|20240729|11:33:37.133871|S|2|46.07|0|2
C|ALAB|20240729|11:33:37.133872|S|89|46.06|0|89
C|ALAB|20240729|12:34:30.566156|S|120|46.99|0|120
C|ALAB|20240729|13:46:48.554701|S|100|46.55|0|100
C|ALAB|20240729|13:54:03.645598|S|159|46.44|0|159
C|ALAB|20240729|13:54:03.645598|S|1|46.48|0|1
C|ALAB|20240729|13:54:03.645614|S|1|46.44|0|1
C|ALAB|20240729|14:33:39.689746|S|100|46.24|0|100
C|ALAB|20240729|14:34:26.495333|S|100|46.3|0|100
C|ALAB|20240729|14:34:26.495344|S|100|46.37|0|100
C|ALAB|20240729|14:44:06.525658|S|50|46.34|0|50
C|ALAB|20240729|14:44:06.525659|S|50|46.35|0|50
C|ALAB|20240729|14:44:06.525676|S|1|46.35|0|1
C|ALAB|20240729|14:44:17.075111|S|49|46.35|0|49
C|ALAB|20240729|14:52:46.208658|S|35|45.98|0|35
C|ALAB|20240729|14:52:46.208659|S|65|45.98|0|65
C|ALAB|20240729|14:52:46.208659|S|35|46.03|0|35
C|ALAB|20240729|14:52:46.208660|S|15|46.03|0|15
C|ALAB|20240729|14:52:46.208689|S|100|46.03|0|100
C|ALAB|20240729|14:52:46.208690|S|47|46.03|0|47
C|ALAB|20240729|14:52:46.208712|S|53|46.03|0|53
C|ALAB|20240729|14:52:46.208713|S|47|46.04|0|47
C|ALAB|20240729|14:52:46.208720|S|53|46.04|0|53
C|ALAB|20240729|14:52:46.208720|S|47|46.04|0|47
C|ALAB|20240729|14:52:46.208857|S|53|46.04|0|53
C|ALAB|20240729|14:52:46.208857|S|47|46.04|0|47
C|ALAB|20240729|14:52:46.209178|S|100|46.04|0|100
C|ALAB|20240729|14:52:46.209709|S|53|46.04|0|53
C|ALAB|20240729|14:59:20.430567|S|100|46.2|0|100
C|ALAB|20240729|15:00:02.177093|S|1|46.19|0|1
C|ALAB|20240729|15:00:24.239766|S|49|46.19|0|49
C|ALAB|20240729|15:01:18.864480|S|100|46.25|0|100
C|ALAB|20240729|15:02:06.599080|S|100|46.26|0|100
C|ALAB|20240729|15:04:15.847499|S|100|46.41|0|100
C|ALAB|20240729|15:05:09.613254|S|100|46.46|0|100
C|ALAB|20240729|15:11:26.270316|S|18|46.45|0|18
C|ALAB|20240729|15:11:26.270324|S|82|46.45|0|82
C|ALAB|20240729|15:11:34.854255|S|100|46.46|0|100
C|ALAB|20240729|15:18:21.272859|S|100|46.23|0|100
C|ALAB|20240729|15:18:38.381019|S|18|46.27|0|18
C|ALAB|20240729|15:18:49.437719|S|82|46.27|0|82
C|ALAB|20240729|15:18:49.437736|S|18|46.27|0|18
C|ALAB|20240729|15:18:49.437736|S|64|46.28|0|64
C|ALAB|20240729|15:18:49.437737|S|18|46.28|0|18
C|ALAB|20240729|15:18:51.383690|S|100|46.31|0|100
C|ALAB|20240729|15:19:00.328859|S|100|46.34|0|100
C|ALAB|20240729|15:20:00.016926|S|20|46.34|0|20
C|ALAB|20240729|15:20:05.738758|S|80|46.34|0|80
C|ALAB|20240729|15:20:05.738758|S|20|46.35|0|20
C|ALAB|20240729|15:20:05.738768|S|80|46.35|0|80
C|ALAB|20240729|15:20:05.738768|S|70|46.35|0|70
C|ALAB|20240729|15:20:05.738851|S|30|46.35|0|30
C|ALAB|20240729|15:20:37.639023|S|100|46.38|0|100
C|ALAB|20240729|15:31:19.826859|S|75|46.48|0|75
C|ALAB|20240729|15:31:20.026441|S|12|46.48|0|12
C|ALAB|20240729|15:31:20.565783|S|13|46.48|0|13
C|ALAB|20240729|15:31:20.565845|S|75|46.49|0|75
C|ALAB|20240729|15:31:20.565854|S|25|46.49|0|25
C|ALAB|20240729|15:36:03.155747|S|100|46.43|0|100
C|ALAB|20240729|15:44:58.804839|S|100|46.46|0|100
C|ALAB|20240729|15:46:24.936447|S|100|46.4|0|100
C|ALAB|20240729|15:50:00.640919|S|56|46.3|0|56
C|ALAB|20240729|15:50:00.640936|S|44|46.3|0|44
C|ALAB|20240729|15:50:23.658518|S|2|46.38|0|2
C|ALAB|20240729|15:50:23.658571|S|75|46.38|0|75
C|ALAB|20240729|15:50:23.658633|S|23|46.38|0|23
C|ALAB|20240729|15:55:14.893193|S|56|46.14|0|56
C|ALAB|20240729|15:55:14.893254|S|44|46.14|0|44
C|ALAI|20240729|15:50:53.781413|S|800|20.96|0|800
C|ALB|20240729|09:32:12.872008|S|100|90.86|0|100
C|ALB|20240729|09:32:41.245000|S|50|90.59|0|50
C|ALB|20240729|09:32:41.245018|S|80|90.59|0|80
C|ALB|20240729|09:43:20.791642|S|50|90.91|0|50
C|ALB|20240729|09:43:20.791642|S|50|90.91|0|50
C|ALB|20240729|09:43:20.791726|S|50|90.86|0|50
C|ALB|20240729|09:43:20.791727|S|50|90.86|0|50
C|ALB|20240729|09:43:27.105339|S|36|90.94|0|36
C|ALB|20240729|09:44:44.725798|S|48|90.71|0|48
C|ALB|20240729|09:45:02.107261|S|48|90.58|0|48
C|ALB|20240729|10:01:06.988508|S|7|91.66|0|7
C|ALB|20240729|10:39:35.835930|S|150|91.2|0|150
C|ALB|20240729|10:55:24.757946|S|11|91.11|0|11
C|ALB|20240729|10:55:24.757963|S|1|91.11|0|1
C|ALB|20240729|10:55:24.757970|S|36|91.11|0|36
C|ALB|20240729|11:05:29.572721|S|100|90.99|0|100
C|ALB|20240729|11:05:29.572721|S|9|90.98|0|9
C|ALB|20240729|11:08:55.005813|S|12|91.08|0|12
C|ALB|20240729|11:08:55.015197|S|50|91.08|0|50
C|ALB|20240729|11:08:55.015237|S|50|91.08|0|50
C|ALB|20240729|11:08:55.015324|S|28|91.08|0|28
C|ALB|20240729|11:36:29.768552|S|42|90.97|0|42
C|ALB|20240729|11:40:20.504249|S|10|91.04|0|10
C|ALB|20240729|11:47:36.843202|S|147|91.18|0|147
C|ALB|20240729|12:06:22.555836|S|48|91.4|0|48
C|ALB|20240729|12:22:41.020737|S|20|91.19|0|20
C|ALB|20240729|12:23:56.020596|S|8|91.1|0|8
C|ALB|20240729|12:29:17.213964|S|48|91.15|0|48
C|ALB|20240729|12:29:17.214424|S|1|91.17|0|1
C|ALB|20240729|12:30:19.193544|S|30|91.12|0|30
C|ALB|20240729|12:31:36.425609|S|5|91.13|0|5
C|ALB|20240729|12:31:36.425635|S|35|91.13|0|35
C|ALB|20240729|12:34:52.635263|S|30|91.12|0|30
C|ALB|20240729|13:13:11.996684|S|48|91|0|48
C|ALB|20240729|13:13:52.299893|S|1|91.04|0|1
C|ALB|20240729|13:57:38.678031|S|1|91.13|0|1
C|ALB|20240729|14:13:08.074349|S|10|91.18|0|10
C|ALB|20240729|14:17:39.221157|S|5|91.14|0|5
C|ALB|20240729|14:23:08.654630|S|3|90.97|0|3
C|ALB|20240729|14:58:19.423471|S|100|91.32|0|100
C|ALB|20240729|15:25:11.010198|S|1|91.67|0|1
C|ALB|20240729|15:29:08.154689|S|48|91.65|0|48
C|ALB|20240729|15:31:06.432803|S|47|91.68|0|47
C|ALB|20240729|15:35:11.312355|S|5|91.61|0|5
C|ALB|20240729|15:50:26.159699|S|1|91.84|0|1
C|ALB|20240729|15:53:50.840495|S|48|91.74|0|48
C|ALB|20240729|15:54:49.338499|S|21|91.71|0|21
C|ALB|20240729|15:54:49.570237|S|100|91.71|0|100
C|ALB|20240729|15:54:49.571055|S|43|91.71|0|43
C|ALB|20240729|15:56:23.758921|S|154|91.55|0|154
C|ALB|20240729|15:57:22.100593|S|100|91.55|0|100
C|ALB|20240729|15:57:22.100611|S|53|91.55|0|53
C|ALB|20240729|15:57:43.543717|S|1|91.59|0|1
C|ALB|20240729|15:58:30.096370|S|48|91.57|0|48
C|ALB|20240729|15:59:09.125175|S|100|91.7|0|100
C|ALB|20240729|15:59:11.957130|S|48|91.69|0|48
C|ALB|20240729|15:59:21.199907|S|100|91.625|0|100
C|ALB|20240729|15:59:43.819825|S|1|91.65|0|1
C|ALC|20240729|10:01:59.902321|S|26|93.65|0|26
C|ALC|20240729|10:01:59.902321|S|100|93.65|0|100
C|ALC|20240729|10:01:59.902328|S|74|93.65|0|74
C|ALC|20240729|10:28:20.458261|S|100|93.41|0|100
C|ALC|20240729|10:40:18.334909|S|2|93.28|0|2
C|ALC|20240729|11:16:40.000984|S|100|93.43|0|100
C|ALC|20240729|12:34:07.230592|S|123|93.83|0|123
C|ALC|20240729|12:50:39.607156|S|119|93.78|0|119
C|ALC|20240729|12:50:39.607156|S|1|93.79|0|1
C|ALC|20240729|12:50:39.607166|S|1|93.78|0|1
C|ALC|20240729|15:40:24.429026|S|100|93.55|0|100
C|ALC|20240729|15:43:48.542441|S|131|93.55|0|131
C|ALC|20240729|15:52:11.001259|S|50|93.43|0|50
C|ALC|20240729|15:53:55.274494|S|100|93.32|0|100
C|ALC|20240729|15:54:21.998014|S|51|93.31|0|51
C|ALC|20240729|15:55:34.056859|S|3|93.27|0|3
C|ALC|20240729|15:57:01.172261|S|4|93.28|0|4
C|ALC|20240729|15:58:48.609898|S|1|93.28|0|1
C|ALC|20240729|15:59:45.760295|S|36|93.2|0|36
C|ALCO|20240729|12:12:46.655065|S|100|28.46|0|100
C|ALDX|20240729|14:59:50.026877|S|15|3.95|0|15
C|ALE|20240729|09:50:43.407297|S|30|64.54|0|30
C|ALE|20240729|09:59:58.011836|S|1|64.5|0|1
C|ALE|20240729|12:49:17.643260|S|75|64.58|0|75
C|ALE|20240729|15:59:43.259902|S|18|64.61|0|18
C|ALEC|20240729|10:33:11.982852|S|25|6.4|0|25
C|ALEC|20240729|10:35:57.064127|S|25|6.35|0|25
C|ALEC|20240729|15:08:10.913805|S|1|6.33|0|1
C|ALEC|20240729|15:49:58.168066|S|300|6.36|0|300
C|ALG|20240729|09:46:10.180280|S|25|195.79|0|25
C|ALG|20240729|11:54:59.467539|S|7|193.61|0|7
C|ALG|20240729|13:41:04.865566|S|1|191.79|0|1
C|ALG|20240729|15:59:47.746641|S|3|192.96|0|3
C|ALGM|20240729|10:47:08.948713|S|56|24.14|0|56
C|ALGM|20240729|10:54:04.723700|S|27|24.13|0|27
C|ALGM|20240729|11:52:09.210142|S|50|24.16|0|50
C|ALGM|20240729|11:54:29.830058|S|11|24.09|0|11
C|ALGM|20240729|11:54:29.850752|S|25|24.09|0|25
C|ALGM|20240729|11:55:14.252326|S|61|24.14|0|61
C|ALGM|20240729|11:59:09.035893|S|6|24.11|0|6
C|ALGM|20240729|12:22:10.815543|S|10|24.22|0|10
C|ALGM|20240729|12:22:10.815543|S|5|24.22|0|5
C|ALGM|20240729|12:22:10.815543|S|5|24.22|0|5
C|ALGM|20240729|12:22:10.815544|S|5|24.22|0|5
C|ALGM|20240729|12:39:40.400638|S|15|24.23|0|15
C|ALGM|20240729|13:38:35.757575|S|100|24.13|0|100
C|ALGM|20240729|14:25:44.181382|S|2|23.94|0|2
C|ALGM|20240729|15:54:50.052939|S|3|23.795|0|3
C|ALGM|20240729|15:54:50.053147|S|3|23.79|0|3
C|ALGM|20240729|15:57:49.507350|S|100|23.76|0|100
C|ALGM|20240729|15:58:06.478305|S|1|23.74|0|1
C|ALGN|20240729|09:31:09.582606|S|63|220.02|0|63
C|ALGN|20240729|09:37:38.326779|S|41|220.9|0|41
C|ALGN|20240729|10:45:37.006417|S|15|223.39|0|15
C|ALGN|20240729|10:45:37.011485|S|55|223.39|0|55
C|ALGN|20240729|10:53:04.565778|S|100|222.5|0|100
C|ALGN|20240729|10:54:47.581577|S|102|221.46|0|102
C|ALGN|20240729|11:00:30.073492|S|50|222.45|0|50
C|ALGN|20240729|11:00:30.073492|S|50|222.41|0|50
C|ALGN|20240729|11:42:51.352404|S|3|223.99|0|3
C|ALGN|20240729|12:36:20.754569|S|100|224.75|0|100
C|ALGN|20240729|12:43:30.510875|S|4|224.75|0|4
C|ALGN|20240729|12:51:50.146800|S|50|224.65|0|50
C|ALGN|20240729|12:51:50.146800|S|50|224.66|0|50
C|ALGN|20240729|13:19:56.834282|S|30|225.39|0|30
C|ALGN|20240729|13:20:40.705432|S|2|225.04|0|2
C|ALGN|20240729|13:50:20.686242|S|30|224.28|0|30
C|ALGN|20240729|14:43:08.952250|S|45|223.85|0|45
C|ALGN|20240729|15:09:38.797209|S|37|224|0|37
C|ALGN|20240729|15:12:20.379708|S|55|223.83|0|55
C|ALGN|20240729|15:12:20.379708|S|45|223.84|0|45
C|ALGN|20240729|15:15:04.520819|S|24|223.91|0|24
C|ALGN|20240729|15:15:04.520819|S|24|223.88|0|24
C|ALGN|20240729|15:15:21.526017|S|24|223.9|0|24
C|ALGN|20240729|15:15:21.526017|S|24|223.87|0|24
C|ALGN|20240729|15:48:05.255312|S|11|224.04|0|11
C|ALGN|20240729|15:53:16.585407|S|50|223.82|0|50
C|ALGN|20240729|15:59:00.081259|S|50|223.86|0|50
C|ALHC|20240729|11:09:43.538348|S|4|8.76|0|4
C|ALHC|20240729|12:52:04.382432|S|31|8.64|0|31
C|ALHC|20240729|13:12:37.081653|S|100|8.63|0|100
C|ALHC|20240729|15:37:35.949423|S|100|8.63|0|100
C|ALHC|20240729|15:42:47.404734|S|100|8.66|0|100
C|ALIT|20240729|09:35:54.653587|S|10|7.64|0|10
C|ALIT|20240729|09:48:16.263316|S|1|7.68|0|1
C|ALIT|20240729|09:48:16.263316|S|1|7.68|0|1
C|ALIT|20240729|09:48:47.525566|S|100|7.68|0|100
C|ALIT|20240729|09:51:09.861494|S|1|7.67|0|1
C|ALIT|20240729|10:01:49.797521|S|100|7.725|0|100
C|ALIT|20240729|10:02:14.061410|S|2|7.75|0|2
C|ALIT|20240729|10:02:59.029533|S|2|7.74|0|2
C|ALIT|20240729|10:02:59.029533|S|1|7.74|0|1
C|ALIT|20240729|10:10:18.371804|S|100|7.71|0|100
C|ALIT|20240729|10:10:18.371804|S|100|7.71|0|100
C|ALIT|20240729|10:12:11.784014|S|100|7.71|0|100
C|ALIT|20240729|10:12:11.784014|S|19|7.71|0|19
C|ALIT|20240729|10:12:11.784014|S|100|7.71|0|100
C|ALIT|20240729|10:12:15.797121|S|81|7.71|0|81
C|ALIT|20240729|10:15:41.042510|S|19|7.7|0|19
C|ALIT|20240729|10:17:16.800911|S|2|7.71|0|2
C|ALIT|20240729|10:17:16.800912|S|1|7.71|0|1
C|ALIT|20240729|10:17:17.464170|S|1|7.7|0|1
C|ALIT|20240729|10:22:32.109022|S|100|7.69|0|100
C|ALIT|20240729|10:22:32.109022|S|6|7.69|0|6
C|ALIT|20240729|10:24:28.713537|S|100|7.69|0|100
C|ALIT|20240729|10:24:28.713538|S|1|7.69|0|1
C|ALIT|20240729|10:24:28.713538|S|100|7.69|0|100
C|ALIT|20240729|10:26:01.718750|S|100|7.685|0|100
C|ALIT|20240729|10:26:59.111544|S|100|7.68|0|100
C|ALIT|20240729|10:27:38.128638|S|19|7.67|0|19
C|ALIT|20240729|10:27:58.336366|S|13|7.67|0|13
C|ALIT|20240729|10:30:32.677016|S|17|7.655|0|17
C|ALIT|20240729|10:30:55.873186|S|100|7.65|0|100
C|ALIT|20240729|10:30:55.873186|S|1|7.65|0|1
C|ALIT|20240729|10:34:14.724967|S|100|7.63|0|100
C|ALIT|20240729|10:45:32.679340|S|100|7.65|0|100
C|ALIT|20240729|10:50:45.412206|S|21|7.65|0|21
C|ALIT|20240729|10:51:58.210229|S|6|7.65|0|6
C|ALIT|20240729|10:52:46.607155|S|100|7.64|0|100
C|ALIT|20240729|10:52:46.607155|S|100|7.64|0|100
C|ALIT|20240729|10:59:40.330527|S|100|7.64|0|100
C|ALIT|20240729|11:02:22.950542|S|100|7.62|0|100
C|ALIT|20240729|11:02:22.951019|S|1|7.62|0|1
C|ALIT|20240729|11:04:25.132464|S|6|7.62|0|6
C|ALIT|20240729|11:04:25.132555|S|94|7.62|0|94
C|ALIT|20240729|11:06:58.929084|S|100|7.61|0|100
C|ALIT|20240729|11:07:50.226492|S|55|7.62|0|55
C|ALIT|20240729|11:13:00.259930|S|90|7.6|0|90
C|ALIT|20240729|11:13:00.259930|S|12|7.6|0|12
C|ALIT|20240729|11:13:00.260611|S|88|7.6|0|88
C|ALIT|20240729|11:13:18.893329|S|1|7.6|0|1
C|ALIT|20240729|11:14:00.226939|S|27|7.61|0|27
C|ALIT|20240729|11:21:57.853947|S|17|7.63|0|17
C|ALIT|20240729|11:24:41.209293|S|100|7.64|0|100
C|ALIT|20240729|11:28:43.808670|S|100|7.66|0|100
C|ALIT|20240729|11:28:43.808670|S|100|7.66|0|100
C|ALIT|20240729|11:28:43.808670|S|100|7.66|0|100
C|ALIT|20240729|11:37:31.130581|S|27|7.66|0|27
C|ALIT|20240729|11:37:31.130601|S|27|7.66|0|27
C|ALIT|20240729|11:50:59.312484|S|18|7.68|0|18
C|ALIT|20240729|11:52:26.782040|S|6|7.67|0|6
C|ALIT|20240729|11:52:26.782040|S|1|7.67|0|1
C|ALIT|20240729|11:52:26.782040|S|100|7.67|0|100
C|ALIT|20240729|11:52:26.782041|S|2|7.67|0|2
C|ALIT|20240729|11:57:45.271164|S|28|7.67|0|28
C|ALIT|20240729|12:00:00.999928|S|4|7.68|0|4
C|ALIT|20240729|12:00:15.826627|S|72|7.67|0|72
C|ALIT|20240729|12:00:15.826628|S|100|7.67|0|100
C|ALIT|20240729|12:00:15.826628|S|2|7.67|0|2
C|ALIT|20240729|12:00:15.826628|S|1|7.67|0|1
C|ALIT|20240729|12:03:10.995853|S|100|7.67|0|100
C|ALIT|20240729|12:21:15.092204|S|3|7.69|0|3
C|ALIT|20240729|12:30:43.653456|S|21|7.68|0|21
C|ALIT|20240729|12:32:56.572588|S|80|7.68|0|80
C|ALIT|20240729|12:50:15.383167|S|100|7.67|0|100
C|ALIT|20240729|12:51:56.917678|S|6|7.66|0|6
C|ALIT|20240729|12:51:56.917678|S|18|7.66|0|18
C|ALIT|20240729|12:51:56.917679|S|100|7.66|0|100
C|ALIT|20240729|13:03:56.153831|S|100|7.65|0|100
C|ALIT|20240729|13:08:36.527395|S|1|7.65|0|1
C|ALIT|20240729|13:15:30.480036|S|2|7.66|0|2
C|ALIT|20240729|13:15:30.480036|S|1|7.66|0|1
C|ALIT|20240729|13:23:39.113240|S|1|7.65|0|1
C|ALIT|20240729|13:27:38.488968|S|21|7.65|0|21
C|ALIT|20240729|13:28:27.669330|S|6|7.64|0|6
C|ALIT|20240729|13:31:37.170072|S|6|7.63|0|6
C|ALIT|20240729|13:32:41.536682|S|6|7.63|0|6
C|ALIT|20240729|13:33:55.500800|S|6|7.635|0|6
C|ALIT|20240729|13:38:51.692809|S|100|7.63|0|100
C|ALIT|20240729|13:39:31.999902|S|100|7.62|0|100
C|ALIT|20240729|13:39:31.999902|S|100|7.62|0|100
C|ALIT|20240729|13:39:31.999902|S|100|7.62|0|100
C|ALIT|20240729|13:57:21.736283|S|14|7.62|0|14
C|ALIT|20240729|13:59:51.748244|S|11|7.62|0|11
C|ALIT|20240729|14:00:39.259852|S|1|7.62|0|1
C|ALIT|20240729|14:02:10.272707|S|11|7.61|0|11
C|ALIT|20240729|14:04:29.628859|S|11|7.61|0|11
C|ALIT|20240729|14:04:58.122636|S|36|7.62|0|36
C|ALIT|20240729|14:05:27.994121|S|10|7.62|0|10
C|ALIT|20240729|14:15:24.230903|S|6|7.62|0|6
C|ALIT|20240729|14:15:24.230971|S|1|7.62|0|1
C|ALIT|20240729|14:15:24.230971|S|1|7.62|0|1
C|ALIT|20240729|14:23:00.266713|S|1|7.62|0|1
C|ALIT|20240729|14:23:00.266713|S|1|7.62|0|1
C|ALIT|20240729|14:24:27.237673|S|48|7.62|0|48
C|ALIT|20240729|14:24:27.237673|S|26|7.62|0|26
C|ALIT|20240729|14:25:45.939037|S|11|7.615|0|11
C|ALIT|20240729|14:25:46.036646|S|43|7.615|0|43
C|ALIT|20240729|14:26:34.393204|S|100|7.63|0|100
C|ALIT|20240729|14:32:58.249924|S|11|7.62|0|11
C|ALIT|20240729|14:34:22.111806|S|7|7.62|0|7
C|ALIT|20240729|14:36:10.627152|S|100|7.63|0|100
C|ALIT|20240729|14:44:54.034240|S|99|7.62|0|99
C|ALIT|20240729|14:50:24.023290|S|9|7.615|0|9
C|ALIT|20240729|14:50:25.197736|S|28|7.62|0|28
C|ALIT|20240729|14:52:33.191697|S|9|7.615|0|9
C|ALIT|20240729|14:52:41.803252|S|100|7.615|0|100
C|ALIT|20240729|14:53:30.144147|S|6|7.61|0|6
C|ALIT|20240729|14:53:30.144147|S|3|7.61|0|3
C|ALIT|20240729|14:53:43.632622|S|15|7.61|0|15
C|ALIT|20240729|14:54:59.533694|S|9|7.615|0|9
C|ALIT|20240729|14:56:16.198557|S|200|7.63|0|200
C|ALIT|20240729|14:56:16.198557|S|100|7.63|0|100
C|ALIT|20240729|14:56:16.198751|S|61|7.63|0|61
C|ALIT|20240729|15:03:00.577067|S|100|7.63|0|100
C|ALIT|20240729|15:03:00.577067|S|1|7.63|0|1
C|ALIT|20240729|15:08:35.644125|S|9|7.63|0|9
C|ALIT|20240729|15:09:03.297803|S|91|7.63|0|91
C|ALIT|20240729|15:09:03.297803|S|9|7.63|0|9
C|ALIT|20240729|15:18:55.665895|S|6|7.62|0|6
C|ALIT|20240729|15:18:55.665895|S|3|7.62|0|3
C|ALIT|20240729|15:28:36.204181|S|9|7.635|0|9
C|ALIT|20240729|15:29:43.045168|S|100|7.635|0|100
C|ALIT|20240729|15:34:24.221416|S|27|7.64|0|27
C|ALIT|20240729|15:34:24.221416|S|6|7.64|0|6
C|ALIT|20240729|15:34:24.221416|S|1|7.64|0|1
C|ALIT|20240729|15:36:16.534301|S|2|7.65|0|2
C|ALIT|20240729|15:40:24.536504|S|6|7.65|0|6
C|ALIT|20240729|15:40:24.536504|S|2|7.65|0|2
C|ALIT|20240729|15:41:05.410162|S|1|7.64|0|1
C|ALIT|20240729|15:41:59.887663|S|6|7.64|0|6
C|ALIT|20240729|15:43:52.563556|S|8|7.65|0|8
C|ALIT|20240729|15:44:17.997094|S|100|7.64|0|100
C|ALIT|20240729|15:44:39.846294|S|200|7.64|0|200
C|ALIT|20240729|15:44:39.846294|S|100|7.64|0|100
C|ALIT|20240729|15:44:39.846295|S|100|7.64|0|100
C|ALIT|20240729|15:45:48.038720|S|100|7.64|0|100
C|ALIT|20240729|15:47:20.481185|S|8|7.65|0|8
C|ALIT|20240729|15:50:02.630927|S|26|7.65|0|26
C|ALIT|20240729|15:50:12.273066|S|100|7.65|0|100
C|ALIT|20240729|15:53:46.536045|S|2|7.65|0|2
C|ALIT|20240729|15:56:43.773187|S|2|7.62|0|2
C|ALIT|20240729|15:56:43.773187|S|6|7.62|0|6
C|ALIT|20240729|15:56:43.773188|S|3|7.62|0|3
C|ALIT|20240729|15:56:57.220689|S|2|7.62|0|2
C|ALIT|20240729|15:59:32.758466|S|26|7.6|0|26
C|ALIT|20240729|15:59:38.608792|S|100|7.6|0|100
C|ALIT|20240729|15:59:38.962717|S|100|7.6|0|100
C|ALIT|20240729|15:59:39.982469|S|26|7.6|0|26
C|ALIT|20240729|15:59:39.982469|S|74|7.6|0|74
C|ALIT|20240729|15:59:40.463606|S|100|7.6|0|100
C|ALIT|20240729|15:59:48.427571|S|12|7.59|0|12
C|ALIT|20240729|15:59:48.704387|S|5|7.59|0|5
C|ALIT|20240729|15:59:49.088873|S|19|7.59|0|19
C|ALIT|20240729|15:59:49.713202|S|100|7.595|0|100
C|ALIT|20240729|15:59:49.713210|S|100|7.595|0|100
C|ALIT|20240729|15:59:50.800488|S|100|7.6|0|100
C|ALIT|20240729|15:59:51.004819|S|100|7.6|0|100
C|ALIT|20240729|15:59:51.452700|S|70|7.6|0|70
C|ALK|20240729|09:43:35.692009|S|100|39.48|0|100
C|ALK|20240729|10:05:10.519136|S|100|39.6|0|100
C|ALK|20240729|10:09:14.287679|S|81|39.44|0|81
C|ALK|20240729|10:09:14.287747|S|19|39.44|0|19
C|ALK|20240729|10:28:43.974852|S|28|39.37|0|28
C|ALK|20240729|10:35:58.456005|S|18|39.26|0|18
C|ALK|20240729|10:35:58.456112|S|46|39.26|0|46
C|ALK|20240729|10:39:17.556693|S|100|39.45|0|100
C|ALK|20240729|10:39:17.556757|S|50|39.45|0|50
C|ALK|20240729|10:44:01.067163|S|64|39.4|0|64
C|ALK|20240729|11:04:33.823223|S|100|39.29|0|100
C|ALK|20240729|11:04:42.593885|S|2|39.27|0|2
C|ALK|20240729|11:43:58.222112|S|100|39.16|0|100
C|ALK|20240729|11:54:22.647364|S|1|39.28|0|1
C|ALK|20240729|11:54:22.647364|S|1|39.28|0|1
C|ALK|20240729|12:29:57.741751|S|3|39.12|0|3
C|ALK|20240729|13:08:39.692928|S|1|39.05|0|1
C|ALK|20240729|13:51:45.841641|S|5|38.91|0|5
C|ALK|20240729|14:13:08.369373|S|4|38.99|0|4
C|ALK|20240729|14:16:41.319630|S|2|39.01|0|2
C|ALK|20240729|14:25:01.930070|S|1|38.96|0|1
C|ALK|20240729|15:01:57.100549|S|122|38.9|0|122
C|ALK|20240729|15:01:59.857862|S|121|38.89|0|121
C|ALK|20240729|15:11:26.693729|S|21|38.95|0|21
C|ALK|20240729|15:13:44.939120|S|106|38.95|0|106
C|ALK|20240729|15:14:53.939285|S|5|38.93|0|5
C|ALK|20240729|15:14:53.939285|S|5|38.93|0|5
C|ALK|20240729|15:22:48.321395|S|7|38.88|0|7
C|ALK|20240729|15:26:14.004249|S|5|38.85|0|5
C|ALK|20240729|15:27:36.272735|S|5|38.86|0|5
C|ALK|20240729|15:31:10.622537|S|129|38.78|0|129
C|ALK|20240729|15:31:10.622605|S|21|38.78|0|21
C|ALK|20240729|15:48:28.822130|S|7|38.72|0|7
C|ALK|20240729|15:50:00.074655|S|11|38.72|0|11
C|ALK|20240729|15:55:18.674945|S|2|38.77|0|2
C|ALK|20240729|15:56:28.069620|S|6|38.715|0|6
C|ALK|20240729|15:58:35.867160|S|20|38.69|0|20
C|ALK|20240729|15:59:17.270990|S|71|38.77|0|71
C|ALK|20240729|15:59:17.270990|S|79|38.77|0|79
C|ALK|20240729|15:59:17.271042|S|4|38.77|0|4
C|ALK|20240729|15:59:17.271072|S|3|38.77|0|3
C|ALK|20240729|15:59:17.279281|S|4|38.77|0|4
C|ALKS|20240729|09:45:27.881307|S|5|28.18|0|5
C|ALKS|20240729|10:05:08.653098|S|5|28.14|0|5
C|ALKS|20240729|11:23:56.100718|S|22|27.82|0|22
C|ALKS|20240729|11:23:56.100734|S|46|27.82|0|46
C|ALKS|20240729|11:23:56.100734|S|22|27.82|0|22
C|ALKS|20240729|11:23:58.440310|S|1|27.81|0|1
C|ALKS|20240729|11:24:01.559626|S|1|27.81|0|1
C|ALKS|20240729|11:24:11.193297|S|1|27.81|0|1
C|ALKS|20240729|11:43:17.526384|S|100|27.87|0|100
C|ALKS|20240729|12:53:52.669602|S|1|27.86|0|1
C|ALKS|20240729|13:32:08.846151|S|5|27.84|0|5
C|ALKS|20240729|15:30:04.224336|S|5|27.87|0|5
C|ALKS|20240729|15:43:53.554404|S|10|27.86|0|10
C|ALKS|20240729|15:44:09.052221|S|8|27.86|0|8
C|ALKS|20240729|15:51:00.276929|S|100|27.86|0|100
C|ALKS|20240729|15:59:40.912230|S|1|27.945|0|1
C|ALKT|20240729|11:12:21.581101|S|2|33.47|0|2
C|ALKT|20240729|12:02:40.401793|S|92|33.51|0|92
C|ALL|20240729|09:30:37.935023|S|25|170.13|0|25
C|ALL|20240729|09:33:12.523491|S|20|169.36|0|20
C|ALL|20240729|10:10:34.645859|S|58|169.59|0|58
C|ALL|20240729|10:11:21.228070|S|63|169.59|0|63
C|ALL|20240729|10:16:54.428716|S|40|169.49|0|40
C|ALL|20240729|10:24:09.707820|S|100|169.5|0|100
C|ALL|20240729|10:24:41.350344|S|10|169.5|0|10
C|ALL|20240729|10:34:39.779882|S|54|168.99|0|54
C|ALL|20240729|10:36:59.223452|S|63|168.99|0|63
C|ALL|20240729|11:20:40.662648|S|63|169.36|0|63
C|ALL|20240729|11:44:50.007734|S|39|170.05|0|39
C|ALL|20240729|11:44:58.034909|S|1|170.05|0|1
C|ALL|20240729|12:45:40.144619|S|24|170.9|0|24
C|ALL|20240729|12:45:40.144752|S|63|170.86|0|63
C|ALL|20240729|12:45:40.144875|S|63|170.84|0|63
C|ALL|20240729|12:45:40.144939|S|37|170.84|0|37
C|ALL|20240729|13:11:22.247403|S|63|170.51|0|63
C|ALL|20240729|13:22:14.949000|S|63|170.62|0|63
C|ALL|20240729|13:30:42.394776|S|74|170.52|0|74
C|ALL|20240729|14:06:35.392306|S|100|171.14|0|100
C|ALL|20240729|14:17:52.006262|S|76|170.97|0|76
C|ALL|20240729|15:02:59.742568|S|68|170.56|0|68
C|ALL|20240729|15:04:08.249040|S|137|170.67|0|137
C|ALL|20240729|15:04:08.249074|S|2|170.67|0|2
C|ALL|20240729|15:32:39.463874|S|68|170.26|0|68
C|ALL|20240729|15:48:05.030145|S|24|169.76|0|24
C|ALL|20240729|15:50:13.547213|S|57|169.8|0|57
C|ALL|20240729|15:52:50.047446|S|38|169.69|0|38
C|ALL|20240729|15:52:50.049067|S|100|169.69|0|100
C|ALL|20240729|15:56:54.512948|S|16|169.42|0|16
C|ALL|20240729|15:56:54.513479|S|8|169.42|0|8
C|ALL|20240729|15:59:43.671480|S|63|169.22|0|63
C|ALL|20240729|15:59:49.431468|S|24|169.25|0|24
C|ALL|20240729|15:59:49.431469|S|150|169.25|0|150
C|ALL|20240729|15:59:49.431469|S|150|169.25|0|150
C|ALL|20240729|15:59:49.431470|S|24|169.23|0|24
C|ALL|20240729|15:59:49.431470|S|98|169.22|0|98
C|ALL|20240729|15:59:49.431470|S|100|169.23|0|100
C|ALLE|20240729|13:27:36.210707|S|100|137.18|0|100
C|ALLE|20240729|14:34:48.086505|S|100|137.62|0|100
C|ALLE|20240729|15:33:05.008179|S|100|138|0|100
C|ALLE|20240729|15:59:09.071415|S|22|137.68|0|22
C|ALLG|20240729|15:41:30.444859|S|29|1.695|0|29
C|ALLG|20240729|15:51:22.746021|S|29|1.695|0|29
C|ALLG|20240729|15:55:50.117346|S|29|1.695|0|29
C|ALLG|20240729|15:58:57.879231|S|29|1.695|0|29
C|ALLG|20240729|15:59:50.634142|S|8|1.695|0|8
C|ALLK|20240729|12:28:20.666949|S|100|.945|0|100
C|ALLK|20240729|15:55:15.852997|S|200|.92|0|200
C|ALLK|20240729|15:59:00.169283|S|90|.89|0|90
C|ALLK|20240729|15:59:00.461583|S|100|.92|0|100
C|ALLO|20240729|10:05:05.500354|S|100|3.08|0|100
C|ALLO|20240729|10:06:20.836194|S|28|3.07|0|28
C|ALLO|20240729|10:10:39.656245|S|100|3.09|0|100
C|ALLO|20240729|10:23:19.830954|S|100|3.05|0|100
C|ALLO|20240729|10:23:51.631175|S|100|3.05|0|100
C|ALLO|20240729|10:29:20.539540|S|25|3.05|0|25
C|ALLO|20240729|10:30:47.897549|S|18|3.04|0|18
C|ALLO|20240729|10:32:47.546630|S|1|3.04|0|1
C|ALLO|20240729|10:32:47.546630|S|1|3.04|0|1
C|ALLO|20240729|10:32:47.546631|S|1|3.04|0|1
C|ALLO|20240729|10:33:54.802063|S|2|3.03|0|2
C|ALLO|20240729|10:34:15.290118|S|200|3.03|0|200
C|ALLO|20240729|10:34:15.290118|S|1|3.03|0|1
C|ALLO|20240729|10:34:56.278251|E|1|3.02|0|1
C|ALLO|20240729|10:34:56.278251|E|1|3.02|0|1
C|ALLO|20240729|10:41:58.890072|S|1|3.05|0|1
C|ALLO|20240729|10:55:56.263006|S|1|3.04|0|1
C|ALLO|20240729|10:59:42.470685|S|1|3.05|0|1
C|ALLO|20240729|11:00:53.467745|S|1|3.04|0|1
C|ALLO|20240729|11:02:58.566776|S|1|3.04|0|1
C|ALLO|20240729|11:04:13.434448|S|1|3.05|0|1
C|ALLO|20240729|11:12:21.248305|S|1|3.04|0|1
C|ALLO|20240729|11:12:21.248305|S|1|3.04|0|1
C|ALLO|20240729|11:12:21.248305|S|1|3.04|0|1
C|ALLO|20240729|11:12:21.248306|S|2|3.04|0|2
C|ALLO|20240729|11:12:52.960012|S|1|3.04|0|1
C|ALLO|20240729|11:13:21.206628|S|1|3.03|0|1
C|ALLO|20240729|11:26:03.551027|S|1|3.04|0|1
C|ALLO|20240729|11:26:34.277087|S|1|3.04|0|1
C|ALLO|20240729|11:27:46.732792|S|1|3.04|0|1
C|ALLO|20240729|11:30:19.863685|S|1|3.03|0|1
C|ALLO|20240729|11:30:28.315155|S|1|3.03|0|1
C|ALLO|20240729|11:36:25.127774|S|1|3.04|0|1
C|ALLO|20240729|11:40:21.942183|S|300|3.05|0|300
C|ALLO|20240729|11:41:21.219799|S|1|3.04|0|1
C|ALLO|20240729|11:49:20.352863|S|4|3.05|0|4
C|ALLO|20240729|11:49:20.352863|S|18|3.05|0|18
C|ALLO|20240729|11:49:20.352863|S|18|3.05|0|18
C|ALLO|20240729|11:49:20.388094|S|1|3.04|0|1
C|ALLO|20240729|11:49:20.388094|S|1|3.04|0|1
C|ALLO|20240729|11:49:20.388094|S|1|3.04|0|1
C|ALLO|20240729|11:52:11.505137|S|18|3.04|0|18
C|ALLO|20240729|11:52:59.926718|S|1|3.03|0|1
C|ALLO|20240729|11:54:35.277556|S|1|3.03|0|1
C|ALLO|20240729|12:03:06.990047|S|1|3.03|0|1
C|ALLO|20240729|12:04:01.286725|S|1|3.03|0|1
C|ALLO|20240729|12:07:37.548765|S|102|3.035|0|102
C|ALLO|20240729|12:09:21.286015|S|1|3.03|0|1
C|ALLO|20240729|12:09:21.286016|S|1|3.03|0|1
C|ALLO|20240729|12:09:21.286016|S|1|3.03|0|1
C|ALLO|20240729|12:15:32.663320|S|1|3.02|0|1
C|ALLO|20240729|12:15:32.663320|S|1|3.02|0|1
C|ALLO|20240729|12:21:18.046972|S|1|3.02|0|1
C|ALLO|20240729|12:21:18.046973|S|1|3.02|0|1
C|ALLO|20240729|12:22:56.333603|S|1|3.01|0|1
C|ALLO|20240729|12:24:11.535922|S|1|3|0|1
C|ALLO|20240729|12:25:21.974465|S|1|3|0|1
C|ALLO|20240729|12:26:04.015658|S|16|2.99|0|16
C|ALLO|20240729|12:27:29.688382|S|1|2.99|0|1
C|ALLO|20240729|12:31:37.031916|S|1|2.99|0|1
C|ALLO|20240729|12:37:35.389237|S|1|3|0|1
C|ALLO|20240729|12:37:35.389237|S|15|3|0|15
C|ALLO|20240729|12:39:41.344321|S|1|3|0|1
C|ALLO|20240729|12:39:41.344321|S|1|3|0|1
C|ALLO|20240729|12:39:41.344321|S|1|3|0|1
C|ALLO|20240729|12:39:45.189950|S|100|2.99|0|100
C|ALLO|20240729|12:39:45.190020|S|1|2.99|0|1
C|ALLO|20240729|12:39:46.103207|S|1|2.98|0|1
C|ALLO|20240729|12:42:14.959942|S|97|2.95|0|97
C|ALLO|20240729|12:55:55.108334|S|1|2.95|0|1
C|ALLO|20240729|12:55:55.108334|S|1|2.95|0|1
C|ALLO|20240729|13:08:04.338791|S|5|2.97|0|5
C|ALLO|20240729|13:10:09.478171|S|16|2.97|0|16
C|ALLO|20240729|13:19:57.423162|S|100|3|0|100
C|ALLO|20240729|13:32:12.201039|S|16|2.99|0|16
C|ALLO|20240729|13:43:43.568663|S|16|2.98|0|16
C|ALLO|20240729|14:16:26.175033|S|100|2.96|0|100
C|ALLO|20240729|14:28:21.571868|S|14|2.95|0|14
C|ALLO|20240729|14:29:22.734453|S|12|2.95|0|12
C|ALLO|20240729|14:40:21.928769|S|1|2.95|0|1
C|ALLO|20240729|14:43:22.419192|S|11|2.95|0|11
C|ALLO|20240729|14:53:43.760088|S|3|2.95|0|3
C|ALLO|20240729|14:58:50.221004|S|500|2.96|0|500
C|ALLO|20240729|15:04:13.973295|S|100|2.96|0|100
C|ALLO|20240729|15:36:22.392679|S|100|2.98|0|100
C|ALLO|20240729|15:37:24.196359|S|53|2.98|0|53
C|ALLO|20240729|15:40:53.640788|S|53|2.985|0|53
C|ALLO|20240729|15:43:23.084139|S|53|2.99|0|53
C|ALLO|20240729|15:46:22.531614|S|53|2.995|0|53
C|ALLO|20240729|15:48:27.684243|S|100|2.99|0|100
C|ALLO|20240729|15:49:21.972536|S|53|3|0|53
C|ALLO|20240729|15:52:21.427372|S|53|3.01|0|53
C|ALLO|20240729|15:53:20.051689|S|200|3|0|200
C|ALLO|20240729|15:59:11.831168|S|16|2.98|0|16
C|ALLO|20240729|15:59:52.040585|S|100|2.97|0|100
C|ALLO|20240729|15:59:57.042829|S|100|2.97|0|100
C|ALLR|20240729|09:40:55.559805|S|5|.2052|0|5
C|ALLR|20240729|10:04:12.046566|E|1000|.2|0|1000
C|ALLY|20240729|09:37:25.622843|S|1|44|0|1
C|ALLY|20240729|09:38:34.949873|S|75|43.95|0|75
C|ALLY|20240729|09:46:31.398165|S|10|43.97|0|10
C|ALLY|20240729|09:48:21.711794|S|1|43.92|0|1
C|ALLY|20240729|09:55:39.453726|S|5|43.75|0|5
C|ALLY|20240729|10:02:55.039516|S|2|43.97|0|2
C|ALLY|20240729|10:17:19.766873|S|75|43.87|0|75
C|ALLY|20240729|10:25:29.598916|S|75|43.91|0|75
C|ALLY|20240729|10:29:37.191852|S|75|43.87|0|75
C|ALLY|20240729|10:31:05.711179|S|100|43.85|0|100
C|ALLY|20240729|13:27:30.735377|S|10|43.92|0|10
C|ALLY|20240729|13:38:46.110112|S|1|43.86|0|1
C|ALLY|20240729|13:44:35.424025|S|10|43.83|0|10
C|ALLY|20240729|13:58:02.098886|S|1|43.85|0|1
C|ALLY|20240729|14:27:21.443155|S|45|43.86|0|45
C|ALLY|20240729|15:19:45.199945|S|30|43.96|0|30
C|ALLY|20240729|15:19:45.199945|S|14|43.96|0|14
C|ALLY|20240729|15:51:22.209245|S|1|44.12|0|1
C|ALLY|20240729|15:51:23.064784|S|75|44.12|0|75
C|ALLY|20240729|15:53:01.175717|S|1|44.11|0|1
C|ALLY|20240729|15:54:10.036483|S|109|44.11|0|109
C|ALLY|20240729|15:56:22.393000|S|1|44.1|0|1
C|ALLY|20240729|15:58:23.200395|S|43|44.11|0|43
C|ALLY|20240729|15:58:47.491360|S|1|44.12|0|1
C|ALLY|20240729|15:59:47.419442|S|100|44.155|0|100
C|ALLY|20240729|15:59:50.018706|S|78|44.15|0|78
C|ALLY|20240729|15:59:50.613179|S|74|44.15|0|74
C|ALMS|20240729|11:27:59.275525|S|200|12.51|0|200
C|ALMS|20240729|11:29:26.700908|S|200|12.51|0|200
C|ALMS|20240729|11:44:49.624975|S|100|12.49|0|100
C|ALMS|20240729|11:52:29.544461|S|10|12.5|0|10
C|ALMS|20240729|11:52:29.544461|S|90|12.51|0|90
C|ALMS|20240729|11:52:29.544481|S|10|12.51|0|10
C|ALMS|20240729|14:37:51.104198|S|4|12.86|0|4
C|ALMS|20240729|14:43:27.200373|S|3|12.8|0|3
C|ALMS|20240729|14:45:20.207417|S|4|12.8|0|4
C|ALNT|20240729|10:04:09.122783|S|10|28.95|0|10
C|ALNT|20240729|13:29:44.858453|S|11|28.25|0|11
C|ALNT|20240729|14:01:53.058748|S|50|28.15|0|50
C|ALNY|20240729|11:15:15.561844|S|50|234.93|0|50
C|ALNY|20240729|11:15:15.561844|S|50|234.93|0|50
C|ALNY|20240729|11:41:44.696489|S|19|235.59|0|19
C|ALNY|20240729|12:23:13.897558|S|4|236.11|0|4
C|ALNY|20240729|12:43:41.477805|S|93|235.73|0|93
C|ALNY|20240729|14:07:20.702034|S|7|235.92|0|7
C|ALNY|20240729|14:11:10.992721|S|10|235.65|0|10
C|ALNY|20240729|14:45:13.709634|S|3|235.05|0|3
C|ALNY|20240729|15:27:15.022712|S|4|236.29|0|4
C|ALNY|20240729|15:36:56.850137|S|50|236.03|0|50
C|ALNY|20240729|15:36:56.850137|S|50|236.06|0|50
C|ALNY|20240729|15:49:05.868108|S|100|236.81|0|100
C|ALNY|20240729|15:50:01.151371|S|50|236.61|0|50
C|ALNY|20240729|15:55:00.074281|S|100|235.9|0|100
C|ALNY|20240729|15:55:00.074281|S|100|235.94|0|100
C|ALNY|20240729|15:55:00.074374|S|100|235.91|0|100
C|ALPP|20240729|11:54:24.323930|S|100|.46|0|100
C|ALPP|20240729|15:30:24.192006|S|100|.4403|0|100
C|ALRM|20240729|12:25:17.695300|S|5|70.28|0|5
C|ALRM|20240729|12:25:17.695301|S|3|70.28|0|3
C|ALRM|20240729|12:25:21.073530|S|3|70.25|0|3
C|ALRM|20240729|14:38:36.632977|S|7|69.64|0|7
C|ALRM|20240729|14:39:31.950868|S|5|69.65|0|5
C|ALRM|20240729|14:39:31.951230|S|1|69.63|0|1
C|ALRM|20240729|15:16:44.163545|S|7|69.91|0|7
C|ALSN|20240729|09:45:14.010230|S|5|88.11|0|5
C|ALSN|20240729|11:34:34.659622|S|24|87.74|0|24
C|ALSN|20240729|15:54:33.027314|S|100|87.55|0|100
C|ALSN|20240729|15:57:12.454993|S|50|87.37|0|50
C|ALSN|20240729|15:57:31.881323|S|100|87.34|0|100
C|ALSN|20240729|15:58:46.629088|S|100|87.41|0|100
C|ALSN|20240729|15:59:45.878582|S|100|87.53|0|100
C|ALT|20240729|09:33:09.129007|S|9|6.72|0|9
C|ALT|20240729|10:33:24.945895|S|9|6.64|0|9
C|ALT|20240729|10:38:19.058887|S|5|6.67|0|5
C|ALT|20240729|14:31:40.902615|S|230|6.5|0|230
C|ALT|20240729|14:54:36.324446|S|81|6.49|0|81
C|ALT|20240729|14:58:22.122404|S|1|6.5|0|1
C|ALT|20240729|15:19:27.566643|S|13|6.52|0|13
C|ALT|20240729|15:31:19.298358|S|100|6.55|0|100
C|ALT|20240729|15:33:39.785454|S|13|6.53|0|13
C|ALT|20240729|15:35:58.258164|S|100|6.55|0|100
C|ALT|20240729|15:37:24.238390|S|41|6.55|0|41
C|ALT|20240729|15:38:16.686145|S|100|6.54|0|100
C|ALT|20240729|15:39:44.067087|S|100|6.54|0|100
C|ALT|20240729|15:40:07.551564|S|41|6.54|0|41
C|ALT|20240729|15:40:23.629598|S|18|6.54|0|18
C|ALT|20240729|15:40:58.091765|S|2|6.55|0|2
C|ALT|20240729|15:41:15.705832|S|41|6.54|0|41
C|ALT|20240729|15:41:39.475296|S|100|6.54|0|100
C|ALT|20240729|15:42:23.842623|S|41|6.54|0|41
C|ALT|20240729|15:43:32.008205|S|16|6.54|0|16
C|ALT|20240729|15:44:40.178876|S|3|6.54|0|3
C|ALT|20240729|15:45:14.251199|S|1|6.56|0|1
C|ALT|20240729|15:45:15.466490|S|100|6.56|0|100
C|ALT|20240729|15:46:22.551089|S|20|6.57|0|20
C|ALT|20240729|15:47:10.081493|S|41|6.58|0|41
C|ALT|20240729|15:48:04.650781|S|41|6.58|0|41
C|ALT|20240729|15:48:27.618613|S|100|6.59|0|100
C|ALT|20240729|15:49:36.183756|S|75|6.6|0|75
C|ALT|20240729|15:55:00.179010|S|112|6.59|0|112
C|ALT|20240729|15:55:00.179024|S|112|6.59|0|112
C|ALT|20240729|15:55:00.179025|S|76|6.59|0|76
C|ALT|20240729|15:55:13.647121|S|10|6.59|0|10
C|ALT|20240729|15:59:11.281088|S|8|6.58|0|8
C|ALT|20240729|15:59:11.686738|S|3|6.58|0|3
C|ALT|20240729|15:59:32.515158|S|10|6.58|0|10
C|ALT|20240729|15:59:49.370439|S|10|6.56|0|10
C|ALTG|20240729|15:46:45.307441|S|100|10.64|0|100
C|ALTG|20240729|15:47:08.112876|S|100|10.64|0|100
C|ALTI|20240729|11:49:03.566515|S|71|4.95|0|71
C|ALTI|20240729|15:20:13.030690|S|61|4.83|0|61
C|ALTI|20240729|15:22:06.134000|S|185|4.86|0|185
C|ALTI|20240729|15:22:06.134000|S|84|4.86|0|84
C|ALTL|20240729|15:59:46.187973|S|190|35.94|0|190
C|ALTM|20240729|09:34:43.549590|S|100|3.35|0|100
C|ALTM|20240729|09:41:52.895305|S|100|3.36|0|100
C|ALTM|20240729|09:41:53.452958|S|100|3.36|0|100
C|ALTM|20240729|09:42:19.025638|S|3|3.36|0|3
C|ALTM|20240729|09:47:27.662034|S|200|3.33|0|200
C|ALTM|20240729|09:50:32.020951|S|200|3.32|0|200
C|ALTM|20240729|09:51:24.475095|S|3|3.31|0|3
C|ALTM|20240729|09:56:35.567825|S|20|3.32|0|20
C|ALTM|20240729|10:00:41.938620|S|20|3.32|0|20
C|ALTM|20240729|10:08:20.235157|S|21|3.325|0|21
C|ALTM|20240729|10:09:34.772440|S|18|3.34|0|18
C|ALTM|20240729|10:31:08.733880|S|41|3.29|0|41
C|ALTM|20240729|10:32:44.259708|S|24|3.28|0|24
C|ALTM|20240729|10:44:24.604033|S|100|3.285|0|100
C|ALTM|20240729|10:52:36.635306|S|21|3.275|0|21
C|ALTM|20240729|10:54:23.677846|S|18|3.275|0|18
C|ALTM|20240729|11:00:50.883319|S|24|3.26|0|24
C|ALTM|20240729|11:05:12.028081|S|1|3.26|0|1
C|ALTM|20240729|11:05:42.776050|S|18|3.26|0|18
C|ALTM|20240729|11:07:24.548933|S|18|3.25|0|18
C|ALTM|20240729|11:14:08.093447|S|101|3.255|0|101
C|ALTM|20240729|11:18:51.808580|S|24|3.26|0|24
C|ALTM|20240729|11:24:45.143606|S|90|3.26|0|90
C|ALTM|20240729|11:24:47.906307|S|2|3.27|0|2
C|ALTM|20240729|11:27:39.587943|S|16|3.27|0|16
C|ALTM|20240729|11:27:39.587943|S|7|3.27|0|7
C|ALTM|20240729|11:30:30.263021|S|100|3.25|0|100
C|ALTM|20240729|11:31:02.956267|S|100|3.26|0|100
C|ALTM|20240729|11:32:16.389276|S|100|3.25|0|100
C|ALTM|20240729|11:40:37.445239|S|2|3.26|0|2
C|ALTM|20240729|11:41:30.578362|S|25|3.255|0|25
C|ALTM|20240729|11:42:25.846845|S|25|3.255|0|25
C|ALTM|20240729|11:43:44.584059|S|18|3.27|0|18
C|ALTM|20240729|11:54:05.272009|S|13|3.28|0|13
C|ALTM|20240729|12:06:02.378881|S|100|3.265|0|100
C|ALTM|20240729|12:06:02.378881|S|5|3.265|0|5
C|ALTM|20240729|12:09:13.969019|S|100|3.26|0|100
C|ALTM|20240729|12:16:39.517495|S|100|3.26|0|100
C|ALTM|20240729|12:24:05.589333|S|100|3.25|0|100
C|ALTM|20240729|12:24:06.273702|S|18|3.27|0|18
C|ALTM|20240729|12:36:52.678811|S|100|3.26|0|100
C|ALTM|20240729|12:37:01.015350|S|100|3.26|0|100
C|ALTM|20240729|12:41:39.476434|S|100|3.25|0|100
C|ALTM|20240729|12:43:25.470335|S|66|3.25|0|66
C|ALTM|20240729|12:43:25.470335|S|34|3.25|0|34
C|ALTM|20240729|12:45:00.885109|S|66|3.25|0|66
C|ALTM|20240729|12:45:00.885109|S|34|3.25|0|34
C|ALTM|20240729|12:47:29.352853|S|34|3.255|0|34
C|ALTM|20240729|12:49:21.670389|S|100|3.255|0|100
C|ALTM|20240729|12:51:30.682763|S|66|3.25|0|66
C|ALTM|20240729|12:51:30.682763|S|34|3.25|0|34
C|ALTM|20240729|12:51:54.822773|S|34|3.25|0|34
C|ALTM|20240729|12:51:54.822773|S|100|3.25|0|100
C|ALTM|20240729|13:00:24.110388|S|100|3.24|0|100
C|ALTM|20240729|13:00:24.110398|S|1|3.24|0|1
C|ALTM|20240729|13:08:57.809070|S|13|3.25|0|13
C|ALTM|20240729|13:11:56.870893|S|100|3.245|0|100
C|ALTM|20240729|13:21:14.617079|S|100|3.25|0|100
C|ALTM|20240729|13:21:14.617079|S|100|3.25|0|100
C|ALTM|20240729|13:21:14.617099|S|1|3.25|0|1
C|ALTM|20240729|13:21:25.081971|S|10|3.25|0|10
C|ALTM|20240729|13:21:25.081971|S|200|3.25|0|200
C|ALTM|20240729|13:22:00.155132|S|200|3.25|0|200
C|ALTM|20240729|13:22:00.155132|S|100|3.25|0|100
C|ALTM|20240729|13:35:55.297648|S|303|3.24|0|303
C|ALTM|20240729|13:35:55.309081|S|78|3.24|0|78
C|ALTM|20240729|13:35:55.316308|S|93|3.24|0|93
C|ALTM|20240729|13:35:55.357603|S|114|3.24|0|114
C|ALTM|20240729|13:35:59.905219|S|512|3.24|0|512
C|ALTM|20240729|13:39:49.906308|S|6|3.25|0|6
C|ALTM|20240729|13:42:04.959932|S|57|3.24|0|57
C|ALTM|20240729|13:48:24.504225|S|64|3.24|0|64
C|ALTM|20240729|13:48:24.504225|S|36|3.24|0|36
C|ALTM|20240729|13:49:22.870721|S|100|3.24|0|100
C|ALTM|20240729|13:49:22.870721|S|100|3.24|0|100
C|ALTM|20240729|13:49:22.870721|S|36|3.24|0|36
C|ALTM|20240729|13:49:22.870739|S|1|3.24|0|1
C|ALTM|20240729|13:52:37.432944|S|100|3.23|0|100
C|ALTM|20240729|13:56:04.608469|S|100|3.23|0|100
C|ALTM|20240729|13:56:35.298239|S|100|3.24|0|100
C|ALTM|20240729|13:56:35.298240|S|81|3.24|0|81
C|ALTM|20240729|13:56:35.298257|S|19|3.24|0|19
C|ALTM|20240729|13:58:22.372449|S|21|3.23|0|21
C|ALTM|20240729|13:58:22.372449|S|79|3.23|0|79
C|ALTM|20240729|14:04:36.828722|S|100|3.23|0|100
C|ALTM|20240729|14:04:54.893787|S|11|3.24|0|11
C|ALTM|20240729|14:06:21.550810|S|10|3.24|0|10
C|ALTM|20240729|14:09:57.518838|S|200|3.24|0|200
C|ALTM|20240729|14:15:27.885940|S|100|3.23|0|100
C|ALTM|20240729|14:18:53.262448|S|100|3.23|0|100
C|ALTM|20240729|14:21:21.160854|S|38|3.23|0|38
C|ALTM|20240729|14:21:21.160854|S|62|3.23|0|62
C|ALTM|20240729|14:22:37.169464|S|58|3.23|0|58
C|ALTM|20240729|14:22:37.169473|S|1|3.23|0|1
C|ALTM|20240729|14:24:12.004980|S|17|3.23|0|17
C|ALTM|20240729|14:24:49.549529|S|5|3.22|0|5
C|ALTM|20240729|14:24:49.549529|S|9|3.22|0|9
C|ALTM|20240729|14:26:53.051465|S|24|3.22|0|24
C|ALTM|20240729|14:29:42.895829|S|100|3.22|0|100
C|ALTM|20240729|14:34:31.282387|S|66|3.23|0|66
C|ALTM|20240729|14:34:53.360156|S|200|3.23|0|200
C|ALTM|20240729|14:42:40.867582|S|24|3.23|0|24
C|ALTM|20240729|14:45:38.496740|S|50|3.23|0|50
C|ALTM|20240729|14:51:39.510211|S|6|3.24|0|6
C|ALTM|20240729|14:51:39.510212|S|6|3.24|0|6
C|ALTM|20240729|14:53:43.941860|S|15|3.23|0|15
C|ALTM|20240729|14:54:13.887759|S|100|3.23|0|100
C|ALTM|20240729|14:55:28.293157|S|100|3.23|0|100
C|ALTM|20240729|14:55:50.009303|S|11|3.24|0|11
C|ALTM|20240729|14:55:50.009305|S|34|3.24|0|34
C|ALTM|20240729|14:55:50.010252|S|112|3.24|0|112
C|ALTM|20240729|14:56:31.904605|S|100|3.23|0|100
C|ALTM|20240729|14:57:40.479472|S|100|3.23|0|100
C|ALTM|20240729|14:58:13.029242|S|8|3.24|0|8
C|ALTM|20240729|14:58:37.659550|S|35|3.24|0|35
C|ALTM|20240729|14:58:37.659557|S|200|3.24|0|200
C|ALTM|20240729|14:58:50.621293|S|20|3.24|0|20
C|ALTM|20240729|14:58:58.627235|S|100|3.23|0|100
C|ALTM|20240729|14:59:48.880202|S|24|3.235|0|24
C|ALTM|20240729|15:09:50.890179|S|24|3.24|0|24
C|ALTM|20240729|15:15:56.411844|S|36|3.25|0|36
C|ALTM|20240729|15:18:44.863062|S|1000|3.25|0|1000
C|ALTM|20240729|15:25:31.493771|S|12|3.26|0|12
C|ALTM|20240729|15:28:10.600388|S|549|3.26|0|549
C|ALTM|20240729|15:48:51.862904|S|32|3.275|0|32
C|ALTM|20240729|15:52:38.560494|S|34|3.27|0|34
C|ALTM|20240729|15:55:26.106379|S|100|3.25|0|100
C|ALTM|20240729|15:58:06.300100|S|20|3.25|0|20
C|ALTM|20240729|15:58:18.471594|S|26|3.25|0|26
C|ALTM|20240729|15:58:18.471594|S|21|3.25|0|21
C|ALTM|20240729|15:58:18.471594|S|3|3.25|0|3
C|ALTM|20240729|15:58:18.907329|S|100|3.25|0|100
C|ALTM|20240729|15:58:46.784262|S|100|3.25|0|100
C|ALTM|20240729|15:58:46.784262|S|100|3.25|0|100
C|ALTM|20240729|15:58:46.784262|S|220|3.25|0|220
C|ALTM|20240729|15:59:40.709901|S|100|3.245|0|100
C|ALTM|20240729|15:59:47.655754|S|51|3.245|0|51
C|ALTM|20240729|15:59:49.270035|S|800|3.245|0|800
C|ALTM|20240729|15:59:49.535769|S|1|3.245|0|1
C|ALTM|20240729|15:59:49.817798|S|1|3.245|0|1
C|ALTM|20240729|15:59:50.079181|S|98|3.24|0|98
C|ALTM|20240729|15:59:50.143627|S|25|3.24|0|25
C|ALTO|20240729|10:01:06.921335|S|100|1.54|0|100
C|ALTO|20240729|12:12:40.016190|S|100|1.54|0|100
C|ALTO|20240729|12:12:56.258549|S|100|1.55|0|100
C|ALTO|20240729|12:13:37.583704|S|100|1.56|0|100
C|ALTR|20240729|12:14:10.344041|S|73|88.7|0|73
C|ALTR|20240729|12:14:10.344041|S|9|88.7|0|9
C|ALTR|20240729|15:56:37.177982|S|5|87.48|0|5
C|ALTS|20240729|12:57:29.105036|E|100|1.73|0|100
C|ALUR|20240729|09:30:07.019732|S|1|.889|0|1
C|ALUR|20240729|09:30:40.115860|S|100|.889|0|100
C|ALUR|20240729|09:37:11.290294|S|100|.889|0|100
C|ALUR|20240729|09:37:11.291682|S|100|.889|0|100
C|ALUR|20240729|09:54:05.591634|S|100|.886|0|100
C|ALUR|20240729|09:54:05.593072|S|100|.886|0|100
C|ALV|20240729|09:34:51.713479|S|58|97.78|0|58
C|ALV|20240729|11:20:28.760070|S|3|97.79|0|3
C|ALV|20240729|11:26:29.664781|S|48|98.11|0|48
C|ALV|20240729|12:25:21.111013|S|25|98.54|0|25
C|ALV|20240729|15:04:14.810517|S|43|98.25|0|43
C|ALV|20240729|15:04:14.810594|S|9|98.25|0|9
C|ALV|20240729|15:05:32.136741|S|107|98.25|0|107
C|ALV|20240729|15:43:38.649043|S|2|98.6|0|2
C|ALV|20240729|15:43:38.649043|S|48|98.61|0|48
C|ALV|20240729|15:57:52.380802|S|11|98.48|0|11
C|ALV|20240729|15:57:52.380813|S|58|98.48|0|58
C|ALV|20240729|15:57:52.380851|S|7|98.48|0|7
C|ALVO|20240729|15:50:00.020667|S|100|12.01|0|100
C|ALXO|20240729|09:38:07.881551|S|1|5.98|0|1
C|ALXO|20240729|12:36:56.061127|S|8|5.77|0|8
C|ALXO|20240729|12:39:44.577207|S|92|5.77|0|92
C|ALXO|20240729|15:52:41.829596|S|15|5.91|0|15
C|ALXO|20240729|15:53:10.205366|S|85|5.91|0|85
C|ALXO|20240729|15:55:33.302603|S|100|5.86|0|100
C|ALXO|20240729|15:59:12.119961|S|78|5.87|0|78
C|ALXO|20240729|15:59:12.749267|S|22|5.87|0|22
C|ALXO|20240729|15:59:45.040080|S|100|5.84|0|100
C|AM|20240729|10:59:45.105938|S|118|14.37|0|118
C|AM|20240729|10:59:45.105983|S|100|14.37|0|100
C|AM|20240729|11:15:01.120350|S|60|14.37|0|60
C|AM|20240729|11:32:28.725966|S|100|14.37|0|100
C|AM|20240729|11:33:26.821599|S|100|14.37|0|100
C|AM|20240729|11:36:36.507866|S|9|14.36|0|9
C|AM|20240729|11:52:43.337384|S|16|14.37|0|16
C|AM|20240729|12:29:51.269553|S|16|14.35|0|16
C|AM|20240729|12:31:18.306077|S|5|14.35|0|5
C|AM|20240729|12:33:46.271010|S|5|14.345|0|5
C|AM|20240729|12:35:56.968883|S|5|14.345|0|5
C|AM|20240729|12:52:33.279229|S|16|14.34|0|16
C|AM|20240729|12:53:46.903783|S|5|14.33|0|5
C|AM|20240729|12:54:08.490716|S|6|14.34|0|6
C|AM|20240729|13:00:14.544809|S|3|14.35|0|3
C|AM|20240729|13:01:12.477093|S|3|14.35|0|3
C|AM|20240729|13:09:15.421435|S|32|14.35|0|32
C|AM|20240729|13:13:06.310686|S|5|14.34|0|5
C|AM|20240729|13:22:32.576405|S|2|14.33|0|2
C|AM|20240729|13:22:32.576406|S|4|14.33|0|4
C|AM|20240729|13:24:16.190076|S|6|14.32|0|6
C|AM|20240729|13:26:06.125807|S|12|14.33|0|12
C|AM|20240729|13:26:36.323515|S|16|14.32|0|16
C|AM|20240729|13:27:10.030970|S|6|14.32|0|6
C|AM|20240729|13:28:22.902955|S|11|14.33|0|11
C|AM|20240729|13:28:42.755345|S|6|14.32|0|6
C|AM|20240729|13:30:51.976404|S|5|14.31|0|5
C|AM|20240729|13:30:51.976405|S|1|14.31|0|1
C|AM|20240729|13:32:01.117113|S|6|14.31|0|6
C|AM|20240729|13:33:31.510845|S|6|14.31|0|6
C|AM|20240729|13:38:31.306099|S|100|14.32|0|100
C|AM|20240729|13:38:31.841435|S|100|14.32|0|100
C|AM|20240729|13:38:46.984622|S|44|14.32|0|44
C|AM|20240729|13:39:29.095364|S|71|14.32|0|71
C|AM|20240729|13:43:47.871243|S|1|14.32|0|1
C|AM|20240729|13:44:12.010839|S|1|14.31|0|1
C|AM|20240729|13:45:11.236293|S|6|14.31|0|6
C|AM|20240729|13:46:34.309610|S|6|14.3|0|6
C|AM|20240729|13:47:30.412133|S|6|14.3|0|6
C|AM|20240729|13:49:18.352611|S|16|14.3|0|16
C|AM|20240729|13:53:12.692920|S|6|14.31|0|6
C|AM|20240729|13:58:51.933405|S|6|14.33|0|6
C|AM|20240729|14:00:40.529980|S|28|14.32|0|28
C|AM|20240729|14:00:40.529980|S|16|14.32|0|16
C|AM|20240729|14:00:40.529980|S|23|14.32|0|23
C|AM|20240729|14:03:09.349603|S|1|14.33|0|1
C|AM|20240729|14:20:58.739337|S|100|14.33|0|100
C|AM|20240729|14:21:39.843702|S|100|14.34|0|100
C|AM|20240729|14:21:39.983982|S|100|14.34|0|100
C|AM|20240729|14:23:19.678547|S|100|14.33|0|100
C|AM|20240729|14:30:02.346885|S|100|14.33|0|100
C|AM|20240729|14:43:53.744747|S|16|14.32|0|16
C|AM|20240729|14:43:58.387526|S|84|14.32|0|84
C|AM|20240729|14:45:14.358318|S|53|14.32|0|53
C|AM|20240729|14:49:39.106561|S|11|14.31|0|11
C|AM|20240729|14:52:37.165068|S|11|14.3|0|11
C|AM|20240729|14:54:53.169682|S|11|14.3|0|11
C|AM|20240729|14:58:28.924192|S|100|14.32|0|100
C|AM|20240729|14:58:48.871541|S|2|14.32|0|2
C|AM|20240729|14:58:51.501931|S|85|14.32|0|85
C|AM|20240729|14:59:48.506450|S|3|14.32|0|3
C|AM|20240729|15:04:22.354426|S|6|14.32|0|6
C|AM|20240729|15:04:22.800953|S|6|14.32|0|6
C|AM|20240729|15:07:17.901888|S|11|14.31|0|11
C|AM|20240729|15:19:19.035928|S|3|14.33|0|3
C|AM|20240729|15:20:45.888479|S|11|14.32|0|11
C|AM|20240729|15:22:10.109098|S|72|14.34|0|72
C|AM|20240729|15:28:23.303221|S|6|14.35|0|6
C|AM|20240729|15:32:25.151053|S|100|14.36|0|100
C|AM|20240729|15:32:48.058850|S|8|14.36|0|8
C|AM|20240729|15:35:56.575364|S|5|14.36|0|5
C|AM|20240729|15:53:21.760652|S|5|14.37|0|5
C|AM|20240729|15:57:22.786778|S|156|14.37|0|156
C|AM|20240729|15:58:37.870920|S|6|14.365|0|6
C|AM|20240729|15:58:39.777059|S|5|14.37|0|5
C|AM|20240729|15:59:07.461719|S|100|14.355|0|100
C|AM|20240729|15:59:40.433645|S|100|14.36|0|100
C|AM|20240729|15:59:40.457204|S|100|14.36|0|100
C|AM|20240729|15:59:41.008779|S|100|14.36|0|100
C|AM|20240729|15:59:41.349921|S|100|14.36|0|100
C|AMAT|20240729|09:30:34.816763|S|50|208.13|0|50
C|AMAT|20240729|09:34:17.026415|S|11|208.95|0|11
C|AMAT|20240729|09:34:53.836584|S|96|208.53|0|96
C|AMAT|20240729|09:40:12.818787|S|1|210.55|0|1
C|AMAT|20240729|09:40:19.011234|S|1|210.59|0|1
C|AMAT|20240729|09:40:24.610039|S|2|210.56|0|2
C|AMAT|20240729|09:41:03.278878|S|100|209.9|0|100
C|AMAT|20240729|09:45:04.322917|S|48|212.25|0|48
C|AMAT|20240729|09:46:21.186227|E|9|211.82|0|9
C|AMAT|20240729|09:46:21.186697|E|1|211.82|0|1
C|AMAT|20240729|09:46:21.186789|S|17|211.82|0|17
C|AMAT|20240729|10:03:44.452357|S|1|210|0|1
C|AMAT|20240729|10:03:44.452383|S|28|210|0|28
C|AMAT|20240729|10:17:19.295392|S|100|207.39|0|100
C|AMAT|20240729|10:17:19.295463|S|100|207.4|0|100
C|AMAT|20240729|10:17:19.295541|S|25|207.41|0|25
C|AMAT|20240729|10:17:19.295541|S|75|207.41|0|75
C|AMAT|20240729|10:20:56.508590|S|70|208.01|0|70
C|AMAT|20240729|10:22:11.496412|S|48|208.21|0|48
C|AMAT|20240729|10:23:21.321195|S|100|208.66|0|100
C|AMAT|20240729|10:23:21.321195|S|200|208.64|0|200
C|AMAT|20240729|10:38:40.842108|S|100|208.77|0|100
C|AMAT|20240729|10:38:40.842108|S|50|208.86|0|50
C|AMAT|20240729|10:39:37.836119|S|100|208.88|0|100
C|AMAT|20240729|10:52:29.420895|S|87|208.8|0|87
C|AMAT|20240729|10:52:29.420963|S|20|208.8|0|20
C|AMAT|20240729|10:52:29.420963|S|13|208.8|0|13
C|AMAT|20240729|10:55:05.493096|S|50|208.51|0|50
C|AMAT|20240729|11:09:38.930460|S|30|207.14|0|30
C|AMAT|20240729|11:09:38.930461|S|70|207.15|0|70
C|AMAT|20240729|11:09:39.197700|S|30|207.13|0|30
C|AMAT|20240729|11:09:39.197701|S|100|207.14|0|100
C|AMAT|20240729|11:09:39.781208|S|100|207.14|0|100
C|AMAT|20240729|11:09:39.781209|S|30|207.14|0|30
C|AMAT|20240729|11:16:15.092404|S|36|205.88|0|36
C|AMAT|20240729|11:16:15.092404|S|100|205.88|0|100
C|AMAT|20240729|11:20:55.883500|S|100|205.8|0|100
C|AMAT|20240729|11:50:55.757480|S|48|207.47|0|48
C|AMAT|20240729|12:01:39.161575|S|48|208.13|0|48
C|AMAT|20240729|12:12:49.616895|S|48|208.62|0|48
C|AMAT|20240729|12:20:09.318123|S|100|208.89|0|100
C|AMAT|20240729|12:33:11.327466|S|48|208.48|0|48
C|AMAT|20240729|12:35:10.726321|S|7|208.37|0|7
C|AMAT|20240729|12:46:02.262641|S|12|208.72|0|12
C|AMAT|20240729|13:25:46.896664|S|1|208.34|0|1
C|AMAT|20240729|13:37:32.358761|S|100|207.56|0|100
C|AMAT|20240729|13:37:37.062308|S|100|207.54|0|100
C|AMAT|20240729|13:37:37.062683|S|1|207.54|0|1
C|AMAT|20240729|13:37:37.062684|S|7|207.54|0|7
C|AMAT|20240729|13:37:37.062685|S|61|207.54|0|61
C|AMAT|20240729|13:37:37.062709|S|31|207.54|0|31
C|AMAT|20240729|13:37:37.062710|S|69|207.54|0|69
C|AMAT|20240729|13:37:37.062712|S|70|207.54|0|70
C|AMAT|20240729|13:37:37.062712|S|31|207.54|0|31
C|AMAT|20240729|13:37:37.062749|S|30|207.54|0|30
C|AMAT|20240729|13:37:37.062749|S|45|207.54|0|45
C|AMAT|20240729|13:37:37.062750|S|8|207.54|0|8
C|AMAT|20240729|13:37:37.062751|S|47|207.54|0|47
C|AMAT|20240729|13:37:37.062752|S|53|207.54|0|53
C|AMAT|20240729|13:37:37.062771|S|53|207.54|0|53
C|AMAT|20240729|13:37:37.062771|S|47|207.54|0|47
C|AMAT|20240729|13:37:37.062791|S|53|207.54|0|53
C|AMAT|20240729|13:37:37.062791|S|47|207.54|0|47
C|AMAT|20240729|13:37:37.062802|S|47|207.54|0|47
C|AMAT|20240729|14:23:47.927429|S|100|206.69|0|100
C|AMAT|20240729|14:34:45.519076|S|100|206.53|0|100
C|AMAT|20240729|14:55:49.328702|S|2|206.18|0|2
C|AMAT|20240729|14:56:36.947390|S|46|206.23|0|46
C|AMAT|20240729|15:10:18.114242|S|1|206.63|0|1
C|AMAT|20240729|15:14:32.169489|S|35|206.76|0|35
C|AMAT|20240729|15:29:03.557367|S|198|206.85|0|198
C|AMAT|20240729|15:29:03.776647|S|84|206.87|0|84
C|AMAT|20240729|15:30:05.523677|S|100|206.87|0|100
C|AMAT|20240729|15:30:05.523769|S|100|206.87|0|100
C|AMAT|20240729|15:30:12.977645|S|48|206.87|0|48
C|AMAT|20240729|15:30:26.475935|S|1|206.88|0|1
C|AMAT|20240729|15:43:37.658430|S|48|206.95|0|48
C|AMAT|20240729|15:43:37.672980|S|48|206.96|0|48
C|AMAT|20240729|15:43:37.672980|S|48|206.99|0|48
C|AMAT|20240729|15:47:28.804236|S|4|206.99|0|4
C|AMAT|20240729|15:50:09.687616|S|1|206.55|0|1
C|AMAT|20240729|15:50:17.624431|S|2|206.58|0|2
C|AMAT|20240729|15:54:10.026399|S|1|205.81|0|1
C|AMAT|20240729|15:54:10.027430|S|4|205.81|0|4
C|AMAT|20240729|15:54:50.031457|S|8|205.55|0|8
C|AMAT|20240729|15:54:50.031458|S|2|205.55|0|2
C|AMAT|20240729|15:54:50.031465|S|1|205.55|0|1
C|AMAT|20240729|15:54:50.031476|S|13|205.55|0|13
C|AMAT|20240729|15:55:00.026521|S|21|205.44|0|21
C|AMAT|20240729|15:55:00.027258|S|96|205.46|0|96
C|AMAT|20240729|15:55:05.400752|S|35|205.6|0|35
C|AMAT|20240729|15:55:05.400752|S|50|205.59|0|50
C|AMAT|20240729|15:55:13.483328|S|100|205.67|0|100
C|AMAT|20240729|15:55:13.483446|S|100|205.65|0|100
C|AMAT|20240729|15:55:20.517991|S|33|205.63|0|33
C|AMAT|20240729|15:55:20.532111|S|24|205.67|0|24
C|AMAT|20240729|15:56:14.537052|S|100|205.82|0|100
C|AMAT|20240729|15:56:14.537053|S|40|205.82|0|40
C|AMAT|20240729|15:56:20.101373|S|100|205.84|0|100
C|AMAT|20240729|15:56:43.835049|S|5|206|0|5
C|AMAT|20240729|15:59:36.366487|S|75|205.44|0|75
C|AMAT|20240729|15:59:45.926731|S|9|205.46|0|9
C|AMAT|20240729|15:59:56.842765|S|2|205.46|0|2
C|AMBA|20240729|12:50:55.223352|S|10|53.38|0|10
C|AMBA|20240729|15:32:46.908859|S|5|53.02|0|5
C|AMBA|20240729|15:32:48.226899|S|3|53.02|0|3
C|AMBA|20240729|15:35:22.200164|S|13|53.03|0|13
C|AMBC|20240729|15:06:51.922478|S|100|12.55|0|100
C|AMBC|20240729|15:59:05.901133|S|100|12.55|0|100
C|AMBC|20240729|15:59:05.901641|S|9|12.55|0|9
C|AMBC|20240729|15:59:09.812562|S|12|12.55|0|12
C|AMBC|20240729|15:59:48.381237|S|88|12.57|0|88
C|AMBC|20240729|15:59:48.619669|S|53|12.57|0|53
C|AMBC|20240729|15:59:52.856432|S|5|12.58|0|5
C|AMBC|20240729|15:59:53.155749|S|100|12.58|0|100
C|AMBP|20240729|11:18:23.895421|S|55|3.61|0|55
C|AMBP|20240729|11:56:25.481032|S|11|3.61|0|11
C|AMBP|20240729|12:45:24.579570|S|30|3.62|0|30
C|AMBP|20240729|14:25:45.877585|S|13|3.61|0|13
C|AMBP|20240729|14:53:44.193292|S|5|3.6|0|5
C|AMBP|20240729|15:02:21.249705|S|1|3.61|0|1
C|AMBP|20240729|15:26:46.315781|S|19|3.62|0|19
C|AMBP|20240729|15:34:58.356174|S|1|3.62|0|1
C|AMBP|20240729|15:57:56.941154|S|200|3.62|0|200
C|AMBP|20240729|15:59:06.297561|S|100|3.63|0|100
C|AMBP|20240729|15:59:46.266225|S|100|3.64|0|100
C|AMC|20240729|09:34:03.521464|S|100|5.22|0|100
C|AMC|20240729|09:34:24.931002|S|100|5.205|0|100
C|AMC|20240729|09:34:25.230732|S|100|5.21|0|100
C|AMC|20240729|09:35:37.779138|S|1|5.2|0|1
C|AMC|20240729|09:37:01.172543|S|9|5.23|0|9
C|AMC|20240729|09:37:01.172567|S|82|5.23|0|82
C|AMC|20240729|09:37:01.172567|S|9|5.23|0|9
C|AMC|20240729|09:40:28.745157|S|100|5.23|0|100
C|AMC|20240729|09:42:02.758909|S|100|5.23|0|100
C|AMC|20240729|09:46:48.689598|S|9|5.25|0|9
C|AMC|20240729|09:46:56.032188|S|100|5.25|0|100
C|AMC|20240729|09:46:58.802517|S|100|5.25|0|100
C|AMC|20240729|09:47:03.338688|S|9|5.25|0|9
C|AMC|20240729|09:47:03.338704|S|9|5.25|0|9
C|AMC|20240729|09:47:08.679488|S|100|5.26|0|100
C|AMC|20240729|09:47:08.680033|S|100|5.26|0|100
C|AMC|20240729|09:48:13.181908|S|200|5.24|0|200
C|AMC|20240729|09:48:33.973123|S|7|5.24|0|7
C|AMC|20240729|09:50:38.517470|S|100|5.27|0|100
C|AMC|20240729|09:51:11.961689|S|100|5.29|0|100
C|AMC|20240729|09:51:11.961689|S|100|5.29|0|100
C|AMC|20240729|09:51:11.961690|S|100|5.29|0|100
C|AMC|20240729|09:51:11.961824|S|100|5.29|0|100
C|AMC|20240729|09:51:11.961824|S|100|5.29|0|100
C|AMC|20240729|09:51:11.961906|S|100|5.29|0|100
C|AMC|20240729|09:51:11.961906|S|100|5.29|0|100
C|AMC|20240729|09:51:11.961987|S|100|5.29|0|100
C|AMC|20240729|09:51:11.961987|S|100|5.29|0|100
C|AMC|20240729|09:51:11.962060|S|100|5.29|0|100
C|AMC|20240729|09:51:11.962136|S|100|5.29|0|100
C|AMC|20240729|09:51:11.962206|S|100|5.29|0|100
C|AMC|20240729|09:51:11.962275|S|100|5.29|0|100
C|AMC|20240729|09:51:11.962855|S|100|5.29|0|100
C|AMC|20240729|09:51:11.962867|S|100|5.29|0|100
C|AMC|20240729|09:51:11.973394|S|100|5.29|0|100
C|AMC|20240729|09:51:14.066984|S|100|5.3|0|100
C|AMC|20240729|09:51:14.754531|S|100|5.28|0|100
C|AMC|20240729|09:51:17.785520|S|7|5.27|0|7
C|AMC|20240729|09:51:17.785528|S|7|5.27|0|7
C|AMC|20240729|09:51:34.544884|S|300|5.26|0|300
C|AMC|20240729|09:51:34.544884|S|600|5.26|0|600
C|AMC|20240729|09:55:53.053617|S|100|5.24|0|100
C|AMC|20240729|09:55:53.053628|S|100|5.24|0|100
C|AMC|20240729|09:55:53.053628|S|800|5.24|0|800
C|AMC|20240729|09:56:51.498477|S|100|5.23|0|100
C|AMC|20240729|09:57:11.817033|S|400|5.22|0|400
C|AMC|20240729|09:59:22.201046|S|100|5.21|0|100
C|AMC|20240729|09:59:22.201047|S|100|5.21|0|100
C|AMC|20240729|09:59:22.201058|S|100|5.21|0|100
C|AMC|20240729|09:59:22.201058|S|300|5.21|0|300
C|AMC|20240729|09:59:35.834903|S|100|5.205|0|100
C|AMC|20240729|09:59:44.956147|S|100|5.23|0|100
C|AMC|20240729|09:59:54.813130|S|100|5.22|0|100
C|AMC|20240729|10:00:04.945081|S|100|5.23|0|100
C|AMC|20240729|10:01:13.737331|S|200|5.24|0|200
C|AMC|20240729|10:01:13.737331|S|100|5.24|0|100
C|AMC|20240729|10:01:13.737331|S|100|5.24|0|100
C|AMC|20240729|10:01:14.740340|S|100|5.24|0|100
C|AMC|20240729|10:01:15.743004|S|100|5.24|0|100
C|AMC|20240729|10:01:16.745295|S|100|5.24|0|100
C|AMC|20240729|10:01:43.844717|S|100|5.24|0|100
C|AMC|20240729|10:01:43.844808|S|100|5.24|0|100
C|AMC|20240729|10:01:43.844875|S|100|5.24|0|100
C|AMC|20240729|10:01:43.844942|S|100|5.24|0|100
C|AMC|20240729|10:01:43.844993|S|100|5.24|0|100
C|AMC|20240729|10:01:43.844993|S|300|5.24|0|300
C|AMC|20240729|10:04:00.624760|S|300|5.27|0|300
C|AMC|20240729|10:04:04.119366|S|92|5.26|0|92
C|AMC|20240729|10:04:04.119366|S|208|5.26|0|208
C|AMC|20240729|10:04:18.957014|S|200|5.27|0|200
C|AMC|20240729|10:05:12.842663|S|100|5.28|0|100
C|AMC|20240729|10:05:13.844630|S|100|5.28|0|100
C|AMC|20240729|10:05:21.361362|S|17|5.27|0|17
C|AMC|20240729|10:05:43.339201|S|20|5.27|0|20
C|AMC|20240729|10:05:43.339217|S|20|5.27|0|20
C|AMC|20240729|10:06:07.211248|S|141|5.25|0|141
C|AMC|20240729|10:06:28.624579|S|100|5.25|0|100
C|AMC|20240729|10:06:48.937283|S|1700|5.24|0|1700
C|AMC|20240729|10:07:06.313444|S|400|5.23|0|400
C|AMC|20240729|10:07:19.107339|S|100|5.23|0|100
C|AMC|20240729|10:07:19.107339|S|100|5.23|0|100
C|AMC|20240729|10:07:21.109387|S|100|5.23|0|100
C|AMC|20240729|10:07:29.359251|S|500|5.22|0|500
C|AMC|20240729|10:07:37.392843|S|500|5.21|0|500
C|AMC|20240729|10:09:08.420806|S|300|5.21|0|300
C|AMC|20240729|10:09:08.420806|S|400|5.21|0|400
C|AMC|20240729|10:09:32.590464|S|100|5.22|0|100
C|AMC|20240729|10:09:32.590464|S|100|5.22|0|100
C|AMC|20240729|10:09:32.590465|S|100|5.22|0|100
C|AMC|20240729|10:09:32.590465|S|100|5.22|0|100
C|AMC|20240729|10:09:32.590466|S|100|5.22|0|100
C|AMC|20240729|10:09:32.590466|S|100|5.22|0|100
C|AMC|20240729|10:09:32.590466|S|100|5.22|0|100
C|AMC|20240729|10:09:59.077609|S|100|5.22|0|100
C|AMC|20240729|10:09:59.077609|S|100|5.22|0|100
C|AMC|20240729|10:09:59.077609|S|100|5.22|0|100
C|AMC|20240729|10:09:59.077610|S|100|5.22|0|100
C|AMC|20240729|10:09:59.077610|S|100|5.22|0|100
C|AMC|20240729|10:09:59.077620|S|100|5.22|0|100
C|AMC|20240729|10:09:59.077620|S|24|5.22|0|24
C|AMC|20240729|10:09:59.077657|S|76|5.22|0|76
C|AMC|20240729|10:09:59.077657|S|100|5.22|0|100
C|AMC|20240729|10:10:07.187758|S|100|5.22|0|100
C|AMC|20240729|10:11:59.539520|S|113|5.21|0|113
C|AMC|20240729|10:12:01.692060|S|300|5.21|0|300
C|AMC|20240729|10:12:01.692060|S|200|5.21|0|200
C|AMC|20240729|10:12:01.692060|S|387|5.21|0|387
C|AMC|20240729|10:12:01.692061|S|100|5.21|0|100
C|AMC|20240729|10:12:01.692061|S|400|5.21|0|400
C|AMC|20240729|10:12:22.033173|S|169|5.2|0|169
C|AMC|20240729|10:13:07.476319|S|100|5.21|0|100
C|AMC|20240729|10:13:07.476319|S|100|5.21|0|100
C|AMC|20240729|10:13:07.476320|S|100|5.21|0|100
C|AMC|20240729|10:13:07.476331|S|100|5.21|0|100
C|AMC|20240729|10:13:07.476331|S|100|5.21|0|100
C|AMC|20240729|10:13:07.476332|S|600|5.21|0|600
C|AMC|20240729|10:13:45.928855|S|144|5.205|0|144
C|AMC|20240729|10:13:48.186324|S|8|5.205|0|8
C|AMC|20240729|10:13:48.218147|S|101|5.205|0|101
C|AMC|20240729|10:13:48.218147|S|38|5.205|0|38
C|AMC|20240729|10:13:48.218147|S|47|5.205|0|47
C|AMC|20240729|10:13:49.505769|S|200|5.205|0|200
C|AMC|20240729|10:13:49.749093|S|100|5.205|0|100
C|AMC|20240729|10:13:49.749093|S|100|5.205|0|100
C|AMC|20240729|10:14:05.299899|S|21|5.205|0|21
C|AMC|20240729|10:14:05.358101|S|33|5.205|0|33
C|AMC|20240729|10:14:31.544093|S|531|5.2|0|531
C|AMC|20240729|10:14:31.544093|S|400|5.2|0|400
C|AMC|20240729|10:14:31.544094|S|700|5.2|0|700
C|AMC|20240729|10:14:31.544094|S|300|5.2|0|300
C|AMC|20240729|10:14:31.595663|S|10|5.2|0|10
C|AMC|20240729|10:14:33.250286|S|237|5.2|0|237
C|AMC|20240729|10:15:02.478325|S|300|5.19|0|300
C|AMC|20240729|10:15:02.478365|S|400|5.19|0|400
C|AMC|20240729|10:15:02.478365|S|600|5.19|0|600
C|AMC|20240729|10:15:42.638475|S|600|5.17|0|600
C|AMC|20240729|10:15:45.850312|S|200|5.18|0|200
C|AMC|20240729|10:19:31.717609|S|200|5.23|0|200
C|AMC|20240729|10:19:48.219661|S|100|5.24|0|100
C|AMC|20240729|10:20:22.234453|S|1500|5.23|0|1500
C|AMC|20240729|10:20:34.338936|S|900|5.22|0|900
C|AMC|20240729|10:20:43.203689|S|100|5.21|0|100
C|AMC|20240729|10:21:11.299179|S|100|5.22|0|100
C|AMC|20240729|10:21:15.530258|S|100|5.22|0|100
C|AMC|20240729|10:21:15.530270|S|100|5.22|0|100
C|AMC|20240729|10:22:56.228465|S|100|5.22|0|100
C|AMC|20240729|10:25:11.575068|S|400|5.23|0|400
C|AMC|20240729|10:25:52.772263|S|1600|5.23|0|1600
C|AMC|20240729|10:26:26.777227|S|600|5.22|0|600
C|AMC|20240729|10:27:13.524794|S|100|5.23|0|100
C|AMC|20240729|10:27:13.524794|S|100|5.23|0|100
C|AMC|20240729|10:27:13.524795|S|100|5.23|0|100
C|AMC|20240729|10:27:13.524795|S|100|5.23|0|100
C|AMC|20240729|10:27:13.524796|S|100|5.23|0|100
C|AMC|20240729|10:27:13.524896|S|100|5.23|0|100
C|AMC|20240729|10:27:13.524897|S|100|5.23|0|100
C|AMC|20240729|10:27:13.525200|S|100|5.23|0|100
C|AMC|20240729|10:27:13.525200|S|100|5.23|0|100
C|AMC|20240729|10:27:13.525201|S|100|5.23|0|100
C|AMC|20240729|10:27:13.525201|S|100|5.23|0|100
C|AMC|20240729|10:27:13.525202|S|100|5.23|0|100
C|AMC|20240729|10:27:13.525242|S|100|5.23|0|100
C|AMC|20240729|10:27:13.525242|S|100|5.23|0|100
C|AMC|20240729|10:27:13.525242|S|300|5.23|0|300
C|AMC|20240729|10:28:07.638199|S|600|5.22|0|600
C|AMC|20240729|10:28:12.619834|S|100|5.23|0|100
C|AMC|20240729|10:28:12.619834|S|200|5.23|0|200
C|AMC|20240729|10:28:36.443192|S|100|5.23|0|100
C|AMC|20240729|10:28:36.443192|S|100|5.23|0|100
C|AMC|20240729|10:29:37.154283|S|300|5.22|0|300
C|AMC|20240729|10:29:37.154283|S|400|5.22|0|400
C|AMC|20240729|10:29:46.809401|S|100|5.23|0|100
C|AMC|20240729|10:29:46.809401|S|100|5.23|0|100
C|AMC|20240729|10:29:46.809403|S|300|5.23|0|300
C|AMC|20240729|10:29:46.809414|S|100|5.23|0|100
C|AMC|20240729|10:30:17.268206|S|100|5.23|0|100
C|AMC|20240729|10:30:17.268206|S|100|5.23|0|100
C|AMC|20240729|10:30:17.268206|S|100|5.23|0|100
C|AMC|20240729|10:30:17.268217|S|100|5.23|0|100
C|AMC|20240729|10:30:17.268217|S|100|5.23|0|100
C|AMC|20240729|10:30:48.665302|S|200|5.22|0|200
C|AMC|20240729|10:30:48.665391|S|100|5.22|0|100
C|AMC|20240729|10:32:18.166283|S|199|5.22|0|199
C|AMC|20240729|10:32:18.166283|S|400|5.22|0|400
C|AMC|20240729|10:32:18.166283|S|500|5.22|0|500
C|AMC|20240729|10:32:18.166285|S|500|5.22|0|500
C|AMC|20240729|10:32:26.301560|S|100|5.22|0|100
C|AMC|20240729|10:33:16.985351|S|2400|5.21|0|2400
C|AMC|20240729|10:36:34.704408|S|100|5.24|0|100
C|AMC|20240729|10:36:34.704408|S|100|5.24|0|100
C|AMC|20240729|10:36:34.704409|S|30|5.24|0|30
C|AMC|20240729|10:36:54.972834|S|300|5.23|0|300
C|AMC|20240729|10:36:54.972834|S|200|5.23|0|200
C|AMC|20240729|10:37:03.539968|S|100|5.24|0|100
C|AMC|20240729|10:37:03.539968|S|100|5.24|0|100
C|AMC|20240729|10:37:03.539968|S|100|5.24|0|100
C|AMC|20240729|10:38:00.040514|S|300|5.23|0|300
C|AMC|20240729|10:38:00.040514|S|100|5.23|0|100
C|AMC|20240729|10:38:00.040514|S|100|5.23|0|100
C|AMC|20240729|10:38:00.040720|S|100|5.23|0|100
C|AMC|20240729|10:38:00.040720|S|100|5.23|0|100
C|AMC|20240729|10:38:00.040720|S|300|5.23|0|300
C|AMC|20240729|10:38:54.984611|S|100|5.23|0|100
C|AMC|20240729|10:38:54.984611|S|100|5.23|0|100
C|AMC|20240729|10:38:54.984611|S|100|5.23|0|100
C|AMC|20240729|10:38:54.984612|S|100|5.23|0|100
C|AMC|20240729|10:38:56.987742|S|100|5.23|0|100
C|AMC|20240729|10:38:57.988194|S|100|5.23|0|100
C|AMC|20240729|10:40:18.691937|S|100|5.23|0|100
C|AMC|20240729|10:40:18.691937|S|100|5.23|0|100
C|AMC|20240729|10:40:18.691937|S|300|5.23|0|300
C|AMC|20240729|10:40:18.691938|S|100|5.23|0|100
C|AMC|20240729|10:40:18.692440|S|100|5.23|0|100
C|AMC|20240729|10:40:18.692483|S|100|5.23|0|100
C|AMC|20240729|10:40:18.754415|S|100|5.23|0|100
C|AMC|20240729|10:40:20.696636|S|100|5.23|0|100
C|AMC|20240729|10:40:20.697686|S|100|5.23|0|100
C|AMC|20240729|10:40:21.702078|S|100|5.23|0|100
C|AMC|20240729|10:40:22.704499|S|100|5.23|0|100
C|AMC|20240729|10:40:23.706782|S|100|5.23|0|100
C|AMC|20240729|10:41:27.558255|S|100|5.24|0|100
C|AMC|20240729|10:41:27.558255|S|100|5.24|0|100
C|AMC|20240729|10:41:27.558255|S|900|5.24|0|900
C|AMC|20240729|10:41:31.283843|S|400|5.235|0|400
C|AMC|20240729|10:41:40.795983|S|400|5.22|0|400
C|AMC|20240729|10:41:51.555894|S|400|5.23|0|400
C|AMC|20240729|10:43:11.949229|S|296|5.26|0|296
C|AMC|20240729|10:45:38.895635|S|678|5.25|0|678
C|AMC|20240729|10:45:38.902755|S|100|5.26|0|100
C|AMC|20240729|10:45:45.183768|S|200|5.26|0|200
C|AMC|20240729|10:59:25.472175|S|300|5.24|0|300
C|AMC|20240729|10:59:27.475933|S|300|5.24|0|300
C|AMC|20240729|10:59:28.478923|S|200|5.24|0|200
C|AMC|20240729|11:03:58.104542|S|300|5.24|0|300
C|AMC|20240729|11:03:58.104542|S|100|5.24|0|100
C|AMC|20240729|11:07:46.431613|S|45|5.24|0|45
C|AMC|20240729|11:07:46.600052|S|100|5.25|0|100
C|AMC|20240729|11:07:46.624350|S|100|5.245|0|100
C|AMC|20240729|11:07:46.633100|S|300|5.245|0|300
C|AMC|20240729|11:09:22.424253|S|100|5.26|0|100
C|AMC|20240729|11:09:22.424253|S|600|5.26|0|600
C|AMC|20240729|11:09:22.424253|S|100|5.26|0|100
C|AMC|20240729|11:09:22.426789|S|100|5.26|0|100
C|AMC|20240729|11:13:06.333728|S|123|5.235|0|123
C|AMC|20240729|11:13:43.282098|S|1000|5.22|0|1000
C|AMC|20240729|11:14:17.374956|S|100|5.23|0|100
C|AMC|20240729|11:14:17.374956|S|100|5.23|0|100
C|AMC|20240729|11:14:17.374956|S|100|5.23|0|100
C|AMC|20240729|11:14:55.701686|S|1200|5.22|0|1200
C|AMC|20240729|11:15:18.800548|S|800|5.22|0|800
C|AMC|20240729|11:15:51.927465|S|100|5.23|0|100
C|AMC|20240729|11:15:51.927465|S|200|5.23|0|200
C|AMC|20240729|11:15:51.927466|S|100|5.23|0|100
C|AMC|20240729|11:15:51.927468|S|100|5.23|0|100
C|AMC|20240729|11:15:51.927468|S|100|5.23|0|100
C|AMC|20240729|11:15:52.931201|S|100|5.23|0|100
C|AMC|20240729|11:16:07.781969|S|100|5.23|0|100
C|AMC|20240729|11:16:07.781969|S|300|5.23|0|300
C|AMC|20240729|11:16:07.781970|S|100|5.23|0|100
C|AMC|20240729|11:16:07.781970|S|100|5.23|0|100
C|AMC|20240729|11:16:07.781983|S|100|5.23|0|100
C|AMC|20240729|11:16:10.179982|S|400|5.23|0|400
C|AMC|20240729|11:16:10.179982|S|100|5.23|0|100
C|AMC|20240729|11:16:10.179983|S|100|5.23|0|100
C|AMC|20240729|11:16:10.179983|S|100|5.23|0|100
C|AMC|20240729|11:16:11.182898|S|100|5.23|0|100
C|AMC|20240729|11:16:57.571260|S|200|5.23|0|200
C|AMC|20240729|11:18:05.071853|S|13|5.23|0|13
C|AMC|20240729|11:18:11.432331|S|100|5.23|0|100
C|AMC|20240729|11:20:22.077365|S|100|5.23|0|100
C|AMC|20240729|11:20:22.077365|S|500|5.23|0|500
C|AMC|20240729|11:21:00.250664|S|900|5.225|0|900
C|AMC|20240729|11:24:59.562171|S|100|5.23|0|100
C|AMC|20240729|11:24:59.562171|S|100|5.23|0|100
C|AMC|20240729|11:31:49.770105|S|1200|5.21|0|1200
C|AMC|20240729|11:33:12.217020|S|500|5.21|0|500
C|AMC|20240729|11:33:12.217020|S|100|5.21|0|100
C|AMC|20240729|11:48:27.414696|S|34|5.24|0|34
C|AMC|20240729|12:03:11.512398|S|300|5.25|0|300
C|AMC|20240729|12:11:04.368761|S|125|5.24|0|125
C|AMC|20240729|12:11:04.368842|S|6|5.24|0|6
C|AMC|20240729|12:11:04.369994|S|73|5.24|0|73
C|AMC|20240729|12:11:04.985990|S|48|5.24|0|48
C|AMC|20240729|12:12:05.296304|S|521|5.24|0|521
C|AMC|20240729|12:15:52.933557|S|700|5.22|0|700
C|AMC|20240729|12:26:00.166749|S|382|5.2|0|382
C|AMC|20240729|12:28:58.802116|S|100|5.2|0|100
C|AMC|20240729|12:30:45.894052|S|100|5.18|0|100
C|AMC|20240729|12:31:36.148903|S|100|5.17|0|100
C|AMC|20240729|12:34:00.139549|S|100|5.175|0|100
C|AMC|20240729|12:35:25.405389|S|398|5.16|0|398
C|AMC|20240729|13:04:28.873779|S|500|5.11|0|500
C|AMC|20240729|13:09:19.077530|S|400|5.13|0|400
C|AMC|20240729|13:10:40.079418|S|400|5.14|0|400
C|AMC|20240729|13:10:55.316252|S|400|5.14|0|400
C|AMC|20240729|13:22:02.008682|S|100|5.115|0|100
C|AMC|20240729|13:30:43.199310|S|1|5.12|0|1
C|AMC|20240729|13:41:20.350019|S|2|5.12|0|2
C|AMC|20240729|13:42:43.855485|S|100|5.13|0|100
C|AMC|20240729|13:43:35.833103|S|300|5.14|0|300
C|AMC|20240729|13:50:26.617300|S|100|5.12|0|100
C|AMC|20240729|13:57:19.098592|S|1|5.12|0|1
C|AMC|20240729|13:58:31.909747|S|99|5.12|0|99
C|AMC|20240729|14:01:50.882873|S|100|5.11|0|100
C|AMC|20240729|14:04:36.091572|S|3|5.12|0|3
C|AMC|20240729|14:05:27.531016|S|100|5.13|0|100
C|AMC|20240729|14:08:48.375290|S|100|5.13|0|100
C|AMC|20240729|14:14:54.006476|S|100|5.14|0|100
C|AMC|20240729|14:22:03.570760|S|100|5.145|0|100
C|AMC|20240729|15:36:39.450816|S|100|5.15|0|100
C|AMC|20240729|15:43:03.218770|S|388|5.15|0|388
C|AMC|20240729|15:45:29.595787|S|400|5.15|0|400
C|AMC|20240729|15:46:53.313265|S|100|5.14|0|100
C|AMC|20240729|15:48:46.819665|S|200|5.15|0|200
C|AMC|20240729|15:49:32.502954|S|100|5.16|0|100
C|AMC|20240729|15:49:34.473680|S|100|5.16|0|100
C|AMC|20240729|15:49:43.494447|S|100|5.16|0|100
C|AMC|20240729|15:50:20.590855|S|100|5.18|0|100
C|AMC|20240729|15:50:44.760982|S|96|5.18|0|96
C|AMC|20240729|15:50:44.761680|S|100|5.18|0|100
C|AMC|20240729|15:52:12.421072|S|200|5.18|0|200
C|AMC|20240729|15:52:15.544117|S|1|5.17|0|1
C|AMC|20240729|15:52:15.625400|S|100|5.18|0|100
C|AMC|20240729|15:52:16.389543|S|1|5.17|0|1
C|AMC|20240729|15:53:13.720464|S|188|5.175|0|188
C|AMC|20240729|15:54:31.606878|S|49|5.175|0|49
C|AMC|20240729|15:55:08.240022|S|518|5.17|0|518
C|AMC|20240729|15:56:02.295489|S|100|5.165|0|100
C|AMC|20240729|15:56:57.664156|S|98|5.17|0|98
C|AMC|20240729|15:56:57.664157|S|2|5.17|0|2
C|AMC|20240729|15:57:06.465123|S|100|5.17|0|100
C|AMC|20240729|15:57:41.452100|S|598|5.15|0|598
C|AMC|20240729|15:58:08.761228|S|317|5.15|0|317
C|AMC|20240729|15:58:18.689155|S|200|5.15|0|200
C|AMC|20240729|15:59:08.828078|S|100|5.17|0|100
C|AMC|20240729|15:59:50.769119|S|1|5.16|0|1
C|AMCR|20240729|09:33:06.847584|S|1|10.37|0|1
C|AMCR|20240729|09:33:06.989046|S|1|10.37|0|1
C|AMCR|20240729|09:33:12.988403|S|87|10.37|0|87
C|AMCR|20240729|09:38:32.738710|S|100|10.335|0|100
C|AMCR|20240729|09:40:25.304514|S|10|10.33|0|10
C|AMCR|20240729|09:40:25.670355|S|100|10.325|0|100
C|AMCR|20240729|09:40:25.671247|S|100|10.325|0|100
C|AMCR|20240729|09:40:25.672142|S|100|10.325|0|100
C|AMCR|20240729|09:40:28.600185|S|20|10.33|0|20
C|AMCR|20240729|09:41:07.954363|S|1|10.33|0|1
C|AMCR|20240729|09:43:48.797819|S|30|10.32|0|30
C|AMCR|20240729|09:43:48.797819|S|70|10.32|0|70
C|AMCR|20240729|09:43:50.708623|S|1|10.32|0|1
C|AMCR|20240729|09:43:51.589040|S|70|10.32|0|70
C|AMCR|20240729|09:44:05.799822|S|10|10.31|0|10
C|AMCR|20240729|09:45:27.842023|S|100|10.315|0|100
C|AMCR|20240729|09:45:55.108983|S|15|10.32|0|15
C|AMCR|20240729|09:45:55.108983|S|1|10.32|0|1
C|AMCR|20240729|09:45:55.108983|S|45|10.32|0|45
C|AMCR|20240729|09:46:13.192695|S|1|10.33|0|1
C|AMCR|20240729|09:46:55.122293|S|1|10.32|0|1
C|AMCR|20240729|09:47:18.289152|S|50|10.33|0|50
C|AMCR|20240729|09:49:57.053933|S|159|10.32|0|159
C|AMCR|20240729|09:53:01.684981|S|1|10.31|0|1
C|AMCR|20240729|09:53:06.737447|S|100|10.305|0|100
C|AMCR|20240729|09:53:06.915395|S|220|10.31|0|220
C|AMCR|20240729|09:53:11.490554|S|50|10.31|0|50
C|AMCR|20240729|09:53:14.395534|S|110|10.31|0|110
C|AMCR|20240729|09:53:29.821297|S|140|10.31|0|140
C|AMCR|20240729|09:53:33.962606|S|150|10.31|0|150
C|AMCR|20240729|09:54:13.133267|S|1|10.31|0|1
C|AMCR|20240729|09:54:13.133267|S|20|10.31|0|20
C|AMCR|20240729|09:54:27.946963|S|10|10.31|0|10
C|AMCR|20240729|09:54:41.523015|S|100|10.32|0|100
C|AMCR|20240729|09:56:16.358149|S|1|10.32|0|1
C|AMCR|20240729|09:58:23.596231|S|1|10.32|0|1
C|AMCR|20240729|10:00:08.728456|S|100|10.305|0|100
C|AMCR|20240729|10:01:13.289867|S|57|10.32|0|57
C|AMCR|20240729|10:01:13.289868|S|1|10.32|0|1
C|AMCR|20240729|10:01:44.674393|S|100|10.315|0|100
C|AMCR|20240729|10:02:31.159516|S|1|10.32|0|1
C|AMCR|20240729|10:03:27.016328|S|200|10.33|0|200
C|AMCR|20240729|10:07:36.347289|S|12|10.34|0|12
C|AMCR|20240729|10:07:46.468632|S|12|10.35|0|12
C|AMCR|20240729|10:08:20.386733|S|1|10.34|0|1
C|AMCR|20240729|10:15:42.442099|S|5|10.3|0|5
C|AMCR|20240729|10:19:13.060028|S|12|10.28|0|12
C|AMCR|20240729|10:21:39.800522|S|100|10.285|0|100
C|AMCR|20240729|10:21:39.800522|S|199|10.285|0|199
C|AMCR|20240729|10:22:19.100445|S|1|10.28|0|1
C|AMCR|20240729|10:24:06.150464|S|100|10.295|0|100
C|AMCR|20240729|10:27:08.977452|S|100|10.285|0|100
C|AMCR|20240729|10:30:51.571610|S|1|10.28|0|1
C|AMCR|20240729|10:31:04.386597|S|100|10.28|0|100
C|AMCR|20240729|10:31:50.743077|S|300|10.29|0|300
C|AMCR|20240729|10:32:49.725607|S|191|10.29|0|191
C|AMCR|20240729|10:32:50.546489|S|24|10.3|0|24
C|AMCR|20240729|10:32:55.179370|S|100|10.295|0|100
C|AMCR|20240729|10:32:55.181181|S|100|10.295|0|100
C|AMCR|20240729|10:33:23.770159|S|2|10.31|0|2
C|AMCR|20240729|10:34:45.565951|S|100|10.31|0|100
C|AMCR|20240729|10:35:07.796724|S|2|10.3|0|2
C|AMCR|20240729|10:35:07.796725|S|1|10.3|0|1
C|AMCR|20240729|10:35:07.796725|S|10|10.3|0|10
C|AMCR|20240729|10:35:32.074628|S|290|10.3|0|290
C|AMCR|20240729|10:35:59.802628|S|100|10.305|0|100
C|AMCR|20240729|10:37:50.981880|S|100|10.305|0|100
C|AMCR|20240729|10:39:36.394145|S|100|10.295|0|100
C|AMCR|20240729|10:43:18.135292|S|100|10.305|0|100
C|AMCR|20240729|10:44:03.477343|S|100|10.32|0|100
C|AMCR|20240729|10:44:36.581929|S|100|10.33|0|100
C|AMCR|20240729|10:46:40.313946|S|100|10.315|0|100
C|AMCR|20240729|10:49:37.835112|S|100|10.315|0|100
C|AMCR|20240729|10:49:43.648474|S|300|10.31|0|300
C|AMCR|20240729|10:49:43.648768|S|100|10.31|0|100
C|AMCR|20240729|10:50:08.799501|S|100|10.315|0|100
C|AMCR|20240729|10:50:22.533222|S|21|10.32|0|21
C|AMCR|20240729|10:52:58.478254|S|189|10.33|0|189
C|AMCR|20240729|10:54:48.547111|S|67|10.36|0|67
C|AMCR|20240729|10:54:52.474851|S|333|10.36|0|333
C|AMCR|20240729|10:54:53.753698|S|305|10.36|0|305
C|AMCR|20240729|10:56:02.570543|S|100|10.365|0|100
C|AMCR|20240729|10:56:02.571490|S|200|10.365|0|200
C|AMCR|20240729|10:56:10.857530|S|6|10.37|0|6
C|AMCR|20240729|10:56:10.857530|S|1|10.37|0|1
C|AMCR|20240729|10:56:10.857530|S|4|10.37|0|4
C|AMCR|20240729|10:58:57.966659|S|400|10.38|0|400
C|AMCR|20240729|11:02:42.080309|S|100|10.385|0|100
C|AMCR|20240729|11:04:28.133234|S|300|10.39|0|300
C|AMCR|20240729|11:05:10.899650|S|589|10.39|0|589
C|AMCR|20240729|11:05:10.899650|S|56|10.39|0|56
C|AMCR|20240729|11:05:39.492433|S|100|10.395|0|100
C|AMCR|20240729|11:07:13.351442|S|4|10.4|0|4
C|AMCR|20240729|11:07:22.525273|S|100|10.395|0|100
C|AMCR|20240729|11:10:35.281415|S|219|10.4|0|219
C|AMCR|20240729|11:10:48.928455|S|21|10.41|0|21
C|AMCR|20240729|11:27:06.581640|S|400|10.41|0|400
C|AMCR|20240729|11:27:14.255107|S|257|10.41|0|257
C|AMCR|20240729|11:38:22.006889|S|21|10.41|0|21
C|AMCR|20240729|11:41:44.740916|S|100|10.38|0|100
C|AMCR|20240729|11:41:59.017342|S|46|10.385|0|46
C|AMCR|20240729|11:41:59.017342|S|254|10.385|0|254
C|AMCR|20240729|11:41:59.018380|S|100|10.385|0|100
C|AMCR|20240729|11:42:04.648600|S|200|10.385|0|200
C|AMCR|20240729|11:42:04.649578|S|100|10.385|0|100
C|AMCR|20240729|11:58:41.028611|S|42|10.4|0|42
C|AMCR|20240729|12:05:18.003726|S|100|10.395|0|100
C|AMCR|20240729|12:05:19.020861|S|100|10.395|0|100
C|AMCR|20240729|12:06:05.945257|S|100|10.395|0|100
C|AMCR|20240729|12:06:11.837281|S|100|10.395|0|100
C|AMCR|20240729|12:06:33.599549|S|100|10.395|0|100
C|AMCR|20240729|12:06:38.604309|S|100|10.395|0|100
C|AMCR|20240729|12:07:17.746257|S|100|10.395|0|100
C|AMCR|20240729|12:07:22.852368|S|100|10.395|0|100
C|AMCR|20240729|12:10:24.377378|S|33|10.395|0|33
C|AMCR|20240729|12:11:21.139544|S|100|10.395|0|100
C|AMCR|20240729|12:15:24.597396|S|100|10.415|0|100
C|AMCR|20240729|12:26:30.739194|S|300|10.395|0|300
C|AMCR|20240729|12:30:03.456352|S|100|10.405|0|100
C|AMCR|20240729|12:32:01.984268|S|32|10.4|0|32
C|AMCR|20240729|12:32:01.984268|S|9|10.4|0|9
C|AMCR|20240729|12:35:20.088215|S|200|10.395|0|200
C|AMCR|20240729|12:37:56.395242|S|200|10.395|0|200
C|AMCR|20240729|12:38:02.392299|S|200|10.395|0|200
C|AMCR|20240729|12:38:07.931318|S|200|10.395|0|200
C|AMCR|20240729|12:47:08.333472|S|100|10.4|0|100
C|AMCR|20240729|12:55:57.316268|S|200|10.405|0|200
C|AMCR|20240729|12:56:02.348386|S|100|10.405|0|100
C|AMCR|20240729|12:56:26.022775|S|100|10.405|0|100
C|AMCR|20240729|12:57:22.845661|S|6|10.405|0|6
C|AMCR|20240729|12:57:22.845661|S|94|10.405|0|94
C|AMCR|20240729|13:04:07.636362|S|100|10.4|0|100
C|AMCR|20240729|13:04:08.638738|S|100|10.4|0|100
C|AMCR|20240729|13:04:10.596252|S|100|10.395|0|100
C|AMCR|20240729|13:05:56.704530|S|100|10.405|0|100
C|AMCR|20240729|13:06:19.747643|S|100|10.405|0|100
C|AMCR|20240729|13:12:34.050538|S|200|10.405|0|200
C|AMCR|20240729|13:12:34.051483|S|100|10.405|0|100
C|AMCR|20240729|13:12:39.965411|S|100|10.405|0|100
C|AMCR|20240729|13:13:09.432594|S|400|10.41|0|400
C|AMCR|20240729|13:14:12.444981|S|400|10.41|0|400
C|AMCR|20240729|13:16:53.871022|S|100|10.4|0|100
C|AMCR|20240729|13:17:00.281267|S|100|10.395|0|100
C|AMCR|20240729|13:41:51.768257|S|100|10.4|0|100
C|AMCR|20240729|13:44:11.954582|S|12|10.39|0|12
C|AMCR|20240729|13:48:20.367453|S|100|10.39|0|100
C|AMCR|20240729|13:49:33.667782|S|3|10.39|0|3
C|AMCR|20240729|13:49:34.082593|S|3|10.39|0|3
C|AMCR|20240729|13:49:34.082593|S|397|10.385|0|397
C|AMCR|20240729|13:58:24.484756|S|100|10.405|0|100
C|AMCR|20240729|14:04:33.396668|S|100|10.425|0|100
C|AMCR|20240729|14:09:18.276364|S|100|10.425|0|100
C|AMCR|20240729|14:15:55.750453|S|100|10.415|0|100
C|AMCR|20240729|14:25:40.554366|S|100|10.435|0|100
C|AMCR|20240729|14:26:16.934573|S|24|10.45|0|24
C|AMCR|20240729|14:30:13.825200|S|200|10.44|0|200
C|AMCR|20240729|14:30:19.058551|S|100|10.445|0|100
C|AMCR|20240729|14:32:02.318109|S|500|10.44|0|500
C|AMCR|20240729|14:32:05.249466|S|4|10.445|0|4
C|AMCR|20240729|14:32:14.547135|S|200|10.44|0|200
C|AMCR|20240729|14:33:29.772842|S|200|10.43|0|200
C|AMCR|20240729|14:38:15.040156|S|500|10.44|0|500
C|AMCR|20240729|14:38:34.585489|S|77|10.44|0|77
C|AMCR|20240729|14:40:01.295303|S|200|10.445|0|200
C|AMCR|20240729|14:45:47.611701|S|21|10.45|0|21
C|AMCR|20240729|14:52:45.055391|S|100|10.435|0|100
C|AMCR|20240729|14:53:19.421437|S|100|10.435|0|100
C|AMCR|20240729|14:59:51.291815|S|35|10.45|0|35
C|AMCR|20240729|15:01:34.758638|S|17|10.44|0|17
C|AMCR|20240729|15:14:07.971433|S|21|10.44|0|21
C|AMCR|20240729|15:18:54.428783|S|21|10.435|0|21
C|AMCR|20240729|15:21:11.999816|S|21|10.435|0|21
C|AMCR|20240729|15:22:25.076369|S|5|10.43|0|5
C|AMCR|20240729|15:25:41.293334|S|100|10.44|0|100
C|AMCR|20240729|15:26:09.584428|S|5|10.435|0|5
C|AMCR|20240729|15:29:39.109658|S|1|10.43|0|1
C|AMCR|20240729|15:30:03.848041|S|139|10.44|0|139
C|AMCR|20240729|15:30:03.848041|S|200|10.44|0|200
C|AMCR|20240729|15:36:23.470252|S|222|10.44|0|222
C|AMCR|20240729|15:40:38.823975|S|100|10.44|0|100
C|AMCR|20240729|15:41:07.901267|S|100|10.45|0|100
C|AMCR|20240729|15:41:21.092294|S|100|10.45|0|100
C|AMCR|20240729|15:41:40.333802|S|100|10.45|0|100
C|AMCR|20240729|15:43:34.249081|S|1|10.45|0|1
C|AMCR|20240729|15:43:34.249082|S|2|10.45|0|2
C|AMCR|20240729|15:43:34.249082|S|1|10.45|0|1
C|AMCR|20240729|15:44:43.944042|S|5|10.44|0|5
C|AMCR|20240729|15:47:30.648649|S|53|10.44|0|53
C|AMCR|20240729|15:49:30.522959|S|1|10.45|0|1
C|AMCR|20240729|15:49:30.522960|S|14|10.45|0|14
C|AMCR|20240729|15:49:30.522960|S|1|10.45|0|1
C|AMCR|20240729|15:49:30.522960|S|1|10.45|0|1
C|AMCR|20240729|15:49:30.522962|S|1|10.45|0|1
C|AMCR|20240729|15:49:30.522962|S|8|10.45|0|8
C|AMCR|20240729|15:49:30.522963|S|36|10.45|0|36
C|AMCR|20240729|15:49:30.522963|S|7|10.45|0|7
C|AMCR|20240729|15:49:30.522965|S|5|10.45|0|5
C|AMCR|20240729|15:49:30.522965|S|30|10.45|0|30
C|AMCR|20240729|15:49:57.969699|S|275|10.45|0|275
C|AMCR|20240729|15:50:01.630098|S|52|10.45|0|52
C|AMCR|20240729|15:50:01.630098|S|100|10.45|0|100
C|AMCR|20240729|15:50:43.134820|S|200|10.45|0|200
C|AMCR|20240729|15:55:10.338259|S|40|10.43|0|40
C|AMCR|20240729|15:55:11.098438|S|500|10.43|0|500
C|AMCR|20240729|15:55:43.049147|S|200|10.43|0|200
C|AMCR|20240729|15:55:55.240407|S|400|10.43|0|400
C|AMCR|20240729|15:56:09.098218|S|258|10.435|0|258
C|AMCR|20240729|15:56:37.798090|S|100|10.435|0|100
C|AMCR|20240729|15:56:52.386755|S|100|10.435|0|100
C|AMCR|20240729|15:57:37.614375|S|100|10.43|0|100
C|AMCR|20240729|15:58:55.429241|S|1573|10.42|0|1573
C|AMCR|20240729|15:58:56.501647|S|600|10.42|0|600
C|AMCR|20240729|15:58:56.651067|S|400|10.42|0|400
C|AMCR|20240729|15:59:38.176942|S|400|10.415|0|400
C|AMCR|20240729|15:59:38.461545|S|400|10.415|0|400
C|AMCR|20240729|15:59:38.461713|S|400|10.415|0|400
C|AMCR|20240729|15:59:38.461979|S|400|10.415|0|400
C|AMCR|20240729|15:59:38.462187|S|400|10.415|0|400
C|AMCR|20240729|15:59:38.462339|S|400|10.415|0|400
C|AMCR|20240729|15:59:38.462735|S|400|10.415|0|400
C|AMCR|20240729|15:59:38.560346|S|200|10.415|0|200
C|AMCR|20240729|15:59:48.347427|S|2|10.415|0|2
C|AMCR|20240729|15:59:48.896135|S|32|10.415|0|32
C|AMCR|20240729|15:59:51.411877|S|45|10.42|0|45
C|AMCR|20240729|15:59:51.770008|S|52|10.42|0|52
C|AMCR|20240729|15:59:51.971423|S|287|10.42|0|287
C|AMCR|20240729|15:59:52.263958|S|97|10.42|0|97
C|AMCR|20240729|15:59:52.263958|S|16|10.42|0|16
C|AMCR|20240729|15:59:52.263958|S|287|10.42|0|287
C|AMCR|20240729|15:59:52.299818|S|113|10.42|0|113
C|AMCR|20240729|15:59:52.299818|S|287|10.42|0|287
C|AMCR|20240729|15:59:52.335462|S|113|10.42|0|113
C|AMCR|20240729|15:59:52.335463|S|287|10.42|0|287
C|AMCX|20240729|11:29:00.842033|S|45|10.64|0|45
C|AMCX|20240729|11:31:20.774290|S|1|10.64|0|1
C|AMCX|20240729|11:40:22.158798|S|2|10.64|0|2
C|AMCX|20240729|13:49:07.566637|S|13|10.85|0|13
C|AMCX|20240729|13:49:07.567273|S|27|10.85|0|27
C|AMCX|20240729|14:19:19.100950|S|32|10.94|0|32
C|AMCX|20240729|14:19:22.185908|S|5|10.95|0|5
C|AMCX|20240729|14:19:22.186223|S|3|10.95|0|3
C|AMCX|20240729|14:19:22.186223|S|4|10.95|0|4
C|AMCX|20240729|14:19:22.186224|S|6|10.95|0|6
C|AMCX|20240729|14:24:23.004047|S|1|10.98|0|1
C|AMCX|20240729|14:27:24.218087|S|7|10.98|0|7
C|AMCX|20240729|15:12:12.614840|S|5|10.97|0|5
C|AMCX|20240729|15:12:37.370044|S|4|10.97|0|4
C|AMCX|20240729|15:12:37.370044|S|3|10.97|0|3
C|AMCX|20240729|15:28:49.648933|S|8|10.99|0|8
C|AMCX|20240729|15:30:23.670118|S|2|11.01|0|2
C|AMCX|20240729|15:31:08.692890|S|3|11|0|3
C|AMCX|20240729|15:31:16.113024|S|29|11|0|29
C|AMCX|20240729|15:31:17.127830|S|11|11.01|0|11
C|AMCX|20240729|15:32:02.206462|S|7|11.01|0|7
C|AMCX|20240729|15:34:38.043629|S|2|11.05|0|2
C|AMCX|20240729|15:34:38.043630|S|4|11.05|0|4
C|AMCX|20240729|15:42:08.707856|S|14|11.04|0|14
C|AMCX|20240729|15:42:08.707856|S|6|11.04|0|6
C|AMCX|20240729|15:42:08.707856|S|9|11.04|0|9
C|AMCX|20240729|15:49:29.210100|S|1|11.03|0|1
C|AMCX|20240729|15:49:29.210146|S|3|11.03|0|3
C|AMCX|20240729|15:49:29.210164|S|7|11.03|0|7
C|AMCX|20240729|15:50:04.493894|S|1|11.07|0|1
C|AMCX|20240729|15:53:33.883026|S|2|11.04|0|2
C|AMCX|20240729|15:53:33.883402|S|19|11.04|0|19
C|AMCX|20240729|15:53:33.883403|S|18|11.04|0|18
C|AMCX|20240729|15:54:40.054401|S|9|11.05|0|9
C|AMCX|20240729|15:54:40.054401|S|11|11.05|0|11
C|AMCX|20240729|15:54:40.054481|S|1|11.06|0|1
C|AMCX|20240729|15:58:00.152664|S|27|11.05|0|27
C|AMCX|20240729|15:58:13.535105|S|27|11.05|0|27
C|AMD|20240729|09:30:00.318424|S|100|141.18|0|100
C|AMD|20240729|09:30:01.271407|S|6|141.09|0|6
C|AMD|20240729|09:33:51.049622|S|100|142.89|0|100
C|AMD|20240729|09:36:56.564160|S|100|143.19|0|100
C|AMD|20240729|09:43:10.649213|S|76|143.73|0|76
C|AMD|20240729|09:44:20.052012|S|100|143.96|0|100
C|AMD|20240729|09:45:00.080326|S|100|144.25|0|100
C|AMD|20240729|09:46:34.841497|S|100|143.9|0|100
C|AMD|20240729|09:50:47.045574|S|1|142.78|0|1
C|AMD|20240729|10:04:22.861552|S|5|142|0|5
C|AMD|20240729|10:04:22.861567|S|3|142|0|3
C|AMD|20240729|10:43:06.167722|S|1|142.16|0|1
C|AMD|20240729|10:43:06.167888|S|6|142.16|0|6
C|AMD|20240729|11:10:33.629242|S|30|140.01|0|30
C|AMD|20240729|11:45:06.404370|S|100|139.52|0|100
C|AMD|20240729|11:48:31.781669|S|100|139.91|0|100
C|AMD|20240729|11:48:38.964458|S|100|139.94|0|100
C|AMD|20240729|11:49:21.060799|S|52|140.04|0|52
C|AMD|20240729|11:49:21.207375|S|20|140.04|0|20
C|AMD|20240729|11:49:21.207417|S|9|140.04|0|9
C|AMD|20240729|11:49:21.207428|S|4|140.04|0|4
C|AMD|20240729|11:49:21.207444|S|2|140.04|0|2
C|AMD|20240729|11:49:21.207469|S|1|140.04|0|1
C|AMD|20240729|11:49:21.207495|S|12|140.04|0|12
C|AMD|20240729|11:49:52.338563|S|100|140.16|0|100
C|AMD|20240729|11:50:02.936350|S|49|140.27|0|49
C|AMD|20240729|11:50:12.684698|S|100|140.32|0|100
C|AMD|20240729|11:50:16.559664|S|100|140.29|0|100
C|AMD|20240729|11:50:27.868427|S|100|140.27|0|100
C|AMD|20240729|11:50:43.775734|S|100|140.33|0|100
C|AMD|20240729|11:51:15.401677|S|33|140.57|0|33
C|AMD|20240729|11:51:32.546989|S|1|140.63|0|1
C|AMD|20240729|11:51:32.547772|S|99|140.63|0|99
C|AMD|20240729|11:51:59.437024|S|100|140.51|0|100
C|AMD|20240729|11:52:49.474137|S|100|140.49|0|100
C|AMD|20240729|11:52:49.474137|S|55|140.49|0|55
C|AMD|20240729|11:52:56.439734|S|100|140.44|0|100
C|AMD|20240729|11:53:20.571485|S|35|140.6|0|35
C|AMD|20240729|11:53:21.145010|S|65|140.6|0|65
C|AMD|20240729|11:53:53.361811|S|100|140.68|0|100
C|AMD|20240729|11:55:35.505534|S|100|140.5|0|100
C|AMD|20240729|11:57:13.490608|S|1|140.56|0|1
C|AMD|20240729|11:57:26.774645|S|28|140.53|0|28
C|AMD|20240729|11:57:27.295797|S|71|140.52|0|71
C|AMD|20240729|11:59:40.516874|S|100|140.81|0|100
C|AMD|20240729|12:00:05.139701|S|50|140.85|0|50
C|AMD|20240729|12:01:16.466082|S|79|140.93|0|79
C|AMD|20240729|12:07:40.410279|S|100|141.36|0|100
C|AMD|20240729|12:08:06.615010|S|100|141.3|0|100
C|AMD|20240729|12:09:36.056652|S|86|141.39|0|86
C|AMD|20240729|12:09:36.056663|S|14|141.39|0|14
C|AMD|20240729|12:11:40.558445|S|100|141.26|0|100
C|AMD|20240729|12:11:50.956629|S|69|141.26|0|69
C|AMD|20240729|12:14:00.699653|S|59|141.44|0|59
C|AMD|20240729|12:14:08.419945|S|100|141.44|0|100
C|AMD|20240729|12:15:53.315469|S|35|141.27|0|35
C|AMD|20240729|12:15:53.315469|S|1|141.27|0|1
C|AMD|20240729|12:15:53.315475|S|7|141.27|0|7
C|AMD|20240729|12:15:53.315486|S|2|141.27|0|2
C|AMD|20240729|12:15:53.315526|S|56|141.27|0|56
C|AMD|20240729|12:16:45.619051|S|100|141.63|0|100
C|AMD|20240729|12:17:48.491154|S|14|141.51|0|14
C|AMD|20240729|12:17:48.491166|S|6|141.51|0|6
C|AMD|20240729|12:17:48.491188|S|3|141.51|0|3
C|AMD|20240729|12:17:48.491194|S|1|141.51|0|1
C|AMD|20240729|12:17:48.491206|S|1|141.51|0|1
C|AMD|20240729|12:18:43.335052|S|100|141.46|0|100
C|AMD|20240729|12:21:05.064554|S|100|141.49|0|100
C|AMD|20240729|12:26:27.376323|S|100|141.01|0|100
C|AMD|20240729|12:43:26.367825|S|1|141.55|0|1
C|AMD|20240729|12:46:04.501531|S|1|141.38|0|1
C|AMD|20240729|12:49:08.019063|S|50|141.55|0|50
C|AMD|20240729|12:54:52.646896|S|1|141.54|0|1
C|AMD|20240729|13:06:35.569213|S|7|141.61|0|7
C|AMD|20240729|13:07:28.374353|S|100|141.47|0|100
C|AMD|20240729|13:13:40.984367|S|2|141.84|0|2
C|AMD|20240729|13:20:06.378977|S|5|141.55|0|5
C|AMD|20240729|13:28:58.453901|S|90|140.85|0|90
C|AMD|20240729|13:36:57.997086|S|2|140.98|0|2
C|AMD|20240729|13:54:05.174634|S|50|140.92|0|50
C|AMD|20240729|13:54:09.592149|S|7|140.91|0|7
C|AMD|20240729|14:04:05.863072|S|200|140.39|0|200
C|AMD|20240729|14:28:15.616128|S|1|140.65|0|1
C|AMD|20240729|14:43:13.987077|S|5|140.46|0|5
C|AMD|20240729|14:44:34.421401|S|10|140.53|0|10
C|AMD|20240729|15:24:11.359864|S|50|140.57|0|50
C|AMD|20240729|15:54:12.374587|S|4|139.96|0|4
C|AMD|20240729|15:55:11.114646|S|50|139.94|0|50
C|AMD|20240729|15:56:24.500072|S|24|139.95|0|24
C|AMD|20240729|15:59:34.433000|S|50|139.76|0|50
C|AMD|20240729|15:59:43.166265|S|100|139.74|0|100
C|AMD|20240729|15:59:46.214034|S|100|139.67|0|100
C|AMD|20240729|15:59:55.384549|S|14|139.78|0|14
C|AMDL|20240729|09:46:23.620705|S|100|12.39|0|100
C|AMDL|20240729|10:02:37.308398|S|8|12.24|0|8
C|AMDL|20240729|10:10:32.171695|S|18|12.03|0|18
C|AMDL|20240729|11:27:26.231421|S|11|11.75|0|11
C|AMDL|20240729|11:44:23.886577|S|20|11.68|0|20
C|AMDL|20240729|12:03:12.972887|S|100|11.94|0|100
C|AMDL|20240729|13:42:26.985206|S|2|11.97|0|2
C|AMDL|20240729|14:11:50.592107|S|400|11.92|0|400
C|AMDL|20240729|14:11:50.592107|S|400|11.92|0|400
C|AMDL|20240729|14:48:53.407410|S|1|11.79|0|1
C|AMDL|20240729|15:52:53.247774|S|350|11.77|0|350
C|AMDY|20240729|09:54:00.335802|S|10|14.3|0|10
C|AMDY|20240729|10:03:35.010882|S|15|14.22|0|15
C|AME|20240729|10:49:51.633706|S|10|172.25|0|10
C|AME|20240729|11:43:51.835389|S|2|172.22|0|2
C|AME|20240729|13:23:42.340246|S|2|172.44|0|2
C|AME|20240729|13:25:11.636489|S|5|172.41|0|5
C|AME|20240729|13:29:12.466175|S|2|172.18|0|2
C|AME|20240729|13:29:13.693465|S|8|172.18|0|8
C|AME|20240729|14:06:48.715788|S|9|172.57|0|9
C|AME|20240729|15:18:36.000597|S|48|172.61|0|48
C|AME|20240729|15:23:34.115680|S|48|172.68|0|48
C|AME|20240729|15:36:49.591715|S|48|172.86|0|48
C|AME|20240729|15:44:59.615306|S|48|173.07|0|48
C|AME|20240729|15:55:38.580793|S|10|172.31|0|10
C|AME|20240729|15:55:39.457530|S|48|172.33|0|48
C|AME|20240729|15:58:36.753908|S|48|172.07|0|48
C|AME|20240729|15:59:07.282288|S|100|171.92|0|100
C|AME|20240729|15:59:37.489520|S|100|171.85|0|100
C|AME|20240729|15:59:37.590202|S|48|171.84|0|48
C|AME|20240729|15:59:37.767901|S|100|171.84|0|100
C|AME|20240729|15:59:37.768749|S|48|171.83|0|48
C|AME|20240729|15:59:37.917670|S|100|171.85|0|100
C|AME|20240729|15:59:46.761614|S|12|171.85|0|12
C|AME|20240729|15:59:46.761614|S|100|171.845|0|100
C|AMED|20240729|11:27:35.328346|S|50|98.12|0|50
C|AMED|20240729|11:33:37.251589|S|50|98.07|0|50
C|AMED|20240729|15:38:53.917697|S|50|98.09|0|50
C|AMED|20240729|15:58:21.121027|S|48|98.18|0|48
C|AMED|20240729|15:58:35.324996|S|48|98.13|0|48
C|AMG|20240729|09:56:39.881272|S|100|182.5|0|100
C|AMG|20240729|10:00:45.965350|S|100|182.5|0|100
C|AMG|20240729|10:00:45.965426|S|30|182.24|0|30
C|AMG|20240729|10:00:45.965652|S|10|182.2|0|10
C|AMG|20240729|10:00:45.965678|S|10|182.2|0|10
C|AMG|20240729|10:00:45.965716|S|10|182.2|0|10
C|AMG|20240729|10:00:45.965750|S|100|182.8|0|100
C|AMG|20240729|10:00:45.965793|S|23|182.2|0|23
C|AMG|20240729|10:07:07.049528|S|29|183.35|0|29
C|AMG|20240729|10:07:07.049528|S|100|183.38|0|100
C|AMG|20240729|10:29:50.358344|S|24|185.19|0|24
C|AMG|20240729|10:33:13.284394|S|24|184.77|0|24
C|AMG|20240729|10:33:13.284395|S|23|184.79|0|23
C|AMG|20240729|10:53:32.775095|S|24|184.49|0|24
C|AMG|20240729|10:59:44.994675|S|50|185.28|0|50
C|AMG|20240729|11:40:09.758737|S|10|183.44|0|10
C|AMG|20240729|13:11:58.538784|S|24|182.89|0|24
C|AMG|20240729|13:11:58.538784|S|24|182.87|0|24
C|AMG|20240729|15:34:48.307148|S|24|183.74|0|24
C|AMG|20240729|15:45:24.591938|S|24|184.44|0|24
C|AMG|20240729|15:46:34.697722|S|24|184.35|0|24
C|AMG|20240729|15:46:34.697722|S|24|184.37|0|24
C|AMG|20240729|15:53:55.296603|S|52|184.78|0|52
C|AMG|20240729|15:53:55.296603|S|24|184.78|0|24
C|AMG|20240729|15:53:55.296603|S|24|184.81|0|24
C|AMG|20240729|15:55:15.499074|S|78|184.6|0|78
C|AMG|20240729|15:55:15.499074|S|22|184.62|0|22
C|AMG|20240729|15:56:54.688320|S|24|184.78|0|24
C|AMG|20240729|15:56:54.688320|S|24|184.8|0|24
C|AMG|20240729|15:58:30.758120|S|10|184.3|0|10
C|AMG|20240729|15:59:27.358198|S|4|184.14|0|4
C|AMG|20240729|15:59:27.358267|S|96|184.14|0|96
C|AMG|20240729|15:59:43.466812|S|100|184.06|0|100
C|AMG|20240729|15:59:45.541695|S|27|184.06|0|27
C|AMG|20240729|15:59:45.541695|S|100|184.04|0|100
C|AMG|20240729|15:59:48.064612|S|18|183.92|0|18
C|AMG|20240729|15:59:48.080720|S|17|184.01|0|17
C|AMG|20240729|15:59:48.080720|S|83|184.02|0|83
C|AMGN|20240729|09:38:17.359903|S|24|332.71|0|24
C|AMGN|20240729|09:38:17.359913|S|24|332.67|0|24
C|AMGN|20240729|09:45:27.659664|S|100|332.73|0|100
C|AMGN|20240729|09:46:20.218233|S|50|332.62|0|50
C|AMGN|20240729|09:46:20.218233|S|50|332.63|0|50
C|AMGN|20240729|10:01:15.103636|S|24|334.52|0|24
C|AMGN|20240729|10:01:15.103636|S|79|334.59|0|79
C|AMGN|20240729|10:01:15.103636|S|24|334.57|0|24
C|AMGN|20240729|10:10:05.413536|S|34|334.15|0|34
C|AMGN|20240729|10:10:05.413536|S|16|334.14|0|16
C|AMGN|20240729|10:25:54.121169|S|125|332.97|0|125
C|AMGN|20240729|11:49:55.391850|S|1|332.89|0|1
C|AMGN|20240729|13:17:33.685620|S|2|333.4|0|2
C|AMGN|20240729|13:45:02.915427|S|100|332.91|0|100
C|AMGN|20240729|13:46:05.978010|S|100|332.99|0|100
C|AMGN|20240729|13:46:33.577952|S|100|332.99|0|100
C|AMGN|20240729|13:51:20.953902|S|50|333.07|0|50
C|AMGN|20240729|13:53:38.018507|S|75|332.86|0|75
C|AMGN|20240729|14:25:12.361898|S|16|333.52|0|16
C|AMGN|20240729|14:48:35.862656|S|209|332.92|0|209
C|AMGN|20240729|14:48:35.862679|S|29|332.92|0|29
C|AMGN|20240729|15:19:40.320111|S|24|332.95|0|24
C|AMGN|20240729|15:19:40.320112|S|26|332.96|0|26
C|AMGN|20240729|15:30:15.059206|S|7|332.93|0|7
C|AMGN|20240729|15:54:08.273666|S|24|332.49|0|24
C|AMGN|20240729|15:55:00.154455|S|100|332.66|0|100
C|AMGN|20240729|15:58:07.518524|S|100|332.76|0|100
C|AMGN|20240729|15:58:07.520371|S|100|332.74|0|100
C|AMH|20240729|09:49:22.404748|S|9|35.56|0|9
C|AMH|20240729|09:55:27.053877|S|2|35.7|0|2
C|AMH|20240729|11:09:46.653923|S|262|35.89|0|262
C|AMH|20240729|11:11:38.387067|S|4|35.87|0|4
C|AMH|20240729|11:11:40.977362|S|46|35.87|0|46
C|AMH|20240729|11:20:20.659325|S|250|35.9|0|250
C|AMH|20240729|11:36:33.153027|S|239|35.9|0|239
C|AMH|20240729|11:39:00.244924|S|289|35.92|0|289
C|AMH|20240729|11:39:00.246321|S|2|35.92|0|2
C|AMH|20240729|11:39:00.246450|S|55|35.92|0|55
C|AMH|20240729|11:39:00.246450|S|9|35.92|0|9
C|AMH|20240729|11:40:57.600924|S|2|35.87|0|2
C|AMH|20240729|11:40:57.600937|S|269|35.87|0|269
C|AMH|20240729|11:42:49.463051|S|200|35.87|0|200
C|AMH|20240729|11:42:49.463633|S|69|35.87|0|69
C|AMH|20240729|11:45:28.844782|S|200|35.84|0|200
C|AMH|20240729|13:12:35.380094|S|4|36.055|0|4
C|AMH|20240729|13:39:16.041153|S|100|35.97|0|100
C|AMH|20240729|14:02:44.153556|S|100|36.145|0|100
C|AMH|20240729|15:45:01.933477|S|100|36.14|0|100
C|AMH|20240729|15:45:02.297299|S|100|36.14|0|100
C|AMH|20240729|15:45:59.698950|S|4|36.15|0|4
C|AMH|20240729|15:46:17.349477|S|46|36.13|0|46
C|AMH|20240729|15:46:31.207733|S|100|36.13|0|100
C|AMH|20240729|15:47:18.217997|S|88|36.14|0|88
C|AMH|20240729|15:47:19.265700|S|3|36.14|0|3
C|AMH|20240729|15:47:21.831637|S|43|36.13|0|43
C|AMH|20240729|15:47:27.879704|S|50|36.13|0|50
C|AMH|20240729|15:47:59.521391|S|54|36.12|0|54
C|AMH|20240729|15:48:06.298696|S|9|36.12|0|9
C|AMH|20240729|15:48:06.298696|S|12|36.12|0|12
C|AMH|20240729|15:48:23.944893|S|8|36.12|0|8
C|AMH|20240729|15:48:26.840820|S|9|36.12|0|9
C|AMH|20240729|15:48:33.993129|S|55|36.1|0|55
C|AMH|20240729|15:49:51.891689|S|100|36.12|0|100
C|AMH|20240729|15:49:51.891843|S|100|36.12|0|100
C|AMH|20240729|15:50:05.657969|S|23|36.15|0|23
C|AMH|20240729|15:50:24.579153|S|36|36.17|0|36
C|AMH|20240729|15:50:34.798266|S|7|36.18|0|7
C|AMH|20240729|15:52:19.978819|S|4|36.15|0|4
C|AMH|20240729|15:52:20.503873|S|25|36.15|0|25
C|AMH|20240729|15:53:25.006088|S|1|36.09|0|1
C|AMH|20240729|15:54:21.150912|S|100|36.08|0|100
C|AMH|20240729|15:54:26.601219|S|79|36.07|0|79
C|AMH|20240729|15:55:49.686156|S|55|36.06|0|55
C|AMH|20240729|15:55:57.746153|S|36|36.06|0|36
C|AMH|20240729|15:57:43.799930|S|21|36.06|0|21
C|AMH|20240729|15:57:53.539454|S|39|36.05|0|39
C|AMH|20240729|15:58:02.043031|S|79|36.06|0|79
C|AMH|20240729|15:58:09.457905|S|37|36.06|0|37
C|AMH|20240729|15:58:12.037373|S|3|36.06|0|3
C|AMH|20240729|15:58:14.021823|S|4|36.06|0|4
C|AMH|20240729|15:58:14.044800|S|100|36.06|0|100
C|AMH|20240729|15:58:15.248759|S|13|36.06|0|13
C|AMH|20240729|15:58:28.286462|S|23|36.05|0|23
C|AMH|20240729|15:58:30.055866|S|100|36.06|0|100
C|AMH|20240729|15:58:30.086974|S|100|36.06|0|100
C|AMH|20240729|15:58:30.470016|S|100|36.07|0|100
C|AMH|20240729|15:58:36.568710|S|100|36.07|0|100
C|AMH|20240729|15:58:36.889696|S|9|36.07|0|9
C|AMH|20240729|15:58:54.043319|S|100|36.1|0|100
C|AMH|20240729|15:59:00.200392|S|19|36.1|0|19
C|AMH|20240729|15:59:15.340730|S|100|36.09|0|100
C|AMH|20240729|15:59:16.004656|S|100|36.09|0|100
C|AMH|20240729|15:59:25.013313|S|100|36.11|0|100
C|AMH|20240729|15:59:38.354983|S|100|36.12|0|100
C|AMH|20240729|15:59:41.922542|S|100|36.11|0|100
C|AMH|20240729|15:59:47.453673|S|50|36.1|0|50
C|AMH|20240729|15:59:51.538846|S|99|36.09|0|99
C|AMH|20240729|15:59:51.954325|S|100|36.1|0|100
C|AMIX|20240729|15:51:07.048593|S|200|1.19|0|200
C|AMIX|20240729|15:59:40.053851|S|85|1.19|0|85
C|AMIX|20240729|15:59:40.053892|S|85|1.19|0|85
C|AMIX|20240729|15:59:40.054033|S|100|1.19|0|100
C|AMK|20240729|12:01:54.883132|S|100|34.61|0|100
C|AMK|20240729|12:40:20.787155|S|10|34.58|0|10
C|AMK|20240729|13:35:44.582025|S|5|34.6|0|5
C|AMK|20240729|13:40:03.097929|S|6|34.6|0|6
C|AMK|20240729|14:04:45.083821|S|12|34.6|0|12
C|AMK|20240729|14:39:56.006641|S|100|34.6|0|100
C|AMK|20240729|15:36:22.732378|S|13|34.64|0|13
C|AMK|20240729|15:37:23.132612|S|6|34.64|0|6
C|AMK|20240729|15:50:38.912799|S|100|34.63|0|100
C|AMK|20240729|15:59:48.112950|S|90|34.63|0|90
C|AMK|20240729|15:59:50.755596|S|81|34.61|0|81
C|AMKR|20240729|09:32:13.386779|S|100|38.58|0|100
C|AMKR|20240729|09:35:53.478502|S|100|38.85|0|100
C|AMKR|20240729|09:49:58.472430|S|1|39.26|0|1
C|AMKR|20240729|11:21:17.128074|S|75|38.19|0|75
C|AMKR|20240729|11:21:17.273614|S|35|38.19|0|35
C|AMKR|20240729|11:57:15.398725|S|75|38.35|0|75
C|AMKR|20240729|11:57:15.398840|S|75|38.35|0|75
C|AMKR|20240729|12:18:10.290193|S|2|38.51|0|2
C|AMKR|20240729|12:24:58.633900|S|100|38.52|0|100
C|AMKR|20240729|12:31:04.299815|S|38|38.37|0|38
C|AMKR|20240729|12:31:04.300058|S|62|38.37|0|62
C|AMKR|20240729|12:33:30.341692|S|75|38.36|0|75
C|AMKR|20240729|12:33:30.634376|S|5|38.36|0|5
C|AMKR|20240729|12:42:52.880455|S|75|38.41|0|75
C|AMKR|20240729|13:05:31.104144|S|16|38.26|0|16
C|AMKR|20240729|13:29:49.359840|S|1|38.04|0|1
C|AMKR|20240729|13:29:49.359910|S|5|38.04|0|5
C|AMKR|20240729|14:41:09.447209|S|100|37.59|0|100
C|AMKR|20240729|14:45:01.864772|S|75|37.59|0|75
C|AMKR|20240729|14:50:12.534607|S|25|37.57|0|25
C|AMKR|20240729|15:01:01.846295|S|19|37.56|0|19
C|AMKR|20240729|15:28:20.115075|S|21|37.61|0|21
C|AMKR|20240729|15:28:20.115091|S|54|37.61|0|54
C|AMKR|20240729|15:47:12.614033|S|8|37.67|0|8
C|AMKR|20240729|15:57:37.533751|S|74|37.41|0|74
C|AMKR|20240729|15:58:08.524869|S|100|37.43|0|100
C|AMKR|20240729|15:59:25.932569|S|100|37.52|0|100
C|AMLP|20240729|11:12:36.899911|S|81|47.835|0|81
C|AMLP|20240729|11:31:56.180637|S|28|47.825|0|28
C|AMLP|20240729|13:03:13.986011|S|100|47.895|0|100
C|AMLP|20240729|13:59:28.584728|S|1|47.845|0|1
C|AMLP|20240729|15:01:29.648173|S|186|47.92|0|186
C|AMLP|20240729|15:46:31.713562|S|2|48.02|0|2
C|AMLP|20240729|15:50:04.623760|S|98|48.04|0|98
C|AMLP|20240729|15:54:48.403207|S|100|47.99|0|100
C|AMLP|20240729|15:58:25.532180|S|100|47.99|0|100
C|AMLP|20240729|15:58:30.690064|S|1|47.99|0|1
C|AMLP|20240729|15:59:50.800377|S|32|47.995|0|32
C|AMLX|20240729|11:49:14.457916|S|16|1.915|0|16
C|AMLX|20240729|13:09:22.271765|S|100|1.9|0|100
C|AMLX|20240729|13:09:22.271765|S|300|1.9|0|300
C|AMN|20240729|09:40:26.169828|S|1|63.44|0|1
C|AMN|20240729|10:03:04.192147|S|48|63.59|0|48
C|AMN|20240729|10:03:04.192147|S|19|63.6|0|19
C|AMN|20240729|10:03:04.192147|S|34|63.58|0|34
C|AMN|20240729|10:06:08.879492|S|48|63.7|0|48
C|AMN|20240729|10:07:16.591787|S|52|63.63|0|52
C|AMN|20240729|11:40:03.024380|S|32|64.35|0|32
C|AMN|20240729|12:43:36.325535|S|30|64.24|0|30
C|AMN|20240729|13:19:07.405716|S|48|64.52|0|48
C|AMN|20240729|13:19:07.405716|S|48|64.51|0|48
C|AMN|20240729|13:19:07.405716|S|4|64.5|0|4
C|AMN|20240729|14:28:34.095996|S|100|64.03|0|100
C|AMN|20240729|14:39:52.155182|S|50|64.24|0|50
C|AMN|20240729|14:39:52.155248|S|50|64.24|0|50
C|AMN|20240729|15:01:48.003649|S|9|64.21|0|9
C|AMN|20240729|15:01:48.003649|S|48|64.19|0|48
C|AMN|20240729|15:02:49.990218|S|1|64.03|0|1
C|AMN|20240729|15:03:06.349956|S|53|64.03|0|53
C|AMN|20240729|15:03:06.349957|S|100|64.03|0|100
C|AMN|20240729|15:09:47.821660|S|27|63.86|0|27
C|AMN|20240729|15:43:52.278935|S|5|64.29|0|5
C|AMN|20240729|15:43:52.279051|S|100|64.26|0|100
C|AMN|20240729|15:43:52.279051|S|100|64.26|0|100
C|AMN|20240729|15:43:52.279051|S|100|64.27|0|100
C|AMN|20240729|15:43:52.279052|S|4|64.26|0|4
C|AMN|20240729|15:43:52.279052|S|104|64.26|0|104
C|AMN|20240729|15:58:58.528521|S|2|64.42|0|2
C|AMN|20240729|15:58:59.099014|S|2|64.42|0|2
C|AMN|20240729|15:59:32.031026|S|1|64.38|0|1
C|AMN|20240729|15:59:56.327786|S|27|64.34|0|27
C|AMN|20240729|15:59:56.327799|S|6|64.34|0|6
C|AMP|20240729|09:34:15.198133|S|100|436.11|0|100
C|AMP|20240729|09:40:13.983038|S|100|435.17|0|100
C|AMP|20240729|09:52:31.412922|S|80|431.5|0|80
C|AMP|20240729|10:46:08.561975|S|10|431.49|0|10
C|AMP|20240729|10:46:15.408424|S|1|431.86|0|1
C|AMP|20240729|10:48:03.161279|S|10|431.27|0|10
C|AMP|20240729|11:22:21.482792|S|14|431.72|0|14
C|AMP|20240729|12:23:39.174645|S|7|432.82|0|7
C|AMP|20240729|12:25:52.863410|S|7|432.79|0|7
C|AMP|20240729|12:45:19.780654|S|5|432.69|0|5
C|AMP|20240729|12:59:34.068906|S|8|432.33|0|8
C|AMP|20240729|14:00:42.445495|S|56|433.08|0|56
C|AMP|20240729|14:16:21.003128|S|24|433.31|0|24
C|AMP|20240729|14:16:21.003129|S|2|433.25|0|2
C|AMP|20240729|14:16:21.003129|S|24|433.26|0|24
C|AMP|20240729|15:27:39.518225|S|1|432.7|0|1
C|AMP|20240729|15:33:46.193606|S|54|432.45|0|54
C|AMP|20240729|15:37:46.939693|S|76|432.15|0|76
C|AMP|20240729|15:46:02.832488|S|48|432.04|0|48
C|AMP|20240729|15:57:20.327060|S|37|431.65|0|37
C|AMP|20240729|15:58:06.440736|S|107|431.61|0|107
C|AMP|20240729|15:58:06.440736|S|24|431.63|0|24
C|AMP|20240729|15:58:44.443932|S|13|431.34|0|13
C|AMP|20240729|15:58:45.528498|S|50|431.34|0|50
C|AMP|20240729|15:58:45.528499|S|50|431.36|0|50
C|AMP|20240729|15:59:26.448529|S|12|432.08|0|12
C|AMP|20240729|15:59:46.449919|S|96|431.85|0|96
C|AMP|20240729|15:59:49.087400|S|3|431.93|0|3
C|AMPL|20240729|09:34:31.727256|S|9|8.78|0|9
C|AMPL|20240729|09:36:19.383593|S|30|8.78|0|30
C|AMPL|20240729|09:53:24.985048|S|1|8.74|0|1
C|AMPL|20240729|09:53:24.985064|S|11|8.74|0|11
C|AMPL|20240729|09:53:24.985072|S|66|8.74|0|66
C|AMPL|20240729|09:53:24.985327|S|22|8.74|0|22
C|AMPL|20240729|10:28:34.838048|S|39|8.62|0|39
C|AMPL|20240729|10:28:34.838064|S|22|8.62|0|22
C|AMPL|20240729|10:28:34.838064|S|39|8.62|0|39
C|AMPL|20240729|15:59:50.352438|S|100|8.55|0|100
C|AMPL|20240729|15:59:50.353137|S|50|8.55|0|50
C|AMPS|20240729|11:28:36.367792|S|2|4.2|0|2
C|AMPS|20240729|13:20:34.720368|S|72|4.07|0|72
C|AMPS|20240729|13:56:49.951715|S|2|4.07|0|2
C|AMPS|20240729|15:53:25.075457|S|99|4.19|0|99
C|AMPS|20240729|15:53:25.075457|S|47|4.19|0|47
C|AMPS|20240729|15:53:25.075457|S|100|4.19|0|100
C|AMPS|20240729|15:54:11.012126|S|67|4.18|0|67
C|AMPS|20240729|15:55:04.172936|S|46|4.18|0|46
C|AMPS|20240729|15:55:20.176778|S|55|4.18|0|55
C|AMPS|20240729|15:55:27.305584|S|94|4.18|0|94
C|AMPS|20240729|15:55:27.306373|S|156|4.18|0|156
C|AMPS|20240729|15:56:01.231430|S|349|4.17|0|349
C|AMPS|20240729|15:56:01.231430|S|190|4.17|0|190
C|AMPS|20240729|15:56:01.231509|S|166|4.17|0|166
C|AMPS|20240729|15:57:15.033457|S|6|4.17|0|6
C|AMPS|20240729|15:57:16.153232|S|99|4.17|0|99
C|AMPS|20240729|15:57:16.153295|S|26|4.17|0|26
C|AMPS|20240729|15:57:27.196494|S|4|4.17|0|4
C|AMPS|20240729|15:58:00.901089|S|77|4.17|0|77
C|AMPS|20240729|15:58:15.182632|S|91|4.17|0|91
C|AMPS|20240729|15:58:29.019880|S|11|4.17|0|11
C|AMPS|20240729|15:58:33.805746|S|38|4.17|0|38
C|AMPS|20240729|15:58:33.805746|S|36|4.17|0|36
C|AMPS|20240729|15:58:35.141975|S|612|4.17|0|612
C|AMPS|20240729|15:58:35.141975|S|73|4.17|0|73
C|AMPS|20240729|15:58:35.141975|S|242|4.17|0|242
C|AMPS|20240729|15:58:47.477264|S|91|4.17|0|91
C|AMPS|20240729|15:58:49.637194|S|714|4.17|0|714
C|AMPS|20240729|15:58:49.637663|S|102|4.17|0|102
C|AMPS|20240729|15:58:50.127283|S|102|4.17|0|102
C|AMPS|20240729|15:58:50.971487|S|50|4.17|0|50
C|AMPS|20240729|15:58:56.128896|S|102|4.17|0|102
C|AMPS|20240729|15:58:56.129136|S|99|4.17|0|99
C|AMPS|20240729|15:58:56.129137|S|3|4.17|0|3
C|AMPS|20240729|15:58:56.129273|S|102|4.17|0|102
C|AMPS|20240729|15:58:56.428596|S|6|4.17|0|6
C|AMPS|20240729|15:58:57.573738|S|102|4.17|0|102
C|AMPS|20240729|15:58:57.845535|S|102|4.17|0|102
C|AMPS|20240729|15:58:57.845937|S|102|4.17|0|102
C|AMPS|20240729|15:58:57.857611|S|102|4.17|0|102
C|AMPS|20240729|15:59:00.000141|S|102|4.17|0|102
C|AMPS|20240729|15:59:00.000152|S|79|4.17|0|79
C|AMPS|20240729|15:59:00.000167|S|158|4.17|0|158
C|AMPS|20240729|15:59:00.000274|S|181|4.17|0|181
C|AMPS|20240729|15:59:00.000469|S|204|4.17|0|204
C|AMPS|20240729|15:59:00.000624|S|47|4.17|0|47
C|AMPS|20240729|15:59:00.000624|S|157|4.17|0|157
C|AMPS|20240729|15:59:07.815163|S|102|4.17|0|102
C|AMPS|20240729|15:59:07.815171|S|174|4.17|0|174
C|AMPS|20240729|15:59:13.570654|S|11|4.17|0|11
C|AMPS|20240729|15:59:13.571149|S|1|4.17|0|1
C|AMPS|20240729|15:59:13.571181|S|324|4.17|0|324
C|AMPS|20240729|15:59:13.571183|S|88|4.17|0|88
C|AMPS|20240729|15:59:13.571184|S|408|4.17|0|408
C|AMPS|20240729|15:59:48.112281|S|100|4.155|0|100
C|AMPX|20240729|15:29:12.996147|S|100|1.18|0|100
C|AMPY|20240729|12:03:03.464280|S|1|7.385|0|1
C|AMPY|20240729|12:05:58.391350|S|67|7.35|0|67
C|AMPY|20240729|13:46:33.203073|S|100|7.15|0|100
C|AMPY|20240729|13:48:09.973739|S|100|7.17|0|100
C|AMPY|20240729|15:31:29.564699|S|56|7.16|0|56
C|AMPY|20240729|15:35:57.507217|S|5|7.16|0|5
C|AMPY|20240729|15:51:17.107108|S|32|7.175|0|32
C|AMPY|20240729|15:52:36.828235|S|100|7.19|0|100
C|AMPY|20240729|15:54:33.523088|S|100|7.18|0|100
C|AMPY|20240729|15:59:45.024968|S|100|7.2|0|100
C|AMPY|20240729|15:59:47.912744|S|4|7.205|0|4
C|AMR|20240729|11:29:02.673570|S|22|291|0|22
C|AMR|20240729|14:06:55.779544|S|100|291.01|0|100
C|AMR|20240729|15:47:53.281777|S|20|296.06|0|20
C|AMR|20240729|15:48:25.542530|S|10|296.04|0|10
C|AMR|20240729|15:48:25.543637|S|25|296.03|0|25
C|AMRC|20240729|09:34:06.112780|E|24|31.62|0|24
C|AMRC|20240729|10:11:37.228621|S|87|31.32|0|87
C|AMRC|20240729|15:54:33.108273|S|24|31.11|0|24
C|AMRC|20240729|15:55:38.517596|S|24|31.03|0|24
C|AMRC|20240729|15:59:49.476468|S|24|30.96|0|24
C|AMRC|20240729|15:59:49.476468|S|24|30.95|0|24
C|AMRK|20240729|10:31:05.857098|S|4|37.89|0|4
C|AMRX|20240729|10:04:37.415886|S|100|7.49|0|100
C|AMRX|20240729|10:11:20.633775|S|3|7.47|0|3
C|AMRX|20240729|10:11:33.667046|S|25|7.47|0|25
C|AMRX|20240729|10:51:54.286953|S|100|7.395|0|100
C|AMRX|20240729|11:48:22.023410|S|1|7.36|0|1
C|AMRX|20240729|11:48:43.686760|S|100|7.385|0|100
C|AMRX|20240729|12:01:03.938177|S|100|7.4|0|100
C|AMRX|20240729|12:25:17.771602|S|100|7.41|0|100
C|AMRX|20240729|12:25:18.919828|S|28|7.41|0|28
C|AMRX|20240729|12:25:21.224978|S|100|7.41|0|100
C|AMRX|20240729|12:26:38.469103|S|100|7.4|0|100
C|AMRX|20240729|12:30:43.060791|S|30|7.41|0|30
C|AMRX|20240729|12:36:18.579299|S|92|7.41|0|92
C|AMRX|20240729|12:36:18.579299|S|8|7.41|0|8
C|AMRX|20240729|12:39:21.217324|S|100|7.41|0|100
C|AMRX|20240729|12:41:12.332197|S|21|7.42|0|21
C|AMRX|20240729|12:41:54.111987|S|79|7.42|0|79
C|AMRX|20240729|12:41:54.111987|S|21|7.42|0|21
C|AMRX|20240729|13:03:54.177121|S|12|7.42|0|12
C|AMRX|20240729|13:14:33.499232|S|12|7.41|0|12
C|AMRX|20240729|13:14:33.499232|S|29|7.41|0|29
C|AMRX|20240729|13:38:27.397901|S|21|7.38|0|21
C|AMRX|20240729|13:38:30.793211|S|27|7.38|0|27
C|AMRX|20240729|14:04:35.756706|S|27|7.355|0|27
C|AMRX|20240729|14:05:17.732294|S|100|7.36|0|100
C|AMRX|20240729|14:05:44.681158|S|100|7.36|0|100
C|AMRX|20240729|14:07:38.836404|S|27|7.36|0|27
C|AMRX|20240729|14:16:10.169830|S|74|7.35|0|74
C|AMRX|20240729|14:17:30.876895|S|100|7.34|0|100
C|AMRX|20240729|14:40:05.290271|S|8|7.32|0|8
C|AMRX|20240729|14:55:42.193774|S|13|7.315|0|13
C|AMRX|20240729|14:58:37.662169|S|34|7.35|0|34
C|AMRX|20240729|15:07:08.476345|S|32|7.345|0|32
C|AMRX|20240729|15:08:09.015535|S|92|7.34|0|92
C|AMRX|20240729|15:11:23.497979|S|100|7.34|0|100
C|AMRX|20240729|15:11:30.045138|S|100|7.34|0|100
C|AMRX|20240729|15:18:41.492689|S|3|7.32|0|3
C|AMRX|20240729|15:19:46.119935|S|6|7.31|0|6
C|AMRX|20240729|15:21:25.131904|S|70|7.32|0|70
C|AMRX|20240729|15:21:25.131971|S|30|7.32|0|30
C|AMRX|20240729|15:30:04.001548|S|30|7.35|0|30
C|AMRX|20240729|15:31:34.966988|S|61|7.34|0|61
C|AMRX|20240729|15:32:52.523795|S|43|7.34|0|43
C|AMRX|20240729|15:45:04.976462|S|21|7.33|0|21
C|AMRX|20240729|15:45:55.804765|S|63|7.33|0|63
C|AMRX|20240729|15:46:38.169252|S|37|7.335|0|37
C|AMRX|20240729|15:46:46.946460|S|31|7.33|0|31
C|AMRX|20240729|15:47:28.079369|S|6|7.335|0|6
C|AMRX|20240729|15:47:58.835047|S|6|7.33|0|6
C|AMRX|20240729|15:50:10.135744|S|100|7.35|0|100
C|AMRX|20240729|15:50:14.868555|S|100|7.35|0|100
C|AMRX|20240729|15:50:21.737335|S|100|7.35|0|100
C|AMRX|20240729|15:50:31.446963|S|100|7.35|0|100
C|AMRX|20240729|15:53:04.196586|S|124|7.36|0|124
C|AMRX|20240729|15:55:20.058879|S|100|7.36|0|100
C|AMRX|20240729|15:55:33.785707|S|100|7.36|0|100
C|AMRX|20240729|15:56:08.306428|S|100|7.36|0|100
C|AMRX|20240729|15:56:21.179802|S|103|7.35|0|103
C|AMRX|20240729|15:58:59.401303|S|100|7.34|0|100
C|AMRX|20240729|15:59:08.884545|S|100|7.34|0|100
C|AMRX|20240729|15:59:51.584085|S|9|7.34|0|9
C|AMRX|20240729|15:59:51.972078|S|1|7.34|0|1
C|AMSC|20240729|09:35:32.851300|S|1|26.59|0|1
C|AMSC|20240729|15:16:34.663790|S|1|24.18|0|1
C|AMSC|20240729|15:53:57.346837|S|2|24.455|0|2
C|AMSF|20240729|15:53:23.018064|S|7|49.79|0|7
C|AMSF|20240729|15:54:03.639957|S|5|49.79|0|5
C|AMSWA|20240729|14:12:03.558581|S|26|10.59|0|26
C|AMT|20240729|09:37:25.231672|S|50|211.1|0|50
C|AMT|20240729|09:37:25.231672|S|2|211.16|0|2
C|AMT|20240729|09:37:25.231672|S|48|211.12|0|48
C|AMT|20240729|09:37:25.237291|S|100|211.42|0|100
C|AMT|20240729|09:44:22.585673|S|100|212.05|0|100
C|AMT|20240729|09:44:22.585692|S|59|212.05|0|59
C|AMT|20240729|09:45:43.581642|S|48|212.37|0|48
C|AMT|20240729|09:59:59.048303|S|28|213.28|0|28
C|AMT|20240729|11:30:25.311677|S|75|213.43|0|75
C|AMT|20240729|12:17:15.211769|S|74|214.16|0|74
C|AMT|20240729|12:17:15.211769|S|1|214.17|0|1
C|AMT|20240729|12:17:15.212250|S|80|214.16|0|80
C|AMT|20240729|12:24:13.227025|S|48|213.85|0|48
C|AMT|20240729|12:48:07.812092|S|1|213.67|0|1
C|AMT|20240729|12:48:07.812098|S|1|213.67|0|1
C|AMT|20240729|12:48:07.812112|S|6|213.67|0|6
C|AMT|20240729|12:48:07.812113|S|37|213.67|0|37
C|AMT|20240729|12:48:17.771079|S|45|213.68|0|45
C|AMT|20240729|14:08:18.868233|S|100|213.61|0|100
C|AMT|20240729|14:08:18.868233|S|100|213.61|0|100
C|AMT|20240729|14:08:18.868246|S|75|213.66|0|75
C|AMT|20240729|14:08:18.868246|S|100|213.66|0|100
C|AMT|20240729|14:11:30.651303|S|101|213.67|0|101
C|AMT|20240729|14:11:30.651365|S|99|213.67|0|99
C|AMT|20240729|14:28:36.487446|S|48|213.66|0|48
C|AMT|20240729|14:29:22.447166|S|75|213.67|0|75
C|AMT|20240729|14:29:22.447173|S|100|213.67|0|100
C|AMT|20240729|14:29:22.447302|S|100|213.7|0|100
C|AMT|20240729|14:29:22.447365|S|100|213.7|0|100
C|AMT|20240729|14:38:17.389902|S|26|213.93|0|26
C|AMT|20240729|14:52:51.731083|S|48|214.16|0|48
C|AMT|20240729|14:52:51.731663|S|48|214.16|0|48
C|AMT|20240729|15:14:01.532548|S|2|214.07|0|2
C|AMT|20240729|15:14:01.532844|S|1|214.06|0|1
C|AMT|20240729|15:14:01.532844|S|1|214.06|0|1
C|AMT|20240729|15:31:17.042833|S|48|214.05|0|48
C|AMT|20240729|15:36:53.902409|S|48|214.56|0|48
C|AMT|20240729|15:39:10.147985|S|3|214.68|0|3
C|AMT|20240729|15:39:10.147985|S|2|214.68|0|2
C|AMT|20240729|15:43:28.868174|S|3|214.86|0|3
C|AMT|20240729|15:52:36.321511|S|48|215.23|0|48
C|AMTB|20240729|10:41:17.218144|S|100|21.92|0|100
C|AMTB|20240729|11:24:52.808117|S|9|21.98|0|9
C|AMTB|20240729|14:29:57.874005|S|15|21.83|0|15
C|AMTB|20240729|15:59:41.738638|S|35|21.87|0|35
C|AMTX|20240729|11:20:27.361286|S|100|3.5|0|100
C|AMTX|20240729|14:15:03.459689|S|100|3.44|0|100
C|AMTX|20240729|15:54:10.259129|S|31|3.46|0|31
C|AMTX|20240729|15:54:10.259192|S|25|3.46|0|25
C|AMTX|20240729|15:54:10.259275|S|25|3.46|0|25
C|AMTX|20240729|15:54:10.259311|S|25|3.46|0|25
C|AMTX|20240729|15:54:10.259348|S|19|3.46|0|19
C|AMTX|20240729|15:57:59.664695|S|144|3.39|0|144
C|AMTX|20240729|15:58:54.634177|S|33|3.39|0|33
C|AMWD|20240729|11:35:31.716262|S|25|100.52|0|25
C|AMWD|20240729|11:35:31.716320|S|25|100.52|0|25
C|AMWD|20240729|11:35:31.716376|S|25|100.52|0|25
C|AMWD|20240729|12:15:47.850489|S|1|100.09|0|1
C|AMWD|20240729|12:15:47.850496|S|3|100.09|0|3
C|AMWD|20240729|12:16:02.849858|S|2|100.02|0|2
C|AMWD|20240729|12:16:17.849911|S|2|100.04|0|2
C|AMWD|20240729|12:37:40.022090|S|1|100.18|0|1
C|AMWD|20240729|12:38:10.021977|S|2|100.22|0|2
C|AMWD|20240729|12:38:40.022062|S|1|100.22|0|1
C|AMWD|20240729|12:38:40.022069|S|1|100.22|0|1
C|AMWD|20240729|13:25:51.205017|S|3|100|0|3
C|AMWD|20240729|14:31:50.701311|S|16|100.72|0|16
C|AMWD|20240729|14:42:07.282729|S|11|100.55|0|11
C|AMWD|20240729|14:42:07.282736|S|8|100.55|0|8
C|AMWD|20240729|14:42:34.555601|S|3|100.55|0|3
C|AMWD|20240729|14:42:46.829660|S|16|100.55|0|16
C|AMWD|20240729|14:42:46.829724|S|22|100.55|0|22
C|AMWD|20240729|15:17:33.137940|S|3|100.83|0|3
C|AMWD|20240729|15:17:33.233913|S|14|100.83|0|14
C|AMWD|20240729|15:18:27.683408|S|10|100.83|0|10
C|AMWD|20240729|15:18:33.234007|S|18|100.83|0|18
C|AMWD|20240729|15:18:33.234013|S|1|100.83|0|1
C|AMWD|20240729|15:19:22.228830|S|10|100.83|0|10
C|AMWD|20240729|15:20:44.047097|S|8|100.75|0|8
C|AMWD|20240729|15:20:44.047107|S|11|100.75|0|11
C|AMX|20240729|10:05:44.702044|S|100|16.85|0|100
C|AMX|20240729|10:19:58.777336|S|100|16.83|0|100
C|AMX|20240729|10:30:16.817730|S|100|16.795|0|100
C|AMX|20240729|10:30:16.817730|S|47|16.8|0|47
C|AMX|20240729|10:30:16.867839|S|7|16.8|0|7
C|AMX|20240729|10:30:16.868227|S|25|16.8|0|25
C|AMX|20240729|10:30:16.868227|S|46|16.8|0|46
C|AMX|20240729|10:30:16.868228|S|22|16.8|0|22
C|AMX|20240729|10:37:57.191291|S|100|16.79|0|100
C|AMX|20240729|10:37:57.191291|S|22|16.79|0|22
C|AMX|20240729|10:37:57.191291|S|46|16.79|0|46
C|AMX|20240729|10:38:35.982712|S|20|16.8|0|20
C|AMX|20240729|10:39:28.652291|S|21|16.81|0|21
C|AMX|20240729|10:40:05.570085|S|42|16.81|0|42
C|AMX|20240729|10:41:22.173045|S|20|16.82|0|20
C|AMX|20240729|10:43:14.712953|S|100|16.81|0|100
C|AMX|20240729|10:43:14.712954|S|64|16.81|0|64
C|AMX|20240729|10:44:01.629910|S|24|16.82|0|24
C|AMX|20240729|10:54:30.474426|S|100|16.78|0|100
C|AMX|20240729|10:54:30.474426|S|23|16.78|0|23
C|AMX|20240729|10:56:24.176973|S|100|16.79|0|100
C|AMX|20240729|10:59:02.521573|S|24|16.79|0|24
C|AMX|20240729|10:59:02.521573|S|20|16.79|0|20
C|AMX|20240729|10:59:02.521574|S|23|16.79|0|23
C|AMX|20240729|10:59:59.238008|S|44|16.77|0|44
C|AMX|20240729|11:00:38.421162|S|20|16.79|0|20
C|AMX|20240729|11:00:38.421162|S|20|16.79|0|20
C|AMX|20240729|11:01:58.939505|S|54|16.79|0|54
C|AMX|20240729|11:07:39.366890|S|100|16.74|0|100
C|AMX|20240729|11:07:39.366890|S|24|16.74|0|24
C|AMX|20240729|11:07:39.366890|S|100|16.74|0|100
C|AMX|20240729|11:11:47.280552|S|20|16.75|0|20
C|AMX|20240729|11:11:47.280553|S|24|16.75|0|24
C|AMX|20240729|11:12:13.598383|S|20|16.76|0|20
C|AMX|20240729|11:17:51.979454|S|25|16.76|0|25
C|AMX|20240729|11:17:51.979454|S|24|16.76|0|24
C|AMX|20240729|11:19:03.897730|S|100|16.75|0|100
C|AMX|20240729|11:19:03.897746|S|100|16.75|0|100
C|AMX|20240729|11:19:03.897746|S|100|16.75|0|100
C|AMX|20240729|11:21:22.007742|S|25|16.755|0|25
C|AMX|20240729|11:21:22.007742|S|20|16.755|0|20
C|AMX|20240729|11:21:22.007743|S|24|16.755|0|24
C|AMX|20240729|11:21:22.007744|S|25|16.755|0|25
C|AMX|20240729|11:21:22.007756|S|100|16.76|0|100
C|AMX|20240729|11:21:22.007757|S|100|16.76|0|100
C|AMX|20240729|11:21:22.007757|S|100|16.76|0|100
C|AMX|20240729|11:24:09.342372|S|10|16.73|0|10
C|AMX|20240729|11:25:25.713036|S|63|16.73|0|63
C|AMX|20240729|11:29:35.465809|S|100|16.67|0|100
C|AMX|20240729|11:29:56.012440|S|25|16.68|0|25
C|AMX|20240729|11:31:24.497071|S|10|16.66|0|10
C|AMX|20240729|11:32:28.143829|S|100|16.64|0|100
C|AMX|20240729|11:37:18.646108|S|26|16.64|0|26
C|AMX|20240729|11:37:18.646108|S|100|16.64|0|100
C|AMX|20240729|11:37:18.646108|S|26|16.64|0|26
C|AMX|20240729|11:37:18.646109|S|25|16.64|0|25
C|AMX|20240729|11:41:43.619789|S|20|16.64|0|20
C|AMX|20240729|11:44:26.494084|S|73|16.66|0|73
C|AMX|20240729|11:44:26.494084|S|26|16.66|0|26
C|AMX|20240729|11:46:22.236867|S|46|16.67|0|46
C|AMX|20240729|11:46:50.273503|S|20|16.68|0|20
C|AMX|20240729|11:48:58.280058|S|20|16.68|0|20
C|AMX|20240729|11:49:35.478628|S|20|16.68|0|20
C|AMX|20240729|11:49:42.476643|S|25|16.68|0|25
C|AMX|20240729|11:53:14.908662|S|98|16.65|0|98
C|AMX|20240729|11:53:14.908662|S|26|16.65|0|26
C|AMX|20240729|11:55:01.764449|S|21|16.66|0|21
C|AMX|20240729|11:55:01.764449|S|73|16.66|0|73
C|AMX|20240729|11:55:45.971402|S|25|16.66|0|25
C|AMX|20240729|11:57:26.647035|S|100|16.67|0|100
C|AMX|20240729|11:57:42.979126|S|100|16.67|0|100
C|AMX|20240729|11:58:12.518478|S|26|16.67|0|26
C|AMX|20240729|11:58:12.518478|S|20|16.67|0|20
C|AMX|20240729|12:00:05.712477|S|20|16.68|0|20
C|AMX|20240729|12:00:05.712477|S|26|16.68|0|26
C|AMX|20240729|12:00:08.082990|S|100|16.68|0|100
C|AMX|20240729|12:01:05.961949|S|96|16.69|0|96
C|AMX|20240729|12:01:05.961949|S|4|16.69|0|4
C|AMX|20240729|12:02:16.803781|S|16|16.69|0|16
C|AMX|20240729|12:02:16.803781|S|3|16.69|0|3
C|AMX|20240729|12:02:16.803782|S|81|16.69|0|81
C|AMX|20240729|12:02:41.865359|S|59|16.68|0|59
C|AMX|20240729|12:03:35.472497|S|100|16.685|0|100
C|AMX|20240729|12:03:48.049209|S|25|16.69|0|25
C|AMX|20240729|12:03:48.049209|S|37|16.69|0|37
C|AMX|20240729|12:03:48.049209|S|19|16.69|0|19
C|AMX|20240729|12:03:48.049210|S|25|16.69|0|25
C|AMX|20240729|12:07:03.583766|E|71|16.69|0|71
C|AMX|20240729|12:07:03.710964|S|100|16.69|0|100
C|AMX|20240729|12:07:06.012897|S|10|16.69|0|10
C|AMX|20240729|12:11:08.208798|S|100|16.68|0|100
C|AMX|20240729|12:16:55.804972|S|20|16.66|0|20
C|AMX|20240729|12:16:57.997085|S|98|16.67|0|98
C|AMX|20240729|12:21:41.580848|S|100|16.66|0|100
C|AMX|20240729|12:23:42.824004|S|25|16.67|0|25
C|AMX|20240729|12:23:42.824004|S|75|16.67|0|75
C|AMX|20240729|12:23:42.824004|S|26|16.67|0|26
C|AMX|20240729|12:28:45.424354|S|14|16.675|0|14
C|AMX|20240729|12:32:12.518357|S|86|16.675|0|86
C|AMX|20240729|12:32:12.518357|S|14|16.675|0|14
C|AMX|20240729|12:32:12.518374|S|13|16.675|0|13
C|AMX|20240729|12:32:12.518374|S|26|16.675|0|26
C|AMX|20240729|12:32:12.518374|S|34|16.675|0|34
C|AMX|20240729|12:32:12.518376|S|26|16.675|0|26
C|AMX|20240729|12:32:12.518376|S|26|16.675|0|26
C|AMX|20240729|12:32:12.518568|S|20|16.68|0|20
C|AMX|20240729|12:32:12.518568|S|41|16.68|0|41
C|AMX|20240729|12:32:12.519050|S|5|16.68|0|5
C|AMX|20240729|12:32:12.519050|S|26|16.68|0|26
C|AMX|20240729|12:32:12.519050|S|29|16.68|0|29
C|AMX|20240729|12:32:12.519672|S|20|16.68|0|20
C|AMX|20240729|12:32:12.519672|S|27|16.68|0|27
C|AMX|20240729|12:32:18.976605|S|9|16.68|0|9
C|AMX|20240729|12:34:41.853741|S|100|16.68|0|100
C|AMX|20240729|12:34:41.853741|S|100|16.68|0|100
C|AMX|20240729|12:34:41.853741|S|100|16.68|0|100
C|AMX|20240729|12:34:41.853742|S|100|16.68|0|100
C|AMX|20240729|12:40:26.249118|S|43|16.66|0|43
C|AMX|20240729|12:40:26.249118|S|100|16.66|0|100
C|AMX|20240729|12:40:26.249119|S|25|16.66|0|25
C|AMX|20240729|12:40:26.249120|S|5|16.66|0|5
C|AMX|20240729|12:40:26.249129|S|95|16.66|0|95
C|AMX|20240729|12:40:26.249130|S|26|16.66|0|26
C|AMX|20240729|12:40:26.249139|S|100|16.66|0|100
C|AMX|20240729|12:42:01.789588|S|100|16.66|0|100
C|AMX|20240729|12:42:01.789588|S|26|16.66|0|26
C|AMX|20240729|12:42:01.789588|S|100|16.655|0|100
C|AMX|20240729|12:42:01.789589|S|26|16.66|0|26
C|AMX|20240729|12:42:01.789620|S|100|16.66|0|100
C|AMX|20240729|12:48:23.494333|S|100|16.62|0|100
C|AMX|20240729|12:50:47.203677|S|100|16.62|0|100
C|AMX|20240729|12:51:51.154660|S|88|16.61|0|88
C|AMX|20240729|12:51:51.154660|S|44|16.61|0|44
C|AMX|20240729|12:52:34.078084|S|27|16.61|0|27
C|AMX|20240729|12:52:34.078084|S|26|16.61|0|26
C|AMX|20240729|12:55:51.110514|S|20|16.62|0|20
C|AMX|20240729|12:55:51.110515|S|26|16.62|0|26
C|AMX|20240729|12:55:51.110515|S|26|16.62|0|26
C|AMX|20240729|12:55:51.110516|S|26|16.62|0|26
C|AMX|20240729|13:00:59.968737|S|46|16.59|0|46
C|AMX|20240729|13:00:59.968737|S|27|16.59|0|27
C|AMX|20240729|13:00:59.968737|S|27|16.59|0|27
C|AMX|20240729|13:03:13.911442|S|27|16.6|0|27
C|AMX|20240729|13:03:13.911442|S|27|16.6|0|27
C|AMX|20240729|13:09:10.134831|S|28|16.59|0|28
C|AMX|20240729|13:13:12.950404|S|75|16.62|0|75
C|AMX|20240729|13:20:13.834157|S|40|16.625|0|40
C|AMX|20240729|13:21:19.773171|S|20|16.625|0|20
C|AMX|20240729|13:24:19.219659|S|8|16.62|0|8
C|AMX|20240729|13:31:29.912420|S|1|16.65|0|1
C|AMX|20240729|13:35:10.805779|S|16|16.66|0|16
C|AMX|20240729|13:35:59.721549|S|60|16.66|0|60
C|AMX|20240729|13:41:32.869467|S|32|16.68|0|32
C|AMX|20240729|13:51:51.792007|S|11|16.67|0|11
C|AMX|20240729|13:54:19.684891|S|8|16.67|0|8
C|AMX|20240729|13:54:49.429029|S|11|16.67|0|11
C|AMX|20240729|13:57:52.523423|S|8|16.67|0|8
C|AMX|20240729|13:58:28.913521|S|8|16.67|0|8
C|AMX|20240729|13:59:37.142017|S|11|16.67|0|11
C|AMX|20240729|13:59:51.269410|S|11|16.67|0|11
C|AMX|20240729|14:00:10.245974|S|8|16.67|0|8
C|AMX|20240729|14:00:42.553354|S|11|16.665|0|11
C|AMX|20240729|14:02:07.114373|S|11|16.66|0|11
C|AMX|20240729|14:05:52.029888|S|9|16.7|0|9
C|AMX|20240729|14:06:20.398062|S|9|16.7|0|9
C|AMX|20240729|14:12:01.934286|S|9|16.71|0|9
C|AMX|20240729|14:12:07.923548|S|11|16.71|0|11
C|AMX|20240729|14:16:50.333681|S|13|16.71|0|13
C|AMX|20240729|14:16:59.625716|S|9|16.71|0|9
C|AMX|20240729|14:17:21.303439|S|13|16.71|0|13
C|AMX|20240729|14:17:34.596215|S|5|16.71|0|5
C|AMX|20240729|14:17:34.657095|S|2|16.71|0|2
C|AMX|20240729|14:18:25.141471|S|3|16.71|0|3
C|AMX|20240729|14:19:32.992087|S|3|16.72|0|3
C|AMX|20240729|14:23:26.510224|S|3|16.71|0|3
C|AMX|20240729|14:49:30.726429|S|11|16.72|0|11
C|AMX|20240729|14:53:31.063538|S|75|16.71|0|75
C|AMX|20240729|14:53:31.063538|S|25|16.71|0|25
C|AMX|20240729|14:53:31.075714|S|23|16.71|0|23
C|AMX|20240729|14:53:31.075714|S|75|16.71|0|75
C|AMX|20240729|14:55:00.008588|S|10|16.72|0|10
C|AMX|20240729|14:55:00.008588|S|39|16.72|0|39
C|AMX|20240729|14:55:00.008588|S|38|16.72|0|38
C|AMX|20240729|14:58:51.862992|S|3|16.72|0|3
C|AMX|20240729|14:58:51.862992|S|46|16.72|0|46
C|AMX|20240729|14:58:51.862994|S|20|16.72|0|20
C|AMX|20240729|15:03:10.657713|S|4|16.725|0|4
C|AMX|20240729|15:03:14.191938|S|12|16.725|0|12
C|AMX|20240729|15:03:21.113639|S|4|16.725|0|4
C|AMX|20240729|15:05:01.651549|S|20|16.72|0|20
C|AMX|20240729|15:06:00.655293|S|5|16.72|0|5
C|AMX|20240729|15:06:00.656005|S|35|16.72|0|35
C|AMX|20240729|15:08:18.056386|S|21|16.72|0|21
C|AMX|20240729|15:11:53.253758|S|49|16.73|0|49
C|AMX|20240729|15:23:51.571455|E|100|16.73|0|100
C|AMX|20240729|15:35:11.663341|S|40|16.735|0|40
C|AMX|20240729|15:45:06.714285|S|3|16.725|0|3
C|AMX|20240729|15:45:06.714350|S|97|16.725|0|97
C|AMX|20240729|15:51:30.303191|S|58|16.73|0|58
C|AMX|20240729|15:52:28.861026|S|20|16.735|0|20
C|AMX|20240729|15:53:52.313633|S|100|16.725|0|100
C|AMX|20240729|15:55:09.526701|S|4|16.72|0|4
C|AMX|20240729|15:58:01.102389|S|100|16.705|0|100
C|AMX|20240729|15:58:52.235929|S|100|16.72|0|100
C|AMX|20240729|15:59:04.140778|S|75|16.72|0|75
C|AMZN|20240729|09:33:58.030693|S|50|184.1|0|50
C|AMZN|20240729|09:33:58.030784|S|50|184.1|0|50
C|AMZN|20240729|09:40:38.894023|S|150|182.89|0|150
C|AMZN|20240729|09:46:21.173312|S|10|183.63|0|10
C|AMZN|20240729|09:55:50.508784|S|100|183.585|0|100
C|AMZN|20240729|09:56:53.212574|S|116|183.3|0|116
C|AMZN|20240729|10:05:06.240647|S|59|183.68|0|59
C|AMZN|20240729|10:06:24.841456|S|81|183.85|0|81
C|AMZN|20240729|10:07:30.150270|S|100|183.61|0|100
C|AMZN|20240729|10:07:37.792103|S|100|183.59|0|100
C|AMZN|20240729|10:07:40.016469|S|200|183.5|0|200
C|AMZN|20240729|10:10:13.485310|S|15|183.25|0|15
C|AMZN|20240729|10:13:02.981615|S|1|183.35|0|1
C|AMZN|20240729|10:13:02.982271|S|100|183.37|0|100
C|AMZN|20240729|10:13:16.949615|S|19|183.35|0|19
C|AMZN|20240729|10:50:39.072916|S|164|183.08|0|164
C|AMZN|20240729|11:06:02.487523|S|164|183.01|0|164
C|AMZN|20240729|11:11:09.818882|S|164|182.5|0|164
C|AMZN|20240729|11:15:11.215651|S|3|182.62|0|3
C|AMZN|20240729|11:26:04.804185|S|100|183|0|100
C|AMZN|20240729|11:46:49.754150|S|100|183.05|0|100
C|AMZN|20240729|11:48:31.485798|S|1|183.38|0|1
C|AMZN|20240729|11:48:49.148404|S|50|183.35|0|50
C|AMZN|20240729|11:54:18.110607|S|100|183.49|0|100
C|AMZN|20240729|11:54:42.579839|S|1|183.45|0|1
C|AMZN|20240729|11:54:45.212108|S|25|183.5|0|25
C|AMZN|20240729|11:54:45.369352|S|11|183.5|0|11
C|AMZN|20240729|11:54:45.369391|S|5|183.5|0|5
C|AMZN|20240729|11:54:45.369411|S|2|183.5|0|2
C|AMZN|20240729|11:54:45.369437|S|1|183.5|0|1
C|AMZN|20240729|11:54:45.369454|S|1|183.5|0|1
C|AMZN|20240729|11:54:51.182311|S|55|183.46|0|55
C|AMZN|20240729|11:54:58.833391|S|100|183.41|0|100
C|AMZN|20240729|11:55:16.560485|S|70|183.4|0|70
C|AMZN|20240729|12:00:34.961827|S|100|183.66|0|100
C|AMZN|20240729|12:01:07.030656|S|100|183.62|0|100
C|AMZN|20240729|12:03:22.531251|S|78|183.72|0|78
C|AMZN|20240729|12:03:22.531300|S|22|183.72|0|22
C|AMZN|20240729|12:06:24.270222|S|100|183.79|0|100
C|AMZN|20240729|12:07:59.240087|S|2|183.82|0|2
C|AMZN|20240729|12:09:23.854277|S|100|183.94|0|100
C|AMZN|20240729|12:12:05.684641|S|100|183.81|0|100
C|AMZN|20240729|12:12:19.741811|S|100|183.83|0|100
C|AMZN|20240729|12:13:19.723628|S|100|183.89|0|100
C|AMZN|20240729|12:13:24.610964|S|100|183.88|0|100
C|AMZN|20240729|12:48:09.058318|S|1|184.15|0|1
C|AMZN|20240729|13:31:10.561201|S|24|183.5|0|24
C|AMZN|20240729|13:56:28.064687|S|95|183.63|0|95
C|AMZN|20240729|14:26:48.383657|S|100|183.16|0|100
C|AMZN|20240729|14:26:48.385811|S|300|183.16|0|300
C|AMZN|20240729|14:26:54.903709|S|100|183.16|0|100
C|AMZN|20240729|14:26:54.903894|S|100|183.16|0|100
C|AMZN|20240729|14:27:09.828800|S|100|183.08|0|100
C|AMZN|20240729|14:54:06.999144|S|10|182.81|0|10
C|AMZN|20240729|15:15:55.453443|S|18|183.32|0|18
C|AMZN|20240729|15:54:40.116894|S|300|183.08|0|300
C|AMZN|20240729|15:56:49.746040|S|100|183.055|0|100
C|AMZN|20240729|15:59:07.056046|S|100|183.06|0|100
C|AMZN|20240729|15:59:22.612188|E|100|183.13|0|100
C|AMZN|20240729|15:59:39.020656|S|100|183.33|0|100
C|AMZN|20240729|15:59:41.288472|S|5|183.34|0|5
C|AMZN|20240729|15:59:42.248921|S|600|183.33|0|600
C|AMZN|20240729|15:59:42.249141|S|200|183.33|0|200
C|AMZN|20240729|15:59:42.249172|S|200|183.33|0|200
C|AMZU|20240729|11:03:13.553565|S|100|32.8|0|100
C|AMZU|20240729|12:29:58.377070|S|100|33.26|0|100
C|AMZY|20240729|10:18:27.858306|S|100|20.65|0|100
C|AMZY|20240729|10:18:51.291255|S|100|20.65|0|100
C|AMZY|20240729|10:34:06.194362|S|100|20.63|0|100
C|AMZY|20240729|10:51:21.325424|S|16|20.62|0|16
C|AMZY|20240729|14:36:12.377494|S|25|20.6|0|25
C|AMZY|20240729|14:36:23.695766|S|10|20.6|0|10
C|AMZY|20240729|14:38:51.606976|S|100|20.6|0|100
C|AMZY|20240729|14:58:10.327989|S|43|20.62|0|43
C|AMZY|20240729|15:58:33.414177|S|10|20.61|0|10
C|AMZZ|20240729|10:41:22.063393|S|200|26.28|0|200
C|AMZZ|20240729|10:41:58.401780|S|200|26.3|0|200
C|AMZZ|20240729|10:49:00.965713|S|200|26.25|0|200
C|AMZZ|20240729|10:53:13.593812|S|200|26.15|0|200
C|AMZZ|20240729|10:53:23.390714|S|300|26.15|0|300
C|AMZZ|20240729|13:29:31.094829|S|10|26.28|0|10
C|AMZZ|20240729|15:59:56.493803|S|100|26.19|0|100
C|AN|20240729|09:58:00.382483|S|3|178.42|0|3
C|AN|20240729|10:03:40.044753|S|100|179.97|0|100
C|AN|20240729|12:13:18.016966|S|85|179.72|0|85
C|AN|20240729|15:59:07.469837|S|16|177.87|0|16
C|AN|20240729|15:59:46.898358|S|100|177.97|0|100
C|AN|20240729|15:59:49.476981|S|30|177.96|0|30
C|ANAB|20240729|10:57:30.810261|S|26|36.88|0|26
C|ANAB|20240729|11:57:45.688775|S|7|36.83|0|7
C|ANAB|20240729|12:02:37.098734|S|58|36.94|0|58
C|ANAB|20240729|14:35:21.143386|S|1|36.82|0|1
C|ANAB|20240729|14:57:15.492202|S|100|36.96|0|100
C|ANAB|20240729|15:09:01.081150|S|100|36.95|0|100
C|ANAB|20240729|15:38:58.912452|S|1|36.77|0|1
C|ANAB|20240729|15:41:56.111990|S|1|36.81|0|1
C|ANAB|20240729|15:59:15.699945|S|48|36.97|0|48
C|ANAB|20240729|15:59:15.699945|S|37|36.96|0|37
C|ANET|20240729|11:10:26.958888|S|100|321.53|0|100
C|ANET|20240729|13:06:05.015756|S|6|324.34|0|6
C|ANET|20240729|13:06:05.015756|S|3|324.34|0|3
C|ANET|20240729|13:06:05.114441|S|8|324.36|0|8
C|ANET|20240729|13:06:16.519246|S|8|324.52|0|8
C|ANET|20240729|13:32:52.984455|S|64|323.63|0|64
C|ANET|20240729|13:32:52.984477|S|36|323.63|0|36
C|ANET|20240729|13:32:52.984478|S|10|323.6|0|10
C|ANET|20240729|13:32:52.984478|S|24|323.58|0|24
C|ANET|20240729|13:32:52.984479|S|27|323.57|0|27
C|ANET|20240729|13:49:42.073245|S|27|323.74|0|27
C|ANET|20240729|13:50:02.739232|S|1|323.65|0|1
C|ANET|20240729|14:04:07.031264|S|100|322|0|100
C|ANET|20240729|14:42:40.193214|S|1|320.79|0|1
C|ANET|20240729|15:57:40.138447|S|24|321.41|0|24
C|ANET|20240729|15:58:44.052457|S|100|320.97|0|100
C|ANET|20240729|15:59:19.015262|S|100|320.63|0|100
C|ANET|20240729|15:59:19.015600|S|50|320.6|0|50
C|ANET|20240729|15:59:31.789782|S|100|320.58|0|100
C|ANET|20240729|15:59:37.013832|S|12|320.6|0|12
C|ANET|20240729|15:59:37.490061|S|9|320.62|0|9
C|ANET|20240729|15:59:38.183921|S|50|320.62|0|50
C|ANET|20240729|15:59:38.183949|S|50|320.62|0|50
C|ANET|20240729|15:59:39.133328|S|24|320.61|0|24
C|ANET|20240729|15:59:49.065344|S|100|320.38|0|100
C|ANET|20240729|15:59:57.946172|S|1|320.78|0|1
C|ANF|20240729|09:43:07.518408|S|100|153.67|0|100
C|ANF|20240729|09:43:07.518421|S|100|153.76|0|100
C|ANF|20240729|09:43:07.520194|S|50|153.63|0|50
C|ANF|20240729|09:43:30.800940|S|100|152.94|0|100
C|ANF|20240729|10:17:15.499333|S|100|151.39|0|100
C|ANF|20240729|10:39:29.768069|S|5|152.46|0|5
C|ANF|20240729|10:52:44.730836|S|48|152.99|0|48
C|ANF|20240729|10:57:28.630274|S|8|152.66|0|8
C|ANF|20240729|11:28:21.508051|S|100|151.67|0|100
C|ANF|20240729|11:52:19.663957|S|6|152.35|0|6
C|ANF|20240729|12:54:50.096957|S|140|153.07|0|140
C|ANF|20240729|12:57:19.844454|S|5|153.04|0|5
C|ANF|20240729|14:13:07.945672|S|4|151.78|0|4
C|ANF|20240729|14:48:50.515612|S|100|152.13|0|100
C|ANF|20240729|14:48:50.706477|S|48|152.03|0|48
C|ANF|20240729|14:48:50.706477|S|27|152.05|0|27
C|ANF|20240729|15:47:47.867513|S|48|151.93|0|48
C|ANF|20240729|15:48:23.095138|S|100|152.1|0|100
C|ANF|20240729|15:57:25.392661|S|48|151.25|0|48
C|ANF|20240729|15:58:47.841254|S|3|151.44|0|3
C|ANF|20240729|15:59:34.927972|S|6|151.22|0|6
C|ANF|20240729|15:59:34.927972|S|50|151.22|0|50
C|ANF|20240729|15:59:42.867849|S|50|151.22|0|50
C|ANF|20240729|15:59:42.867849|S|21|151.23|0|21
C|ANF|20240729|15:59:55.580490|S|1|151.06|0|1
C|ANGI|20240729|09:30:30.049444|S|88|2.24|0|88
C|ANGI|20240729|09:31:57.135595|S|88|2.29|0|88
C|ANGI|20240729|09:31:57.135679|S|86|2.29|0|86
C|ANGI|20240729|09:33:26.746363|S|2|2.31|0|2
C|ANGI|20240729|09:33:26.746460|S|28|2.31|0|28
C|ANGI|20240729|09:33:26.746469|S|30|2.31|0|30
C|ANGI|20240729|10:41:48.706785|S|88|2.31|0|88
C|ANGI|20240729|10:41:48.706854|S|88|2.31|0|88
C|ANGI|20240729|10:41:48.706916|S|88|2.31|0|88
C|ANGI|20240729|10:41:48.706978|S|88|2.31|0|88
C|ANGI|20240729|10:41:48.707038|S|88|2.31|0|88
C|ANGI|20240729|10:41:48.707102|S|88|2.31|0|88
C|ANGI|20240729|10:41:48.707164|S|88|2.31|0|88
C|ANGI|20240729|10:41:48.707223|S|88|2.31|0|88
C|ANGI|20240729|10:57:42.979324|S|3|2.31|0|3
C|ANGI|20240729|10:58:41.687376|S|2|2.31|0|2
C|ANGI|20240729|13:28:46.253554|S|48|2.26|0|48
C|ANGI|20240729|14:22:19.325141|S|100|2.25|0|100
C|ANGI|20240729|15:16:40.004198|S|2|2.23|0|2
C|ANGL|20240729|10:58:32.789349|S|100|28.67|0|100
C|ANGL|20240729|11:53:16.559516|S|100|28.695|0|100
C|ANGL|20240729|11:53:16.858507|S|8|28.695|0|8
C|ANGL|20240729|11:53:17.527623|S|496|28.695|0|496
C|ANGL|20240729|11:53:21.509420|S|158|28.695|0|158
C|ANGL|20240729|11:53:30.010038|S|492|28.695|0|492
C|ANGL|20240729|11:53:30.271716|S|33|28.695|0|33
C|ANGL|20240729|11:53:30.565592|S|237|28.695|0|237
C|ANGL|20240729|11:53:31.944201|S|500|28.695|0|500
C|ANGL|20240729|11:53:32.244678|S|262|28.695|0|262
C|ANGL|20240729|11:53:34.295480|S|762|28.695|0|762
C|ANGL|20240729|11:53:35.321418|S|500|28.695|0|500
C|ANGL|20240729|11:53:35.622225|S|262|28.695|0|262
C|ANGL|20240729|11:53:47.305615|S|71|28.695|0|71
C|ANGL|20240729|11:53:52.855350|S|500|28.695|0|500
C|ANGL|20240729|11:53:53.925060|S|104|28.695|0|104
C|ANGL|20240729|11:53:54.214159|S|1|28.695|0|1
C|ANGL|20240729|11:54:00.472169|S|86|28.695|0|86
C|ANGL|20240729|11:54:19.669739|S|100|28.69|0|100
C|ANGL|20240729|11:55:00.459980|S|100|28.69|0|100
C|ANGL|20240729|11:55:21.314697|S|100|28.69|0|100
C|ANGL|20240729|11:55:21.985486|S|200|28.69|0|200
C|ANGL|20240729|11:55:25.270755|S|200|28.69|0|200
C|ANGL|20240729|11:56:03.535334|S|200|28.69|0|200
C|ANGL|20240729|11:59:13.807891|S|100|28.695|0|100
C|ANGL|20240729|12:33:04.143352|S|100|28.7|0|100
C|ANGL|20240729|13:13:17.198669|S|500|28.705|0|500
C|ANGL|20240729|13:13:17.498079|S|453|28.705|0|453
C|ANGL|20240729|13:13:17.676531|S|953|28.705|0|953
C|ANGL|20240729|14:45:14.554998|S|100|28.72|0|100
C|ANGL|20240729|15:21:55.915004|S|100|28.72|0|100
C|ANGL|20240729|15:21:57.302535|S|200|28.72|0|200
C|ANGL|20240729|15:22:00.303070|S|200|28.72|0|200
C|ANGL|20240729|15:22:14.765091|S|100|28.72|0|100
C|ANGL|20240729|15:46:39.609641|S|75|28.72|0|75
C|ANGL|20240729|15:50:02.625930|S|25|28.72|0|25
C|ANGL|20240729|15:50:03.149294|S|75|28.72|0|75
C|ANGL|20240729|15:50:16.303359|S|75|28.72|0|75
C|ANGL|20240729|15:59:30.823772|S|57|28.71|0|57
C|ANGL|20240729|15:59:32.838448|S|6|28.72|0|6
C|ANGO|20240729|13:53:22.248583|S|16|7.68|0|16
C|ANGO|20240729|14:46:22.540174|S|11|7.65|0|11
C|ANIK|20240729|11:50:35.198468|S|12|27.76|0|12
C|ANIK|20240729|15:39:54.251163|S|1|27.53|0|1
C|ANIK|20240729|15:40:06.925506|S|9|27.53|0|9
C|ANIK|20240729|15:48:12.579146|S|1|27.49|0|1
C|ANIK|20240729|15:49:07.949705|S|1|27.52|0|1
C|ANIK|20240729|15:50:03.322823|S|1|27.52|0|1
C|ANIK|20240729|15:52:52.025976|S|1|27.61|0|1
C|ANIP|20240729|09:40:06.573799|S|1|63.26|0|1
C|ANIP|20240729|12:16:54.278536|S|2|63.71|0|2
C|ANIP|20240729|14:40:29.315175|S|95|63.73|0|95
C|ANIP|20240729|15:20:20.176696|S|1|63.7|0|1
C|ANIP|20240729|15:30:07.748040|S|1|63.68|0|1
C|ANNX|20240729|10:50:42.727984|S|2|6.23|0|2
C|ANNX|20240729|11:12:59.934028|S|100|6.22|0|100
C|ANNX|20240729|12:29:45.282666|S|86|6.17|0|86
C|ANNX|20240729|13:03:50.329782|S|10|6.19|0|10
C|ANNX|20240729|13:05:29.502626|S|9|6.19|0|9
C|ANNX|20240729|13:06:50.549982|S|10|6.19|0|10
C|ANNX|20240729|13:06:50.549982|S|23|6.19|0|23
C|ANNX|20240729|13:06:50.550000|S|77|6.19|0|77
C|ANNX|20240729|13:06:50.550010|S|20|6.19|0|20
C|ANNX|20240729|13:06:50.550022|S|80|6.19|0|80
C|ANNX|20240729|14:19:11.486676|S|100|6.4|0|100
C|ANNX|20240729|14:29:20.027507|S|10|6.33|0|10
C|ANNX|20240729|14:29:20.027586|S|10|6.33|0|10
C|ANNX|20240729|14:29:20.027647|S|10|6.33|0|10
C|ANNX|20240729|14:29:20.027703|S|10|6.33|0|10
C|ANNX|20240729|14:29:20.027764|S|3|6.33|0|3
C|ANNX|20240729|15:00:56.343321|S|100|6.38|0|100
C|ANNX|20240729|15:00:56.343344|S|100|6.38|0|100
C|ANNX|20240729|15:30:43.594607|S|100|6.45|0|100
C|ANNX|20240729|15:30:43.594607|S|100|6.45|0|100
C|ANNX|20240729|15:30:43.594696|S|1|6.45|0|1
C|ANNX|20240729|15:30:43.594809|S|100|6.45|0|100
C|ANNX|20240729|15:30:43.594809|S|99|6.45|0|99
C|ANNX|20240729|15:31:25.307014|S|31|6.45|0|31
C|ANNX|20240729|15:32:05.769790|S|100|6.44|0|100
C|ANNX|20240729|15:32:05.770399|S|80|6.44|0|80
C|ANNX|20240729|15:34:30.677259|S|20|6.46|0|20
C|ANNX|20240729|15:34:30.677259|S|100|6.46|0|100
C|ANNX|20240729|15:36:05.112184|S|100|6.47|0|100
C|ANNX|20240729|15:36:42.913997|S|100|6.47|0|100
C|ANNX|20240729|15:38:58.681797|S|31|6.51|0|31
C|ANNX|20240729|15:39:54.194176|S|100|6.54|0|100
C|ANNX|20240729|15:40:05.409046|S|100|6.54|0|100
C|ANNX|20240729|15:40:12.030518|S|100|6.55|0|100
C|ANNX|20240729|15:40:42.693605|S|100|6.54|0|100
C|ANNX|20240729|15:40:42.693605|S|100|6.54|0|100
C|ANNX|20240729|15:40:42.693797|S|100|6.54|0|100
C|ANNX|20240729|15:41:05.315692|S|31|6.53|0|31
C|ANNX|20240729|15:41:23.202532|S|100|6.53|0|100
C|ANNX|20240729|15:41:23.202532|S|100|6.53|0|100
C|ANNX|20240729|15:41:23.202532|S|69|6.53|0|69
C|ANNX|20240729|15:41:23.208602|S|100|6.52|0|100
C|ANNX|20240729|15:41:23.208602|S|31|6.52|0|31
C|ANNX|20240729|15:41:23.208602|S|100|6.52|0|100
C|ANNX|20240729|15:41:37.013214|S|100|6.5|0|100
C|ANNX|20240729|15:41:37.013214|S|100|6.5|0|100
C|ANNX|20240729|15:43:11.972149|S|31|6.51|0|31
C|ANNX|20240729|15:43:23.087457|S|31|6.52|0|31
C|ANNX|20240729|15:43:23.459417|S|60|6.51|0|60
C|ANNX|20240729|15:44:39.198409|S|49|6.42|0|49
C|ANNX|20240729|15:45:04.319464|S|80|6.46|0|80
C|ANNX|20240729|15:47:25.260384|S|31|6.46|0|31
C|ANNX|20240729|15:47:41.841328|S|100|6.47|0|100
C|ANNX|20240729|15:47:41.883952|S|1|6.46|0|1
C|ANNX|20240729|15:47:41.883952|S|38|6.46|0|38
C|ANNX|20240729|15:47:41.883952|S|100|6.46|0|100
C|ANNX|20240729|15:47:41.895227|S|100|6.46|0|100
C|ANNX|20240729|15:47:41.895227|S|99|6.46|0|99
C|ANNX|20240729|15:48:18.441984|S|23|6.45|0|23
C|ANNX|20240729|15:48:28.584253|S|31|6.44|0|31
C|ANNX|20240729|15:49:31.922928|S|31|6.45|0|31
C|ANNX|20240729|15:50:35.239453|S|31|6.46|0|31
C|ANNX|20240729|15:51:07.487204|S|23|6.48|0|23
C|ANNX|20240729|15:52:41.880830|S|31|6.47|0|31
C|ANNX|20240729|15:53:52.980763|S|80|6.47|0|80
C|ANNX|20240729|15:54:51.306461|S|46|6.47|0|46
C|ANNX|20240729|15:54:51.306461|S|100|6.47|0|100
C|ANNX|20240729|15:54:51.306490|S|51|6.47|0|51
C|ANNX|20240729|15:54:51.306490|S|100|6.47|0|100
C|ANNX|20240729|15:54:51.306490|S|54|6.47|0|54
C|ANNX|20240729|15:54:51.306507|S|100|6.47|0|100
C|ANNX|20240729|15:54:51.306507|S|100|6.47|0|100
C|ANNX|20240729|15:54:51.306507|S|49|6.47|0|49
C|ANNX|20240729|15:54:51.306508|S|46|6.47|0|46
C|ANNX|20240729|15:54:51.306524|S|34|6.47|0|34
C|ANNX|20240729|15:54:51.306524|S|7|6.47|0|7
C|ANNX|20240729|15:54:51.306526|S|20|6.47|0|20
C|ANNX|20240729|15:54:51.306568|S|41|6.47|0|41
C|ANNX|20240729|15:54:51.306580|S|18|6.47|0|18
C|ANNX|20240729|15:54:51.306619|S|14|6.47|0|14
C|ANNX|20240729|15:54:51.306620|S|100|6.47|0|100
C|ANNX|20240729|15:54:51.306620|S|91|6.47|0|91
C|ANNX|20240729|15:54:51.306640|S|9|6.47|0|9
C|ANNX|20240729|15:54:51.306640|S|100|6.47|0|100
C|ANNX|20240729|15:54:51.306641|S|86|6.47|0|86
C|ANNX|20240729|15:54:51.306641|S|100|6.47|0|100
C|ANNX|20240729|15:54:51.306722|S|14|6.47|0|14
C|ANNX|20240729|15:54:51.306722|S|86|6.47|0|86
C|ANNX|20240729|15:54:51.306782|S|86|6.47|0|86
C|ANNX|20240729|15:54:51.306782|S|14|6.47|0|14
C|ANNX|20240729|15:54:51.306807|S|14|6.47|0|14
C|ANNX|20240729|15:56:25.022321|S|100|6.48|0|100
C|ANNX|20240729|15:57:20.397876|S|100|6.49|0|100
C|ANNX|20240729|15:57:20.397876|S|100|6.49|0|100
C|ANNX|20240729|15:57:20.397876|S|100|6.49|0|100
C|ANNX|20240729|15:57:20.397970|S|77|6.49|0|77
C|ANNX|20240729|15:57:20.397970|S|23|6.49|0|23
C|ANNX|20240729|15:57:20.397982|S|10|6.49|0|10
C|ANNX|20240729|15:57:20.398262|S|28|6.49|0|28
C|ANNX|20240729|15:57:20.398262|S|67|6.49|0|67
C|ANNX|20240729|15:57:20.398262|S|100|6.49|0|100
C|ANNX|20240729|15:57:20.398282|S|9|6.49|0|9
C|ANNX|20240729|15:57:20.398366|S|37|6.49|0|37
C|ANNX|20240729|15:57:20.398366|S|63|6.49|0|63
C|ANNX|20240729|15:57:20.398376|S|24|6.49|0|24
C|ANNX|20240729|15:57:20.398404|S|61|6.49|0|61
C|ANNX|20240729|15:57:20.398404|S|39|6.49|0|39
C|ANNX|20240729|15:57:20.398429|S|39|6.49|0|39
C|ANNX|20240729|15:57:20.398430|S|61|6.49|0|61
C|ANNX|20240729|15:57:20.398846|S|100|6.49|0|100
C|ANNX|20240729|15:57:20.398846|S|39|6.49|0|39
C|ANNX|20240729|15:58:00.609216|S|44|6.48|0|44
C|ANNX|20240729|15:58:29.588750|S|56|6.48|0|56
C|ANNX|20240729|15:58:29.588750|S|44|6.48|0|44
C|ANNX|20240729|15:58:29.589180|S|56|6.48|0|56
C|ANNX|20240729|15:58:29.589180|S|56|6.48|0|56
C|ANNX|20240729|15:58:29.589197|S|56|6.48|0|56
C|ANNX|20240729|15:58:29.589197|S|44|6.48|0|44
C|ANNX|20240729|15:58:29.589269|S|44|6.48|0|44
C|ANNX|20240729|15:58:29.589269|S|100|6.48|0|100
C|ANNX|20240729|15:58:29.589270|S|212|6.48|0|212
C|ANNX|20240729|15:58:29.589326|S|45|6.48|0|45
C|ANNX|20240729|15:58:29.589326|S|100|6.48|0|100
C|ANNX|20240729|15:58:29.589326|S|88|6.48|0|88
C|ANNX|20240729|15:58:29.589342|S|7|6.48|0|7
C|ANNX|20240729|15:58:33.554180|S|46|6.48|0|46
C|ANNX|20240729|15:58:33.554192|S|30|6.48|0|30
C|ANNX|20240729|15:59:19.459254|S|100|6.47|0|100
C|ANNX|20240729|15:59:19.459254|S|100|6.47|0|100
C|ANNX|20240729|15:59:19.459254|S|100|6.47|0|100
C|ANNX|20240729|15:59:19.459276|S|100|6.47|0|100
C|ANNX|20240729|15:59:19.459277|S|33|6.47|0|33
C|ANNX|20240729|15:59:19.459321|S|100|6.47|0|100
C|ANNX|20240729|15:59:19.459321|S|66|6.47|0|66
C|ANNX|20240729|15:59:19.459322|S|34|6.47|0|34
C|ANNX|20240729|15:59:19.459408|S|66|6.47|0|66
C|ANNX|20240729|15:59:19.459408|S|34|6.47|0|34
C|ANNX|20240729|15:59:50.314886|S|42|6.46|0|42
C|ANNX|20240729|15:59:51.609385|S|56|6.45|0|56
C|ANSS|20240729|13:12:24.749330|S|4|311.04|0|4
C|ANVS|20240729|10:17:55.917518|S|100|11.15|0|100
C|ANVS|20240729|14:10:13.895268|S|100|10.65|0|100
C|ANVS|20240729|15:20:01.823968|S|5|10.51|0|5
C|ANVS|20240729|15:56:27.785792|S|36|10.59|0|36
C|ANVS|20240729|15:56:27.785805|S|2|10.59|0|2
C|ANY|20240729|10:59:21.228440|S|16|1.06|0|16
C|ANY|20240729|14:43:00.107011|S|84|1.05|0|84
C|AON|20240729|09:39:01.630255|S|1|317.66|0|1
C|AON|20240729|09:52:34.249052|S|20|318.58|0|20
C|AON|20240729|09:52:35.082088|S|100|318.62|0|100
C|AON|20240729|10:02:17.002286|S|2|318.07|0|2
C|AON|20240729|10:14:43.477198|S|1|316.64|0|1
C|AON|20240729|10:16:58.101123|S|8|316.77|0|8
C|AON|20240729|10:16:58.101123|S|20|316.77|0|20
C|AON|20240729|10:25:37.788168|S|3|316.82|0|3
C|AON|20240729|10:27:01.788226|S|2|317.07|0|2
C|AON|20240729|10:31:33.548717|S|24|317.48|0|24
C|AON|20240729|10:31:33.548717|S|24|317.54|0|24
C|AON|20240729|10:38:49.633968|S|38|316.85|0|38
C|AON|20240729|10:38:51.118428|S|1|316.78|0|1
C|AON|20240729|10:41:17.779418|S|30|317.48|0|30
C|AON|20240729|10:51:54.019118|S|5|317.88|0|5
C|AON|20240729|10:56:34.381386|S|126|318.03|0|126
C|AON|20240729|10:59:17.804740|S|6|318.1|0|6
C|AON|20240729|11:15:06.038182|S|4|318.02|0|4
C|AON|20240729|11:24:16.920218|S|1|318.89|0|1
C|AON|20240729|11:29:50.972046|S|5|319.36|0|5
C|AON|20240729|11:34:04.046125|S|24|319.65|0|24
C|AON|20240729|11:37:56.571221|S|10|319.7|0|10
C|AON|20240729|11:40:03.011750|S|14|319.28|0|14
C|AON|20240729|11:42:13.495586|S|5|319.24|0|5
C|AON|20240729|11:50:36.942791|S|24|320.16|0|24
C|AON|20240729|11:50:39.988409|S|24|320.08|0|24
C|AON|20240729|12:11:13.829510|S|5|320.25|0|5
C|AON|20240729|12:24:58.578765|S|5|320.03|0|5
C|AON|20240729|12:24:58.578777|S|20|320.03|0|20
C|AON|20240729|12:32:03.755470|S|5|319.79|0|5
C|AON|20240729|12:37:04.779908|S|20|319.92|0|20
C|AON|20240729|12:42:49.926652|S|24|319.84|0|24
C|AON|20240729|13:09:02.739586|S|20|319.89|0|20
C|AON|20240729|13:09:02.739586|S|4|319.9|0|4
C|AON|20240729|13:10:05.309966|S|5|320.16|0|5
C|AON|20240729|13:39:16.718985|S|17|319.26|0|17
C|AON|20240729|13:48:21.653040|S|1|319.59|0|1
C|AON|20240729|13:59:21.730627|S|87|319.96|0|87
C|AON|20240729|13:59:21.730627|S|75|319.97|0|75
C|AON|20240729|14:06:47.276041|S|5|319.77|0|5
C|AON|20240729|14:10:21.878112|S|1|319.89|0|1
C|AON|20240729|14:27:10.667923|S|5|320|0|5
C|AON|20240729|14:34:21.784857|S|4|319.72|0|4
C|AON|20240729|14:34:57.700798|S|15|319.84|0|15
C|AON|20240729|14:43:33.276223|S|24|320.1|0|24
C|AON|20240729|14:50:14.301567|S|2|320.08|0|2
C|AON|20240729|14:50:14.301567|S|98|320.07|0|98
C|AON|20240729|14:50:20.874539|S|41|320.07|0|41
C|AON|20240729|14:55:15.293320|S|24|319.79|0|24
C|AON|20240729|15:00:02.155679|S|100|320.01|0|100
C|AON|20240729|15:00:02.155680|S|32|320|0|32
C|AON|20240729|15:00:02.155759|S|100|320|0|100
C|AON|20240729|15:24:22.497323|S|1|320.38|0|1
C|AON|20240729|15:24:22.631109|S|1|320.37|0|1
C|AON|20240729|15:30:40.663744|S|24|320.12|0|24
C|AON|20240729|15:32:36.113112|S|15|319.94|0|15
C|AON|20240729|15:46:50.228831|S|24|320.45|0|24
C|AON|20240729|15:48:33.781876|S|24|320.47|0|24
C|AON|20240729|15:50:29.786484|S|75|320.61|0|75
C|AON|20240729|15:50:29.786484|S|25|320.62|0|25
C|AON|20240729|15:51:02.632576|S|38|320.64|0|38
C|AON|20240729|15:55:38.652491|S|24|319.6|0|24
C|AON|20240729|15:56:10.017206|S|75|319.46|0|75
C|AON|20240729|15:56:10.017206|S|30|319.45|0|30
C|AON|20240729|15:56:41.701806|S|75|319.34|0|75
C|AON|20240729|15:57:29.248313|S|90|318.99|0|90
C|AON|20240729|15:58:50.928025|S|50|318.61|0|50
C|AON|20240729|15:58:50.928040|S|38|318.61|0|38
C|AON|20240729|15:58:50.928204|S|50|318.62|0|50
C|AON|20240729|15:58:50.928290|S|50|318.62|0|50
C|AON|20240729|15:59:00.601472|S|15|318.78|0|15
C|AON|20240729|15:59:00.601481|S|15|318.78|0|15
C|AON|20240729|15:59:25.590283|S|100|319.26|0|100
C|AON|20240729|15:59:25.590548|S|76|319.21|0|76
C|AON|20240729|15:59:25.590605|S|50|319.21|0|50
C|AON|20240729|15:59:25.590632|S|24|319.21|0|24
C|AON|20240729|15:59:46.593746|S|100|319.49|0|100
C|AON|20240729|15:59:46.593746|S|23|319.5|0|23
C|AON|20240729|15:59:47.259365|S|76|319.4|0|76
C|AON|20240729|15:59:47.259365|S|24|319.4|0|24
C|AON|20240729|15:59:47.339762|S|95|319.41|0|95
C|AOS|20240729|10:00:31.289803|S|24|85.06|0|24
C|AOS|20240729|11:08:02.011922|S|1|84.48|0|1
C|AOS|20240729|12:52:41.520215|S|24|84.69|0|24
C|AOS|20240729|13:43:43.928438|S|24|84.56|0|24
C|AOS|20240729|13:57:21.454267|S|1|84.53|0|1
C|AOS|20240729|14:50:19.436788|S|3|84.7|0|3
C|AOS|20240729|15:31:38.510036|S|1|84.65|0|1
C|AOS|20240729|15:32:06.631045|S|1|84.65|0|1
C|AOS|20240729|15:32:28.291809|S|2|84.67|0|2
C|AOS|20240729|15:33:17.564101|S|1|84.64|0|1
C|AOS|20240729|15:33:17.564101|S|4|84.64|0|4
C|AOS|20240729|15:47:13.892521|S|100|84.83|0|100
C|AOS|20240729|15:48:54.019058|S|19|84.81|0|19
C|AOS|20240729|15:49:14.724220|S|7|84.81|0|7
C|AOS|20240729|15:50:13.253545|S|100|84.75|0|100
C|AOS|20240729|15:54:29.006838|S|7|84.59|0|7
C|APA|20240729|09:42:53.223525|S|1|31.14|0|1
C|APA|20240729|10:27:33.905759|S|100|30.855|0|100
C|APA|20240729|10:41:35.086255|S|50|30.61|0|50
C|APA|20240729|10:41:44.749612|S|23|30.61|0|23
C|APA|20240729|10:52:11.732083|S|2|30.56|0|2
C|APA|20240729|11:04:55.090879|S|63|30.38|0|63
C|APA|20240729|13:50:47.797460|S|100|30.44|0|100
C|APA|20240729|13:55:27.651674|S|100|30.49|0|100
C|APA|20240729|14:05:06.598245|S|30|30.56|0|30
C|APA|20240729|14:05:06.598257|S|70|30.56|0|70
C|APA|20240729|14:34:36.414035|S|100|30.655|0|100
C|APA|20240729|14:39:31.192757|S|200|30.65|0|200
C|APA|20240729|14:39:31.192758|S|100|30.65|0|100
C|APA|20240729|14:44:34.785930|S|100|30.65|0|100
C|APA|20240729|14:46:07.354364|S|100|30.61|0|100
C|APA|20240729|14:48:48.937537|S|100|30.66|0|100
C|APA|20240729|14:48:51.080129|S|18|30.65|0|18
C|APA|20240729|14:48:51.080159|S|78|30.65|0|78
C|APA|20240729|14:48:51.080159|S|82|30.65|0|82
C|APA|20240729|14:48:51.080159|S|100|30.65|0|100
C|APA|20240729|14:48:51.080179|S|20|30.65|0|20
C|APA|20240729|14:48:51.080180|S|2|30.65|0|2
C|APA|20240729|14:52:46.917763|S|100|30.635|0|100
C|APA|20240729|14:53:22.107855|S|95|30.61|0|95
C|APA|20240729|14:57:49.650845|S|17|30.615|0|17
C|APA|20240729|14:57:49.924008|S|74|30.615|0|74
C|APA|20240729|14:57:54.279980|S|9|30.615|0|9
C|APA|20240729|15:02:48.293047|S|100|30.625|0|100
C|APA|20240729|15:07:15.009776|S|107|30.62|0|107
C|APA|20240729|15:08:42.513516|S|100|30.59|0|100
C|APA|20240729|15:09:31.041750|S|64|30.61|0|64
C|APA|20240729|15:12:45.887938|S|100|30.63|0|100
C|APA|20240729|15:23:31.035779|S|86|30.56|0|86
C|APA|20240729|15:26:45.452145|S|7|30.58|0|7
C|APA|20240729|15:30:10.514421|S|100|30.63|0|100
C|APA|20240729|15:33:04.982541|S|66|30.61|0|66
C|APA|20240729|15:34:21.479804|S|23|30.58|0|23
C|APA|20240729|15:39:24.612049|S|100|30.66|0|100
C|APA|20240729|15:39:24.612049|S|100|30.66|0|100
C|APA|20240729|15:44:57.417077|S|76|30.7|0|76
C|APA|20240729|15:44:57.417182|S|24|30.7|0|24
C|APA|20240729|15:44:57.417183|S|66|30.7|0|66
C|APA|20240729|15:53:00.045038|S|100|30.84|0|100
C|APA|20240729|15:54:03.440424|S|100|30.82|0|100
C|APA|20240729|15:54:11.797591|S|97|30.82|0|97
C|APA|20240729|15:54:14.881241|S|86|30.81|0|86
C|APA|20240729|15:54:16.969352|S|18|30.81|0|18
C|APA|20240729|15:54:40.141488|S|82|30.82|0|82
C|APA|20240729|15:55:29.021391|S|100|30.84|0|100
C|APA|20240729|15:56:01.630190|S|100|30.84|0|100
C|APA|20240729|15:56:01.630977|S|100|30.84|0|100
C|APA|20240729|15:56:01.633555|S|100|30.84|0|100
C|APA|20240729|15:56:01.638086|S|100|30.84|0|100
C|APA|20240729|15:56:17.347228|S|100|30.85|0|100
C|APA|20240729|15:56:31.861792|S|100|30.84|0|100
C|APA|20240729|15:56:59.209861|S|100|30.84|0|100
C|APA|20240729|15:57:11.742768|S|18|30.84|0|18
C|APA|20240729|15:57:11.742769|S|82|30.84|0|82
C|APA|20240729|15:57:13.913524|S|100|30.83|0|100
C|APA|20240729|15:57:32.262262|S|100|30.83|0|100
C|APA|20240729|15:57:32.262262|S|100|30.83|0|100
C|APA|20240729|15:57:51.744716|S|100|30.82|0|100
C|APA|20240729|15:58:03.359146|S|45|30.82|0|45
C|APA|20240729|15:58:03.424024|S|55|30.82|0|55
C|APA|20240729|15:58:03.424024|S|45|30.82|0|45
C|APA|20240729|15:58:03.424267|S|45|30.82|0|45
C|APA|20240729|15:58:03.424267|S|55|30.82|0|55
C|APA|20240729|15:58:03.424647|S|89|30.82|0|89
C|APA|20240729|15:58:34.949781|S|1|30.82|0|1
C|APA|20240729|15:58:43.836264|S|2|30.82|0|2
C|APA|20240729|15:58:48.752504|S|3|30.825|0|3
C|APA|20240729|15:58:53.584049|S|100|30.82|0|100
C|APA|20240729|15:59:19.931762|S|100|30.8|0|100
C|APA|20240729|15:59:32.204925|S|100|30.8|0|100
C|APA|20240729|15:59:32.248788|S|100|30.8|0|100
C|APA|20240729|15:59:38.005224|S|100|30.8|0|100
C|APA|20240729|15:59:38.026051|S|100|30.8|0|100
C|APA|20240729|15:59:43.036275|S|100|30.8|0|100
C|APA|20240729|15:59:43.808176|S|198|30.795|0|198
C|APA|20240729|15:59:50.218362|S|10|30.78|0|10
C|APA|20240729|15:59:50.218362|S|42|30.78|0|42
C|APAM|20240729|15:59:47.931661|S|1|42.86|0|1
C|APD|20240729|09:30:29.010657|S|50|263.22|0|50
C|APD|20240729|09:30:29.010657|S|100|263.52|0|100
C|APD|20240729|09:30:33.427469|S|100|264.06|0|100
C|APD|20240729|09:36:49.779292|S|100|262.52|0|100
C|APD|20240729|09:36:49.779298|S|81|262.52|0|81
C|APD|20240729|10:29:36.414574|S|24|262.91|0|24
C|APD|20240729|10:46:38.531643|S|10|263.155|0|10
C|APD|20240729|10:55:08.629153|S|100|263.5|0|100
C|APD|20240729|12:33:26.016964|S|10|264.28|0|10
C|APD|20240729|12:46:21.556659|S|2|264.34|0|2
C|APD|20240729|12:46:41.412703|S|1|264.34|0|1
C|APD|20240729|12:48:09.200648|S|17|264.34|0|17
C|APD|20240729|14:28:21.304904|S|20|265.325|0|20
C|APD|20240729|14:29:22.397636|S|1|265.19|0|1
C|APD|20240729|15:55:29.043395|S|24|265.65|0|24
C|APD|20240729|15:59:02.569478|S|100|265.56|0|100
C|APD|20240729|15:59:48.449619|S|79|265.49|0|79
C|APD|20240729|15:59:49.449992|S|40|265.61|0|40
C|APD|20240729|15:59:49.449992|S|100|265.61|0|100
C|APD|20240729|15:59:56.017983|S|40|265.56|0|40
C|APEI|20240729|14:55:35.895587|S|6|19.48|0|6
C|APEI|20240729|15:55:24.390901|S|48|19.43|0|48
C|APG|20240729|12:07:25.428554|S|100|37.29|0|100
C|APG|20240729|12:25:45.821526|S|100|37.3|0|100
C|APG|20240729|15:57:16.526157|S|9|36.95|0|9
C|APGE|20240729|14:05:40.487302|S|94|49.5|0|94
C|APH|20240729|09:32:40.100922|S|100|63.96|0|100
C|APH|20240729|10:15:06.593749|S|1|63.65|0|1
C|APH|20240729|10:54:13.210432|S|3|63.84|0|3
C|APH|20240729|11:28:28.552033|S|30|63.82|0|30
C|APH|20240729|11:34:39.436171|S|1|63.59|0|1
C|APH|20240729|11:38:13.783305|S|246|63.76|0|246
C|APH|20240729|11:38:13.783319|S|54|63.76|0|54
C|APH|20240729|11:38:13.783329|S|54|63.76|0|54
C|APH|20240729|11:38:13.783341|S|45|63.76|0|45
C|APH|20240729|11:40:35.389821|S|392|63.78|0|392
C|APH|20240729|11:48:33.453815|S|225|63.97|0|225
C|APH|20240729|11:48:33.453827|S|75|63.97|0|75
C|APH|20240729|11:48:33.453828|S|75|63.97|0|75
C|APH|20240729|11:48:33.453844|S|24|63.97|0|24
C|APH|20240729|11:50:16.591583|S|358|63.95|0|358
C|APH|20240729|11:56:02.030931|S|100|63.94|0|100
C|APH|20240729|12:03:56.009860|S|23|64.06|0|23
C|APH|20240729|12:03:56.009872|S|100|64.06|0|100
C|APH|20240729|12:12:27.140758|S|2|64.05|0|2
C|APH|20240729|12:13:27.127005|S|88|64.1|0|88
C|APH|20240729|12:13:27.127014|S|75|64.1|0|75
C|APH|20240729|12:13:27.127089|S|75|64.1|0|75
C|APH|20240729|12:13:27.127216|S|75|64.1|0|75
C|APH|20240729|12:13:27.127311|S|88|64.1|0|88
C|APH|20240729|12:13:28.195038|S|30|64.1|0|30
C|APH|20240729|12:14:08.446837|S|75|64.13|0|75
C|APH|20240729|12:14:08.446858|S|85|64.13|0|85
C|APH|20240729|12:15:04.205018|E|10|64.12|0|10
C|APH|20240729|12:19:49.226929|S|75|64.07|0|75
C|APH|20240729|12:19:49.248474|S|75|64.06|0|75
C|APH|20240729|12:27:55.182577|S|2|63.85|0|2
C|APH|20240729|12:52:51.002442|S|100|63.62|0|100
C|APH|20240729|13:03:48.776196|S|1|63.67|0|1
C|APH|20240729|13:03:48.776257|S|75|63.67|0|75
C|APH|20240729|13:13:04.641906|S|1|63.84|0|1
C|APH|20240729|14:52:50.705441|S|10|63.43|0|10
C|APH|20240729|14:52:50.705441|S|100|63.43|0|100
C|APH|20240729|14:52:50.705441|S|100|63.43|0|100
C|APH|20240729|15:02:57.483170|S|1|63.55|0|1
C|APH|20240729|15:31:53.293956|S|2|63.52|0|2
C|APH|20240729|15:31:53.293965|S|100|63.52|0|100
C|APH|20240729|15:35:44.715077|S|2|63.52|0|2
C|APH|20240729|15:43:58.392532|S|100|63.55|0|100
C|APH|20240729|15:45:10.801616|S|13|63.55|0|13
C|APH|20240729|15:54:00.175725|S|22|63.48|0|22
C|APH|20240729|15:56:37.337155|S|100|63.49|0|100
C|APH|20240729|15:58:53.454667|S|6|63.41|0|6
C|APH|20240729|15:59:04.646835|S|100|63.38|0|100
C|APH|20240729|15:59:05.228944|S|100|63.38|0|100
C|APH|20240729|15:59:07.364699|S|100|63.38|0|100
C|APH|20240729|15:59:31.994473|S|100|63.395|0|100
C|APH|20240729|15:59:32.011685|S|75|63.395|0|75
C|APH|20240729|15:59:32.232054|S|100|63.41|0|100
C|APH|20240729|15:59:38.178321|S|88|63.405|0|88
C|APH|20240729|15:59:38.178347|S|12|63.405|0|12
C|APH|20240729|15:59:38.329140|S|88|63.405|0|88
C|APH|20240729|15:59:38.329235|S|12|63.405|0|12
C|APH|20240729|15:59:41.905214|S|100|63.415|0|100
C|APH|20240729|15:59:44.758629|S|1|63.4|0|1
C|APH|20240729|15:59:49.317713|S|49|63.36|0|49
C|APH|20240729|15:59:49.614448|S|24|63.365|0|24
C|APH|20240729|15:59:49.881179|S|76|63.365|0|76
C|APH|20240729|15:59:49.881179|S|9|63.36|0|9
C|APH|20240729|15:59:51.121257|S|100|63.39|0|100
C|APH|20240729|15:59:53.203951|S|100|63.42|0|100
C|APH|20240729|15:59:55.031084|S|100|63.43|0|100
C|API|20240729|09:37:57.680762|S|100|2.49|0|100
C|API|20240729|09:37:57.681687|S|100|2.49|0|100
C|API|20240729|10:35:41.235396|S|100|2.53|0|100
C|API|20240729|12:52:18.870399|S|100|2.5|0|100
C|API|20240729|13:00:01.434654|S|100|2.5|0|100
C|APLD|20240729|09:31:57.419371|S|24|4.58|0|24
C|APLD|20240729|09:31:57.419431|S|25|4.58|0|25
C|APLD|20240729|09:31:57.419453|S|12|4.58|0|12
C|APLD|20240729|09:33:52.007828|S|25|4.6|0|25
C|APLD|20240729|09:42:31.162981|S|100|4.62|0|100
C|APLD|20240729|09:42:31.163016|S|192|4.62|0|192
C|APLD|20240729|10:16:43.760351|S|83|4.4|0|83
C|APLD|20240729|10:23:35.454498|S|71|4.42|0|71
C|APLD|20240729|10:23:35.454577|S|25|4.42|0|25
C|APLD|20240729|10:24:49.115284|S|54|4.4|0|54
C|APLD|20240729|10:24:49.119983|S|100|4.4|0|100
C|APLD|20240729|10:33:25.120238|S|1|4.34|0|1
C|APLD|20240729|10:36:28.728972|S|45|4.34|0|45
C|APLD|20240729|10:36:28.729525|S|26|4.34|0|26
C|APLD|20240729|10:36:28.729525|S|21|4.34|0|21
C|APLD|20240729|10:42:41.432661|S|100|4.33|0|100
C|APLD|20240729|10:43:07.564912|S|8|4.33|0|8
C|APLD|20240729|10:47:49.685813|S|50|4.34|0|50
C|APLD|20240729|10:53:40.294069|S|2|4.31|0|2
C|APLD|20240729|11:36:42.228536|S|18|4.34|0|18
C|APLD|20240729|11:37:14.074340|S|18|4.35|0|18
C|APLD|20240729|11:40:35.119452|S|18|4.38|0|18
C|APLD|20240729|11:40:52.922222|S|18|4.38|0|18
C|APLD|20240729|11:41:37.216227|S|18|4.38|0|18
C|APLD|20240729|11:50:54.825595|S|12|4.38|0|12
C|APLD|20240729|11:59:28.327313|S|100|4.39|0|100
C|APLD|20240729|12:09:40.212917|S|29|4.39|0|29
C|APLD|20240729|12:09:50.796676|S|29|4.39|0|29
C|APLD|20240729|12:12:54.251099|S|29|4.365|0|29
C|APLD|20240729|12:13:06.157912|S|1|4.37|0|1
C|APLD|20240729|12:15:05.888700|S|28|4.37|0|28
C|APLD|20240729|12:16:09.903371|S|28|4.37|0|28
C|APLD|20240729|12:40:17.554135|S|62|4.36|0|62
C|APLD|20240729|12:57:20.033760|S|27|4.4|0|27
C|APLD|20240729|13:09:34.123252|S|10|4.39|0|10
C|APLD|20240729|13:26:09.543657|S|33|4.37|0|33
C|APLD|20240729|13:26:56.625844|S|33|4.37|0|33
C|APLD|20240729|13:27:29.935698|S|11|4.37|0|11
C|APLD|20240729|13:27:49.830726|S|11|4.37|0|11
C|APLD|20240729|13:28:13.136861|S|33|4.37|0|33
C|APLD|20240729|13:28:58.845361|S|33|4.365|0|33
C|APLD|20240729|13:29:06.185232|S|11|4.37|0|11
C|APLD|20240729|13:29:25.717439|S|11|4.37|0|11
C|APLD|20240729|13:34:39.704655|S|29|4.36|0|29
C|APLD|20240729|13:49:18.220915|S|163|4.335|0|163
C|APLD|20240729|14:05:55.919609|S|100|4.34|0|100
C|APLD|20240729|14:19:22.697950|S|100|4.32|0|100
C|APLD|20240729|14:40:46.148479|S|100|4.32|0|100
C|APLD|20240729|15:00:06.659411|S|200|4.285|0|200
C|APLD|20240729|15:00:06.660558|S|100|4.29|0|100
C|APLD|20240729|15:00:06.660559|S|100|4.29|0|100
C|APLD|20240729|15:00:41.137793|S|90|4.3|0|90
C|APLD|20240729|15:13:09.649262|S|100|4.29|0|100
C|APLD|20240729|15:14:01.039179|S|81|4.3|0|81
C|APLD|20240729|15:15:56.792259|S|100|4.29|0|100
C|APLD|20240729|15:16:16.949658|S|100|4.29|0|100
C|APLD|20240729|15:18:20.046792|S|100|4.28|0|100
C|APLD|20240729|15:20:04.594037|S|28|4.28|0|28
C|APLD|20240729|15:20:04.594060|S|24|4.28|0|24
C|APLD|20240729|15:20:35.288061|S|100|4.28|0|100
C|APLD|20240729|15:25:17.829553|S|200|4.3|0|200
C|APLD|20240729|15:28:51.493832|S|15|4.32|0|15
C|APLD|20240729|15:30:27.211780|S|200|4.32|0|200
C|APLD|20240729|15:30:33.691076|S|27|4.325|0|27
C|APLD|20240729|15:34:17.804153|S|382|4.33|0|382
C|APLD|20240729|15:34:17.804163|S|118|4.33|0|118
C|APLD|20240729|15:35:42.198198|S|30|4.32|0|30
C|APLD|20240729|15:35:42.198198|S|24|4.32|0|24
C|APLD|20240729|15:36:05.496026|S|12|4.32|0|12
C|APLD|20240729|15:36:40.581060|S|100|4.33|0|100
C|APLD|20240729|15:37:11.506004|S|200|4.33|0|200
C|APLD|20240729|15:43:51.031591|S|33|4.33|0|33
C|APLD|20240729|15:45:32.300184|S|3|4.32|0|3
C|APLD|20240729|15:47:38.588709|S|2|4.33|0|2
C|APLD|20240729|15:49:16.117281|S|2|4.32|0|2
C|APLD|20240729|15:52:52.950883|S|600|4.305|0|600
C|APLD|20240729|15:52:52.950883|S|629|4.305|0|629
C|APLD|20240729|15:53:10.364549|S|100|4.29|0|100
C|APLD|20240729|15:55:37.067349|S|629|4.265|0|629
C|APLD|20240729|15:55:37.067349|S|71|4.27|0|71
C|APLD|20240729|15:55:41.338981|S|796|4.27|0|796
C|APLD|20240729|15:59:08.044734|S|100|4.255|0|100
C|APLD|20240729|15:59:49.495561|S|23|4.26|0|23
C|APLD|20240729|15:59:49.781536|S|26|4.26|0|26
C|APLD|20240729|15:59:51.167183|S|2|4.26|0|2
C|APLD|20240729|15:59:52.780341|S|40|4.26|0|40
C|APLD|20240729|15:59:52.812567|S|49|4.26|0|49
C|APLD|20240729|15:59:52.812567|S|109|4.26|0|109
C|APLD|20240729|15:59:52.920700|S|91|4.26|0|91
C|APLD|20240729|15:59:52.920701|S|109|4.26|0|109
C|APLD|20240729|15:59:52.923130|S|91|4.26|0|91
C|APLD|20240729|15:59:52.923130|S|109|4.26|0|109
C|APLE|20240729|09:50:27.420311|S|21|15.04|0|21
C|APLE|20240729|09:50:27.420311|S|16|15.04|0|16
C|APLE|20240729|09:59:21.885878|S|4|15.035|0|4
C|APLE|20240729|10:01:05.060923|S|1|15.04|0|1
C|APLE|20240729|10:02:23.209229|S|7|15.04|0|7
C|APLE|20240729|10:08:06.637061|S|100|15.045|0|100
C|APLE|20240729|10:51:32.272137|S|1|14.99|0|1
C|APLE|20240729|10:51:32.273217|S|3|14.99|0|3
C|APLE|20240729|10:52:05.167124|S|10|14.99|0|10
C|APLE|20240729|10:52:05.167125|S|8|14.99|0|8
C|APLE|20240729|10:53:22.970619|S|9|14.98|0|9
C|APLE|20240729|10:53:42.925568|S|1|14.98|0|1
C|APLE|20240729|10:54:09.508037|S|10|14.99|0|10
C|APLE|20240729|10:54:35.983889|S|1|15|0|1
C|APLE|20240729|10:56:03.116773|S|2|15|0|2
C|APLE|20240729|10:56:03.116773|S|4|15|0|4
C|APLE|20240729|10:58:07.995823|S|9|15.02|0|9
C|APLE|20240729|10:58:07.995823|S|5|15.02|0|5
C|APLE|20240729|11:03:45.128411|S|1|15.01|0|1
C|APLE|20240729|11:07:51.282098|S|23|15|0|23
C|APLE|20240729|11:07:51.282099|S|13|15|0|13
C|APLE|20240729|11:07:51.282099|S|18|15|0|18
C|APLE|20240729|11:09:51.376933|S|39|14.99|0|39
C|APLE|20240729|11:20:32.286416|S|2|15.01|0|2
C|APLE|20240729|11:20:32.287366|S|1|15.01|0|1
C|APLE|20240729|11:20:37.275186|S|1|15.01|0|1
C|APLE|20240729|11:20:39.459570|S|35|15.01|0|35
C|APLE|20240729|11:20:52.525019|S|33|15.02|0|33
C|APLE|20240729|11:23:17.113471|S|1|15.02|0|1
C|APLE|20240729|11:24:56.635301|S|18|15.03|0|18
C|APLE|20240729|11:37:21.308546|S|7|15.01|0|7
C|APLE|20240729|11:37:21.308547|S|21|15.01|0|21
C|APLE|20240729|11:38:29.889077|S|1|15.01|0|1
C|APLE|20240729|11:38:43.346327|S|14|15.02|0|14
C|APLE|20240729|11:46:07.282359|S|1|15|0|1
C|APLE|20240729|11:46:21.958789|S|3|15|0|3
C|APLE|20240729|11:46:21.958789|S|1|15|0|1
C|APLE|20240729|11:48:16.399259|S|1|15.02|0|1
C|APLE|20240729|11:48:26.913702|S|31|15.02|0|31
C|APLE|20240729|12:16:56.303836|S|21|15.06|0|21
C|APLE|20240729|12:19:06.350911|S|4|15.05|0|4
C|APLE|20240729|12:19:06.350911|S|4|15.05|0|4
C|APLE|20240729|12:21:59.939976|S|1|15.06|0|1
C|APLE|20240729|12:23:55.773998|S|12|15.06|0|12
C|APLE|20240729|12:23:55.773998|S|3|15.06|0|3
C|APLE|20240729|12:23:55.773999|S|8|15.06|0|8
C|APLE|20240729|12:26:10.380192|S|3|15.04|0|3
C|APLE|20240729|12:46:02.673412|S|77|15.02|0|77
C|APLE|20240729|12:48:20.622664|S|24|15.02|0|24
C|APLE|20240729|12:57:32.286061|S|3|15|0|3
C|APLE|20240729|13:32:01.382313|S|60|14.98|0|60
C|APLE|20240729|13:48:32.248720|S|39|14.985|0|39
C|APLE|20240729|14:30:10.845193|S|2|15.005|0|2
C|APLE|20240729|14:39:05.089879|S|100|15.01|0|100
C|APLE|20240729|14:39:09.206027|S|63|15.01|0|63
C|APLE|20240729|14:52:51.522692|S|15|15.02|0|15
C|APLE|20240729|15:00:02.154687|S|1|15.01|0|1
C|APLE|20240729|15:00:02.154687|S|1|15.01|0|1
C|APLE|20240729|15:20:18.344993|S|1|14.99|0|1
C|APLE|20240729|15:24:09.257655|S|1|15.02|0|1
C|APLE|20240729|15:33:40.432493|S|100|15.03|0|100
C|APLE|20240729|15:35:59.859467|S|1|15.02|0|1
C|APLE|20240729|15:40:49.317262|S|5|15.02|0|5
C|APLE|20240729|15:40:49.317262|S|3|15.02|0|3
C|APLE|20240729|15:41:27.656902|S|1|15.02|0|1
C|APLE|20240729|15:41:27.656902|S|100|15.02|0|100
C|APLE|20240729|15:41:43.451551|S|1|15.02|0|1
C|APLE|20240729|15:42:09.724431|S|1|15.03|0|1
C|APLE|20240729|15:42:09.724432|S|3|15.03|0|3
C|APLE|20240729|15:42:09.724432|S|70|15.03|0|70
C|APLE|20240729|15:42:09.724604|S|30|15.03|0|30
C|APLE|20240729|15:42:09.724604|S|70|15.03|0|70
C|APLE|20240729|15:43:11.014655|S|1|15.05|0|1
C|APLE|20240729|15:45:14.664140|S|1|15.04|0|1
C|APLE|20240729|15:47:27.333409|S|1|15.04|0|1
C|APLE|20240729|15:47:27.333409|S|100|15.04|0|100
C|APLE|20240729|15:47:27.333410|S|1|15.04|0|1
C|APLE|20240729|15:47:27.333411|S|100|15.04|0|100
C|APLE|20240729|15:47:27.333411|S|1|15.04|0|1
C|APLE|20240729|15:47:27.333411|S|2|15.04|0|2
C|APLE|20240729|15:47:37.752470|S|1|15.04|0|1
C|APLE|20240729|15:47:57.880614|S|1|15.04|0|1
C|APLE|20240729|15:49:27.609739|S|3|15.04|0|3
C|APLE|20240729|15:49:27.609739|S|5|15.04|0|5
C|APLE|20240729|15:50:10.963237|S|2|15.045|0|2
C|APLE|20240729|15:50:32.299936|S|1|15.05|0|1
C|APLE|20240729|15:51:05.602793|S|1|15.05|0|1
C|APLE|20240729|15:51:05.602793|S|1|15.05|0|1
C|APLE|20240729|15:53:22.924830|S|8|15.06|0|8
C|APLE|20240729|15:53:22.924830|S|5|15.06|0|5
C|APLE|20240729|15:53:22.924830|S|10|15.06|0|10
C|APLE|20240729|15:53:36.311006|S|2|15.06|0|2
C|APLE|20240729|15:55:00.157175|S|5|15.03|0|5
C|APLE|20240729|15:55:40.595408|S|4|15.03|0|4
C|APLE|20240729|15:55:40.595408|S|2|15.03|0|2
C|APLE|20240729|15:56:00.979845|S|11|15.02|0|11
C|APLE|20240729|15:56:02.927123|S|2|15.03|0|2
C|APLE|20240729|15:56:13.652383|S|10|15.02|0|10
C|APLE|20240729|15:56:34.715470|S|7|15.03|0|7
C|APLE|20240729|15:56:45.112518|S|1|15.03|0|1
C|APLE|20240729|15:56:55.833262|S|13|15.03|0|13
C|APLE|20240729|15:56:55.833262|S|1|15.03|0|1
C|APLE|20240729|15:57:37.660940|S|100|15|0|100
C|APLE|20240729|15:58:08.169670|S|31|15.01|0|31
C|APLE|20240729|15:58:08.169670|S|12|15.01|0|12
C|APLE|20240729|15:58:33.045755|S|1|15.01|0|1
C|APLE|20240729|15:58:49.054236|S|100|15.01|0|100
C|APLE|20240729|15:58:53.883631|S|26|15|0|26
C|APLE|20240729|15:59:50.800494|S|41|15|0|41
C|APLE|20240729|15:59:52.059493|S|100|15.01|0|100
C|APLE|20240729|15:59:52.098810|S|100|15.01|0|100
C|APLS|20240729|10:07:31.997616|S|23|39.73|0|23
C|APLS|20240729|10:08:12.196757|S|48|39.64|0|48
C|APLS|20240729|14:34:51.204431|S|48|39.32|0|48
C|APLS|20240729|14:34:51.204431|S|48|39.33|0|48
C|APLS|20240729|15:02:59.497355|S|100|39.32|0|100
C|APLS|20240729|15:02:59.497355|S|48|39.31|0|48
C|APLS|20240729|15:04:14.981852|S|48|39.29|0|48
C|APLS|20240729|15:30:02.886871|S|3|39.35|0|3
C|APLS|20240729|15:30:02.886942|S|5|39.35|0|5
C|APLT|20240729|14:59:00.266798|S|100|5.03|0|100
C|APLT|20240729|14:59:00.271792|S|100|5.03|0|100
C|APLT|20240729|14:59:00.272939|S|100|5.03|0|100
C|APLT|20240729|14:59:00.273420|S|18|5.03|0|18
C|APLT|20240729|14:59:01.261990|S|100|5.03|0|100
C|APLT|20240729|14:59:01.261990|S|82|5.03|0|82
C|APO|20240729|09:48:49.046576|S|99|121.86|0|99
C|APO|20240729|10:08:01.651771|S|100|122.37|0|100
C|APO|20240729|10:08:01.651796|S|2|122.37|0|2
C|APO|20240729|10:46:37.434721|S|100|122.09|0|100
C|APO|20240729|10:59:15.158706|S|120|122.25|0|120
C|APO|20240729|11:02:36.150199|S|20|122.13|0|20
C|APO|20240729|11:02:36.150199|S|100|122.13|0|100
C|APO|20240729|11:02:40.108320|S|100|122.13|0|100
C|APO|20240729|11:20:37.416977|S|120|122.37|0|120
C|APO|20240729|11:42:04.216319|S|71|122.64|0|71
C|APO|20240729|11:42:04.216319|S|21|122.62|0|21
C|APO|20240729|11:42:04.229223|S|206|122.61|0|206
C|APO|20240729|12:10:04.894156|S|120|122.97|0|120
C|APO|20240729|12:15:25.734456|S|84|123.06|0|84
C|APO|20240729|12:49:44.075385|S|100|122.44|0|100
C|APO|20240729|12:49:44.075823|S|20|122.44|0|20
C|APO|20240729|12:54:10.293171|S|45|122.36|0|45
C|APO|20240729|13:19:40.851156|S|120|122.08|0|120
C|APO|20240729|13:19:40.851157|S|105|122.1|0|105
C|APO|20240729|13:26:39.951376|S|100|121.86|0|100
C|APO|20240729|14:09:21.829469|S|100|121.73|0|100
C|APO|20240729|14:12:17.014756|S|120|121.72|0|120
C|APO|20240729|14:51:00.436646|S|9|121.96|0|9
C|APO|20240729|15:25:49.652895|S|100|121.97|0|100
C|APO|20240729|15:25:49.653743|S|20|121.97|0|20
C|APO|20240729|15:29:11.934938|S|16|122.02|0|16
C|APO|20240729|15:49:18.675124|S|5|121.97|0|5
C|APO|20240729|15:58:53.095602|S|100|122.15|0|100
C|APO|20240729|15:58:53.095602|S|11|122.15|0|11
C|APO|20240729|15:58:53.424957|S|33|122.07|0|33
C|APO|20240729|15:58:53.425449|S|8|122.08|0|8
C|APO|20240729|15:59:08.054506|S|100|122.055|0|100
C|APOG|20240729|09:40:26.286151|S|1|68.72|0|1
C|APOG|20240729|11:02:40.428291|S|22|67.69|0|22
C|APOG|20240729|11:02:59.796373|S|17|67.62|0|17
C|APP|20240729|09:52:54.454444|S|100|78.58|0|100
C|APP|20240729|09:54:54.820113|S|100|78.66|0|100
C|APP|20240729|10:09:27.591587|S|100|78.4|0|100
C|APP|20240729|10:22:19.932608|S|16|78.19|0|16
C|APP|20240729|10:42:49.947504|S|99|78.62|0|99
C|APP|20240729|11:19:20.770183|S|16|77.16|0|16
C|APP|20240729|11:19:20.770183|S|10|77.18|0|10
C|APP|20240729|11:45:40.658199|S|25|77.46|0|25
C|APP|20240729|12:18:42.288846|S|120|77.92|0|120
C|APP|20240729|13:10:44.575340|S|100|77.52|0|100
C|APP|20240729|13:10:44.575340|S|12|77.51|0|12
C|APP|20240729|13:45:22.677232|S|4|76.76|0|4
C|APP|20240729|13:45:32.049612|S|6|76.76|0|6
C|APP|20240729|13:51:23.187511|S|6|76.93|0|6
C|APP|20240729|13:51:23.188002|S|4|76.93|0|4
C|APP|20240729|13:54:21.724659|S|3|77.05|0|3
C|APP|20240729|14:00:26.178135|S|89|76.92|0|89
C|APP|20240729|14:00:26.178135|S|10|76.91|0|10
C|APP|20240729|14:00:26.178211|S|38|76.94|0|38
C|APP|20240729|14:00:26.178299|S|38|76.94|0|38
C|APP|20240729|14:00:26.178357|S|24|76.94|0|24
C|APP|20240729|14:03:21.164321|S|10|76.99|0|10
C|APP|20240729|14:04:21.456273|S|10|76.98|0|10
C|APP|20240729|14:05:56.971587|S|10|77.14|0|10
C|APP|20240729|14:05:56.971600|S|10|77.13|0|10
C|APP|20240729|14:21:52.577965|S|120|76.85|0|120
C|APP|20240729|14:53:11.302704|S|100|76.43|0|100
C|APP|20240729|14:53:43.895295|S|90|76.44|0|90
C|APP|20240729|15:27:31.041866|S|5|77.01|0|5
C|APP|20240729|15:38:06.017829|S|72|77.29|0|72
C|APP|20240729|15:38:06.017829|S|120|77.29|0|120
C|APP|20240729|15:47:24.358468|S|1|77|0|1
C|APP|20240729|15:51:28.791080|S|120|77.1|0|120
C|APP|20240729|15:59:12.890650|S|100|76.85|0|100
C|APPF|20240729|09:40:48.523840|E|24|231.17|0|24
C|APPF|20240729|09:40:48.525041|E|18|231.05|0|18
C|APPF|20240729|09:40:48.525041|E|24|231.09|0|24
C|APPF|20240729|11:17:55.294106|E|100|224.76|0|100
C|APPF|20240729|11:17:55.294651|E|100|224.75|0|100
C|APPF|20240729|12:12:44.471192|S|24|227.07|0|24
C|APPF|20240729|15:30:37.137444|S|30|228.05|0|30
C|APPF|20240729|15:30:37.137444|S|50|228.04|0|50
C|APPF|20240729|15:31:54.929276|S|24|228.53|0|24
C|APPF|20240729|15:31:54.929276|S|24|228.57|0|24
C|APPF|20240729|15:31:54.929276|S|24|228.49|0|24
C|APPF|20240729|15:32:05.063615|S|50|228.6|0|50
C|APPF|20240729|15:32:05.063615|S|25|228.7|0|25
C|APPF|20240729|15:49:59.072667|S|75|226.96|0|75
C|APPF|20240729|15:49:59.072667|S|25|226.96|0|25
C|APPF|20240729|15:58:06.523158|S|62|228.97|0|62
C|APPF|20240729|15:58:11.585427|S|1|229.08|0|1
C|APPN|20240729|09:57:50.723969|S|2|37.96|0|2
C|APPN|20240729|09:57:50.723989|S|2|37.96|0|2
C|APPN|20240729|09:57:50.724010|S|2|37.96|0|2
C|APPN|20240729|09:57:50.724011|S|2|37.96|0|2
C|APPN|20240729|09:57:50.724023|S|2|37.96|0|2
C|APPN|20240729|13:35:57.628167|S|2|37.44|0|2
C|APPN|20240729|13:54:08.014436|S|29|37.44|0|29
C|APPS|20240729|09:31:14.575618|S|1|2.44|0|1
C|APPS|20240729|09:35:20.710407|S|1|2.37|0|1
C|APPS|20240729|09:42:45.647927|S|1|2.37|0|1
C|APPS|20240729|09:46:32.960344|S|97|2.38|0|97
C|APPS|20240729|10:00:13.602425|S|100|2.44|0|100
C|APPS|20240729|10:18:23.735224|S|36|2.42|0|36
C|APPS|20240729|10:22:57.255082|S|1|2.38|0|1
C|APPS|20240729|10:31:00.329500|S|2|2.35|0|2
C|APPS|20240729|10:40:29.868308|S|40|2.37|0|40
C|APPS|20240729|10:48:45.742826|S|1|2.34|0|1
C|APPS|20240729|11:18:09.676694|S|1|2.34|0|1
C|APPS|20240729|11:20:22.558140|S|10|2.35|0|10
C|APPS|20240729|11:29:26.824660|S|200|2.35|0|200
C|APPS|20240729|11:45:51.453937|S|100|2.32|0|100
C|APPS|20240729|11:45:51.453937|S|100|2.32|0|100
C|APPS|20240729|11:45:51.453937|S|100|2.32|0|100
C|APPS|20240729|11:56:26.166726|S|11|2.335|0|11
C|APPS|20240729|12:31:35.893265|S|100|2.37|0|100
C|APPS|20240729|12:42:10.856043|S|10|2.35|0|10
C|APPS|20240729|13:02:24.940411|S|255|2.34|0|255
C|APPS|20240729|13:16:15.036653|S|1|2.34|0|1
C|APPS|20240729|13:57:12.505880|S|6|2.33|0|6
C|APPS|20240729|14:05:21.966117|S|100|2.33|0|100
C|APPS|20240729|14:17:34.026362|S|77|2.32|0|77
C|APPS|20240729|14:17:34.026362|S|23|2.32|0|23
C|APPS|20240729|14:25:47.086538|S|9|2.315|0|9
C|APPS|20240729|14:48:25.832271|S|100|2.31|0|100
C|APPS|20240729|14:48:25.832272|S|100|2.31|0|100
C|APPS|20240729|14:48:25.832272|S|100|2.31|0|100
C|APPS|20240729|15:15:17.207070|S|7|2.31|0|7
C|APPS|20240729|15:34:37.956081|S|6|2.34|0|6
C|APPS|20240729|15:38:05.163820|S|5|2.35|0|5
C|APPS|20240729|15:42:09.638056|S|19|2.35|0|19
C|APPS|20240729|15:43:09.531441|S|1|2.35|0|1
C|APPS|20240729|15:47:27.166264|S|17|2.35|0|17
C|APPS|20240729|15:54:52.294104|S|300|2.345|0|300
C|APPS|20240729|15:56:32.321580|S|2|2.36|0|2
C|APPS|20240729|15:56:41.694830|S|12|2.36|0|12
C|APPS|20240729|15:59:13.857493|S|100|2.37|0|100
C|APPS|20240729|15:59:13.857562|S|100|2.37|0|100
C|APPS|20240729|15:59:13.857621|S|100|2.37|0|100
C|APPS|20240729|15:59:13.857676|S|100|2.37|0|100
C|APPS|20240729|15:59:13.857730|S|100|2.37|0|100
C|APPS|20240729|15:59:13.857786|S|100|2.37|0|100
C|APPS|20240729|15:59:13.857841|S|100|2.37|0|100
C|APPS|20240729|15:59:13.857896|S|100|2.37|0|100
C|APRD|20240729|13:37:35.371973|S|185|24.79|0|185
C|APTV|20240729|09:30:07.637932|S|16|68.4|0|16
C|APTV|20240729|09:30:07.637932|S|12|68.41|0|12
C|APTV|20240729|09:35:31.595659|S|75|68.14|0|75
C|APTV|20240729|09:55:48.090907|S|65|67.82|0|65
C|APTV|20240729|09:55:48.090907|S|100|67.82|0|100
C|APTV|20240729|10:24:33.431125|S|75|68.05|0|75
C|APTV|20240729|10:35:07.801276|S|198|67.82|0|198
C|APTV|20240729|10:41:31.081583|S|75|68.02|0|75
C|APTV|20240729|10:46:37.432605|S|100|68.06|0|100
C|APTV|20240729|11:28:42.983102|S|8|68.14|0|8
C|APTV|20240729|11:41:41.856752|S|1|68.1|0|1
C|APTV|20240729|11:41:41.856752|S|99|68.1|0|99
C|APTV|20240729|12:09:14.539994|S|8|68.43|0|8
C|APTV|20240729|12:14:17.985901|S|12|68.47|0|12
C|APTV|20240729|12:30:04.118321|S|75|68.44|0|75
C|APTV|20240729|12:33:40.039835|S|26|68.5|0|26
C|APTV|20240729|13:04:15.838318|S|100|68.33|0|100
C|APTV|20240729|14:56:00.081934|S|75|68.51|0|75
C|APTV|20240729|14:56:00.081934|S|67|68.51|0|67
C|APTV|20240729|15:51:41.733198|S|75|68.89|0|75
C|APTV|20240729|15:52:57.470446|S|1|68.89|0|1
C|APTV|20240729|15:56:06.753572|S|2|68.78|0|2
C|APTV|20240729|15:57:26.725937|S|1|68.8|0|1
C|APTV|20240729|15:57:37.018941|S|100|68.825|0|100
C|APTV|20240729|15:59:04.734388|S|1|68.85|0|1
C|APTV|20240729|15:59:06.661469|S|1|68.87|0|1
C|APTV|20240729|15:59:06.677663|S|100|68.88|0|100
C|APTV|20240729|15:59:26.938971|S|4|68.9|0|4
C|APTV|20240729|15:59:27.326841|S|100|68.895|0|100
C|APTV|20240729|15:59:27.447263|S|96|68.895|0|96
C|APTV|20240729|15:59:27.447263|S|100|68.89|0|100
C|APTV|20240729|15:59:27.447452|S|200|68.84|0|200
C|APTV|20240729|15:59:27.448694|S|50|68.855|0|50
C|APTV|20240729|15:59:27.448913|S|50|68.86|0|50
C|APTV|20240729|15:59:27.499803|S|1|68.86|0|1
C|APTV|20240729|15:59:27.572845|S|1|68.86|0|1
C|APTV|20240729|15:59:29.023765|S|100|68.87|0|100
C|APTV|20240729|15:59:31.268831|S|100|68.865|0|100
C|APTV|20240729|15:59:37.370275|S|100|68.9|0|100
C|APTV|20240729|15:59:47.444643|S|100|68.885|0|100
C|AQMS|20240729|10:14:34.942098|S|200|.327|0|200
C|AQMS|20240729|10:14:34.943172|S|200|.327|0|200
C|AQN|20240729|10:03:26.832252|S|1|6.23|0|1
C|AQN|20240729|10:03:26.832252|S|1|6.23|0|1
C|AQN|20240729|10:05:53.050246|S|15|6.225|0|15
C|AQN|20240729|10:15:48.676362|S|10|6.235|0|10
C|AQN|20240729|10:16:36.066043|S|10|6.24|0|10
C|AQN|20240729|10:17:18.279441|S|13|6.23|0|13
C|AQN|20240729|10:21:37.651801|S|1|6.23|0|1
C|AQN|20240729|10:33:22.574921|S|50|6.18|0|50
C|AQN|20240729|10:33:55.126400|S|13|6.17|0|13
C|AQN|20240729|10:33:59.907549|S|100|6.18|0|100
C|AQN|20240729|10:34:10.923124|S|100|6.18|0|100
C|AQN|20240729|10:36:36.745613|S|13|6.16|0|13
C|AQN|20240729|10:51:59.151948|S|1|6.17|0|1
C|AQN|20240729|11:12:32.270338|S|100|6.19|0|100
C|AQN|20240729|11:17:13.527948|S|40|6.18|0|40
C|AQN|20240729|11:20:52.359915|S|110|6.19|0|110
C|AQN|20240729|12:27:35.379023|S|35|6.18|0|35
C|AQN|20240729|12:30:36.907263|S|35|6.18|0|35
C|AQN|20240729|12:47:23.182492|S|35|6.2|0|35
C|AQN|20240729|12:47:27.611414|S|100|6.2|0|100
C|AQN|20240729|12:50:58.010310|S|725|6.19|0|725
C|AQN|20240729|13:30:40.839549|S|12|6.17|0|12
C|AQN|20240729|13:30:40.839549|S|32|6.17|0|32
C|AQN|20240729|14:23:50.633146|S|800|6.18|0|800
C|AQN|20240729|14:35:35.470069|S|100|6.18|0|100
C|AQN|20240729|14:40:33.999406|S|100|6.19|0|100
C|AQN|20240729|14:40:33.999439|S|600|6.19|0|600
C|AQN|20240729|14:40:33.999478|S|600|6.19|0|600
C|AQN|20240729|14:40:33.999570|S|400|6.19|0|400
C|AQN|20240729|14:40:33.999599|S|400|6.19|0|400
C|AQN|20240729|14:40:33.999621|S|700|6.19|0|700
C|AQN|20240729|14:48:35.673287|S|44|6.19|0|44
C|AQN|20240729|14:52:14.559359|S|8|6.19|0|8
C|AQN|20240729|14:55:59.659591|S|44|6.185|0|44
C|AQN|20240729|14:59:50.132147|S|10|6.19|0|10
C|AQN|20240729|15:02:51.459118|S|8|6.19|0|8
C|AQN|20240729|15:20:42.834320|S|1|6.18|0|1
C|AQN|20240729|15:26:23.659407|S|200|6.19|0|200
C|AQN|20240729|15:40:48.708599|S|39|6.19|0|39
C|AQN|20240729|15:44:10.614707|S|7|6.195|0|7
C|AQN|20240729|15:44:10.614708|S|32|6.195|0|32
C|AQN|20240729|15:56:32.465948|S|10|6.19|0|10
C|AQN|20240729|15:58:36.424054|S|1400|6.18|0|1400
C|AQN|20240729|15:58:41.901750|S|41|6.18|0|41
C|AQST|20240729|10:21:03.734663|S|96|3.8|0|96
C|AQST|20240729|10:21:40.515164|S|100|3.8|0|100
C|AQST|20240729|10:21:44.894826|S|100|3.8|0|100
C|AQST|20240729|10:21:59.089452|S|100|3.8|0|100
C|AQST|20240729|10:22:23.021742|S|100|3.79|0|100
C|AQST|20240729|10:22:26.605831|S|100|3.79|0|100
C|AQST|20240729|10:22:34.048162|S|100|3.79|0|100
C|AQST|20240729|10:23:35.757640|S|100|3.82|0|100
C|AQST|20240729|10:23:43.619158|S|100|3.82|0|100
C|AQST|20240729|10:24:04.944660|S|15|3.81|0|15
C|AQST|20240729|10:25:02.867948|S|100|3.8|0|100
C|AQST|20240729|10:31:32.821160|S|100|3.76|0|100
C|AQST|20240729|10:31:33.229159|S|21|3.77|0|21
C|AQST|20240729|10:39:38.289518|S|11|3.76|0|11
C|AQST|20240729|10:42:50.474775|S|18|3.76|0|18
C|AQST|20240729|10:43:17.441784|S|19|3.76|0|19
C|AQST|20240729|10:43:22.306238|S|100|3.76|0|100
C|AQST|20240729|10:43:31.149387|S|100|3.74|0|100
C|AQST|20240729|10:44:21.745598|S|100|3.76|0|100
C|AQST|20240729|10:49:42.611694|S|100|3.715|0|100
C|AQST|20240729|11:00:47.278655|S|100|3.7|0|100
C|AQST|20240729|11:05:23.783579|S|2|3.71|0|2
C|AQST|20240729|11:06:14.641843|S|118|3.735|0|118
C|AQST|20240729|11:09:40.676849|S|100|3.75|0|100
C|AQST|20240729|11:12:14.816281|S|100|3.75|0|100
C|AQST|20240729|11:12:14.993158|S|100|3.77|0|100
C|AQST|20240729|11:12:59.728911|S|26|3.76|0|26
C|AQST|20240729|11:18:14.088427|S|91|3.75|0|91
C|AQST|20240729|11:33:12.213652|S|100|3.76|0|100
C|AQST|20240729|11:34:57.409057|S|100|3.76|0|100
C|AQST|20240729|11:41:14.892636|S|100|3.78|0|100
C|AQST|20240729|11:47:40.654704|S|100|3.79|0|100
C|AQST|20240729|11:52:26.273145|S|100|3.81|0|100
C|AQST|20240729|11:54:31.958414|S|67|3.8|0|67
C|AQST|20240729|12:05:40.417885|S|100|3.81|0|100
C|AQST|20240729|12:12:00.076224|S|85|3.83|0|85
C|AQST|20240729|12:14:53.174051|S|100|3.84|0|100
C|AQST|20240729|12:16:53.285058|S|100|3.83|0|100
C|AQST|20240729|12:34:56.018990|S|3|3.8|0|3
C|AQST|20240729|12:51:49.021855|S|100|3.81|0|100
C|AQST|20240729|12:54:58.526959|S|100|3.81|0|100
C|AQST|20240729|12:59:10.893999|S|100|3.81|0|100
C|AQST|20240729|12:59:41.430555|S|45|3.81|0|45
C|AQST|20240729|13:00:22.848234|S|45|3.81|0|45
C|AQST|20240729|13:00:22.848234|S|55|3.81|0|55
C|AQST|20240729|13:01:10.235481|S|47|3.81|0|47
C|AQST|20240729|13:07:43.326262|S|100|3.8|0|100
C|AQST|20240729|13:34:40.507931|S|96|3.8|0|96
C|AQST|20240729|13:37:02.197549|S|52|3.79|0|52
C|AQST|20240729|13:42:22.055944|S|79|3.78|0|79
C|AQST|20240729|13:50:21.653805|S|38|3.81|0|38
C|AQST|20240729|14:25:46.046560|S|7|3.795|0|7
C|AQST|20240729|14:28:00.606652|S|1|3.79|0|1
C|AQST|20240729|14:31:38.437060|S|58|3.79|0|58
C|AQST|20240729|14:45:44.331523|S|100|3.79|0|100
C|AQST|20240729|14:47:57.301460|S|98|3.78|0|98
C|AQST|20240729|14:48:27.162148|S|77|3.78|0|77
C|AQST|20240729|15:10:04.396117|S|32|3.76|0|32
C|AQST|20240729|15:15:17.047633|S|100|3.75|0|100
C|AQST|20240729|15:16:46.969293|S|52|3.75|0|52
C|AQST|20240729|15:16:47.683033|S|100|3.75|0|100
C|AQST|20240729|15:16:47.683932|S|68|3.76|0|68
C|AQST|20240729|15:21:55.745550|S|6|3.78|0|6
C|AQST|20240729|15:31:27.860908|S|3|3.78|0|3
C|AQST|20240729|15:33:41.434876|S|1|3.79|0|1
C|AQST|20240729|15:33:41.434876|S|1|3.79|0|1
C|AQST|20240729|15:36:02.933053|S|1|3.8|0|1
C|AQST|20240729|15:36:02.933053|S|1|3.8|0|1
C|AQST|20240729|15:36:02.933053|S|1|3.8|0|1
C|AQST|20240729|15:38:13.848472|S|1|3.8|0|1
C|AQST|20240729|15:45:30.240135|S|4|3.8|0|4
C|AQST|20240729|15:46:42.379729|S|6|3.8|0|6
C|AQST|20240729|15:47:28.866309|S|7|3.81|0|7
C|AQST|20240729|15:47:52.261585|S|1|3.81|0|1
C|AQST|20240729|15:52:23.779061|S|1|3.82|0|1
C|AQST|20240729|15:52:23.779061|S|1|3.82|0|1
C|AQST|20240729|15:52:23.779061|S|1|3.82|0|1
C|AQST|20240729|15:52:23.779062|S|2|3.82|0|2
C|AQST|20240729|15:53:18.602198|S|1|3.82|0|1
C|AQST|20240729|15:53:18.602198|S|2|3.82|0|2
C|AQST|20240729|15:53:18.602199|S|1|3.82|0|1
C|AQST|20240729|15:53:18.602199|S|1|3.82|0|1
C|AQST|20240729|15:53:18.602200|S|3|3.82|0|3
C|AQST|20240729|15:56:59.334057|S|100|3.8|0|100
C|AQST|20240729|15:58:27.782398|S|4|3.81|0|4
C|AQST|20240729|15:58:27.782398|S|7|3.81|0|7
C|AQST|20240729|15:58:27.782398|S|4|3.81|0|4
C|AQST|20240729|15:59:49.295496|S|100|3.81|0|100
C|AQST|20240729|15:59:50.272764|S|17|3.81|0|17
C|AR|20240729|09:53:58.864984|S|100|29.47|0|100
C|AR|20240729|10:00:05.523120|S|1|29.43|0|1
C|AR|20240729|10:10:04.288961|S|100|29.36|0|100
C|AR|20240729|10:16:14.927614|S|150|29.26|0|150
C|AR|20240729|10:18:48.203872|S|1|29.29|0|1
C|AR|20240729|10:40:52.111549|S|150|28.96|0|150
C|AR|20240729|10:42:28.145109|S|150|28.96|0|150
C|AR|20240729|10:49:53.438537|S|100|28.89|0|100
C|AR|20240729|10:59:05.920726|S|16|28.98|0|16
C|AR|20240729|11:28:30.802593|S|8|29.09|0|8
C|AR|20240729|11:36:58.289773|S|5|28.95|0|5
C|AR|20240729|11:37:04.146259|S|95|28.95|0|95
C|AR|20240729|11:52:31.614808|S|100|29.04|0|100
C|AR|20240729|12:05:02.880676|S|100|29.085|0|100
C|AR|20240729|12:09:22.881724|S|100|29.01|0|100
C|AR|20240729|12:32:33.038399|S|100|28.98|0|100
C|AR|20240729|14:29:55.407408|S|100|29.015|0|100
C|AR|20240729|15:35:13.968929|S|7|29.21|0|7
C|AR|20240729|15:39:50.573753|S|1|29.25|0|1
C|AR|20240729|15:58:23.738291|S|6|29.12|0|6
C|AR|20240729|15:58:23.738291|S|1|29.12|0|1
C|AR|20240729|15:58:58.442660|S|108|29.145|0|108
C|AR|20240729|15:59:12.004327|S|32|29.155|0|32
C|AR|20240729|15:59:54.973735|S|20|29.155|0|20
C|ARAY|20240729|09:35:34.360764|S|38|1.92|0|38
C|ARBK|20240729|09:33:30.667839|S|25|1.69|0|25
C|ARBK|20240729|09:33:30.667909|S|25|1.69|0|25
C|ARBK|20240729|09:33:30.667971|S|25|1.69|0|25
C|ARBK|20240729|09:33:30.668032|S|25|1.69|0|25
C|ARBK|20240729|09:33:30.668093|S|25|1.69|0|25
C|ARBK|20240729|09:33:30.668153|S|25|1.69|0|25
C|ARBK|20240729|09:33:30.668214|S|25|1.69|0|25
C|ARBK|20240729|09:41:11.347604|S|1|1.93|0|1
C|ARBK|20240729|09:41:11.348347|S|100|1.96|0|100
C|ARBK|20240729|09:42:19.036406|S|1|1.87|0|1
C|ARBK|20240729|09:46:08.411897|S|1|1.81|0|1
C|ARBK|20240729|12:46:14.746146|S|56|1.65|0|56
C|ARCB|20240729|10:11:37.684088|S|1|124.79|0|1
C|ARCB|20240729|15:57:32.383872|S|50|121.32|0|50
C|ARCB|20240729|15:57:32.383873|S|6|121.34|0|6
C|ARCC|20240729|09:39:59.386387|S|88|20.94|0|88
C|ARCC|20240729|10:06:48.584367|S|100|20.95|0|100
C|ARCC|20240729|10:23:26.669747|S|45|20.98|0|45
C|ARCC|20240729|10:49:41.046047|S|1|20.94|0|1
C|ARCC|20240729|11:48:47.968017|S|54|20.92|0|54
C|ARCC|20240729|12:18:54.286461|S|65|20.95|0|65
C|ARCC|20240729|12:36:40.513349|S|9|20.94|0|9
C|ARCC|20240729|12:39:01.261437|S|8|20.91|0|8
C|ARCC|20240729|12:47:00.045278|S|9|20.92|0|9
C|ARCC|20240729|13:39:12.477181|S|63|20.9|0|63
C|ARCC|20240729|13:54:24.222335|S|2|20.905|0|2
C|ARCC|20240729|13:56:53.786564|S|50|20.9|0|50
C|ARCC|20240729|14:04:28.278107|S|1|20.91|0|1
C|ARCC|20240729|14:23:33.377968|S|11|20.9|0|11
C|ARCC|20240729|14:41:48.270296|S|11|20.89|0|11
C|ARCC|20240729|14:54:50.561430|S|6|20.87|0|6
C|ARCC|20240729|15:11:30.209610|S|100|20.9|0|100
C|ARCC|20240729|15:12:59.496157|S|10|20.9|0|10
C|ARCC|20240729|15:16:35.099923|S|10|20.9|0|10
C|ARCC|20240729|15:27:32.606173|S|100|20.92|0|100
C|ARCC|20240729|15:35:05.907024|S|20|20.9|0|20
C|ARCC|20240729|15:35:35.097632|S|100|20.91|0|100
C|ARCC|20240729|15:35:35.097750|S|100|20.91|0|100
C|ARCC|20240729|15:35:35.097824|S|100|20.91|0|100
C|ARCC|20240729|15:35:35.097904|S|100|20.91|0|100
C|ARCC|20240729|15:35:35.097975|S|100|20.91|0|100
C|ARCC|20240729|15:35:35.098041|S|100|20.91|0|100
C|ARCC|20240729|15:35:35.098128|S|100|20.91|0|100
C|ARCC|20240729|15:35:35.098202|S|100|20.91|0|100
C|ARCC|20240729|15:35:35.098213|S|100|20.91|0|100
C|ARCC|20240729|15:35:35.098277|S|91|20.91|0|91
C|ARCC|20240729|15:39:46.270680|S|199|20.905|0|199
C|ARCC|20240729|15:39:46.271940|S|100|20.905|0|100
C|ARCC|20240729|15:39:46.275386|S|64|20.905|0|64
C|ARCC|20240729|15:42:31.673627|S|80|20.9|0|80
C|ARCC|20240729|15:43:59.438009|S|100|20.91|0|100
C|ARCC|20240729|15:44:14.563503|S|100|20.91|0|100
C|ARCC|20240729|15:44:14.563575|S|100|20.91|0|100
C|ARCC|20240729|15:44:29.585637|S|100|20.905|0|100
C|ARCC|20240729|15:44:55.132776|S|100|20.9|0|100
C|ARCC|20240729|15:45:25.509488|S|10|20.91|0|10
C|ARCC|20240729|15:47:02.352452|S|100|20.91|0|100
C|ARCC|20240729|15:47:17.284103|S|10|20.91|0|10
C|ARCC|20240729|15:47:25.053127|S|2|20.91|0|2
C|ARCC|20240729|15:49:00.405071|S|100|20.91|0|100
C|ARCC|20240729|15:49:10.940789|S|15|20.9|0|15
C|ARCC|20240729|15:49:25.714011|S|10|20.91|0|10
C|ARCC|20240729|15:50:00.058297|S|385|20.9|0|385
C|ARCC|20240729|15:51:16.985629|S|3|20.9|0|3
C|ARCC|20240729|15:54:55.064904|S|100|20.9|0|100
C|ARCC|20240729|15:55:44.837766|S|100|20.9|0|100
C|ARCC|20240729|15:55:44.837766|S|7|20.9|0|7
C|ARCC|20240729|15:56:49.171945|S|100|20.9|0|100
C|ARCC|20240729|15:56:49.172037|S|1|20.9|0|1
C|ARCC|20240729|15:57:28.609090|S|100|20.9|0|100
C|ARCC|20240729|15:58:07.210179|S|100|20.9|0|100
C|ARCC|20240729|15:58:24.638914|S|14|20.91|0|14
C|ARCC|20240729|15:58:24.638914|S|26|20.91|0|26
C|ARCC|20240729|15:58:28.286207|S|2|20.91|0|2
C|ARCC|20240729|15:58:46.520623|S|1|20.9|0|1
C|ARCC|20240729|15:58:47.114492|S|2|20.905|0|2
C|ARCC|20240729|15:59:32.587796|S|8|20.9|0|8
C|ARCH|20240729|10:20:52.405158|S|1|140.465|0|1
C|ARCH|20240729|10:23:46.057981|S|90|140.92|0|90
C|ARCH|20240729|10:23:46.057981|S|10|140.92|0|10
C|ARCH|20240729|11:44:11.645084|S|3|140.93|0|3
C|ARCH|20240729|11:44:35.760272|S|44|140.93|0|44
C|ARCH|20240729|11:44:43.441044|S|38|140.96|0|38
C|ARCO|20240729|15:08:08.506893|S|34|9.63|0|34
C|ARCO|20240729|15:09:48.717724|S|56|9.63|0|56
C|ARCO|20240729|15:43:11.465082|S|3|9.64|0|3
C|ARCO|20240729|15:44:33.902219|S|14|9.64|0|14
C|ARCO|20240729|15:57:36.796695|S|50|9.61|0|50
C|ARCO|20240729|15:57:36.796695|S|50|9.61|0|50
C|ARCO|20240729|15:59:48.773753|S|50|9.61|0|50
C|ARCT|20240729|11:19:15.029753|S|10|23.63|0|10
C|ARCT|20240729|15:54:55.124747|S|100|23.91|0|100
C|ARCT|20240729|15:57:44.357817|S|10|24.06|0|10
C|ARCT|20240729|15:57:53.590680|E|20|24.05|0|20
C|ARDT|20240729|13:01:12.765845|S|100|17.35|0|100
C|ARDX|20240729|09:31:25.750858|S|36|5.63|0|36
C|ARDX|20240729|09:31:25.750980|S|38|5.63|0|38
C|ARDX|20240729|09:52:58.667046|S|7|5.68|0|7
C|ARDX|20240729|09:57:55.065578|S|1|5.67|0|1
C|ARDX|20240729|09:58:24.681817|S|5|5.67|0|5
C|ARDX|20240729|09:58:24.681817|S|1|5.67|0|1
C|ARDX|20240729|09:59:29.885260|S|81|5.69|0|81
C|ARDX|20240729|09:59:52.349176|S|5|5.695|0|5
C|ARDX|20240729|10:00:21.274614|S|18|5.73|0|18
C|ARDX|20240729|10:00:35.092978|S|64|5.72|0|64
C|ARDX|20240729|10:05:00.327695|S|2|5.76|0|2
C|ARDX|20240729|10:06:31.348540|S|3|5.75|0|3
C|ARDX|20240729|10:08:37.151507|S|100|5.695|0|100
C|ARDX|20240729|10:08:47.077204|S|91|5.69|0|91
C|ARDX|20240729|10:13:50.666233|S|100|5.61|0|100
C|ARDX|20240729|10:16:21.962214|S|100|5.65|0|100
C|ARDX|20240729|10:16:26.420911|S|100|5.65|0|100
C|ARDX|20240729|10:18:25.382851|S|3|5.64|0|3
C|ARDX|20240729|10:19:14.619613|S|32|5.65|0|32
C|ARDX|20240729|10:23:53.664493|S|4|5.64|0|4
C|ARDX|20240729|10:24:03.935040|S|4|5.63|0|4
C|ARDX|20240729|10:28:45.213294|S|100|5.64|0|100
C|ARDX|20240729|10:29:01.153272|S|87|5.63|0|87
C|ARDX|20240729|10:29:01.153272|S|2|5.63|0|2
C|ARDX|20240729|10:30:11.575041|S|3|5.63|0|3
C|ARDX|20240729|10:30:11.575041|S|1|5.63|0|1
C|ARDX|20240729|10:30:48.868936|S|2|5.62|0|2
C|ARDX|20240729|10:30:48.868937|S|1|5.62|0|1
C|ARDX|20240729|10:30:55.129547|S|2|5.62|0|2
C|ARDX|20240729|10:33:44.748573|S|100|5.61|0|100
C|ARDX|20240729|10:33:44.748573|S|3|5.61|0|3
C|ARDX|20240729|10:33:44.748573|S|1|5.61|0|1
C|ARDX|20240729|10:33:54.794857|S|7|5.6|0|7
C|ARDX|20240729|10:33:55.075834|E|4|5.61|0|4
C|ARDX|20240729|10:40:45.742645|S|17|5.66|0|17
C|ARDX|20240729|11:00:15.140641|S|10|5.56|0|10
C|ARDX|20240729|11:02:20.031181|S|2|5.57|0|2
C|ARDX|20240729|11:22:42.169209|S|3|5.54|0|3
C|ARDX|20240729|11:24:58.950167|S|100|5.55|0|100
C|ARDX|20240729|11:25:19.950516|S|100|5.55|0|100
C|ARDX|20240729|11:31:39.748921|S|74|5.515|0|74
C|ARDX|20240729|11:41:56.457917|S|12|5.55|0|12
C|ARDX|20240729|11:45:51.435692|S|42|5.54|0|42
C|ARDX|20240729|11:49:00.063854|S|100|5.56|0|100
C|ARDX|20240729|11:49:36.736673|S|100|5.56|0|100
C|ARDX|20240729|11:50:47.010306|S|1|5.56|0|1
C|ARDX|20240729|11:54:29.806704|S|20|5.55|0|20
C|ARDX|20240729|11:54:29.806704|S|80|5.55|0|80
C|ARDX|20240729|11:56:09.741700|S|20|5.55|0|20
C|ARDX|20240729|12:00:05.391302|S|100|5.55|0|100
C|ARDX|20240729|12:03:59.262480|S|1|5.58|0|1
C|ARDX|20240729|12:07:37.456903|S|9|5.58|0|9
C|ARDX|20240729|12:07:37.456904|S|13|5.58|0|13
C|ARDX|20240729|12:07:39.426085|S|16|5.59|0|16
C|ARDX|20240729|12:09:52.458975|S|11|5.58|0|11
C|ARDX|20240729|12:09:52.458975|S|7|5.58|0|7
C|ARDX|20240729|12:10:34.503038|S|10|5.56|0|10
C|ARDX|20240729|12:10:34.503038|S|8|5.56|0|8
C|ARDX|20240729|12:17:14.720531|S|8|5.59|0|8
C|ARDX|20240729|12:17:14.720531|S|10|5.59|0|10
C|ARDX|20240729|12:17:14.720532|S|15|5.59|0|15
C|ARDX|20240729|12:17:23.141072|S|100|5.59|0|100
C|ARDX|20240729|12:20:26.294224|S|11|5.58|0|11
C|ARDX|20240729|12:20:26.294224|S|22|5.58|0|22
C|ARDX|20240729|12:20:26.294225|S|2|5.58|0|2
C|ARDX|20240729|12:23:42.746419|S|12|5.58|0|12
C|ARDX|20240729|12:24:45.016021|S|13|5.58|0|13
C|ARDX|20240729|12:24:45.016021|S|3|5.58|0|3
C|ARDX|20240729|12:24:45.016031|S|13|5.58|0|13
C|ARDX|20240729|12:25:45.791175|S|6|5.57|0|6
C|ARDX|20240729|12:26:52.882178|S|3|5.56|0|3
C|ARDX|20240729|12:26:52.882178|S|2|5.56|0|2
C|ARDX|20240729|12:26:52.882179|S|4|5.56|0|4
C|ARDX|20240729|12:28:03.208714|S|2|5.56|0|2
C|ARDX|20240729|12:28:03.208715|S|4|5.56|0|4
C|ARDX|20240729|12:29:45.492778|S|6|5.56|0|6
C|ARDX|20240729|12:29:54.442542|S|4|5.57|0|4
C|ARDX|20240729|12:30:19.027642|S|42|5.57|0|42
C|ARDX|20240729|12:32:55.215712|S|4|5.56|0|4
C|ARDX|20240729|12:32:55.215712|S|6|5.56|0|6
C|ARDX|20240729|12:32:55.215712|S|9|5.56|0|9
C|ARDX|20240729|12:32:55.215713|S|1|5.56|0|1
C|ARDX|20240729|12:39:25.571614|S|100|5.56|0|100
C|ARDX|20240729|12:41:30.696901|S|5|5.55|0|5
C|ARDX|20240729|12:45:05.902883|S|12|5.575|0|12
C|ARDX|20240729|12:45:25.719590|S|100|5.58|0|100
C|ARDX|20240729|12:47:29.594198|S|1|5.57|0|1
C|ARDX|20240729|12:49:12.790779|S|6|5.56|0|6
C|ARDX|20240729|12:52:12.939553|S|31|5.55|0|31
C|ARDX|20240729|12:53:03.847692|S|4|5.54|0|4
C|ARDX|20240729|12:59:18.273165|S|6|5.57|0|6
C|ARDX|20240729|13:00:40.320385|S|100|5.56|0|100
C|ARDX|20240729|13:01:18.881955|S|100|5.56|0|100
C|ARDX|20240729|13:05:29.045639|S|11|5.56|0|11
C|ARDX|20240729|13:05:29.045639|S|1|5.56|0|1
C|ARDX|20240729|13:05:56.724880|S|5|5.56|0|5
C|ARDX|20240729|13:05:56.724881|S|14|5.56|0|14
C|ARDX|20240729|13:05:56.724881|S|2|5.56|0|2
C|ARDX|20240729|13:07:26.590244|S|5|5.56|0|5
C|ARDX|20240729|13:07:26.590244|S|7|5.56|0|7
C|ARDX|20240729|13:08:31.107900|S|89|5.55|0|89
C|ARDX|20240729|13:15:55.618669|S|8|5.57|0|8
C|ARDX|20240729|13:15:55.618669|S|4|5.57|0|4
C|ARDX|20240729|13:16:10.185180|S|19|5.57|0|19
C|ARDX|20240729|13:16:10.185180|S|34|5.57|0|34
C|ARDX|20240729|13:16:10.185180|S|4|5.57|0|4
C|ARDX|20240729|13:16:10.185181|S|4|5.57|0|4
C|ARDX|20240729|13:16:10.185181|S|39|5.57|0|39
C|ARDX|20240729|13:19:47.176890|S|15|5.585|0|15
C|ARDX|20240729|13:23:52.296591|S|100|5.56|0|100
C|ARDX|20240729|13:24:24.134864|S|61|5.565|0|61
C|ARDX|20240729|13:28:31.941378|S|8|5.57|0|8
C|ARDX|20240729|13:28:54.941701|S|95|5.57|0|95
C|ARDX|20240729|13:34:02.598062|S|100|5.57|0|100
C|ARDX|20240729|13:34:45.359819|S|1|5.55|0|1
C|ARDX|20240729|13:43:52.121501|S|9|5.56|0|9
C|ARDX|20240729|13:45:29.051055|S|6|5.54|0|6
C|ARDX|20240729|13:45:29.051055|S|10|5.54|0|10
C|ARDX|20240729|13:50:49.769080|S|200|5.55|0|200
C|ARDX|20240729|13:57:10.940971|S|99|5.56|0|99
C|ARDX|20240729|13:58:29.636441|S|100|5.56|0|100
C|ARDX|20240729|13:58:40.742833|S|3|5.55|0|3
C|ARDX|20240729|13:59:15.108747|S|100|5.56|0|100
C|ARDX|20240729|13:59:17.005079|S|100|5.56|0|100
C|ARDX|20240729|13:59:18.556539|S|100|5.56|0|100
C|ARDX|20240729|13:59:48.243228|S|3|5.55|0|3
C|ARDX|20240729|14:00:10.893795|S|100|5.56|0|100
C|ARDX|20240729|14:05:17.732290|S|100|5.56|0|100
C|ARDX|20240729|14:05:17.815459|S|100|5.56|0|100
C|ARDX|20240729|14:06:35.347466|S|10|5.56|0|10
C|ARDX|20240729|14:09:31.133239|S|13|5.55|0|13
C|ARDX|20240729|14:14:26.028554|S|25|5.56|0|25
C|ARDX|20240729|14:14:59.958403|S|25|5.56|0|25
C|ARDX|20240729|14:14:59.958403|S|75|5.56|0|75
C|ARDX|20240729|14:18:35.069582|S|12|5.56|0|12
C|ARDX|20240729|14:19:20.311423|S|13|5.56|0|13
C|ARDX|20240729|14:21:49.952990|S|100|5.56|0|100
C|ARDX|20240729|14:25:29.191517|S|5|5.55|0|5
C|ARDX|20240729|14:25:46.742377|S|6|5.555|0|6
C|ARDX|20240729|14:28:11.938701|S|64|5.56|0|64
C|ARDX|20240729|14:30:02.539965|S|100|5.55|0|100
C|ARDX|20240729|14:33:13.877848|S|6|5.54|0|6
C|ARDX|20240729|14:39:28.220059|S|6|5.53|0|6
C|ARDX|20240729|14:39:46.092961|S|176|5.54|0|176
C|ARDX|20240729|14:46:21.511607|S|6|5.52|0|6
C|ARDX|20240729|14:46:21.511607|S|6|5.52|0|6
C|ARDX|20240729|14:49:47.325139|S|400|5.51|0|400
C|ARDX|20240729|14:49:52.182639|S|305|5.52|0|305
C|ARDX|20240729|14:53:44.307778|S|2|5.51|0|2
C|ARDX|20240729|14:53:44.307778|S|5|5.51|0|5
C|ARDX|20240729|14:53:47.289494|S|8|5.51|0|8
C|ARDX|20240729|15:02:06.460608|S|100|5.55|0|100
C|ARDX|20240729|15:07:29.699784|S|1|5.55|0|1
C|ARDX|20240729|15:14:18.090023|S|83|5.55|0|83
C|ARDX|20240729|15:25:26.376401|S|40|5.6|0|40
C|ARDX|20240729|15:25:37.828425|S|8|5.6|0|8
C|ARDX|20240729|15:27:47.322881|S|8|5.6|0|8
C|ARDX|20240729|15:28:25.821628|S|40|5.6|0|40
C|ARDX|20240729|15:29:50.406247|S|5|5.6|0|5
C|ARDX|20240729|15:30:58.462164|S|6|5.58|0|6
C|ARDX|20240729|15:30:58.523033|S|54|5.58|0|54
C|ARDX|20240729|15:31:27.803866|S|100|5.585|0|100
C|ARDX|20240729|15:32:26.229821|S|18|5.59|0|18
C|ARDX|20240729|15:34:24.717441|S|40|5.59|0|40
C|ARDX|20240729|15:36:55.747205|S|2|5.61|0|2
C|ARDX|20240729|15:36:55.757483|S|11|5.61|0|11
C|ARDX|20240729|15:37:36.203603|S|8|5.61|0|8
C|ARDX|20240729|15:38:39.273693|S|60|5.6|0|60
C|ARDX|20240729|15:38:57.902788|S|40|5.6|0|40
C|ARDX|20240729|15:40:01.261368|S|40|5.6|0|40
C|ARDX|20240729|15:41:04.648618|S|40|5.6|0|40
C|ARDX|20240729|15:42:08.019268|S|20|5.6|0|20
C|ARDX|20240729|15:42:08.019268|S|20|5.6|0|20
C|ARDX|20240729|15:43:23.060949|S|29|5.62|0|29
C|ARDX|20240729|15:44:37.802990|S|40|5.615|0|40
C|ARDX|20240729|15:45:01.345061|S|1|5.62|0|1
C|ARDX|20240729|15:45:01.546370|S|1|5.62|0|1
C|ARDX|20240729|15:46:21.565396|S|40|5.61|0|40
C|ARDX|20240729|15:47:24.925235|S|3|5.62|0|3
C|ARDX|20240729|15:47:24.925236|S|37|5.62|0|37
C|ARDX|20240729|15:48:28.302667|S|40|5.62|0|40
C|ARDX|20240729|15:49:21.957297|S|40|5.635|0|40
C|ARDX|20240729|15:49:53.360465|S|2|5.635|0|2
C|ARDX|20240729|15:51:16.956052|S|3|5.64|0|3
C|ARDX|20240729|15:51:38.446214|S|200|5.66|0|200
C|ARDX|20240729|15:53:10.065855|S|6|5.65|0|6
C|ARDX|20240729|15:53:50.159044|S|18|5.63|0|18
C|ARDX|20240729|15:54:30.511699|S|38|5.61|0|38
C|ARDX|20240729|15:54:30.511776|S|38|5.61|0|38
C|ARDX|20240729|15:54:30.511793|S|107|5.61|0|107
C|ARDX|20240729|15:54:30.511841|S|38|5.61|0|38
C|ARDX|20240729|15:54:30.511889|S|100|5.61|0|100
C|ARDX|20240729|15:54:30.511906|S|38|5.61|0|38
C|ARDX|20240729|15:54:30.511967|S|38|5.61|0|38
C|ARDX|20240729|15:54:30.512024|S|38|5.61|0|38
C|ARDX|20240729|15:54:30.512085|S|38|5.61|0|38
C|ARDX|20240729|15:54:40.214080|S|34|5.59|0|34
C|ARDX|20240729|15:55:39.093651|S|100|5.58|0|100
C|ARDX|20240729|15:56:25.169231|S|100|5.59|0|100
C|ARDX|20240729|15:58:14.322755|S|122|5.58|0|122
C|ARDX|20240729|15:59:38.962726|S|100|5.58|0|100
C|ARDX|20240729|15:59:49.289689|S|5|5.56|0|5
C|ARDX|20240729|15:59:49.307546|S|8|5.56|0|8
C|ARDX|20240729|15:59:49.307547|S|13|5.56|0|13
C|ARDX|20240729|15:59:49.641846|S|92|5.56|0|92
C|ARDX|20240729|15:59:50.223832|S|8|5.56|0|8
C|ARE|20240729|10:38:12.452795|S|144|116.79|0|144
C|ARE|20240729|11:14:07.832005|S|9|117|0|9
C|ARE|20240729|11:14:08.389125|S|146|117.01|0|146
C|ARE|20240729|11:32:28.355814|S|100|117.12|0|100
C|ARE|20240729|11:45:14.489125|S|48|117.11|0|48
C|ARE|20240729|11:45:14.489125|S|48|117.13|0|48
C|ARE|20240729|11:45:14.489126|S|4|117.13|0|4
C|ARE|20240729|12:07:41.210481|S|48|117.52|0|48
C|ARE|20240729|12:09:09.515667|S|48|117.53|0|48
C|ARE|20240729|12:20:05.671516|S|142|117.31|0|142
C|ARE|20240729|12:36:49.886772|S|75|117.01|0|75
C|ARE|20240729|12:42:55.984373|S|5|117.07|0|5
C|ARE|20240729|12:42:55.984373|S|3|117.04|0|3
C|ARE|20240729|12:51:57.340416|S|3|117.01|0|3
C|ARE|20240729|12:52:10.476584|S|2|117.07|0|2
C|ARE|20240729|12:55:09.040435|S|1|117.09|0|1
C|ARE|20240729|12:59:23.362887|S|29|116.98|0|29
C|ARE|20240729|13:12:31.279221|S|29|117.3|0|29
C|ARE|20240729|13:12:31.279230|S|100|117.3|0|100
C|ARE|20240729|13:25:30.822305|S|15|117.31|0|15
C|ARE|20240729|13:25:30.822317|S|6|117.31|0|6
C|ARE|20240729|13:25:30.822317|S|85|117.31|0|85
C|ARE|20240729|13:25:30.822330|S|4|117.31|0|4
C|ARE|20240729|13:25:30.822330|S|1|117.31|0|1
C|ARE|20240729|13:25:30.822419|S|100|117.3|0|100
C|ARE|20240729|13:25:30.822521|S|6|117.31|0|6
C|ARE|20240729|13:26:06.124055|S|100|117.3|0|100
C|ARE|20240729|13:26:06.124614|S|14|117.31|0|14
C|ARE|20240729|13:26:06.125186|S|14|117.31|0|14
C|ARE|20240729|13:37:54.527917|S|48|117.15|0|48
C|ARE|20240729|13:44:14.589900|S|1|117.21|0|1
C|ARE|20240729|13:56:50.299534|S|3|117.51|0|3
C|ARE|20240729|13:57:24.295444|S|2|117.51|0|2
C|ARE|20240729|13:58:00.294740|S|1|117.51|0|1
C|ARE|20240729|13:58:13.305796|S|1|117.49|0|1
C|ARE|20240729|13:58:26.305875|S|1|117.49|0|1
C|ARE|20240729|13:58:39.307553|S|1|117.48|0|1
C|ARE|20240729|14:00:39.598351|S|85|117.44|0|85
C|ARE|20240729|14:07:38.715149|S|2|117.43|0|2
C|ARE|20240729|14:16:20.172406|S|100|117.18|0|100
C|ARE|20240729|14:16:20.172406|S|52|117.19|0|52
C|ARE|20240729|14:16:20.172416|S|100|117.19|0|100
C|ARE|20240729|14:24:47.828844|S|1|117.41|0|1
C|ARE|20240729|14:52:23.512670|S|10|117.74|0|10
C|ARE|20240729|15:33:36.066365|S|129|117.64|0|129
C|ARE|20240729|15:39:18.078316|S|1|117.7|0|1
C|ARE|20240729|15:40:38.018337|S|50|117.72|0|50
C|ARE|20240729|15:41:20.335682|S|1|117.69|0|1
C|ARE|20240729|15:48:40.971030|S|2|117.62|0|2
C|ARE|20240729|15:58:54.426805|S|40|117.54|0|40
C|ARE|20240729|15:59:03.047274|S|10|117.46|0|10
C|ARE|20240729|15:59:38.330823|S|48|117.46|0|48
C|AREB|20240729|09:57:26.705892|S|500|.691|0|500
C|ARES|20240729|09:56:14.719521|S|50|146.14|0|50
C|ARES|20240729|10:02:33.052787|S|48|146.86|0|48
C|ARES|20240729|10:02:33.052787|S|48|146.88|0|48
C|ARES|20240729|11:11:51.429348|S|48|146.5|0|48
C|ARES|20240729|11:28:49.873220|S|100|146.25|0|100
C|ARES|20240729|11:28:49.873220|S|54|146.25|0|54
C|ARES|20240729|12:05:15.864275|S|100|146.27|0|100
C|ARES|20240729|12:15:17.554297|S|111|146.08|0|111
C|ARES|20240729|12:15:17.554312|S|89|146.08|0|89
C|ARES|20240729|13:27:52.993302|S|1|145.9|0|1
C|ARES|20240729|14:16:49.453892|S|48|145.52|0|48
C|ARES|20240729|15:00:27.081133|S|62|145.72|0|62
C|ARES|20240729|15:00:27.081146|S|38|145.72|0|38
C|ARES|20240729|15:30:26.202950|S|1|145.94|0|1
C|ARES|20240729|15:32:26.260097|S|2|146.13|0|2
C|ARES|20240729|15:38:41.208373|S|50|146.06|0|50
C|ARES|20240729|15:45:06.425850|S|100|146.06|0|100
C|ARES|20240729|15:45:06.425850|S|9|146.08|0|9
C|ARES|20240729|15:45:06.425850|S|100|146.06|0|100
C|ARES|20240729|15:55:54.942633|S|48|145.6|0|48
C|ARES|20240729|15:59:09.577352|S|100|145.3|0|100
C|ARES|20240729|15:59:35.580034|S|63|145.33|0|63
C|ARES|20240729|15:59:57.338827|S|1|145.4|0|1
C|ARGT|20240729|15:16:44.801833|S|109|55.67|0|109
C|ARGX|20240729|09:37:41.211900|S|65|500.68|0|65
C|ARGX|20240729|09:47:03.925172|S|104|498.84|0|104
C|ARGX|20240729|10:45:23.082356|S|1|495.79|0|1
C|ARGX|20240729|10:45:23.082392|S|9|495.79|0|9
C|ARGX|20240729|13:32:04.811282|S|100|503.54|0|100
C|ARGX|20240729|15:48:45.468076|S|10|498.4|0|10
C|ARGX|20240729|15:50:36.277721|S|100|499.03|0|100
C|ARGX|20240729|15:54:23.886082|S|10|498.53|0|10
C|ARGX|20240729|15:56:05.910079|S|17|500.02|0|17
C|ARGX|20240729|15:56:06.153550|S|100|500.13|0|100
C|ARHS|20240729|09:30:12.595380|S|100|16.46|0|100
C|ARHS|20240729|11:09:33.128547|S|1|15.98|0|1
C|ARHS|20240729|14:39:13.672046|S|100|15.42|0|100
C|ARHS|20240729|15:40:31.830296|S|100|15.55|0|100
C|ARHS|20240729|15:47:05.043423|S|29|15.59|0|29
C|ARHS|20240729|15:47:05.043433|S|71|15.59|0|71
C|ARHS|20240729|15:55:19.532191|S|100|15.55|0|100
C|ARI|20240729|10:40:21.179571|S|449|10.82|0|449
C|ARI|20240729|12:19:18.266968|S|100|10.76|0|100
C|ARI|20240729|12:24:15.050044|S|2|10.76|0|2
C|ARI|20240729|12:24:15.050044|S|1|10.76|0|1
C|ARI|20240729|12:24:15.050044|S|1|10.76|0|1
C|ARI|20240729|12:24:15.050045|S|1|10.76|0|1
C|ARI|20240729|12:24:15.050045|S|1|10.76|0|1
C|ARI|20240729|12:24:15.050045|S|1|10.76|0|1
C|ARI|20240729|14:52:48.081594|S|1|10.72|0|1
C|ARI|20240729|14:55:46.655495|S|2|10.72|0|2
C|ARI|20240729|15:30:03.864376|S|1|10.75|0|1
C|ARI|20240729|15:33:39.110675|S|10|10.74|0|10
C|ARIS|20240729|09:56:37.139773|S|100|16.89|0|100
C|ARIS|20240729|15:33:05.016594|S|15|16.52|0|15
C|ARIS|20240729|15:33:05.016595|S|8|16.52|0|8
C|ARIS|20240729|15:33:05.016595|S|3|16.52|0|3
C|ARIS|20240729|15:33:05.016606|S|1|16.52|0|1
C|ARIS|20240729|15:34:49.839948|S|100|16.51|0|100
C|ARKB|20240729|09:30:02.936613|S|17|69.63|0|17
C|ARKB|20240729|09:30:14.330516|S|192|69.55|0|192
C|ARKB|20240729|09:30:21.096964|S|24|69.55|0|24
C|ARKB|20240729|09:30:32.351545|S|100|69.51|0|100
C|ARKB|20240729|09:30:44.228250|S|100|69.63|0|100
C|ARKB|20240729|09:30:44.246570|S|200|69.65|0|200
C|ARKB|20240729|09:32:16.994978|S|52|69.57|0|52
C|ARKB|20240729|09:32:28.724692|S|100|69.5|0|100
C|ARKB|20240729|09:32:28.787560|S|1|69.5|0|1
C|ARKB|20240729|09:34:37.613658|S|100|69.58|0|100
C|ARKB|20240729|09:34:37.613658|S|100|69.58|0|100
C|ARKB|20240729|09:34:37.614538|S|200|69.59|0|200
C|ARKB|20240729|09:34:37.614538|S|200|69.59|0|200
C|ARKB|20240729|09:36:47.076766|S|100|69.53|0|100
C|ARKB|20240729|09:38:51.628612|S|100|69.46|0|100
C|ARKB|20240729|09:38:55.308620|S|100|69.43|0|100
C|ARKB|20240729|09:38:55.309034|S|100|69.43|0|100
C|ARKB|20240729|09:39:14.104147|S|100|69.49|0|100
C|ARKB|20240729|09:40:52.587294|S|100|69.35|0|100
C|ARKB|20240729|09:45:03.021636|S|100|69.26|0|100
C|ARKB|20240729|09:46:05.931297|S|25|69.07|0|25
C|ARKB|20240729|09:46:05.933150|S|75|69.07|0|75
C|ARKB|20240729|09:46:10.991882|S|100|69.1|0|100
C|ARKB|20240729|09:46:10.992444|S|100|69.1|0|100
C|ARKB|20240729|09:47:01.158960|S|25|69.25|0|25
C|ARKB|20240729|09:47:01.159042|S|25|69.25|0|25
C|ARKB|20240729|09:47:01.159317|S|100|69.25|0|100
C|ARKB|20240729|09:47:01.159317|S|100|69.25|0|100
C|ARKB|20240729|09:47:01.159317|S|150|69.25|0|150
C|ARKB|20240729|09:48:58.488015|S|50|69.25|0|50
C|ARKB|20240729|09:49:13.118762|S|25|69.27|0|25
C|ARKB|20240729|09:49:13.118864|S|100|69.27|0|100
C|ARKB|20240729|09:49:13.118864|S|75|69.27|0|75
C|ARKB|20240729|09:49:38.221216|S|18|69.28|0|18
C|ARKB|20240729|09:55:27.293199|S|100|69.35|0|100
C|ARKB|20240729|10:02:32.726337|S|100|69.16|0|100
C|ARKB|20240729|10:02:33.078000|S|200|69.12|0|200
C|ARKB|20240729|10:02:35.334484|S|100|69.11|0|100
C|ARKB|20240729|10:02:52.990511|S|200|69.01|0|200
C|ARKB|20240729|10:02:52.990511|S|200|69.01|0|200
C|ARKB|20240729|10:03:21.126943|S|4|68.88|0|4
C|ARKB|20240729|10:05:07.698249|S|75|68.88|0|75
C|ARKB|20240729|10:06:08.851703|S|31|68.96|0|31
C|ARKB|20240729|10:06:08.851909|S|44|68.96|0|44
C|ARKB|20240729|10:07:12.014267|S|100|68.92|0|100
C|ARKB|20240729|10:07:15.566231|S|17|68.9|0|17
C|ARKB|20240729|10:22:17.844331|S|38|68.94|0|38
C|ARKB|20240729|10:39:54.168814|S|18|68.84|0|18
C|ARKB|20240729|10:47:51.781909|S|100|68.72|0|100
C|ARKB|20240729|10:47:51.781909|S|100|68.72|0|100
C|ARKB|20240729|10:48:25.762690|S|100|68.59|0|100
C|ARKB|20240729|10:49:18.203599|S|18|68.38|0|18
C|ARKB|20240729|10:49:18.203608|S|82|68.38|0|82
C|ARKB|20240729|10:49:18.203826|S|100|68.39|0|100
C|ARKB|20240729|10:50:27.507164|S|100|68.29|0|100
C|ARKB|20240729|10:51:07.967126|S|100|68.25|0|100
C|ARKB|20240729|10:51:41.296595|S|72|68.29|0|72
C|ARKB|20240729|10:51:41.296685|S|28|68.29|0|28
C|ARKB|20240729|10:51:41.296685|S|100|68.29|0|100
C|ARKB|20240729|10:51:41.298761|S|100|68.27|0|100
C|ARKB|20240729|10:51:41.298761|S|100|68.27|0|100
C|ARKB|20240729|10:51:51.278333|S|100|68.24|0|100
C|ARKB|20240729|10:51:51.278422|S|100|68.24|0|100
C|ARKB|20240729|10:52:00.606787|S|100|68.21|0|100
C|ARKB|20240729|10:52:56.844994|S|100|68.23|0|100
C|ARKB|20240729|10:55:08.353426|S|750|68.26|0|750
C|ARKB|20240729|10:55:32.269209|S|64|68.13|0|64
C|ARKB|20240729|11:07:09.004206|S|100|67.89|0|100
C|ARKB|20240729|11:07:09.004763|S|200|67.88|0|200
C|ARKB|20240729|11:07:09.006548|S|200|67.87|0|200
C|ARKB|20240729|11:07:20.099468|S|200|67.81|0|200
C|ARKB|20240729|11:07:20.099468|S|200|67.81|0|200
C|ARKB|20240729|11:10:26.128479|S|24|67.9|0|24
C|ARKB|20240729|11:17:31.532995|S|100|67.85|0|100
C|ARKB|20240729|11:21:20.462971|S|1|67.73|0|1
C|ARKB|20240729|11:21:20.462981|S|73|67.73|0|73
C|ARKB|20240729|11:21:20.462998|S|1|67.73|0|1
C|ARKB|20240729|11:21:20.463010|S|1|67.73|0|1
C|ARKB|20240729|11:21:20.463053|S|100|67.73|0|100
C|ARKB|20240729|11:21:20.463053|S|24|67.73|0|24
C|ARKB|20240729|11:21:55.561206|S|100|67.72|0|100
C|ARKB|20240729|11:21:55.562176|S|200|67.71|0|200
C|ARKB|20240729|11:21:55.562177|S|200|67.71|0|200
C|ARKB|20240729|11:22:37.158522|S|100|67.65|0|100
C|ARKB|20240729|11:22:42.079502|S|44|67.63|0|44
C|ARKB|20240729|11:22:58.216650|S|100|67.65|0|100
C|ARKB|20240729|11:23:00.729477|S|100|67.67|0|100
C|ARKB|20240729|11:23:09.177274|S|100|67.71|0|100
C|ARKB|20240729|11:23:13.358751|S|30|67.67|0|30
C|ARKB|20240729|11:23:13.358875|S|100|67.67|0|100
C|ARKB|20240729|11:23:13.358875|S|70|67.67|0|70
C|ARKB|20240729|11:27:21.465056|S|7|67.84|0|7
C|ARKB|20240729|11:27:21.465314|S|93|67.84|0|93
C|ARKB|20240729|11:29:22.927703|S|750|67.89|0|750
C|ARKB|20240729|11:30:42.997651|S|100|67.76|0|100
C|ARKB|20240729|11:30:42.997651|S|100|67.76|0|100
C|ARKB|20240729|11:34:40.195183|S|750|67.6|0|750
C|ARKB|20240729|11:39:41.732044|S|200|67.92|0|200
C|ARKB|20240729|11:50:35.471052|S|100|68.02|0|100
C|ARKB|20240729|11:54:33.349258|S|59|67.96|0|59
C|ARKB|20240729|12:00:15.148800|S|100|67.94|0|100
C|ARKB|20240729|12:25:12.263567|S|100|67.58|0|100
C|ARKB|20240729|12:25:14.218952|S|100|67.41|0|100
C|ARKB|20240729|12:25:16.171010|S|100|67.36|0|100
C|ARKB|20240729|12:25:16.449196|S|50|67.37|0|50
C|ARKB|20240729|12:25:17.275613|S|100|67.34|0|100
C|ARKB|20240729|12:25:19.824315|S|100|67.45|0|100
C|ARKB|20240729|12:25:39.771463|S|100|67.46|0|100
C|ARKB|20240729|12:26:05.720971|S|100|67.43|0|100
C|ARKB|20240729|12:26:05.720971|S|100|67.43|0|100
C|ARKB|20240729|12:26:05.721967|S|100|67.44|0|100
C|ARKB|20240729|12:26:05.749744|S|4|67.47|0|4
C|ARKB|20240729|12:26:05.782054|S|4|67.47|0|4
C|ARKB|20240729|12:26:07.091875|S|4|67.48|0|4
C|ARKB|20240729|12:26:07.435309|S|100|67.47|0|100
C|ARKB|20240729|12:26:07.437135|S|100|67.46|0|100
C|ARKB|20240729|12:26:07.437135|S|200|67.46|0|200
C|ARKB|20240729|12:26:07.437135|S|100|67.46|0|100
C|ARKB|20240729|12:26:12.296901|S|7|67.42|0|7
C|ARKB|20240729|12:26:12.296953|S|93|67.42|0|93
C|ARKB|20240729|12:26:12.297281|S|100|67.43|0|100
C|ARKB|20240729|12:26:43.802835|S|200|67.36|0|200
C|ARKB|20240729|12:27:55.547224|S|100|67.29|0|100
C|ARKB|20240729|12:27:55.550825|S|7|67.31|0|7
C|ARKB|20240729|12:27:55.551692|S|193|67.31|0|193
C|ARKB|20240729|12:27:55.640588|S|100|67.33|0|100
C|ARKB|20240729|12:29:10.878865|S|30|67.35|0|30
C|ARKB|20240729|12:30:21.914214|S|100|67.16|0|100
C|ARKB|20240729|12:30:53.052953|S|68|67.2|0|68
C|ARKB|20240729|12:31:17.361156|S|100|67.02|0|100
C|ARKB|20240729|12:31:18.468297|S|100|67.01|0|100
C|ARKB|20240729|12:32:02.817087|S|100|66.88|0|100
C|ARKB|20240729|12:32:03.358607|S|100|66.87|0|100
C|ARKB|20240729|12:32:03.653585|S|100|66.87|0|100
C|ARKB|20240729|12:32:03.653585|S|100|66.87|0|100
C|ARKB|20240729|12:32:04.705565|S|100|66.87|0|100
C|ARKB|20240729|12:32:04.705764|S|100|66.88|0|100
C|ARKB|20240729|12:32:04.705764|S|100|66.88|0|100
C|ARKB|20240729|12:32:07.453315|S|100|66.88|0|100
C|ARKB|20240729|12:32:48.782160|S|100|66.81|0|100
C|ARKB|20240729|12:32:48.782538|S|100|66.82|0|100
C|ARKB|20240729|12:32:48.785231|S|1|66.84|0|1
C|ARKB|20240729|12:32:53.013172|S|100|66.85|0|100
C|ARKB|20240729|12:33:17.507909|S|100|66.96|0|100
C|ARKB|20240729|12:34:33.771845|S|1|67.03|0|1
C|ARKB|20240729|12:35:27.827016|S|1|67.09|0|1
C|ARKB|20240729|12:36:20.189611|S|15|67.16|0|15
C|ARKB|20240729|12:36:20.189621|S|85|67.16|0|85
C|ARKB|20240729|12:36:49.487102|S|100|67.1|0|100
C|ARKB|20240729|12:36:58.486432|S|100|67.07|0|100
C|ARKB|20240729|12:40:27.606353|S|100|67.08|0|100
C|ARKB|20240729|12:41:34.677801|S|100|67.01|0|100
C|ARKB|20240729|12:47:27.686452|S|100|67|0|100
C|ARKB|20240729|12:47:27.686452|S|100|67|0|100
C|ARKB|20240729|12:47:27.690719|S|1|67.01|0|1
C|ARKB|20240729|12:47:27.690973|S|1|67.01|0|1
C|ARKB|20240729|12:47:27.761651|S|100|67.03|0|100
C|ARKB|20240729|12:49:31.461944|S|200|66.95|0|200
C|ARKB|20240729|12:49:31.462226|S|100|66.94|0|100
C|ARKB|20240729|12:49:31.462226|S|100|66.94|0|100
C|ARKB|20240729|12:50:04.244524|S|100|66.96|0|100
C|ARKB|20240729|12:58:56.849549|S|100|66.87|0|100
C|ARKB|20240729|12:59:54.865993|S|1|66.82|0|1
C|ARKB|20240729|12:59:54.866572|S|99|66.82|0|99
C|ARKB|20240729|13:00:12.117481|S|100|66.72|0|100
C|ARKB|20240729|13:00:12.126480|S|225|66.74|0|225
C|ARKB|20240729|13:00:12.165049|S|100|66.71|0|100
C|ARKB|20240729|13:00:12.165049|S|100|66.71|0|100
C|ARKB|20240729|13:00:12.165813|S|100|66.71|0|100
C|ARKB|20240729|13:00:12.170107|S|100|66.7|0|100
C|ARKB|20240729|13:00:12.170757|S|100|66.7|0|100
C|ARKB|20240729|13:00:14.826014|S|225|66.61|0|225
C|ARKB|20240729|13:00:14.855446|S|100|66.58|0|100
C|ARKB|20240729|13:00:14.855446|S|100|66.59|0|100
C|ARKB|20240729|13:00:40.880346|S|100|66.81|0|100
C|ARKB|20240729|13:00:40.880347|S|100|66.81|0|100
C|ARKB|20240729|13:00:49.258884|S|100|66.77|0|100
C|ARKB|20240729|13:01:17.809086|S|100|66.52|0|100
C|ARKB|20240729|13:02:04.698297|S|100|66.42|0|100
C|ARKB|20240729|13:02:06.333343|S|100|66.44|0|100
C|ARKB|20240729|13:02:06.334306|S|100|66.43|0|100
C|ARKB|20240729|13:02:06.334306|S|100|66.43|0|100
C|ARKB|20240729|13:02:07.739742|S|200|66.45|0|200
C|ARKB|20240729|13:02:09.197881|S|200|66.42|0|200
C|ARKB|20240729|13:02:11.310926|S|100|66.44|0|100
C|ARKB|20240729|13:02:11.310927|S|100|66.44|0|100
C|ARKB|20240729|13:02:11.310927|S|200|66.44|0|200
C|ARKB|20240729|13:03:02.557800|S|100|66.58|0|100
C|ARKB|20240729|13:25:38.294908|S|4|66.64|0|4
C|ARKB|20240729|13:36:19.166185|S|57|66.76|0|57
C|ARKB|20240729|13:44:15.566190|S|79|66.81|0|79
C|ARKB|20240729|13:49:04.450171|S|100|66.94|0|100
C|ARKB|20240729|13:49:04.450171|S|200|66.94|0|200
C|ARKB|20240729|13:49:04.450598|S|4|66.94|0|4
C|ARKB|20240729|13:52:20.505690|S|100|66.93|0|100
C|ARKB|20240729|13:52:20.505691|S|100|66.93|0|100
C|ARKB|20240729|13:52:20.505691|S|100|66.93|0|100
C|ARKB|20240729|13:59:31.462477|S|100|66.89|0|100
C|ARKB|20240729|13:59:31.462478|S|100|66.89|0|100
C|ARKB|20240729|13:59:31.468183|S|100|66.88|0|100
C|ARKB|20240729|14:00:34.511143|S|100|66.89|0|100
C|ARKB|20240729|14:25:09.227322|S|100|67.36|0|100
C|ARKB|20240729|14:25:09.227531|S|100|67.36|0|100
C|ARKB|20240729|14:25:09.228548|S|4|67.36|0|4
C|ARKB|20240729|14:25:09.228548|S|3|67.36|0|3
C|ARKB|20240729|14:29:52.333290|S|50|67.26|0|50
C|ARKB|20240729|14:31:23.821131|S|100|67.32|0|100
C|ARKB|20240729|14:36:02.085519|S|100|67.19|0|100
C|ARKB|20240729|14:36:02.085904|S|200|67.18|0|200
C|ARKB|20240729|14:36:02.085904|S|200|67.18|0|200
C|ARKB|20240729|14:36:02.087011|S|200|67.17|0|200
C|ARKB|20240729|14:55:56.274463|S|22|67.21|0|22
C|ARKB|20240729|15:00:15.137204|S|27|67.24|0|27
C|ARKB|20240729|15:16:37.134536|S|75|67.3|0|75
C|ARKB|20240729|15:18:25.661509|S|4|67.26|0|4
C|ARKB|20240729|15:59:01.083261|S|40|67.13|0|40
C|ARKF|20240729|15:46:31.204886|S|100|27.45|0|100
C|ARKF|20240729|15:48:45.236502|S|1|27.43|0|1
C|ARKF|20240729|15:52:35.871455|S|100|27.42|0|100
C|ARKF|20240729|15:52:51.476903|S|99|27.41|0|99
C|ARKG|20240729|09:32:12.850062|S|205|27.27|0|205
C|ARKG|20240729|09:34:28.184665|S|100|27.25|0|100
C|ARKG|20240729|10:20:01.456279|S|100|27.13|0|100
C|ARKG|20240729|10:24:35.133957|S|5|27.08|0|5
C|ARKG|20240729|10:24:35.133982|S|92|27.08|0|92
C|ARKG|20240729|10:26:51.903857|S|44|27.01|0|44
C|ARKG|20240729|10:36:26.367256|S|5|26.74|0|5
C|ARKG|20240729|10:36:26.367980|S|8|26.75|0|8
C|ARKG|20240729|10:36:26.370947|S|100|26.75|0|100
C|ARKG|20240729|10:40:25.664018|S|95|26.9|0|95
C|ARKG|20240729|10:44:55.053980|S|75|26.89|0|75
C|ARKG|20240729|10:50:48.742772|S|5|26.8|0|5
C|ARKG|20240729|11:05:10.537507|S|14|26.72|0|14
C|ARKG|20240729|11:05:10.537932|S|61|26.72|0|61
C|ARKG|20240729|11:07:22.763428|S|50|26.73|0|50
C|ARKG|20240729|11:08:26.995795|S|100|26.72|0|100
C|ARKG|20240729|11:09:26.165316|S|100|26.71|0|100
C|ARKG|20240729|11:10:03.410958|S|100|26.74|0|100
C|ARKG|20240729|11:10:03.568906|S|100|26.74|0|100
C|ARKG|20240729|11:10:03.820564|S|100|26.74|0|100
C|ARKG|20240729|11:10:03.820777|S|100|26.74|0|100
C|ARKG|20240729|11:10:03.821370|S|100|26.74|0|100
C|ARKG|20240729|11:10:05.631334|S|100|26.73|0|100
C|ARKG|20240729|11:12:02.765788|S|6|26.72|0|6
C|ARKG|20240729|11:15:38.212782|S|34|26.64|0|34
C|ARKG|20240729|11:16:03.252859|S|100|26.62|0|100
C|ARKG|20240729|11:16:27.917164|S|100|26.63|0|100
C|ARKG|20240729|11:16:36.355360|S|100|26.62|0|100
C|ARKG|20240729|11:27:39.446270|S|7|26.65|0|7
C|ARKG|20240729|11:27:39.446308|S|3|26.65|0|3
C|ARKG|20240729|11:27:39.446320|S|1|26.65|0|1
C|ARKG|20240729|11:27:39.446340|S|1|26.65|0|1
C|ARKG|20240729|11:27:53.840360|S|37|26.63|0|37
C|ARKG|20240729|11:31:02.137258|S|82|26.52|0|82
C|ARKG|20240729|11:31:48.931874|S|65|26.47|0|65
C|ARKG|20240729|11:33:55.992120|S|43|26.485|0|43
C|ARKG|20240729|11:35:17.171753|S|46|26.47|0|46
C|ARKG|20240729|11:36:21.698395|S|100|26.49|0|100
C|ARKG|20240729|11:37:02.997449|S|100|26.49|0|100
C|ARKG|20240729|11:38:33.248135|S|30|26.545|0|30
C|ARKG|20240729|11:38:33.248136|S|70|26.55|0|70
C|ARKG|20240729|11:39:18.143921|S|100|26.56|0|100
C|ARKG|20240729|11:40:05.663647|S|21|26.56|0|21
C|ARKG|20240729|11:40:11.133190|S|100|26.56|0|100
C|ARKG|20240729|11:40:11.133374|S|100|26.56|0|100
C|ARKG|20240729|11:40:11.146300|S|100|26.56|0|100
C|ARKG|20240729|11:40:12.560755|S|100|26.56|0|100
C|ARKG|20240729|11:40:31.722647|S|100|26.55|0|100
C|ARKG|20240729|11:40:53.836464|S|100|26.53|0|100
C|ARKG|20240729|11:40:54.622809|S|100|26.53|0|100
C|ARKG|20240729|11:41:28.418550|S|100|26.53|0|100
C|ARKG|20240729|11:41:38.899743|S|100|26.53|0|100
C|ARKG|20240729|11:41:40.062639|S|100|26.53|0|100
C|ARKG|20240729|11:41:40.062826|S|100|26.53|0|100
C|ARKG|20240729|11:41:40.063476|S|100|26.53|0|100
C|ARKG|20240729|11:42:06.979911|S|100|26.55|0|100
C|ARKG|20240729|11:42:06.981259|S|100|26.55|0|100
C|ARKG|20240729|11:42:25.968973|S|100|26.55|0|100
C|ARKG|20240729|11:42:25.976325|S|100|26.55|0|100
C|ARKG|20240729|11:42:25.976497|S|100|26.55|0|100
C|ARKG|20240729|11:42:25.976645|S|100|26.55|0|100
C|ARKG|20240729|11:42:44.711202|S|21|26.56|0|21
C|ARKG|20240729|11:44:29.404198|S|100|26.56|0|100
C|ARKG|20240729|11:44:39.612339|S|100|26.57|0|100
C|ARKG|20240729|11:45:55.368410|S|78|26.56|0|78
C|ARKG|20240729|11:46:00.332798|S|100|26.55|0|100
C|ARKG|20240729|11:46:00.576802|S|100|26.55|0|100
C|ARKG|20240729|11:46:03.167913|S|100|26.55|0|100
C|ARKG|20240729|11:46:07.317647|S|100|26.56|0|100
C|ARKG|20240729|11:46:07.320459|S|100|26.56|0|100
C|ARKG|20240729|11:46:07.320608|S|100|26.56|0|100
C|ARKG|20240729|11:46:07.320757|S|100|26.56|0|100
C|ARKG|20240729|11:46:19.140370|S|5|26.56|0|5
C|ARKG|20240729|11:46:53.411354|S|177|26.575|0|177
C|ARKG|20240729|11:47:01.530037|S|9|26.58|0|9
C|ARKG|20240729|11:47:01.530054|S|68|26.58|0|68
C|ARKG|20240729|11:47:10.852842|S|100|26.58|0|100
C|ARKG|20240729|11:47:10.853302|S|100|26.58|0|100
C|ARKG|20240729|11:47:16.535185|S|100|26.58|0|100
C|ARKG|20240729|11:47:16.535897|S|100|26.58|0|100
C|ARKG|20240729|11:47:16.539497|S|100|26.58|0|100
C|ARKG|20240729|11:47:19.683498|S|100|26.58|0|100
C|ARKG|20240729|11:47:32.689012|S|8|26.59|0|8
C|ARKG|20240729|11:47:32.757510|S|100|26.59|0|100
C|ARKG|20240729|11:48:02.258325|S|22|26.6|0|22
C|ARKG|20240729|11:48:02.258364|S|10|26.6|0|10
C|ARKG|20240729|11:48:02.258374|S|1|26.6|0|1
C|ARKG|20240729|11:48:25.020577|S|22|26.61|0|22
C|ARKG|20240729|11:48:35.011374|S|20|26.63|0|20
C|ARKG|20240729|11:48:48.009519|S|20|26.64|0|20
C|ARKG|20240729|11:49:57.012498|S|2|26.68|0|2
C|ARKG|20240729|11:50:10.542147|S|100|26.67|0|100
C|ARKG|20240729|11:51:24.147688|S|100|26.67|0|100
C|ARKG|20240729|11:52:29.360840|S|4|26.63|0|4
C|ARKG|20240729|11:52:29.360884|S|1|26.63|0|1
C|ARKG|20240729|11:52:29.360908|S|1|26.63|0|1
C|ARKG|20240729|11:52:30.424149|S|94|26.63|0|94
C|ARKG|20240729|11:52:53.484400|S|75|26.635|0|75
C|ARKG|20240729|11:53:31.571520|S|11|26.675|0|11
C|ARKG|20240729|11:53:31.571570|S|5|26.675|0|5
C|ARKG|20240729|11:53:31.571578|S|2|26.675|0|2
C|ARKG|20240729|11:53:31.571589|S|2|26.675|0|2
C|ARKG|20240729|11:57:19.011731|S|100|26.64|0|100
C|ARKG|20240729|11:58:55.137296|S|20|26.655|0|20
C|ARKG|20240729|11:59:04.614647|S|100|26.64|0|100
C|ARKG|20240729|11:59:16.513327|S|100|26.64|0|100
C|ARKG|20240729|12:00:01.915924|S|20|26.645|0|20
C|ARKG|20240729|12:00:38.166382|S|4|26.67|0|4
C|ARKG|20240729|12:00:38.166396|S|96|26.67|0|96
C|ARKG|20240729|12:00:38.168310|S|100|26.67|0|100
C|ARKG|20240729|12:01:03.932010|S|100|26.67|0|100
C|ARKG|20240729|12:01:07.943006|S|64|26.67|0|64
C|ARKG|20240729|12:02:10.369120|S|100|26.67|0|100
C|ARKG|20240729|12:03:32.984344|S|21|26.68|0|21
C|ARKG|20240729|12:05:15.853357|S|100|26.7|0|100
C|ARKG|20240729|12:05:17.534868|S|100|26.7|0|100
C|ARKG|20240729|12:05:30.502243|S|100|26.69|0|100
C|ARKG|20240729|12:05:30.591976|S|100|26.69|0|100
C|ARKG|20240729|12:05:35.019064|S|100|26.7|0|100
C|ARKG|20240729|12:06:45.183948|S|20|26.73|0|20
C|ARKG|20240729|12:07:51.188250|S|100|26.74|0|100
C|ARKG|20240729|12:08:09.579451|S|100|26.74|0|100
C|ARKG|20240729|12:10:02.940415|S|2|26.73|0|2
C|ARKG|20240729|12:10:02.940431|S|52|26.73|0|52
C|ARKG|20240729|12:20:08.362943|S|21|26.73|0|21
C|ARKG|20240729|12:22:33.317770|S|10|26.69|0|10
C|ARKG|20240729|12:22:33.317909|S|38|26.69|0|38
C|ARKG|20240729|12:31:14.693094|S|22|26.67|0|22
C|ARKG|20240729|12:31:14.693163|S|1|26.67|0|1
C|ARKG|20240729|12:40:45.569805|S|12|26.6|0|12
C|ARKG|20240729|12:47:21.934776|S|74|26.6|0|74
C|ARKG|20240729|12:48:56.279583|S|100|26.61|0|100
C|ARKG|20240729|12:52:13.479382|S|10|26.57|0|10
C|ARKG|20240729|12:52:13.479435|S|4|26.57|0|4
C|ARKG|20240729|12:52:13.479441|S|2|26.57|0|2
C|ARKG|20240729|12:52:13.479496|S|1|26.57|0|1
C|ARKG|20240729|12:52:13.479627|S|27|26.57|0|27
C|ARKG|20240729|12:55:19.055175|S|100|26.64|0|100
C|ARKG|20240729|12:55:20.437487|S|54|26.64|0|54
C|ARKG|20240729|12:55:20.437520|S|25|26.64|0|25
C|ARKG|20240729|12:55:20.437527|S|11|26.64|0|11
C|ARKG|20240729|12:55:20.437542|S|5|26.64|0|5
C|ARKG|20240729|12:55:20.437553|S|2|26.64|0|2
C|ARKG|20240729|12:55:20.437568|S|1|26.64|0|1
C|ARKG|20240729|12:55:20.437587|S|2|26.64|0|2
C|ARKG|20240729|12:59:55.253775|S|20|26.56|0|20
C|ARKG|20240729|13:01:32.858734|S|1|26.57|0|1
C|ARKG|20240729|13:14:12.715889|S|18|26.64|0|18
C|ARKG|20240729|13:14:12.715924|S|9|26.64|0|9
C|ARKG|20240729|13:14:12.715932|S|4|26.64|0|4
C|ARKG|20240729|13:14:12.715957|S|2|26.64|0|2
C|ARKG|20240729|13:14:13.163300|S|6|26.64|0|6
C|ARKG|20240729|13:32:05.551053|S|27|26.53|0|27
C|ARKG|20240729|13:32:05.551766|S|73|26.53|0|73
C|ARKG|20240729|13:37:35.510043|S|22|26.51|0|22
C|ARKG|20240729|14:37:57.900846|S|25|26.63|0|25
C|ARKG|20240729|14:37:57.900861|S|75|26.63|0|75
C|ARKG|20240729|14:47:33.011246|S|55|26.65|0|55
C|ARKG|20240729|14:48:31.639335|S|66|26.605|0|66
C|ARKG|20240729|14:48:35.313425|S|100|26.6|0|100
C|ARKG|20240729|14:57:41.445285|S|25|26.66|0|25
C|ARKG|20240729|14:57:41.445325|S|12|26.66|0|12
C|ARKG|20240729|14:57:41.445338|S|5|26.66|0|5
C|ARKG|20240729|14:57:41.445357|S|2|26.66|0|2
C|ARKG|20240729|14:57:41.445383|S|1|26.66|0|1
C|ARKG|20240729|14:57:41.445401|S|1|26.66|0|1
C|ARKG|20240729|14:57:45.529446|S|3|26.66|0|3
C|ARKG|20240729|14:57:45.529480|S|1|26.66|0|1
C|ARKG|20240729|14:57:45.529487|S|1|26.66|0|1
C|ARKG|20240729|15:01:34.791959|S|24|26.66|0|24
C|ARKG|20240729|15:02:10.392248|S|23|26.68|0|23
C|ARKG|20240729|15:05:30.741262|S|14|26.67|0|14
C|ARKG|20240729|15:05:30.741293|S|6|26.67|0|6
C|ARKG|20240729|15:05:30.741301|S|3|26.67|0|3
C|ARKG|20240729|15:06:05.508672|S|100|26.69|0|100
C|ARKG|20240729|15:07:34.014160|S|81|26.65|0|81
C|ARKG|20240729|15:10:06.422550|S|50|26.68|0|50
C|ARKG|20240729|15:20:05.667181|S|100|26.66|0|100
C|ARKG|20240729|15:25:22.863279|S|100|26.77|0|100
C|ARKG|20240729|15:28:51.890067|S|8|26.8|0|8
C|ARKG|20240729|15:28:51.890189|S|2|26.8|0|2
C|ARKG|20240729|15:29:16.554742|S|5|26.8|0|5
C|ARKG|20240729|15:29:16.554777|S|2|26.8|0|2
C|ARKG|20240729|15:29:16.554786|S|1|26.8|0|1
C|ARKG|20240729|15:29:16.554803|S|1|26.8|0|1
C|ARKG|20240729|15:29:16.804731|S|1|26.8|0|1
C|ARKG|20240729|15:29:31.600062|S|10|26.82|0|10
C|ARKG|20240729|15:30:13.031022|S|20|26.82|0|20
C|ARKG|20240729|15:30:34.227125|S|100|26.82|0|100
C|ARKG|20240729|15:30:39.774569|S|20|26.82|0|20
C|ARKG|20240729|15:30:54.201199|S|100|26.82|0|100
C|ARKG|20240729|15:30:54.592109|S|68|26.82|0|68
C|ARKG|20240729|15:31:19.291293|S|10|26.82|0|10
C|ARKG|20240729|15:31:21.574233|S|100|26.82|0|100
C|ARKG|20240729|15:31:23.004959|S|2|26.82|0|2
C|ARKG|20240729|15:31:23.004993|S|1|26.82|0|1
C|ARKG|20240729|15:31:23.043313|S|17|26.82|0|17
C|ARKG|20240729|15:31:42.844558|S|10|26.82|0|10
C|ARKG|20240729|15:33:32.054956|S|17|26.8|0|17
C|ARKG|20240729|15:33:39.422649|S|2|26.81|0|2
C|ARKG|20240729|15:33:39.422666|S|8|26.81|0|8
C|ARKG|20240729|15:34:02.110597|S|10|26.83|0|10
C|ARKG|20240729|15:34:32.828270|S|10|26.85|0|10
C|ARKG|20240729|15:41:15.407610|S|100|26.92|0|100
C|ARKG|20240729|15:42:51.384368|S|100|26.95|0|100
C|ARKG|20240729|15:43:06.626346|S|100|26.955|0|100
C|ARKG|20240729|15:43:06.733926|S|100|26.96|0|100
C|ARKG|20240729|15:43:06.835491|S|100|26.96|0|100
C|ARKG|20240729|15:44:06.605129|S|100|26.965|0|100
C|ARKG|20240729|15:44:17.499576|S|100|26.965|0|100
C|ARKG|20240729|15:44:49.526198|S|1|26.965|0|1
C|ARKG|20240729|15:44:59.938627|S|100|26.975|0|100
C|ARKG|20240729|15:45:10.812963|S|8|26.98|0|8
C|ARKG|20240729|15:45:17.999407|S|100|26.985|0|100
C|ARKG|20240729|15:45:41.831197|S|100|26.96|0|100
C|ARKG|20240729|15:45:42.806938|S|70|26.96|0|70
C|ARKG|20240729|15:45:46.105005|S|100|26.955|0|100
C|ARKG|20240729|15:46:44.202289|S|33|26.98|0|33
C|ARKG|20240729|15:46:44.202342|S|15|26.98|0|15
C|ARKG|20240729|15:46:44.202351|S|7|26.98|0|7
C|ARKG|20240729|15:46:45.934280|S|45|26.98|0|45
C|ARKG|20240729|15:47:37.776460|S|26|26.995|0|26
C|ARKG|20240729|15:47:38.421619|S|26|26.995|0|26
C|ARKG|20240729|15:47:38.422020|S|52|26.995|0|52
C|ARKG|20240729|15:47:38.422020|S|48|26.995|0|48
C|ARKG|20240729|15:47:38.841399|S|48|26.995|0|48
C|ARKG|20240729|15:47:52.261703|S|96|26.995|0|96
C|ARKG|20240729|15:48:04.388638|S|4|26.995|0|4
C|ARKG|20240729|15:48:04.388638|S|96|26.995|0|96
C|ARKG|20240729|15:48:04.389862|S|4|26.995|0|4
C|ARKG|20240729|15:49:02.683891|S|43|27.005|0|43
C|ARKG|20240729|15:49:28.925642|S|57|27|0|57
C|ARKG|20240729|15:49:32.376451|S|96|26.995|0|96
C|ARKG|20240729|15:49:32.376858|S|4|26.995|0|4
C|ARKG|20240729|15:50:06.119388|S|11|27.025|0|11
C|ARKG|20240729|15:50:06.119530|S|5|27.025|0|5
C|ARKG|20240729|15:50:06.119539|S|2|27.025|0|2
C|ARKG|20240729|15:50:06.119569|S|1|27.025|0|1
C|ARKG|20240729|15:50:08.297431|S|81|27.025|0|81
C|ARKG|20240729|15:50:09.686113|S|100|27.035|0|100
C|ARKG|20240729|15:50:17.811132|S|12|27.035|0|12
C|ARKG|20240729|15:50:17.811169|S|5|27.035|0|5
C|ARKG|20240729|15:50:17.811177|S|2|27.035|0|2
C|ARKG|20240729|15:50:17.811192|S|1|27.035|0|1
C|ARKG|20240729|15:50:17.811208|S|1|27.035|0|1
C|ARKG|20240729|15:50:20.204678|S|79|27.035|0|79
C|ARKG|20240729|15:50:20.204678|S|21|27.035|0|21
C|ARKG|20240729|15:50:31.013904|S|4|27.035|0|4
C|ARKG|20240729|15:50:31.014004|S|2|27.035|0|2
C|ARKG|20240729|15:50:31.014011|S|1|27.035|0|1
C|ARKG|20240729|15:50:32.351245|S|93|27.035|0|93
C|ARKG|20240729|15:50:32.351245|S|100|27.035|0|100
C|ARKG|20240729|15:50:32.351245|S|40|27.035|0|40
C|ARKG|20240729|15:50:33.977472|S|100|27.05|0|100
C|ARKG|20240729|15:50:35.471880|S|35|27.055|0|35
C|ARKG|20240729|15:50:35.471935|S|16|27.055|0|16
C|ARKG|20240729|15:50:35.471946|S|8|27.055|0|8
C|ARKG|20240729|15:50:35.472396|S|3|27.055|0|3
C|ARKG|20240729|15:50:35.472413|S|2|27.055|0|2
C|ARKG|20240729|15:50:36.277798|S|36|27.055|0|36
C|ARKG|20240729|15:50:47.619412|S|100|27.06|0|100
C|ARKG|20240729|15:50:53.385926|S|9|27.06|0|9
C|ARKG|20240729|15:50:54.907166|S|19|27.06|0|19
C|ARKG|20240729|15:50:54.907426|S|9|27.06|0|9
C|ARKG|20240729|15:50:54.907436|S|4|27.06|0|4
C|ARKG|20240729|15:50:54.907480|S|2|27.06|0|2
C|ARKG|20240729|15:50:54.907532|S|1|27.06|0|1
C|ARKG|20240729|15:51:15.942686|S|100|27.05|0|100
C|ARKG|20240729|15:51:23.017683|S|65|27.06|0|65
C|ARKG|20240729|15:51:24.686774|S|100|27.07|0|100
C|ARKG|20240729|15:51:53.836999|S|100|27.06|0|100
C|ARKG|20240729|15:51:56.957122|S|100|27.06|0|100
C|ARKG|20240729|15:52:08.369548|S|100|27.05|0|100
C|ARKG|20240729|15:52:10.122420|S|100|27.045|0|100
C|ARKG|20240729|15:52:26.188069|S|100|27.05|0|100
C|ARKG|20240729|15:53:00.893687|S|100|27.035|0|100
C|ARKG|20240729|15:53:14.568298|S|100|27|0|100
C|ARKG|20240729|15:53:49.847506|S|2|26.995|0|2
C|ARKG|20240729|15:53:49.847576|S|98|26.995|0|98
C|ARKG|20240729|15:54:00.012185|S|2|26.995|0|2
C|ARKG|20240729|15:54:00.012221|S|1|26.995|0|1
C|ARKG|20240729|15:54:00.012229|S|1|26.995|0|1
C|ARKG|20240729|15:54:00.552237|S|1|26.995|0|1
C|ARKG|20240729|15:54:00.552396|S|1|26.995|0|1
C|ARKG|20240729|15:54:05.176341|S|6|27|0|6
C|ARKG|20240729|15:54:05.176341|S|94|26.995|0|94
C|ARKG|20240729|15:54:15.851238|S|100|26.975|0|100
C|ARKG|20240729|15:54:30.045025|S|15|26.97|0|15
C|ARKG|20240729|15:54:30.045235|S|7|26.97|0|7
C|ARKG|20240729|15:54:30.045244|S|3|26.97|0|3
C|ARKG|20240729|15:54:30.045281|S|1|26.97|0|1
C|ARKG|20240729|15:54:30.045435|S|1|26.97|0|1
C|ARKG|20240729|15:54:39.621158|S|34|26.95|0|34
C|ARKG|20240729|15:54:39.621313|S|15|26.95|0|15
C|ARKG|20240729|15:54:39.621321|S|7|26.95|0|7
C|ARKG|20240729|15:54:39.621359|S|3|26.95|0|3
C|ARKG|20240729|15:54:39.621367|S|2|26.95|0|2
C|ARKG|20240729|15:54:39.621376|S|1|26.95|0|1
C|ARKG|20240729|15:54:40.017450|S|100|26.96|0|100
C|ARKG|20240729|15:54:40.017450|S|100|26.96|0|100
C|ARKG|20240729|15:54:40.106985|S|18|26.95|0|18
C|ARKG|20240729|15:54:57.282570|S|200|26.955|0|200
C|ARKG|20240729|15:54:57.369793|S|100|26.96|0|100
C|ARKG|20240729|15:55:02.649815|S|100|26.97|0|100
C|ARKG|20240729|15:55:07.958896|S|100|26.97|0|100
C|ARKG|20240729|15:55:07.959087|S|100|26.97|0|100
C|ARKG|20240729|15:55:28.250272|S|100|26.945|0|100
C|ARKG|20240729|15:55:28.250509|S|100|26.95|0|100
C|ARKG|20240729|15:55:28.250701|S|100|26.95|0|100
C|ARKG|20240729|15:55:28.250941|S|100|26.95|0|100
C|ARKG|20240729|15:55:30.879023|S|100|26.95|0|100
C|ARKG|20240729|15:55:33.748624|S|100|26.95|0|100
C|ARKG|20240729|15:55:39.330212|S|100|26.945|0|100
C|ARKG|20240729|15:55:39.881883|S|100|26.95|0|100
C|ARKG|20240729|15:55:46.017420|S|100|26.95|0|100
C|ARKG|20240729|15:55:46.939895|S|100|26.95|0|100
C|ARKG|20240729|15:55:46.940109|S|100|26.95|0|100
C|ARKG|20240729|15:56:01.245442|S|100|26.945|0|100
C|ARKG|20240729|15:56:22.175491|S|100|26.95|0|100
C|ARKG|20240729|15:56:22.175661|S|100|26.95|0|100
C|ARKG|20240729|15:56:22.175826|S|100|26.95|0|100
C|ARKG|20240729|15:56:22.191139|S|100|26.95|0|100
C|ARKG|20240729|15:56:22.191341|S|100|26.95|0|100
C|ARKG|20240729|15:56:22.191471|S|100|26.95|0|100
C|ARKG|20240729|15:57:05.129188|S|85|26.955|0|85
C|ARKG|20240729|15:57:08.280070|S|100|26.96|0|100
C|ARKG|20240729|15:57:08.280070|S|115|26.955|0|115
C|ARKG|20240729|15:57:35.225357|S|100|26.955|0|100
C|ARKG|20240729|15:57:38.551446|S|100|26.955|0|100
C|ARKG|20240729|15:57:38.551447|S|20|26.96|0|20
C|ARKG|20240729|15:57:38.551854|S|80|26.96|0|80
C|ARKG|20240729|15:58:05.719171|S|14|26.95|0|14
C|ARKG|20240729|15:58:05.719230|S|130|26.95|0|130
C|ARKG|20240729|15:58:05.719230|S|6|26.95|0|6
C|ARKG|20240729|15:58:10.004758|S|100|26.95|0|100
C|ARKG|20240729|15:58:15.077191|S|100|26.95|0|100
C|ARKG|20240729|15:58:37.555962|S|14|26.94|0|14
C|ARKG|20240729|15:58:37.555999|S|6|26.94|0|6
C|ARKG|20240729|15:58:37.556618|S|100|26.95|0|100
C|ARKG|20240729|15:58:45.165815|S|100|26.945|0|100
C|ARKG|20240729|15:58:54.368713|S|25|26.93|0|25
C|ARKG|20240729|15:58:54.742242|S|11|26.93|0|11
C|ARKG|20240729|15:58:54.742282|S|5|26.93|0|5
C|ARKG|20240729|15:58:54.742300|S|2|26.93|0|2
C|ARKG|20240729|15:58:54.742314|S|1|26.93|0|1
C|ARKG|20240729|15:58:54.815595|S|1|26.93|0|1
C|ARKG|20240729|15:58:56.541859|S|15|26.93|0|15
C|ARKG|20240729|15:58:56.637913|S|100|26.94|0|100
C|ARKG|20240729|15:59:21.556778|S|100|26.94|0|100
C|ARKG|20240729|15:59:50.001701|S|1|26.9|0|1
C|ARKK|20240729|09:30:23.849050|S|4|46.39|0|4
C|ARKK|20240729|09:30:23.849071|S|96|46.39|0|96
C|ARKK|20240729|09:31:16.590174|S|500|46.46|0|500
C|ARKK|20240729|09:33:35.017028|S|1000|46.26|0|1000
C|ARKK|20240729|09:34:28.195375|S|3|46.34|0|3
C|ARKK|20240729|09:34:34.276636|S|300|46.41|0|300
C|ARKK|20240729|09:34:34.281239|S|300|46.42|0|300
C|ARKK|20240729|09:34:34.282238|S|300|46.43|0|300
C|ARKK|20240729|09:38:00.757543|S|100|46.37|0|100
C|ARKK|20240729|09:40:28.744723|S|300|46.27|0|300
C|ARKK|20240729|09:48:30.236210|S|996|46.32|0|996
C|ARKK|20240729|09:55:05.689375|S|100|46.29|0|100
C|ARKK|20240729|09:56:16.416068|S|50|46.37|0|50
C|ARKK|20240729|09:57:18.629219|S|87|46.31|0|87
C|ARKK|20240729|09:57:27.125581|S|13|46.35|0|13
C|ARKK|20240729|09:59:04.140608|S|100|46.41|0|100
C|ARKK|20240729|10:01:45.153611|S|68|46.58|0|68
C|ARKK|20240729|10:02:18.106009|S|49|46.66|0|49
C|ARKK|20240729|10:05:04.880883|S|36|46.52|0|36
C|ARKK|20240729|10:07:40.793922|S|26|46.39|0|26
C|ARKK|20240729|10:08:08.884583|S|100|46.36|0|100
C|ARKK|20240729|10:12:05.031443|S|35|46.32|0|35
C|ARKK|20240729|10:18:33.510688|S|34|46.18|0|34
C|ARKK|20240729|10:21:30.232975|S|98|46.23|0|98
C|ARKK|20240729|10:22:10.173864|S|89|46.29|0|89
C|ARKK|20240729|10:23:40.155692|S|29|46.31|0|29
C|ARKK|20240729|10:23:48.335633|S|100|46.31|0|100
C|ARKK|20240729|10:25:12.745987|S|100|46.25|0|100
C|ARKK|20240729|10:25:23.294465|S|5|46.23|0|5
C|ARKK|20240729|10:30:00.128687|S|34|46.1|0|34
C|ARKK|20240729|10:30:05.624610|S|26|46.095|0|26
C|ARKK|20240729|10:31:19.941847|S|100|46.08|0|100
C|ARKK|20240729|10:32:16.357395|S|30|46.01|0|30
C|ARKK|20240729|10:32:29.521843|S|100|45.98|0|100
C|ARKK|20240729|10:32:30.260769|S|100|45.98|0|100
C|ARKK|20240729|10:35:17.061689|S|82|45.92|0|82
C|ARKK|20240729|10:36:29.773255|S|100|45.95|0|100
C|ARKK|20240729|10:38:09.163814|S|38|46.09|0|38
C|ARKK|20240729|10:38:56.922294|S|100|46.13|0|100
C|ARKK|20240729|10:40:59.759766|S|100|46.19|0|100
C|ARKK|20240729|10:41:35.741149|S|100|46.18|0|100
C|ARKK|20240729|10:47:01.558751|S|50|46.17|0|50
C|ARKK|20240729|10:47:47.101653|S|100|46.14|0|100
C|ARKK|20240729|10:49:24.454927|S|100|46.05|0|100
C|ARKK|20240729|10:49:31.451357|S|100|46.06|0|100
C|ARKK|20240729|10:51:25.452854|S|6|45.99|0|6
C|ARKK|20240729|10:51:49.704709|S|25|46.02|0|25
C|ARKK|20240729|10:51:49.705120|S|75|46.02|0|75
C|ARKK|20240729|10:54:08.235731|S|100|45.93|0|100
C|ARKK|20240729|10:57:44.247824|S|31|45.87|0|31
C|ARKK|20240729|11:02:28.209531|S|77|45.83|0|77
C|ARKK|20240729|11:05:48.317905|S|99|45.82|0|99
C|ARKK|20240729|11:13:08.966404|S|97|45.67|0|97
C|ARKK|20240729|11:22:42.160293|S|100|45.61|0|100
C|ARKK|20240729|11:27:15.204865|S|31|45.71|0|31
C|ARKK|20240729|11:34:08.003939|S|10|45.44|0|10
C|ARKK|20240729|11:41:38.899293|S|30|45.58|0|30
C|ARKK|20240729|11:45:11.783823|S|100|45.6|0|100
C|ARKK|20240729|11:49:39.017776|S|7|45.78|0|7
C|ARKK|20240729|12:01:24.933391|S|33|45.82|0|33
C|ARKK|20240729|12:09:12.921643|S|77|45.96|0|77
C|ARKK|20240729|12:10:58.760650|S|100|45.93|0|100
C|ARKK|20240729|12:15:25.331948|S|63|45.94|0|63
C|ARKK|20240729|12:25:02.072796|S|88|45.92|0|88
C|ARKK|20240729|12:26:25.862110|S|100|45.88|0|100
C|ARKK|20240729|12:30:18.714836|S|63|45.83|0|63
C|ARKK|20240729|12:33:20.392281|S|87|45.87|0|87
C|ARKK|20240729|12:33:45.008508|S|100|45.83|0|100
C|ARKK|20240729|12:40:13.960308|S|100|45.84|0|100
C|ARKK|20240729|12:40:20.118885|S|100|45.86|0|100
C|ARKK|20240729|12:46:07.414014|S|100|45.81|0|100
C|ARKK|20240729|12:47:06.641782|S|100|45.84|0|100
C|ARKK|20240729|13:06:33.023562|S|100|45.84|0|100
C|ARKK|20240729|13:14:02.778897|S|98|45.92|0|98
C|ARKK|20240729|13:18:04.965047|S|100|45.9|0|100
C|ARKK|20240729|13:30:48.120150|S|55|45.6|0|55
C|ARKK|20240729|13:31:40.280276|S|71|45.62|0|71
C|ARKK|20240729|13:35:50.349453|S|26|45.69|0|26
C|ARKK|20240729|13:39:31.424366|S|100|45.75|0|100
C|ARKK|20240729|13:40:04.066320|S|100|45.78|0|100
C|ARKK|20240729|13:55:58.175459|S|100|45.7|0|100
C|ARKK|20240729|13:57:43.619686|S|100|45.77|0|100
C|ARKK|20240729|14:06:37.157990|S|18|45.74|0|18
C|ARKK|20240729|14:15:50.566640|S|99|45.69|0|99
C|ARKK|20240729|14:21:05.022339|S|100|45.72|0|100
C|ARKK|20240729|14:21:06.552265|S|100|45.72|0|100
C|ARKK|20240729|14:24:00.877593|S|100|45.69|0|100
C|ARKK|20240729|14:30:43.478651|S|1000|45.69|0|1000
C|ARKK|20240729|14:32:13.438443|S|43|45.66|0|43
C|ARKK|20240729|14:37:10.829972|S|99|45.65|0|99
C|ARKK|20240729|14:48:00.036553|S|100|45.67|0|100
C|ARKK|20240729|14:48:53.795913|S|100|45.63|0|100
C|ARKK|20240729|14:53:16.448275|S|45|45.65|0|45
C|ARKK|20240729|14:55:29.824160|S|100|45.67|0|100
C|ARKK|20240729|14:58:37.652915|S|36|45.7|0|36
C|ARKK|20240729|14:58:55.212806|S|100|45.72|0|100
C|ARKK|20240729|14:59:45.376414|S|100|45.71|0|100
C|ARKK|20240729|15:02:23.638127|S|100|45.73|0|100
C|ARKK|20240729|15:06:22.398958|S|2|45.78|0|2
C|ARKK|20240729|15:18:10.906084|S|45|45.58|0|45
C|ARKK|20240729|15:18:54.857692|S|100|45.61|0|100
C|ARKK|20240729|15:20:48.489863|S|100|45.61|0|100
C|ARKK|20240729|15:20:59.093531|S|15|45.61|0|15
C|ARKK|20240729|15:31:29.640292|S|10|45.85|0|10
C|ARKK|20240729|15:31:58.741017|S|700|45.83|0|700
C|ARKK|20240729|15:39:03.319716|S|100|46.01|0|100
C|ARKK|20240729|15:44:49.526181|S|200|46.03|0|200
C|ARKK|20240729|15:46:17.349533|S|300|46.05|0|300
C|ARKK|20240729|15:50:01.266904|S|300|46.02|0|300
C|ARKK|20240729|15:53:40.069294|S|100|46.02|0|100
C|ARKK|20240729|15:53:57.236709|S|318|46.04|0|318
C|ARKK|20240729|15:54:33.990226|S|100|45.99|0|100
C|ARKK|20240729|15:54:33.990315|S|110|45.99|0|110
C|ARKK|20240729|15:58:39.002869|S|300|45.94|0|300
C|ARKK|20240729|15:58:52.041127|S|100|45.94|0|100
C|ARKK|20240729|15:59:35.244535|S|100|45.95|0|100
C|ARKK|20240729|15:59:50.000491|S|1|45.915|0|1
C|ARKO|20240729|12:42:52.819258|S|100|6.42|0|100
C|ARKQ|20240729|09:50:01.323851|S|5|57.04|0|5
C|ARKQ|20240729|10:26:30.741732|S|99|56.85|0|99
C|ARKQ|20240729|10:38:13.230667|S|100|56.76|0|100
C|ARKQ|20240729|10:39:11.159884|S|45|56.82|0|45
C|ARKQ|20240729|10:50:01.656517|S|5|56.77|0|5
C|ARKQ|20240729|11:08:37.461625|S|15|56.51|0|15
C|ARKQ|20240729|11:22:25.394570|S|15|56.39|0|15
C|ARKQ|20240729|15:37:13.231401|S|100|56.62|0|100
C|ARKW|20240729|13:39:53.096883|S|300|78.96|0|300
C|ARKX|20240729|12:50:21.472695|S|10|15.3|0|10
C|ARKZ|20240729|15:59:30.372675|S|15|38.66|0|15
C|ARLO|20240729|10:50:25.076771|S|63|15.54|0|63
C|ARLO|20240729|10:50:25.076888|S|63|15.54|0|63
C|ARLO|20240729|10:50:25.077257|S|63|15.54|0|63
C|ARLO|20240729|11:13:33.898547|S|300|15.43|0|300
C|ARLO|20240729|13:30:33.802255|S|63|15.35|0|63
C|ARLO|20240729|13:35:08.208213|S|63|15.35|0|63
C|ARLO|20240729|13:35:08.208297|S|63|15.35|0|63
C|ARLO|20240729|13:35:08.208360|S|63|15.35|0|63
C|ARLO|20240729|13:35:08.208519|S|63|15.35|0|63
C|ARLO|20240729|13:35:08.208578|S|63|15.35|0|63
C|ARLO|20240729|13:35:08.208728|S|63|15.35|0|63
C|ARLO|20240729|13:36:39.737936|S|63|15.28|0|63
C|ARLO|20240729|14:06:27.457014|S|63|15.34|0|63
C|ARLO|20240729|14:18:11.115130|S|63|15.33|0|63
C|ARLO|20240729|14:18:11.115219|S|63|15.33|0|63
C|ARLO|20240729|14:22:33.306935|S|63|15.31|0|63
C|ARLO|20240729|14:22:33.307215|S|100|15.31|0|100
C|ARLO|20240729|14:22:33.307229|S|100|15.31|0|100
C|ARLO|20240729|14:22:33.307229|S|15|15.31|0|15
C|ARLO|20240729|14:46:51.398134|S|63|15.27|0|63
C|ARLO|20240729|14:46:51.398385|S|63|15.27|0|63
C|ARLO|20240729|15:28:50.871645|S|95|15.29|0|95
C|ARLO|20240729|15:28:50.871645|S|15|15.29|0|15
C|ARLO|20240729|15:29:02.108708|S|100|15.26|0|100
C|ARLO|20240729|15:35:45.967485|S|1|15.26|0|1
C|ARLO|20240729|15:37:21.738380|S|100|15.25|0|100
C|ARLO|20240729|15:37:21.738380|S|2|15.25|0|2
C|ARLO|20240729|15:59:55.114941|S|5|15.31|0|5
C|ARLP|20240729|09:38:48.017498|S|100|24.055|0|100
C|ARLP|20240729|09:38:48.017613|S|50|24.09|0|50
C|ARLP|20240729|09:38:48.017635|S|10|24.09|0|10
C|ARLP|20240729|09:38:48.017635|S|5|24.09|0|5
C|ARLP|20240729|09:38:48.017672|S|5|24.09|0|5
C|ARLP|20240729|09:38:48.017673|S|5|24.09|0|5
C|ARLP|20240729|09:38:48.017675|S|8|24.09|0|8
C|ARLP|20240729|09:38:48.017675|S|10|24.09|0|10
C|ARLP|20240729|09:38:48.017880|S|7|24.09|0|7
C|ARLP|20240729|09:38:52.260635|S|100|24.005|0|100
C|ARLP|20240729|09:38:52.261023|S|45|24.01|0|45
C|ARLP|20240729|09:38:52.261034|S|5|24.01|0|5
C|ARLP|20240729|09:38:52.261034|S|5|24.01|0|5
C|ARLP|20240729|09:38:52.261046|S|35|24.01|0|35
C|ARLP|20240729|09:38:52.261046|S|10|24.01|0|10
C|ARLP|20240729|09:45:45.424138|S|100|24|0|100
C|ARLP|20240729|09:45:56.459151|S|100|24|0|100
C|ARLP|20240729|09:46:05.836209|S|100|24|0|100
C|ARLP|20240729|09:46:06.363134|S|100|24|0|100
C|ARLP|20240729|09:47:21.903415|S|100|24|0|100
C|ARLP|20240729|09:47:34.362845|S|100|24|0|100
C|ARLP|20240729|09:53:21.724443|S|100|24|0|100
C|ARLP|20240729|10:02:21.981047|S|100|24|0|100
C|ARLP|20240729|10:03:30.808887|S|100|24|0|100
C|ARLP|20240729|10:13:36.979232|S|100|24.35|0|100
C|ARLP|20240729|10:20:08.325774|S|100|24.345|0|100
C|ARLP|20240729|12:40:58.677373|S|100|24.27|0|100
C|ARLP|20240729|15:02:23.439874|S|85|24.28|0|85
C|ARLP|20240729|15:51:46.865497|S|21|24.46|0|21
C|ARM|20240729|09:31:21.518539|S|37|147.01|0|37
C|ARM|20240729|09:31:51.342691|S|50|146.97|0|50
C|ARM|20240729|09:32:23.959884|S|25|147|0|25
C|ARM|20240729|09:32:23.959891|S|25|147|0|25
C|ARM|20240729|09:32:23.960256|S|25|147|0|25
C|ARM|20240729|09:32:23.960268|S|25|147|0|25
C|ARM|20240729|09:38:02.846670|S|100|149.27|0|100
C|ARM|20240729|09:38:27.867885|S|16|148.59|0|16
C|ARM|20240729|09:44:40.933127|S|100|149.82|0|100
C|ARM|20240729|09:48:01.899655|S|16|148.81|0|16
C|ARM|20240729|09:50:43.248827|S|15|147.53|0|15
C|ARM|20240729|09:51:39.504047|S|15|147.18|0|15
C|ARM|20240729|09:52:26.951731|S|19|147.11|0|19
C|ARM|20240729|09:56:51.642069|S|16|147.76|0|16
C|ARM|20240729|10:00:54.718416|S|19|148.26|0|19
C|ARM|20240729|10:01:09.525688|S|16|148.24|0|16
C|ARM|20240729|10:03:45.262371|S|12|147.64|0|12
C|ARM|20240729|10:03:45.262371|S|10|147.62|0|10
C|ARM|20240729|10:03:45.262371|S|10|147.62|0|10
C|ARM|20240729|10:07:31.932473|S|10|146.57|0|10
C|ARM|20240729|10:08:48.349015|S|37|146.59|0|37
C|ARM|20240729|10:13:01.269784|S|100|145.73|0|100
C|ARM|20240729|10:14:42.120311|S|40|145|0|40
C|ARM|20240729|10:16:52.782845|S|6|145.03|0|6
C|ARM|20240729|10:17:39.111773|S|50|145.36|0|50
C|ARM|20240729|10:18:04.133657|S|1|145.25|0|1
C|ARM|20240729|10:19:55.965834|S|1|144.44|0|1
C|ARM|20240729|10:20:34.248362|S|33|145.03|0|33
C|ARM|20240729|10:24:02.648997|S|65|145.18|0|65
C|ARM|20240729|10:24:02.649055|S|35|145.18|0|35
C|ARM|20240729|10:24:59.169355|S|10|145|0|10
C|ARM|20240729|10:32:27.119615|S|100|143.48|0|100
C|ARM|20240729|10:45:59.989931|S|5|144.1|0|5
C|ARM|20240729|11:02:54.705068|S|18|140.8|0|18
C|ARM|20240729|11:02:54.705158|S|16|140.8|0|16
C|ARM|20240729|11:02:54.705785|S|18|140.8|0|18
C|ARM|20240729|11:02:54.893660|S|7|140.8|0|7
C|ARM|20240729|11:02:54.893770|S|23|140.8|0|23
C|ARM|20240729|11:03:54.167623|S|100|141.11|0|100
C|ARM|20240729|11:04:15.605494|S|100|141.2|0|100
C|ARM|20240729|11:04:15.605673|S|100|141.17|0|100
C|ARM|20240729|11:06:46.518458|S|1|141.71|0|1
C|ARM|20240729|11:10:59.797521|S|50|140.1|0|50
C|ARM|20240729|11:11:05.402695|S|100|139.76|0|100
C|ARM|20240729|11:11:39.748407|S|33|139.53|0|33
C|ARM|20240729|11:12:00.678179|S|100|139.475|0|100
C|ARM|20240729|11:17:12.717179|S|100|139.12|0|100
C|ARM|20240729|11:17:12.825470|S|100|138.81|0|100
C|ARM|20240729|11:18:07.872893|S|100|139.48|0|100
C|ARM|20240729|11:18:07.872893|S|50|139.48|0|50
C|ARM|20240729|11:19:01.388045|S|43|139.24|0|43
C|ARM|20240729|11:19:01.388687|S|52|139.24|0|52
C|ARM|20240729|11:26:33.607686|S|49|140.44|0|49
C|ARM|20240729|11:26:43.847166|S|200|140.47|0|200
C|ARM|20240729|11:28:34.889690|S|18|140.69|0|18
C|ARM|20240729|11:28:34.889931|S|18|140.69|0|18
C|ARM|20240729|11:29:04.867347|S|1|140.39|0|1
C|ARM|20240729|11:29:31.782556|S|50|140.41|0|50
C|ARM|20240729|11:31:13.523250|S|100|140.19|0|100
C|ARM|20240729|11:32:46.705825|S|100|139.93|0|100
C|ARM|20240729|11:32:58.046452|S|3|139.75|0|3
C|ARM|20240729|11:32:58.046452|S|100|139.75|0|100
C|ARM|20240729|11:34:22.763351|S|3|139.16|0|3
C|ARM|20240729|11:42:12.407612|S|16|139.39|0|16
C|ARM|20240729|11:42:25.032036|S|12|139.28|0|12
C|ARM|20240729|11:43:36.470752|S|11|139.52|0|11
C|ARM|20240729|11:44:36.183795|S|10|139.6|0|10
C|ARM|20240729|11:46:49.700224|S|18|140.03|0|18
C|ARM|20240729|11:46:49.700240|S|12|140.03|0|12
C|ARM|20240729|11:54:19.317531|S|33|142.21|0|33
C|ARM|20240729|11:54:40.294838|S|50|142.19|0|50
C|ARM|20240729|11:54:40.294838|S|50|142.18|0|50
C|ARM|20240729|11:54:43.787919|S|100|142.05|0|100
C|ARM|20240729|11:55:18.759408|S|100|142.08|0|100
C|ARM|20240729|11:55:18.759408|S|100|142.07|0|100
C|ARM|20240729|11:56:26.344910|S|100|141.77|0|100
C|ARM|20240729|11:57:32.376745|S|12|142.34|0|12
C|ARM|20240729|11:57:32.376745|S|10|142.35|0|10
C|ARM|20240729|11:57:32.376745|S|10|142.35|0|10
C|ARM|20240729|11:57:32.376746|S|68|142.33|0|68
C|ARM|20240729|11:57:32.377314|S|28|142.31|0|28
C|ARM|20240729|11:58:47.062347|S|54|142.71|0|54
C|ARM|20240729|11:58:47.062381|S|18|142.69|0|18
C|ARM|20240729|11:58:47.062388|S|18|142.69|0|18
C|ARM|20240729|11:58:47.062403|S|4|142.69|0|4
C|ARM|20240729|11:58:47.062403|S|64|142.69|0|64
C|ARM|20240729|11:59:05.955666|S|9|142.64|0|9
C|ARM|20240729|11:59:05.955666|S|12|142.64|0|12
C|ARM|20240729|11:59:05.955666|S|7|142.63|0|7
C|ARM|20240729|11:59:05.955667|S|50|142.68|0|50
C|ARM|20240729|12:04:50.416867|S|12|142.59|0|12
C|ARM|20240729|12:06:05.695693|S|11|143.18|0|11
C|ARM|20240729|12:06:05.695693|S|10|143.18|0|10
C|ARM|20240729|12:06:05.695693|S|9|143.18|0|9
C|ARM|20240729|12:08:35.283917|S|14|143.2|0|14
C|ARM|20240729|12:08:35.283932|S|3|143.2|0|3
C|ARM|20240729|12:08:35.319511|S|16|143.17|0|16
C|ARM|20240729|12:08:35.319561|S|18|143.17|0|18
C|ARM|20240729|12:08:35.319585|S|16|143.17|0|16
C|ARM|20240729|12:13:44.950214|S|100|142.36|0|100
C|ARM|20240729|12:25:54.867676|S|2|142|0|2
C|ARM|20240729|12:25:54.867678|S|48|142|0|48
C|ARM|20240729|12:26:48.648301|S|18|142.15|0|18
C|ARM|20240729|12:26:48.648365|S|18|142.15|0|18
C|ARM|20240729|12:26:51.530633|S|100|142.14|0|100
C|ARM|20240729|12:31:16.495454|S|7|142.43|0|7
C|ARM|20240729|12:31:39.410615|S|100|142.23|0|100
C|ARM|20240729|12:31:39.410615|S|50|142.27|0|50
C|ARM|20240729|12:31:39.410615|S|3|142.27|0|3
C|ARM|20240729|12:35:31.438094|S|100|142.14|0|100
C|ARM|20240729|12:43:10.875123|S|4|142.38|0|4
C|ARM|20240729|12:47:40.063812|S|100|142.41|0|100
C|ARM|20240729|12:49:05.073291|S|100|142.5|0|100
C|ARM|20240729|12:49:06.145480|S|1|142.5|0|1
C|ARM|20240729|12:49:06.145480|S|12|142.5|0|12
C|ARM|20240729|12:55:39.663675|S|4|142.27|0|4
C|ARM|20240729|12:55:39.663675|S|1|142.29|0|1
C|ARM|20240729|12:57:01.420896|S|4|142.22|0|4
C|ARM|20240729|12:57:29.358508|S|3|142.16|0|3
C|ARM|20240729|12:57:29.358508|S|2|142.14|0|2
C|ARM|20240729|12:58:35.867116|S|18|141.89|0|18
C|ARM|20240729|12:58:35.867165|S|18|141.89|0|18
C|ARM|20240729|12:58:35.867166|S|18|141.89|0|18
C|ARM|20240729|12:58:35.867167|S|18|141.89|0|18
C|ARM|20240729|12:58:35.867192|S|8|141.89|0|8
C|ARM|20240729|12:58:35.867192|S|1|141.89|0|1
C|ARM|20240729|12:58:35.867193|S|18|141.89|0|18
C|ARM|20240729|12:58:35.867194|S|1|141.89|0|1
C|ARM|20240729|13:12:16.445914|S|100|142.73|0|100
C|ARM|20240729|13:14:52.783712|S|10|142.96|0|10
C|ARM|20240729|13:14:52.783712|S|10|142.96|0|10
C|ARM|20240729|13:14:52.783712|S|120|142.96|0|120
C|ARM|20240729|13:33:49.198362|S|120|141.52|0|120
C|ARM|20240729|13:35:45.760432|S|71|141.51|0|71
C|ARM|20240729|13:54:47.927792|S|10|141.61|0|10
C|ARM|20240729|13:56:44.595214|S|200|141.61|0|200
C|ARM|20240729|14:00:42.593874|S|50|141.51|0|50
C|ARM|20240729|14:00:42.593874|S|25|141.51|0|25
C|ARM|20240729|14:00:42.593963|S|75|141.51|0|75
C|ARM|20240729|14:38:35.339823|S|100|141.1|0|100
C|ARM|20240729|14:47:49.589151|S|100|140.93|0|100
C|ARM|20240729|14:48:05.499147|S|50|140.73|0|50
C|ARM|20240729|14:57:58.476709|S|50|141.22|0|50
C|ARM|20240729|15:00:06.658823|S|10|141.23|0|10
C|ARM|20240729|15:00:06.658823|S|11|141.22|0|11
C|ARM|20240729|15:00:06.658823|S|10|141.23|0|10
C|ARM|20240729|15:00:06.658824|S|100|141.25|0|100
C|ARM|20240729|15:02:57.844260|S|36|141.66|0|36
C|ARM|20240729|15:02:57.844309|S|17|141.65|0|17
C|ARM|20240729|15:02:57.844389|S|83|141.65|0|83
C|ARM|20240729|15:14:57.903867|S|93|141.03|0|93
C|ARM|20240729|15:19:06.045465|S|1|140.58|0|1
C|ARM|20240729|15:23:06.218919|S|100|141.22|0|100
C|ARM|20240729|15:28:45.658334|S|50|141.37|0|50
C|ARM|20240729|15:29:05.851570|S|200|141.31|0|200
C|ARM|20240729|15:29:26.973659|S|7|141.25|0|7
C|ARM|20240729|15:29:51.986883|S|29|141.26|0|29
C|ARM|20240729|15:29:52.006918|S|71|141.26|0|71
C|ARM|20240729|15:30:38.616921|S|1|141.03|0|1
C|ARM|20240729|15:30:40.721403|S|100|141.16|0|100
C|ARM|20240729|15:39:33.069521|S|1|141.01|0|1
C|ARM|20240729|15:43:52.620569|S|100|141.12|0|100
C|ARM|20240729|15:46:48.642027|S|1|141.51|0|1
C|ARM|20240729|15:48:24.671553|S|100|141.69|0|100
C|ARM|20240729|15:49:25.710992|S|100|141.4|0|100
C|ARM|20240729|15:53:25.042344|S|120|141.74|0|120
C|ARM|20240729|15:55:22.007143|S|33|141.67|0|33
C|ARM|20240729|15:55:22.021449|S|67|141.67|0|67
C|ARM|20240729|15:56:25.233784|S|100|141.48|0|100
C|ARM|20240729|15:58:01.016376|S|2|141.39|0|2
C|ARM|20240729|15:58:05.278807|S|100|141.32|0|100
C|ARM|20240729|15:58:45.361411|S|120|141.45|0|120
C|ARM|20240729|15:58:45.363711|S|107|141.49|0|107
C|ARM|20240729|15:58:45.364363|S|120|141.49|0|120
C|ARM|20240729|15:58:45.364364|S|5|141.49|0|5
C|ARM|20240729|15:58:45.364364|S|100|141.49|0|100
C|ARM|20240729|15:58:45.366011|S|18|141.48|0|18
C|ARM|20240729|15:58:45.366096|S|34|141.49|0|34
C|ARM|20240729|15:59:08.483174|S|94|141.34|0|94
C|ARM|20240729|15:59:09.824297|S|17|141.34|0|17
C|ARM|20240729|15:59:34.575190|S|100|141.36|0|100
C|ARM|20240729|15:59:43.792504|S|100|141.39|0|100
C|ARMK|20240729|09:43:34.202980|S|1|33.78|0|1
C|ARMK|20240729|09:48:58.689324|S|1|33.92|0|1
C|ARMK|20240729|10:04:52.071056|S|150|34.02|0|150
C|ARMK|20240729|10:06:13.062476|S|5|34.03|0|5
C|ARMK|20240729|10:14:07.720160|S|42|33.91|0|42
C|ARMK|20240729|10:15:13.676885|S|100|33.9|0|100
C|ARMK|20240729|10:15:13.676886|S|1|33.9|0|1
C|ARMK|20240729|10:15:13.676886|S|1|33.9|0|1
C|ARMK|20240729|10:15:13.676887|S|100|33.9|0|100
C|ARMK|20240729|10:35:56.134057|S|150|33.7|0|150
C|ARMK|20240729|11:30:24.782809|S|25|33.85|0|25
C|ARMK|20240729|11:56:19.919667|S|100|33.93|0|100
C|ARMK|20240729|13:08:15.006315|S|1|33.89|0|1
C|ARMK|20240729|13:13:46.304623|S|13|33.96|0|13
C|ARMK|20240729|13:25:16.441089|S|100|33.9|0|100
C|ARMK|20240729|13:26:34.278914|S|100|33.905|0|100
C|ARMK|20240729|13:29:08.261504|S|14|33.92|0|14
C|ARMK|20240729|13:57:26.236094|S|1|33.83|0|1
C|ARMK|20240729|14:10:25.666479|S|3|33.82|0|3
C|ARMK|20240729|14:16:51.985255|S|1|33.83|0|1
C|ARMK|20240729|14:56:15.995622|S|3|33.86|0|3
C|ARMK|20240729|15:17:36.368560|S|100|33.93|0|100
C|ARMK|20240729|15:23:42.594904|S|3|34.02|0|3
C|ARMK|20240729|15:38:54.015342|S|31|33.93|0|31
C|ARMK|20240729|15:44:34.981098|S|1|33.91|0|1
C|ARMK|20240729|15:44:34.981098|S|7|33.91|0|7
C|ARMK|20240729|15:56:17.019618|S|2|33.85|0|2
C|ARMK|20240729|15:59:47.057330|S|34|33.87|0|34
C|AROC|20240729|09:46:20.628918|S|25|22.01|0|25
C|AROC|20240729|09:48:16.153885|S|15|22.02|0|15
C|AROC|20240729|09:48:31.548867|S|10|22.01|0|10
C|AROC|20240729|09:48:43.469762|S|1|22|0|1
C|AROC|20240729|11:03:02.845216|S|1|21.71|0|1
C|AROC|20240729|11:44:04.896400|S|100|21.62|0|100
C|AROC|20240729|11:58:59.903856|S|100|21.71|0|100
C|AROC|20240729|12:57:56.930682|S|2|21.53|0|2
C|AROC|20240729|13:16:01.968942|S|200|21.5|0|200
C|AROC|20240729|13:29:45.954440|S|21|21.5|0|21
C|AROC|20240729|13:40:38.282719|S|5|21.51|0|5
C|AROC|20240729|14:10:02.197048|S|100|21.6|0|100
C|AROC|20240729|14:32:05.645019|S|10|21.51|0|10
C|AROC|20240729|14:44:01.567158|S|100|21.53|0|100
C|AROC|20240729|14:50:52.431464|S|5|21.5|0|5
C|AROC|20240729|14:50:52.431464|S|9|21.5|0|9
C|AROC|20240729|14:50:52.431465|S|28|21.5|0|28
C|AROC|20240729|14:50:52.431642|S|72|21.5|0|72
C|AROC|20240729|14:50:55.745326|S|100|21.51|0|100
C|AROC|20240729|14:50:58.212496|S|100|21.51|0|100
C|AROC|20240729|14:52:58.673736|S|2|21.52|0|2
C|AROC|20240729|14:55:51.992036|S|11|21.52|0|11
C|AROC|20240729|14:55:51.992036|S|100|21.52|0|100
C|AROC|20240729|15:07:12.538286|S|10|21.575|0|10
C|AROC|20240729|15:08:09.452534|S|5|21.58|0|5
C|AROC|20240729|15:16:07.410787|S|5|21.6|0|5
C|AROC|20240729|15:23:35.239063|S|6|21.56|0|6
C|AROC|20240729|15:29:59.569464|S|5|21.58|0|5
C|AROC|20240729|15:30:38.580669|S|11|21.59|0|11
C|AROC|20240729|15:31:31.361913|S|1|21.61|0|1
C|AROC|20240729|15:31:31.362615|S|8|21.6|0|8
C|AROC|20240729|15:31:31.362616|S|6|21.6|0|6
C|AROC|20240729|15:31:38.922971|S|9|21.6|0|9
C|AROC|20240729|15:31:58.714925|S|2|21.61|0|2
C|AROC|20240729|15:45:02.691217|S|21|21.65|0|21
C|AROC|20240729|15:47:47.342489|S|100|21.67|0|100
C|AROC|20240729|15:49:35.112513|S|1|21.66|0|1
C|AROC|20240729|15:49:35.112513|S|100|21.66|0|100
C|AROC|20240729|15:50:09.012065|S|2|21.67|0|2
C|AROC|20240729|15:50:09.012065|S|100|21.67|0|100
C|AROC|20240729|15:50:53.265191|S|8|21.68|0|8
C|AROC|20240729|15:50:55.506108|S|100|21.69|0|100
C|AROC|20240729|15:51:16.964390|S|100|21.68|0|100
C|AROC|20240729|15:51:17.180227|S|1|21.66|0|1
C|AROC|20240729|15:51:17.180227|S|1|21.66|0|1
C|AROC|20240729|15:51:17.180227|S|1|21.66|0|1
C|AROC|20240729|15:51:42.244409|S|1|21.68|0|1
C|AROC|20240729|15:52:01.773730|S|1|21.68|0|1
C|AROC|20240729|15:54:14.032944|S|1|21.68|0|1
C|AROC|20240729|15:54:59.179498|S|5|21.69|0|5
C|AROC|20240729|15:54:59.179498|S|1|21.69|0|1
C|AROC|20240729|15:55:07.909549|S|6|21.71|0|6
C|AROC|20240729|15:55:20.276240|S|7|21.7|0|7
C|AROC|20240729|15:55:20.276241|S|4|21.7|0|4
C|AROC|20240729|15:55:29.042896|S|1|21.7|0|1
C|AROC|20240729|15:55:52.425956|S|100|21.71|0|100
C|AROC|20240729|15:56:04.380744|S|4|21.7|0|4
C|AROC|20240729|15:56:04.380744|S|3|21.7|0|3
C|AROC|20240729|15:56:04.380745|S|6|21.7|0|6
C|AROC|20240729|15:56:04.380745|S|4|21.7|0|4
C|AROC|20240729|15:56:04.380745|S|100|21.7|0|100
C|AROC|20240729|15:56:59.489103|S|100|21.71|0|100
C|AROC|20240729|15:57:00.496305|S|100|21.71|0|100
C|AROC|20240729|15:58:21.175105|S|2|21.67|0|2
C|AROC|20240729|15:58:27.106426|S|1|21.68|0|1
C|AROC|20240729|15:58:27.106426|S|7|21.68|0|7
C|AROC|20240729|15:58:47.130790|S|1|21.67|0|1
C|AROC|20240729|15:58:59.586381|S|15|21.67|0|15
C|AROC|20240729|15:58:59.586381|S|100|21.67|0|100
C|AROC|20240729|15:59:21.858861|S|7|21.65|0|7
C|AROC|20240729|15:59:50.089811|S|100|21.63|0|100
C|AROC|20240729|15:59:50.122690|S|100|21.63|0|100
C|AROC|20240729|15:59:50.616726|S|100|21.63|0|100
C|ARQ|20240729|15:58:45.165403|S|100|6.34|0|100
C|ARQQ|20240729|15:55:47.739012|S|16|.3741|0|16
C|ARQT|20240729|09:47:44.223558|S|5|10.03|0|5
C|ARQT|20240729|10:03:42.090789|S|100|9.76|0|100
C|ARQT|20240729|10:18:15.319059|S|5|9.5|0|5
C|ARQT|20240729|10:31:45.368552|S|8|9.39|0|8
C|ARQT|20240729|11:23:16.451734|S|1|9.2|0|1
C|ARQT|20240729|11:41:02.985290|S|1|9.4|0|1
C|ARQT|20240729|12:10:25.516344|S|11|9.55|0|11
C|ARQT|20240729|13:17:55.784053|S|12|9.67|0|12
C|ARQT|20240729|13:41:19.584755|S|4|9.7|0|4
C|ARQT|20240729|14:07:21.878025|S|23|9.7|0|23
C|ARQT|20240729|14:14:37.352809|S|100|9.735|0|100
C|ARQT|20240729|14:14:37.353650|S|100|9.735|0|100
C|ARQT|20240729|14:17:54.749328|S|200|9.61|0|200
C|ARQT|20240729|14:18:11.396403|S|100|9.595|0|100
C|ARQT|20240729|14:50:59.179568|S|100|9.545|0|100
C|ARQT|20240729|14:53:22.633776|S|2|9.53|0|2
C|ARQT|20240729|15:41:57.418453|S|49|9.44|0|49
C|ARQT|20240729|15:41:57.418538|S|5|9.44|0|5
C|ARQT|20240729|15:41:57.418621|S|5|9.44|0|5
C|ARQT|20240729|15:41:57.418784|S|5|9.44|0|5
C|ARQT|20240729|15:41:57.418798|S|4|9.44|0|4
C|ARQT|20240729|15:41:57.418842|S|5|9.44|0|5
C|ARQT|20240729|15:41:57.418903|S|5|9.44|0|5
C|ARQT|20240729|15:41:57.418960|S|5|9.44|0|5
C|ARQT|20240729|15:41:57.419022|S|5|9.44|0|5
C|ARQT|20240729|15:41:57.419083|S|5|9.44|0|5
C|ARQT|20240729|15:41:57.419095|S|4|9.44|0|4
C|ARQT|20240729|15:41:57.419144|S|3|9.44|0|3
C|ARQT|20240729|15:50:04.339366|S|1|9.515|0|1
C|ARQT|20240729|15:52:00.238891|S|3|9.61|0|3
C|ARQT|20240729|15:53:10.037484|S|3|9.62|0|3
C|ARQT|20240729|15:55:05.150713|S|100|9.625|0|100
C|ARR|20240729|10:46:16.525683|S|12|20.72|0|12
C|ARR|20240729|10:46:16.526268|S|1|20.72|0|1
C|ARR|20240729|10:51:35.909281|S|36|20.7|0|36
C|ARR|20240729|12:13:02.146294|S|15|20.62|0|15
C|ARR|20240729|13:03:51.908265|S|2|20.53|0|2
C|ARR|20240729|13:35:55.696070|S|93|20.52|0|93
C|ARR|20240729|13:50:02.720292|S|9|20.56|0|9
C|ARR|20240729|15:50:15.845176|S|17|20.51|0|17
C|ARR|20240729|15:53:52.057548|S|53|20.54|0|53
C|ARR|20240729|15:58:24.940553|S|100|20.54|0|100
C|ARR|20240729|15:58:47.331209|S|100|20.55|0|100
C|ARR|20240729|15:59:26.584712|S|79|20.545|0|79
C|ARR|20240729|15:59:30.002146|S|100|20.545|0|100
C|ARR|20240729|15:59:30.344946|S|100|20.535|0|100
C|ARR|20240729|15:59:49.258965|S|100|20.54|0|100
C|ARR PRC|20240729|09:58:25.338783|S|200|22|0|200
C|ARR PRC|20240729|15:30:42.315294|S|200|22.23|0|200
C|ARRY|20240729|09:38:33.804377|S|100|10.98|0|100
C|ARRY|20240729|10:24:01.392968|S|100|11.02|0|100
C|ARRY|20240729|10:29:31.485085|S|100|10.89|0|100
C|ARRY|20240729|10:29:33.787145|S|100|10.89|0|100
C|ARRY|20240729|10:29:36.938461|S|100|10.88|0|100
C|ARRY|20240729|10:46:37.209859|S|60|10.79|0|60
C|ARRY|20240729|10:49:41.229326|S|16|10.79|0|16
C|ARRY|20240729|10:55:04.353308|S|100|10.75|0|100
C|ARRY|20240729|10:55:04.353308|S|100|10.75|0|100
C|ARRY|20240729|11:19:08.024978|S|46|10.59|0|46
C|ARRY|20240729|11:19:31.465128|S|10|10.6|0|10
C|ARRY|20240729|11:27:11.012000|S|3|10.65|0|3
C|ARRY|20240729|11:38:21.864923|S|29|10.64|0|29
C|ARRY|20240729|11:39:15.055880|S|34|10.65|0|34
C|ARRY|20240729|11:57:45.273575|S|9|10.66|0|9
C|ARRY|20240729|11:57:45.274108|S|91|10.66|0|91
C|ARRY|20240729|12:02:31.183248|S|100|10.72|0|100
C|ARRY|20240729|12:26:38.469119|S|100|10.66|0|100
C|ARRY|20240729|12:26:38.469119|S|100|10.66|0|100
C|ARRY|20240729|12:26:40.125428|S|100|10.66|0|100
C|ARRY|20240729|12:57:29.745463|S|100|10.59|0|100
C|ARRY|20240729|13:12:50.913350|S|99|10.58|0|99
C|ARRY|20240729|13:27:11.971050|S|100|10.49|0|100
C|ARRY|20240729|13:27:12.584240|S|98|10.49|0|98
C|ARRY|20240729|13:27:12.584256|S|2|10.49|0|2
C|ARRY|20240729|13:28:21.808793|S|98|10.51|0|98
C|ARRY|20240729|13:28:21.808809|S|2|10.51|0|2
C|ARRY|20240729|13:30:43.965243|S|100|10.5|0|100
C|ARRY|20240729|13:36:39.825577|S|57|10.48|0|57
C|ARRY|20240729|13:50:09.646191|S|100|10.54|0|100
C|ARRY|20240729|13:50:13.927473|S|100|10.54|0|100
C|ARRY|20240729|13:50:43.249508|S|100|10.54|0|100
C|ARRY|20240729|13:51:06.345260|S|100|10.54|0|100
C|ARRY|20240729|13:56:53.728606|S|52|10.56|0|52
C|ARRY|20240729|13:57:55.283174|S|100|10.56|0|100
C|ARRY|20240729|14:00:42.457387|S|80|10.56|0|80
C|ARRY|20240729|14:02:26.644147|S|100|10.58|0|100
C|ARRY|20240729|14:05:11.234865|S|100|10.59|0|100
C|ARRY|20240729|14:10:21.940415|S|10|10.62|0|10
C|ARRY|20240729|14:10:32.787760|S|100|10.61|0|100
C|ARRY|20240729|14:10:32.787760|S|100|10.61|0|100
C|ARRY|20240729|14:26:24.223719|S|100|10.64|0|100
C|ARRY|20240729|14:53:15.452653|S|1|10.59|0|1
C|ARRY|20240729|14:54:32.912116|S|100|10.56|0|100
C|ARRY|20240729|14:55:57.243523|S|56|10.58|0|56
C|ARRY|20240729|15:13:43.363556|S|100|10.62|0|100
C|ARRY|20240729|15:24:13.206210|S|100|10.62|0|100
C|ARRY|20240729|15:24:39.814842|S|100|10.63|0|100
C|ARRY|20240729|15:25:22.929178|S|100|10.62|0|100
C|ARRY|20240729|15:25:22.929638|S|100|10.62|0|100
C|ARRY|20240729|15:29:57.402148|S|3|10.65|0|3
C|ARRY|20240729|15:30:23.541283|S|17|10.67|0|17
C|ARRY|20240729|15:30:28.299593|S|100|10.66|0|100
C|ARRY|20240729|15:31:47.450830|S|100|10.67|0|100
C|ARRY|20240729|15:31:57.686872|S|100|10.67|0|100
C|ARRY|20240729|15:31:57.686872|S|100|10.67|0|100
C|ARRY|20240729|15:31:58.740865|S|100|10.67|0|100
C|ARRY|20240729|15:32:56.371728|S|56|10.69|0|56
C|ARRY|20240729|15:32:56.371872|S|100|10.69|0|100
C|ARRY|20240729|15:34:16.219581|S|10|10.71|0|10
C|ARRY|20240729|15:35:58.510481|S|100|10.74|0|100
C|ARRY|20240729|15:37:33.137779|S|100|10.74|0|100
C|ARRY|20240729|15:39:18.589598|S|100|10.75|0|100
C|ARRY|20240729|15:41:55.870888|S|25|10.77|0|25
C|ARRY|20240729|15:42:39.692364|S|17|10.78|0|17
C|ARRY|20240729|15:44:12.026883|S|100|10.785|0|100
C|ARRY|20240729|15:48:24.348205|S|100|10.8|0|100
C|ARRY|20240729|15:49:08.141204|S|100|10.79|0|100
C|ARRY|20240729|15:49:08.141204|S|100|10.79|0|100
C|ARRY|20240729|15:49:27.586550|S|100|10.78|0|100
C|ARRY|20240729|15:49:29.207569|S|100|10.78|0|100
C|ARRY|20240729|15:55:00.140926|S|100|10.71|0|100
C|ARRY|20240729|15:55:35.812798|S|100|10.69|0|100
C|ARRY|20240729|15:56:29.553364|S|42|10.69|0|42
C|ARRY|20240729|15:57:06.087567|S|100|10.67|0|100
C|ARRY|20240729|15:57:30.943618|S|97|10.68|0|97
C|ARRY|20240729|15:59:12.678283|S|91|10.665|0|91
C|ARRY|20240729|15:59:32.123103|S|28|10.67|0|28
C|ARRY|20240729|15:59:45.203866|S|100|10.66|0|100
C|ARRY|20240729|15:59:45.601048|S|31|10.67|0|31
C|ARVN|20240729|10:42:36.671225|S|100|28.865|0|100
C|ARVN|20240729|11:29:59.040194|S|2|28.26|0|2
C|ARVN|20240729|12:26:28.930220|S|3|28.2|0|3
C|ARVN|20240729|13:20:09.134664|S|1|27.88|0|1
C|ARVN|20240729|14:13:24.527785|S|73|27.96|0|73
C|ARVN|20240729|14:57:32.661684|S|100|27.8|0|100
C|ARVN|20240729|15:50:36.049475|S|4|27.97|0|4
C|ARVN|20240729|15:50:46.361197|S|96|27.97|0|96
C|ARVN|20240729|15:50:46.361197|S|4|27.97|0|4
C|ARVN|20240729|15:50:56.549668|S|100|27.97|0|100
C|ARVN|20240729|15:55:01.582607|S|48|27.8|0|48
C|ARVN|20240729|15:56:02.418719|S|1|27.81|0|1
C|ARW|20240729|09:35:22.491177|S|6|123.06|0|6
C|ARW|20240729|15:59:05.682965|S|100|124.46|0|100
C|ARW|20240729|15:59:05.682965|S|100|124.46|0|100
C|ARW|20240729|15:59:07.797570|S|100|124.43|0|100
C|ARW|20240729|15:59:07.797571|S|21|124.44|0|21
C|ARW|20240729|15:59:10.453687|S|16|124.34|0|16
C|ARWR|20240729|09:39:02.717516|S|100|28.35|0|100
C|ARWR|20240729|09:42:49.670271|S|2|28.29|0|2
C|ARWR|20240729|10:17:20.158347|S|1|28.7|0|1
C|ARWR|20240729|11:33:15.261715|S|75|28.27|0|75
C|ARWR|20240729|11:50:29.390463|S|75|28.41|0|75
C|ARWR|20240729|12:01:34.141086|S|5|28.34|0|5
C|ARWR|20240729|12:01:34.141163|S|5|28.34|0|5
C|ARWR|20240729|12:24:20.270852|S|1|28.23|0|1
C|ARWR|20240729|12:51:54.425046|S|19|28.15|0|19
C|ARWR|20240729|13:34:45.962442|S|3|28.26|0|3
C|ARWR|20240729|13:48:53.385169|S|100|28.22|0|100
C|ARWR|20240729|13:49:44.336466|S|17|28.22|0|17
C|ARWR|20240729|14:25:18.836382|S|8|28.46|0|8
C|ARWR|20240729|14:43:31.561349|S|100|28.61|0|100
C|ARWR|20240729|14:58:12.529128|S|75|28.38|0|75
C|ARWR|20240729|15:02:22.112128|S|75|28.39|0|75
C|ARWR|20240729|15:03:26.928013|S|1|28.12|0|1
C|ARWR|20240729|15:24:34.919197|S|52|28.29|0|52
C|AS|20240729|10:45:37.748048|S|1|11.37|0|1
C|AS|20240729|11:09:49.925512|S|6|11.34|0|6
C|AS|20240729|13:03:47.377196|S|31|11.29|0|31
C|AS|20240729|13:31:41.253879|S|135|11.19|0|135
C|AS|20240729|14:51:11.173194|S|100|11.18|0|100
C|ASAI|20240729|11:06:21.379674|S|200|8.44|0|200
C|ASAN|20240729|10:07:16.668258|S|100|15.49|0|100
C|ASAN|20240729|10:07:16.669408|S|1|15.48|0|1
C|ASAN|20240729|10:07:22.646476|S|99|15.48|0|99
C|ASAN|20240729|10:14:44.294701|S|1|15.37|0|1
C|ASAN|20240729|10:52:58.482114|S|1|15.24|0|1
C|ASAN|20240729|11:00:19.271351|S|1|15.24|0|1
C|ASAN|20240729|11:21:10.840547|S|1|15.25|0|1
C|ASAN|20240729|12:06:24.276444|S|49|15.28|0|49
C|ASAN|20240729|13:30:29.361815|S|5|15.23|0|5
C|ASAN|20240729|13:30:29.361823|S|2|15.23|0|2
C|ASAN|20240729|13:30:29.362251|S|43|15.23|0|43
C|ASAN|20240729|14:22:13.911562|S|1|15.25|0|1
C|ASAN|20240729|15:31:00.502205|S|100|15.32|0|100
C|ASAN|20240729|15:35:44.103660|S|58|15.32|0|58
C|ASAN|20240729|15:38:57.101598|S|100|15.31|0|100
C|ASAN|20240729|15:44:56.092078|S|13|15.33|0|13
C|ASAN|20240729|15:46:03.337301|S|100|15.27|0|100
C|ASAN|20240729|15:46:03.337517|S|13|15.27|0|13
C|ASAN|20240729|15:47:59.904467|S|25|15.29|0|25
C|ASAN|20240729|15:57:08.437876|S|69|15.33|0|69
C|ASAN|20240729|15:58:41.539944|S|21|15.315|0|21
C|ASB|20240729|09:30:45.899733|S|2|24.03|0|2
C|ASB|20240729|09:31:00.393092|S|100|24.02|0|100
C|ASB|20240729|09:31:00.393185|S|78|24.02|0|78
C|ASB|20240729|09:41:31.381750|S|100|23.78|0|100
C|ASB|20240729|11:15:50.223944|S|100|23.425|0|100
C|ASB|20240729|11:55:32.943694|S|7|23.4|0|7
C|ASB|20240729|11:55:39.909326|S|76|23.4|0|76
C|ASB|20240729|11:55:39.910752|S|13|23.4|0|13
C|ASB|20240729|11:55:39.911287|S|4|23.4|0|4
C|ASB|20240729|12:27:03.990984|S|39|23.32|0|39
C|ASB|20240729|12:27:05.128766|S|39|23.32|0|39
C|ASB|20240729|12:27:05.779214|S|22|23.32|0|22
C|ASB|20240729|12:29:21.477203|S|9|23.31|0|9
C|ASB|20240729|13:02:09.504907|S|100|23.36|0|100
C|ASB|20240729|13:21:01.936797|S|23|23.37|0|23
C|ASB|20240729|13:21:01.937317|S|23|23.37|0|23
C|ASB|20240729|13:21:01.937413|S|54|23.37|0|54
C|ASB|20240729|13:30:32.282338|S|100|23.315|0|100
C|ASB|20240729|13:50:37.224654|S|2|23.235|0|2
C|ASB|20240729|13:55:43.008595|S|100|23.26|0|100
C|ASB|20240729|14:11:20.446580|S|79|23.29|0|79
C|ASB|20240729|14:11:20.446581|S|21|23.29|0|21
C|ASB|20240729|14:15:50.568752|S|100|23.235|0|100
C|ASB|20240729|14:23:59.717633|S|27|23.18|0|27
C|ASB|20240729|14:24:01.158785|S|20|23.19|0|20
C|ASB|20240729|14:34:55.445469|S|15|23.12|0|15
C|ASB|20240729|14:34:55.445863|S|85|23.12|0|85
C|ASB|20240729|14:35:18.242956|S|13|23.14|0|13
C|ASB|20240729|14:35:18.243289|S|23|23.14|0|23
C|ASB|20240729|14:35:18.243493|S|64|23.14|0|64
C|ASB|20240729|14:35:28.389745|S|6|23.14|0|6
C|ASB|20240729|14:37:11.360935|S|7|23.14|0|7
C|ASB|20240729|14:37:11.642717|S|93|23.14|0|93
C|ASB|20240729|14:37:36.887388|S|20|23.13|0|20
C|ASB|20240729|14:40:49.581569|S|100|23.135|0|100
C|ASB|20240729|14:45:49.602790|S|100|23.115|0|100
C|ASB|20240729|14:51:22.958239|S|59|23.05|0|59
C|ASB|20240729|14:51:35.010297|S|41|23.05|0|41
C|ASB|20240729|15:01:46.785403|S|80|23.1|0|80
C|ASB|20240729|15:01:46.785403|S|20|23.095|0|20
C|ASB|20240729|15:01:46.786320|S|20|23.1|0|20
C|ASB|20240729|15:03:25.588480|S|9|23.09|0|9
C|ASB|20240729|15:24:11.903485|S|1|23.035|0|1
C|ASB|20240729|15:30:05.421863|S|1|22.92|0|1
C|ASB|20240729|15:30:05.422968|S|21|22.93|0|21
C|ASB|20240729|15:30:31.005995|S|9|22.905|0|9
C|ASB|20240729|15:33:51.979515|S|1|22.95|0|1
C|ASB|20240729|15:33:51.979691|S|57|22.95|0|57
C|ASB|20240729|15:33:51.979699|S|6|22.95|0|6
C|ASB|20240729|15:33:51.982061|S|22|22.95|0|22
C|ASB|20240729|15:33:51.982070|S|14|22.95|0|14
C|ASB|20240729|15:38:16.289862|S|47|23|0|47
C|ASB|20240729|15:38:16.289875|S|53|23|0|53
C|ASB|20240729|15:38:32.032745|S|100|23|0|100
C|ASB|20240729|15:39:36.698533|S|20|22.995|0|20
C|ASB|20240729|15:39:42.098243|S|76|22.99|0|76
C|ASB|20240729|15:40:27.890931|S|20|22.995|0|20
C|ASB|20240729|15:40:27.890931|S|21|22.995|0|21
C|ASB|20240729|15:40:31.698341|S|15|23|0|15
C|ASB|20240729|15:40:31.698848|S|1|23|0|1
C|ASB|20240729|15:40:31.698859|S|21|23|0|21
C|ASB|20240729|15:40:33.042840|S|63|23|0|63
C|ASB|20240729|15:46:10.099448|S|14|22.995|0|14
C|ASB|20240729|15:46:10.099516|S|6|22.995|0|6
C|ASB|20240729|15:47:09.910076|S|61|22.985|0|61
C|ASB|20240729|15:47:09.910076|S|39|22.99|0|39
C|ASB|20240729|15:47:15.604223|S|69|22.99|0|69
C|ASB|20240729|15:48:17.061652|S|100|22.98|0|100
C|ASB|20240729|15:48:17.061652|S|10|22.98|0|10
C|ASB|20240729|15:48:32.538533|S|100|22.98|0|100
C|ASB|20240729|15:48:48.516027|S|38|22.975|0|38
C|ASB|20240729|15:48:49.897483|S|10|22.98|0|10
C|ASB|20240729|15:49:06.254133|S|21|22.975|0|21
C|ASB|20240729|15:49:57.438394|S|100|23.02|0|100
C|ASB|20240729|15:50:27.278854|S|100|23.01|0|100
C|ASB|20240729|15:51:21.118991|S|9|23.01|0|9
C|ASB|20240729|15:52:23.448763|S|9|23.01|0|9
C|ASB|20240729|15:54:55.175716|S|45|22.95|0|45
C|ASB|20240729|15:55:01.172072|S|1|22.97|0|1
C|ASB|20240729|15:55:01.172080|S|19|22.97|0|19
C|ASB|20240729|15:55:01.172528|S|80|22.97|0|80
C|ASB|20240729|15:55:07.705305|S|10|22.96|0|10
C|ASB|20240729|15:55:10.374703|S|43|22.96|0|43
C|ASB|20240729|15:56:39.337342|S|69|22.96|0|69
C|ASB|20240729|15:56:48.122416|S|31|22.97|0|31
C|ASB|20240729|15:57:49.426828|S|100|22.95|0|100
C|ASB|20240729|15:58:32.045595|S|96|22.97|0|96
C|ASB|20240729|15:58:32.045595|S|4|22.97|0|4
C|ASB|20240729|15:58:33.524215|S|4|22.97|0|4
C|ASB|20240729|15:58:38.352555|S|3|22.97|0|3
C|ASB|20240729|15:59:00.845119|S|100|22.99|0|100
C|ASB|20240729|15:59:02.019544|S|100|22.99|0|100
C|ASB|20240729|15:59:16.004662|S|100|22.995|0|100
C|ASB|20240729|15:59:32.019781|E|9|23.01|0|9
C|ASB|20240729|15:59:36.701043|S|100|23.02|0|100
C|ASB|20240729|15:59:37.011658|S|100|23.02|0|100
C|ASB|20240729|15:59:41.933292|S|100|23.02|0|100
C|ASB|20240729|15:59:43.602810|S|100|23.015|0|100
C|ASB|20240729|15:59:44.437202|S|100|23.015|0|100
C|ASB|20240729|15:59:44.437851|S|3|23.01|0|3
C|ASB|20240729|15:59:45.281028|S|80|23.015|0|80
C|ASB|20240729|15:59:45.281128|S|20|23.015|0|20
C|ASB|20240729|15:59:49.309751|S|9|23.015|0|9
C|ASB|20240729|15:59:49.990584|S|76|23.02|0|76
C|ASC|20240729|10:41:17.560560|S|24|20.85|0|24
C|ASC|20240729|11:19:29.321400|S|100|20.8|0|100
C|ASGI|20240729|11:03:53.411834|S|73|18.21|0|73
C|ASGI|20240729|11:03:53.451363|S|27|18.21|0|27
C|ASGN|20240729|09:56:25.158436|S|100|95.54|0|100
C|ASGN|20240729|10:16:08.287373|S|2|95.18|0|2
C|ASGN|20240729|10:16:39.299134|S|1|95.26|0|1
C|ASGN|20240729|15:48:27.831936|S|100|95.78|0|100
C|ASGN|20240729|15:53:14.014499|S|4|95.89|0|4
C|ASGN|20240729|15:59:49.764055|S|24|95.83|0|24
C|ASH|20240729|10:25:17.272886|S|19|96.18|0|19
C|ASH|20240729|10:27:58.100991|S|6|96.42|0|6
C|ASH|20240729|13:53:56.856244|S|100|96.03|0|100
C|ASH|20240729|15:32:09.955693|S|9|95.9|0|9
C|ASHR|20240729|09:51:41.509963|S|14|23.36|0|14
C|ASHR|20240729|09:52:14.490629|S|100|23.36|0|100
C|ASHR|20240729|09:52:24.469652|S|4|23.37|0|4
C|ASHR|20240729|09:53:34.500121|S|1|23.37|0|1
C|ASHR|20240729|10:08:22.477938|S|1|23.37|0|1
C|ASHR|20240729|10:09:59.821998|S|900|23.36|0|900
C|ASHR|20240729|10:09:59.917248|S|100|23.37|0|100
C|ASHR|20240729|10:38:03.154827|S|200|23.35|0|200
C|ASHR|20240729|10:38:07.839813|S|100|23.35|0|100
C|ASHR|20240729|10:51:20.254238|S|100|23.36|0|100
C|ASHR|20240729|10:51:22.895300|S|10|23.36|0|10
C|ASHR|20240729|10:51:22.895300|S|90|23.36|0|90
C|ASHR|20240729|10:51:22.895773|S|45|23.36|0|45
C|ASHR|20240729|10:52:35.747329|S|25|23.37|0|25
C|ASHR|20240729|11:15:35.521111|S|100|23.355|0|100
C|ASHR|20240729|13:19:13.344971|S|100|23.345|0|100
C|ASHR|20240729|13:19:18.307555|S|100|23.345|0|100
C|ASHR|20240729|13:19:23.212116|S|100|23.345|0|100
C|ASHR|20240729|13:19:28.116491|S|100|23.345|0|100
C|ASHR|20240729|13:19:43.344814|S|100|23.345|0|100
C|ASHR|20240729|13:19:48.335223|S|100|23.345|0|100
C|ASHR|20240729|13:19:53.239692|S|100|23.345|0|100
C|ASHR|20240729|13:31:03.212686|S|500|23.34|0|500
C|ASHR|20240729|13:31:04.386059|S|100|23.34|0|100
C|ASHR|20240729|14:20:36.159706|S|100|23.35|0|100
C|ASHR|20240729|15:04:09.628286|S|100|23.345|0|100
C|ASHR|20240729|15:04:13.832225|S|100|23.345|0|100
C|ASHR|20240729|15:04:18.036652|S|100|23.345|0|100
C|ASHR|20240729|15:04:22.241059|S|100|23.345|0|100
C|ASHR|20240729|15:07:02.346209|S|100|23.35|0|100
C|ASHR|20240729|15:22:38.968037|S|100|23.35|0|100
C|ASHR|20240729|15:40:43.491312|S|100|23.36|0|100
C|ASHR|20240729|15:50:00.467638|S|150|23.36|0|150
C|ASHR|20240729|15:50:00.625106|S|150|23.36|0|150
C|ASHR|20240729|15:50:01.004832|S|11|23.36|0|11
C|ASHR|20240729|15:54:10.050367|S|8|23.35|0|8
C|ASHR|20240729|15:57:22.043881|S|30|23.35|0|30
C|ASHR|20240729|15:59:31.226444|S|93|23.36|0|93
C|ASHR|20240729|15:59:31.226445|S|100|23.36|0|100
C|ASHR|20240729|15:59:31.226445|S|100|23.36|0|100
C|ASHR|20240729|15:59:31.226446|S|200|23.36|0|200
C|ASHR|20240729|15:59:31.226446|S|100|23.36|0|100
C|ASHR|20240729|15:59:31.226446|S|100|23.36|0|100
C|ASHR|20240729|15:59:31.226446|S|100|23.36|0|100
C|ASHR|20240729|15:59:31.226446|S|100|23.36|0|100
C|ASHR|20240729|15:59:31.226446|S|100|23.36|0|100
C|ASHR|20240729|15:59:31.226448|S|100|23.36|0|100
C|ASHR|20240729|15:59:31.226448|S|100|23.36|0|100
C|ASHR|20240729|15:59:31.226448|S|100|23.36|0|100
C|ASHR|20240729|15:59:31.226448|S|100|23.36|0|100
C|ASHR|20240729|15:59:31.226448|S|100|23.36|0|100
C|ASHR|20240729|15:59:31.226448|S|100|23.36|0|100
C|ASHR|20240729|15:59:31.226449|S|100|23.36|0|100
C|ASHR|20240729|15:59:31.226449|S|7|23.36|0|7
C|ASHR|20240729|15:59:42.033432|S|100|23.36|0|100
C|ASHR|20240729|15:59:53.095284|S|200|23.36|0|200
C|ASLE|20240729|11:28:29.289365|S|100|7.1|0|100
C|ASLE|20240729|11:28:31.292523|S|100|7.1|0|100
C|ASLE|20240729|11:28:41.186521|S|100|7.08|0|100
C|ASLE|20240729|11:30:21.441335|S|100|7|0|100
C|ASLE|20240729|11:30:21.441397|S|100|7|0|100
C|ASLE|20240729|11:30:21.441406|S|100|7|0|100
C|ASLE|20240729|11:30:21.441438|S|100|7|0|100
C|ASLE|20240729|11:30:21.441438|S|100|7|0|100
C|ASLE|20240729|11:30:21.441447|S|100|7|0|100
C|ASLE|20240729|11:30:21.441468|S|100|7|0|100
C|ASLE|20240729|11:30:21.441539|S|100|7|0|100
C|ASLE|20240729|11:30:21.441569|S|100|7|0|100
C|ASLE|20240729|11:30:21.441689|S|100|7|0|100
C|ASLE|20240729|11:30:21.441862|S|100|7|0|100
C|ASLE|20240729|11:30:21.442148|S|100|7|0|100
C|ASLE|20240729|11:30:21.543722|S|100|7|0|100
C|ASLE|20240729|11:30:21.811007|S|100|7|0|100
C|ASLE|20240729|11:30:22.252817|S|100|7|0|100
C|ASLE|20240729|15:33:35.195074|S|100|6.8|0|100
C|ASLE|20240729|15:33:35.195732|S|100|6.8|0|100
C|ASLE|20240729|15:33:35.195765|S|100|6.8|0|100
C|ASLE|20240729|15:33:35.195781|S|100|6.8|0|100
C|ASLE|20240729|15:33:35.195782|S|100|6.8|0|100
C|ASLE|20240729|15:33:35.195806|S|50|6.8|0|50
C|ASLE|20240729|15:33:35.195808|S|50|6.8|0|50
C|ASLE|20240729|15:33:35.195808|S|50|6.8|0|50
C|ASLE|20240729|15:33:35.195828|S|50|6.8|0|50
C|ASLE|20240729|15:33:35.195828|S|50|6.8|0|50
C|ASLE|20240729|15:33:35.195829|S|95|6.8|0|95
C|ASLE|20240729|15:33:35.195829|S|50|6.8|0|50
C|ASLE|20240729|15:33:35.195887|S|4|6.8|0|4
C|ASLE|20240729|15:33:35.195887|S|5|6.8|0|5
C|ASLE|20240729|15:33:35.206941|S|2|6.8|0|2
C|ASLE|20240729|15:33:35.207122|S|94|6.8|0|94
C|ASLE|20240729|15:33:35.207123|S|6|6.8|0|6
C|ASLE|20240729|15:33:35.989217|S|94|6.8|0|94
C|ASLE|20240729|15:33:35.989217|S|6|6.8|0|6
C|ASLE|20240729|15:33:36.010679|S|94|6.8|0|94
C|ASLE|20240729|15:33:36.010679|S|6|6.8|0|6
C|ASLE|20240729|15:33:41.433325|S|94|6.8|0|94
C|ASLE|20240729|15:33:41.433325|S|6|6.8|0|6
C|ASM|20240729|10:15:50.903651|S|100|1.04|0|100
C|ASM|20240729|15:15:31.946295|S|100|1.02|0|100
C|ASM|20240729|15:49:19.650279|S|800|1.03|0|800
C|ASML|20240729|09:51:52.531782|S|19|888.83|0|19
C|ASML|20240729|09:55:28.517617|S|11|888.63|0|11
C|ASML|20240729|09:55:28.517703|S|11|888.63|0|11
C|ASML|20240729|10:01:04.474108|S|10|888.46|0|10
C|ASML|20240729|10:20:06.196463|S|1|879.15|0|1
C|ASML|20240729|10:39:01.974470|S|1|878.3|0|1
C|ASML|20240729|11:58:10.333399|S|2|877.4|0|2
C|ASML|20240729|11:58:21.844830|S|11|877.19|0|11
C|ASML|20240729|11:58:21.901865|S|2|877.19|0|2
C|ASML|20240729|11:58:55.094843|S|85|877|0|85
C|ASML|20240729|12:36:02.765353|S|1|879.69|0|1
C|ASML|20240729|12:38:15.972750|S|6|879|0|6
C|ASML|20240729|12:38:15.996804|S|93|879|0|93
C|ASML|20240729|12:40:42.942628|S|48|880.34|0|48
C|ASML|20240729|12:40:42.942733|S|18|880.34|0|18
C|ASML|20240729|12:40:42.942899|S|34|880.34|0|34
C|ASML|20240729|12:45:30.734807|S|4|880.35|0|4
C|ASML|20240729|12:50:39.558317|S|18|879.13|0|18
C|ASML|20240729|12:51:01.121235|S|2|878.74|0|2
C|ASML|20240729|13:05:31.104578|S|11|877.19|0|11
C|ASML|20240729|13:09:56.578707|S|1|878.26|0|1
C|ASML|20240729|13:13:03.358463|S|100|879.58|0|100
C|ASML|20240729|13:36:20.130457|S|22|875.6|0|22
C|ASML|20240729|13:36:20.130457|S|3|875.6|0|3
C|ASML|20240729|13:38:27.162539|S|78|875.55|0|78
C|ASML|20240729|13:38:52.349898|S|4|875.74|0|4
C|ASML|20240729|13:38:52.349972|S|50|875.74|0|50
C|ASML|20240729|13:38:52.350041|S|42|875.74|0|42
C|ASML|20240729|13:38:52.350041|S|4|875.74|0|4
C|ASML|20240729|14:47:49.201590|S|2|871.76|0|2
C|ASML|20240729|14:58:51.473459|S|100|873.39|0|100
C|ASML|20240729|15:03:22.334612|S|100|874.06|0|100
C|ASML|20240729|15:07:07.811564|S|4|875.03|0|4
C|ASML|20240729|15:16:44.153368|S|2|873.82|0|2
C|ASML|20240729|15:18:38.138155|S|98|873.84|0|98
C|ASML|20240729|15:18:38.138696|S|2|873.84|0|2
C|ASML|20240729|15:34:10.383368|S|50|874.49|0|50
C|ASML|20240729|15:34:10.383369|S|21|874.51|0|21
C|ASML|20240729|15:34:57.896498|S|79|874.65|0|79
C|ASML|20240729|15:51:16.956199|S|4|873.59|0|4
C|ASML|20240729|15:54:29.104079|S|100|872.55|0|100
C|ASML|20240729|15:58:57.998144|S|10|869.9|0|10
C|ASND|20240729|10:18:19.714904|S|50|134.82|0|50
C|ASND|20240729|10:18:19.714904|S|10|134.78|0|10
C|ASND|20240729|11:45:07.459134|S|33|132.93|0|33
C|ASND|20240729|11:45:07.459134|S|67|132.95|0|67
C|ASND|20240729|11:45:07.459245|S|33|132.95|0|33
C|ASND|20240729|13:03:54.286554|S|1|132.81|0|1
C|ASND|20240729|15:47:40.107466|S|13|134.22|0|13
C|ASND|20240729|15:50:13.586970|S|16|134.57|0|16
C|ASNS|20240729|10:35:57.256804|S|75|1.54|0|75
C|ASNS|20240729|15:53:08.429741|S|100|1.51|0|100
C|ASO|20240729|10:00:31.856500|S|36|53.62|0|36
C|ASO|20240729|10:06:13.954761|S|75|54.13|0|75
C|ASO|20240729|10:38:42.097871|S|75|53.67|0|75
C|ASO|20240729|11:11:51.510319|S|75|53.82|0|75
C|ASO|20240729|11:11:51.510319|S|37|53.81|0|37
C|ASO|20240729|11:29:14.328704|S|58|53.87|0|58
C|ASO|20240729|12:28:31.227122|S|1|53.89|0|1
C|ASO|20240729|13:55:49.944853|S|75|53.8|0|75
C|ASO|20240729|15:01:12.796972|S|82|54|0|82
C|ASO|20240729|15:01:12.796982|S|70|54|0|70
C|ASO|20240729|15:10:31.466698|S|75|53.95|0|75
C|ASO|20240729|15:12:14.878640|S|100|53.99|0|100
C|ASO|20240729|15:12:14.878640|S|74|53.98|0|74
C|ASO|20240729|15:12:14.886598|S|75|53.99|0|75
C|ASO|20240729|15:47:47.543653|S|75|54.21|0|75
C|ASO|20240729|15:48:05.347488|S|2|54.22|0|2
C|ASPI|20240729|09:57:30.781040|S|3|2.62|0|3
C|ASPI|20240729|10:06:33.309137|S|10|2.68|0|10
C|ASPI|20240729|11:06:21.752027|S|4|2.7|0|4
C|ASPI|20240729|11:08:21.396002|S|5|2.72|0|5
C|ASPI|20240729|11:09:21.266109|S|3|2.72|0|3
C|ASPI|20240729|11:12:28.886601|S|72|2.71|0|72
C|ASPI|20240729|11:37:21.437648|S|6|2.69|0|6
C|ASPI|20240729|11:38:38.804983|S|16|2.7|0|16
C|ASPI|20240729|12:02:21.509531|S|10|2.71|0|10
C|ASPI|20240729|12:26:22.375712|S|3|2.69|0|3
C|ASPI|20240729|13:30:10.897134|S|66|2.69|0|66
C|ASPI|20240729|14:32:13.475573|S|50|2.66|0|50
C|ASPI|20240729|14:49:49.991420|S|60|2.66|0|60
C|ASPI|20240729|15:01:47.057272|S|35|2.62|0|35
C|ASPI|20240729|15:01:47.057290|S|100|2.62|0|100
C|ASPI|20240729|15:01:47.057360|S|35|2.62|0|35
C|ASPI|20240729|15:01:47.057375|S|500|2.62|0|500
C|ASPI|20240729|15:01:47.057384|S|100|2.62|0|100
C|ASPI|20240729|15:01:47.057403|S|165|2.62|0|165
C|ASPI|20240729|15:30:23.496050|S|9|2.62|0|9
C|ASPI|20240729|15:36:43.214062|S|100|2.64|0|100
C|ASPI|20240729|15:56:57.545511|S|38|2.64|0|38
C|ASPI|20240729|15:59:49.129290|S|12|2.65|0|12
C|ASPI|20240729|15:59:50.846685|S|29|2.65|0|29
C|ASPI|20240729|15:59:51.507031|S|59|2.65|0|59
C|ASPI|20240729|15:59:51.507032|S|37|2.65|0|37
C|ASPI|20240729|15:59:52.123452|S|59|2.65|0|59
C|ASPI|20240729|15:59:52.123452|S|4|2.65|0|4
C|ASPI|20240729|15:59:52.123452|S|37|2.65|0|37
C|ASPN|20240729|12:30:17.471085|S|10|21.16|0|10
C|ASPN|20240729|13:14:21.909912|S|3|21.19|0|3
C|ASPN|20240729|13:50:22.647346|S|44|21.17|0|44
C|ASPN|20240729|13:50:22.647377|S|13|21.17|0|13
C|ASPN|20240729|13:53:09.770876|S|75|21.22|0|75
C|ASPN|20240729|14:25:27.262023|S|100|21.29|0|100
C|ASPN|20240729|14:30:22.815117|S|9|21.26|0|9
C|ASPN|20240729|14:31:22.220029|S|14|21.25|0|14
C|ASPN|20240729|14:31:22.220282|S|58|21.25|0|58
C|ASPN|20240729|14:46:51.432558|S|1|21.25|0|1
C|ASPN|20240729|14:53:41.923590|S|3|21.18|0|3
C|ASPN|20240729|15:40:23.334056|S|71|21.39|0|71
C|ASPN|20240729|15:42:43.967674|S|9|21.39|0|9
C|ASRT|20240729|10:28:26.459988|S|100|1.47|0|100
C|ASRT|20240729|10:37:56.855146|S|100|1.44|0|100
C|ASRT|20240729|13:28:12.750556|S|3|1.45|0|3
C|ASTC|20240729|11:04:17.140488|S|99|8.44|0|99
C|ASTE|20240729|15:54:50.052876|S|100|34.71|0|100
C|ASTE|20240729|15:59:49.264961|S|1|34.71|0|1
C|ASTE|20240729|15:59:49.622537|S|1|34.71|0|1
C|ASTH|20240729|09:41:18.912415|S|4|53.5|0|4
C|ASTL|20240729|12:22:44.243448|S|100|8.42|0|100
C|ASTS|20240729|09:31:01.584004|S|29|19.13|0|29
C|ASTS|20240729|09:31:33.744189|S|100|19.45|0|100
C|ASTS|20240729|09:31:34.580026|S|100|19.43|0|100
C|ASTS|20240729|09:31:36.300465|S|100|19.44|0|100
C|ASTS|20240729|09:32:17.551889|S|28|19.07|0|28
C|ASTS|20240729|09:32:41.237748|S|100|19.23|0|100
C|ASTS|20240729|09:33:03.255377|S|27|19.04|0|27
C|ASTS|20240729|09:33:03.255439|S|38|19.04|0|38
C|ASTS|20240729|09:34:38.590860|S|4|19.21|0|4
C|ASTS|20240729|09:35:44.519829|S|4|19.4|0|4
C|ASTS|20240729|09:38:20.654474|S|100|18.93|0|100
C|ASTS|20240729|09:50:58.065659|S|100|19.23|0|100
C|ASTS|20240729|09:51:30.101042|S|89|19.39|0|89
C|ASTS|20240729|09:52:11.942154|S|100|19.47|0|100
C|ASTS|20240729|09:58:55.015121|S|170|19.37|0|170
C|ASTS|20240729|10:04:54.240072|S|100|19.11|0|100
C|ASTS|20240729|10:07:25.356168|S|100|18.93|0|100
C|ASTS|20240729|10:10:23.597894|S|1131|18.63|0|1131
C|ASTS|20240729|10:10:48.015496|S|25|18.47|0|25
C|ASTS|20240729|10:10:48.033024|S|1|18.44|0|1
C|ASTS|20240729|10:16:50.324206|S|1|18.535|0|1
C|ASTS|20240729|10:23:07.168757|S|4|18.55|0|4
C|ASTS|20240729|10:23:07.277815|S|4|18.59|0|4
C|ASTS|20240729|10:23:07.311274|S|4|18.62|0|4
C|ASTS|20240729|10:23:07.386153|S|4|18.62|0|4
C|ASTS|20240729|10:23:52.941608|S|3|18.39|0|3
C|ASTS|20240729|10:38:47.922320|S|3|18.47|0|3
C|ASTS|20240729|10:40:26.718991|S|27|18.51|0|27
C|ASTS|20240729|10:40:59.705102|S|9|18.45|0|9
C|ASTS|20240729|10:45:57.333092|S|38|17.94|0|38
C|ASTS|20240729|10:47:21.616769|S|100|18.3|0|100
C|ASTS|20240729|10:49:56.445803|S|5|18.54|0|5
C|ASTS|20240729|11:00:27.775518|S|8|18.38|0|8
C|ASTS|20240729|11:00:27.775661|S|1|18.39|0|1
C|ASTS|20240729|11:03:05.810772|S|3|18.22|0|3
C|ASTS|20240729|11:12:47.675622|S|2|18.27|0|2
C|ASTS|20240729|11:56:59.109814|S|9|18.735|0|9
C|ASTS|20240729|11:57:20.807935|S|5|18.73|0|5
C|ASTS|20240729|11:57:29.681071|S|77|18.73|0|77
C|ASTS|20240729|12:07:21.400992|S|2|18.72|0|2
C|ASTS|20240729|12:30:31.760385|S|10|18.65|0|10
C|ASTS|20240729|12:42:58.247054|S|3|18.43|0|3
C|ASTS|20240729|13:27:51.409389|S|10|18.155|0|10
C|ASTS|20240729|13:40:08.380837|S|10|18.33|0|10
C|ASTS|20240729|15:00:23.012318|S|18|18.23|0|18
C|ASTS|20240729|15:00:23.012406|S|2|18.23|0|2
C|ASTS|20240729|15:00:23.482580|S|13|18.24|0|13
C|ASTS|20240729|15:00:24.497034|S|100|18.24|0|100
C|ASTS|20240729|15:00:24.497797|S|100|18.25|0|100
C|ASTS|20240729|15:01:02.224402|S|100|18.27|0|100
C|ASTS|20240729|15:01:12.785585|S|100|18.25|0|100
C|ASTS|20240729|15:02:00.028899|S|4|18.25|0|4
C|ASTS|20240729|15:03:04.197043|S|100|18.19|0|100
C|ASTS|20240729|15:03:20.371697|S|18|18.18|0|18
C|ASTS|20240729|15:03:21.634185|S|3|18.18|0|3
C|ASTS|20240729|15:05:48.443920|S|5|18.22|0|5
C|ASTS|20240729|15:07:21.002165|S|42|18.17|0|42
C|ASTS|20240729|15:08:07.283948|S|36|18.15|0|36
C|ASTS|20240729|15:11:00.135291|S|100|18.28|0|100
C|ASTS|20240729|15:12:34.869193|S|100|18.33|0|100
C|ASTS|20240729|15:12:34.869676|S|100|18.33|0|100
C|ASTS|20240729|15:12:34.870109|S|100|18.33|0|100
C|ASTS|20240729|15:13:05.633024|S|2|18.33|0|2
C|ASTS|20240729|15:13:30.053441|S|100|18.3|0|100
C|ASTS|20240729|15:14:24.295653|S|66|18.36|0|66
C|ASTS|20240729|15:17:30.102392|S|20|18.31|0|20
C|ASTS|20240729|15:17:43.583894|S|100|18.3|0|100
C|ASTS|20240729|15:17:43.585142|S|100|18.305|0|100
C|ASTS|20240729|15:21:07.119697|S|100|18.35|0|100
C|ASTS|20240729|15:21:29.161772|S|100|18.35|0|100
C|ASTS|20240729|15:22:19.086986|S|33|18.38|0|33
C|ASTS|20240729|15:22:38.152800|S|27|18.38|0|27
C|ASTS|20240729|15:22:50.017302|S|97|18.39|0|97
C|ASTS|20240729|15:23:48.295124|S|100|18.38|0|100
C|ASTS|20240729|15:24:54.855888|S|5|18.39|0|5
C|ASTS|20240729|15:25:23.263732|S|100|18.38|0|100
C|ASTS|20240729|15:27:20.841998|S|17|18.48|0|17
C|ASTS|20240729|15:27:57.028562|S|100|18.47|0|100
C|ASTS|20240729|15:28:50.157022|S|26|18.48|0|26
C|ASTS|20240729|15:29:53.130525|S|2|18.48|0|2
C|ASTS|20240729|15:34:06.644687|S|100|18.56|0|100
C|ASTS|20240729|15:34:06.882079|S|100|18.58|0|100
C|ASTS|20240729|15:35:07.139628|S|100|18.59|0|100
C|ASTS|20240729|15:35:26.714981|S|98|18.57|0|98
C|ASTS|20240729|15:35:45.908663|S|100|18.56|0|100
C|ASTS|20240729|15:36:22.841662|S|100|18.59|0|100
C|ASTS|20240729|15:37:49.998790|S|99|18.53|0|99
C|ASTS|20240729|15:38:01.012725|S|30|18.54|0|30
C|ASTS|20240729|15:38:01.781470|S|70|18.54|0|70
C|ASTS|20240729|15:38:01.781470|S|30|18.54|0|30
C|ASTS|20240729|15:38:49.418048|S|5|18.52|0|5
C|ASTS|20240729|15:39:10.988674|S|21|18.53|0|21
C|ASTS|20240729|15:41:02.354120|S|49|18.53|0|49
C|ASTS|20240729|15:42:36.795415|S|41|18.53|0|41
C|ASTS|20240729|15:42:36.795429|S|1|18.53|0|1
C|ASTS|20240729|15:43:51.016894|S|12|18.55|0|12
C|ASTS|20240729|15:44:47.276387|S|100|18.52|0|100
C|ASTS|20240729|15:49:29.216662|S|21|18.51|0|21
C|ASTS|20240729|15:50:03.481114|S|40|18.59|0|40
C|ASTS|20240729|15:51:03.812143|S|100|18.61|0|100
C|ASTS|20240729|15:51:33.717311|S|130|18.62|0|130
C|ASTS|20240729|15:51:40.192860|S|100|18.64|0|100
C|ASTS|20240729|15:51:40.198417|S|21|18.64|0|21
C|ASTS|20240729|15:51:40.205776|S|64|18.65|0|64
C|ASTS|20240729|15:51:40.205776|S|36|18.65|0|36
C|ASTS|20240729|15:51:41.846604|S|100|18.65|0|100
C|ASTS|20240729|15:51:41.847248|S|100|18.65|0|100
C|ASTS|20240729|15:52:03.486668|S|21|18.67|0|21
C|ASTS|20240729|15:52:30.968960|S|42|18.7|0|42
C|ASTS|20240729|15:52:47.895473|S|20|18.7|0|20
C|ASTS|20240729|15:53:01.343241|S|92|18.67|0|92
C|ASTS|20240729|15:53:07.087632|S|100|18.64|0|100
C|ASTS|20240729|15:53:13.749760|S|21|18.64|0|21
C|ASTS|20240729|15:53:14.040316|S|10|18.64|0|10
C|ASTS|20240729|15:53:15.874669|S|91|18.64|0|91
C|ASTS|20240729|15:53:46.330670|S|100|18.64|0|100
C|ASTS|20240729|15:54:28.332799|S|100|18.68|0|100
C|ASTS|20240729|15:54:30.735645|S|100|18.68|0|100
C|ASTS|20240729|15:54:47.687656|S|79|18.74|0|79
C|ASTS|20240729|15:54:47.687793|S|21|18.74|0|21
C|ASTS|20240729|15:55:03.790974|S|8|18.79|0|8
C|ASTS|20240729|15:55:04.461405|S|100|18.8|0|100
C|ASTS|20240729|15:55:05.032484|S|100|18.795|0|100
C|ASTS|20240729|15:55:05.033457|S|21|18.79|0|21
C|ASTS|20240729|15:55:05.033722|S|79|18.79|0|79
C|ASTS|20240729|15:55:23.621095|S|100|18.8|0|100
C|ASTS|20240729|15:55:23.621229|S|53|18.8|0|53
C|ASTS|20240729|15:55:23.638556|S|33|18.8|0|33
C|ASTS|20240729|15:55:51.757146|S|100|18.78|0|100
C|ASTS|20240729|15:56:15.772717|S|100|18.835|0|100
C|ASTS|20240729|15:56:31.492509|S|100|18.845|0|100
C|ASTS|20240729|15:56:31.518078|S|26|18.85|0|26
C|ASTS|20240729|15:56:45.393979|S|3|18.86|0|3
C|ASTS|20240729|15:56:48.435121|S|5|18.87|0|5
C|ASTS|20240729|15:56:55.795793|S|10|18.86|0|10
C|ASTS|20240729|15:57:03.426588|S|51|18.87|0|51
C|ASTS|20240729|15:57:03.426647|S|1|18.87|0|1
C|ASTS|20240729|15:57:03.426798|S|48|18.87|0|48
C|ASTS|20240729|15:57:03.493300|S|90|18.89|0|90
C|ASTS|20240729|15:57:03.611622|S|11|18.9|0|11
C|ASTS|20240729|15:57:16.203842|S|51|18.935|0|51
C|ASTS|20240729|15:57:22.358631|S|100|18.89|0|100
C|ASTS|20240729|15:57:27.286505|S|100|18.9|0|100
C|ASTS|20240729|15:58:02.319963|S|100|18.92|0|100
C|ASTS|20240729|15:58:26.565633|S|21|18.92|0|21
C|ASTS|20240729|15:58:36.336864|S|6|18.92|0|6
C|ASTS|20240729|15:59:09.387663|S|82|18.95|0|82
C|ASTS|20240729|15:59:12.747496|S|100|18.93|0|100
C|ASTS|20240729|15:59:15.890148|S|100|18.93|0|100
C|ASTS|20240729|15:59:31.994237|S|131|18.88|0|131
C|ASTS|20240729|15:59:37.020037|S|90|18.88|0|90
C|ASTS|20240729|15:59:37.022606|S|90|18.88|0|90
C|ASTS|20240729|15:59:38.338577|S|10|18.88|0|10
C|ASTS|20240729|15:59:38.338577|S|90|18.88|0|90
C|ASTS|20240729|15:59:38.363223|S|90|18.88|0|90
C|ASTS|20240729|15:59:38.372495|S|100|18.88|0|100
C|ASTS|20240729|15:59:50.011844|S|100|18.87|0|100
C|ASTS|20240729|15:59:52.162429|S|10|18.88|0|10
C|ASTS|20240729|15:59:52.789286|S|20|18.88|0|20
C|ASTS|20240729|15:59:52.789286|S|10|18.88|0|10
C|ASTSW|20240729|09:51:44.774315|S|100|8.99|0|100
C|ASTSW|20240729|09:51:44.774824|S|200|8.99|0|200
C|ASTSW|20240729|09:51:45.578383|S|100|8.99|0|100
C|ASTSW|20240729|10:38:32.883637|S|100|8.31|0|100
C|ASTSW|20240729|15:54:53.678436|S|23|8.6|0|23
C|ASX|20240729|09:30:56.317173|S|14|10.24|0|14
C|ASX|20240729|09:31:56.064406|S|1|10.25|0|1
C|ASX|20240729|09:31:57.041984|S|1|10.25|0|1
C|ASX|20240729|09:33:41.159106|S|4|10.19|0|4
C|ASX|20240729|09:33:50.227022|S|2|10.2|0|2
C|ASX|20240729|09:33:50.227022|S|5|10.2|0|5
C|ASX|20240729|09:34:07.037662|S|1|10.2|0|1
C|ASX|20240729|09:34:13.067357|S|5|10.21|0|5
C|ASX|20240729|09:34:13.067358|S|2|10.21|0|2
C|ASX|20240729|09:34:21.256162|S|4|10.2|0|4
C|ASX|20240729|09:35:02.896093|S|1|10.22|0|1
C|ASX|20240729|09:35:38.123675|S|20|10.21|0|20
C|ASX|20240729|09:36:51.403255|S|54|10.18|0|54
C|ASX|20240729|09:37:40.740850|S|8|10.2|0|8
C|ASX|20240729|09:37:43.395727|S|70|10.2|0|70
C|ASX|20240729|09:37:57.058541|S|20|10.2|0|20
C|ASX|20240729|09:38:02.705778|S|60|10.2|0|60
C|ASX|20240729|09:38:12.435712|S|20|10.2|0|20
C|ASX|20240729|09:38:19.391509|S|65|10.2|0|65
C|ASX|20240729|09:39:08.088929|S|91|10.19|0|91
C|ASX|20240729|09:39:38.407112|S|100|10.2|0|100
C|ASX|20240729|09:39:39.448037|S|100|10.2|0|100
C|ASX|20240729|09:42:26.504244|S|2|10.21|0|2
C|ASX|20240729|09:45:05.682597|S|92|10.25|0|92
C|ASX|20240729|09:52:36.874008|S|100|10.19|0|100
C|ASX|20240729|09:52:36.874017|S|400|10.19|0|400
C|ASX|20240729|09:54:00.127351|S|100|10.2|0|100
C|ASX|20240729|09:56:53.080399|S|20|10.16|0|20
C|ASX|20240729|10:02:08.686099|S|35|10.18|0|35
C|ASX|20240729|10:02:20.382505|S|2|10.19|0|2
C|ASX|20240729|10:04:32.010222|S|1|10.17|0|1
C|ASX|20240729|10:04:36.326001|S|1|10.17|0|1
C|ASX|20240729|10:09:50.470170|S|20|10.12|0|20
C|ASX|20240729|10:10:06.496132|S|20|10.11|0|20
C|ASX|20240729|10:10:45.018177|S|5|10.11|0|5
C|ASX|20240729|10:12:05.964193|S|10|10.1|0|10
C|ASX|20240729|10:12:05.964193|S|3|10.1|0|3
C|ASX|20240729|10:12:05.964193|S|15|10.1|0|15
C|ASX|20240729|10:14:22.194014|S|45|10.09|0|45
C|ASX|20240729|10:17:19.182858|S|25|10.09|0|25
C|ASX|20240729|10:17:19.182858|S|15|10.09|0|15
C|ASX|20240729|10:17:19.182859|S|15|10.09|0|15
C|ASX|20240729|10:17:19.182859|S|30|10.09|0|30
C|ASX|20240729|10:20:19.827477|S|97|10.1|0|97
C|ASX|20240729|10:21:06.253234|S|100|10.1|0|100
C|ASX|20240729|10:22:46.858821|S|7|10.11|0|7
C|ASX|20240729|10:26:38.762443|S|5|10.1|0|5
C|ASX|20240729|10:27:00.243475|S|1|10.1|0|1
C|ASX|20240729|10:27:56.000419|S|10|10.09|0|10
C|ASX|20240729|10:29:14.623579|S|6|10.09|0|6
C|ASX|20240729|10:36:32.718922|S|500|10.09|0|500
C|ASX|20240729|10:38:35.224386|S|120|10.09|0|120
C|ASX|20240729|11:09:05.873204|S|63|10.03|0|63
C|ASX|20240729|11:15:05.243233|S|5|10|0|5
C|ASX|20240729|11:15:25.282198|S|4|9.99|0|4
C|ASX|20240729|11:19:21.494442|S|4|9.98|0|4
C|ASX|20240729|11:29:45.320880|S|200|10.02|0|200
C|ASX|20240729|11:29:53.456469|S|1|10.02|0|1
C|ASX|20240729|11:36:49.185753|S|200|9.97|0|200
C|ASX|20240729|11:43:55.362354|S|10|9.99|0|10
C|ASX|20240729|11:44:24.164155|S|10|9.99|0|10
C|ASX|20240729|11:47:00.370453|S|10|9.99|0|10
C|ASX|20240729|11:53:52.200448|S|4|10.03|0|4
C|ASX|20240729|11:55:52.039103|S|300|10.03|0|300
C|ASX|20240729|11:58:32.519190|S|1|10.04|0|1
C|ASX|20240729|12:17:09.556609|S|1200|10.03|0|1200
C|ASX|20240729|12:20:08.356496|S|1|10.04|0|1
C|ASX|20240729|12:21:18.602576|S|100|10.04|0|100
C|ASX|20240729|12:21:18.602576|S|959|10.04|0|959
C|ASX|20240729|12:24:13.577651|S|100|10.04|0|100
C|ASX|20240729|12:26:37.300463|S|500|10.02|0|500
C|ASX|20240729|12:34:04.033382|S|100|10.015|0|100
C|ASX|20240729|12:36:02.770112|S|100|10.02|0|100
C|ASX|20240729|12:38:16.001376|S|500|10.02|0|500
C|ASX|20240729|12:38:33.815962|S|1|10.02|0|1
C|ASX|20240729|12:40:18.728864|S|100|10.02|0|100
C|ASX|20240729|12:40:28.272076|S|10|10.03|0|10
C|ASX|20240729|12:45:18.722092|S|100|10.02|0|100
C|ASX|20240729|12:45:18.722092|S|100|10.02|0|100
C|ASX|20240729|12:47:36.036990|S|1|10.03|0|1
C|ASX|20240729|12:47:36.226678|S|100|10.03|0|100
C|ASX|20240729|12:48:43.179954|S|1|10.03|0|1
C|ASX|20240729|13:00:21.369655|S|184|10.01|0|184
C|ASX|20240729|13:00:52.210914|S|316|10.01|0|316
C|ASX|20240729|13:01:53.678658|S|100|10.02|0|100
C|ASX|20240729|13:06:49.498775|S|100|10.01|0|100
C|ASX|20240729|13:08:43.803648|S|1|10.01|0|1
C|ASX|20240729|13:08:50.773218|S|3|10.01|0|3
C|ASX|20240729|13:09:12.241778|S|2|10.01|0|2
C|ASX|20240729|13:09:15.190679|S|4|10.01|0|4
C|ASX|20240729|13:17:05.274643|S|500|10.02|0|500
C|ASX|20240729|13:18:36.155166|S|100|10.02|0|100
C|ASX|20240729|13:18:36.155166|S|300|10.02|0|300
C|ASX|20240729|13:27:32.311310|S|1|10|0|1
C|ASX|20240729|13:27:32.311331|S|299|10|0|299
C|ASX|20240729|13:31:10.728410|S|100|9.96|0|100
C|ASX|20240729|13:31:42.473536|S|100|9.96|0|100
C|ASX|20240729|13:31:59.495964|S|100|9.96|0|100
C|ASX|20240729|13:36:51.354289|S|153|9.975|0|153
C|ASX|20240729|13:37:25.899747|S|1|9.98|0|1
C|ASX|20240729|13:37:30.443196|S|1|9.98|0|1
C|ASX|20240729|13:38:31.292722|S|4|9.98|0|4
C|ASX|20240729|13:39:17.738783|S|4|9.98|0|4
C|ASX|20240729|13:42:04.393015|S|2|9.99|0|2
C|ASX|20240729|13:42:45.267697|S|2|9.99|0|2
C|ASX|20240729|13:45:03.136036|S|1|9.98|0|1
C|ASX|20240729|13:47:25.755246|S|200|9.97|0|200
C|ASX|20240729|14:00:42.595596|S|100|9.95|0|100
C|ASX|20240729|14:00:42.595662|S|900|9.95|0|900
C|ASX|20240729|14:02:53.252262|S|100|9.95|0|100
C|ASX|20240729|14:02:54.784158|S|100|9.95|0|100
C|ASX|20240729|14:02:54.784244|S|600|9.95|0|600
C|ASX|20240729|14:03:23.298615|S|100|9.95|0|100
C|ASX|20240729|14:03:23.298683|S|500|9.95|0|500
C|ASX|20240729|14:20:37.931035|S|100|9.96|0|100
C|ASX|20240729|14:24:08.813972|S|1|9.96|0|1
C|ASX|20240729|14:25:58.507332|S|24|9.96|0|24
C|ASX|20240729|14:26:03.532163|S|100|9.96|0|100
C|ASX|20240729|14:27:57.836415|S|1|9.96|0|1
C|ASX|20240729|14:28:03.003119|S|1|9.96|0|1
C|ASX|20240729|14:28:58.045156|S|100|9.96|0|100
C|ASX|20240729|14:29:01.672203|S|1|9.96|0|1
C|ASX|20240729|14:29:19.813035|S|1|9.96|0|1
C|ASX|20240729|14:29:24.047752|S|100|9.96|0|100
C|ASX|20240729|14:29:25.001478|S|1|9.96|0|1
C|ASX|20240729|14:29:43.895147|S|1|9.96|0|1
C|ASX|20240729|14:30:03.383509|S|1|9.96|0|1
C|ASX|20240729|14:30:17.479764|S|400|9.95|0|400
C|ASX|20240729|14:30:31.295988|S|100|9.96|0|100
C|ASX|20240729|14:30:36.496425|S|100|9.96|0|100
C|ASX|20240729|14:30:43.631617|S|100|9.96|0|100
C|ASX|20240729|14:31:42.390919|S|20|9.95|0|20
C|ASX|20240729|14:31:45.630735|S|20|9.95|0|20
C|ASX|20240729|14:32:35.513743|S|10|9.95|0|10
C|ASX|20240729|14:32:38.302755|S|10|9.95|0|10
C|ASX|20240729|14:32:38.303609|S|27|9.95|0|27
C|ASX|20240729|14:34:01.423556|S|100|9.95|0|100
C|ASX|20240729|14:34:11.425316|S|100|9.95|0|100
C|ASX|20240729|14:34:17.422873|S|30|9.95|0|30
C|ASX|20240729|14:35:25.689116|S|76|9.96|0|76
C|ASX|20240729|14:35:53.264332|S|100|9.95|0|100
C|ASX|20240729|14:36:02.961857|S|100|9.95|0|100
C|ASX|20240729|14:36:02.961869|S|900|9.95|0|900
C|ASX|20240729|14:36:02.961869|S|100|9.95|0|100
C|ASX|20240729|14:42:59.759792|S|100|9.95|0|100
C|ASX|20240729|14:42:59.759792|S|200|9.95|0|200
C|ASX|20240729|14:42:59.759794|S|300|9.95|0|300
C|ASX|20240729|14:44:48.851175|S|100|9.94|0|100
C|ASX|20240729|14:44:57.574591|S|100|9.94|0|100
C|ASX|20240729|14:53:44.124351|S|100|9.93|0|100
C|ASX|20240729|14:58:37.654813|S|10|9.95|0|10
C|ASX|20240729|14:58:42.772736|S|8|9.95|0|8
C|ASX|20240729|14:59:21.643668|S|100|9.96|0|100
C|ASX|20240729|14:59:34.207691|S|1|9.96|0|1
C|ASX|20240729|15:00:49.380760|S|10|9.955|0|10
C|ASX|20240729|15:00:49.380760|S|290|9.96|0|290
C|ASX|20240729|15:00:49.380773|S|10|9.96|0|10
C|ASX|20240729|15:01:00.700655|S|300|9.96|0|300
C|ASX|20240729|15:03:55.736701|S|900|9.98|0|900
C|ASX|20240729|15:09:01.359128|S|10|9.98|0|10
C|ASX|20240729|15:11:10.668336|S|100|9.98|0|100
C|ASX|20240729|15:19:12.776440|S|20|9.97|0|20
C|ASX|20240729|15:21:02.971591|S|400|9.97|0|400
C|ASX|20240729|15:28:23.877354|S|10|9.99|0|10
C|ASX|20240729|15:28:23.877354|S|10|9.99|0|10
C|ASX|20240729|15:29:03.690780|S|300|9.98|0|300
C|ASX|20240729|15:29:03.794570|S|198|9.98|0|198
C|ASX|20240729|15:29:49.087514|S|8|9.985|0|8
C|ASX|20240729|15:33:55.967014|S|70|9.97|0|70
C|ASX|20240729|15:33:55.967015|S|600|9.97|0|600
C|ASX|20240729|15:34:02.880041|S|8|9.96|0|8
C|ASX|20240729|15:34:33.157620|S|200|9.96|0|200
C|ASX|20240729|15:34:33.157620|S|100|9.96|0|100
C|ASX|20240729|15:40:14.373912|S|300|9.97|0|300
C|ASX|20240729|15:40:35.789950|S|10|9.975|0|10
C|ASX|20240729|15:40:35.789950|S|90|9.98|0|90
C|ASX|20240729|15:40:40.527291|S|90|9.98|0|90
C|ASX|20240729|15:40:40.527291|S|10|9.98|0|10
C|ASX|20240729|15:40:51.303382|S|10|9.98|0|10
C|ASX|20240729|15:40:57.715126|S|100|9.98|0|100
C|ASX|20240729|15:41:08.025288|S|100|9.98|0|100
C|ASX|20240729|15:41:08.025289|S|100|9.98|0|100
C|ASX|20240729|15:41:34.029678|S|1|9.99|0|1
C|ASX|20240729|15:41:34.029679|S|100|9.99|0|100
C|ASX|20240729|15:45:05.106905|S|100|9.99|0|100
C|ASX|20240729|15:45:05.106905|S|100|9.99|0|100
C|ASX|20240729|15:45:05.106905|S|20|9.985|0|20
C|ASX|20240729|15:45:05.106906|S|90|9.99|0|90
C|ASX|20240729|15:45:20.725049|S|10|9.99|0|10
C|ASX|20240729|15:45:20.725049|S|100|9.99|0|100
C|ASX|20240729|15:45:35.489970|S|100|9.99|0|100
C|ASX|20240729|15:45:35.489971|S|100|9.99|0|100
C|ASX|20240729|15:47:26.340269|S|100|10|0|100
C|ASX|20240729|15:48:51.362140|S|9|9.99|0|9
C|ASX|20240729|15:48:51.362140|S|100|9.99|0|100
C|ASX|20240729|15:48:52.364087|S|100|9.99|0|100
C|ASX|20240729|15:48:53.366032|S|100|9.99|0|100
C|ASX|20240729|15:48:55.406918|S|100|9.99|0|100
C|ASX|20240729|15:48:56.601736|S|40|9.99|0|40
C|ASX|20240729|15:49:00.575801|S|40|9.99|0|40
C|ASX|20240729|15:49:07.408422|S|100|9.99|0|100
C|ASX|20240729|15:49:07.408839|S|5|9.99|0|5
C|ASX|20240729|15:49:07.408968|S|57|9.99|0|57
C|ASX|20240729|15:49:07.409243|S|27|9.99|0|27
C|ASX|20240729|15:49:29.568998|S|100|9.99|0|100
C|ASX|20240729|15:50:03.150540|S|100|9.99|0|100
C|ASX|20240729|15:50:03.150540|S|100|9.99|0|100
C|ASX|20240729|15:50:03.150540|S|20|9.985|0|20
C|ASX|20240729|15:50:03.150541|S|80|9.99|0|80
C|ASX|20240729|15:50:03.150550|S|20|9.99|0|20
C|ASX|20240729|15:50:10.079313|S|100|9.99|0|100
C|ASX|20240729|15:51:44.017591|S|100|9.99|0|100
C|ASX|20240729|15:51:44.889956|S|100|9.99|0|100
C|ASX|20240729|15:52:24.151810|S|20|9.985|0|20
C|ASX|20240729|15:52:52.057114|S|8|9.98|0|8
C|ASX|20240729|15:53:52.434406|S|100|9.97|0|100
C|ASX|20240729|15:53:53.436333|S|100|9.97|0|100
C|ASX|20240729|15:53:58.596502|S|10|9.97|0|10
C|ASX|20240729|15:53:58.596903|S|32|9.97|0|32
C|ASX|20240729|15:54:24.599203|S|100|9.96|0|100
C|ASX|20240729|15:54:24.599203|S|100|9.96|0|100
C|ASX|20240729|15:54:25.601389|S|100|9.96|0|100
C|ASX|20240729|15:54:25.601808|S|100|9.96|0|100
C|ASX|20240729|15:54:26.603738|S|100|9.96|0|100
C|ASX|20240729|15:54:26.612763|S|100|9.95|0|100
C|ASX|20240729|15:54:32.539753|S|10|9.96|0|10
C|ASX|20240729|15:54:45.762788|S|10|9.96|0|10
C|ASX|20240729|15:54:58.076316|S|8|9.95|0|8
C|ASX|20240729|15:55:03.083772|S|400|9.96|0|400
C|ASX|20240729|15:56:17.643592|S|20|9.965|0|20
C|ASX|20240729|15:56:17.643592|S|20|9.965|0|20
C|ASX|20240729|15:56:17.643593|S|23|9.965|0|23
C|ASX|20240729|15:56:17.643614|S|20|9.97|0|20
C|ASX|20240729|15:57:20.379194|S|34|9.96|0|34
C|ASX|20240729|15:57:20.379485|S|100|9.96|0|100
C|ASX|20240729|15:57:50.227719|S|21|9.965|0|21
C|ASX|20240729|15:57:50.227719|S|20|9.965|0|20
C|ASX|20240729|15:57:52.359453|S|500|9.96|0|500
C|ASX|20240729|15:58:11.898545|S|100|9.96|0|100
C|ASX|20240729|15:58:30.427577|S|12|9.965|0|12
C|ASX|20240729|15:58:30.427577|S|20|9.965|0|20
C|ASX|20240729|15:58:30.427578|S|40|9.97|0|40
C|ASX|20240729|15:58:30.427578|S|56|9.965|0|56
C|ASX|20240729|15:58:30.427579|S|10|9.97|0|10
C|ASX|20240729|15:58:30.427579|S|10|9.97|0|10
C|ASX|20240729|15:58:30.427592|S|38|9.97|0|38
C|ASX|20240729|15:58:33.938209|S|10|9.97|0|10
C|ASX|20240729|15:58:38.001748|S|70|9.97|0|70
C|ASX|20240729|15:58:41.738210|S|40|9.97|0|40
C|ASX|20240729|15:58:45.722737|S|60|9.97|0|60
C|ASX|20240729|15:58:48.781572|S|100|9.97|0|100
C|ASX|20240729|15:58:48.782702|S|100|9.97|0|100
C|ASX|20240729|15:58:48.784238|S|2|9.97|0|2
C|ASX|20240729|15:58:51.345349|S|3|9.97|0|3
C|ASX|20240729|15:58:52.085889|S|15|9.97|0|15
C|ASX|20240729|15:58:56.595393|S|2|9.965|0|2
C|ASX|20240729|15:58:57.515524|S|18|9.965|0|18
C|ASX|20240729|15:59:00.000256|S|70|9.97|0|70
C|ASX|20240729|15:59:04.001736|S|200|9.97|0|200
C|ASX|20240729|15:59:16.417484|S|2|9.97|0|2
C|ASX|20240729|15:59:17.675491|S|21|9.97|0|21
C|ASX|20240729|15:59:32.406223|S|100|9.96|0|100
C|ASX|20240729|15:59:32.419914|S|100|9.96|0|100
C|ASX|20240729|15:59:32.419914|S|100|9.96|0|100
C|ASX|20240729|15:59:32.419914|S|100|9.96|0|100
C|ASX|20240729|15:59:36.600272|S|300|9.96|0|300
C|ASX|20240729|15:59:36.669898|S|300|9.96|0|300
C|ASX|20240729|15:59:37.020514|S|200|9.96|0|200
C|ASX|20240729|15:59:37.020657|S|100|9.96|0|100
C|ASX|20240729|15:59:40.154650|S|6|9.95|0|6
C|ASX|20240729|15:59:52.238098|S|70|9.95|0|70
C|ATAI|20240729|10:52:18.284222|S|75|1.58|0|75
C|ATAI|20240729|10:52:18.284313|S|75|1.58|0|75
C|ATAI|20240729|10:52:18.284452|S|75|1.58|0|75
C|ATAT|20240729|12:23:47.659556|S|20|16.74|0|20
C|ATAT|20240729|14:38:21.434919|S|6|16.76|0|6
C|ATAT|20240729|14:38:21.434919|S|9|16.76|0|9
C|ATAT|20240729|14:49:22.478337|S|3|16.74|0|3
C|ATAT|20240729|14:50:22.940401|S|1|16.74|0|1
C|ATAT|20240729|14:57:15.490458|S|6|16.74|0|6
C|ATEC|20240729|12:34:04.655459|S|100|10.19|0|100
C|ATEC|20240729|12:57:29.631342|S|10|10.1|0|10
C|ATEC|20240729|13:21:59.857098|S|20|9.95|0|20
C|ATEC|20240729|13:32:06.412211|S|1|9.91|0|1
C|ATEC|20240729|14:51:55.606828|S|37|9.9|0|37
C|ATEC|20240729|15:08:04.965009|S|100|9.895|0|100
C|ATEC|20240729|15:20:09.335548|S|5|10|0|5
C|ATEC|20240729|15:22:50.600275|S|2|9.99|0|2
C|ATEC|20240729|15:27:29.297165|S|40|10|0|40
C|ATEC|20240729|15:31:48.440330|S|100|10.05|0|100
C|ATEC|20240729|15:32:57.854804|S|84|9.97|0|84
C|ATEC|20240729|15:40:44.306854|S|100|9.99|0|100
C|ATEC|20240729|15:45:58.363699|S|100|9.97|0|100
C|ATEC|20240729|15:47:16.723282|S|100|9.96|0|100
C|ATEC|20240729|15:47:38.210314|S|70|9.96|0|70
C|ATEC|20240729|15:47:53.382603|S|30|9.96|0|30
C|ATEC|20240729|15:47:53.382604|S|47|9.96|0|47
C|ATEC|20240729|15:48:16.982107|S|100|9.93|0|100
C|ATEC|20240729|15:48:17.117689|S|100|9.93|0|100
C|ATEC|20240729|15:48:18.041821|S|100|9.93|0|100
C|ATEC|20240729|15:49:11.734758|S|74|9.93|0|74
C|ATEC|20240729|15:49:20.301612|S|26|9.93|0|26
C|ATEC|20240729|15:49:20.301613|S|74|9.93|0|74
C|ATEC|20240729|15:49:22.269282|E|40|9.92|0|40
C|ATEC|20240729|15:49:44.631005|S|100|9.92|0|100
C|ATEC|20240729|15:50:19.155303|S|100|9.92|0|100
C|ATEC|20240729|15:50:24.854003|S|100|9.92|0|100
C|ATEC|20240729|15:51:58.065994|S|100|9.9|0|100
C|ATEC|20240729|15:51:58.304556|S|100|9.9|0|100
C|ATEC|20240729|15:55:11.382563|S|200|9.97|0|200
C|ATEC|20240729|15:56:24.941810|S|100|9.965|0|100
C|ATEC|20240729|15:56:30.323552|S|42|9.97|0|42
C|ATEC|20240729|15:56:30.323552|S|58|9.965|0|58
C|ATEC|20240729|15:56:30.323744|S|58|9.97|0|58
C|ATEC|20240729|15:56:30.324084|S|42|9.97|0|42
C|ATEC|20240729|15:56:30.324085|S|8|9.97|0|8
C|ATEC|20240729|15:56:30.324270|S|42|9.97|0|42
C|ATEC|20240729|15:56:30.324305|S|58|9.97|0|58
C|ATEC|20240729|15:56:33.985875|S|100|9.97|0|100
C|ATEC|20240729|15:56:40.883754|S|24|9.97|0|24
C|ATEC|20240729|15:57:20.103226|S|100|9.97|0|100
C|ATEC|20240729|15:58:58.570957|S|41|9.96|0|41
C|ATEC|20240729|15:58:58.570958|S|159|9.96|0|159
C|ATEC|20240729|15:59:03.624965|S|70|9.96|0|70
C|ATEC|20240729|15:59:03.624966|S|130|9.96|0|130
C|ATEC|20240729|15:59:03.624966|S|100|9.96|0|100
C|ATEC|20240729|15:59:34.040168|S|100|9.97|0|100
C|ATEC|20240729|15:59:38.069713|S|73|9.97|0|73
C|ATEC|20240729|15:59:43.332347|S|4|9.98|0|4
C|ATEC|20240729|15:59:52.566967|S|25|10|0|25
C|ATEN|20240729|10:49:16.886062|S|1|14.26|0|1
C|ATEN|20240729|12:02:14.559581|S|100|14.13|0|100
C|ATEN|20240729|13:49:24.619375|S|24|14.15|0|24
C|ATEN|20240729|13:51:04.006903|S|76|14.15|0|76
C|ATEN|20240729|14:20:40.195622|S|79|14.18|0|79
C|ATEN|20240729|14:20:40.216681|S|21|14.18|0|21
C|ATEN|20240729|14:20:40.216682|S|79|14.18|0|79
C|ATEN|20240729|15:30:10.520500|S|100|14.16|0|100
C|ATEN|20240729|15:45:03.684452|S|300|14.15|0|300
C|ATEN|20240729|15:49:27.585403|S|100|14.14|0|100
C|ATEN|20240729|15:51:28.750482|S|50|14.14|0|50
C|ATEN|20240729|15:51:28.750937|S|100|14.14|0|100
C|ATEN|20240729|15:51:28.750937|S|50|14.14|0|50
C|ATEN|20240729|15:51:28.772552|S|500|14.14|0|500
C|ATEN|20240729|15:54:38.443447|S|100|14.14|0|100
C|ATEN|20240729|15:55:58.572609|S|500|14.09|0|500
C|ATEN|20240729|15:57:20.079459|S|66|14.1|0|66
C|ATEN|20240729|15:57:20.079471|S|34|14.1|0|34
C|ATEN|20240729|15:59:05.945252|S|100|14.08|0|100
C|ATEX|20240729|14:58:26.730570|S|3|39.72|0|3
C|ATGE|20240729|10:48:17.796716|S|31|79.47|0|31
C|ATGE|20240729|13:01:56.250075|S|1|78.27|0|1
C|ATGE|20240729|15:29:22.984718|S|4|78.61|0|4
C|ATGE|20240729|15:30:26.867488|S|8|78.48|0|8
C|ATGE|20240729|15:33:43.450806|S|13|78.53|0|13
C|ATGE|20240729|15:50:19.795750|S|2|78.83|0|2
C|ATGE|20240729|15:54:10.835636|S|24|78.85|0|24
C|ATGE|20240729|15:54:10.835636|S|24|78.84|0|24
C|ATGE|20240729|15:59:44.976043|S|5|78.78|0|5
C|ATHA|20240729|09:35:21.703556|S|100|3.48|0|100
C|ATHM|20240729|10:36:54.295399|S|11|24.52|0|11
C|ATHM|20240729|11:06:31.468785|S|7|24.55|0|7
C|ATHM|20240729|12:16:12.988604|S|1|24.73|0|1
C|ATHM|20240729|12:16:12.988604|S|1|24.73|0|1
C|ATHM|20240729|12:16:12.988604|S|1|24.73|0|1
C|ATHM|20240729|12:16:12.988605|S|3|24.73|0|3
C|ATHM|20240729|12:16:12.988605|S|2|24.73|0|2
C|ATHM|20240729|12:16:12.988606|S|4|24.73|0|4
C|ATHM|20240729|13:34:18.501677|S|8|24.65|0|8
C|ATHM|20240729|15:09:03.997438|S|23|24.71|0|23
C|ATHM|20240729|15:09:03.997946|S|122|24.71|0|122
C|ATHM|20240729|15:30:50.047551|S|95|24.65|0|95
C|ATHM|20240729|15:57:38.519122|S|11|24.5|0|11
C|ATHM|20240729|15:59:18.842538|S|14|24.5|0|14
C|ATHM|20240729|15:59:38.258490|S|150|24.49|0|150
C|ATHM|20240729|15:59:38.258490|S|50|24.5|0|50
C|ATHM|20240729|15:59:38.258626|S|50|24.5|0|50
C|ATHM|20240729|15:59:38.258626|S|4|24.5|0|4
C|ATHM|20240729|15:59:38.258749|S|96|24.5|0|96
C|ATHM|20240729|15:59:39.065703|S|100|24.5|0|100
C|ATHM|20240729|15:59:48.307255|S|100|24.5|0|100
C|ATI|20240729|09:41:15.918694|S|75|65.74|0|75
C|ATI|20240729|12:18:10.839320|S|48|64.38|0|48
C|ATI|20240729|12:43:28.622768|S|48|64.41|0|48
C|ATI|20240729|12:59:36.021113|S|48|64.4|0|48
C|ATI|20240729|13:08:04.577545|S|20|64.41|0|20
C|ATI|20240729|13:10:20.656651|S|5|64.42|0|5
C|ATI|20240729|14:15:24.705065|S|15|64.14|0|15
C|ATI|20240729|15:29:59.511774|S|1|64.58|0|1
C|ATI|20240729|15:30:07.485533|S|1|64.61|0|1
C|ATI|20240729|15:30:26.208569|S|2|64.62|0|2
C|ATI|20240729|15:50:07.948031|S|2|64.65|0|2
C|ATI|20240729|15:50:10.048543|S|48|64.65|0|48
C|ATI|20240729|15:50:10.048544|S|48|64.66|0|48
C|ATI|20240729|15:50:10.048544|S|48|64.67|0|48
C|ATI|20240729|15:50:12.796059|S|48|64.65|0|48
C|ATI|20240729|15:59:38.056216|S|100|64.795|0|100
C|ATI|20240729|15:59:41.528531|S|100|64.79|0|100
C|ATI|20240729|15:59:42.429762|S|100|64.795|0|100
C|ATI|20240729|15:59:43.540614|S|100|64.79|0|100
C|ATI|20240729|15:59:56.589146|S|42|64.84|0|42
C|ATIF|20240729|14:22:38.921270|S|2|.85|0|2
C|ATKR|20240729|09:31:44.307050|S|6|139.76|0|6
C|ATKR|20240729|09:38:24.508428|S|6|139.93|0|6
C|ATKR|20240729|10:06:30.082476|S|24|138.73|0|24
C|ATKR|20240729|10:06:30.082476|S|52|138.72|0|52
C|ATKR|20240729|10:06:30.082476|S|24|138.75|0|24
C|ATKR|20240729|10:24:48.110644|S|86|138.07|0|86
C|ATKR|20240729|11:32:42.162364|S|78|136.8|0|78
C|ATKR|20240729|11:53:26.344479|S|1|137.61|0|1
C|ATKR|20240729|12:12:53.297163|S|5|138.07|0|5
C|ATKR|20240729|12:13:15.346421|S|1|138.07|0|1
C|ATKR|20240729|12:13:21.217237|S|89|138.07|0|89
C|ATKR|20240729|12:13:21.217244|S|5|138.07|0|5
C|ATKR|20240729|12:23:42.719255|S|1|138.13|0|1
C|ATKR|20240729|12:32:56.464677|S|84|137.58|0|84
C|ATKR|20240729|12:38:48.070565|S|100|137.78|0|100
C|ATKR|20240729|12:51:15.626484|S|71|137.62|0|71
C|ATKR|20240729|13:19:43.649069|S|1|137.57|0|1
C|ATKR|20240729|13:40:07.195678|S|6|136.94|0|6
C|ATKR|20240729|13:40:07.195836|S|94|136.94|0|94
C|ATKR|20240729|13:53:44.517029|S|83|136.65|0|83
C|ATKR|20240729|13:53:44.517029|S|24|136.64|0|24
C|ATKR|20240729|13:53:44.517042|S|17|136.65|0|17
C|ATKR|20240729|13:53:44.517043|S|7|136.65|0|7
C|ATKR|20240729|14:04:30.347932|S|1|136.81|0|1
C|ATKR|20240729|14:05:01.998010|S|99|136.82|0|99
C|ATKR|20240729|14:25:27.730541|S|2|137.96|0|2
C|ATKR|20240729|15:57:50.195293|S|24|137.69|0|24
C|ATKR|20240729|15:58:46.048733|S|67|137.69|0|67
C|ATKR|20240729|15:59:02.029261|S|24|137.55|0|24
C|ATKR|20240729|15:59:02.083630|S|64|137.55|0|64
C|ATKR|20240729|15:59:30.162510|S|33|137.48|0|33
C|ATMU|20240729|10:19:37.635637|S|66|31.29|0|66
C|ATMU|20240729|10:19:37.635637|S|10|31.29|0|10
C|ATMU|20240729|10:19:37.635785|S|100|31.29|0|100
C|ATMU|20240729|10:19:37.635785|S|34|31.29|0|34
C|ATMU|20240729|10:19:37.635816|S|100|31.29|0|100
C|ATMU|20240729|10:19:37.635817|S|100|31.29|0|100
C|ATMU|20240729|10:19:37.635868|S|97|31.29|0|97
C|ATMU|20240729|10:19:37.636492|S|100|31.29|0|100
C|ATMU|20240729|10:27:55.001879|S|69|31.29|0|69
C|ATMU|20240729|11:10:27.051523|S|100|31.18|0|100
C|ATMU|20240729|11:10:27.051523|S|11|31.18|0|11
C|ATMU|20240729|11:40:33.832335|S|10|31.15|0|10
C|ATMU|20240729|11:48:26.992959|S|16|31.2|0|16
C|ATMU|20240729|11:48:26.992986|S|2|31.2|0|2
C|ATMU|20240729|11:48:26.992986|S|121|31.2|0|121
C|ATMU|20240729|11:48:26.992986|S|1|31.2|0|1
C|ATMU|20240729|11:48:26.992987|S|3|31.2|0|3
C|ATMU|20240729|11:48:26.992988|S|5|31.2|0|5
C|ATMU|20240729|13:06:34.032008|S|100|31.21|0|100
C|ATMU|20240729|14:11:54.577469|S|132|31.02|0|132
C|ATMU|20240729|14:19:14.254889|S|44|31.09|0|44
C|ATMU|20240729|14:19:14.254924|S|47|31.09|0|47
C|ATMU|20240729|14:19:14.254932|S|46|31.09|0|46
C|ATMU|20240729|15:21:34.097455|S|100|30.95|0|100
C|ATMU|20240729|15:22:09.382863|S|46|30.95|0|46
C|ATMU|20240729|15:56:39.392923|S|51|30.91|0|51
C|ATMU|20240729|15:59:27.347349|S|17|30.83|0|17
C|ATMU|20240729|15:59:27.347360|S|83|30.83|0|83
C|ATNI|20240729|15:16:48.416799|S|2|26.9|0|2
C|ATNI|20240729|15:54:14.780686|S|21|27.4|0|21
C|ATNM|20240729|15:08:41.563409|S|6|7.42|0|6
C|ATNM|20240729|15:10:00.289879|S|94|7.42|0|94
C|ATNM|20240729|15:10:00.289880|S|5|7.42|0|5
C|ATNM|20240729|15:55:14.939747|S|100|7.27|0|100
C|ATO|20240729|09:32:59.737495|S|50|126.36|0|50
C|ATO|20240729|09:32:59.737511|S|105|126.36|0|105
C|ATO|20240729|15:58:05.040383|S|3|127.01|0|3
C|ATO|20240729|15:58:20.576987|S|25|127.01|0|25
C|ATOS|20240729|09:46:41.127321|S|57|1.46|0|57
C|ATOS|20240729|09:47:04.402853|S|18|1.47|0|18
C|ATOS|20240729|09:48:55.191259|S|34|1.46|0|34
C|ATOS|20240729|09:49:14.410190|S|25|1.46|0|25
C|ATOS|20240729|09:49:14.410190|S|9|1.46|0|9
C|ATOS|20240729|09:56:14.159196|S|63|1.46|0|63
C|ATOS|20240729|10:01:37.025774|S|68|1.47|0|68
C|ATOS|20240729|10:09:06.702543|S|4|1.47|0|4
C|ATOS|20240729|10:20:51.713556|S|34|1.46|0|34
C|ATOS|20240729|10:23:16.559094|S|34|1.46|0|34
C|ATOS|20240729|11:19:11.938896|S|18|1.43|0|18
C|ATOS|20240729|12:26:09.937742|S|300|1.39|0|300
C|ATOS|20240729|12:26:12.288420|S|100|1.4|0|100
C|ATOS|20240729|12:30:40.731220|S|100|1.4|0|100
C|ATOS|20240729|13:01:34.103503|S|5|1.39|0|5
C|ATOS|20240729|13:03:41.205934|S|49|1.39|0|49
C|ATOS|20240729|14:12:43.006509|S|34|1.39|0|34
C|ATOS|20240729|14:25:46.742614|S|11|1.39|0|11
C|ATOS|20240729|15:39:00.028237|S|34|1.39|0|34
C|ATOS|20240729|15:40:13.827147|S|1|1.39|0|1
C|ATOS|20240729|15:44:25.258514|S|34|1.4|0|34
C|ATOS|20240729|15:45:16.537124|S|34|1.4|0|34
C|ATOS|20240729|15:46:22.875064|S|2|1.4|0|2
C|ATOS|20240729|15:46:22.875064|S|32|1.4|0|32
C|ATOS|20240729|15:47:36.679593|S|2|1.4|0|2
C|ATOS|20240729|15:47:36.679593|S|32|1.4|0|32
C|ATOS|20240729|15:48:50.494856|S|2|1.4|0|2
C|ATOS|20240729|15:48:50.494856|S|32|1.4|0|32
C|ATOS|20240729|15:50:04.298197|S|34|1.4|0|34
C|ATOS|20240729|15:51:18.107146|S|34|1.4|0|34
C|ATOS|20240729|15:52:31.917771|S|2|1.4|0|2
C|ATOS|20240729|15:52:31.917771|S|32|1.4|0|32
C|ATOS|20240729|15:54:34.720342|S|3|1.4|0|3
C|ATOS|20240729|15:54:49.209712|S|34|1.41|0|34
C|ATOS|20240729|15:55:00.169418|S|2|1.41|0|2
C|ATOS|20240729|15:55:24.147246|S|97|1.4|0|97
C|ATPC|20240729|09:58:42.091135|S|200|.1065|0|200
C|ATPC|20240729|09:58:42.091771|S|100|.1065|0|100
C|ATPC|20240729|10:18:57.726325|S|1000|.099|0|1000
C|ATPC|20240729|10:30:57.488259|E|960|.0945|0|960
C|ATPC|20240729|10:30:57.488864|E|40|.0945|0|40
C|ATR|20240729|12:43:02.015613|S|2|148.08|0|2
C|ATR|20240729|12:43:30.579921|S|1|148.07|0|1
C|ATR|20240729|15:59:37.899450|S|100|147.79|0|100
C|ATR|20240729|15:59:40.782117|S|5|147.79|0|5
C|ATR|20240729|15:59:40.782660|S|95|147.79|0|95
C|ATR|20240729|15:59:45.617658|S|100|147.81|0|100
C|ATRC|20240729|09:38:45.726915|S|5|21.54|0|5
C|ATRC|20240729|09:38:45.726979|S|5|21.54|0|5
C|ATRC|20240729|09:52:27.698919|S|100|21.97|0|100
C|ATRC|20240729|10:19:29.270275|S|30|22.4|0|30
C|ATRC|20240729|11:03:21.230359|S|17|22.36|0|17
C|ATRC|20240729|11:04:42.718533|S|10|22.36|0|10
C|ATRC|20240729|11:09:20.866790|S|38|22.43|0|38
C|ATRC|20240729|11:55:01.675877|S|100|22.78|0|100
C|ATRC|20240729|11:55:01.676476|S|100|22.78|0|100
C|ATRC|20240729|11:55:01.679032|S|1|22.78|0|1
C|ATRC|20240729|11:55:01.679375|S|18|22.78|0|18
C|ATRC|20240729|12:00:05.222620|S|100|22.78|0|100
C|ATRC|20240729|12:00:13.134750|S|100|22.78|0|100
C|ATRC|20240729|12:00:22.020855|S|1|22.78|0|1
C|ATRC|20240729|12:00:59.959014|S|99|22.78|0|99
C|ATRC|20240729|12:02:11.714837|S|1|22.78|0|1
C|ATRC|20240729|13:48:20.191819|S|1|22.38|0|1
C|ATRC|20240729|15:07:00.872788|S|12|21.93|0|12
C|ATRC|20240729|15:07:00.873194|S|88|21.93|0|88
C|ATRC|20240729|15:07:00.875396|S|100|21.93|0|100
C|ATRC|20240729|15:07:00.875646|S|2|21.94|0|2
C|ATRC|20240729|15:56:34.497301|S|100|22.045|0|100
C|ATRC|20240729|15:56:34.508315|S|48|22|0|48
C|ATS|20240729|09:46:19.462797|S|100|30.58|0|100
C|ATS|20240729|09:53:48.765199|S|100|30.56|0|100
C|ATS|20240729|10:00:35.187470|S|100|30.74|0|100
C|ATS|20240729|10:27:11.599223|S|100|30.45|0|100
C|ATS|20240729|13:56:55.186462|S|1|30.28|0|1
C|ATS|20240729|15:32:42.691365|S|1|30.71|0|1
C|ATS|20240729|15:59:50.656969|S|9|30.49|0|9
C|ATSG|20240729|10:48:32.894588|S|100|15.93|0|100
C|ATSG|20240729|13:39:49.884359|S|20|15.72|0|20
C|ATSG|20240729|15:53:35.896377|S|10|15.66|0|10
C|ATUS|20240729|09:30:21.080991|S|183|1.77|0|183
C|ATUS|20240729|09:30:21.081010|S|484|1.77|0|484
C|ATUS|20240729|09:30:23.917687|S|589|1.8|0|589
C|ATUS|20240729|09:30:23.918816|S|200|1.8|0|200
C|ATUS|20240729|09:31:00.253967|S|190|1.81|0|190
C|ATUS|20240729|09:31:00.254036|S|283|1.81|0|283
C|ATUS|20240729|09:57:20.068169|S|79|1.79|0|79
C|ATUS|20240729|09:57:20.068242|S|921|1.79|0|921
C|ATUS|20240729|09:57:20.068243|S|229|1.8|0|229
C|ATUS|20240729|09:57:20.070145|S|79|1.8|0|79
C|ATUS|20240729|09:57:20.070153|S|192|1.8|0|192
C|ATUS|20240729|09:57:36.712917|S|79|1.81|0|79
C|ATUS|20240729|09:58:23.990645|S|200|1.815|0|200
C|ATUS|20240729|09:58:23.995921|S|1000|1.82|0|1000
C|ATUS|20240729|09:58:27.008695|S|100|1.835|0|100
C|ATUS|20240729|10:23:39.236638|S|200|1.79|0|200
C|ATUS|20240729|10:38:47.502746|S|5|1.77|0|5
C|ATUS|20240729|10:55:09.002257|S|287|1.79|0|287
C|ATUS|20240729|10:55:09.002257|S|13|1.79|0|13
C|ATUS|20240729|10:55:38.084917|S|100|1.785|0|100
C|ATUS|20240729|10:55:50.173252|S|100|1.79|0|100
C|ATUS|20240729|10:56:29.486225|S|100|1.79|0|100
C|ATUS|20240729|10:56:43.327392|S|87|1.79|0|87
C|ATUS|20240729|11:14:46.908657|S|10|1.79|0|10
C|ATUS|20240729|11:26:51.604681|S|1000|1.79|0|1000
C|ATUS|20240729|11:41:17.622451|S|100|1.775|0|100
C|ATUS|20240729|11:42:11.991470|S|100|1.775|0|100
C|ATUS|20240729|11:53:04.368247|S|100|1.785|0|100
C|ATUS|20240729|11:54:07.593735|S|100|1.785|0|100
C|ATUS|20240729|11:55:37.359857|S|100|1.785|0|100
C|ATUS|20240729|11:55:54.188618|S|100|1.785|0|100
C|ATUS|20240729|11:56:11.910583|S|100|1.785|0|100
C|ATUS|20240729|11:57:14.748891|S|200|1.785|0|200
C|ATUS|20240729|11:57:34.277172|S|100|1.785|0|100
C|ATUS|20240729|11:57:46.756830|S|100|1.785|0|100
C|ATUS|20240729|11:58:02.494375|S|100|1.785|0|100
C|ATUS|20240729|11:59:51.378805|S|200|1.785|0|200
C|ATUS|20240729|12:00:44.088153|S|100|1.79|0|100
C|ATUS|20240729|12:00:59.962795|S|100|1.79|0|100
C|ATUS|20240729|12:01:24.135375|S|100|1.79|0|100
C|ATUS|20240729|12:01:45.312618|S|100|1.79|0|100
C|ATUS|20240729|12:02:15.868755|S|100|1.79|0|100
C|ATUS|20240729|12:03:03.787464|S|100|1.79|0|100
C|ATUS|20240729|12:04:00.654707|S|100|1.79|0|100
C|ATUS|20240729|12:04:56.705930|S|100|1.79|0|100
C|ATUS|20240729|12:08:02.504249|S|110|1.8|0|110
C|ATUS|20240729|12:10:37.395782|S|90|1.8|0|90
C|ATUS|20240729|12:23:43.422545|S|100|1.8|0|100
C|ATUS|20240729|12:33:49.692789|S|10|1.8|0|10
C|ATUS|20240729|12:36:42.805483|S|80|1.8|0|80
C|ATUS|20240729|12:47:32.147944|S|40|1.8|0|40
C|ATUS|20240729|12:49:02.669928|S|50|1.8|0|50
C|ATUS|20240729|12:52:14.048688|S|100|1.8|0|100
C|ATUS|20240729|12:52:54.738966|S|100|1.8|0|100
C|ATUS|20240729|12:53:44.402826|S|87|1.8|0|87
C|ATUS|20240729|12:56:53.484182|S|50|1.79|0|50
C|ATUS|20240729|12:59:06.255697|S|50|1.79|0|50
C|ATUS|20240729|14:21:58.823605|S|490|1.82|0|490
C|ATUS|20240729|14:31:51.705210|S|100|1.84|0|100
C|ATUS|20240729|14:54:06.566436|S|100|1.86|0|100
C|ATUS|20240729|14:57:42.047744|S|100|1.86|0|100
C|ATUS|20240729|14:58:09.081963|S|100|1.86|0|100
C|ATUS|20240729|14:59:48.397744|S|9|1.855|0|9
C|ATUS|20240729|14:59:49.030646|S|73|1.855|0|73
C|ATUS|20240729|14:59:52.369503|S|83|1.855|0|83
C|ATUS|20240729|15:05:05.167830|S|100|1.88|0|100
C|ATUS|20240729|15:06:06.993403|S|60|1.89|0|60
C|ATUS|20240729|15:09:15.255042|S|17|1.89|0|17
C|ATUS|20240729|15:09:15.255042|S|4|1.89|0|4
C|ATUS|20240729|15:38:15.454629|S|90|1.91|0|90
C|ATUS|20240729|15:38:15.454629|S|10|1.91|0|10
C|ATUS|20240729|15:50:35.717692|S|79|1.89|0|79
C|ATUS|20240729|15:51:31.615819|S|45|1.89|0|45
C|ATUS|20240729|15:53:53.532928|S|100|1.89|0|100
C|ATUS|20240729|15:54:03.937281|S|100|1.89|0|100
C|ATUS|20240729|15:55:10.277383|S|450|1.89|0|450
C|ATUS|20240729|15:55:10.277402|S|100|1.89|0|100
C|ATUS|20240729|15:55:10.432412|S|450|1.89|0|450
C|ATUS|20240729|15:55:10.432894|S|290|1.89|0|290
C|ATUS|20240729|15:55:13.386932|S|85|1.89|0|85
C|ATUS|20240729|15:55:13.386932|S|140|1.89|0|140
C|ATUS|20240729|15:55:38.970279|S|100|1.89|0|100
C|ATUS|20240729|15:55:55.127422|S|100|1.89|0|100
C|ATUS|20240729|15:55:57.904490|S|100|1.89|0|100
C|ATUS|20240729|15:56:40.149642|S|100|1.89|0|100
C|ATUS|20240729|15:56:46.443961|S|100|1.89|0|100
C|ATUS|20240729|15:57:16.910451|S|100|1.89|0|100
C|ATUS|20240729|15:57:18.941901|S|100|1.89|0|100
C|ATUS|20240729|15:57:22.834916|S|100|1.89|0|100
C|ATUS|20240729|15:57:34.088961|S|100|1.89|0|100
C|ATUS|20240729|15:57:34.346668|S|251|1.89|0|251
C|ATUS|20240729|15:59:36.139438|S|225|1.89|0|225
C|ATUS|20240729|15:59:36.139438|S|500|1.89|0|500
C|ATUS|20240729|15:59:36.403961|S|200|1.9|0|200
C|ATUS|20240729|15:59:36.403962|S|100|1.9|0|100
C|ATUS|20240729|15:59:40.466428|S|700|1.89|0|700
C|ATUS|20240729|15:59:41.403937|S|171|1.88|0|171
C|ATUS|20240729|15:59:42.733257|S|200|1.89|0|200
C|ATUS|20240729|15:59:44.087577|S|100|1.89|0|100
C|ATUS|20240729|15:59:47.984978|S|302|1.89|0|302
C|ATUS|20240729|15:59:49.062006|S|100|1.88|0|100
C|ATUS|20240729|15:59:49.062006|S|125|1.88|0|125
C|ATUS|20240729|15:59:49.062006|S|200|1.88|0|200
C|ATUS|20240729|15:59:49.062007|S|177|1.88|0|177
C|ATUS|20240729|15:59:52.566122|S|129|1.89|0|129
C|ATUS|20240729|15:59:52.773743|S|95|1.88|0|95
C|ATUS|20240729|15:59:53.931731|S|63|1.89|0|63
C|ATUS|20240729|15:59:54.385277|S|100|1.89|0|100
C|ATUS|20240729|15:59:54.704620|S|45|1.89|0|45
C|ATUS|20240729|15:59:55.025752|S|1|1.88|0|1
C|ATUS|20240729|15:59:55.031248|S|47|1.88|0|47
C|ATUS|20240729|15:59:55.545848|S|722|1.88|0|722
C|ATXS|20240729|11:30:10.280667|S|6|11.65|0|6
C|ATXS|20240729|12:09:47.075027|S|10|11.64|0|10
C|ATYR|20240729|10:19:33.724279|S|100|1.93|0|100
C|AU|20240729|10:42:44.311768|S|2|27.2|0|2
C|AU|20240729|10:42:44.311831|S|75|27.2|0|75
C|AU|20240729|10:42:44.312426|S|75|27.2|0|75
C|AU|20240729|10:44:35.005705|S|1|27.17|0|1
C|AU|20240729|15:59:20.034897|S|16|27.15|0|16
C|AU|20240729|15:59:20.035048|S|84|27.15|0|84
C|AU|20240729|15:59:20.053263|S|99|27.13|0|99
C|AU|20240729|15:59:20.053263|S|1|27.13|0|1
C|AU|20240729|15:59:20.058688|S|100|27.11|0|100
C|AU|20240729|15:59:20.065268|S|100|27.11|0|100
C|AU|20240729|15:59:20.148450|S|16|27.105|0|16
C|AU|20240729|15:59:32.070612|S|95|27.09|0|95
C|AUB|20240729|10:32:13.724080|S|24|40.91|0|24
C|AUB|20240729|10:59:31.005996|S|100|41.2|0|100
C|AUB|20240729|12:00:19.650323|S|10|41.23|0|10
C|AUB|20240729|12:57:52.274949|S|100|41.26|0|100
C|AUB|20240729|12:57:52.275104|S|100|41.26|0|100
C|AUB|20240729|14:23:41.743356|S|100|41.25|0|100
C|AUB|20240729|14:59:15.889153|S|100|41.17|0|100
C|AUDC|20240729|15:25:32.738790|S|35|10.54|0|35
C|AUGX|20240729|11:50:56.173258|S|900|2.27|0|900
C|AUGX|20240729|12:26:06.854696|S|2|2.27|0|2
C|AUGX|20240729|12:26:43.263967|S|6|2.27|0|6
C|AUGX|20240729|12:27:20.073641|S|6|2.27|0|6
C|AUGX|20240729|12:28:36.649711|S|6|2.27|0|6
C|AUGX|20240729|12:29:16.263318|S|6|2.27|0|6
C|AUGX|20240729|12:29:56.475319|S|6|2.27|0|6
C|AUGX|20240729|12:30:37.185231|S|4|2.27|0|4
C|AUGX|20240729|12:30:58.090787|S|2|2.27|0|2
C|AUGX|20240729|12:37:52.176104|S|400|2.27|0|400
C|AUGX|20240729|12:53:59.628685|S|14|2.27|0|14
C|AUGX|20240729|12:54:41.149310|S|12|2.27|0|12
C|AUGX|20240729|12:55:22.377555|S|12|2.27|0|12
C|AUGX|20240729|12:56:03.992876|S|12|2.27|0|12
C|AUGX|20240729|12:56:49.304829|S|12|2.27|0|12
C|AUGX|20240729|12:57:31.613212|S|12|2.27|0|12
C|AUGX|20240729|12:58:13.626330|S|12|2.27|0|12
C|AUGX|20240729|12:58:58.041850|S|12|2.27|0|12
C|AUGX|20240729|12:59:42.953851|S|12|2.27|0|12
C|AUGX|20240729|13:00:58.013864|S|18|2.27|0|18
C|AUGX|20240729|13:25:33.367378|S|5|2.27|0|5
C|AUGX|20240729|13:25:40.535170|S|519|2.27|0|519
C|AUGX|20240729|13:25:40.535170|S|481|2.27|0|481
C|AUGX|20240729|13:27:41.489394|S|6|2.27|0|6
C|AUGX|20240729|13:29:34.673692|S|100|2.27|0|100
C|AUGX|20240729|13:29:59.297154|S|5|2.27|0|5
C|AUGX|20240729|13:30:58.099852|S|1|2.27|0|1
C|AUGX|20240729|13:54:07.451320|S|3|2.27|0|3
C|AUGX|20240729|13:55:03.173497|S|6|2.27|0|6
C|AUGX|20240729|13:55:57.696556|S|6|2.27|0|6
C|AUGX|20240729|13:56:50.207519|S|6|2.27|0|6
C|AUGX|20240729|13:57:46.419931|S|6|2.27|0|6
C|AUGX|20240729|13:58:40.734724|S|6|2.27|0|6
C|AUGX|20240729|13:59:36.648873|S|6|2.27|0|6
C|AUGX|20240729|14:00:31.560047|S|4|2.27|0|4
C|AUGX|20240729|14:00:58.062765|S|2|2.27|0|2
C|AUGX|20240729|14:09:58.832155|S|400|2.27|0|400
C|AUGX|20240729|14:13:30.668194|S|1000|2.27|0|1000
C|AUGX|20240729|14:19:04.002892|S|800|2.27|0|800
C|AUGX|20240729|14:21:24.494333|S|1900|2.27|0|1900
C|AUGX|20240729|14:22:16.320897|S|500|2.27|0|500
C|AUGX|20240729|14:23:23.615339|S|900|2.27|0|900
C|AUGX|20240729|14:27:24.118465|S|8|2.27|0|8
C|AUGX|20240729|14:27:48.834287|S|6|2.27|0|6
C|AUGX|20240729|14:28:15.042041|S|6|2.27|0|6
C|AUGX|20240729|14:28:42.353836|S|6|2.27|0|6
C|AUGX|20240729|14:29:08.763769|S|6|2.27|0|6
C|AUGX|20240729|14:29:33.474321|S|6|2.27|0|6
C|AUGX|20240729|14:29:58.281565|S|6|2.27|0|6
C|AUGX|20240729|14:30:22.088885|S|6|2.27|0|6
C|AUGX|20240729|14:30:58.091740|S|6|2.27|0|6
C|AUGX|20240729|14:32:27.264038|S|300|2.27|0|300
C|AUGX|20240729|14:32:27.264038|S|200|2.27|0|200
C|AUGX|20240729|14:32:27.264038|S|140|2.27|0|140
C|AUGX|20240729|14:32:27.264039|S|100|2.27|0|100
C|AUGX|20240729|15:18:04.828986|S|200|2.27|0|200
C|AUPH|20240729|09:52:24.357813|S|1|5.68|0|1
C|AUPH|20240729|10:12:45.010038|S|8|5.7|0|8
C|AUPH|20240729|10:16:37.469371|S|100|5.69|0|100
C|AUPH|20240729|10:18:20.172104|S|3|5.68|0|3
C|AUPH|20240729|10:18:20.172756|S|2|5.68|0|2
C|AUPH|20240729|10:21:06.253224|S|92|5.67|0|92
C|AUPH|20240729|10:22:37.106780|S|134|5.655|0|134
C|AUPH|20240729|10:25:20.704929|S|60|5.65|0|60
C|AUPH|20240729|10:31:30.123744|S|100|5.65|0|100
C|AUPH|20240729|10:37:21.342254|S|2|5.65|0|2
C|AUPH|20240729|10:37:28.790474|S|100|5.65|0|100
C|AUPH|20240729|10:49:55.391454|S|100|5.64|0|100
C|AUPH|20240729|11:00:52.104033|S|100|5.62|0|100
C|AUPH|20240729|11:01:21.227678|S|8|5.62|0|8
C|AUPH|20240729|11:02:35.810143|S|186|5.625|0|186
C|AUPH|20240729|11:20:09.851455|S|53|5.62|0|53
C|AUPH|20240729|11:25:47.969983|S|10|5.64|0|10
C|AUPH|20240729|11:26:32.981478|S|15|5.64|0|15
C|AUPH|20240729|11:42:06.996327|S|38|5.63|0|38
C|AUPH|20240729|11:53:45.746279|S|12|5.63|0|12
C|AUPH|20240729|11:59:04.614654|S|3|5.63|0|3
C|AUPH|20240729|12:08:13.694213|S|100|5.65|0|100
C|AUPH|20240729|12:22:26.387146|S|42|5.63|0|42
C|AUPH|20240729|12:25:09.611828|S|100|5.64|0|100
C|AUPH|20240729|12:46:21.684442|S|19|5.63|0|19
C|AUPH|20240729|12:55:22.766125|S|26|5.63|0|26
C|AUPH|20240729|13:04:08.544639|S|4|5.62|0|4
C|AUPH|20240729|13:10:32.181168|S|25|5.63|0|25
C|AUPH|20240729|13:12:16.421926|S|34|5.63|0|34
C|AUPH|20240729|13:14:55.337967|S|164|5.645|0|164
C|AUPH|20240729|13:15:58.415135|S|100|5.64|0|100
C|AUPH|20240729|13:23:32.628880|S|53|5.64|0|53
C|AUPH|20240729|13:27:29.903203|S|100|5.63|0|100
C|AUPH|20240729|13:32:05.519353|S|84|5.63|0|84
C|AUPH|20240729|13:41:50.918520|S|20|5.63|0|20
C|AUPH|20240729|13:41:58.140606|S|8|5.63|0|8
C|AUPH|20240729|13:42:21.964660|S|86|5.63|0|86
C|AUPH|20240729|14:19:14.934210|S|100|5.61|0|100
C|AUPH|20240729|14:25:29.805113|S|100|5.61|0|100
C|AUPH|20240729|14:25:46.606567|S|13|5.605|0|13
C|AUPH|20240729|14:28:47.609647|S|40|5.6|0|40
C|AUPH|20240729|14:33:18.469609|S|100|5.61|0|100
C|AUPH|20240729|14:34:10.895211|S|100|5.605|0|100
C|AUPH|20240729|14:40:32.986139|S|54|5.615|0|54
C|AUPH|20240729|14:40:34.073640|S|10|5.62|0|10
C|AUPH|20240729|14:40:34.073640|S|100|5.62|0|100
C|AUPH|20240729|14:40:34.074070|S|90|5.62|0|90
C|AUPH|20240729|14:40:59.205415|S|8|5.61|0|8
C|AUPH|20240729|14:46:54.571775|S|92|5.61|0|92
C|AUPH|20240729|14:46:54.571776|S|17|5.61|0|17
C|AUPH|20240729|14:47:50.888670|S|100|5.61|0|100
C|AUPH|20240729|15:05:22.156239|S|17|5.6|0|17
C|AUPH|20240729|15:07:59.773776|S|14|5.605|0|14
C|AUPH|20240729|15:09:19.033668|S|89|5.6|0|89
C|AUPH|20240729|15:09:49.504874|S|100|5.6|0|100
C|AUPH|20240729|15:12:51.112808|S|100|5.6|0|100
C|AUPH|20240729|15:16:57.874490|S|100|5.61|0|100
C|AUPH|20240729|15:17:29.520368|S|100|5.6|0|100
C|AUPH|20240729|15:19:22.067219|S|100|5.61|0|100
C|AUPH|20240729|15:21:22.347758|S|100|5.62|0|100
C|AUPH|20240729|15:26:11.674971|S|100|5.63|0|100
C|AUPH|20240729|15:29:11.240092|S|100|5.64|0|100
C|AUPH|20240729|15:30:28.977736|S|100|5.63|0|100
C|AUPH|20240729|15:34:09.473130|S|100|5.635|0|100
C|AUPH|20240729|15:38:59.022692|S|14|5.64|0|14
C|AUPH|20240729|15:40:02.308056|S|14|5.64|0|14
C|AUPH|20240729|15:41:05.608210|S|5|5.64|0|5
C|AUPH|20240729|15:41:23.524739|S|100|5.65|0|100
C|AUPH|20240729|15:41:46.450572|S|83|5.65|0|83
C|AUPH|20240729|15:45:19.349632|S|9|5.66|0|9
C|AUPH|20240729|15:46:13.695948|S|25|5.66|0|25
C|AUPH|20240729|15:46:14.932029|S|75|5.66|0|75
C|AUPH|20240729|15:46:14.932029|S|25|5.66|0|25
C|AUPH|20240729|15:47:19.302087|S|100|5.66|0|100
C|AUPH|20240729|15:47:27.165977|S|100|5.66|0|100
C|AUPH|20240729|15:48:17.344252|S|75|5.66|0|75
C|AUPH|20240729|15:48:51.508745|S|100|5.66|0|100
C|AUPH|20240729|15:48:51.508745|S|7|5.66|0|7
C|AUPH|20240729|15:49:13.518877|S|100|5.66|0|100
C|AUPH|20240729|15:49:22.493450|S|100|5.66|0|100
C|AUPH|20240729|15:49:29.209722|S|100|5.66|0|100
C|AUPH|20240729|15:53:00.546098|S|100|5.67|0|100
C|AUPH|20240729|15:54:23.830568|S|83|5.66|0|83
C|AUPH|20240729|15:56:36.994802|S|100|5.65|0|100
C|AUPH|20240729|15:56:36.995373|S|100|5.65|0|100
C|AUPH|20240729|15:57:16.861732|S|100|5.65|0|100
C|AUPH|20240729|15:57:27.409613|S|100|5.65|0|100
C|AUPH|20240729|15:57:27.409613|S|100|5.65|0|100
C|AUPH|20240729|15:57:29.928426|S|17|5.65|0|17
C|AUPH|20240729|15:57:29.928426|S|83|5.65|0|83
C|AUPH|20240729|15:57:34.951693|S|17|5.65|0|17
C|AUPH|20240729|15:58:39.797465|S|81|5.655|0|81
C|AUPH|20240729|15:59:40.539431|S|100|5.69|0|100
C|AUPH|20240729|15:59:40.540352|S|100|5.69|0|100
C|AUPH|20240729|15:59:48.290859|S|90|5.67|0|90
C|AUPH|20240729|15:59:48.290859|S|3|5.67|0|3
C|AUR|20240729|09:30:53.948931|S|100|4.32|0|100
C|AUR|20240729|09:45:54.530182|S|100|4.275|0|100
C|AUR|20240729|09:45:54.703740|S|100|4.28|0|100
C|AUR|20240729|09:47:31.067532|S|100|4.27|0|100
C|AUR|20240729|09:47:38.627377|S|100|4.29|0|100
C|AUR|20240729|09:49:04.502502|S|100|4.28|0|100
C|AUR|20240729|09:49:05.021443|S|5|4.28|0|5
C|AUR|20240729|09:51:29.492262|S|53|4.27|0|53
C|AUR|20240729|09:51:35.858856|S|75|4.28|0|75
C|AUR|20240729|09:51:35.858885|S|25|4.28|0|25
C|AUR|20240729|09:57:12.846741|S|5|4.3|0|5
C|AUR|20240729|10:02:32.714572|S|100|4.37|0|100
C|AUR|20240729|10:02:32.725623|S|100|4.37|0|100
C|AUR|20240729|10:05:08.133081|S|100|4.33|0|100
C|AUR|20240729|10:05:09.433285|S|100|4.33|0|100
C|AUR|20240729|10:12:02.407492|S|100|4.33|0|100
C|AUR|20240729|10:13:49.749087|S|100|4.3|0|100
C|AUR|20240729|10:16:00.395726|S|100|4.25|0|100
C|AUR|20240729|10:19:15.976191|S|3|4.27|0|3
C|AUR|20240729|10:20:13.054321|S|100|4.23|0|100
C|AUR|20240729|10:20:21.048381|S|31|4.23|0|31
C|AUR|20240729|10:20:21.048381|S|69|4.23|0|69
C|AUR|20240729|10:24:23.215730|S|100|4.25|0|100
C|AUR|20240729|10:25:41.030977|S|100|4.245|0|100
C|AUR|20240729|10:25:59.066689|S|6|4.23|0|6
C|AUR|20240729|10:29:41.962439|S|100|4.21|0|100
C|AUR|20240729|10:29:41.962440|S|100|4.21|0|100
C|AUR|20240729|10:37:30.810952|S|100|4.17|0|100
C|AUR|20240729|10:39:49.016758|S|42|4.195|0|42
C|AUR|20240729|10:43:29.790209|S|100|4.25|0|100
C|AUR|20240729|10:54:01.938400|S|11|4.235|0|11
C|AUR|20240729|10:54:45.561675|S|100|4.23|0|100
C|AUR|20240729|11:04:13.479599|S|100|4.24|0|100
C|AUR|20240729|11:04:14.682590|S|100|4.23|0|100
C|AUR|20240729|11:13:34.386268|S|100|4.21|0|100
C|AUR|20240729|11:17:27.567406|S|100|4.24|0|100
C|AUR|20240729|11:24:39.930263|S|100|4.24|0|100
C|AUR|20240729|11:26:06.002456|S|100|4.25|0|100
C|AUR|20240729|11:26:06.002456|S|100|4.25|0|100
C|AUR|20240729|11:28:28.197679|S|100|4.25|0|100
C|AUR|20240729|11:33:04.202477|S|119|4.21|0|119
C|AUR|20240729|11:37:27.924250|S|200|4.2|0|200
C|AUR|20240729|11:37:27.924251|S|100|4.2|0|100
C|AUR|20240729|11:42:28.478669|S|100|4.21|0|100
C|AUR|20240729|11:47:45.023187|S|200|4.21|0|200
C|AUR|20240729|11:48:15.446615|S|100|4.22|0|100
C|AUR|20240729|11:48:34.079440|S|15|4.22|0|15
C|AUR|20240729|11:49:42.543555|S|100|4.22|0|100
C|AUR|20240729|11:54:01.549183|S|11|4.215|0|11
C|AUR|20240729|11:56:00.590603|S|49|4.21|0|49
C|AUR|20240729|11:57:44.892639|S|49|4.215|0|49
C|AUR|20240729|12:01:52.030272|S|81|4.21|0|81
C|AUR|20240729|12:03:19.405987|S|100|4.24|0|100
C|AUR|20240729|12:04:25.946042|S|200|4.26|0|200
C|AUR|20240729|12:05:08.060470|S|100|4.26|0|100
C|AUR|20240729|12:09:05.712804|S|92|4.265|0|92
C|AUR|20240729|12:17:12.891781|S|73|4.26|0|73
C|AUR|20240729|12:19:19.311768|S|100|4.26|0|100
C|AUR|20240729|12:21:38.124532|S|100|4.25|0|100
C|AUR|20240729|12:33:30.408594|S|100|4.25|0|100
C|AUR|20240729|12:36:35.713939|S|33|4.26|0|33
C|AUR|20240729|12:40:18.645691|S|100|4.26|0|100
C|AUR|20240729|12:49:53.113868|S|200|4.24|0|200
C|AUR|20240729|13:14:39.197807|S|200|4.19|0|200
C|AUR|20240729|13:25:54.519132|S|100|4.18|0|100
C|AUR|20240729|13:26:17.717655|S|100|4.2|0|100
C|AUR|20240729|13:30:45.468173|S|100|4.19|0|100
C|AUR|20240729|13:33:09.883560|S|6|4.19|0|6
C|AUR|20240729|13:36:00.954621|S|100|4.19|0|100
C|AUR|20240729|13:41:18.377322|S|6|4.2|0|6
C|AUR|20240729|13:52:01.778025|S|100|4.19|0|100
C|AUR|20240729|13:57:14.139879|S|100|4.2|0|100
C|AUR|20240729|13:58:17.691719|S|6|4.18|0|6
C|AUR|20240729|14:05:21.466425|S|100|4.19|0|100
C|AUR|20240729|14:06:14.754299|S|77|4.2|0|77
C|AUR|20240729|14:06:27.544675|S|200|4.2|0|200
C|AUR|20240729|14:07:19.508250|S|100|4.21|0|100
C|AUR|20240729|14:07:32.170305|S|200|4.2|0|200
C|AUR|20240729|14:29:18.850959|S|25|4.185|0|25
C|AUR|20240729|14:32:19.942928|S|12|4.18|0|12
C|AUR|20240729|14:32:20.878432|S|100|4.19|0|100
C|AUR|20240729|14:32:20.878433|S|100|4.19|0|100
C|AUR|20240729|14:32:20.878433|S|1|4.19|0|1
C|AUR|20240729|14:32:29.213627|S|100|4.19|0|100
C|AUR|20240729|14:43:01.093560|S|5|4.18|0|5
C|AUR|20240729|14:43:33.403961|S|100|4.19|0|100
C|AUR|20240729|14:53:18.994609|S|300|4.14|0|300
C|AUR|20240729|14:57:20.059388|S|100|4.15|0|100
C|AUR|20240729|15:00:06.681101|S|100|4.15|0|100
C|AUR|20240729|15:00:07.282027|S|75|4.16|0|75
C|AUR|20240729|15:00:42.076792|S|100|4.17|0|100
C|AUR|20240729|15:01:01.947367|S|100|4.17|0|100
C|AUR|20240729|15:03:40.322104|S|100|4.2|0|100
C|AUR|20240729|15:06:25.875260|S|100|4.2|0|100
C|AUR|20240729|15:16:24.598051|S|100|4.2|0|100
C|AUR|20240729|15:21:53.623025|S|100|4.21|0|100
C|AUR|20240729|15:21:53.623025|S|100|4.21|0|100
C|AUR|20240729|15:22:05.721747|S|100|4.21|0|100
C|AUR|20240729|15:22:06.624986|S|100|4.21|0|100
C|AUR|20240729|15:22:43.379936|S|100|4.21|0|100
C|AUR|20240729|15:22:57.133267|S|43|4.21|0|43
C|AUR|20240729|15:22:58.362996|S|57|4.21|0|57
C|AUR|20240729|15:27:17.702582|S|93|4.215|0|93
C|AUR|20240729|15:31:49.097495|S|23|4.23|0|23
C|AUR|20240729|15:33:08.914405|S|61|4.225|0|61
C|AUR|20240729|15:33:10.420126|S|61|4.225|0|61
C|AUR|20240729|15:33:53.875485|S|100|4.23|0|100
C|AUR|20240729|15:34:01.232108|S|9|4.24|0|9
C|AUR|20240729|15:34:11.260080|S|14|4.24|0|14
C|AUR|20240729|15:49:32.838078|S|100|4.26|0|100
C|AUR|20240729|15:49:37.866374|S|100|4.25|0|100
C|AUR|20240729|15:52:19.964929|S|100|4.27|0|100
C|AUR|20240729|15:53:00.016857|S|3|4.26|0|3
C|AUR|20240729|15:54:40.054639|S|400|4.23|0|400
C|AUR|20240729|15:54:43.840347|S|100|4.23|0|100
C|AUR|20240729|15:54:50.047858|S|100|4.23|0|100
C|AUR|20240729|15:55:39.075809|S|200|4.23|0|200
C|AUR|20240729|15:56:13.015917|S|200|4.23|0|200
C|AUR|20240729|15:56:13.015918|S|10|4.23|0|10
C|AUR|20240729|15:56:13.015918|S|200|4.23|0|200
C|AUR|20240729|15:56:16.544683|S|100|4.23|0|100
C|AUR|20240729|15:56:33.289924|S|7|4.23|0|7
C|AUR|20240729|15:56:33.289924|S|8|4.23|0|8
C|AUR|20240729|15:57:04.835267|S|5|4.24|0|5
C|AUR|20240729|15:58:17.158175|S|4|4.24|0|4
C|AUR|20240729|15:58:17.158175|S|2|4.24|0|2
C|AUR|20240729|15:58:17.158176|S|6|4.24|0|6
C|AUR|20240729|15:58:36.866680|S|11|4.24|0|11
C|AUR|20240729|15:58:51.835717|S|200|4.24|0|200
C|AUR|20240729|15:58:58.086715|S|61|4.24|0|61
C|AUR|20240729|15:59:11.737593|S|3|4.23|0|3
C|AUR|20240729|15:59:11.737594|S|2|4.23|0|2
C|AUR|20240729|15:59:16.669299|S|33|4.24|0|33
C|AUR|20240729|15:59:25.804203|S|200|4.24|0|200
C|AUR|20240729|15:59:26.563446|S|700|4.24|0|700
C|AUR|20240729|15:59:26.970100|S|11|4.24|0|11
C|AUR|20240729|15:59:27.070381|S|389|4.24|0|389
C|AUR|20240729|15:59:27.070381|S|111|4.24|0|111
C|AUR|20240729|15:59:41.716677|S|200|4.23|0|200
C|AUR|20240729|15:59:42.184398|S|11|4.23|0|11
C|AUR|20240729|15:59:50.390549|S|7|4.23|0|7
C|AUR|20240729|15:59:50.751341|S|85|4.225|0|85
C|AUTL|20240729|10:26:02.317852|S|2|4.6|0|2
C|AUTL|20240729|10:26:24.535316|S|4|4.6|0|4
C|AUTL|20240729|10:26:29.254001|S|100|4.59|0|100
C|AUTL|20240729|10:30:47.313551|S|1|4.6|0|1
C|AUTL|20240729|10:38:35.242171|S|73|4.58|0|73
C|AUTL|20240729|10:51:25.964291|S|100|4.575|0|100
C|AUTL|20240729|10:57:20.603599|S|1|4.57|0|1
C|AUTL|20240729|11:29:43.674289|S|60|4.49|0|60
C|AUTL|20240729|11:29:43.674290|S|40|4.49|0|40
C|AUTL|20240729|11:32:57.175189|S|52|4.48|0|52
C|AUTL|20240729|11:34:42.661223|S|48|4.48|0|48
C|AUTL|20240729|11:34:42.661223|S|18|4.48|0|18
C|AUTL|20240729|11:43:52.319813|S|2|4.54|0|2
C|AUTL|20240729|11:45:08.791382|S|1|4.55|0|1
C|AUTL|20240729|11:48:24.774243|S|33|4.54|0|33
C|AUTL|20240729|11:52:24.837836|S|14|4.53|0|14
C|AUTL|20240729|11:54:11.286049|S|5|4.53|0|5
C|AUTL|20240729|11:54:38.809966|S|33|4.53|0|33
C|AUTL|20240729|11:59:07.076487|S|40|4.55|0|40
C|AUTL|20240729|12:14:22.274777|S|91|4.55|0|91
C|AUTL|20240729|12:22:21.344181|S|80|4.54|0|80
C|AUTL|20240729|12:27:33.242052|S|100|4.54|0|100
C|AUTL|20240729|12:28:20.640924|S|100|4.54|0|100
C|AUTL|20240729|12:29:45.296884|S|55|4.54|0|55
C|AUTL|20240729|12:30:20.416550|S|55|4.54|0|55
C|AUTL|20240729|12:30:20.416550|S|45|4.54|0|45
C|AUTL|20240729|12:38:19.485326|S|45|4.54|0|45
C|AUTL|20240729|12:38:19.485327|S|55|4.54|0|55
C|AUTL|20240729|12:38:49.924155|S|10|4.53|0|10
C|AUTL|20240729|12:39:57.321525|S|100|4.53|0|100
C|AUTL|20240729|12:39:57.321641|S|94|4.53|0|94
C|AUTL|20240729|12:50:18.081587|S|100|4.51|0|100
C|AUTL|20240729|12:53:00.193751|S|10|4.51|0|10
C|AUTL|20240729|12:56:17.384596|S|100|4.52|0|100
C|AUTL|20240729|12:58:17.155794|S|100|4.52|0|100
C|AUTL|20240729|13:04:16.450179|S|100|4.53|0|100
C|AUTL|20240729|13:07:10.453175|S|10|4.53|0|10
C|AUTL|20240729|13:10:15.753172|S|100|4.52|0|100
C|AUTL|20240729|13:16:17.345511|S|2|4.54|0|2
C|AUTL|20240729|13:16:27.340775|S|5|4.54|0|5
C|AUTL|20240729|13:20:07.458806|S|100|4.54|0|100
C|AUTL|20240729|13:21:12.336934|S|3|4.54|0|3
C|AUTL|20240729|13:21:20.732417|S|10|4.54|0|10
C|AUTL|20240729|13:25:15.220972|S|100|4.54|0|100
C|AUTL|20240729|13:26:13.888597|S|51|4.54|0|51
C|AUTL|20240729|13:44:11.789212|S|100|4.53|0|100
C|AUTL|20240729|13:49:41.249610|S|10|4.52|0|10
C|AUTL|20240729|13:54:10.624811|S|100|4.53|0|100
C|AUTL|20240729|13:58:10.162361|S|100|4.53|0|100
C|AUTL|20240729|14:00:09.930130|S|100|4.53|0|100
C|AUTL|20240729|14:03:51.509377|S|10|4.53|0|10
C|AUTL|20240729|14:09:37.361741|S|3|4.54|0|3
C|AUTL|20240729|14:16:00.277693|S|8|4.54|0|8
C|AUTL|20240729|14:16:21.420111|S|100|4.55|0|100
C|AUTL|20240729|14:16:29.929166|S|100|4.55|0|100
C|AUTL|20240729|14:22:07.363226|S|92|4.54|0|92
C|AUTL|20240729|14:32:47.154430|S|100|4.53|0|100
C|AUTL|20240729|14:33:56.367637|S|100|4.51|0|100
C|AUTL|20240729|14:33:56.569888|S|100|4.51|0|100
C|AUTL|20240729|14:40:05.267265|S|33|4.51|0|33
C|AUTL|20240729|14:46:04.564036|S|55|4.52|0|55
C|AUTL|20240729|14:46:22.293701|S|10|4.52|0|10
C|AUTL|20240729|14:48:04.334218|S|90|4.52|0|90
C|AUTL|20240729|14:50:10.830337|S|100|4.52|0|100
C|AUTL|20240729|14:52:03.866871|S|100|4.52|0|100
C|AUTL|20240729|15:26:24.568307|S|100|4.56|0|100
C|AUTL|20240729|15:37:13.585052|S|51|4.59|0|51
C|AUTL|20240729|15:37:24.215207|S|6|4.59|0|6
C|AUTL|20240729|15:40:02.323455|S|25|4.58|0|25
C|AUTL|20240729|15:41:05.609580|S|25|4.58|0|25
C|AUTL|20240729|15:43:12.216641|S|25|4.58|0|25
C|AUTL|20240729|15:45:18.812684|S|25|4.58|0|25
C|AUTL|20240729|15:46:22.118064|S|1|4.59|0|1
C|AUTL|20240729|15:46:22.544557|S|24|4.6|0|24
C|AUTL|20240729|15:47:25.410552|S|25|4.59|0|25
C|AUTL|20240729|15:51:03.168093|S|51|4.65|0|51
C|AUTL|20240729|15:52:17.020646|S|100|4.67|0|100
C|AUTL|20240729|15:52:43.102067|S|100|4.67|0|100
C|AUTL|20240729|15:53:42.044236|S|36|4.64|0|36
C|AUTL|20240729|15:54:21.419216|S|47|4.65|0|47
C|AUTL|20240729|15:54:55.829890|S|2|4.65|0|2
C|AUTL|20240729|15:55:12.807074|S|57|4.65|0|57
C|AUTL|20240729|15:55:30.528885|S|6|4.65|0|6
C|AUTL|20240729|15:55:30.716796|S|1|4.65|0|1
C|AUTL|20240729|15:55:43.799097|S|100|4.65|0|100
C|AUTL|20240729|15:55:53.337844|S|93|4.65|0|93
C|AUTL|20240729|15:55:57.746138|S|100|4.65|0|100
C|AUTL|20240729|15:55:58.489741|S|100|4.65|0|100
C|AUTL|20240729|15:56:04.771542|S|100|4.65|0|100
C|AUTL|20240729|15:56:29.759025|S|100|4.65|0|100
C|AUTL|20240729|15:57:35.446329|S|100|4.65|0|100
C|AUTL|20240729|15:57:41.334570|S|100|4.65|0|100
C|AUTL|20240729|15:57:41.446725|S|100|4.65|0|100
C|AUTL|20240729|15:57:43.701285|S|100|4.65|0|100
C|AUTL|20240729|15:58:00.256730|S|100|4.65|0|100
C|AUTL|20240729|15:58:55.004146|S|100|4.65|0|100
C|AUTL|20240729|15:59:02.520906|S|100|4.65|0|100
C|AUTL|20240729|15:59:06.740683|S|300|4.64|0|300
C|AUTL|20240729|15:59:06.966986|S|300|4.64|0|300
C|AUTL|20240729|15:59:07.331208|S|200|4.64|0|200
C|AUTL|20240729|15:59:09.938614|S|300|4.64|0|300
C|AUTL|20240729|15:59:11.979470|S|300|4.64|0|300
C|AUTL|20240729|15:59:12.749264|S|300|4.64|0|300
C|AUTL|20240729|15:59:50.108584|S|28|4.64|0|28
C|AVA|20240729|13:19:58.907095|S|24|38.91|0|24
C|AVA|20240729|15:23:37.103470|S|1|38.96|0|1
C|AVA|20240729|15:55:00.169165|S|10|38.88|0|10
C|AVA|20240729|15:57:26.279712|S|2|38.88|0|2
C|AVA|20240729|15:59:25.260049|S|10|38.89|0|10
C|AVA|20240729|15:59:54.241657|S|100|38.94|0|100
C|AVAV|20240729|09:48:39.891208|S|8|174.08|0|8
C|AVAV|20240729|09:58:27.540604|S|50|174.31|0|50
C|AVAV|20240729|09:58:27.540604|S|25|174.41|0|25
C|AVAV|20240729|14:51:50.310012|S|25|173.04|0|25
C|AVAV|20240729|15:56:26.046303|S|15|174.98|0|15
C|AVB|20240729|12:42:15.340199|S|2|207.51|0|2
C|AVB|20240729|14:39:44.969819|S|41|208.15|0|41
C|AVB|20240729|14:41:50.992211|S|29|208.25|0|29
C|AVB|20240729|14:42:30.377356|S|24|208.16|0|24
C|AVB|20240729|14:42:30.377356|S|30|208.16|0|30
C|AVB|20240729|14:42:30.377364|S|40|208.15|0|40
C|AVB|20240729|14:48:35.031689|S|33|208.14|0|33
C|AVB|20240729|14:49:41.009409|S|25|208.13|0|25
C|AVB|20240729|14:51:50.050152|S|30|207.94|0|30
C|AVB|20240729|15:13:51.258558|S|83|207.85|0|83
C|AVB|20240729|15:32:00.331205|S|14|208.37|0|14
C|AVBP|20240729|15:58:20.318857|S|2|21.94|0|2
C|AVD|20240729|11:59:25.826389|S|40|9.44|0|40
C|AVDL|20240729|11:08:25.438079|S|2|16.43|0|2
C|AVDL|20240729|11:09:20.389783|S|74|16.4|0|74
C|AVDL|20240729|11:09:20.389851|S|26|16.4|0|26
C|AVDL|20240729|12:09:03.186484|S|100|16.22|0|100
C|AVDL|20240729|12:36:06.916374|S|100|16.09|0|100
C|AVDL|20240729|13:34:16.148445|S|3|16.11|0|3
C|AVDX|20240729|09:44:53.038596|S|10|12.59|0|10
C|AVDX|20240729|09:46:04.670267|S|15|12.64|0|15
C|AVDX|20240729|09:57:21.041296|S|26|12.81|0|26
C|AVDX|20240729|09:57:21.041310|S|14|12.81|0|14
C|AVDX|20240729|09:59:03.409145|S|10|12.8|0|10
C|AVDX|20240729|09:59:19.724771|S|10|12.79|0|10
C|AVDX|20240729|10:03:57.651014|S|32|12.83|0|32
C|AVDX|20240729|10:03:57.651031|S|68|12.83|0|68
C|AVDX|20240729|10:19:20.585986|S|46|12.74|0|46
C|AVDX|20240729|10:19:36.021587|S|5|12.73|0|5
C|AVDX|20240729|10:22:20.142704|S|7|12.74|0|7
C|AVDX|20240729|10:22:24.105731|S|13|12.74|0|13
C|AVDX|20240729|10:36:29.766369|S|100|12.64|0|100
C|AVDX|20240729|10:36:29.766370|S|33|12.64|0|33
C|AVDX|20240729|10:45:36.418370|S|1|12.72|0|1
C|AVDX|20240729|10:49:00.073167|S|20|12.7|0|20
C|AVDX|20240729|10:54:45.091664|S|20|12.68|0|20
C|AVDX|20240729|10:55:35.509075|S|19|12.68|0|19
C|AVDX|20240729|10:56:11.376970|S|10|12.69|0|10
C|AVDX|20240729|11:02:18.229350|S|20|12.65|0|20
C|AVDX|20240729|11:03:19.879082|S|34|12.64|0|34
C|AVDX|20240729|11:03:19.879082|S|34|12.64|0|34
C|AVDX|20240729|11:04:10.204616|S|20|12.63|0|20
C|AVDX|20240729|11:18:09.599849|S|71|12.62|0|71
C|AVDX|20240729|11:18:09.599860|S|2|12.62|0|2
C|AVDX|20240729|11:21:09.359863|S|100|12.625|0|100
C|AVDX|20240729|11:21:09.359876|S|271|12.62|0|271
C|AVDX|20240729|11:21:09.359876|S|54|12.62|0|54
C|AVDX|20240729|11:30:38.156673|S|6|12.66|0|6
C|AVDX|20240729|11:30:38.156673|S|54|12.66|0|54
C|AVDX|20240729|11:31:20.445441|S|1|12.66|0|1
C|AVDX|20240729|11:31:43.207170|S|6|12.65|0|6
C|AVDX|20240729|11:34:30.639111|S|52|12.64|0|52
C|AVDX|20240729|11:38:28.918289|S|100|12.66|0|100
C|AVDX|20240729|11:38:28.918289|S|33|12.66|0|33
C|AVDX|20240729|11:40:40.048911|S|35|12.67|0|35
C|AVDX|20240729|11:40:40.048911|S|72|12.67|0|72
C|AVDX|20240729|11:42:09.801410|S|34|12.64|0|34
C|AVDX|20240729|11:45:22.205438|S|21|12.63|0|21
C|AVDX|20240729|11:45:22.205438|S|21|12.63|0|21
C|AVDX|20240729|11:45:50.432370|S|6|12.62|0|6
C|AVDX|20240729|11:53:56.709707|S|28|12.65|0|28
C|AVDX|20240729|11:53:56.709707|S|45|12.65|0|45
C|AVDX|20240729|11:57:45.033195|S|10|12.64|0|10
C|AVDX|20240729|11:59:00.473771|S|78|12.64|0|78
C|AVDX|20240729|12:09:14.746942|S|6|12.65|0|6
C|AVDX|20240729|12:11:31.130698|S|60|12.63|0|60
C|AVDX|20240729|12:12:47.533822|S|12|12.63|0|12
C|AVDX|20240729|12:16:27.168907|S|3|12.64|0|3
C|AVDX|20240729|12:20:32.034142|S|3|12.64|0|3
C|AVDX|20240729|12:21:34.894757|S|5|12.63|0|5
C|AVDX|20240729|12:31:23.008077|S|39|12.65|0|39
C|AVDX|20240729|12:33:04.269254|S|25|12.64|0|25
C|AVDX|20240729|12:33:04.269254|S|37|12.64|0|37
C|AVDX|20240729|12:33:04.269708|S|1|12.64|0|1
C|AVDX|20240729|12:38:08.641674|S|10|12.62|0|10
C|AVDX|20240729|12:38:20.027818|S|5|12.62|0|5
C|AVDX|20240729|12:38:20.027833|S|2|12.62|0|2
C|AVDX|20240729|12:39:29.788155|S|5|12.62|0|5
C|AVDX|20240729|12:39:30.195715|S|100|12.61|0|100
C|AVDX|20240729|12:43:30.995841|S|20|12.61|0|20
C|AVDX|20240729|12:43:30.995841|S|95|12.61|0|95
C|AVDX|20240729|12:43:31.892064|S|100|12.61|0|100
C|AVDX|20240729|12:43:31.892064|S|17|12.61|0|17
C|AVDX|20240729|12:55:21.918558|S|1|12.61|0|1
C|AVDX|20240729|12:57:20.328448|S|12|12.6|0|12
C|AVDX|20240729|12:57:28.991142|S|74|12.59|0|74
C|AVDX|20240729|12:59:49.205513|S|10|12.6|0|10
C|AVDX|20240729|13:05:23.683014|S|1|12.59|0|1
C|AVDX|20240729|13:05:24.429986|S|1|12.57|0|1
C|AVDX|20240729|13:15:30.555067|S|5|12.56|0|5
C|AVDX|20240729|13:16:47.392384|S|86|12.54|0|86
C|AVDX|20240729|13:34:49.528416|S|87|12.555|0|87
C|AVDX|20240729|13:59:03.600823|S|40|12.54|0|40
C|AVDX|20240729|13:59:49.711533|S|20|12.54|0|20
C|AVDX|20240729|14:05:26.678674|S|100|12.54|0|100
C|AVDX|20240729|14:59:26.022549|S|32|12.55|0|32
C|AVDX|20240729|15:06:05.507830|S|100|12.56|0|100
C|AVDX|20240729|15:06:11.801067|S|76|12.55|0|76
C|AVDX|20240729|15:18:03.213420|S|100|12.47|0|100
C|AVDX|20240729|15:18:50.488732|S|100|12.47|0|100
C|AVDX|20240729|15:26:47.977991|S|87|12.51|0|87
C|AVDX|20240729|15:29:30.887585|S|4|12.51|0|4
C|AVDX|20240729|15:30:05.797977|S|4|12.51|0|4
C|AVDX|20240729|15:39:48.213389|S|5|12.55|0|5
C|AVDX|20240729|15:53:23.162546|S|7|12.59|0|7
C|AVDX|20240729|15:54:10.064514|S|89|12.59|0|89
C|AVDX|20240729|15:54:40.173898|S|200|12.57|0|200
C|AVDX|20240729|15:56:01.381029|S|100|12.55|0|100
C|AVDX|20240729|15:58:19.288367|S|4|12.53|0|4
C|AVDX|20240729|15:58:32.818502|S|73|12.54|0|73
C|AVDX|20240729|15:58:37.776019|S|4|12.53|0|4
C|AVDX|20240729|15:58:40.637010|S|4|12.53|0|4
C|AVDX|20240729|15:58:43.778886|S|87|12.54|0|87
C|AVDX|20240729|15:58:51.365384|S|14|12.54|0|14
C|AVDX|20240729|15:59:02.612475|S|91|12.54|0|91
C|AVDX|20240729|15:59:20.048718|S|31|12.54|0|31
C|AVDX|20240729|15:59:23.254595|S|4|12.53|0|4
C|AVDX|20240729|15:59:24.651945|S|11|12.53|0|11
C|AVDX|20240729|15:59:32.615105|S|16|12.53|0|16
C|AVDX|20240729|15:59:33.981024|S|20|12.53|0|20
C|AVGO|20240729|09:30:00.585744|S|98|152.09|0|98
C|AVGO|20240729|09:30:00.638903|S|9|152.23|0|9
C|AVGO|20240729|09:30:01.765341|S|3|152.24|0|3
C|AVGO|20240729|09:31:28.101646|S|100|152.16|0|100
C|AVGO|20240729|09:32:40.427413|S|9|152.81|0|9
C|AVGO|20240729|09:35:59.581807|S|1|154.32|0|1
C|AVGO|20240729|09:36:39.052126|S|24|153.81|0|24
C|AVGO|20240729|09:36:59.360159|S|50|154.08|0|50
C|AVGO|20240729|09:37:42.408511|S|30|154.23|0|30
C|AVGO|20240729|09:43:35.669896|S|12|154|0|12
C|AVGO|20240729|09:45:43.770673|S|20|155|0|20
C|AVGO|20240729|09:45:43.770686|S|47|155|0|47
C|AVGO|20240729|09:48:26.112782|S|100|154.42|0|100
C|AVGO|20240729|09:50:26.133424|S|1|154.25|0|1
C|AVGO|20240729|09:50:51.030536|S|7|153.88|0|7
C|AVGO|20240729|09:51:01.067401|S|13|153.66|0|13
C|AVGO|20240729|09:53:18.010718|S|15|153.92|0|15
C|AVGO|20240729|09:58:45.068848|S|28|153.82|0|28
C|AVGO|20240729|09:58:45.068848|S|100|153.8|0|100
C|AVGO|20240729|09:58:46.896947|S|100|153.78|0|100
C|AVGO|20240729|09:58:46.896947|S|15|153.78|0|15
C|AVGO|20240729|10:07:10.621297|S|6|152.6|0|6
C|AVGO|20240729|10:07:10.678608|S|6|152.57|0|6
C|AVGO|20240729|10:10:16.416782|S|1|152.15|0|1
C|AVGO|20240729|10:12:03.208974|S|1|152|0|1
C|AVGO|20240729|10:17:07.692171|S|1|151.72|0|1
C|AVGO|20240729|10:19:15.953632|S|24|151.82|0|24
C|AVGO|20240729|10:20:04.628257|S|1|151.79|0|1
C|AVGO|20240729|10:20:08.574038|S|1|151.8|0|1
C|AVGO|20240729|10:20:18.657332|S|1|151.9|0|1
C|AVGO|20240729|10:20:22.490196|S|1|151.97|0|1
C|AVGO|20240729|10:25:54.213622|S|50|152.13|0|50
C|AVGO|20240729|10:30:26.019979|S|2|152.2|0|2
C|AVGO|20240729|10:45:17.807352|S|13|152.09|0|13
C|AVGO|20240729|10:51:27.592339|S|24|151.62|0|24
C|AVGO|20240729|10:51:27.592940|S|16|151.6|0|16
C|AVGO|20240729|10:51:27.592940|S|50|151.59|0|50
C|AVGO|20240729|10:51:27.592941|S|11|151.58|0|11
C|AVGO|20240729|10:57:29.846432|S|24|151.15|0|24
C|AVGO|20240729|10:57:41.488394|S|9|151.08|0|9
C|AVGO|20240729|10:57:42.739583|S|9|151.08|0|9
C|AVGO|20240729|11:01:31.924698|S|1|150.43|0|1
C|AVGO|20240729|11:01:31.924990|S|4|150.43|0|4
C|AVGO|20240729|11:02:28.127414|S|100|150.5|0|100
C|AVGO|20240729|11:02:28.127691|S|100|150.5|0|100
C|AVGO|20240729|11:05:11.083608|S|4|150.77|0|4
C|AVGO|20240729|11:12:35.193361|S|100|150.16|0|100
C|AVGO|20240729|11:16:53.369524|S|8|149.78|0|8
C|AVGO|20240729|11:16:55.052993|S|24|149.78|0|24
C|AVGO|20240729|11:23:14.881380|S|50|149.92|0|50
C|AVGO|20240729|11:30:26.035235|S|2|150.2|0|2
C|AVGO|20240729|11:39:04.783981|S|16|150.12|0|16
C|AVGO|20240729|11:39:04.783998|S|8|150.12|0|8
C|AVGO|20240729|11:50:41.509234|S|100|151.29|0|100
C|AVGO|20240729|11:59:23.871610|S|100|151.56|0|100
C|AVGO|20240729|12:12:24.486741|S|100|151.89|0|100
C|AVGO|20240729|12:30:37.079420|S|100|151.83|0|100
C|AVGO|20240729|13:29:10.059779|S|24|151.4|0|24
C|AVGO|20240729|13:29:10.742537|S|24|151.34|0|24
C|AVGO|20240729|13:29:12.126214|S|24|151.27|0|24
C|AVGO|20240729|13:33:02.741871|S|22|151.36|0|22
C|AVGO|20240729|13:55:52.175471|S|24|151.77|0|24
C|AVGO|20240729|13:59:17.369865|S|24|151.75|0|24
C|AVGO|20240729|14:04:23.277175|S|24|151.46|0|24
C|AVGO|20240729|14:06:27.418230|S|50|151.37|0|50
C|AVGO|20240729|14:15:22.290139|S|100|151.07|0|100
C|AVGO|20240729|14:31:21.352098|S|100|150.53|0|100
C|AVGO|20240729|14:31:21.352098|S|28|150.53|0|28
C|AVGO|20240729|14:59:51.527667|S|50|150.36|0|50
C|AVGO|20240729|14:59:51.527667|S|100|150.36|0|100
C|AVGO|20240729|15:08:27.756694|S|24|150.92|0|24
C|AVGO|20240729|15:08:27.756694|S|24|150.9|0|24
C|AVGO|20240729|15:10:21.496558|S|4|150.92|0|4
C|AVGO|20240729|15:12:30.697679|S|1|151.03|0|1
C|AVGO|20240729|15:12:30.697830|S|1|151.03|0|1
C|AVGO|20240729|15:12:30.871760|S|6|151.03|0|6
C|AVGO|20240729|15:12:30.871766|S|13|151.03|0|13
C|AVGO|20240729|15:15:15.139681|S|3|151.23|0|3
C|AVGO|20240729|15:18:18.906377|S|100|151.04|0|100
C|AVGO|20240729|15:19:06.041933|S|30|151.12|0|30
C|AVGO|20240729|15:20:15.464259|S|8|151.05|0|8
C|AVGO|20240729|15:23:25.369744|S|11|151.37|0|11
C|AVGO|20240729|15:30:20.432311|S|24|151.01|0|24
C|AVGO|20240729|15:36:57.194628|S|50|151.225|0|50
C|AVGO|20240729|15:37:12.586103|S|5|151.23|0|5
C|AVGO|20240729|15:37:46.239507|S|20|151.13|0|20
C|AVGO|20240729|15:40:25.224056|S|17|151.04|0|17
C|AVGO|20240729|15:40:41.263223|S|50|151.03|0|50
C|AVGO|20240729|15:40:41.263223|S|100|151.03|0|100
C|AVGO|20240729|15:42:15.226739|S|21|151|0|21
C|AVGO|20240729|15:49:26.404368|S|50|150.94|0|50
C|AVGO|20240729|15:49:32.310059|S|11|150.91|0|11
C|AVGO|20240729|15:49:32.310093|S|12|150.91|0|12
C|AVGO|20240729|15:50:05.288416|S|50|150.82|0|50
C|AVGO|20240729|15:50:26.254523|S|3|150.82|0|3
C|AVGO|20240729|15:55:30.622010|S|2|150.22|0|2
C|AVGO|20240729|15:57:41.111069|S|100|149.99|0|100
C|AVGO|20240729|15:59:04.095170|S|24|149.99|0|24
C|AVGO|20240729|15:59:30.030967|S|100|150|0|100
C|AVGO|20240729|15:59:40.629499|S|1000|150.09|0|1000
C|AVGO|20240729|15:59:52.945524|S|1|150.17|0|1
C|AVGO|20240729|15:59:55.378529|S|50|150.13|0|50
C|AVGO|20240729|15:59:55.378530|S|47|150.13|0|47
C|AVGO|20240729|15:59:55.378539|S|3|150.13|0|3
C|AVIR|20240729|15:58:45.585510|S|47|3.81|0|47
C|AVNS|20240729|15:57:29.685658|S|75|22.92|0|75
C|AVNT|20240729|11:41:05.518384|S|1|45.03|0|1
C|AVNT|20240729|11:42:05.517806|S|1|45.01|0|1
C|AVNT|20240729|11:42:05.517904|S|1|45.01|0|1
C|AVNT|20240729|12:31:26.158826|S|2|45.13|0|2
C|AVNT|20240729|12:46:03.014792|S|1|45.08|0|1
C|AVNT|20240729|13:00:19.811851|S|2|44.98|0|2
C|AVNT|20240729|13:17:37.941938|S|2|45.02|0|2
C|AVNT|20240729|14:41:15.162917|S|91|44.98|0|91
C|AVNT|20240729|15:59:48.444956|S|29|45|0|29
C|AVNT|20240729|15:59:49.445955|S|75|45|0|75
C|AVNW|20240729|15:43:33.646605|S|5|29.93|0|5
C|AVO|20240729|15:59:30.629876|S|8|11.12|0|8
C|AVO|20240729|15:59:30.631432|S|10|11.12|0|10
C|AVPT|20240729|09:55:28.520674|S|1|10.96|0|1
C|AVPT|20240729|11:33:09.035775|S|1|10.84|0|1
C|AVPT|20240729|11:37:23.974382|S|6|10.84|0|6
C|AVPT|20240729|11:38:10.199573|S|6|10.85|0|6
C|AVPT|20240729|13:14:00.183924|S|100|10.94|0|100
C|AVPT|20240729|13:14:00.183924|S|100|10.94|0|100
C|AVPT|20240729|13:19:59.355249|S|5|10.93|0|5
C|AVPT|20240729|13:52:21.244539|S|91|10.89|0|91
C|AVPT|20240729|14:00:42.719354|S|100|10.89|0|100
C|AVPT|20240729|14:37:51.006084|S|6|10.87|0|6
C|AVPT|20240729|14:37:51.006084|S|6|10.87|0|6
C|AVPT|20240729|14:37:54.793796|S|6|10.88|0|6
C|AVPT|20240729|14:38:38.245885|S|73|10.87|0|73
C|AVPT|20240729|14:38:38.245885|S|6|10.87|0|6
C|AVPT|20240729|14:47:21.347461|S|27|10.87|0|27
C|AVPT|20240729|14:47:21.347462|S|5|10.87|0|5
C|AVPT|20240729|14:47:21.347462|S|79|10.87|0|79
C|AVPT|20240729|14:47:21.387365|S|100|10.87|0|100
C|AVPT|20240729|14:47:21.413377|S|100|10.87|0|100
C|AVPT|20240729|14:47:21.814326|S|100|10.88|0|100
C|AVPT|20240729|14:48:05.350685|S|100|10.87|0|100
C|AVPT|20240729|15:00:02.165975|S|100|10.87|0|100
C|AVPT|20240729|15:14:35.533319|S|84|10.88|0|84
C|AVPT|20240729|15:14:35.533327|S|16|10.88|0|16
C|AVPT|20240729|15:14:50.989653|S|6|10.89|0|6
C|AVPT|20240729|15:16:11.023119|S|6|10.88|0|6
C|AVPT|20240729|15:16:11.024205|S|6|10.89|0|6
C|AVPT|20240729|15:16:11.024206|S|1|10.89|0|1
C|AVPT|20240729|15:19:18.706869|S|100|10.9|0|100
C|AVPT|20240729|15:25:19.285899|S|74|10.9|0|74
C|AVPT|20240729|15:25:19.285899|S|126|10.905|0|126
C|AVPT|20240729|15:30:28.261876|S|6|10.92|0|6
C|AVPT|20240729|15:30:28.261876|S|12|10.92|0|12
C|AVPT|20240729|15:30:54.201207|S|100|10.92|0|100
C|AVPT|20240729|15:32:48.237081|S|1|10.92|0|1
C|AVPT|20240729|15:35:07.139950|S|10|10.92|0|10
C|AVPT|20240729|15:44:41.511280|S|20|10.94|0|20
C|AVPT|20240729|15:48:33.046606|S|100|10.93|0|100
C|AVPT|20240729|15:48:33.046606|S|1|10.93|0|1
C|AVPT|20240729|15:50:39.583901|S|100|10.96|0|100
C|AVPT|20240729|15:50:39.583901|S|100|10.96|0|100
C|AVPT|20240729|15:53:14.050780|S|1|10.95|0|1
C|AVPT|20240729|15:53:27.831442|S|91|10.95|0|91
C|AVPT|20240729|15:53:40.061696|S|200|10.94|0|200
C|AVPT|20240729|15:53:40.061696|S|1|10.94|0|1
C|AVPT|20240729|15:54:10.051068|S|100|10.94|0|100
C|AVPT|20240729|15:54:42.515723|S|5|10.93|0|5
C|AVPT|20240729|15:55:00.163218|S|14|10.94|0|14
C|AVPT|20240729|15:55:03.688522|S|1|10.93|0|1
C|AVPT|20240729|15:56:18.302692|S|100|10.94|0|100
C|AVPT|20240729|15:56:18.302692|S|100|10.94|0|100
C|AVPT|20240729|15:56:18.302775|S|100|10.94|0|100
C|AVPT|20240729|15:56:18.302775|S|200|10.94|0|200
C|AVPT|20240729|15:57:00.049477|S|200|10.97|0|200
C|AVPT|20240729|15:57:00.072820|S|100|10.98|0|100
C|AVPT|20240729|15:57:21.839526|S|200|10.96|0|200
C|AVPT|20240729|15:57:21.839526|S|100|10.96|0|100
C|AVPT|20240729|15:57:21.839526|S|1|10.96|0|1
C|AVPT|20240729|15:57:52.018876|S|41|10.96|0|41
C|AVPT|20240729|15:57:52.018910|S|100|10.96|0|100
C|AVPT|20240729|15:57:52.019033|S|76|10.96|0|76
C|AVPT|20240729|15:57:52.019033|S|59|10.96|0|59
C|AVPT|20240729|15:57:52.019044|S|124|10.96|0|124
C|AVPT|20240729|15:57:52.019052|S|50|10.96|0|50
C|AVPT|20240729|15:57:52.019061|S|50|10.96|0|50
C|AVPT|20240729|15:58:33.767838|S|124|10.95|0|124
C|AVPT|20240729|15:59:24.623009|S|4|10.93|0|4
C|AVT|20240729|14:00:22.310144|S|75|53.14|0|75
C|AVT|20240729|14:16:18.117637|S|75|53.11|0|75
C|AVT|20240729|15:53:34.242124|S|42|53.09|0|42
C|AVT|20240729|15:53:34.242267|S|158|53.09|0|158
C|AVT|20240729|15:54:40.078067|S|200|53.13|0|200
C|AVT|20240729|15:58:35.234519|S|75|53.16|0|75
C|AVTR|20240729|09:32:34.775676|S|100|25.52|0|100
C|AVTR|20240729|09:33:11.166548|S|100|25.43|0|100
C|AVTR|20240729|09:33:33.542232|S|100|25.46|0|100
C|AVTR|20240729|09:35:51.284178|S|6|25.28|0|6
C|AVTR|20240729|09:35:54.924076|S|2|25.29|0|2
C|AVTR|20240729|09:37:07.905795|S|50|25.28|0|50
C|AVTR|20240729|09:37:26.334940|S|100|25.26|0|100
C|AVTR|20240729|09:37:51.185873|S|2|25.31|0|2
C|AVTR|20240729|09:38:22.560854|S|2|25.32|0|2
C|AVTR|20240729|09:39:19.483498|S|2|25.3|0|2
C|AVTR|20240729|09:39:40.199675|S|5|25.32|0|5
C|AVTR|20240729|09:39:50.156763|S|4|25.34|0|4
C|AVTR|20240729|09:47:55.226167|S|5|25.38|0|5
C|AVTR|20240729|09:47:55.226265|S|25|25.38|0|25
C|AVTR|20240729|09:48:08.981825|S|1|25.37|0|1
C|AVTR|20240729|09:53:20.933283|S|33|25.49|0|33
C|AVTR|20240729|10:00:08.484582|S|100|25.55|0|100
C|AVTR|20240729|10:00:37.325277|S|100|25.6|0|100
C|AVTR|20240729|10:01:35.151346|S|100|25.58|0|100
C|AVTR|20240729|10:03:54.769239|S|6|25.65|0|6
C|AVTR|20240729|10:03:55.194369|S|100|25.65|0|100
C|AVTR|20240729|10:04:19.675652|S|100|25.65|0|100
C|AVTR|20240729|10:06:22.404024|S|50|25.66|0|50
C|AVTR|20240729|10:06:22.404211|S|150|25.66|0|150
C|AVTR|20240729|10:06:31.540919|S|100|25.71|0|100
C|AVTR|20240729|10:08:03.045450|S|100|25.675|0|100
C|AVTR|20240729|10:09:51.764698|S|1|25.77|0|1
C|AVTR|20240729|10:09:59.486778|S|50|25.77|0|50
C|AVTR|20240729|10:10:02.368559|S|93|25.76|0|93
C|AVTR|20240729|10:12:23.616743|S|100|25.76|0|100
C|AVTR|20240729|10:12:32.002879|S|100|25.74|0|100
C|AVTR|20240729|10:12:48.259477|S|34|25.71|0|34
C|AVTR|20240729|10:12:48.259617|S|66|25.71|0|66
C|AVTR|20240729|10:13:20.146745|S|100|25.7|0|100
C|AVTR|20240729|10:13:22.145683|S|100|25.71|0|100
C|AVTR|20240729|10:13:22.145757|S|116|25.71|0|116
C|AVTR|20240729|10:13:22.145767|S|100|25.71|0|100
C|AVTR|20240729|10:13:22.145779|S|84|25.71|0|84
C|AVTR|20240729|10:13:26.176219|S|100|25.7|0|100
C|AVTR|20240729|10:13:26.182302|S|50|25.7|0|50
C|AVTR|20240729|10:13:53.755319|S|50|25.74|0|50
C|AVTR|20240729|10:13:56.047712|S|200|25.75|0|200
C|AVTR|20240729|10:15:23.246627|S|22|25.78|0|22
C|AVTR|20240729|10:15:49.655915|S|100|25.76|0|100
C|AVTR|20240729|10:16:25.114537|S|100|25.78|0|100
C|AVTR|20240729|10:16:25.114537|S|100|25.78|0|100
C|AVTR|20240729|10:17:02.030160|S|100|25.81|0|100
C|AVTR|20240729|10:17:02.030160|S|300|25.81|0|300
C|AVTR|20240729|10:17:20.628316|S|100|25.81|0|100
C|AVTR|20240729|10:18:06.482799|S|100|25.81|0|100
C|AVTR|20240729|10:18:20.725087|S|100|25.81|0|100
C|AVTR|20240729|10:19:19.529579|S|7|25.77|0|7
C|AVTR|20240729|10:19:19.529597|S|93|25.77|0|93
C|AVTR|20240729|10:19:26.840229|S|100|25.76|0|100
C|AVTR|20240729|10:19:37.512152|S|100|25.75|0|100
C|AVTR|20240729|10:19:39.169534|S|3|25.75|0|3
C|AVTR|20240729|10:20:12.308656|S|50|25.78|0|50
C|AVTR|20240729|10:20:13.033162|S|50|25.78|0|50
C|AVTR|20240729|10:20:22.204837|S|1|25.78|0|1
C|AVTR|20240729|10:20:55.264068|S|99|25.76|0|99
C|AVTR|20240729|10:21:03.458475|S|100|25.73|0|100
C|AVTR|20240729|10:21:03.458476|S|100|25.73|0|100
C|AVTR|20240729|10:21:10.344433|S|21|25.73|0|21
C|AVTR|20240729|10:21:50.836112|S|11|25.79|0|11
C|AVTR|20240729|10:22:02.754276|S|300|25.81|0|300
C|AVTR|20240729|10:22:13.623718|S|50|25.82|0|50
C|AVTR|20240729|10:22:18.943008|S|100|25.81|0|100
C|AVTR|20240729|10:23:17.982236|S|42|25.81|0|42
C|AVTR|20240729|10:24:10.634574|S|86|25.81|0|86
C|AVTR|20240729|10:24:58.961985|S|8|25.82|0|8
C|AVTR|20240729|10:24:58.962011|S|55|25.82|0|55
C|AVTR|20240729|10:25:14.765180|S|100|25.82|0|100
C|AVTR|20240729|10:26:00.483066|S|25|25.81|0|25
C|AVTR|20240729|10:26:00.483066|S|100|25.81|0|100
C|AVTR|20240729|10:26:00.483066|S|100|25.81|0|100
C|AVTR|20240729|10:26:41.065868|S|70|25.81|0|70
C|AVTR|20240729|10:26:58.231545|S|83|25.81|0|83
C|AVTR|20240729|10:27:01.277753|S|45|25.8|0|45
C|AVTR|20240729|10:27:40.002636|S|57|25.81|0|57
C|AVTR|20240729|10:27:51.780706|S|100|25.8|0|100
C|AVTR|20240729|10:27:55.624588|S|100|25.8|0|100
C|AVTR|20240729|10:27:55.624588|S|100|25.8|0|100
C|AVTR|20240729|10:27:55.659267|S|100|25.79|0|100
C|AVTR|20240729|10:28:05.788721|S|50|25.78|0|50
C|AVTR|20240729|10:28:05.788721|S|100|25.78|0|100
C|AVTR|20240729|10:28:58.585260|S|23|25.73|0|23
C|AVTR|20240729|10:29:19.641166|S|10|25.74|0|10
C|AVTR|20240729|10:30:00.390655|S|100|25.73|0|100
C|AVTR|20240729|10:30:00.390655|S|100|25.73|0|100
C|AVTR|20240729|10:30:14.391316|S|24|25.72|0|24
C|AVTR|20240729|10:30:20.006707|S|100|25.72|0|100
C|AVTR|20240729|10:30:31.054095|S|93|25.72|0|93
C|AVTR|20240729|10:30:31.054095|S|7|25.72|0|7
C|AVTR|20240729|10:30:49.194654|S|24|25.71|0|24
C|AVTR|20240729|10:30:54.977911|S|23|25.7|0|23
C|AVTR|20240729|10:30:59.501885|S|100|25.68|0|100
C|AVTR|20240729|10:31:11.359003|S|24|25.67|0|24
C|AVTR|20240729|10:31:45.800638|S|100|25.68|0|100
C|AVTR|20240729|10:31:45.800638|S|100|25.68|0|100
C|AVTR|20240729|10:31:48.679868|S|200|25.67|0|200
C|AVTR|20240729|10:32:09.764710|S|43|25.66|0|43
C|AVTR|20240729|10:32:15.897518|S|24|25.65|0|24
C|AVTR|20240729|10:32:40.500141|S|9|25.62|0|9
C|AVTR|20240729|10:32:40.500270|S|14|25.62|0|14
C|AVTR|20240729|10:33:08.984618|S|31|25.61|0|31
C|AVTR|20240729|10:33:24.977403|S|100|25.62|0|100
C|AVTR|20240729|10:33:34.394621|S|24|25.61|0|24
C|AVTR|20240729|10:33:34.394622|S|12|25.61|0|12
C|AVTR|20240729|10:33:54.802720|S|100|25.6|0|100
C|AVTR|20240729|10:34:06.978467|S|22|25.59|0|22
C|AVTR|20240729|10:34:06.984549|S|100|25.58|0|100
C|AVTR|20240729|10:34:44.696498|S|23|25.58|0|23
C|AVTR|20240729|10:34:44.696498|S|100|25.58|0|100
C|AVTR|20240729|10:35:15.429514|S|100|25.57|0|100
C|AVTR|20240729|10:35:15.429514|S|100|25.57|0|100
C|AVTR|20240729|10:35:19.475873|S|41|25.58|0|41
C|AVTR|20240729|10:35:28.123727|S|67|25.58|0|67
C|AVTR|20240729|10:35:28.326755|S|5|25.6|0|5
C|AVTR|20240729|10:35:28.326807|S|95|25.6|0|95
C|AVTR|20240729|10:37:11.295472|S|200|25.63|0|200
C|AVTR|20240729|10:37:11.296668|S|100|25.62|0|100
C|AVTR|20240729|10:38:25.015930|S|7|25.67|0|7
C|AVTR|20240729|10:38:25.015954|S|93|25.67|0|93
C|AVTR|20240729|10:38:29.068923|S|100|25.65|0|100
C|AVTR|20240729|10:38:34.199904|S|100|25.64|0|100
C|AVTR|20240729|10:38:34.199905|S|100|25.64|0|100
C|AVTR|20240729|10:38:34.199905|S|100|25.64|0|100
C|AVTR|20240729|10:40:05.219432|S|200|25.66|0|200
C|AVTR|20240729|10:40:05.219432|S|300|25.66|0|300
C|AVTR|20240729|10:40:05.219433|S|89|25.66|0|89
C|AVTR|20240729|10:40:05.219433|S|100|25.66|0|100
C|AVTR|20240729|10:40:11.092275|S|1|25.67|0|1
C|AVTR|20240729|10:40:12.210737|S|1|25.67|0|1
C|AVTR|20240729|10:40:44.150236|S|200|25.66|0|200
C|AVTR|20240729|10:40:44.150236|S|100|25.66|0|100
C|AVTR|20240729|10:40:58.690198|S|100|25.67|0|100
C|AVTR|20240729|10:41:33.761195|S|37|25.67|0|37
C|AVTR|20240729|10:41:35.101279|S|63|25.67|0|63
C|AVTR|20240729|10:42:23.907175|S|100|25.65|0|100
C|AVTR|20240729|10:42:23.907175|S|200|25.65|0|200
C|AVTR|20240729|10:42:29.866164|S|100|25.65|0|100
C|AVTR|20240729|10:44:20.105614|S|100|25.66|0|100
C|AVTR|20240729|10:44:20.105614|S|78|25.66|0|78
C|AVTR|20240729|10:45:14.806808|S|100|25.67|0|100
C|AVTR|20240729|10:45:14.808639|S|100|25.67|0|100
C|AVTR|20240729|10:45:14.820478|S|100|25.67|0|100
C|AVTR|20240729|10:45:14.820646|S|100|25.67|0|100
C|AVTR|20240729|10:45:25.544600|S|100|25.68|0|100
C|AVTR|20240729|10:45:29.741674|S|200|25.68|0|200
C|AVTR|20240729|10:45:29.742189|S|100|25.68|0|100
C|AVTR|20240729|10:45:34.264410|S|100|25.66|0|100
C|AVTR|20240729|10:45:34.264410|S|5|25.66|0|5
C|AVTR|20240729|10:46:06.621331|S|100|25.66|0|100
C|AVTR|20240729|10:46:08.641758|S|200|25.66|0|200
C|AVTR|20240729|10:46:33.595438|S|100|25.66|0|100
C|AVTR|20240729|10:47:37.599335|S|100|25.67|0|100
C|AVTR|20240729|10:48:14.627466|S|85|25.67|0|85
C|AVTR|20240729|10:48:29.670733|S|100|25.67|0|100
C|AVTR|20240729|10:48:59.474481|S|200|25.67|0|200
C|AVTR|20240729|10:49:07.973250|S|86|25.67|0|86
C|AVTR|20240729|10:49:15.141134|S|5|25.67|0|5
C|AVTR|20240729|10:49:31.868972|S|100|25.69|0|100
C|AVTR|20240729|10:49:34.835217|S|100|25.675|0|100
C|AVTR|20240729|10:49:40.031692|S|1|25.67|0|1
C|AVTR|20240729|10:49:40.031693|S|9|25.67|0|9
C|AVTR|20240729|10:49:41.205235|S|291|25.67|0|291
C|AVTR|20240729|10:49:41.205236|S|100|25.67|0|100
C|AVTR|20240729|10:51:28.614154|S|14|25.81|0|14
C|AVTR|20240729|10:51:52.838442|S|30|25.86|0|30
C|AVTR|20240729|10:52:35.431726|S|300|25.87|0|300
C|AVTR|20240729|10:53:00.059174|S|45|25.9|0|45
C|AVTR|20240729|10:53:04.575034|S|10|25.89|0|10
C|AVTR|20240729|10:54:13.497487|S|15|25.98|0|15
C|AVTR|20240729|10:54:13.498232|S|500|25.97|0|500
C|AVTR|20240729|10:54:13.498233|S|100|25.97|0|100
C|AVTR|20240729|10:54:28.759838|S|15|26|0|15
C|AVTR|20240729|10:55:01.895902|S|100|25.98|0|100
C|AVTR|20240729|10:55:01.895902|S|3|25.98|0|3
C|AVTR|20240729|10:55:28.770728|S|200|26|0|200
C|AVTR|20240729|10:55:42.370187|S|42|26.02|0|42
C|AVTR|20240729|10:56:06.125172|S|4|26.03|0|4
C|AVTR|20240729|10:56:06.125183|S|38|26.03|0|38
C|AVTR|20240729|10:56:08.784084|S|3|26.02|0|3
C|AVTR|20240729|10:56:15.411339|S|3|26.02|0|3
C|AVTR|20240729|10:56:15.802830|S|24|26.02|0|24
C|AVTR|20240729|10:56:15.802831|S|76|26.02|0|76
C|AVTR|20240729|10:56:15.802855|S|100|26.02|0|100
C|AVTR|20240729|10:56:38.365112|S|6|26.02|0|6
C|AVTR|20240729|10:56:38.365522|S|94|26.02|0|94
C|AVTR|20240729|10:56:43.897906|S|100|26.01|0|100
C|AVTR|20240729|10:56:44.241965|S|100|26|0|100
C|AVTR|20240729|10:56:52.894092|S|100|26.01|0|100
C|AVTR|20240729|10:57:09.129692|S|12|26.02|0|12
C|AVTR|20240729|10:57:20.379439|S|13|26.06|0|13
C|AVTR|20240729|10:57:35.295563|S|34|26.05|0|34
C|AVTR|20240729|10:58:14.363531|S|100|26.1|0|100
C|AVTR|20240729|10:58:14.363531|S|100|26.1|0|100
C|AVTR|20240729|10:59:04.909733|S|100|26.11|0|100
C|AVTR|20240729|10:59:16.666441|S|8|26.1|0|8
C|AVTR|20240729|10:59:25.177983|S|9|26.11|0|9
C|AVTR|20240729|10:59:25.177983|S|65|26.11|0|65
C|AVTR|20240729|10:59:40.734097|S|8|26.1|0|8
C|AVTR|20240729|11:00:51.751809|S|100|26.06|0|100
C|AVTR|20240729|11:01:13.626393|S|21|26.08|0|21
C|AVTR|20240729|11:01:38.221470|S|6|26.06|0|6
C|AVTR|20240729|11:01:38.417318|S|36|26.06|0|36
C|AVTR|20240729|11:01:43.821403|S|4|26.06|0|4
C|AVTR|20240729|11:01:53.568769|S|4|26.06|0|4
C|AVTR|20240729|11:02:25.053045|S|10|26.07|0|10
C|AVTR|20240729|11:03:38.922612|S|21|26.11|0|21
C|AVTR|20240729|11:04:20.394943|S|100|26.13|0|100
C|AVTR|20240729|11:04:20.395300|S|84|26.12|0|84
C|AVTR|20240729|11:05:59.100727|S|77|26.03|0|77
C|AVTR|20240729|11:06:02.043264|S|200|26.02|0|200
C|AVTR|20240729|11:06:29.909610|S|100|26.02|0|100
C|AVTR|20240729|11:08:01.327215|S|2|26.01|0|2
C|AVTR|20240729|11:08:01.328525|S|86|26.01|0|86
C|AVTR|20240729|11:08:01.328660|S|88|26.01|0|88
C|AVTR|20240729|11:08:01.328660|S|12|26.01|0|12
C|AVTR|20240729|11:08:01.328702|S|2|26.01|0|2
C|AVTR|20240729|11:08:01.328896|S|10|26.01|0|10
C|AVTR|20240729|11:08:07.321785|S|10|26|0|10
C|AVTR|20240729|11:13:14.069549|S|100|25.94|0|100
C|AVTR|20240729|11:13:14.086274|S|100|25.94|0|100
C|AVTR|20240729|11:20:42.225685|S|1|26.01|0|1
C|AVTR|20240729|11:21:17.277808|S|15|26|0|15
C|AVTR|20240729|11:21:17.277817|S|5|26|0|5
C|AVTR|20240729|11:21:19.839010|S|100|26|0|100
C|AVTR|20240729|11:21:19.839010|S|80|26|0|80
C|AVTR|20240729|11:21:19.839010|S|100|26|0|100
C|AVTR|20240729|11:22:30.539227|S|100|25.99|0|100
C|AVTR|20240729|11:22:30.539228|S|100|25.99|0|100
C|AVTR|20240729|11:22:30.539228|S|100|25.99|0|100
C|AVTR|20240729|11:22:30.539229|S|100|25.99|0|100
C|AVTR|20240729|11:23:02.384578|S|27|25.96|0|27
C|AVTR|20240729|11:24:10.553123|S|10|26|0|10
C|AVTR|20240729|11:24:10.553124|S|30|26|0|30
C|AVTR|20240729|11:24:26.407164|S|15|25.99|0|15
C|AVTR|20240729|11:24:52.718489|S|43|25.99|0|43
C|AVTR|20240729|11:25:07.162020|S|100|25.99|0|100
C|AVTR|20240729|11:25:11.303992|S|200|25.98|0|200
C|AVTR|20240729|11:25:11.303992|S|5|25.98|0|5
C|AVTR|20240729|11:25:11.303992|S|5|25.98|0|5
C|AVTR|20240729|11:25:14.800946|S|100|25.975|0|100
C|AVTR|20240729|11:25:30.804615|S|6|25.93|0|6
C|AVTR|20240729|11:25:45.458905|S|8|25.95|0|8
C|AVTR|20240729|11:25:45.458924|S|15|25.95|0|15
C|AVTR|20240729|11:26:13.061774|S|100|25.95|0|100
C|AVTR|20240729|11:26:13.427248|S|200|25.94|0|200
C|AVTR|20240729|11:26:18.964862|S|100|25.95|0|100
C|AVTR|20240729|11:26:19.020294|S|100|25.95|0|100
C|AVTR|20240729|11:26:19.122695|S|100|25.95|0|100
C|AVTR|20240729|11:26:19.532204|S|100|25.95|0|100
C|AVTR|20240729|11:26:19.835737|S|100|25.95|0|100
C|AVTR|20240729|11:26:20.850443|S|5|25.94|0|5
C|AVTR|20240729|11:27:00.250428|S|100|25.94|0|100
C|AVTR|20240729|11:27:00.250428|S|39|25.94|0|39
C|AVTR|20240729|11:27:00.521810|S|100|25.945|0|100
C|AVTR|20240729|11:27:00.521810|S|167|25.945|0|167
C|AVTR|20240729|11:28:22.220226|S|1|25.97|0|1
C|AVTR|20240729|11:30:32.451458|S|100|25.97|0|100
C|AVTR|20240729|11:30:32.451458|S|100|25.97|0|100
C|AVTR|20240729|11:30:33.379124|S|64|25.97|0|64
C|AVTR|20240729|11:30:33.379228|S|200|25.97|0|200
C|AVTR|20240729|11:30:33.380870|S|50|25.96|0|50
C|AVTR|20240729|11:30:33.380928|S|15|25.96|0|15
C|AVTR|20240729|11:31:36.071450|S|100|25.99|0|100
C|AVTR|20240729|11:31:50.437633|S|200|25.99|0|200
C|AVTR|20240729|11:31:55.698651|S|37|25.99|0|37
C|AVTR|20240729|11:32:01.076287|S|100|25.99|0|100
C|AVTR|20240729|11:32:21.901846|S|100|25.995|0|100
C|AVTR|20240729|11:32:21.901846|S|167|25.995|0|167
C|AVTR|20240729|11:32:28.201153|S|19|26|0|19
C|AVTR|20240729|11:32:28.201216|S|81|26|0|81
C|AVTR|20240729|11:33:05.300153|S|93|26.03|0|93
C|AVTR|20240729|11:33:05.300154|S|100|26.03|0|100
C|AVTR|20240729|11:33:05.301763|S|200|26.02|0|200
C|AVTR|20240729|11:33:05.301763|S|289|26.02|0|289
C|AVTR|20240729|11:33:05.301792|S|211|26.02|0|211
C|AVTR|20240729|11:33:05.301792|S|100|26.02|0|100
C|AVTR|20240729|11:33:08.976179|S|100|26.01|0|100
C|AVTR|20240729|11:33:12.211126|S|100|26.01|0|100
C|AVTR|20240729|11:33:14.453966|S|37|26.01|0|37
C|AVTR|20240729|11:33:14.725691|S|63|26.01|0|63
C|AVTR|20240729|11:33:14.725691|S|37|26.01|0|37
C|AVTR|20240729|11:33:23.272733|S|100|26|0|100
C|AVTR|20240729|11:33:23.272733|S|20|26|0|20
C|AVTR|20240729|11:33:38.142955|S|33|26|0|33
C|AVTR|20240729|11:34:25.547323|S|100|26|0|100
C|AVTR|20240729|11:34:25.549126|S|320|26|0|320
C|AVTR|20240729|11:34:25.549126|S|40|26|0|40
C|AVTR|20240729|11:34:25.549310|S|60|26|0|60
C|AVTR|20240729|11:35:03.810260|S|19|26.01|0|19
C|AVTR|20240729|11:35:03.810326|S|81|26.01|0|81
C|AVTR|20240729|11:35:20.740219|S|15|26|0|15
C|AVTR|20240729|11:35:21.094533|S|37|26|0|37
C|AVTR|20240729|11:35:28.752226|S|74|26|0|74
C|AVTR|20240729|11:35:28.752227|S|2|26|0|2
C|AVTR|20240729|11:35:47.422741|S|37|25.99|0|37
C|AVTR|20240729|11:35:47.423040|S|63|25.99|0|63
C|AVTR|20240729|11:35:47.423040|S|11|25.99|0|11
C|AVTR|20240729|11:35:47.423068|S|89|25.99|0|89
C|AVTR|20240729|11:36:21.645570|S|11|26|0|11
C|AVTR|20240729|11:36:22.290317|S|89|26|0|89
C|AVTR|20240729|11:36:22.290327|S|11|26|0|11
C|AVTR|20240729|11:36:33.850907|S|82|26|0|82
C|AVTR|20240729|11:36:35.957348|S|20|26.01|0|20
C|AVTR|20240729|11:36:35.957348|S|80|26.01|0|80
C|AVTR|20240729|11:36:44.555160|S|100|26.02|0|100
C|AVTR|20240729|11:36:53.200693|S|100|26|0|100
C|AVTR|20240729|11:36:53.200693|S|400|26|0|400
C|AVTR|20240729|11:37:21.708654|S|100|26.03|0|100
C|AVTR|20240729|11:37:39.022057|S|3|26.05|0|3
C|AVTR|20240729|11:37:39.028134|S|92|26.04|0|92
C|AVTR|20240729|11:37:58.848290|S|100|26.03|0|100
C|AVTR|20240729|11:38:29.573072|S|9|26.03|0|9
C|AVTR|20240729|11:38:29.573086|S|31|26.03|0|31
C|AVTR|20240729|11:38:29.573139|S|60|26.03|0|60
C|AVTR|20240729|11:39:19.784216|S|100|26.06|0|100
C|AVTR|20240729|11:39:19.784217|S|5|26.06|0|5
C|AVTR|20240729|11:40:23.856618|S|21|26.04|0|21
C|AVTR|20240729|11:40:26.518529|S|100|26.085|0|100
C|AVTR|20240729|11:41:09.418527|S|27|26.08|0|27
C|AVTR|20240729|11:41:09.418527|S|100|26.08|0|100
C|AVTR|20240729|11:41:20.406811|S|58|26.09|0|58
C|AVTR|20240729|11:41:29.981761|S|100|26.08|0|100
C|AVTR|20240729|11:41:52.051006|S|100|26.08|0|100
C|AVTR|20240729|11:43:15.273572|S|37|26.11|0|37
C|AVTR|20240729|11:44:15.671297|S|11|26.11|0|11
C|AVTR|20240729|11:44:15.671616|S|36|26.11|0|36
C|AVTR|20240729|11:44:15.671703|S|53|26.11|0|53
C|AVTR|20240729|11:44:15.671703|S|96|26.11|0|96
C|AVTR|20240729|11:45:08.562591|S|100|26.115|0|100
C|AVTR|20240729|11:45:26.198341|S|74|26.13|0|74
C|AVTR|20240729|11:45:27.555091|S|26|26.13|0|26
C|AVTR|20240729|11:45:27.555092|S|74|26.13|0|74
C|AVTR|20240729|11:45:34.053587|S|100|26.13|0|100
C|AVTR|20240729|11:46:51.425015|S|38|26.15|0|38
C|AVTR|20240729|11:47:07.873020|S|16|26.14|0|16
C|AVTR|20240729|11:47:07.873044|S|8|26.14|0|8
C|AVTR|20240729|11:49:13.948012|S|15|26.19|0|15
C|AVTR|20240729|11:49:13.948074|S|15|26.19|0|15
C|AVTR|20240729|11:49:13.948097|S|15|26.19|0|15
C|AVTR|20240729|11:50:03.939802|S|100|26.2|0|100
C|AVTR|20240729|11:50:16.053854|S|100|26.2|0|100
C|AVTR|20240729|11:50:16.053854|S|100|26.2|0|100
C|AVTR|20240729|11:54:08.103510|S|100|26.215|0|100
C|AVTR|20240729|11:54:17.346121|S|66|26.23|0|66
C|AVTR|20240729|11:54:28.813018|S|100|26.22|0|100
C|AVTR|20240729|11:54:29.808598|S|100|26.22|0|100
C|AVTR|20240729|11:54:29.853295|S|100|26.22|0|100
C|AVTR|20240729|11:55:16.650996|S|100|26.23|0|100
C|AVTR|20240729|11:55:16.650996|S|57|26.23|0|57
C|AVTR|20240729|11:55:16.651156|S|67|26.23|0|67
C|AVTR|20240729|11:55:24.325302|S|100|26.23|0|100
C|AVTR|20240729|11:55:29.000786|S|100|26.22|0|100
C|AVTR|20240729|11:55:29.000793|S|37|26.22|0|37
C|AVTR|20240729|11:56:30.759525|S|100|26.21|0|100
C|AVTR|20240729|11:57:27.035663|S|24|26.18|0|24
C|AVTR|20240729|11:58:10.887384|S|100|26.18|0|100
C|AVTR|20240729|11:58:10.887385|S|100|26.18|0|100
C|AVTR|20240729|12:00:21.659355|S|62|26.2|0|62
C|AVTR|20240729|12:02:19.768797|S|18|26.17|0|18
C|AVTR|20240729|12:05:20.329634|S|53|26.13|0|53
C|AVTR|20240729|12:10:10.813041|S|15|26.16|0|15
C|AVTR|20240729|12:10:45.404537|S|100|26.15|0|100
C|AVTR|20240729|12:12:16.881969|S|5|26.14|0|5
C|AVTR|20240729|12:12:18.154260|S|15|26.14|0|15
C|AVTR|20240729|12:12:36.775102|S|18|26.13|0|18
C|AVTR|20240729|12:12:36.775196|S|3|26.13|0|3
C|AVTR|20240729|12:12:36.775206|S|7|26.13|0|7
C|AVTR|20240729|12:12:36.775606|S|17|26.13|0|17
C|AVTR|20240729|12:14:17.237317|S|100|26.14|0|100
C|AVTR|20240729|12:15:30.463494|S|100|26.145|0|100
C|AVTR|20240729|12:15:45.314542|S|100|26.14|0|100
C|AVTR|20240729|12:15:45.314542|S|1|26.14|0|1
C|AVTR|20240729|12:17:11.050550|S|7|26.13|0|7
C|AVTR|20240729|12:18:20.637506|S|9|26.11|0|9
C|AVTR|20240729|12:18:20.637560|S|8|26.11|0|8
C|AVTR|20240729|12:18:20.637785|S|38|26.11|0|38
C|AVTR|20240729|12:20:01.257558|S|100|26.11|0|100
C|AVTR|20240729|12:23:38.203142|S|100|26.09|0|100
C|AVTR|20240729|12:24:25.504630|S|3|26.11|0|3
C|AVTR|20240729|12:25:01.248491|S|91|26.1|0|91
C|AVTR|20240729|12:25:48.549853|S|3|26.09|0|3
C|AVTR|20240729|12:25:48.549871|S|19|26.09|0|19
C|AVTR|20240729|12:27:15.086035|S|165|26.11|0|165
C|AVTR|20240729|12:27:15.086044|S|165|26.11|0|165
C|AVTR|20240729|12:27:25.669318|S|28|26.11|0|28
C|AVTR|20240729|12:27:25.982117|S|100|26.1|0|100
C|AVTR|20240729|12:27:25.982117|S|169|26.1|0|169
C|AVTR|20240729|12:27:25.982126|S|131|26.1|0|131
C|AVTR|20240729|12:27:50.153640|S|167|26.095|0|167
C|AVTR|20240729|12:27:52.795228|S|26|26.1|0|26
C|AVTR|20240729|12:28:15.515276|S|167|26.095|0|167
C|AVTR|20240729|12:29:00.938307|S|24|26.09|0|24
C|AVTR|20240729|12:29:00.938307|S|100|26.09|0|100
C|AVTR|20240729|12:29:00.938307|S|100|26.09|0|100
C|AVTR|20240729|12:29:00.938313|S|400|26.09|0|400
C|AVTR|20240729|12:29:34.917543|S|15|26.11|0|15
C|AVTR|20240729|12:29:34.918132|S|12|26.11|0|12
C|AVTR|20240729|12:31:16.875184|S|30|26.16|0|30
C|AVTR|20240729|12:32:14.665916|S|45|26.17|0|45
C|AVTR|20240729|12:32:14.665938|S|35|26.17|0|35
C|AVTR|20240729|12:32:14.668635|S|40|26.18|0|40
C|AVTR|20240729|12:32:14.670553|S|100|26.175|0|100
C|AVTR|20240729|12:32:16.253992|S|167|26.195|0|167
C|AVTR|20240729|12:33:35.362038|S|30|26.22|0|30
C|AVTR|20240729|12:33:35.362038|S|48|26.22|0|48
C|AVTR|20240729|12:33:41.826158|S|1|26.22|0|1
C|AVTR|20240729|12:34:19.160323|S|99|26.21|0|99
C|AVTR|20240729|12:34:30.094336|S|37|26.19|0|37
C|AVTR|20240729|12:34:30.097144|S|29|26.19|0|29
C|AVTR|20240729|12:34:30.101528|S|37|26.19|0|37
C|AVTR|20240729|12:34:30.193036|S|100|26.19|0|100
C|AVTR|20240729|12:35:37.497593|S|100|26.23|0|100
C|AVTR|20240729|12:36:00.225091|S|100|26.22|0|100
C|AVTR|20240729|12:36:00.982907|S|100|26.21|0|100
C|AVTR|20240729|12:36:05.512703|S|37|26.2|0|37
C|AVTR|20240729|12:37:11.368128|S|5|26.24|0|5
C|AVTR|20240729|12:38:34.875364|S|100|26.24|0|100
C|AVTR|20240729|12:38:34.875365|S|100|26.24|0|100
C|AVTR|20240729|12:39:10.069871|S|15|26.25|0|15
C|AVTR|20240729|12:39:10.069907|S|15|26.25|0|15
C|AVTR|20240729|12:39:21.218969|S|100|26.24|0|100
C|AVTR|20240729|12:39:21.218969|S|100|26.24|0|100
C|AVTR|20240729|12:40:42.092718|S|30|26.25|0|30
C|AVTR|20240729|12:42:18.200328|S|82|26.24|0|82
C|AVTR|20240729|12:42:52.226486|S|22|26.23|0|22
C|AVTR|20240729|12:42:59.298502|S|100|26.22|0|100
C|AVTR|20240729|12:43:00.174377|S|20|26.22|0|20
C|AVTR|20240729|12:43:01.546101|S|3|26.21|0|3
C|AVTR|20240729|12:43:01.546352|S|3|26.21|0|3
C|AVTR|20240729|12:43:01.546760|S|3|26.21|0|3
C|AVTR|20240729|12:43:01.898498|S|3|26.21|0|3
C|AVTR|20240729|12:43:04.847797|S|6|26.21|0|6
C|AVTR|20240729|12:43:31.078244|S|3|26.19|0|3
C|AVTR|20240729|12:43:32.478005|S|44|26.19|0|44
C|AVTR|20240729|12:43:42.090336|S|25|26.18|0|25
C|AVTR|20240729|12:43:42.819748|S|29|26.17|0|29
C|AVTR|20240729|12:43:44.469600|S|5|26.17|0|5
C|AVTR|20240729|12:43:50.110128|S|95|26.17|0|95
C|AVTR|20240729|12:46:07.690553|S|43|26.17|0|43
C|AVTR|20240729|12:46:20.510696|S|3|26.19|0|3
C|AVTR|20240729|12:47:29.913596|S|6|26.24|0|6
C|AVTR|20240729|12:47:29.913623|S|3|26.24|0|3
C|AVTR|20240729|12:48:43.659729|S|100|26.23|0|100
C|AVTR|20240729|12:48:44.163302|S|12|26.24|0|12
C|AVTR|20240729|12:49:12.223324|S|15|26.23|0|15
C|AVTR|20240729|12:50:10.051816|S|100|26.24|0|100
C|AVTR|20240729|12:50:21.499966|S|51|26.23|0|51
C|AVTR|20240729|12:51:42.705533|S|20|26.19|0|20
C|AVTR|20240729|12:52:01.626556|S|18|26.16|0|18
C|AVTR|20240729|12:53:47.842619|S|100|26.17|0|100
C|AVTR|20240729|12:54:57.718481|S|100|26.2|0|100
C|AVTR|20240729|12:54:57.718481|S|5|26.2|0|5
C|AVTR|20240729|12:54:57.718481|S|100|26.2|0|100
C|AVTR|20240729|12:54:57.718482|S|100|26.2|0|100
C|AVTR|20240729|12:55:09.980528|S|80|26.19|0|80
C|AVTR|20240729|12:56:21.520316|S|100|26.2|0|100
C|AVTR|20240729|12:57:21.447295|S|100|26.2|0|100
C|AVTR|20240729|12:57:31.883758|S|3|26.19|0|3
C|AVTR|20240729|12:57:31.884389|S|3|26.19|0|3
C|AVTR|20240729|12:57:34.213840|S|94|26.19|0|94
C|AVTR|20240729|12:59:45.001391|S|5|26.2|0|5
C|AVTR|20240729|12:59:45.001616|S|38|26.2|0|38
C|AVTR|20240729|12:59:45.001639|S|57|26.2|0|57
C|AVTR|20240729|12:59:50.000058|S|1|26.2|0|1
C|AVTR|20240729|12:59:55.283545|S|1|26.2|0|1
C|AVTR|20240729|13:00:22.902294|S|68|26.2|0|68
C|AVTR|20240729|13:00:22.903856|S|100|26.19|0|100
C|AVTR|20240729|13:00:49.244135|S|27|26.2|0|27
C|AVTR|20240729|13:01:43.316309|S|20|26.22|0|20
C|AVTR|20240729|13:05:49.485203|S|82|26.17|0|82
C|AVTR|20240729|13:05:54.226408|S|8|26.17|0|8
C|AVTR|20240729|13:06:46.064887|S|24|26.16|0|24
C|AVTR|20240729|13:06:46.064887|S|76|26.16|0|76
C|AVTR|20240729|13:06:49.800977|S|11|26.16|0|11
C|AVTR|20240729|13:07:42.520761|S|22|26.13|0|22
C|AVTR|20240729|13:08:29.892667|S|15|26.13|0|15
C|AVTR|20240729|13:08:31.753070|S|16|26.14|0|16
C|AVTR|20240729|13:08:57.265078|S|15|26.16|0|15
C|AVTR|20240729|13:08:57.265079|S|100|26.16|0|100
C|AVTR|20240729|13:09:12.401792|S|100|26.16|0|100
C|AVTR|20240729|13:09:12.401792|S|5|26.16|0|5
C|AVTR|20240729|13:10:22.755494|S|100|26.15|0|100
C|AVTR|20240729|13:10:23.673613|S|100|26.15|0|100
C|AVTR|20240729|13:10:49.333392|S|51|26.14|0|51
C|AVTR|20240729|13:11:53.229303|S|30|26.16|0|30
C|AVTR|20240729|13:11:53.229316|S|20|26.16|0|20
C|AVTR|20240729|13:12:10.964032|S|45|26.17|0|45
C|AVTR|20240729|13:13:29.001049|S|167|26.175|0|167
C|AVTR|20240729|13:16:05.131494|S|100|26.14|0|100
C|AVTR|20240729|13:17:43.136982|S|9|26.13|0|9
C|AVTR|20240729|13:17:43.136983|S|10|26.13|0|10
C|AVTR|20240729|13:19:33.430525|S|68|26.15|0|68
C|AVTR|20240729|13:19:53.836005|S|33|26.14|0|33
C|AVTR|20240729|13:20:03.921011|S|100|26.14|0|100
C|AVTR|20240729|13:20:03.921011|S|100|26.14|0|100
C|AVTR|20240729|13:20:11.892934|S|100|26.13|0|100
C|AVTR|20240729|13:20:40.725956|S|100|26.12|0|100
C|AVTR|20240729|13:21:24.407384|S|100|26.1|0|100
C|AVTR|20240729|13:21:24.407384|S|32|26.1|0|32
C|AVTR|20240729|13:21:33.874960|S|55|26.1|0|55
C|AVTR|20240729|13:21:33.874960|S|100|26.1|0|100
C|AVTR|20240729|13:21:58.035485|S|100|26.11|0|100
C|AVTR|20240729|13:22:38.377336|S|1|26.13|0|1
C|AVTR|20240729|13:22:38.377337|S|10|26.13|0|10
C|AVTR|20240729|13:22:47.974363|S|100|26.12|0|100
C|AVTR|20240729|13:23:21.646565|S|52|26.12|0|52
C|AVTR|20240729|13:23:36.571636|S|500|26.13|0|500
C|AVTR|20240729|13:23:36.571769|S|65|26.13|0|65
C|AVTR|20240729|13:28:38.965058|S|100|26.12|0|100
C|AVTR|20240729|13:28:38.965058|S|100|26.12|0|100
C|AVTR|20240729|13:29:33.069059|S|37|26.11|0|37
C|AVTR|20240729|13:29:50.660199|S|100|26.11|0|100
C|AVTR|20240729|13:31:29.968589|S|100|26.08|0|100
C|AVTR|20240729|13:32:43.237907|S|8|26.07|0|8
C|AVTR|20240729|13:32:43.237908|S|37|26.07|0|37
C|AVTR|20240729|13:32:43.237910|S|24|26.07|0|24
C|AVTR|20240729|13:32:43.237911|S|76|26.07|0|76
C|AVTR|20240729|13:33:11.287228|S|100|26.075|0|100
C|AVTR|20240729|13:34:30.604056|S|100|26.09|0|100
C|AVTR|20240729|13:36:38.579844|S|100|26.08|0|100
C|AVTR|20240729|13:36:38.579844|S|100|26.08|0|100
C|AVTR|20240729|13:37:45.773468|S|12|26.1|0|12
C|AVTR|20240729|13:38:33.013026|S|25|26.11|0|25
C|AVTR|20240729|13:38:33.013260|S|7|26.11|0|7
C|AVTR|20240729|13:40:18.272323|S|8|26.12|0|8
C|AVTR|20240729|13:40:25.144265|S|92|26.12|0|92
C|AVTR|20240729|13:40:52.997576|S|18|26.115|0|18
C|AVTR|20240729|13:43:21.011389|S|100|26.12|0|100
C|AVTR|20240729|13:43:32.056549|S|41|26.12|0|41
C|AVTR|20240729|13:43:35.005100|S|13|26.11|0|13
C|AVTR|20240729|13:44:01.357568|S|11|26.1|0|11
C|AVTR|20240729|13:44:17.358676|S|1|26.1|0|1
C|AVTR|20240729|13:44:26.453984|S|23|26.1|0|23
C|AVTR|20240729|13:44:26.453985|S|77|26.1|0|77
C|AVTR|20240729|13:44:50.961493|S|23|26.1|0|23
C|AVTR|20240729|13:44:50.961493|S|5|26.1|0|5
C|AVTR|20240729|13:44:50.961493|S|23|26.1|0|23
C|AVTR|20240729|13:44:55.836642|S|100|26.1|0|100
C|AVTR|20240729|13:46:05.638131|S|100|26.095|0|100
C|AVTR|20240729|13:46:24.657463|S|100|26.095|0|100
C|AVTR|20240729|13:46:24.657538|S|200|26.1|0|200
C|AVTR|20240729|13:46:37.285275|S|9|26.095|0|9
C|AVTR|20240729|13:46:37.285275|S|91|26.09|0|91
C|AVTR|20240729|13:46:51.577887|S|8|26.09|0|8
C|AVTR|20240729|13:46:51.577887|S|26|26.09|0|26
C|AVTR|20240729|13:46:51.577887|S|66|26.09|0|66
C|AVTR|20240729|13:47:15.872945|S|100|26.09|0|100
C|AVTR|20240729|13:47:50.920016|S|25|26.07|0|25
C|AVTR|20240729|13:47:50.920037|S|15|26.07|0|15
C|AVTR|20240729|13:47:55.477512|S|26|26.06|0|26
C|AVTR|20240729|13:47:59.667579|S|74|26.06|0|74
C|AVTR|20240729|13:49:43.386298|S|15|26|0|15
C|AVTR|20240729|13:49:43.386309|S|85|26|0|85
C|AVTR|20240729|13:51:38.938440|S|100|25.98|0|100
C|AVTR|20240729|13:52:38.235105|S|100|25.97|0|100
C|AVTR|20240729|13:53:30.725207|S|7|25.96|0|7
C|AVTR|20240729|13:53:30.725228|S|37|25.96|0|37
C|AVTR|20240729|13:53:30.726481|S|15|25.97|0|15
C|AVTR|20240729|13:53:51.960187|S|100|25.96|0|100
C|AVTR|20240729|13:54:06.476899|S|74|25.97|0|74
C|AVTR|20240729|13:54:17.064250|S|93|25.96|0|93
C|AVTR|20240729|13:55:19.263786|S|100|25.96|0|100
C|AVTR|20240729|13:55:19.263786|S|100|25.96|0|100
C|AVTR|20240729|13:55:34.773597|S|37|25.95|0|37
C|AVTR|20240729|13:55:34.773616|S|2|25.95|0|2
C|AVTR|20240729|13:56:13.074708|S|85|25.955|0|85
C|AVTR|20240729|13:56:28.956615|S|100|25.955|0|100
C|AVTR|20240729|13:56:42.851202|S|100|25.95|0|100
C|AVTR|20240729|13:57:24.656759|S|98|25.955|0|98
C|AVTR|20240729|13:57:38.241988|S|98|25.955|0|98
C|AVTR|20240729|14:02:55.301145|S|15|26.01|0|15
C|AVTR|20240729|14:03:27.145275|S|15|26.01|0|15
C|AVTR|20240729|14:04:12.661235|S|29|26.01|0|29
C|AVTR|20240729|14:04:14.048906|S|29|26.01|0|29
C|AVTR|20240729|14:04:16.905249|S|29|26.01|0|29
C|AVTR|20240729|14:04:18.271242|S|12|26.01|0|12
C|AVTR|20240729|14:05:26.680661|S|100|26.03|0|100
C|AVTR|20240729|14:05:26.682946|S|3|26.03|0|3
C|AVTR|20240729|14:05:26.683009|S|3|26.03|0|3
C|AVTR|20240729|14:05:28.216449|S|93|26.03|0|93
C|AVTR|20240729|14:05:28.216743|S|1|26.03|0|1
C|AVTR|20240729|14:07:16.474087|S|100|26.01|0|100
C|AVTR|20240729|14:07:56.038879|S|209|26.005|0|209
C|AVTR|20240729|14:10:29.430975|S|1|26.02|0|1
C|AVTR|20240729|14:10:29.430977|S|6|26.02|0|6
C|AVTR|20240729|14:10:29.430978|S|9|26.02|0|9
C|AVTR|20240729|14:10:29.431106|S|42|26.02|0|42
C|AVTR|20240729|14:17:32.156035|S|5|26.06|0|5
C|AVTR|20240729|14:18:07.674731|S|3|26.09|0|3
C|AVTR|20240729|14:18:07.674756|S|2|26.09|0|2
C|AVTR|20240729|14:22:18.089820|S|15|26.18|0|15
C|AVTR|20240729|14:22:32.747983|S|100|26.18|0|100
C|AVTR|20240729|14:23:35.782744|S|15|26.22|0|15
C|AVTR|20240729|14:24:13.269726|S|2|26.2|0|2
C|AVTR|20240729|14:25:23.902814|S|5|26.21|0|5
C|AVTR|20240729|14:27:50.725019|S|12|26.2|0|12
C|AVTR|20240729|14:27:50.725020|S|9|26.2|0|9
C|AVTR|20240729|14:27:50.725032|S|79|26.2|0|79
C|AVTR|20240729|14:31:37.590903|S|100|26.22|0|100
C|AVTR|20240729|14:32:01.309441|S|100|26.2|0|100
C|AVTR|20240729|14:32:11.345862|S|47|26.24|0|47
C|AVTR|20240729|14:32:29.921578|S|73|26.25|0|73
C|AVTR|20240729|14:32:48.716566|S|2|26.25|0|2
C|AVTR|20240729|14:33:42.089214|S|30|26.25|0|30
C|AVTR|20240729|14:33:42.089243|S|68|26.25|0|68
C|AVTR|20240729|14:38:46.461722|S|37|26.27|0|37
C|AVTR|20240729|14:38:46.461747|S|38|26.27|0|38
C|AVTR|20240729|14:39:19.967726|S|55|26.29|0|55
C|AVTR|20240729|14:39:49.843645|S|3|26.285|0|3
C|AVTR|20240729|14:40:02.999289|S|23|26.29|0|23
C|AVTR|20240729|14:40:02.999301|S|77|26.29|0|77
C|AVTR|20240729|14:40:59.836037|S|9|26.32|0|9
C|AVTR|20240729|14:41:53.105847|S|100|26.31|0|100
C|AVTR|20240729|14:41:53.105847|S|200|26.31|0|200
C|AVTR|20240729|14:41:53.105847|S|5|26.31|0|5
C|AVTR|20240729|14:41:53.105848|S|100|26.31|0|100
C|AVTR|20240729|14:41:53.105848|S|200|26.31|0|200
C|AVTR|20240729|14:42:01.501698|S|50|26.31|0|50
C|AVTR|20240729|14:42:37.608694|S|100|26.29|0|100
C|AVTR|20240729|14:42:59.779834|S|74|26.3|0|74
C|AVTR|20240729|14:43:19.468817|S|5|26.29|0|5
C|AVTR|20240729|14:44:47.856641|S|29|26.29|0|29
C|AVTR|20240729|14:44:47.856641|S|8|26.29|0|8
C|AVTR|20240729|14:44:50.028701|S|100|26.29|0|100
C|AVTR|20240729|14:45:14.553749|S|6|26.28|0|6
C|AVTR|20240729|14:47:57.002668|S|74|26.27|0|74
C|AVTR|20240729|14:47:57.002690|S|26|26.27|0|26
C|AVTR|20240729|14:48:12.681924|S|5|26.26|0|5
C|AVTR|20240729|14:48:15.206777|S|74|26.25|0|74
C|AVTR|20240729|14:48:16.636544|S|6|26.25|0|6
C|AVTR|20240729|14:48:45.889570|S|100|26.24|0|100
C|AVTR|20240729|14:51:07.261711|S|1|26.25|0|1
C|AVTR|20240729|14:52:56.846387|S|15|26.24|0|15
C|AVTR|20240729|14:52:56.846443|S|15|26.24|0|15
C|AVTR|20240729|14:52:58.023906|S|15|26.24|0|15
C|AVTR|20240729|14:52:58.024318|S|22|26.24|0|22
C|AVTR|20240729|14:52:58.051781|S|100|26.24|0|100
C|AVTR|20240729|14:52:58.051781|S|33|26.24|0|33
C|AVTR|20240729|14:58:59.345989|S|1|26.31|0|1
C|AVTR|20240729|14:59:52.470355|S|60|26.29|0|60
C|AVTR|20240729|14:59:56.366598|S|5|26.29|0|5
C|AVTR|20240729|15:00:47.469242|S|6|26.34|0|6
C|AVTR|20240729|15:00:47.469823|S|93|26.34|0|93
C|AVTR|20240729|15:01:16.413616|S|10|26.35|0|10
C|AVTR|20240729|15:01:16.413618|S|9|26.35|0|9
C|AVTR|20240729|15:01:58.173420|S|7|26.37|0|7
C|AVTR|20240729|15:01:58.173421|S|6|26.37|0|6
C|AVTR|20240729|15:04:30.723678|S|6|26.38|0|6
C|AVTR|20240729|15:06:18.604461|S|6|26.37|0|6
C|AVTR|20240729|15:06:18.604462|S|6|26.37|0|6
C|AVTR|20240729|15:06:48.623074|S|9|26.37|0|9
C|AVTR|20240729|15:06:48.628149|S|100|26.37|0|100
C|AVTR|20240729|15:06:51.218186|S|16|26.36|0|16
C|AVTR|20240729|15:07:17.644756|S|9|26.35|0|9
C|AVTR|20240729|15:08:14.066885|S|47|26.36|0|47
C|AVTR|20240729|15:08:43.879521|S|3|26.36|0|3
C|AVTR|20240729|15:11:24.116241|S|3|26.34|0|3
C|AVTR|20240729|15:11:24.117527|S|33|26.34|0|33
C|AVTR|20240729|15:11:56.786319|S|200|26.33|0|200
C|AVTR|20240729|15:11:56.800656|S|300|26.33|0|300
C|AVTR|20240729|15:11:56.801896|S|46|26.33|0|46
C|AVTR|20240729|15:12:49.736031|S|9|26.32|0|9
C|AVTR|20240729|15:13:06.894386|S|92|26.33|0|92
C|AVTR|20240729|15:14:25.703453|S|21|26.315|0|21
C|AVTR|20240729|15:14:29.794749|S|17|26.31|0|17
C|AVTR|20240729|15:14:29.794749|S|83|26.31|0|83
C|AVTR|20240729|15:14:32.437576|S|100|26.305|0|100
C|AVTR|20240729|15:14:32.437576|S|196|26.305|0|196
C|AVTR|20240729|15:14:34.842797|S|29|26.3|0|29
C|AVTR|20240729|15:14:37.265864|S|21|26.305|0|21
C|AVTR|20240729|15:14:41.902454|S|9|26.32|0|9
C|AVTR|20240729|15:14:42.037862|S|21|26.32|0|21
C|AVTR|20240729|15:14:55.600179|S|3|26.31|0|3
C|AVTR|20240729|15:14:55.600220|S|3|26.31|0|3
C|AVTR|20240729|15:16:20.589417|S|21|26.325|0|21
C|AVTR|20240729|15:16:32.324763|S|34|26.29|0|34
C|AVTR|20240729|15:16:32.324763|S|5|26.29|0|5
C|AVTR|20240729|15:16:53.012829|S|21|26.285|0|21
C|AVTR|20240729|15:17:02.853786|S|100|26.28|0|100
C|AVTR|20240729|15:18:16.128057|S|21|26.25|0|21
C|AVTR|20240729|15:18:16.128057|S|20|26.255|0|20
C|AVTR|20240729|15:18:35.772497|S|5|26.265|0|5
C|AVTR|20240729|15:18:38.800201|S|21|26.255|0|21
C|AVTR|20240729|15:19:10.637691|S|17|26.27|0|17
C|AVTR|20240729|15:19:11.440585|S|18|26.27|0|18
C|AVTR|20240729|15:19:14.154946|S|23|26.28|0|23
C|AVTR|20240729|15:21:27.887768|S|5|26.29|0|5
C|AVTR|20240729|15:22:28.208861|S|8|26.32|0|8
C|AVTR|20240729|15:25:21.109665|S|79|26.325|0|79
C|AVTR|20240729|15:25:21.109666|S|21|26.325|0|21
C|AVTR|20240729|15:25:21.109694|S|23|26.325|0|23
C|AVTR|20240729|15:25:21.109694|S|45|26.325|0|45
C|AVTR|20240729|15:25:26.074912|S|20|26.31|0|20
C|AVTR|20240729|15:27:55.719269|S|24|26.325|0|24
C|AVTR|20240729|15:28:05.806727|S|8|26.32|0|8
C|AVTR|20240729|15:28:30.971851|S|68|26.32|0|68
C|AVTR|20240729|15:28:32.980158|S|62|26.32|0|62
C|AVTR|20240729|15:28:52.191548|S|100|26.34|0|100
C|AVTR|20240729|15:28:53.688327|S|8|26.35|0|8
C|AVTR|20240729|15:28:54.499566|S|26|26.35|0|26
C|AVTR|20240729|15:30:23.632771|S|100|26.365|0|100
C|AVTR|20240729|15:30:23.632772|S|100|26.36|0|100
C|AVTR|20240729|15:30:24.704190|S|8|26.36|0|8
C|AVTR|20240729|15:30:27.059930|S|1|26.36|0|1
C|AVTR|20240729|15:30:27.059930|S|8|26.36|0|8
C|AVTR|20240729|15:30:31.643849|S|20|26.35|0|20
C|AVTR|20240729|15:31:23.502021|S|8|26.37|0|8
C|AVTR|20240729|15:31:58.740649|S|80|26.36|0|80
C|AVTR|20240729|15:31:58.740649|S|20|26.365|0|20
C|AVTR|20240729|15:32:08.719342|S|55|26.36|0|55
C|AVTR|20240729|15:32:08.719343|S|12|26.36|0|12
C|AVTR|20240729|15:32:15.982967|S|32|26.36|0|32
C|AVTR|20240729|15:32:46.668036|S|8|26.345|0|8
C|AVTR|20240729|15:32:56.189103|S|4|26.345|0|4
C|AVTR|20240729|15:33:39.260897|S|8|26.29|0|8
C|AVTR|20240729|15:33:39.260905|S|24|26.29|0|24
C|AVTR|20240729|15:33:39.260986|S|68|26.29|0|68
C|AVTR|20240729|15:33:41.433044|S|100|26.3|0|100
C|AVTR|20240729|15:33:41.433915|S|4|26.3|0|4
C|AVTR|20240729|15:33:41.433938|S|4|26.3|0|4
C|AVTR|20240729|15:34:00.832609|S|100|26.3|0|100
C|AVTR|20240729|15:34:02.850914|S|20|26.3|0|20
C|AVTR|20240729|15:34:02.850915|S|24|26.3|0|24
C|AVTR|20240729|15:34:11.832973|S|85|26.31|0|85
C|AVTR|20240729|15:34:34.136552|S|100|26.31|0|100
C|AVTR|20240729|15:34:41.175536|S|4|26.33|0|4
C|AVTR|20240729|15:34:43.242269|S|100|26.33|0|100
C|AVTR|20240729|15:34:44.790100|S|16|26.33|0|16
C|AVTR|20240729|15:36:05.700881|S|100|26.33|0|100
C|AVTR|20240729|15:36:22.841480|S|100|26.33|0|100
C|AVTR|20240729|15:36:34.916824|S|61|26.325|0|61
C|AVTR|20240729|15:36:34.916825|S|28|26.325|0|28
C|AVTR|20240729|15:36:34.916825|S|27|26.325|0|27
C|AVTR|20240729|15:37:40.507720|S|4|26.32|0|4
C|AVTR|20240729|15:38:08.292127|S|100|26.34|0|100
C|AVTR|20240729|15:38:08.616801|S|4|26.34|0|4
C|AVTR|20240729|15:38:40.511188|S|83|26.32|0|83
C|AVTR|20240729|15:40:19.517035|S|29|26.335|0|29
C|AVTR|20240729|15:41:00.578534|S|100|26.37|0|100
C|AVTR|20240729|15:41:10.703927|S|100|26.375|0|100
C|AVTR|20240729|15:42:05.028116|S|48|26.41|0|48
C|AVTR|20240729|15:42:05.028116|S|100|26.41|0|100
C|AVTR|20240729|15:42:05.028116|S|1|26.41|0|1
C|AVTR|20240729|15:43:22.047408|S|23|26.365|0|23
C|AVTR|20240729|15:43:22.047409|S|22|26.365|0|22
C|AVTR|20240729|15:43:22.047409|S|55|26.36|0|55
C|AVTR|20240729|15:44:28.855844|S|13|26.385|0|13
C|AVTR|20240729|15:44:28.855911|S|6|26.385|0|6
C|AVTR|20240729|15:44:49.865844|S|23|26.385|0|23
C|AVTR|20240729|15:44:49.865844|S|30|26.385|0|30
C|AVTR|20240729|15:44:49.865844|S|23|26.385|0|23
C|AVTR|20240729|15:44:49.865845|S|64|26.385|0|64
C|AVTR|20240729|15:44:49.865845|S|22|26.385|0|22
C|AVTR|20240729|15:44:49.865846|S|38|26.385|0|38
C|AVTR|20240729|15:44:56.157257|S|17|26.385|0|17
C|AVTR|20240729|15:44:57.754472|S|12|26.385|0|12
C|AVTR|20240729|15:44:59.743296|S|30|26.38|0|30
C|AVTR|20240729|15:45:04.265975|S|100|26.375|0|100
C|AVTR|20240729|15:45:12.492105|S|100|26.375|0|100
C|AVTR|20240729|15:45:19.413530|S|100|26.375|0|100
C|AVTR|20240729|15:45:26.407868|S|80|26.37|0|80
C|AVTR|20240729|15:45:26.407868|S|20|26.375|0|20
C|AVTR|20240729|15:45:34.005131|S|29|26.405|0|29
C|AVTR|20240729|15:47:56.397010|S|61|26.415|0|61
C|AVTR|20240729|15:47:56.397011|S|16|26.41|0|16
C|AVTR|20240729|15:47:56.397011|S|23|26.41|0|23
C|AVTR|20240729|15:48:05.186570|S|1|26.41|0|1
C|AVTR|20240729|15:48:05.186570|S|84|26.41|0|84
C|AVTR|20240729|15:48:32.688039|S|7|26.42|0|7
C|AVTR|20240729|15:48:34.362202|S|20|26.425|0|20
C|AVTR|20240729|15:48:34.362202|S|173|26.42|0|173
C|AVTR|20240729|15:48:34.362309|S|20|26.42|0|20
C|AVTR|20240729|15:49:16.247220|S|83|26.425|0|83
C|AVTR|20240729|15:49:16.247220|S|21|26.425|0|21
C|AVTR|20240729|15:49:28.604938|S|200|26.435|0|200
C|AVTR|20240729|15:49:47.269772|S|300|26.42|0|300
C|AVTR|20240729|15:49:51.050125|S|121|26.42|0|121
C|AVTR|20240729|15:50:22.137088|S|100|26.42|0|100
C|AVTR|20240729|15:50:37.140550|S|20|26.425|0|20
C|AVTR|20240729|15:50:37.286896|S|1|26.42|0|1
C|AVTR|20240729|15:52:48.443147|S|22|26.325|0|22
C|AVTR|20240729|15:53:48.786063|S|25|26.305|0|25
C|AVTR|20240729|15:53:53.231189|S|25|26.305|0|25
C|AVTR|20240729|15:53:55.508978|S|24|26.305|0|24
C|AVTR|20240729|15:54:14.713496|S|1|26.295|0|1
C|AVTR|20240729|15:54:15.494909|S|19|26.295|0|19
C|AVTR|20240729|15:54:19.837689|S|21|26.295|0|21
C|AVTR|20240729|15:54:26.876078|S|1|26.295|0|1
C|AVTR|20240729|15:54:44.977303|S|200|26.3|0|200
C|AVTR|20240729|15:54:44.978552|S|200|26.3|0|200
C|AVTR|20240729|15:54:46.889863|S|100|26.3|0|100
C|AVTR|20240729|15:54:54.117297|S|55|26.295|0|55
C|AVTR|20240729|15:55:00.745974|S|400|26.3|0|400
C|AVTR|20240729|15:55:04.564448|S|1|26.29|0|1
C|AVTR|20240729|15:55:18.010226|S|23|26.295|0|23
C|AVTR|20240729|15:55:21.031997|S|24|26.295|0|24
C|AVTR|20240729|15:55:26.171622|S|24|26.295|0|24
C|AVTR|20240729|15:55:27.075863|S|23|26.295|0|23
C|AVTR|20240729|15:55:28.396666|S|17|26.29|0|17
C|AVTR|20240729|15:55:28.396678|S|17|26.29|0|17
C|AVTR|20240729|15:55:36.106344|S|24|26.295|0|24
C|AVTR|20240729|15:55:38.237146|S|9|26.29|0|9
C|AVTR|20240729|15:55:38.237146|S|1|26.29|0|1
C|AVTR|20240729|15:56:21.862982|S|1|26.27|0|1
C|AVTR|20240729|15:56:27.029373|S|200|26.27|0|200
C|AVTR|20240729|15:56:27.442563|S|200|26.265|0|200
C|AVTR|20240729|15:56:28.435958|S|200|26.27|0|200
C|AVTR|20240729|15:56:50.443043|S|84|26.265|0|84
C|AVTR|20240729|15:56:51.225386|S|51|26.26|0|51
C|AVTR|20240729|15:56:51.225579|S|162|26.26|0|162
C|AVTR|20240729|15:56:52.430428|S|3|26.25|0|3
C|AVTR|20240729|15:56:52.430428|S|200|26.25|0|200
C|AVTR|20240729|15:56:52.430428|S|5|26.25|0|5
C|AVTR|20240729|15:57:06.010968|S|200|26.25|0|200
C|AVTR|20240729|15:57:17.016898|S|100|26.25|0|100
C|AVTR|20240729|15:57:17.016898|S|100|26.25|0|100
C|AVTR|20240729|15:57:17.016898|S|1|26.25|0|1
C|AVTR|20240729|15:57:21.354192|S|22|26.25|0|22
C|AVTR|20240729|15:57:39.986193|S|79|26.25|0|79
C|AVTR|20240729|15:57:39.986193|S|21|26.255|0|21
C|AVTR|20240729|15:57:40.277859|S|42|26.25|0|42
C|AVTR|20240729|15:57:46.648993|S|83|26.25|0|83
C|AVTR|20240729|15:57:49.671930|S|200|26.26|0|200
C|AVTR|20240729|15:57:49.671930|S|200|26.26|0|200
C|AVTR|20240729|15:58:02.807382|S|21|26.255|0|21
C|AVTR|20240729|15:58:12.652519|S|21|26.255|0|21
C|AVTR|20240729|15:58:13.031593|S|300|26.25|0|300
C|AVTR|20240729|15:58:15.440671|S|200|26.26|0|200
C|AVTR|20240729|15:58:17.000496|S|22|26.255|0|22
C|AVTR|20240729|15:58:18.700051|S|37|26.255|0|37
C|AVTR|20240729|15:58:20.856995|S|3|26.255|0|3
C|AVTR|20240729|15:58:23.403531|S|200|26.26|0|200
C|AVTR|20240729|15:58:23.405871|S|100|26.265|0|100
C|AVTR|20240729|15:58:32.132564|S|200|26.265|0|200
C|AVTR|20240729|15:58:45.117150|S|21|26.255|0|21
C|AVTR|20240729|15:58:45.126344|S|100|26.25|0|100
C|AVTR|20240729|15:58:49.343379|S|2|26.255|0|2
C|AVTR|20240729|15:59:06.991575|S|100|26.24|0|100
C|AVTR|20240729|15:59:06.991603|S|713|26.23|0|713
C|AVTR|20240729|15:59:08.037965|S|100|26.235|0|100
C|AVTR|20240729|15:59:15.424842|S|200|26.24|0|200
C|AVTR|20240729|15:59:15.424850|S|200|26.24|0|200
C|AVTR|20240729|15:59:16.538494|S|200|26.24|0|200
C|AVTR|20240729|15:59:16.538510|S|200|26.24|0|200
C|AVTR|20240729|15:59:23.852020|S|200|26.25|0|200
C|AVTR|20240729|15:59:47.463445|S|15|26.24|0|15
C|AVTR|20240729|15:59:47.808527|S|16|26.245|0|16
C|AVTR|20240729|15:59:49.007113|S|25|26.24|0|25
C|AVTR|20240729|15:59:50.176846|S|2|26.25|0|2
C|AVTR|20240729|15:59:50.504301|S|20|26.25|0|20
C|AVUS|20240729|10:09:43.778913|S|100|92.06|0|100
C|AVUS|20240729|15:36:50.416113|S|138|91.82|0|138
C|AVUS|20240729|15:55:01.691463|S|2|91.75|0|2
C|AVUV|20240729|10:07:31.620217|S|100|99.38|0|100
C|AVUV|20240729|10:07:41.140127|S|100|99.35|0|100
C|AVUV|20240729|10:08:00.595475|S|75|99.34|0|75
C|AVXL|20240729|09:30:16.099115|S|1|6.91|0|1
C|AVXL|20240729|09:32:12.039643|S|100|7.03|0|100
C|AVXL|20240729|09:32:12.339200|S|1|7.03|0|1
C|AVXL|20240729|09:32:37.201893|S|100|6.99|0|100
C|AVXL|20240729|09:34:05.497695|S|100|6.49|0|100
C|AVXL|20240729|10:33:01.883930|S|25|7.27|0|25
C|AVXL|20240729|11:23:49.421138|S|27|6.94|0|27
C|AVXL|20240729|13:13:34.317622|S|100|6.78|0|100
C|AVXL|20240729|13:16:00.768024|S|10|6.79|0|10
C|AVXL|20240729|14:29:26.146365|S|1|6.84|0|1
C|AVXL|20240729|14:35:55.927579|S|5|6.8|0|5
C|AVXL|20240729|15:00:01.931203|S|100|6.9|0|100
C|AVXL|20240729|15:26:44.760419|S|3|7.05|0|3
C|AVXL|20240729|15:36:33.800263|S|26|7.06|0|26
C|AVXL|20240729|15:40:01.205157|S|13|7.03|0|13
C|AVXL|20240729|15:41:04.587392|S|13|7.03|0|13
C|AVXL|20240729|15:42:07.971379|S|13|7.03|0|13
C|AVXL|20240729|15:43:06.733901|S|34|7.04|0|34
C|AVXL|20240729|15:46:15.067567|S|100|7.07|0|100
C|AVXL|20240729|15:48:28.286318|S|13|7.05|0|13
C|AVXL|20240729|15:50:27.077399|S|2|7.1|0|2
C|AVXL|20240729|15:53:18.831635|S|44|7.08|0|44
C|AVXL|20240729|15:54:23.884776|S|100|7.1|0|100
C|AVXL|20240729|15:54:29.318922|S|100|7.1|0|100
C|AVXL|20240729|15:54:49.809644|S|7|7.08|0|7
C|AVXL|20240729|15:56:06.399704|S|100|7.07|0|100
C|AVXL|20240729|15:56:06.399704|S|100|7.07|0|100
C|AVXL|20240729|15:56:12.832028|S|100|7.07|0|100
C|AVXL|20240729|15:56:14.587621|S|100|7.07|0|100
C|AVXL|20240729|15:56:43.306587|S|88|7.06|0|88
C|AVXL|20240729|15:57:59.604206|S|100|7.07|0|100
C|AVXL|20240729|15:58:50.564456|S|86|7.06|0|86
C|AVXL|20240729|15:59:31.690333|S|1|7.07|0|1
C|AVXL|20240729|15:59:32.279199|S|1|7.07|0|1
C|AVXL|20240729|15:59:32.279199|S|98|7.07|0|98
C|AVXL|20240729|15:59:44.555642|S|100|7.04|0|100
C|AVXL|20240729|15:59:46.934575|S|100|7.03|0|100
C|AVXL|20240729|15:59:47.142923|S|60|7.03|0|60
C|AVY|20240729|09:53:55.707957|S|50|214.21|0|50
C|AVY|20240729|09:53:55.801943|S|100|214.21|0|100
C|AVY|20240729|09:53:55.801944|S|100|214.21|0|100
C|AVY|20240729|09:53:55.801980|S|30|214.21|0|30
C|AVY|20240729|10:57:42.027685|S|40|213.53|0|40
C|AVY|20240729|12:29:26.306801|S|120|214.81|0|120
C|AVY|20240729|12:34:50.582819|S|2|214.77|0|2
C|AVY|20240729|13:16:53.985624|S|2|214.06|0|2
C|AVY|20240729|14:30:05.908357|S|5|212.89|0|5
C|AVY|20240729|14:43:54.204834|S|1|213.13|0|1
C|AVY|20240729|14:54:39.127348|S|30|212.86|0|30
C|AVY|20240729|14:54:39.127349|S|24|212.86|0|24
C|AVY|20240729|15:06:34.020465|S|4|212.95|0|4
C|AVY|20240729|15:32:20.033365|S|87|212.86|0|87
C|AVY|20240729|15:32:20.033375|S|7|212.86|0|7
C|AVY|20240729|15:32:20.033765|S|5|212.9|0|5
C|AVY|20240729|15:32:20.034007|S|3|212.9|0|3
C|AVY|20240729|15:32:20.034100|S|79|212.9|0|79
C|AVY|20240729|15:34:37.074959|S|52|213.04|0|52
C|AVY|20240729|15:34:37.075976|S|8|213.04|0|8
C|AVY|20240729|15:34:37.308995|S|19|213.04|0|19
C|AVY|20240729|15:34:37.308995|S|81|213.04|0|81
C|AVY|20240729|15:34:37.996061|S|10|213.04|0|10
C|AVY|20240729|15:36:53.858083|S|52|213.3|0|52
C|AVY|20240729|15:36:53.860317|S|39|213.3|0|39
C|AVY|20240729|15:40:28.031882|S|6|213.21|0|6
C|AVY|20240729|15:40:28.031883|S|2|213.21|0|2
C|AVY|20240729|15:40:28.031888|S|1|213.21|0|1
C|AVY|20240729|15:40:28.032723|S|1|213.21|0|1
C|AVY|20240729|15:40:31.405057|S|1|213.21|0|1
C|AVY|20240729|15:40:35.690612|S|18|213.21|0|18
C|AVY|20240729|15:40:35.690619|S|59|213.21|0|59
C|AVY|20240729|15:44:08.341678|S|1|213.49|0|1
C|AVY|20240729|15:44:08.341678|S|1|213.45|0|1
C|AVY|20240729|15:47:15.598334|S|1|213.31|0|1
C|AVY|20240729|15:59:43.004890|S|100|213.08|0|100
C|AVY|20240729|15:59:43.005963|S|100|213.09|0|100
C|AVY|20240729|15:59:45.611969|S|3|213.03|0|3
C|AVY|20240729|15:59:48.832747|S|96|212.94|0|96
C|AVY|20240729|15:59:49.476701|S|50|212.93|0|50
C|AVY|20240729|15:59:49.476701|S|21|212.96|0|21
C|AWF|20240729|10:20:01.111114|S|100|10.56|0|100
C|AWF|20240729|11:31:44.987150|S|70|10.56|0|70
C|AWI|20240729|12:42:52.470394|S|13|130.49|0|13
C|AWI|20240729|12:46:59.748603|S|14|130.25|0|14
C|AWI|20240729|14:43:43.822487|S|10|129.61|0|10
C|AWI|20240729|14:43:44.765641|S|2|129.61|0|2
C|AWI|20240729|14:57:10.675236|S|1|129.58|0|1
C|AWI|20240729|15:30:26.091945|S|1|129.87|0|1
C|AWI|20240729|15:42:34.787048|S|1|130.1|0|1
C|AWI|20240729|15:57:02.720404|S|24|130.52|0|24
C|AWI|20240729|15:58:56.298860|S|100|130.46|0|100
C|AWI|20240729|15:59:12.022172|S|100|130.51|0|100
C|AWI|20240729|15:59:40.265730|S|100|130.58|0|100
C|AWI|20240729|15:59:40.266277|S|24|130.6|0|24
C|AWK|20240729|10:48:56.032061|S|1|140.01|0|1
C|AWK|20240729|12:50:16.527027|S|1|140.92|0|1
C|AWK|20240729|12:50:40.408642|S|2|140.92|0|2
C|AWK|20240729|13:42:39.699897|S|24|140.95|0|24
C|AWK|20240729|15:15:59.542897|S|24|141.5|0|24
C|AWK|20240729|15:34:01.789660|S|29|141.59|0|29
C|AWK|20240729|15:34:01.789673|S|1|141.59|0|1
C|AWK|20240729|15:34:01.789674|S|3|141.59|0|3
C|AWK|20240729|15:54:08.886610|S|24|141.42|0|24
C|AWK|20240729|15:58:05.449542|S|126|141.4|0|126
C|AWR|20240729|09:50:07.465042|S|1|82.97|0|1
C|AWR|20240729|09:50:26.072156|S|2|82.97|0|2
C|AWR|20240729|13:09:00.037292|S|10|81.34|0|10
C|AX|20240729|11:10:12.133044|S|1|76.31|0|1
C|AX|20240729|11:10:12.133053|S|1|76.31|0|1
C|AX|20240729|12:30:27.035532|S|100|75.8|0|100
C|AX|20240729|12:30:27.035612|S|100|75.79|0|100
C|AX|20240729|15:30:05.113709|S|1|76.49|0|1
C|AX|20240729|15:50:26.108341|S|1|76.77|0|1
C|AX|20240729|15:56:16.564415|S|98|76.6|0|98
C|AX|20240729|15:56:16.564432|S|2|76.6|0|2
C|AXDX|20240729|15:12:19.542369|S|100|1.27|0|100
C|AXGN|20240729|14:27:00.038489|S|1|8.71|0|1
C|AXL|20240729|10:58:52.599429|S|10|7.11|0|10
C|AXL|20240729|11:10:31.887483|S|10|7.105|0|10
C|AXL|20240729|12:21:43.182911|S|10|7.13|0|10
C|AXL|20240729|12:23:02.074678|S|20|7.135|0|20
C|AXL|20240729|12:23:02.074678|S|80|7.14|0|80
C|AXL|20240729|12:24:14.755032|S|100|7.14|0|100
C|AXL|20240729|12:49:52.447921|S|2|7.13|0|2
C|AXL|20240729|12:57:32.985657|S|1|7.135|0|1
C|AXL|20240729|13:39:30.344408|S|79|7.11|0|79
C|AXL|20240729|13:46:38.040988|S|10|7.08|0|10
C|AXL|20240729|13:47:51.692731|S|18|7.085|0|18
C|AXL|20240729|13:49:22.137828|S|61|7.08|0|61
C|AXL|20240729|13:49:29.735822|S|39|7.08|0|39
C|AXL|20240729|14:27:12.267077|S|40|7.11|0|40
C|AXL|20240729|14:33:43.365115|S|100|7.11|0|100
C|AXL|20240729|14:35:16.046255|S|55|7.11|0|55
C|AXL|20240729|14:35:29.483699|S|45|7.11|0|45
C|AXL|20240729|14:49:21.665455|S|100|7.1|0|100
C|AXL|20240729|14:51:10.542747|S|5|7.11|0|5
C|AXL|20240729|14:51:17.094739|S|5|7.11|0|5
C|AXL|20240729|14:55:49.294854|S|5|7.1|0|5
C|AXL|20240729|15:03:55.736655|S|100|7.11|0|100
C|AXL|20240729|15:06:05.507802|S|99|7.11|0|99
C|AXL|20240729|15:10:04.893831|S|5|7.11|0|5
C|AXL|20240729|15:12:01.804290|S|5|7.11|0|5
C|AXL|20240729|15:21:43.709301|S|3|7.095|0|3
C|AXL|20240729|15:21:44.614866|S|99|7.1|0|99
C|AXL|20240729|15:26:13.812198|S|10|7.12|0|10
C|AXL|20240729|15:26:43.581802|S|5|7.12|0|5
C|AXL|20240729|15:33:54.230626|S|2|7.11|0|2
C|AXL|20240729|15:42:29.176827|S|100|7.16|0|100
C|AXL|20240729|15:42:31.114654|S|100|7.16|0|100
C|AXL|20240729|15:45:33.815705|S|24|7.17|0|24
C|AXL|20240729|15:57:34.346556|S|7|7.15|0|7
C|AXL|20240729|15:57:56.947165|S|23|7.16|0|23
C|AXL|20240729|15:58:00.725986|S|24|7.16|0|24
C|AXL|20240729|15:59:49.330411|S|100|7.135|0|100
C|AXNX|20240729|09:51:42.167616|S|5|68.54|0|5
C|AXNX|20240729|09:51:43.586820|S|5|68.54|0|5
C|AXON|20240729|10:32:40.356233|S|27|309.19|0|27
C|AXON|20240729|11:06:12.332622|S|20|309.1|0|20
C|AXON|20240729|13:40:11.722076|S|11|309.87|0|11
C|AXON|20240729|15:09:27.463775|S|1|310.68|0|1
C|AXON|20240729|15:09:41.873299|S|1|310.68|0|1
C|AXON|20240729|15:55:27.096417|S|24|309.78|0|24
C|AXON|20240729|15:58:50.057689|S|9|309.64|0|9
C|AXP|20240729|09:38:41.854347|S|63|245.56|0|63
C|AXP|20240729|09:44:09.514654|S|23|245.27|0|23
C|AXP|20240729|10:00:00.584120|S|54|245.73|0|54
C|AXP|20240729|10:25:09.747414|S|23|245.51|0|23
C|AXP|20240729|10:51:26.315187|S|41|245.19|0|41
C|AXP|20240729|10:51:43.433491|S|7|245.19|0|7
C|AXP|20240729|11:50:19.259533|S|7|246.34|0|7
C|AXP|20240729|11:50:19.259756|S|7|246.33|0|7
C|AXP|20240729|11:50:19.259772|S|2|246.33|0|2
C|AXP|20240729|11:50:19.259772|S|8|246.33|0|8
C|AXP|20240729|11:54:23.662270|S|1|246.33|0|1
C|AXP|20240729|12:20:25.607000|S|5|246.82|0|5
C|AXP|20240729|12:44:04.536390|S|1|246.92|0|1
C|AXP|20240729|13:38:24.921130|S|6|246.47|0|6
C|AXP|20240729|13:54:06.009089|S|23|246.74|0|23
C|AXP|20240729|13:54:21.308211|S|1|246.71|0|1
C|AXP|20240729|13:58:09.557394|S|50|246.69|0|50
C|AXP|20240729|13:58:18.395759|S|28|246.67|0|28
C|AXP|20240729|13:58:18.395759|S|15|246.64|0|15
C|AXP|20240729|14:30:00.024737|S|1|246.73|0|1
C|AXP|20240729|15:07:11.276539|S|2|246.96|0|2
C|AXP|20240729|15:14:00.940111|S|100|246.75|0|100
C|AXP|20240729|15:19:40.312363|S|1|246.74|0|1
C|AXP|20240729|15:38:27.173034|S|1|247.38|0|1
C|AXP|20240729|15:38:27.173035|S|100|247.37|0|100
C|AXP|20240729|15:38:27.173035|S|99|247.37|0|99
C|AXP|20240729|15:38:40.999430|S|2|247.37|0|2
C|AXP|20240729|15:47:23.359564|S|14|247.49|0|14
C|AXP|20240729|15:48:59.972401|S|8|247.63|0|8
C|AXP|20240729|15:48:59.972413|S|2|247.63|0|2
C|AXP|20240729|15:49:00.140662|S|1|247.64|0|1
C|AXP|20240729|15:51:18.752771|S|150|247.7|0|150
C|AXP|20240729|15:52:00.607832|S|48|247.71|0|48
C|AXP|20240729|15:52:00.607832|S|23|247.7|0|23
C|AXP|20240729|15:54:49.582177|S|1|247.58|0|1
C|AXP|20240729|15:56:08.753880|S|1|247.43|0|1
C|AXP|20240729|15:56:19.305344|S|60|247.42|0|60
C|AXP|20240729|15:59:36.992126|S|20|247.84|0|20
C|AXP|20240729|15:59:36.992126|S|80|247.83|0|80
C|AXP|20240729|15:59:36.992345|S|20|247.83|0|20
C|AXP|20240729|15:59:37.720507|S|100|247.83|0|100
C|AXP|20240729|15:59:40.023188|S|75|247.87|0|75
C|AXP|20240729|15:59:40.023930|S|25|247.87|0|25
C|AXP|20240729|15:59:42.146302|S|100|247.89|0|100
C|AXP|20240729|15:59:47.184117|S|99|247.8|0|99
C|AXP|20240729|15:59:48.137430|S|8|247.81|0|8
C|AXP|20240729|15:59:48.241167|S|48|247.805|0|48
C|AXR|20240729|15:20:23.549838|S|1|24.38|0|1
C|AXS|20240729|14:18:26.784358|S|24|73.98|0|24
C|AXS|20240729|14:18:26.784358|S|24|73.99|0|24
C|AXS|20240729|14:18:26.784358|S|24|74|0|24
C|AXS|20240729|15:58:42.376508|S|100|73.65|0|100
C|AXS|20240729|15:59:25.588856|S|109|73.69|0|109
C|AXS|20240729|15:59:44.196973|S|7|73.69|0|7
C|AXSM|20240729|09:30:54.637058|S|100|86.51|0|100
C|AXSM|20240729|09:38:01.746029|S|100|86.6|0|100
C|AXSM|20240729|09:52:42.704227|S|24|86.51|0|24
C|AXSM|20240729|09:52:42.704227|S|24|86.53|0|24
C|AXSM|20240729|09:52:42.704227|S|24|86.52|0|24
C|AXSM|20240729|09:53:43.492975|S|100|86.73|0|100
C|AXSM|20240729|09:53:43.494182|S|24|86.76|0|24
C|AXSM|20240729|10:02:16.609551|S|50|87.36|0|50
C|AXSM|20240729|10:06:14.091127|S|50|87.36|0|50
C|AXSM|20240729|10:12:41.817302|S|100|87.45|0|100
C|AXSM|20240729|10:26:17.933490|S|50|87.4|0|50
C|AXSM|20240729|10:27:19.402219|S|100|87|0|100
C|AXSM|20240729|10:28:14.769385|S|24|86.9|0|24
C|AXSM|20240729|10:28:14.769385|S|24|86.91|0|24
C|AXSM|20240729|14:23:51.427166|S|100|83.95|0|100
C|AXSM|20240729|14:23:51.427166|S|100|83.94|0|100
C|AXSM|20240729|14:28:35.054070|S|24|84.14|0|24
C|AXSM|20240729|14:28:35.059031|S|24|84.14|0|24
C|AXSM|20240729|14:28:35.059032|S|24|84.15|0|24
C|AXSM|20240729|15:42:29.394068|S|4|84.47|0|4
C|AXSM|20240729|15:44:55.266047|S|24|84.46|0|24
C|AXSM|20240729|15:54:41.576454|S|14|84.56|0|14
C|AXSM|20240729|15:55:04.132001|S|24|84.5|0|24
C|AXSM|20240729|15:57:05.526114|S|7|84.44|0|7
C|AXSM|20240729|15:59:48.891088|S|60|84.12|0|60
C|AXSM|20240729|15:59:49.610402|S|1|84.15|0|1
C|AXTA|20240729|11:12:51.382155|S|1|35.01|0|1
C|AXTA|20240729|11:52:58.865666|S|1|35.15|0|1
C|AXTA|20240729|11:53:03.496863|S|2|35.15|0|2
C|AXTA|20240729|12:48:23.541623|S|1|35.2|0|1
C|AXTA|20240729|14:27:42.015144|S|13|35.085|0|13
C|AXTA|20240729|14:58:01.342949|S|27|35.12|0|27
C|AXTA|20240729|15:15:12.134062|S|5|35.1|0|5
C|AXTA|20240729|15:18:28.158037|S|100|35.06|0|100
C|AXTA|20240729|15:18:50.419248|S|20|35.06|0|20
C|AXTA|20240729|15:20:05.332919|S|100|35.07|0|100
C|AXTA|20240729|15:21:22.356992|S|13|35.07|0|13
C|AXTA|20240729|15:23:16.740916|S|6|35.13|0|6
C|AXTA|20240729|15:42:33.726657|S|100|35.215|0|100
C|AXTA|20240729|15:42:45.028082|S|10|35.21|0|10
C|AXTA|20240729|15:45:53.032234|S|53|35.215|0|53
C|AXTA|20240729|15:45:55.118468|S|10|35.21|0|10
C|AXTA|20240729|15:46:41.484958|S|100|35.22|0|100
C|AXTA|20240729|15:47:14.545988|S|2|35.22|0|2
C|AXTA|20240729|15:48:02.313734|S|100|35.18|0|100
C|AXTA|20240729|15:48:03.743682|S|100|35.18|0|100
C|AXTA|20240729|15:48:16.982134|S|100|35.18|0|100
C|AXTA|20240729|15:48:17.118050|S|43|35.18|0|43
C|AXTA|20240729|15:48:17.118498|S|57|35.18|0|57
C|AXTA|20240729|15:49:27.316364|S|100|35.18|0|100
C|AXTA|20240729|15:49:31.984418|S|1|35.19|0|1
C|AXTA|20240729|15:49:47.089057|S|100|35.19|0|100
C|AXTA|20240729|15:50:22.836753|S|70|35.19|0|70
C|AXTA|20240729|15:54:10.036662|S|100|35.15|0|100
C|AXTA|20240729|15:54:16.527082|S|100|35.12|0|100
C|AXTA|20240729|15:54:49.809645|S|100|35.12|0|100
C|AXTA|20240729|15:55:00.517891|S|100|35.12|0|100
C|AXTA|20240729|15:55:00.532184|S|100|35.13|0|100
C|AXTA|20240729|15:56:24.003649|S|100|35.12|0|100
C|AXTA|20240729|15:56:58.484761|S|100|35.13|0|100
C|AXTA|20240729|15:57:02.533390|S|11|35.13|0|11
C|AXTA|20240729|15:57:04.196028|S|100|35.13|0|100
C|AXTA|20240729|15:57:12.397819|S|1|35.13|0|1
C|AXTA|20240729|15:57:12.403821|S|98|35.13|0|98
C|AXTA|20240729|15:57:51.977334|S|100|35.12|0|100
C|AXTA|20240729|15:57:51.984717|S|100|35.12|0|100
C|AXTA|20240729|15:57:56.200259|S|25|35.13|0|25
C|AXTA|20240729|15:58:13.433940|S|1|35.13|0|1
C|AXTA|20240729|15:58:33.138163|S|1|35.13|0|1
C|AXTA|20240729|15:58:50.496165|S|100|35.14|0|100
C|AXTA|20240729|15:59:24.778699|S|3|35.155|0|3
C|AXTA|20240729|15:59:29.107533|S|100|35.16|0|100
C|AXTA|20240729|15:59:45.259707|S|16|35.17|0|16
C|AXTA|20240729|15:59:46.332249|S|4|35.17|0|4
C|AXTA|20240729|15:59:46.632591|S|6|35.17|0|6
C|AXTA|20240729|15:59:51.211820|S|46|35.17|0|46
C|AXTA|20240729|15:59:51.211820|S|54|35.17|0|54
C|AXTI|20240729|11:09:13.646498|S|100|3.43|0|100
C|AXTI|20240729|11:09:13.646552|S|25|3.43|0|25
C|AXTI|20240729|11:09:13.646624|S|25|3.43|0|25
C|AXTI|20240729|11:09:13.646721|S|25|3.43|0|25
C|AXTI|20240729|11:09:13.646748|S|25|3.43|0|25
C|AXTI|20240729|11:09:13.646748|S|75|3.43|0|75
C|AXTI|20240729|11:09:13.646808|S|100|3.43|0|100
C|AXTI|20240729|11:10:42.333924|S|25|3.43|0|25
C|AXTI|20240729|11:10:42.333999|S|25|3.43|0|25
C|AXTI|20240729|11:10:42.334126|S|25|3.43|0|25
C|AXTI|20240729|11:10:42.334199|S|25|3.43|0|25
C|AXTI|20240729|11:10:42.334266|S|25|3.43|0|25
C|AXTI|20240729|11:10:42.334325|S|25|3.43|0|25
C|AXTI|20240729|11:10:42.334430|S|25|3.43|0|25
C|AXTI|20240729|11:10:42.334489|S|25|3.43|0|25
C|AXTI|20240729|11:10:42.334550|S|25|3.43|0|25
C|AXTI|20240729|11:10:42.334610|S|25|3.43|0|25
C|AXTI|20240729|11:35:28.439586|S|25|3.45|0|25
C|AXTI|20240729|11:35:28.439672|S|100|3.45|0|100
C|AXTI|20240729|11:35:28.441135|S|25|3.45|0|25
C|AXTI|20240729|11:35:28.441477|S|25|3.45|0|25
C|AXTI|20240729|11:35:28.441550|S|25|3.45|0|25
C|AXTI|20240729|11:35:28.441609|S|25|3.45|0|25
C|AXTI|20240729|11:35:28.441667|S|25|3.45|0|25
C|AXTI|20240729|11:35:28.441727|S|25|3.45|0|25
C|AXTI|20240729|11:35:28.441786|S|25|3.45|0|25
C|AXTI|20240729|11:35:28.441850|S|25|3.45|0|25
C|AXTI|20240729|11:35:28.441907|S|25|3.45|0|25
C|AXTI|20240729|13:05:15.163442|S|131|3.6|0|131
C|AXTI|20240729|13:05:15.163452|S|313|3.6|0|313
C|AXTI|20240729|15:00:02.179424|S|25|3.61|0|25
C|AXTI|20240729|15:59:52.863048|S|100|3.58|0|100
C|AY|20240729|10:01:56.388667|S|100|22.055|0|100
C|AY|20240729|10:03:14.978993|S|100|22.06|0|100
C|AY|20240729|10:03:21.512239|S|100|22.06|0|100
C|AY|20240729|10:03:31.678716|S|100|22.06|0|100
C|AY|20240729|10:05:45.844530|S|100|22.055|0|100
C|AY|20240729|10:09:30.307796|S|100|22.055|0|100
C|AY|20240729|10:13:02.939370|S|100|22.06|0|100
C|AY|20240729|10:13:19.714670|S|100|22.06|0|100
C|AY|20240729|10:13:34.102710|S|100|22.06|0|100
C|AY|20240729|10:14:56.819423|S|100|22.06|0|100
C|AY|20240729|10:16:55.485558|S|100|22.06|0|100
C|AY|20240729|10:18:53.049217|S|100|22.06|0|100
C|AY|20240729|10:20:52.580729|S|100|22.06|0|100
C|AY|20240729|10:22:53.845687|S|100|22.06|0|100
C|AY|20240729|10:23:55.052002|S|100|22.06|0|100
C|AY|20240729|10:23:59.743577|S|100|22.06|0|100
C|AY|20240729|10:24:39.744288|S|100|22.06|0|100
C|AY|20240729|10:26:41.704874|S|100|22.055|0|100
C|AY|20240729|10:32:44.079799|S|100|22.055|0|100
C|AY|20240729|10:32:54.467030|S|191|22.05|0|191
C|AY|20240729|10:49:29.433631|S|100|22.055|0|100
C|AY|20240729|10:50:41.914399|S|100|22.06|0|100
C|AY|20240729|10:51:39.688231|S|17|22.06|0|17
C|AY|20240729|10:51:39.688232|S|83|22.06|0|83
C|AY|20240729|10:52:41.523893|S|17|22.06|0|17
C|AY|20240729|10:52:41.523893|S|62|22.06|0|62
C|AY|20240729|10:53:52.050501|S|21|22.06|0|21
C|AY|20240729|10:53:52.050502|S|62|22.06|0|62
C|AY|20240729|10:56:03.735265|S|79|22.06|0|79
C|AY|20240729|10:58:22.429900|S|100|22.06|0|100
C|AY|20240729|11:00:39.922636|S|100|22.06|0|100
C|AY|20240729|11:02:48.920177|S|100|22.06|0|100
C|AY|20240729|11:03:03.524161|S|100|22.06|0|100
C|AY|20240729|11:05:17.509770|S|100|22.055|0|100
C|AY|20240729|11:07:33.986812|S|100|22.06|0|100
C|AY|20240729|11:07:56.976438|S|10|22.05|0|10
C|AY|20240729|11:07:56.976438|S|10|22.05|0|10
C|AY|20240729|11:09:51.478588|S|100|22.06|0|100
C|AY|20240729|11:11:15.376174|S|100|22.06|0|100
C|AY|20240729|11:12:09.139336|S|100|22.06|0|100
C|AY|20240729|11:14:32.440414|S|100|22.06|0|100
C|AY|20240729|11:26:58.077018|S|100|22.05|0|100
C|AY|20240729|11:29:09.824589|S|18|22.06|0|18
C|AY|20240729|11:29:11.096587|S|100|22.05|0|100
C|AY|20240729|11:31:40.099417|S|100|22.05|0|100
C|AY|20240729|11:31:57.650427|S|100|22.05|0|100
C|AY|20240729|11:33:36.325324|S|100|22.05|0|100
C|AY|20240729|11:34:13.651042|S|100|22.05|0|100
C|AY|20240729|11:39:58.528702|S|100|22.06|0|100
C|AY|20240729|11:40:29.804450|S|100|22.06|0|100
C|AY|20240729|11:40:50.125128|S|100|22.06|0|100
C|AY|20240729|11:45:55.765816|S|29|22.06|0|29
C|AY|20240729|11:48:53.165866|S|100|22.06|0|100
C|AY|20240729|11:49:56.043344|S|100|22.06|0|100
C|AY|20240729|11:51:37.366245|S|100|22.06|0|100
C|AY|20240729|11:53:41.648556|S|100|22.06|0|100
C|AY|20240729|11:54:14.202544|S|100|22.06|0|100
C|AY|20240729|11:56:03.732745|S|10|22.05|0|10
C|AY|20240729|11:57:04.732851|S|100|22.06|0|100
C|AY|20240729|12:11:20.968887|S|99|22.055|0|99
C|AY|20240729|12:30:04.286212|S|100|22.06|0|100
C|AY|20240729|12:47:47.015516|S|54|22.06|0|54
C|AY|20240729|12:47:47.015517|S|18|22.06|0|18
C|AY|20240729|12:51:01.882402|S|100|22.055|0|100
C|AY|20240729|12:53:52.594035|S|18|22.06|0|18
C|AY|20240729|12:56:33.301219|S|10|22.05|0|10
C|AY|20240729|13:23:50.949938|S|75|22.05|0|75
C|AY|20240729|13:27:19.103060|S|100|22.05|0|100
C|AY|20240729|13:33:34.992762|S|47|22.04|0|47
C|AY|20240729|13:33:34.992762|S|33|22.04|0|33
C|AY|20240729|13:37:11.005444|S|34|22.05|0|34
C|AY|20240729|13:37:54.959596|S|100|22.04|0|100
C|AY|20240729|13:40:52.670822|S|1|22.04|0|1
C|AY|20240729|14:37:05.260548|S|18|22.04|0|18
C|AY|20240729|14:45:11.576063|S|10|22.04|0|10
C|AY|20240729|14:51:47.540622|S|90|22.05|0|90
C|AY|20240729|14:51:47.540622|S|10|22.05|0|10
C|AY|20240729|14:57:06.257104|S|25|22.05|0|25
C|AY|20240729|15:00:02.155182|S|20|22.04|0|20
C|AY|20240729|15:02:16.486610|S|10|22.05|0|10
C|AY|20240729|15:42:13.688397|S|14|22.05|0|14
C|AY|20240729|15:42:21.582806|S|22|22.05|0|22
C|AY|20240729|15:42:21.582806|S|64|22.05|0|64
C|AY|20240729|15:56:59.730434|S|100|22.03|0|100
C|AY|20240729|15:59:00.051710|S|72|22.02|0|72
C|AYI|20240729|14:44:52.386676|S|10|248.63|0|10
C|AYI|20240729|15:58:52.422967|S|19|249.25|0|19
C|AYI|20240729|15:58:52.422967|S|24|249.21|0|24
C|AYI|20240729|15:59:43.492854|S|100|249.06|0|100
C|AYI|20240729|15:59:49.005137|S|100|249.01|0|100
C|AYI|20240729|15:59:49.430424|S|26|249.165|0|26
C|AZ|20240729|09:48:01.521332|S|100|.775|0|100
C|AZEK|20240729|10:07:22.698020|S|3|45.55|0|3
C|AZEK|20240729|10:21:56.499781|S|29|45.3|0|29
C|AZEK|20240729|15:45:48.466108|S|61|45.55|0|61
C|AZEK|20240729|15:59:48.447398|S|68|45.44|0|68
C|AZN|20240729|09:33:02.975250|S|12|79.83|0|12
C|AZN|20240729|09:44:47.054544|S|100|79.79|0|100
C|AZN|20240729|09:56:50.871871|S|55|79.83|0|55
C|AZN|20240729|09:58:54.392220|S|10|79.91|0|10
C|AZN|20240729|09:59:25.082621|S|100|79.94|0|100
C|AZN|20240729|10:02:22.704989|S|20|79.84|0|20
C|AZN|20240729|10:04:23.913760|S|2|79.77|0|2
C|AZN|20240729|10:21:44.608893|S|20|79.53|0|20
C|AZN|20240729|10:22:28.234295|S|2|79.5|0|2
C|AZN|20240729|10:48:52.906281|S|20|79.3|0|20
C|AZN|20240729|11:10:59.261196|S|22|79.4|0|22
C|AZN|20240729|11:19:50.424865|S|2|79.35|0|2
C|AZN|20240729|11:19:50.424865|S|3|79.35|0|3
C|AZN|20240729|11:22:09.525330|S|3|79.36|0|3
C|AZN|20240729|11:22:38.048120|S|100|79.325|0|100
C|AZN|20240729|11:40:16.942768|S|1|79.27|0|1
C|AZN|20240729|11:40:22.696549|S|1|79.27|0|1
C|AZN|20240729|11:40:26.207014|S|2|79.27|0|2
C|AZN|20240729|11:40:28.968059|S|16|79.27|0|16
C|AZN|20240729|11:50:43.698060|S|21|79.2|0|21
C|AZN|20240729|11:58:40.808553|S|20|79.17|0|20
C|AZN|20240729|12:56:22.804225|S|2|78.96|0|2
C|AZN|20240729|13:56:07.817496|S|15|78.855|0|15
C|AZN|20240729|13:58:34.923095|S|4|78.85|0|4
C|AZN|20240729|13:58:34.923096|S|2|78.85|0|2
C|AZN|20240729|14:22:00.191287|S|100|78.83|0|100
C|AZN|20240729|14:26:47.404446|S|3|78.77|0|3
C|AZN|20240729|14:28:39.611095|S|4|78.75|0|4
C|AZN|20240729|14:28:41.656792|S|96|78.75|0|96
C|AZN|20240729|14:36:53.567145|S|1|78.65|0|1
C|AZN|20240729|14:38:14.540308|S|3|78.65|0|3
C|AZN|20240729|14:38:14.540309|S|97|78.65|0|97
C|AZN|20240729|14:52:50.695569|S|100|78.75|0|100
C|AZN|20240729|15:23:32.933710|S|100|78.795|0|100
C|AZN|20240729|15:28:17.255542|S|99|78.79|0|99
C|AZN|20240729|15:29:01.884930|S|10|78.8|0|10
C|AZN|20240729|15:29:31.909783|S|7|78.775|0|7
C|AZN|20240729|15:29:38.104168|S|7|78.77|0|7
C|AZN|20240729|15:29:42.854228|S|7|78.77|0|7
C|AZN|20240729|15:36:17.955378|S|100|78.71|0|100
C|AZN|20240729|15:38:02.836399|S|100|78.695|0|100
C|AZN|20240729|15:39:28.580539|S|100|78.705|0|100
C|AZN|20240729|15:44:49.383878|S|158|78.615|0|158
C|AZN|20240729|15:50:00.083932|S|90|78.6|0|90
C|AZN|20240729|15:50:34.731536|S|100|78.655|0|100
C|AZN|20240729|15:52:30.950261|S|100|78.52|0|100
C|AZN|20240729|15:52:30.950261|S|100|78.52|0|100
C|AZN|20240729|15:54:40.098983|S|900|78.38|0|900
C|AZN|20240729|15:55:31.175052|S|30|78.405|0|30
C|AZO|20240729|10:15:13.359060|S|75|3063.11|0|75
C|AZO|20240729|10:16:16.662694|S|121|3060.19|0|121
C|AZO|20240729|10:38:14.726595|S|2|3036.69|0|2
C|AZO|20240729|11:22:19.888469|S|10|3048.35|0|10
C|AZO|20240729|11:24:01.750647|S|5|3046.7|0|5
C|AZO|20240729|11:24:01.750648|S|5|3047.86|0|5
C|AZO|20240729|11:24:01.750969|S|5|3047.86|0|5
C|AZO|20240729|11:36:28.353461|S|4|3048.76|0|4
C|AZO|20240729|11:44:53.224374|S|10|3056.2|0|10
C|AZO|20240729|11:48:28.224242|S|5|3052.08|0|5
C|AZO|20240729|11:49:22.429407|S|10|3050.83|0|10
C|AZO|20240729|11:50:35.903644|S|1|3048.06|0|1
C|AZO|20240729|11:51:32.610025|S|1|3047.84|0|1
C|AZO|20240729|11:52:24.667277|S|1|3047.7|0|1
C|AZO|20240729|11:53:58.445918|S|5|3047.15|0|5
C|AZO|20240729|12:03:38.695924|S|10|3047.76|0|10
C|AZO|20240729|12:05:33.749207|S|10|3055.46|0|10
C|AZO|20240729|12:06:22.438499|S|2|3052.32|0|2
C|AZO|20240729|12:27:20.177199|S|32|3052.99|0|32
C|AZO|20240729|12:43:18.475064|S|1|3050.85|0|1
C|AZO|20240729|12:43:31.256548|S|4|3047.46|0|4
C|AZO|20240729|13:18:42.617289|S|5|3049.81|0|5
C|AZO|20240729|13:21:18.788050|S|5|3050.91|0|5
C|AZO|20240729|13:21:18.827740|S|5|3050.71|0|5
C|AZO|20240729|13:33:28.723119|S|5|3048.54|0|5
C|AZO|20240729|13:48:11.807112|S|5|3047.66|0|5
C|AZO|20240729|13:55:02.024933|S|1|3048.66|0|1
C|AZO|20240729|14:00:42.458434|S|5|3049.73|0|5
C|AZO|20240729|14:03:07.823663|S|2|3048.37|0|2
C|AZO|20240729|14:03:56.580819|S|1|3048.22|0|1
C|AZO|20240729|14:12:18.739672|S|68|3059.42|0|68
C|AZO|20240729|14:12:18.755059|S|3|3059.42|0|3
C|AZO|20240729|14:15:25.066005|S|2|3057.4|0|2
C|AZO|20240729|14:19:35.114490|S|5|3057.32|0|5
C|AZO|20240729|14:23:25.847322|S|2|3054.53|0|2
C|AZO|20240729|14:49:09.449167|S|5|3056.79|0|5
C|AZO|20240729|14:49:09.454458|S|5|3057|0|5
C|AZO|20240729|14:49:09.456214|S|10|3057.46|0|10
C|AZO|20240729|15:53:57.015024|S|10|3075.91|0|10
C|AZO|20240729|15:55:13.099127|S|40|3073.39|0|40
C|AZO|20240729|15:55:30.876469|S|20|3073.72|0|20
C|AZO|20240729|15:55:30.876469|S|30|3074.01|0|30
C|AZO|20240729|15:55:30.876470|S|3|3073.47|0|3
C|AZO|20240729|15:57:08.938729|S|2|3075.35|0|2
C|AZO|20240729|15:57:09.566178|S|1|3075.35|0|1
C|AZO|20240729|15:57:15.890602|S|5|3075.45|0|5
C|AZO|20240729|15:57:33.265128|S|3|3075.76|0|3
C|AZO|20240729|15:59:47.063906|S|9|3070.33|0|9
C|AZO|20240729|15:59:47.063906|S|10|3069.73|0|10
C|AZPN|20240729|09:32:56.522765|S|100|189.6|0|100
C|AZPN|20240729|09:32:56.522765|S|100|189.72|0|100
C|AZPN|20240729|11:26:04.428778|S|30|188.95|0|30
C|AZPN|20240729|11:26:04.428778|S|70|189|0|70
C|AZPN|20240729|11:26:04.435408|S|30|189|0|30
C|AZPN|20240729|13:01:44.009561|S|1|189.57|0|1
C|AZTA|20240729|10:32:08.495509|S|7|60.43|0|7
C|AZTA|20240729|10:32:08.495534|S|9|60.43|0|9
C|AZTA|20240729|10:32:08.495545|S|84|60.43|0|84
C|AZTA|20240729|11:29:17.579773|S|48|60.12|0|48
C|AZTA|20240729|12:33:58.020448|S|3|60.86|0|3
C|AZTA|20240729|12:33:58.020455|S|1|60.86|0|1
C|AZTA|20240729|12:34:20.164542|S|96|60.86|0|96
C|AZTA|20240729|12:46:52.709447|S|5|60.34|0|5
C|AZTA|20240729|15:17:49.990928|S|5|60.37|0|5
C|AZTA|20240729|15:30:24.256593|S|34|60.58|0|34
C|AZTA|20240729|15:31:22.252169|S|28|60.52|0|28
C|AZTA|20240729|15:31:22.252241|S|4|60.52|0|4
C|AZTA|20240729|15:31:22.252570|S|4|60.52|0|4
C|AZTA|20240729|15:31:22.252570|S|18|60.52|0|18
C|AZTA|20240729|15:31:22.252571|S|78|60.53|0|78
C|AZTA|20240729|15:31:22.252608|S|22|60.53|0|22
C|AZTA|20240729|15:36:02.909428|S|26|60.61|0|26
C|AZTA|20240729|15:36:02.909428|S|48|60.62|0|48
C|AZUL|20240729|09:30:11.709768|S|100|4.35|0|100
C|AZUL|20240729|09:30:15.780657|S|100|4.36|0|100
C|AZUL|20240729|09:31:45.697741|S|100|4.345|0|100
C|AZUL|20240729|09:31:45.697752|S|100|4.35|0|100
C|AZUL|20240729|09:32:46.185230|S|100|4.335|0|100
C|AZUL|20240729|09:32:46.185230|S|100|4.34|0|100
C|AZUL|20240729|09:47:43.669286|S|100|4.32|0|100
C|AZUL|20240729|09:48:17.267214|S|100|4.315|0|100
C|AZUL|20240729|09:48:17.267225|S|100|4.32|0|100
C|AZUL|20240729|09:55:19.701592|S|100|4.29|0|100
C|AZUL|20240729|11:11:42.525822|S|107|4.21|0|107
C|AZUL|20240729|12:33:58.172558|S|250|4.215|0|250
C|AZUL|20240729|12:55:44.246521|S|100|4.24|0|100
C|AZUL|20240729|13:40:28.080266|S|750|4.23|0|750
C|AZUL|20240729|13:54:01.313018|E|59|4.24|0|59
C|AZUL|20240729|14:24:27.347254|S|100|4.25|0|100
C|AZUL|20240729|14:48:10.666826|E|1|4.25|0|1
C|AZUL|20240729|15:45:00.214581|S|100|4.245|0|100
C|AZUL|20240729|15:46:56.009305|S|100|4.245|0|100
C|AZUL|20240729|15:47:36.629086|S|11|4.24|0|11
C|AZUL|20240729|15:48:10.059050|S|100|4.245|0|100
C|AZUL|20240729|15:48:49.584067|S|100|4.245|0|100
C|AZUL|20240729|15:53:47.943833|S|100|4.255|0|100
C|AZUL|20240729|15:56:45.785802|S|100|4.255|0|100
C|AZUL|20240729|15:59:46.598098|S|100|4.27|0|100
C|AZZ|20240729|12:59:55.329760|S|4|82.44|0|4
C|AZZ|20240729|13:30:38.775640|S|5|82|0|5
C|AZZ|20240729|13:30:53.864961|S|1|82.05|0|1
C|AZZ|20240729|13:31:03.691720|S|6|82.06|0|6
C|AZZ|20240729|13:38:17.500002|S|71|82|0|71
C|AZZ|20240729|15:48:27.999019|S|68|82.35|0|68
C|B|20240729|10:00:21.066550|S|1|41.2|0|1
C|B|20240729|10:42:20.652825|S|1|40.3|0|1
C|B|20240729|13:10:21.313599|S|43|40.46|0|43
C|B|20240729|13:11:22.109642|S|15|40.46|0|15
C|B|20240729|13:15:41.740796|S|27|40.46|0|27
C|B|20240729|14:06:21.573830|S|4|40.38|0|4
C|B|20240729|14:07:21.760723|S|10|40.37|0|10
C|B|20240729|14:07:21.760723|S|9|40.37|0|9
C|B|20240729|14:13:21.433288|S|24|40.36|0|24
C|B|20240729|14:15:40.753912|S|76|40.44|0|76
C|B|20240729|15:09:11.946437|S|69|40.34|0|69
C|B|20240729|15:56:56.565869|S|100|40.26|0|100
C|B|20240729|15:57:23.193653|S|5|40.25|0|5
C|B|20240729|15:59:40.830076|S|100|40.15|0|100
C|B|20240729|15:59:44.143334|S|29|40.15|0|29
C|B|20240729|15:59:44.143473|S|71|40.15|0|71
C|B|20240729|15:59:49.755723|S|24|40.15|0|24
C|BA|20240729|09:38:54.874684|S|100|184.88|0|100
C|BA|20240729|10:01:22.142001|S|2|185.9|0|2
C|BA|20240729|10:09:50.916410|S|2|185.74|0|2
C|BA|20240729|10:12:49.522935|S|100|185.56|0|100
C|BA|20240729|10:19:28.166813|S|100|185.03|0|100
C|BA|20240729|10:19:50.008733|S|120|184.83|0|120
C|BA|20240729|10:19:50.009315|S|71|184.85|0|71
C|BA|20240729|10:23:00.996988|S|50|184.81|0|50
C|BA|20240729|10:39:41.612068|S|1|184.51|0|1
C|BA|20240729|10:39:41.612068|S|2|184.51|0|2
C|BA|20240729|11:02:17.530461|S|22|184.48|0|22
C|BA|20240729|11:14:10.055329|S|100|184.48|0|100
C|BA|20240729|11:43:53.909845|S|20|184.48|0|20
C|BA|20240729|11:58:55.072465|S|117|185.61|0|117
C|BA|20240729|11:58:55.072465|S|2|185.63|0|2
C|BA|20240729|12:13:07.217096|S|64|185.68|0|64
C|BA|20240729|12:32:33.459010|S|2|185.24|0|2
C|BA|20240729|12:48:21.037385|S|1|184.76|0|1
C|BA|20240729|12:48:58.120198|S|100|184.78|0|100
C|BA|20240729|12:51:58.054429|S|14|184.54|0|14
C|BA|20240729|13:14:53.623095|S|1|184.92|0|1
C|BA|20240729|13:15:31.456611|S|41|184.79|0|41
C|BA|20240729|13:16:27.153491|S|15|184.7|0|15
C|BA|20240729|13:20:13.954795|S|48|184.98|0|48
C|BA|20240729|14:06:49.637486|S|30|185.31|0|30
C|BA|20240729|14:25:39.708130|S|110|185.45|0|110
C|BA|20240729|14:41:11.640892|S|1|185.78|0|1
C|BA|20240729|14:41:14.142842|S|5|185.73|0|5
C|BA|20240729|14:42:00.794371|S|90|185.81|0|90
C|BA|20240729|14:42:00.794371|S|5|185.8|0|5
C|BA|20240729|14:42:34.410406|S|5|185.73|0|5
C|BA|20240729|14:43:06.593530|S|100|185.56|0|100
C|BA|20240729|14:50:13.507224|S|100|184.93|0|100
C|BA|20240729|14:58:05.168212|S|50|185.12|0|50
C|BA|20240729|15:52:51.517274|S|100|185.91|0|100
C|BA|20240729|15:54:59.203769|S|100|185.74|0|100
C|BA|20240729|15:57:37.334932|S|100|185.57|0|100
C|BA|20240729|15:59:01.718510|S|100|185.48|0|100
C|BA|20240729|15:59:48.677604|S|2|185.42|0|2
C|BABA|20240729|09:30:50.436079|S|1|78.61|0|1
C|BABA|20240729|09:30:59.586673|S|1|78.66|0|1
C|BABA|20240729|09:32:01.771174|S|45|79.1|0|45
C|BABA|20240729|09:32:48.154256|S|3|79.07|0|3
C|BABA|20240729|09:33:35.430816|S|27|79.39|0|27
C|BABA|20240729|09:35:52.411261|S|1|79.02|0|1
C|BABA|20240729|09:35:52.411328|S|74|79.02|0|74
C|BABA|20240729|09:35:53.304667|S|74|79.03|0|74
C|BABA|20240729|09:49:02.007414|S|2|79.13|0|2
C|BABA|20240729|09:49:02.007651|S|11|79.13|0|11
C|BABA|20240729|09:49:02.007661|S|87|79.13|0|87
C|BABA|20240729|09:50:14.049217|S|5|79.24|0|5
C|BABA|20240729|09:51:18.717928|S|5|79.14|0|5
C|BABA|20240729|09:55:30.994103|S|2|79.13|0|2
C|BABA|20240729|09:56:12.494884|S|12|79.075|0|12
C|BABA|20240729|09:56:12.495067|S|100|79.075|0|100
C|BABA|20240729|09:56:50.429068|S|12|79.005|0|12
C|BABA|20240729|09:56:50.429081|S|11|79.005|0|11
C|BABA|20240729|09:59:17.966587|S|1|78.84|0|1
C|BABA|20240729|09:59:17.966649|S|5|78.84|0|5
C|BABA|20240729|09:59:17.966657|S|10|78.84|0|10
C|BABA|20240729|09:59:17.966766|S|84|78.84|0|84
C|BABA|20240729|09:59:29.113055|S|100|78.76|0|100
C|BABA|20240729|10:06:39.205956|S|100|78.96|0|100
C|BABA|20240729|10:15:20.768083|S|1|79.07|0|1
C|BABA|20240729|10:24:01.402496|S|100|79.31|0|100
C|BABA|20240729|10:49:23.979498|S|100|79.005|0|100
C|BABA|20240729|10:55:15.169371|S|389|78.77|0|389
C|BABA|20240729|10:55:15.169445|S|11|78.77|0|11
C|BABA|20240729|11:02:23.956738|S|81|78.68|0|81
C|BABA|20240729|11:03:47.442449|S|2|78.56|0|2
C|BABA|20240729|11:04:25.297372|S|63|78.5|0|63
C|BABA|20240729|11:08:50.523592|S|100|78.53|0|100
C|BABA|20240729|11:12:04.465616|S|31|78.425|0|31
C|BABA|20240729|11:20:55.898540|S|100|78.505|0|100
C|BABA|20240729|11:25:36.471235|S|7|78.465|0|7
C|BABA|20240729|11:25:36.471236|S|28|78.47|0|28
C|BABA|20240729|11:29:56.931242|S|22|78.44|0|22
C|BABA|20240729|11:32:41.366790|S|4|78.44|0|4
C|BABA|20240729|12:52:07.883058|S|335|78.22|0|335
C|BABA|20240729|13:16:07.443980|S|18|78.34|0|18
C|BABA|20240729|13:16:07.444229|S|18|78.34|0|18
C|BABA|20240729|13:16:15.026332|S|6|78.34|0|6
C|BABA|20240729|13:25:31.403608|S|71|78.52|0|71
C|BABA|20240729|13:46:44.764090|S|5|78.56|0|5
C|BABA|20240729|13:50:51.460907|S|6|78.58|0|6
C|BABA|20240729|15:16:16.955048|S|4|78.59|0|4
C|BABA|20240729|15:35:37.838232|S|1|78.74|0|1
C|BABA|20240729|15:38:05.954069|S|1|78.74|0|1
C|BABA|20240729|15:45:23.643828|S|100|78.76|0|100
C|BABA|20240729|15:56:20.459868|S|62|78.61|0|62
C|BABA|20240729|15:58:28.084331|S|9|78.65|0|9
C|BABX|20240729|09:31:52.092954|S|200|15.52|0|200
C|BABX|20240729|09:32:24.938026|S|200|15.54|0|200
C|BABX|20240729|09:32:24.938243|S|86|15.54|0|86
C|BABX|20240729|09:32:24.938380|S|25|15.54|0|25
C|BABX|20240729|09:32:24.938487|S|25|15.54|0|25
C|BABX|20240729|09:32:40.603289|S|25|15.47|0|25
C|BABX|20240729|09:32:42.200227|S|100|15.48|0|100
C|BABX|20240729|09:32:42.200365|S|29|15.48|0|29
C|BABX|20240729|09:32:42.200411|S|25|15.48|0|25
C|BABX|20240729|09:33:43.779725|S|100|15.62|0|100
C|BABX|20240729|09:36:31.554778|S|88|15.44|0|88
C|BABX|20240729|09:36:31.554794|S|12|15.44|0|12
C|BABX|20240729|10:23:02.704414|S|100|15.61|0|100
C|BABX|20240729|13:46:13.814274|S|100|15.36|0|100
C|BAC|20240729|09:32:07.739001|S|1000|41.82|0|1000
C|BAC|20240729|09:32:25.328636|S|1000|41.82|0|1000
C|BAC|20240729|09:34:04.068625|S|9|41.78|0|9
C|BAC|20240729|09:34:11.032427|S|982|41.77|0|982
C|BAC|20240729|09:35:45.896637|S|17|41.79|0|17
C|BAC|20240729|09:35:57.782540|S|140|41.79|0|140
C|BAC|20240729|09:35:57.782548|S|100|41.79|0|100
C|BAC|20240729|09:36:04.235037|S|1000|41.76|0|1000
C|BAC|20240729|09:36:30.799742|S|1000|41.78|0|1000
C|BAC|20240729|09:36:30.802105|S|145|41.77|0|145
C|BAC|20240729|09:36:44.597856|S|1000|41.69|0|1000
C|BAC|20240729|09:36:58.534429|S|200|41.695|0|200
C|BAC|20240729|09:37:51.533854|S|1|41.63|0|1
C|BAC|20240729|09:40:22.188981|S|70|41.6|0|70
C|BAC|20240729|09:40:22.656683|S|70|41.6|0|70
C|BAC|20240729|09:40:50.186000|S|5|41.57|0|5
C|BAC|20240729|09:41:32.236204|S|10|41.58|0|10
C|BAC|20240729|09:45:04.119679|S|75|41.53|0|75
C|BAC|20240729|09:45:04.963228|S|25|41.53|0|25
C|BAC|20240729|09:46:58.237516|S|100|41.52|0|100
C|BAC|20240729|09:48:09.022898|S|17|41.51|0|17
C|BAC|20240729|09:48:09.022937|S|183|41.51|0|183
C|BAC|20240729|09:48:26.981659|S|7|41.45|0|7
C|BAC|20240729|09:49:34.447258|S|7|41.39|0|7
C|BAC|20240729|09:49:56.048998|S|7|41.38|0|7
C|BAC|20240729|09:50:38.290335|S|3|41.31|0|3
C|BAC|20240729|09:50:58.857955|S|3|41.28|0|3
C|BAC|20240729|09:51:46.584857|S|100|41.31|0|100
C|BAC|20240729|09:51:47.005239|S|100|41.31|0|100
C|BAC|20240729|09:52:15.145107|S|6|41.37|0|6
C|BAC|20240729|09:52:36.062552|S|53|41.4|0|53
C|BAC|20240729|09:55:47.629949|S|100|41.33|0|100
C|BAC|20240729|09:58:18.429762|S|1|41.38|0|1
C|BAC|20240729|10:00:32.289874|S|100|41.36|0|100
C|BAC|20240729|10:00:54.429075|S|100|41.38|0|100
C|BAC|20240729|10:00:54.429206|S|34|41.38|0|34
C|BAC|20240729|10:01:12.202180|S|100|41.35|0|100
C|BAC|20240729|10:01:14.405162|S|100|41.35|0|100
C|BAC|20240729|10:01:21.814158|S|100|41.34|0|100
C|BAC|20240729|10:01:27.236029|S|100|41.34|0|100
C|BAC|20240729|10:01:27.248225|S|100|41.34|0|100
C|BAC|20240729|10:01:29.706048|S|70|41.35|0|70
C|BAC|20240729|10:01:29.718062|S|100|41.35|0|100
C|BAC|20240729|10:02:00.437491|S|100|41.37|0|100
C|BAC|20240729|10:02:08.618009|S|100|41.39|0|100
C|BAC|20240729|10:02:12.236459|S|100|41.39|0|100
C|BAC|20240729|10:02:23.807764|S|70|41.38|0|70
C|BAC|20240729|10:02:23.807784|S|30|41.38|0|30
C|BAC|20240729|10:02:43.936658|S|8|41.41|0|8
C|BAC|20240729|10:02:54.439911|S|70|41.39|0|70
C|BAC|20240729|10:02:54.439927|S|60|41.39|0|60
C|BAC|20240729|10:02:54.439928|S|270|41.39|0|270
C|BAC|20240729|10:02:54.439929|S|130|41.39|0|130
C|BAC|20240729|10:02:54.439949|S|280|41.39|0|280
C|BAC|20240729|10:02:54.440123|S|227|41.39|0|227
C|BAC|20240729|10:03:51.836645|S|100|41.38|0|100
C|BAC|20240729|10:04:01.615962|S|45|41.4|0|45
C|BAC|20240729|10:04:41.563030|S|67|41.39|0|67
C|BAC|20240729|10:04:41.563030|S|3|41.39|0|3
C|BAC|20240729|10:05:59.087054|S|100|41.4|0|100
C|BAC|20240729|10:06:16.403338|S|100|41.39|0|100
C|BAC|20240729|10:06:37.716687|S|100|41.365|0|100
C|BAC|20240729|10:07:32.926817|S|100|41.34|0|100
C|BAC|20240729|10:08:17.210078|S|70|41.33|0|70
C|BAC|20240729|10:08:17.210095|S|70|41.33|0|70
C|BAC|20240729|10:08:17.210095|S|30|41.33|0|30
C|BAC|20240729|10:09:08.503244|S|6|41.3|0|6
C|BAC|20240729|10:11:14.468486|S|100|41.3|0|100
C|BAC|20240729|10:12:31.346328|S|100|41.31|0|100
C|BAC|20240729|10:13:19.296955|S|76|41.3|0|76
C|BAC|20240729|10:13:21.068900|S|300|41.29|0|300
C|BAC|20240729|10:13:21.068966|S|90|41.29|0|90
C|BAC|20240729|10:14:46.931873|S|100|41.31|0|100
C|BAC|20240729|10:14:49.252417|S|100|41.3|0|100
C|BAC|20240729|10:15:44.247519|S|10|41.3|0|10
C|BAC|20240729|10:15:44.254091|S|67|41.28|0|67
C|BAC|20240729|10:16:49.272281|S|100|41.33|0|100
C|BAC|20240729|10:16:55.671560|S|100|41.33|0|100
C|BAC|20240729|10:16:56.308512|S|100|41.33|0|100
C|BAC|20240729|10:17:26.758649|S|3|41.33|0|3
C|BAC|20240729|10:18:02.358287|S|55|41.3|0|55
C|BAC|20240729|10:18:02.358336|S|45|41.3|0|45
C|BAC|20240729|10:18:50.244663|S|6|41.26|0|6
C|BAC|20240729|10:19:38.804611|S|10|41.2|0|10
C|BAC|20240729|10:22:23.082060|S|70|41.18|0|70
C|BAC|20240729|10:24:01.688537|S|4|41.185|0|4
C|BAC|20240729|10:24:04.664613|S|4|41.19|0|4
C|BAC|20240729|10:24:04.664613|S|96|41.19|0|96
C|BAC|20240729|10:24:04.664613|S|96|41.185|0|96
C|BAC|20240729|10:24:05.153481|S|100|41.19|0|100
C|BAC|20240729|10:24:28.704569|S|6|41.15|0|6
C|BAC|20240729|10:24:35.570048|S|140|41.17|0|140
C|BAC|20240729|10:24:35.570049|S|60|41.17|0|60
C|BAC|20240729|10:24:54.013608|S|32|41.16|0|32
C|BAC|20240729|10:26:00.700657|S|2|41.16|0|2
C|BAC|20240729|10:26:02.563764|S|200|41.17|0|200
C|BAC|20240729|10:28:49.014726|S|70|41.13|0|70
C|BAC|20240729|10:29:50.395138|S|200|41.1|0|200
C|BAC|20240729|10:29:59.023844|S|326|41.09|0|326
C|BAC|20240729|10:30:16.103960|S|75|41.04|0|75
C|BAC|20240729|10:30:47.460868|S|300|41|0|300
C|BAC|20240729|10:30:47.460868|S|132|41|0|132
C|BAC|20240729|10:30:50.604435|S|200|41.02|0|200
C|BAC|20240729|10:32:49.353522|S|100|40.99|0|100
C|BAC|20240729|10:34:36.863173|S|1|41.1|0|1
C|BAC|20240729|10:35:02.062274|S|4|41.1|0|4
C|BAC|20240729|10:44:47.485420|S|91|41.27|0|91
C|BAC|20240729|10:44:50.097198|S|9|41.27|0|9
C|BAC|20240729|10:45:17.835278|S|60|41.28|0|60
C|BAC|20240729|10:47:07.728728|S|48|41.27|0|48
C|BAC|20240729|10:49:59.118880|S|8|41.23|0|8
C|BAC|20240729|10:56:37.061876|S|27|41.22|0|27
C|BAC|20240729|11:01:27.257300|S|15|41.18|0|15
C|BAC|20240729|11:01:27.257300|S|20|41.18|0|20
C|BAC|20240729|11:01:42.881294|S|164|41.2|0|164
C|BAC|20240729|11:02:15.990302|S|100|41.195|0|100
C|BAC|20240729|11:03:21.033232|S|14|41.18|0|14
C|BAC|20240729|11:04:36.643180|S|1|41.21|0|1
C|BAC|20240729|11:05:31.687296|S|100|41.21|0|100
C|BAC|20240729|11:09:10.787201|S|100|41.24|0|100
C|BAC|20240729|11:09:28.287996|S|100|41.25|0|100
C|BAC|20240729|11:09:28.288643|S|100|41.25|0|100
C|BAC|20240729|11:09:28.288643|S|100|41.25|0|100
C|BAC|20240729|11:09:45.012398|S|100|41.26|0|100
C|BAC|20240729|11:10:36.996342|S|200|41.26|0|200
C|BAC|20240729|11:10:37.426998|S|7|41.26|0|7
C|BAC|20240729|11:10:37.427757|S|200|41.26|0|200
C|BAC|20240729|11:10:46.296873|S|200|41.26|0|200
C|BAC|20240729|11:11:09.374961|S|200|41.26|0|200
C|BAC|20240729|11:11:30.131510|S|100|41.275|0|100
C|BAC|20240729|11:13:57.306627|S|55|41.24|0|55
C|BAC|20240729|11:16:00.724828|S|1|41.24|0|1
C|BAC|20240729|11:17:30.324719|S|200|41.22|0|200
C|BAC|20240729|11:19:00.223182|S|7|41.22|0|7
C|BAC|20240729|11:19:00.223206|S|7|41.22|0|7
C|BAC|20240729|11:20:26.836901|S|100|41.25|0|100
C|BAC|20240729|11:21:10.277516|S|1|41.27|0|1
C|BAC|20240729|11:21:55.829033|S|1|41.3|0|1
C|BAC|20240729|11:24:56.036278|S|46|41.3|0|46
C|BAC|20240729|11:24:56.036278|S|54|41.3|0|54
C|BAC|20240729|11:25:31.748403|S|27|41.31|0|27
C|BAC|20240729|11:26:14.336774|S|200|41.31|0|200
C|BAC|20240729|11:27:58.382540|S|10|41.33|0|10
C|BAC|20240729|11:30:06.848700|S|6|41.31|0|6
C|BAC|20240729|11:30:54.464106|S|1|41.3|0|1
C|BAC|20240729|11:31:32.320212|S|200|41.3|0|200
C|BAC|20240729|11:34:29.945896|S|75|41.19|0|75
C|BAC|20240729|11:34:29.945912|S|89|41.19|0|89
C|BAC|20240729|11:38:35.914143|S|32|41.23|0|32
C|BAC|20240729|11:38:52.171192|S|1|41.23|0|1
C|BAC|20240729|11:39:54.830075|S|100|41.24|0|100
C|BAC|20240729|11:40:49.756890|S|71|41.24|0|71
C|BAC|20240729|11:42:37.405915|S|60|41.27|0|60
C|BAC|20240729|11:43:16.962393|S|100|41.28|0|100
C|BAC|20240729|11:47:43.291404|S|98|41.28|0|98
C|BAC|20240729|11:48:14.388400|S|200|41.28|0|200
C|BAC|20240729|11:48:38.382382|S|6|41.29|0|6
C|BAC|20240729|11:48:45.321298|S|55|41.3|0|55
C|BAC|20240729|11:48:49.238803|S|55|41.3|0|55
C|BAC|20240729|11:48:58.883896|S|200|41.3|0|200
C|BAC|20240729|11:51:02.993452|S|200|41.34|0|200
C|BAC|20240729|11:52:02.686460|S|5|41.32|0|5
C|BAC|20240729|11:52:46.130107|E|3|41.31|0|3
C|BAC|20240729|11:55:00.739572|S|7|41.33|0|7
C|BAC|20240729|11:56:30.879892|S|200|41.37|0|200
C|BAC|20240729|11:57:35.978190|S|68|41.38|0|68
C|BAC|20240729|11:57:35.978190|S|100|41.375|0|100
C|BAC|20240729|12:01:52.022093|S|1|41.37|0|1
C|BAC|20240729|12:11:48.121228|S|100|41.37|0|100
C|BAC|20240729|12:16:15.826840|S|200|41.35|0|200
C|BAC|20240729|12:22:00.709063|S|1|41.24|0|1
C|BAC|20240729|12:31:37.083721|S|147|41.19|0|147
C|BAC|20240729|12:31:45.346741|S|75|41.2|0|75
C|BAC|20240729|12:31:45.346750|S|125|41.2|0|125
C|BAC|20240729|12:32:21.261645|S|83|41.22|0|83
C|BAC|20240729|12:35:17.654337|S|200|41.17|0|200
C|BAC|20240729|12:35:18.139630|S|200|41.17|0|200
C|BAC|20240729|12:35:29.701559|S|200|41.17|0|200
C|BAC|20240729|12:35:44.456719|S|6|41.17|0|6
C|BAC|20240729|12:36:00.624151|S|1|41.155|0|1
C|BAC|20240729|12:39:01.428316|S|200|41.1|0|200
C|BAC|20240729|12:39:33.944607|S|75|41.07|0|75
C|BAC|20240729|12:39:54.060004|S|8|41.06|0|8
C|BAC|20240729|12:39:56.793399|S|100|41.06|0|100
C|BAC|20240729|12:41:12.763815|S|200|41.08|0|200
C|BAC|20240729|12:41:12.763815|S|2|41.08|0|2
C|BAC|20240729|12:55:40.015394|S|100|41.16|0|100
C|BAC|20240729|13:08:05.025134|S|2|41.12|0|2
C|BAC|20240729|13:08:21.223747|S|98|41.12|0|98
C|BAC|20240729|13:09:19.150610|S|100|41.11|0|100
C|BAC|20240729|13:10:05.045318|S|100|41.135|0|100
C|BAC|20240729|13:10:53.244334|S|100|41.13|0|100
C|BAC|20240729|13:10:53.244334|S|100|41.13|0|100
C|BAC|20240729|13:10:56.037763|S|200|41.125|0|200
C|BAC|20240729|13:11:32.686069|S|200|41.14|0|200
C|BAC|20240729|13:11:33.586997|S|200|41.14|0|200
C|BAC|20240729|13:11:45.600834|S|200|41.14|0|200
C|BAC|20240729|13:11:54.391152|S|200|41.135|0|200
C|BAC|20240729|13:11:54.391910|S|200|41.135|0|200
C|BAC|20240729|13:11:55.048037|S|200|41.14|0|200
C|BAC|20240729|13:12:20.654338|S|184|41.14|0|184
C|BAC|20240729|13:12:34.355797|S|200|41.15|0|200
C|BAC|20240729|13:12:48.065734|S|200|41.16|0|200
C|BAC|20240729|13:12:52.884689|S|200|41.16|0|200
C|BAC|20240729|13:12:57.480947|S|200|41.16|0|200
C|BAC|20240729|13:13:09.432593|S|200|41.16|0|200
C|BAC|20240729|13:13:09.636633|S|200|41.16|0|200
C|BAC|20240729|13:13:11.684236|S|200|41.16|0|200
C|BAC|20240729|13:13:13.031430|S|200|41.16|0|200
C|BAC|20240729|13:13:14.084764|S|59|41.165|0|59
C|BAC|20240729|13:14:54.716554|S|75|41.13|0|75
C|BAC|20240729|13:14:54.717066|S|75|41.13|0|75
C|BAC|20240729|13:14:54.717066|S|125|41.13|0|125
C|BAC|20240729|13:15:05.341946|S|200|41.13|0|200
C|BAC|20240729|13:15:05.701162|S|200|41.13|0|200
C|BAC|20240729|13:15:06.205716|S|200|41.13|0|200
C|BAC|20240729|13:15:09.625302|S|200|41.13|0|200
C|BAC|20240729|13:17:06.478567|S|200|41.09|0|200
C|BAC|20240729|13:17:06.966611|S|200|41.09|0|200
C|BAC|20240729|13:17:07.590280|S|200|41.1|0|200
C|BAC|20240729|13:17:48.943151|S|1|41.09|0|1
C|BAC|20240729|13:18:09.539868|S|100|41.09|0|100
C|BAC|20240729|13:18:09.870214|S|100|41.09|0|100
C|BAC|20240729|13:18:17.726045|S|30|41.1|0|30
C|BAC|20240729|13:18:17.726069|S|54|41.1|0|54
C|BAC|20240729|13:19:26.315815|S|100|41.1|0|100
C|BAC|20240729|13:19:42.186350|S|15|41.1|0|15
C|BAC|20240729|13:21:47.701523|S|2|41.08|0|2
C|BAC|20240729|13:22:21.564988|S|100|41.08|0|100
C|BAC|20240729|13:22:55.647196|S|100|41.08|0|100
C|BAC|20240729|13:22:57.095031|S|100|41.08|0|100
C|BAC|20240729|13:22:57.579235|S|100|41.08|0|100
C|BAC|20240729|13:23:32.499344|S|100|41.09|0|100
C|BAC|20240729|13:23:44.936994|S|100|41.1|0|100
C|BAC|20240729|13:24:23.343238|S|7|41.09|0|7
C|BAC|20240729|13:27:38.029683|S|100|41.1|0|100
C|BAC|20240729|13:28:47.611317|S|79|41.08|0|79
C|BAC|20240729|13:32:33.845596|S|1|41.11|0|1
C|BAC|20240729|13:32:35.354801|S|99|41.11|0|99
C|BAC|20240729|13:33:36.563351|S|14|41.14|0|14
C|BAC|20240729|13:38:04.362493|S|75|41.12|0|75
C|BAC|20240729|13:39:57.074137|S|10|41.14|0|10
C|BAC|20240729|13:39:57.074137|S|25|41.14|0|25
C|BAC|20240729|13:40:04.046805|S|100|41.14|0|100
C|BAC|20240729|13:40:30.361928|S|100|41.15|0|100
C|BAC|20240729|13:40:37.247143|S|100|41.15|0|100
C|BAC|20240729|13:41:00.701175|S|1|41.15|0|1
C|BAC|20240729|13:41:25.444545|S|98|41.15|0|98
C|BAC|20240729|13:41:48.203993|S|10|41.17|0|10
C|BAC|20240729|13:43:30.878759|S|5|41.18|0|5
C|BAC|20240729|13:46:32.958644|S|99|41.19|0|99
C|BAC|20240729|13:46:32.958644|S|1|41.19|0|1
C|BAC|20240729|13:47:52.516382|S|25|41.18|0|25
C|BAC|20240729|13:49:11.395523|S|30|41.17|0|30
C|BAC|20240729|13:49:11.395523|S|170|41.17|0|170
C|BAC|20240729|13:55:44.614566|S|119|41.16|0|119
C|BAC|20240729|13:56:36.702288|S|5|41.16|0|5
C|BAC|20240729|13:56:37.889340|S|95|41.16|0|95
C|BAC|20240729|13:56:57.928723|S|10|41.18|0|10
C|BAC|20240729|13:59:19.159523|S|183|41.17|0|183
C|BAC|20240729|13:59:19.159565|S|17|41.17|0|17
C|BAC|20240729|14:02:31.212972|S|57|41.13|0|57
C|BAC|20240729|14:04:19.140402|S|200|41.15|0|200
C|BAC|20240729|14:04:59.067243|S|100|41.16|0|100
C|BAC|20240729|14:04:59.067243|S|100|41.16|0|100
C|BAC|20240729|14:05:11.548077|S|200|41.16|0|200
C|BAC|20240729|14:05:13.537964|S|200|41.16|0|200
C|BAC|20240729|14:05:17.704209|S|200|41.17|0|200
C|BAC|20240729|14:05:18.698118|S|6|41.17|0|6
C|BAC|20240729|14:05:20.671637|S|4|41.17|0|4
C|BAC|20240729|14:05:20.671637|S|96|41.17|0|96
C|BAC|20240729|14:05:20.699187|S|100|41.17|0|100
C|BAC|20240729|14:05:20.972999|S|96|41.17|0|96
C|BAC|20240729|14:05:20.972999|S|100|41.17|0|100
C|BAC|20240729|14:05:20.972999|S|4|41.17|0|4
C|BAC|20240729|14:05:28.792967|S|100|41.17|0|100
C|BAC|20240729|14:05:34.679521|S|100|41.17|0|100
C|BAC|20240729|14:05:38.857882|S|100|41.17|0|100
C|BAC|20240729|14:05:40.278410|S|100|41.17|0|100
C|BAC|20240729|14:05:53.718941|S|4|41.17|0|4
C|BAC|20240729|14:06:00.437099|S|100|41.17|0|100
C|BAC|20240729|14:06:01.364924|S|200|41.17|0|200
C|BAC|20240729|14:06:01.481795|S|200|41.17|0|200
C|BAC|20240729|14:06:05.808681|S|100|41.18|0|100
C|BAC|20240729|14:06:45.438313|S|62|41.15|0|62
C|BAC|20240729|14:06:45.438333|S|138|41.15|0|138
C|BAC|20240729|14:06:47.648676|S|100|41.15|0|100
C|BAC|20240729|14:06:47.648761|S|20|41.15|0|20
C|BAC|20240729|14:10:11.245212|S|200|41.16|0|200
C|BAC|20240729|14:13:23.934871|S|100|41.13|0|100
C|BAC|20240729|14:13:59.824474|S|100|41.13|0|100
C|BAC|20240729|14:15:19.864840|S|100|41.11|0|100
C|BAC|20240729|14:16:12.231716|S|22|41.09|0|22
C|BAC|20240729|14:21:00.661113|S|5|41.12|0|5
C|BAC|20240729|14:22:47.375834|S|30|41.1|0|30
C|BAC|20240729|14:25:59.158889|S|93|41.13|0|93
C|BAC|20240729|14:34:32.240315|S|93|41.11|0|93
C|BAC|20240729|14:34:59.364206|S|200|41.11|0|200
C|BAC|20240729|14:35:28.579103|S|7|41.11|0|7
C|BAC|20240729|14:38:13.512553|S|192|41.11|0|192
C|BAC|20240729|14:40:08.431727|S|200|41.12|0|200
C|BAC|20240729|14:40:08.705722|S|30|41.12|0|30
C|BAC|20240729|14:40:33.957933|S|200|41.13|0|200
C|BAC|20240729|14:41:16.180456|S|200|41.14|0|200
C|BAC|20240729|14:41:47.238772|S|100|41.15|0|100
C|BAC|20240729|14:41:54.403038|S|100|41.15|0|100
C|BAC|20240729|14:41:56.128268|S|200|41.15|0|200
C|BAC|20240729|14:42:24.832479|S|100|41.16|0|100
C|BAC|20240729|14:42:56.150007|S|6|41.15|0|6
C|BAC|20240729|14:43:42.464978|S|200|41.16|0|200
C|BAC|20240729|14:45:21.856450|S|200|41.19|0|200
C|BAC|20240729|14:45:41.353341|S|100|41.19|0|100
C|BAC|20240729|14:45:47.045082|S|100|41.19|0|100
C|BAC|20240729|14:45:47.824350|S|100|41.19|0|100
C|BAC|20240729|14:45:57.355385|S|200|41.19|0|200
C|BAC|20240729|14:46:03.923472|S|100|41.19|0|100
C|BAC|20240729|14:46:33.934334|S|100|41.19|0|100
C|BAC|20240729|14:46:46.042904|S|100|41.19|0|100
C|BAC|20240729|14:46:47.854976|S|76|41.18|0|76
C|BAC|20240729|14:46:47.859689|S|100|41.17|0|100
C|BAC|20240729|14:48:01.276893|S|200|41.17|0|200
C|BAC|20240729|14:54:21.557424|S|87|41.11|0|87
C|BAC|20240729|14:54:21.557462|S|75|41.11|0|75
C|BAC|20240729|14:54:21.557463|S|138|41.11|0|138
C|BAC|20240729|14:54:32.739453|S|2|41.12|0|2
C|BAC|20240729|14:55:06.931311|S|52|41.13|0|52
C|BAC|20240729|14:55:06.931340|S|110|41.13|0|110
C|BAC|20240729|14:55:06.931341|S|138|41.13|0|138
C|BAC|20240729|14:55:09.791567|S|2|41.13|0|2
C|BAC|20240729|14:55:12.031889|S|100|41.13|0|100
C|BAC|20240729|14:55:15.110579|S|300|41.14|0|300
C|BAC|20240729|14:55:25.643063|S|300|41.13|0|300
C|BAC|20240729|14:55:40.723405|S|80|41.13|0|80
C|BAC|20240729|14:57:30.547625|S|18|41.17|0|18
C|BAC|20240729|14:58:21.952696|S|1|41.18|0|1
C|BAC|20240729|14:59:07.122502|S|52|41.2|0|52
C|BAC|20240729|14:59:07.122533|S|48|41.2|0|48
C|BAC|20240729|14:59:07.438157|S|100|41.205|0|100
C|BAC|20240729|14:59:32.118435|S|100|41.2|0|100
C|BAC|20240729|14:59:38.379676|S|200|41.19|0|200
C|BAC|20240729|15:00:07.343423|S|200|41.2|0|200
C|BAC|20240729|15:01:26.629148|S|179|41.19|0|179
C|BAC|20240729|15:02:06.595508|S|200|41.19|0|200
C|BAC|20240729|15:04:03.213402|S|200|41.18|0|200
C|BAC|20240729|15:04:12.513681|S|44|41.18|0|44
C|BAC|20240729|15:05:17.498441|S|1|41.18|0|1
C|BAC|20240729|15:07:06.660469|S|100|41.17|0|100
C|BAC|20240729|15:10:24.810394|S|150|41.13|0|150
C|BAC|20240729|15:11:11.286501|S|200|41.14|0|200
C|BAC|20240729|15:12:03.485396|S|8|41.145|0|8
C|BAC|20240729|15:12:03.485396|S|192|41.145|0|192
C|BAC|20240729|15:13:05.343258|S|51|41.13|0|51
C|BAC|20240729|15:13:05.343258|S|100|41.13|0|100
C|BAC|20240729|15:15:06.246446|S|6|41.09|0|6
C|BAC|20240729|15:15:06.246446|S|51|41.09|0|51
C|BAC|20240729|15:15:06.246469|S|81|41.09|0|81
C|BAC|20240729|15:16:40.162473|S|58|41.12|0|58
C|BAC|20240729|15:17:03.803295|S|34|41.12|0|34
C|BAC|20240729|15:17:17.059585|S|100|41.12|0|100
C|BAC|20240729|15:17:19.355763|S|172|41.12|0|172
C|BAC|20240729|15:17:20.068083|S|34|41.12|0|34
C|BAC|20240729|15:18:55.328707|E|100|41.1|0|100
C|BAC|20240729|15:19:24.495398|S|65|41.1|0|65
C|BAC|20240729|15:20:47.975315|S|200|41.1|0|200
C|BAC|20240729|15:21:15.138080|S|200|41.1|0|200
C|BAC|20240729|15:21:18.625938|S|1|41.09|0|1
C|BAC|20240729|15:22:50.061669|S|100|41.13|0|100
C|BAC|20240729|15:23:03.867004|S|200|41.13|0|200
C|BAC|20240729|15:23:04.893090|S|100|41.14|0|100
C|BAC|20240729|15:23:45.604456|S|100|41.13|0|100
C|BAC|20240729|15:24:08.352929|S|100|41.13|0|100
C|BAC|20240729|15:25:26.742277|S|59|41.08|0|59
C|BAC|20240729|15:25:26.742318|S|41|41.08|0|41
C|BAC|20240729|15:26:20.744838|S|300|41.11|0|300
C|BAC|20240729|15:26:24.862275|S|100|41.11|0|100
C|BAC|20240729|15:29:33.597238|S|94|41.1|0|94
C|BAC|20240729|15:29:33.597238|S|97|41.105|0|97
C|BAC|20240729|15:29:33.597238|S|39|41.1|0|39
C|BAC|20240729|15:29:33.597344|S|23|41.1|0|23
C|BAC|20240729|15:29:33.597352|S|12|41.1|0|12
C|BAC|20240729|15:29:46.605549|S|15|41.09|0|15
C|BAC|20240729|15:29:46.605556|S|15|41.09|0|15
C|BAC|20240729|15:29:46.607111|S|70|41.09|0|70
C|BAC|20240729|15:30:02.257881|S|1|41.09|0|1
C|BAC|20240729|15:30:03.403367|S|100|41.08|0|100
C|BAC|20240729|15:30:10.666388|S|34|41.1|0|34
C|BAC|20240729|15:30:29.410135|E|288|41.08|0|288
C|BAC|20240729|15:30:33.047789|S|49|41.08|0|49
C|BAC|20240729|15:30:33.047790|S|91|41.08|0|91
C|BAC|20240729|15:31:02.043007|S|20|41.08|0|20
C|BAC|20240729|15:31:02.043007|S|30|41.08|0|30
C|BAC|20240729|15:31:08.770275|S|251|41.07|0|251
C|BAC|20240729|15:32:56.404710|S|36|41.05|0|36
C|BAC|20240729|15:32:56.404710|S|31|41.05|0|31
C|BAC|20240729|15:33:21.324380|S|300|41.05|0|300
C|BAC|20240729|15:33:23.654146|S|68|41.06|0|68
C|BAC|20240729|15:33:58.681347|S|100|41.06|0|100
C|BAC|20240729|15:35:36.066709|S|400|41.1|0|400
C|BAC|20240729|15:36:05.689773|S|300|41.1|0|300
C|BAC|20240729|15:36:49.843791|S|24|41.13|0|24
C|BAC|20240729|15:36:49.843791|S|1|41.13|0|1
C|BAC|20240729|15:36:59.958518|S|6|41.12|0|6
C|BAC|20240729|15:39:02.801766|S|300|41.09|0|300
C|BAC|20240729|15:39:09.866560|S|23|41.09|0|23
C|BAC|20240729|15:39:18.062339|S|300|41.09|0|300
C|BAC|20240729|15:39:22.527393|S|26|41.09|0|26
C|BAC|20240729|15:39:51.085717|S|78|41.1|0|78
C|BAC|20240729|15:39:51.713540|S|78|41.1|0|78
C|BAC|20240729|15:39:51.713540|S|222|41.1|0|222
C|BAC|20240729|15:40:04.078022|S|200|41.1|0|200
C|BAC|20240729|15:40:11.651922|S|46|41.1|0|46
C|BAC|20240729|15:40:43.890845|S|28|41.12|0|28
C|BAC|20240729|15:41:13.110494|S|300|41.12|0|300
C|BAC|20240729|15:41:25.192001|S|4|41.12|0|4
C|BAC|20240729|15:42:09.679670|S|300|41.12|0|300
C|BAC|20240729|15:42:25.079107|S|300|41.11|0|300
C|BAC|20240729|15:42:25.131397|S|300|41.11|0|300
C|BAC|20240729|15:43:25.424207|S|9|41.11|0|9
C|BAC|20240729|15:43:35.854582|S|100|41.12|0|100
C|BAC|20240729|15:43:35.875381|S|300|41.12|0|300
C|BAC|20240729|15:43:43.192013|S|14|41.11|0|14
C|BAC|20240729|15:43:48.725558|S|82|41.12|0|82
C|BAC|20240729|15:43:53.416330|S|34|41.11|0|34
C|BAC|20240729|15:45:07.469088|S|400|41.1|0|400
C|BAC|20240729|15:45:36.760854|S|200|41.1|0|200
C|BAC|20240729|15:46:51.368437|S|87|41.09|0|87
C|BAC|20240729|15:47:04.597917|S|3|41.08|0|3
C|BAC|20240729|15:47:04.597917|S|100|41.08|0|100
C|BAC|20240729|15:47:04.597918|S|9|41.08|0|9
C|BAC|20240729|15:47:04.597919|S|40|41.08|0|40
C|BAC|20240729|15:47:04.597919|S|2|41.08|0|2
C|BAC|20240729|15:48:15.014135|S|14|41.1|0|14
C|BAC|20240729|15:48:19.518621|S|2|41.1|0|2
C|BAC|20240729|15:48:40.155231|S|126|41.08|0|126
C|BAC|20240729|15:48:53.841449|S|7|41.08|0|7
C|BAC|20240729|15:49:31.676977|S|400|41.1|0|400
C|BAC|20240729|15:49:53.022438|S|400|41.11|0|400
C|BAC|20240729|15:49:57.240929|S|97|41.11|0|97
C|BAC|20240729|15:49:59.970038|S|9|41.1|0|9
C|BAC|20240729|15:50:07.895745|S|400|41.13|0|400
C|BAC|20240729|15:50:28.388121|S|300|41.14|0|300
C|BAC|20240729|15:50:45.231533|S|100|41.13|0|100
C|BAC|20240729|15:51:03.626124|S|500|41.14|0|500
C|BAC|20240729|15:51:24.642640|S|5|41.13|0|5
C|BAC|20240729|15:51:33.390874|S|11|41.11|0|11
C|BAC|20240729|15:51:41.847072|S|100|41.11|0|100
C|BAC|20240729|15:52:42.248195|S|500|41.1|0|500
C|BAC|20240729|15:52:50.025669|S|500|41.095|0|500
C|BAC|20240729|15:52:57.336311|S|34|41.1|0|34
C|BAC|20240729|15:52:57.336414|S|466|41.1|0|466
C|BAC|20240729|15:53:14.051384|S|34|41.09|0|34
C|BAC|20240729|15:53:14.051458|S|66|41.09|0|66
C|BAC|20240729|15:53:14.051459|S|21|41.09|0|21
C|BAC|20240729|15:53:31.803182|S|28|41.09|0|28
C|BAC|20240729|15:53:43.449120|S|100|41.08|0|100
C|BAC|20240729|15:53:51.174147|S|100|41.09|0|100
C|BAC|20240729|15:54:00.461293|S|1|41.09|0|1
C|BAC|20240729|15:54:07.621281|S|42|41.09|0|42
C|BAC|20240729|15:54:12.211025|S|100|41.09|0|100
C|BAC|20240729|15:54:33.179749|S|34|41.08|0|34
C|BAC|20240729|15:54:33.179773|S|59|41.08|0|59
C|BAC|20240729|15:54:33.179774|S|7|41.08|0|7
C|BAC|20240729|15:54:33.179775|S|73|41.08|0|73
C|BAC|20240729|15:54:33.179775|S|20|41.08|0|20
C|BAC|20240729|15:54:33.179845|S|27|41.08|0|27
C|BAC|20240729|15:54:53.108446|S|4|41.07|0|4
C|BAC|20240729|15:54:53.108446|S|53|41.07|0|53
C|BAC|20240729|15:55:00.101471|S|200|41.08|0|200
C|BAC|20240729|15:55:00.102303|S|34|41.08|0|34
C|BAC|20240729|15:55:00.102312|S|59|41.08|0|59
C|BAC|20240729|15:55:00.170782|S|34|41.08|0|34
C|BAC|20240729|15:55:00.170977|S|36|41.08|0|36
C|BAC|20240729|15:55:00.171026|S|400|41.08|0|400
C|BAC|20240729|15:55:00.171046|S|34|41.08|0|34
C|BAC|20240729|15:55:00.171065|S|96|41.08|0|96
C|BAC|20240729|15:55:00.467756|S|600|41.08|0|600
C|BAC|20240729|15:55:07.887440|S|100|41.08|0|100
C|BAC|20240729|15:55:20.550150|S|30|41.07|0|30
C|BAC|20240729|15:55:59.097110|S|21|41.05|0|21
C|BAC|20240729|15:56:22.131961|S|3|41.07|0|3
C|BAC|20240729|15:56:39.378756|S|400|41.08|0|400
C|BAC|20240729|15:56:39.378770|S|200|41.08|0|200
C|BAC|20240729|15:56:39.381219|S|38|41.07|0|38
C|BAC|20240729|15:56:39.381219|S|20|41.07|0|20
C|BAC|20240729|15:56:42.495476|S|8|41.08|0|8
C|BAC|20240729|15:56:49.678316|S|100|41.08|0|100
C|BAC|20240729|15:56:51.308379|S|700|41.08|0|700
C|BAC|20240729|15:57:13.254199|S|80|41.08|0|80
C|BAC|20240729|15:57:21.687439|S|2|41.07|0|2
C|BAC|20240729|15:57:21.687439|S|15|41.07|0|15
C|BAC|20240729|15:57:21.687440|S|68|41.07|0|68
C|BAC|20240729|15:57:21.687633|S|32|41.07|0|32
C|BAC|20240729|15:57:29.844996|S|6|41.07|0|6
C|BAC|20240729|15:57:46.716383|S|700|41.08|0|700
C|BAC|20240729|15:57:46.717151|S|700|41.08|0|700
C|BAC|20240729|15:57:46.766985|S|66|41.09|0|66
C|BAC|20240729|15:57:50.464654|S|700|41.09|0|700
C|BAC|20240729|15:57:55.464027|S|700|41.09|0|700
C|BAC|20240729|15:58:10.466044|S|700|41.09|0|700
C|BAC|20240729|15:58:14.506664|S|95|41.085|0|95
C|BAC|20240729|15:58:15.465951|S|605|41.085|0|605
C|BAC|20240729|15:58:15.465951|S|95|41.09|0|95
C|BAC|20240729|15:58:20.466647|S|605|41.09|0|605
C|BAC|20240729|15:58:25.466307|S|200|41.085|0|200
C|BAC|20240729|15:58:26.371567|S|13|41.085|0|13
C|BAC|20240729|15:58:30.468349|S|700|41.09|0|700
C|BAC|20240729|15:58:31.264966|S|100|41.09|0|100
C|BAC|20240729|15:58:50.470057|S|700|41.09|0|700
C|BAC|20240729|15:58:52.188623|S|289|41.09|0|289
C|BAC|20240729|15:58:52.279846|S|411|41.09|0|411
C|BAC|20240729|15:59:04.646862|S|60|41.09|0|60
C|BAC|20240729|15:59:04.646890|S|640|41.09|0|640
C|BAC|20240729|15:59:07.560947|S|700|41.09|0|700
C|BAC|20240729|15:59:07.561719|S|600|41.09|0|600
C|BAC|20240729|15:59:12.377535|S|23|41.085|0|23
C|BAC|20240729|15:59:15.471237|S|600|41.08|0|600
C|BAC|20240729|15:59:15.471237|S|32|41.085|0|32
C|BAC|20240729|15:59:15.978730|S|200|41.06|0|200
C|BAC|20240729|15:59:16.027701|S|200|41.06|0|200
C|BAC|20240729|15:59:16.079569|S|200|41.06|0|200
C|BAC|20240729|15:59:16.130934|S|200|41.06|0|200
C|BAC|20240729|15:59:16.181164|S|200|41.06|0|200
C|BAC|20240729|15:59:17.098807|S|100|41.06|0|100
C|BAC|20240729|15:59:17.111331|S|100|41.06|0|100
C|BAC|20240729|15:59:17.170863|S|100|41.06|0|100
C|BAC|20240729|15:59:20.621805|S|600|41.07|0|600
C|BAC|20240729|15:59:20.622358|S|600|41.07|0|600
C|BAC|20240729|15:59:20.622358|S|100|41.07|0|100
C|BAC|20240729|15:59:20.809402|S|700|41.07|0|700
C|BAC|20240729|15:59:20.998451|S|700|41.07|0|700
C|BAC|20240729|15:59:22.569540|S|300|41.08|0|300
C|BAC|20240729|15:59:22.569541|S|100|41.08|0|100
C|BAC|20240729|15:59:22.696128|S|700|41.08|0|700
C|BAC|20240729|15:59:22.771536|S|103|41.075|0|103
C|BAC|20240729|15:59:22.771618|S|197|41.075|0|197
C|BAC|20240729|15:59:22.773186|S|700|41.08|0|700
C|BAC|20240729|15:59:22.775641|S|700|41.08|0|700
C|BAC|20240729|15:59:22.784307|S|100|41.075|0|100
C|BAC|20240729|15:59:22.817338|S|700|41.08|0|700
C|BAC|20240729|15:59:22.875541|S|600|41.08|0|600
C|BAC|20240729|15:59:22.875541|S|100|41.075|0|100
C|BAC|20240729|15:59:22.933930|S|200|41.08|0|200
C|BAC|20240729|15:59:22.933930|S|100|41.08|0|100
C|BAC|20240729|15:59:23.236802|S|400|41.08|0|400
C|BAC|20240729|15:59:25.475402|S|27|41.09|0|27
C|BAC|20240729|15:59:25.487391|S|328|41.09|0|328
C|BAC|20240729|15:59:25.626064|S|100|41.095|0|100
C|BAC|20240729|15:59:25.676160|S|100|41.095|0|100
C|BAC|20240729|15:59:35.492011|S|100|41.09|0|100
C|BAC|20240729|15:59:36.685692|S|100|41.095|0|100
C|BAC|20240729|15:59:36.696288|S|100|41.095|0|100
C|BAC|20240729|15:59:37.019496|S|100|41.1|0|100
C|BAC|20240729|15:59:37.020819|S|100|41.1|0|100
C|BAC|20240729|15:59:40.218551|S|8|41.09|0|8
C|BAC|20240729|15:59:40.928572|S|100|41.09|0|100
C|BAC|20240729|15:59:47.675810|S|17|41.08|0|17
C|BAC|20240729|15:59:48.625577|S|100|41.085|0|100
C|BAC|20240729|15:59:51.479751|S|100|41.1|0|100
C|BAC|20240729|15:59:51.545342|S|100|41.1|0|100
C|BAC|20240729|15:59:51.612873|S|100|41.1|0|100
C|BAC|20240729|15:59:51.617450|S|100|41.1|0|100
C|BAC PRE|20240729|11:44:15.638787|S|86|23.67|0|86
C|BAFN|20240729|11:03:13.455702|S|2|13.25|0|2
C|BAFN|20240729|11:39:18.652218|S|2|13.2|0|2
C|BAFN|20240729|11:54:28.714948|S|2|13.2|0|2
C|BAFN|20240729|12:10:06.840779|S|2|13.2|0|2
C|BAFN|20240729|12:26:14.964937|S|2|13.2|0|2
C|BAFN|20240729|12:50:59.139181|S|2|13.1|0|2
C|BAFN|20240729|13:07:47.245559|S|2|13.1|0|2
C|BAFN|20240729|13:59:27.585959|S|2|13.04|0|2
C|BAFN|20240729|14:38:56.757179|S|1|13.04|0|1
C|BAFN|20240729|15:46:43.120823|S|1|13|0|1
C|BAFN|20240729|15:57:07.198475|S|1|13|0|1
C|BAH|20240729|09:48:49.054559|S|100|143.2|0|100
C|BAH|20240729|09:51:43.297283|S|100|143|0|100
C|BAH|20240729|10:22:26.002412|S|100|142.92|0|100
C|BAH|20240729|10:22:27.113355|S|100|142.725|0|100
C|BAH|20240729|10:35:24.975371|S|100|142.17|0|100
C|BAH|20240729|10:49:50.447140|S|100|142.115|0|100
C|BAH|20240729|10:54:07.460617|S|16|142.3|0|16
C|BAH|20240729|11:09:29.987143|S|1|141.94|0|1
C|BAH|20240729|11:09:44.986588|S|2|141.94|0|2
C|BAH|20240729|11:10:14.986644|S|2|141.94|0|2
C|BAH|20240729|11:10:43.416028|S|100|141.995|0|100
C|BAH|20240729|11:58:16.786470|S|10|143.62|0|10
C|BAH|20240729|12:15:55.658242|S|21|143.66|0|21
C|BAH|20240729|13:29:59.060106|S|100|144.05|0|100
C|BAH|20240729|13:51:08.987268|S|7|144.77|0|7
C|BAH|20240729|13:51:12.892775|S|70|144.77|0|70
C|BAH|20240729|14:13:39.272621|S|100|144.98|0|100
C|BAH|20240729|14:13:39.273033|S|87|144.97|0|87
C|BAH|20240729|14:27:28.734473|S|90|144.62|0|90
C|BAH|20240729|14:36:45.272781|S|100|144.4|0|100
C|BAH|20240729|14:53:32.106247|S|5|144.3|0|5
C|BAH|20240729|14:53:32.106247|E|95|144.31|0|95
C|BAH|20240729|14:53:32.106262|E|5|144.31|0|5
C|BAH|20240729|15:45:16.199091|S|24|144.59|0|24
C|BAH|20240729|15:45:16.199153|S|63|144.59|0|63
C|BAH|20240729|15:45:16.199374|S|13|144.59|0|13
C|BAH|20240729|15:49:15.512044|S|2|144.54|0|2
C|BAH|20240729|15:52:35.404459|S|100|144.375|0|100
C|BAH|20240729|15:53:03.349093|S|100|144.375|0|100
C|BAH|20240729|15:54:00.170561|S|1|144.38|0|1
C|BAH|20240729|15:56:25.871508|S|100|144.33|0|100
C|BALI|20240729|15:59:46.603134|S|200|29.43|0|200
C|BALL|20240729|09:43:58.102296|S|4|63.38|0|4
C|BALL|20240729|10:10:13.241589|S|100|63.24|0|100
C|BALL|20240729|10:24:39.223013|S|1|63.06|0|1
C|BALL|20240729|11:58:53.525151|S|8|63.14|0|8
C|BALL|20240729|12:03:19.646804|S|4|63.15|0|4
C|BALL|20240729|12:03:19.646872|S|6|63.15|0|6
C|BALL|20240729|12:38:42.060967|S|22|63.07|0|22
C|BALL|20240729|13:01:50.943858|S|17|63.09|0|17
C|BALL|20240729|13:02:47.664915|S|17|63.1|0|17
C|BALL|20240729|13:29:21.488047|S|18|63.05|0|18
C|BALL|20240729|13:47:25.281023|S|1|63.09|0|1
C|BALL|20240729|13:47:25.281023|S|18|63.09|0|18
C|BALL|20240729|13:47:25.281024|S|2|63.09|0|2
C|BALL|20240729|13:47:25.281040|S|100|63.09|0|100
C|BALL|20240729|14:35:38.846960|S|3|63.2|0|3
C|BALL|20240729|14:43:36.820202|S|22|63.28|0|22
C|BALL|20240729|14:45:24.990602|S|148|63.21|0|148
C|BALL|20240729|14:50:58.194790|S|19|63.17|0|19
C|BALL|20240729|15:30:22.378734|S|2|63.26|0|2
C|BALL|20240729|15:30:22.378734|S|2|63.26|0|2
C|BALL|20240729|15:42:18.714394|S|3|63.31|0|3
C|BALL|20240729|15:42:18.714394|S|24|63.31|0|24
C|BALL|20240729|15:42:18.714414|S|5|63.31|0|5
C|BALL|20240729|15:45:42.046159|S|10|63.32|0|10
C|BALL|20240729|15:50:43.133140|S|5|63.46|0|5
C|BALL|20240729|15:54:19.065398|S|2|63.29|0|2
C|BALL|20240729|15:55:07.907689|S|3|63.27|0|3
C|BALL|20240729|15:55:18.068263|S|100|63.29|0|100
C|BALL|20240729|15:57:50.786242|S|1|63.25|0|1
C|BALL|20240729|15:59:50.230389|S|1|63.23|0|1
C|BALY|20240729|10:08:37.502946|S|100|17.13|0|100
C|BALY|20240729|10:08:37.502946|S|68|17.13|0|68
C|BALY|20240729|10:08:37.521389|S|32|17.13|0|32
C|BALY|20240729|10:14:47.334099|S|1|17.09|0|1
C|BALY|20240729|10:42:20.786615|S|6|17.03|0|6
C|BALY|20240729|12:44:31.211255|S|5|17.11|0|5
C|BALY|20240729|12:45:56.334466|S|5|17.11|0|5
C|BALY|20240729|12:47:23.357562|S|5|17.11|0|5
C|BALY|20240729|12:48:52.358665|S|5|17.11|0|5
C|BALY|20240729|12:50:21.973812|S|5|17.11|0|5
C|BALY|20240729|12:51:53.027257|S|5|17.11|0|5
C|BALY|20240729|12:53:24.798527|S|5|17.11|0|5
C|BALY|20240729|12:53:59.830139|S|5|17.11|0|5
C|BALY|20240729|12:54:21.679644|S|8|17.11|0|8
C|BALY|20240729|12:54:48.519583|S|5|17.11|0|5
C|BALY|20240729|12:55:22.493376|S|14|17.11|0|14
C|BALY|20240729|12:57:21.699414|S|1|17.11|0|1
C|BALY|20240729|12:57:28.258680|S|32|17.11|0|32
C|BALY|20240729|12:57:28.258680|S|120|17.11|0|120
C|BALY|20240729|12:57:28.258691|S|80|17.11|0|80
C|BAM|20240729|11:50:06.330240|S|20|41.94|0|20
C|BAM|20240729|12:00:33.496669|S|1|41.93|0|1
C|BAM|20240729|12:22:42.303704|S|93|41.99|0|93
C|BAM|20240729|12:27:33.368025|S|100|41.98|0|100
C|BAM|20240729|12:33:01.610293|S|100|42|0|100
C|BAM|20240729|12:33:01.610293|S|100|42|0|100
C|BAM|20240729|12:42:48.233475|S|100|42|0|100
C|BAM|20240729|12:47:52.825177|S|100|42.07|0|100
C|BAM|20240729|12:48:32.612257|S|5|42.07|0|5
C|BAM|20240729|12:49:27.054370|S|95|42.07|0|95
C|BAM|20240729|12:53:24.344118|S|28|42.07|0|28
C|BAM|20240729|12:53:24.344132|S|72|42.07|0|72
C|BAM|20240729|12:54:18.352142|S|100|42.07|0|100
C|BAM|20240729|12:54:20.056546|S|100|42.08|0|100
C|BAM|20240729|12:54:53.245801|S|100|42.09|0|100
C|BAM|20240729|13:06:41.540554|S|100|42.02|0|100
C|BAM|20240729|13:06:59.470508|S|100|42.02|0|100
C|BAM|20240729|13:17:07.568716|S|100|42.08|0|100
C|BAM|20240729|13:36:29.557225|S|100|42.02|0|100
C|BAM|20240729|13:39:25.706596|S|100|42.03|0|100
C|BAM|20240729|13:55:29.481559|S|100|42.06|0|100
C|BAM|20240729|14:04:04.068677|S|100|42.07|0|100
C|BAM|20240729|14:38:08.756395|S|9|42.11|0|9
C|BAM|20240729|15:01:47.322725|S|100|42.17|0|100
C|BAM|20240729|15:59:00.766445|S|100|42.21|0|100
C|BAMY|20240729|15:59:46.732795|S|100|26.45|0|100
C|BANC|20240729|11:26:05.929341|S|2|14.02|0|2
C|BANC|20240729|11:26:05.929342|S|1|14.02|0|1
C|BANC|20240729|12:24:47.049131|S|44|13.95|0|44
C|BANC|20240729|12:24:47.049143|S|125|13.95|0|125
C|BANC|20240729|12:36:18.579226|S|100|13.96|0|100
C|BANC|20240729|12:36:18.579947|S|100|13.96|0|100
C|BANC|20240729|12:36:20.780965|S|100|13.96|0|100
C|BANC|20240729|12:38:13.202506|S|100|13.96|0|100
C|BANC|20240729|12:38:13.202506|S|100|13.96|0|100
C|BANC|20240729|12:38:16.230211|S|100|13.96|0|100
C|BANC|20240729|12:38:16.317853|S|100|13.96|0|100
C|BANC|20240729|12:38:23.106141|S|100|13.96|0|100
C|BANC|20240729|12:39:06.768869|S|100|13.95|0|100
C|BANC|20240729|12:39:15.789961|S|100|13.95|0|100
C|BANC|20240729|12:44:50.007229|S|37|14|0|37
C|BANC|20240729|12:51:50.084441|S|13|14.01|0|13
C|BANC|20240729|13:17:42.293021|S|31|14.055|0|31
C|BANC|20240729|13:27:01.483117|S|1|14.04|0|1
C|BANC|20240729|13:44:06.785357|S|100|14|0|100
C|BANC|20240729|13:46:21.874990|S|16|14.01|0|16
C|BANC|20240729|13:46:21.875057|S|311|14.01|0|311
C|BANC|20240729|14:03:14.363250|S|1|14.1|0|1
C|BANC|20240729|14:14:19.058903|S|1|14.13|0|1
C|BANC|20240729|14:15:48.377545|S|100|14.13|0|100
C|BANC|20240729|14:17:22.877063|S|100|14.1|0|100
C|BANC|20240729|14:20:40.323072|S|100|14.07|0|100
C|BANC|20240729|14:31:21.885457|S|10|14.03|0|10
C|BANC|20240729|14:33:32.475719|S|100|14.05|0|100
C|BANC|20240729|14:35:24.929694|S|4|14.06|0|4
C|BANC|20240729|14:38:18.030892|S|100|14.075|0|100
C|BANC|20240729|14:40:48.929214|S|100|14.075|0|100
C|BANC|20240729|14:44:50.001484|S|100|14.07|0|100
C|BANC|20240729|14:47:50.888677|S|100|14.05|0|100
C|BANC|20240729|14:48:03.385277|S|100|14.055|0|100
C|BANC|20240729|14:53:41.111029|S|52|14.05|0|52
C|BANC|20240729|14:53:41.913811|S|48|14.05|0|48
C|BANC|20240729|14:55:29.380144|S|31|14.06|0|31
C|BANC|20240729|14:56:35.630660|S|100|14.08|0|100
C|BANC|20240729|14:59:23.059434|S|8|14.07|0|8
C|BANC|20240729|15:03:58.647015|S|44|14.07|0|44
C|BANC|20240729|15:08:49.167617|S|96|14.07|0|96
C|BANC|20240729|15:12:32.937635|S|20|14.09|0|20
C|BANC|20240729|15:13:06.306742|S|2|14.09|0|2
C|BANC|20240729|15:13:16.073292|S|1|14.09|0|1
C|BANC|20240729|15:16:01.423683|S|100|14.08|0|100
C|BANC|20240729|15:17:20.917052|S|53|14.07|0|53
C|BANC|20240729|15:19:56.891996|S|100|14.07|0|100
C|BANC|20240729|15:19:56.905126|S|68|14.08|0|68
C|BANC|20240729|15:19:56.905126|S|32|14.08|0|32
C|BANC|20240729|15:19:56.907351|S|18|14.08|0|18
C|BANC|20240729|15:22:56.617852|S|79|14.085|0|79
C|BANC|20240729|15:23:35.239302|S|100|14.07|0|100
C|BANC|20240729|15:23:42.889378|S|100|14.05|0|100
C|BANC|20240729|15:24:02.102322|S|100|14.04|0|100
C|BANC|20240729|15:32:21.880707|S|7|13.96|0|7
C|BANC|20240729|15:33:33.759026|S|22|13.92|0|22
C|BANC|20240729|15:33:35.054232|S|22|13.93|0|22
C|BANC|20240729|15:34:03.745269|S|100|13.94|0|100
C|BANC|20240729|15:34:38.079757|S|27|13.94|0|27
C|BANC|20240729|15:34:38.079757|S|7|13.94|0|7
C|BANC|20240729|15:36:27.763656|S|7|13.96|0|7
C|BANC|20240729|15:36:30.212652|S|100|13.95|0|100
C|BANC|20240729|15:36:35.139567|S|100|13.95|0|100
C|BANC|20240729|15:37:23.358462|S|6|13.94|0|6
C|BANC|20240729|15:38:16.287704|S|100|13.94|0|100
C|BANC|20240729|15:39:10.559214|S|1|13.95|0|1
C|BANC|20240729|15:40:10.442301|S|13|13.94|0|13
C|BANC|20240729|15:40:36.045509|S|84|13.93|0|84
C|BANC|20240729|15:41:26.122499|S|65|13.95|0|65
C|BANC|20240729|15:41:51.035773|S|1|13.95|0|1
C|BANC|20240729|15:44:26.446728|S|100|13.95|0|100
C|BANC|20240729|15:44:44.691131|S|6|13.95|0|6
C|BANC|20240729|15:44:49.023957|S|1|13.94|0|1
C|BANC|20240729|15:44:49.023957|S|7|13.94|0|7
C|BANC|20240729|15:45:15.466233|S|8|13.94|0|8
C|BANC|20240729|15:48:09.100645|S|100|13.93|0|100
C|BANC|20240729|15:48:24.345173|S|100|13.93|0|100
C|BANC|20240729|15:48:24.381083|S|100|13.93|0|100
C|BANC|20240729|15:49:04.441605|S|19|13.93|0|19
C|BANC|20240729|15:49:32.413088|S|95|13.94|0|95
C|BANC|20240729|15:50:01.097306|S|100|13.94|0|100
C|BANC|20240729|15:50:12.742763|S|6|13.96|0|6
C|BANC|20240729|15:51:44.042814|S|9|13.95|0|9
C|BANC|20240729|15:52:06.464251|S|79|13.95|0|79
C|BANC|20240729|15:52:29.176626|S|6|13.95|0|6
C|BANC|20240729|15:52:39.062029|S|100|13.94|0|100
C|BANC|20240729|15:54:30.675443|S|100|13.94|0|100
C|BANC|20240729|15:54:32.594823|S|100|13.94|0|100
C|BANC|20240729|15:56:44.823757|S|6|13.93|0|6
C|BANC|20240729|15:56:44.823757|S|4|13.93|0|4
C|BANC|20240729|15:56:48.819374|S|30|13.94|0|30
C|BANC|20240729|15:57:05.967748|S|56|13.945|0|56
C|BANC|20240729|15:58:04.280026|S|100|13.95|0|100
C|BANC|20240729|15:58:06.403636|S|20|13.95|0|20
C|BANC|20240729|15:58:18.875954|S|100|13.95|0|100
C|BANC|20240729|15:58:24.744150|S|100|13.95|0|100
C|BANC|20240729|15:58:25.219357|S|100|13.95|0|100
C|BANC|20240729|15:59:48.328461|S|100|13.96|0|100
C|BANC|20240729|15:59:48.414345|S|100|13.96|0|100
C|BANC|20240729|15:59:49.445108|S|100|13.96|0|100
C|BANC|20240729|15:59:49.762894|S|23|13.96|0|23
C|BANC|20240729|15:59:50.010024|S|77|13.96|0|77
C|BANC|20240729|15:59:52.268838|S|13|13.96|0|13
C|BANC|20240729|15:59:52.289270|S|21|13.96|0|21
C|BANC|20240729|15:59:52.596666|S|4|13.96|0|4
C|BAND|20240729|09:31:26.925572|S|36|22.61|0|36
C|BAND|20240729|09:47:14.631040|S|16|22.64|0|16
C|BANR|20240729|15:54:40.141678|S|315|59.38|0|315
C|BANR|20240729|15:54:40.141686|S|345|59.38|0|345
C|BANR|20240729|15:54:40.141722|S|3|59.38|0|3
C|BAP|20240729|09:43:33.629103|S|30|169.74|0|30
C|BAP|20240729|09:43:39.873381|S|30|169.65|0|30
C|BAR|20240729|09:30:30.134147|S|1500|23.65|0|1500
C|BAR|20240729|09:30:30.134569|S|75|23.65|0|75
C|BAR|20240729|11:24:00.204929|S|100|23.46|0|100
C|BAR|20240729|12:50:59.183125|S|100|23.485|0|100
C|BAR|20240729|15:40:03.165415|S|278|23.55|0|278
C|BASE|20240729|15:31:50.539250|S|98|19.75|0|98
C|BASE|20240729|15:59:08.488535|S|100|19.83|0|100
C|BASE|20240729|15:59:08.488770|S|100|19.82|0|100
C|BATRK|20240729|12:13:01.058661|S|24|42.68|0|24
C|BATRK|20240729|12:42:03.793589|S|10|42.65|0|10
C|BATRK|20240729|15:15:56.831491|S|20|43.12|0|20
C|BATRK|20240729|15:35:12.973804|S|13|43.38|0|13
C|BATRK|20240729|15:35:13.488223|S|97|43.38|0|97
C|BATRK|20240729|15:53:52.370907|S|10|43.35|0|10
C|BATRK|20240729|15:54:57.775093|S|24|43.29|0|24
C|BATRK|20240729|15:56:20.928818|S|10|43.35|0|10
C|BAUG|20240729|15:10:02.009768|S|100|40.9|0|100
C|BAUG|20240729|15:46:01.910357|S|100|40.94|0|100
C|BAUG|20240729|15:49:25.634807|S|100|40.93|0|100
C|BAUG|20240729|15:53:05.932816|S|100|40.92|0|100
C|BAUG|20240729|15:55:13.688814|S|100|40.9|0|100
C|BAX|20240729|09:33:55.822730|S|100|35.57|0|100
C|BAX|20240729|09:36:02.454100|S|16|35.53|0|16
C|BAX|20240729|09:37:54.314225|S|82|35.57|0|82
C|BAX|20240729|09:38:32.964416|S|100|35.68|0|100
C|BAX|20240729|09:42:07.329328|S|8|35.55|0|8
C|BAX|20240729|09:42:07.329383|S|8|35.56|0|8
C|BAX|20240729|09:43:50.856870|S|100|35.52|0|100
C|BAX|20240729|09:44:53.565651|S|7|35.45|0|7
C|BAX|20240729|09:44:53.565729|S|100|35.45|0|100
C|BAX|20240729|09:44:53.565914|S|6|35.46|0|6
C|BAX|20240729|09:45:10.902697|S|16|35.51|0|16
C|BAX|20240729|09:45:10.918213|S|12|35.53|0|12
C|BAX|20240729|09:45:10.922097|S|16|35.55|0|16
C|BAX|20240729|09:45:46.206949|S|100|35.6|0|100
C|BAX|20240729|09:46:04.646374|S|4|35.6|0|4
C|BAX|20240729|09:46:04.646497|S|2|35.6|0|2
C|BAX|20240729|09:49:19.916313|S|1|35.6|0|1
C|BAX|20240729|09:49:19.916357|S|100|35.6|0|100
C|BAX|20240729|09:49:20.048087|S|96|35.6|0|96
C|BAX|20240729|09:51:30.052318|S|1|35.6|0|1
C|BAX|20240729|09:51:51.353057|S|6|35.6|0|6
C|BAX|20240729|09:52:03.761032|S|3|35.61|0|3
C|BAX|20240729|09:52:27.378366|S|10|35.61|0|10
C|BAX|20240729|09:52:27.378853|S|100|35.61|0|100
C|BAX|20240729|09:52:29.784227|S|4|35.62|0|4
C|BAX|20240729|09:52:29.784240|S|100|35.62|0|100
C|BAX|20240729|09:58:29.396216|S|99|35.69|0|99
C|BAX|20240729|10:11:09.081469|S|2|35.76|0|2
C|BAX|20240729|10:11:09.081528|S|96|35.76|0|96
C|BAX|20240729|10:11:09.084948|S|2|35.76|0|2
C|BAX|20240729|10:20:47.995580|S|3|35.76|0|3
C|BAX|20240729|10:21:51.634979|S|1|35.77|0|1
C|BAX|20240729|10:26:39.044062|S|100|35.905|0|100
C|BAX|20240729|10:40:52.460745|S|4|35.71|0|4
C|BAX|20240729|10:40:52.460756|S|5|35.71|0|5
C|BAX|20240729|10:40:52.460843|S|2|35.71|0|2
C|BAX|20240729|10:40:52.461379|S|93|35.71|0|93
C|BAX|20240729|10:57:27.332964|S|2|35.78|0|2
C|BAX|20240729|10:57:27.333051|S|98|35.78|0|98
C|BAX|20240729|11:06:20.994797|S|6|35.77|0|6
C|BAX|20240729|11:07:38.208311|S|2|35.77|0|2
C|BAX|20240729|11:07:38.208374|S|98|35.77|0|98
C|BAX|20240729|11:29:14.864425|S|17|35.92|0|17
C|BAX|20240729|11:30:03.118240|S|6|35.91|0|6
C|BAX|20240729|11:54:55.194684|S|3|36.05|0|3
C|BAX|20240729|12:08:42.941971|S|1|36.12|0|1
C|BAX|20240729|12:30:27.931874|S|100|35.93|0|100
C|BAX|20240729|12:31:07.447201|S|2|35.92|0|2
C|BAX|20240729|12:36:30.285833|S|5|35.92|0|5
C|BAX|20240729|12:36:30.285849|S|9|35.92|0|9
C|BAX|20240729|12:36:30.286358|S|86|35.92|0|86
C|BAX|20240729|13:15:04.857071|S|12|35.94|0|12
C|BAX|20240729|13:15:04.857155|S|5|35.94|0|5
C|BAX|20240729|13:15:04.857181|S|83|35.94|0|83
C|BAX|20240729|13:21:00.122909|S|16|36.02|0|16
C|BAX|20240729|13:21:00.122970|S|84|36.02|0|84
C|BAX|20240729|13:26:43.523136|S|5|36.03|0|5
C|BAX|20240729|13:26:43.523622|S|13|36.03|0|13
C|BAX|20240729|13:26:43.523645|S|82|36.03|0|82
C|BAX|20240729|13:43:21.705572|S|100|36.05|0|100
C|BAX|20240729|13:44:25.113750|S|6|36.05|0|6
C|BAX|20240729|13:45:28.775830|S|4|36.05|0|4
C|BAX|20240729|13:51:10.887020|S|3|36.02|0|3
C|BAX|20240729|13:53:44.731990|S|8|36.06|0|8
C|BAX|20240729|13:53:44.731991|S|4|36.06|0|4
C|BAX|20240729|14:00:41.738738|S|10|36.08|0|10
C|BAX|20240729|14:50:59.179558|S|3|36.17|0|3
C|BAX|20240729|14:58:07.514886|S|3|36.18|0|3
C|BAX|20240729|14:58:07.514886|S|15|36.18|0|15
C|BAX|20240729|15:02:37.919941|S|21|36.12|0|21
C|BAX|20240729|15:02:37.919993|S|21|36.12|0|21
C|BAX|20240729|15:02:37.920176|S|49|36.12|0|49
C|BAX|20240729|15:02:38.121795|S|3|36.12|0|3
C|BAX|20240729|15:06:25.932337|S|6|36.12|0|6
C|BAX|20240729|15:26:17.303325|S|5|36.16|0|5
C|BAX|20240729|15:30:48.170180|S|1|36.07|0|1
C|BAX|20240729|15:35:35.789209|S|7|36.04|0|7
C|BAX|20240729|15:37:23.031803|S|6|36.06|0|6
C|BAX|20240729|15:43:12.046381|S|5|36|0|5
C|BAX|20240729|15:46:05.022553|S|9|36.04|0|9
C|BAX|20240729|15:46:05.022617|S|91|36.04|0|91
C|BAX|20240729|15:46:15.293565|S|2|36.04|0|2
C|BAX|20240729|15:47:27.176469|S|70|36.03|0|70
C|BAX|20240729|15:48:00.972099|S|3|36.04|0|3
C|BAX|20240729|15:48:07.034391|S|100|36.04|0|100
C|BAX|20240729|15:48:12.580875|S|3|36.04|0|3
C|BAX|20240729|15:48:47.418585|S|1|36.05|0|1
C|BAX|20240729|15:48:55.455524|S|31|36.05|0|31
C|BAX|20240729|15:48:58.083560|S|69|36.05|0|69
C|BAX|20240729|15:50:18.324403|S|1|36.07|0|1
C|BAX|20240729|15:50:21.310218|S|3|36.06|0|3
C|BAX|20240729|15:50:42.552438|S|4|36.05|0|4
C|BAX|20240729|15:50:42.553385|S|6|36.05|0|6
C|BAX|20240729|15:50:45.809475|S|13|36.05|0|13
C|BAX|20240729|15:51:19.145260|S|8|36.02|0|8
C|BAX|20240729|15:51:19.145812|S|27|36.02|0|27
C|BAX|20240729|15:51:43.761437|S|45|36.05|0|45
C|BAX|20240729|15:51:43.761512|S|55|36.05|0|55
C|BAX|20240729|15:52:02.239509|S|100|36.06|0|100
C|BAX|20240729|15:52:49.051561|S|100|36.02|0|100
C|BAX|20240729|15:53:55.808768|S|30|36.01|0|30
C|BAX|20240729|15:53:58.371319|S|100|36.01|0|100
C|BAX|20240729|15:55:00.454417|S|100|35.99|0|100
C|BAX|20240729|15:55:09.094231|S|4|35.99|0|4
C|BAX|20240729|15:55:14.820116|S|100|35.985|0|100
C|BAX|20240729|15:55:24.368191|S|4|35.99|0|4
C|BAX|20240729|15:56:21.795643|S|100|36|0|100
C|BAX|20240729|15:56:28.411265|S|100|36|0|100
C|BAX|20240729|15:56:37.621196|S|4|36|0|4
C|BAX|20240729|15:56:37.621196|S|11|36|0|11
C|BAX|20240729|15:56:40.619674|S|100|36|0|100
C|BAX|20240729|15:56:49.734238|S|28|36|0|28
C|BAX|20240729|15:57:02.676697|S|70|36.01|0|70
C|BAX|20240729|15:57:13.456913|S|88|36.01|0|88
C|BAX|20240729|15:58:40.282637|S|85|35.97|0|85
C|BAX|20240729|15:58:40.283580|S|15|35.97|0|15
C|BAX|20240729|15:58:53.650560|S|7|35.98|0|7
C|BAX|20240729|15:58:53.650596|S|93|35.98|0|93
C|BAX|20240729|15:59:18.090076|S|25|35.99|0|25
C|BAX|20240729|15:59:42.249418|S|36|35.99|0|36
C|BAX|20240729|15:59:47.444335|S|39|36|0|39
C|BAX|20240729|15:59:48.316244|S|100|36|0|100
C|BAX|20240729|15:59:48.765638|S|100|36|0|100
C|BB|20240729|09:41:45.218982|S|100|2.48|0|100
C|BB|20240729|10:49:50.158707|S|200|2.47|0|200
C|BB|20240729|10:54:42.137583|S|100|2.475|0|100
C|BB|20240729|10:56:06.118760|S|153|2.47|0|153
C|BB|20240729|11:02:26.489776|S|100|2.47|0|100
C|BB|20240729|11:03:58.106265|S|100|2.47|0|100
C|BB|20240729|11:26:45.549117|E|9|2.46|0|9
C|BB|20240729|11:35:53.981496|S|100|2.44|0|100
C|BB|20240729|11:35:53.981984|S|100|2.44|0|100
C|BB|20240729|11:36:34.903289|S|100|2.44|0|100
C|BB|20240729|11:36:36.906126|S|200|2.44|0|200
C|BB|20240729|11:36:37.908859|S|200|2.44|0|200
C|BB|20240729|11:36:38.911268|S|200|2.44|0|200
C|BB|20240729|11:37:03.216066|S|100|2.44|0|100
C|BB|20240729|11:41:53.712106|S|100|2.44|0|100
C|BB|20240729|11:41:53.712106|S|100|2.44|0|100
C|BB|20240729|11:42:26.512098|S|700|2.44|0|700
C|BB|20240729|11:42:26.512098|S|100|2.44|0|100
C|BB|20240729|11:42:28.516617|S|100|2.44|0|100
C|BB|20240729|11:42:28.516959|S|800|2.44|0|800
C|BB|20240729|11:42:29.520806|S|200|2.44|0|200
C|BB|20240729|11:42:30.521631|S|200|2.44|0|200
C|BB|20240729|11:42:30.523745|S|300|2.44|0|300
C|BB|20240729|11:42:31.523473|S|200|2.44|0|200
C|BB|20240729|11:43:15.303888|S|200|2.44|0|200
C|BB|20240729|11:44:28.346630|S|100|2.44|0|100
C|BB|20240729|11:44:28.346630|S|100|2.44|0|100
C|BB|20240729|12:23:58.666267|S|104|2.445|0|104
C|BB|20240729|12:24:10.867355|S|102|2.445|0|102
C|BB|20240729|12:24:23.035320|S|102|2.445|0|102
C|BB|20240729|12:24:35.312958|S|102|2.445|0|102
C|BB|20240729|12:24:58.010619|S|136|2.445|0|136
C|BB|20240729|12:26:47.578155|S|100|2.43|0|100
C|BB|20240729|12:39:20.855781|S|100|2.43|0|100
C|BB|20240729|12:39:23.840036|S|500|2.43|0|500
C|BB|20240729|12:39:24.844298|S|900|2.43|0|900
C|BB|20240729|12:39:25.865316|S|500|2.43|0|500
C|BB|20240729|12:39:26.869478|S|900|2.43|0|900
C|BB|20240729|12:39:27.892894|S|500|2.43|0|500
C|BB|20240729|12:39:28.897094|S|900|2.43|0|900
C|BB|20240729|12:39:29.920653|S|100|2.43|0|100
C|BB|20240729|12:39:30.953602|S|100|2.43|0|100
C|BB|20240729|12:39:34.839593|S|100|2.43|0|100
C|BB|20240729|12:39:35.870691|S|100|2.43|0|100
C|BB|20240729|12:39:36.894369|S|100|2.43|0|100
C|BB|20240729|12:39:37.914900|S|100|2.43|0|100
C|BB|20240729|12:39:45.839588|S|100|2.43|0|100
C|BB|20240729|12:40:11.312805|S|100|2.43|0|100
C|BB|20240729|12:41:55.922683|S|100|2.43|0|100
C|BB|20240729|12:41:55.922683|S|800|2.43|0|800
C|BB|20240729|12:42:00.027730|S|400|2.43|0|400
C|BB|20240729|12:42:01.030078|S|400|2.43|0|400
C|BB|20240729|12:42:02.032674|S|100|2.43|0|100
C|BB|20240729|12:51:15.455422|S|100|2.42|0|100
C|BB|20240729|12:54:20.561481|S|100|2.43|0|100
C|BB|20240729|12:54:20.561481|S|100|2.43|0|100
C|BB|20240729|12:54:20.561481|S|100|2.43|0|100
C|BB|20240729|12:54:20.561482|S|100|2.43|0|100
C|BB|20240729|12:54:20.561936|S|400|2.43|0|400
C|BB|20240729|12:54:20.562081|S|200|2.43|0|200
C|BB|20240729|12:54:20.617405|S|4|2.43|0|4
C|BB|20240729|12:54:41.602500|S|100|2.43|0|100
C|BB|20240729|12:54:41.602925|S|300|2.43|0|300
C|BB|20240729|12:54:41.768112|S|300|2.43|0|300
C|BB|20240729|12:55:48.031566|S|100|2.43|0|100
C|BB|20240729|12:55:48.031566|S|300|2.43|0|300
C|BB|20240729|12:55:50.034268|S|400|2.43|0|400
C|BB|20240729|12:55:52.037857|S|200|2.43|0|200
C|BB|20240729|12:56:55.949518|S|100|2.43|0|100
C|BB|20240729|12:56:55.949518|S|100|2.43|0|100
C|BB|20240729|12:56:55.949518|S|100|2.43|0|100
C|BB|20240729|12:56:55.949519|S|100|2.43|0|100
C|BB|20240729|12:57:25.945744|S|500|2.43|0|500
C|BB|20240729|12:57:31.042982|S|200|2.42|0|200
C|BB|20240729|13:03:17.354400|S|100|2.42|0|100
C|BB|20240729|13:51:12.730901|S|28|2.425|0|28
C|BB|20240729|14:00:53.335653|S|1061|2.41|0|1061
C|BB|20240729|14:15:27.535452|S|100|2.42|0|100
C|BB|20240729|14:15:27.535452|S|100|2.42|0|100
C|BB|20240729|14:15:27.535453|S|100|2.42|0|100
C|BB|20240729|14:15:27.535453|S|100|2.42|0|100
C|BB|20240729|14:15:29.539046|S|100|2.42|0|100
C|BB|20240729|14:15:29.539688|S|100|2.42|0|100
C|BB|20240729|14:23:48.885462|S|100|2.42|0|100
C|BB|20240729|14:23:48.885462|S|100|2.42|0|100
C|BB|20240729|14:52:48.616154|S|39|2.42|0|39
C|BB|20240729|14:54:08.529846|S|909|2.41|0|909
C|BB|20240729|14:54:53.408398|S|100|2.42|0|100
C|BB|20240729|15:12:15.905721|S|28|2.42|0|28
C|BB|20240729|15:14:11.762367|S|3000|2.42|0|3000
C|BB|20240729|15:14:26.806598|S|100|2.42|0|100
C|BB|20240729|15:15:08.463031|S|100|2.42|0|100
C|BB|20240729|15:15:45.680466|S|100|2.42|0|100
C|BB|20240729|15:16:15.829494|S|100|2.42|0|100
C|BB|20240729|15:16:50.768056|S|100|2.42|0|100
C|BB|20240729|15:17:33.643645|S|100|2.42|0|100
C|BB|20240729|15:18:21.407054|S|100|2.42|0|100
C|BB|20240729|15:18:51.508680|S|100|2.42|0|100
C|BB|20240729|15:19:37.556979|S|100|2.42|0|100
C|BB|20240729|15:22:04.297187|S|100|2.42|0|100
C|BB|20240729|15:22:20.497991|S|100|2.42|0|100
C|BB|20240729|15:23:09.281591|S|100|2.42|0|100
C|BB|20240729|15:23:42.990911|S|100|2.42|0|100
C|BB|20240729|15:23:42.990911|S|100|2.42|0|100
C|BB|20240729|15:23:42.990911|S|100|2.42|0|100
C|BB|20240729|15:25:22.844910|S|200|2.42|0|200
C|BB|20240729|15:25:24.930813|S|400|2.42|0|400
C|BB|20240729|15:26:59.229259|S|28|2.43|0|28
C|BB|20240729|15:32:09.515712|S|200|2.42|0|200
C|BB|20240729|15:33:36.324929|S|44|2.425|0|44
C|BB|20240729|15:36:52.986237|S|200|2.42|0|200
C|BB|20240729|15:37:10.283507|S|100|2.43|0|100
C|BB|20240729|15:37:10.283508|S|100|2.43|0|100
C|BB|20240729|15:37:10.283508|S|100|2.43|0|100
C|BB|20240729|15:38:51.521263|S|28|2.43|0|28
C|BB|20240729|15:40:34.747503|S|100|2.43|0|100
C|BB|20240729|15:41:14.959820|S|100|2.43|0|100
C|BB|20240729|15:41:33.106766|S|200|2.43|0|200
C|BB|20240729|15:41:39.577334|S|100|2.43|0|100
C|BB|20240729|15:42:11.667226|S|100|2.43|0|100
C|BB|20240729|15:42:36.975509|S|100|2.43|0|100
C|BB|20240729|15:43:54.686149|S|39|2.43|0|39
C|BB|20240729|15:48:53.274573|S|100|2.43|0|100
C|BB|20240729|15:50:38.621580|S|20|2.43|0|20
C|BB|20240729|15:50:38.621580|S|19|2.43|0|19
C|BB|20240729|15:51:11.711980|S|28|2.43|0|28
C|BB|20240729|15:54:22.467287|S|44|2.425|0|44
C|BB|20240729|15:55:45.014753|S|2650|2.42|0|2650
C|BB|20240729|15:55:45.015138|S|2650|2.42|0|2650
C|BB|20240729|15:55:45.015731|S|1058|2.42|0|1058
C|BB|20240729|15:55:45.016121|S|300|2.42|0|300
C|BB|20240729|15:55:45.429032|S|30|2.42|0|30
C|BB|20240729|15:55:46.014020|S|1100|2.42|0|1100
C|BB|20240729|15:55:46.284599|S|377|2.42|0|377
C|BB|20240729|15:56:11.607525|S|200|2.425|0|200
C|BB|20240729|15:56:35.145485|S|100|2.425|0|100
C|BB|20240729|15:56:52.314787|S|300|2.425|0|300
C|BB|20240729|15:57:41.332411|S|200|2.425|0|200
C|BB|20240729|15:57:51.406201|S|100|2.425|0|100
C|BB|20240729|15:58:04.508306|S|200|2.425|0|200
C|BB|20240729|15:58:18.293520|S|39|2.425|0|39
C|BB|20240729|15:58:18.305598|S|200|2.425|0|200
C|BB|20240729|15:58:26.459497|S|100|2.425|0|100
C|BB|20240729|15:58:28.141922|S|200|2.425|0|200
C|BB|20240729|15:58:31.656715|S|100|2.425|0|100
C|BB|20240729|15:58:35.610495|S|100|2.425|0|100
C|BB|20240729|15:58:36.037464|S|44|2.425|0|44
C|BB|20240729|15:58:45.199601|S|46|2.425|0|46
C|BB|20240729|15:58:45.199601|S|154|2.425|0|154
C|BB|20240729|15:58:46.662066|S|100|2.425|0|100
C|BB|20240729|15:58:57.302143|S|200|2.425|0|200
C|BB|20240729|15:58:58.301454|S|100|2.425|0|100
C|BB|20240729|15:59:08.338456|S|200|2.425|0|200
C|BB|20240729|15:59:30.763153|S|100|2.425|0|100
C|BB|20240729|15:59:40.800326|S|600|2.425|0|600
C|BB|20240729|15:59:50.640467|S|9|2.41|0|9
C|BB|20240729|15:59:53.293569|S|23|2.41|0|23
C|BB|20240729|15:59:53.294819|S|147|2.41|0|147
C|BB|20240729|15:59:55.140979|S|1|2.41|0|1
C|BB|20240729|15:59:55.213070|S|1|2.42|0|1
C|BBAI|20240729|09:45:21.499203|S|8|1.5|0|8
C|BBAI|20240729|09:50:19.219159|S|25|1.5|0|25
C|BBAI|20240729|09:56:24.188329|S|19|1.5|0|19
C|BBAI|20240729|10:50:39.229955|S|100|1.48|0|100
C|BBAI|20240729|10:50:39.229955|S|100|1.48|0|100
C|BBAI|20240729|10:50:39.229969|S|28|1.48|0|28
C|BBAI|20240729|10:50:39.229969|S|100|1.48|0|100
C|BBAI|20240729|10:54:55.194554|S|178|1.48|0|178
C|BBAI|20240729|10:54:55.194562|S|22|1.48|0|22
C|BBAI|20240729|10:54:55.194570|S|100|1.48|0|100
C|BBAI|20240729|12:20:14.767516|S|100|1.48|0|100
C|BBAI|20240729|12:44:50.802996|S|1|1.48|0|1
C|BBAI|20240729|13:31:25.195894|S|23|1.47|0|23
C|BBAI|20240729|14:30:41.244439|S|100|1.47|0|100
C|BBAI|20240729|14:30:41.244439|S|196|1.47|0|196
C|BBAI|20240729|14:53:25.157670|S|9|1.45|0|9
C|BBAI|20240729|14:53:25.157680|S|254|1.45|0|254
C|BBAI|20240729|14:56:26.589922|S|100|1.45|0|100
C|BBAI|20240729|15:02:23.638344|S|122|1.46|0|122
C|BBAI|20240729|15:04:14.310716|S|233|1.46|0|233
C|BBAI|20240729|15:22:00.908924|S|30|1.45|0|30
C|BBAI|20240729|15:48:32.374387|S|30|1.44|0|30
C|BBAI|20240729|15:48:44.065454|S|17|1.45|0|17
C|BBAI|20240729|15:54:52.890313|S|32|1.45|0|32
C|BBAI|20240729|15:57:19.542713|S|32|1.45|0|32
C|BBAI|20240729|15:57:58.449488|S|349|1.45|0|349
C|BBAI|20240729|15:57:58.449488|S|436|1.45|0|436
C|BBAI|20240729|15:58:00.003970|S|100|1.44|0|100
C|BBAI|20240729|15:58:00.004039|S|809|1.44|0|809
C|BBAI|20240729|15:58:02.110769|S|5|1.44|0|5
C|BBAI|20240729|15:59:36.725535|S|100|1.43|0|100
C|BBAI|20240729|15:59:36.725536|S|1026|1.43|0|1026
C|BBAI|20240729|15:59:36.750520|S|100|1.43|0|100
C|BBAI|20240729|15:59:36.750520|S|484|1.43|0|484
C|BBAI|20240729|15:59:36.800685|S|100|1.43|0|100
C|BBAI|20240729|15:59:37.020208|S|600|1.43|0|600
C|BBAI|20240729|15:59:37.021293|S|74|1.43|0|74
C|BBAI|20240729|15:59:37.021293|S|426|1.43|0|426
C|BBAI|20240729|15:59:52.746599|S|100|1.42|0|100
C|BBAI|20240729|15:59:52.859980|S|100|1.42|0|100
C|BBAI|20240729|15:59:53.240615|S|100|1.42|0|100
C|BBAI|20240729|15:59:54.014361|S|36|1.42|0|36
C|BBAI|20240729|15:59:54.014379|S|36|1.42|0|36
C|BBAI|20240729|15:59:54.068280|S|4|1.42|0|4
C|BBAI|20240729|15:59:54.380652|S|100|1.42|0|100
C|BBAI|20240729|15:59:55.900933|S|100|1.42|0|100
C|BBAI|20240729|15:59:56.377008|S|1121|1.43|0|1121
C|BBAI|20240729|15:59:56.660672|S|100|1.42|0|100
C|BBAI|20240729|15:59:57.040663|S|100|1.42|0|100
C|BBAI|20240729|15:59:58.940685|S|100|1.42|0|100
C|BBAI|20240729|15:59:58.970906|S|28|1.42|0|28
C|BBAX|20240729|10:30:44.182924|S|100|48.6|0|100
C|BBAX|20240729|10:31:23.038466|S|100|48.59|0|100
C|BBD|20240729|09:37:55.375944|S|150|2.225|0|150
C|BBD|20240729|09:38:28.549442|S|150|2.225|0|150
C|BBD|20240729|09:38:59.524060|S|350|2.225|0|350
C|BBD|20240729|09:39:45.215987|S|350|2.225|0|350
C|BBD|20240729|09:40:02.261460|S|350|2.225|0|350
C|BBD|20240729|09:40:17.858664|S|350|2.225|0|350
C|BBD|20240729|09:40:24.775787|S|350|2.225|0|350
C|BBD|20240729|09:40:27.809145|S|100|2.225|0|100
C|BBD|20240729|09:40:46.577673|S|100|2.225|0|100
C|BBD|20240729|09:40:56.772745|S|100|2.225|0|100
C|BBD|20240729|09:41:05.252549|S|350|2.225|0|350
C|BBD|20240729|09:41:15.500100|S|150|2.23|0|150
C|BBD|20240729|09:41:15.500100|S|150|2.23|0|150
C|BBD|20240729|09:41:32.148019|S|200|2.225|0|200
C|BBD|20240729|09:41:47.858771|S|200|2.225|0|200
C|BBD|20240729|09:41:59.982682|S|200|2.225|0|200
C|BBD|20240729|09:42:08.798650|S|700|2.225|0|700
C|BBD|20240729|09:42:16.304198|S|200|2.225|0|200
C|BBD|20240729|09:42:30.446371|S|200|2.225|0|200
C|BBD|20240729|09:42:39.599210|S|400|2.225|0|400
C|BBD|20240729|09:42:49.945911|S|200|2.225|0|200
C|BBD|20240729|09:43:07.728390|S|500|2.225|0|500
C|BBD|20240729|09:43:35.034437|S|600|2.225|0|600
C|BBD|20240729|09:43:47.059504|S|400|2.225|0|400
C|BBD|20240729|09:43:51.407387|S|200|2.225|0|200
C|BBD|20240729|09:44:10.464779|S|600|2.225|0|600
C|BBD|20240729|09:44:48.457757|S|700|2.225|0|700
C|BBD|20240729|09:45:37.528275|S|800|2.23|0|800
C|BBD|20240729|09:45:49.256451|S|400|2.23|0|400
C|BBD|20240729|09:46:19.117357|S|400|2.23|0|400
C|BBD|20240729|09:46:53.846500|S|400|2.23|0|400
C|BBD|20240729|09:46:55.817770|S|200|2.23|0|200
C|BBD|20240729|09:47:23.361717|S|600|2.23|0|600
C|BBD|20240729|09:47:34.228098|S|500|2.23|0|500
C|BBD|20240729|09:47:53.312376|S|300|2.23|0|300
C|BBD|20240729|09:50:51.485938|S|350|2.23|0|350
C|BBD|20240729|09:50:51.485938|S|150|2.23|0|150
C|BBD|20240729|09:51:49.579777|S|550|2.23|0|550
C|BBD|20240729|09:51:49.579777|S|150|2.23|0|150
C|BBD|20240729|09:52:06.567582|S|700|2.23|0|700
C|BBD|20240729|09:52:35.572394|S|550|2.23|0|550
C|BBD|20240729|09:52:35.572394|S|50|2.23|0|50
C|BBD|20240729|09:52:35.572471|S|350|2.23|0|350
C|BBD|20240729|09:53:25.093150|S|400|2.23|0|400
C|BBD|20240729|09:53:44.950307|S|800|2.23|0|800
C|BBD|20240729|09:54:12.924299|S|700|2.23|0|700
C|BBD|20240729|09:54:24.804673|S|500|2.23|0|500
C|BBD|20240729|09:54:42.414678|S|200|2.23|0|200
C|BBD|20240729|09:54:57.541578|S|400|2.23|0|400
C|BBD|20240729|09:54:57.541578|S|200|2.23|0|200
C|BBD|20240729|09:55:20.215867|S|500|2.23|0|500
C|BBD|20240729|09:55:34.521274|S|600|2.23|0|600
C|BBD|20240729|09:56:08.728827|S|700|2.23|0|700
C|BBD|20240729|09:56:19.098120|S|400|2.23|0|400
C|BBD|20240729|09:56:47.095607|S|500|2.23|0|500
C|BBD|20240729|09:57:17.594261|S|900|2.23|0|900
C|BBD|20240729|09:57:32.749346|S|700|2.23|0|700
C|BBD|20240729|09:58:00.402514|S|800|2.23|0|800
C|BBD|20240729|09:58:20.292662|S|700|2.23|0|700
C|BBD|20240729|09:58:20.292662|S|200|2.23|0|200
C|BBD|20240729|09:58:38.683484|S|800|2.225|0|800
C|BBD|20240729|09:59:45.076587|S|900|2.225|0|900
C|BBD|20240729|10:00:29.217096|S|700|2.225|0|700
C|BBD|20240729|10:00:34.356527|S|136|2.22|0|136
C|BBD|20240729|10:00:43.003905|S|600|2.225|0|600
C|BBD|20240729|10:01:12.639459|S|600|2.23|0|600
C|BBD|20240729|10:05:17.757796|S|2846|2.22|0|2846
C|BBD|20240729|10:16:36.517168|S|100|2.23|0|100
C|BBD|20240729|10:17:08.368580|S|2400|2.225|0|2400
C|BBD|20240729|10:17:21.275966|S|100|2.225|0|100
C|BBD|20240729|10:17:26.322957|S|1|2.22|0|1
C|BBD|20240729|10:31:50.224810|S|33|2.2|0|33
C|BBD|20240729|10:47:18.935973|S|200|2.205|0|200
C|BBD|20240729|10:47:32.037268|S|200|2.205|0|200
C|BBD|20240729|10:53:59.340593|S|100|2.205|0|100
C|BBD|20240729|10:54:29.040268|S|150|2.21|0|150
C|BBD|20240729|10:54:29.040268|S|650|2.21|0|650
C|BBD|20240729|10:54:31.517816|S|100|2.21|0|100
C|BBD|20240729|10:55:00.966763|S|200|2.21|0|200
C|BBD|20240729|10:55:10.806300|S|500|2.21|0|500
C|BBD|20240729|10:55:26.761811|S|150|2.21|0|150
C|BBD|20240729|10:55:26.761811|S|550|2.21|0|550
C|BBD|20240729|10:55:43.959890|S|800|2.21|0|800
C|BBD|20240729|10:56:19.256816|S|600|2.21|0|600
C|BBD|20240729|10:56:32.329018|S|600|2.21|0|600
C|BBD|20240729|10:56:54.212056|S|300|2.21|0|300
C|BBD|20240729|10:56:55.950646|S|200|2.21|0|200
C|BBD|20240729|10:57:21.756726|S|200|2.21|0|200
C|BBD|20240729|10:57:39.059512|S|800|2.21|0|800
C|BBD|20240729|10:57:44.640359|S|100|2.21|0|100
C|BBD|20240729|10:57:54.723093|S|700|2.21|0|700
C|BBD|20240729|10:58:10.374780|S|800|2.21|0|800
C|BBD|20240729|10:58:29.041117|S|100|2.21|0|100
C|BBD|20240729|10:58:29.041117|S|200|2.21|0|200
C|BBD|20240729|10:58:29.041117|S|200|2.21|0|200
C|BBD|20240729|10:58:29.041118|S|100|2.21|0|100
C|BBD|20240729|10:58:29.041118|S|200|2.21|0|200
C|BBD|20240729|10:58:43.755203|S|700|2.21|0|700
C|BBD|20240729|10:59:05.738132|S|300|2.21|0|300
C|BBD|20240729|10:59:19.354174|S|200|2.21|0|200
C|BBD|20240729|10:59:28.907090|S|300|2.21|0|300
C|BBD|20240729|10:59:29.379583|S|500|2.21|0|500
C|BBD|20240729|10:59:40.631452|S|200|2.21|0|200
C|BBD|20240729|10:59:48.228951|S|100|2.21|0|100
C|BBD|20240729|11:00:20.648932|S|600|2.21|0|600
C|BBD|20240729|11:00:24.803431|S|200|2.21|0|200
C|BBD|20240729|11:00:30.798216|S|100|2.21|0|100
C|BBD|20240729|11:00:34.372628|S|700|2.21|0|700
C|BBD|20240729|11:00:36.229049|S|100|2.21|0|100
C|BBD|20240729|11:01:12.380293|S|400|2.21|0|400
C|BBD|20240729|11:01:24.568376|S|900|2.21|0|900
C|BBD|20240729|11:01:26.657543|S|200|2.21|0|200
C|BBD|20240729|11:01:41.601370|S|800|2.21|0|800
C|BBD|20240729|11:01:46.228865|S|300|2.21|0|300
C|BBD|20240729|11:01:47.591367|S|200|2.21|0|200
C|BBD|20240729|11:01:48.193257|S|2|2.21|0|2
C|BBD|20240729|11:02:05.427500|S|400|2.21|0|400
C|BBD|20240729|11:02:11.728002|S|800|2.21|0|800
C|BBD|20240729|11:02:21.036259|S|300|2.21|0|300
C|BBD|20240729|11:02:29.959516|S|800|2.21|0|800
C|BBD|20240729|11:02:29.994948|S|100|2.21|0|100
C|BBD|20240729|11:02:33.332511|S|98|2.21|0|98
C|BBD|20240729|11:02:33.332511|S|2|2.21|0|2
C|BBD|20240729|11:03:08.347804|S|500|2.21|0|500
C|BBD|20240729|11:03:10.995999|S|300|2.21|0|300
C|BBD|20240729|11:03:18.693009|S|98|2.21|0|98
C|BBD|20240729|11:03:28.966743|S|500|2.21|0|500
C|BBD|20240729|11:03:36.811286|S|400|2.21|0|400
C|BBD|20240729|11:03:51.908565|S|100|2.21|0|100
C|BBD|20240729|11:04:15.633417|S|600|2.21|0|600
C|BBD|20240729|11:04:22.474917|S|100|2.21|0|100
C|BBD|20240729|11:05:17.876686|S|100|2.21|0|100
C|BBD|20240729|11:05:17.876687|S|100|2.21|0|100
C|BBD|20240729|11:05:27.888701|S|200|2.21|0|200
C|BBD|20240729|11:05:43.624100|S|400|2.21|0|400
C|BBD|20240729|11:05:45.188757|S|200|2.21|0|200
C|BBD|20240729|11:05:49.974946|S|300|2.21|0|300
C|BBD|20240729|11:06:05.062974|S|400|2.21|0|400
C|BBD|20240729|11:06:15.447052|S|300|2.21|0|300
C|BBD|20240729|11:06:15.447052|S|500|2.21|0|500
C|BBD|20240729|11:06:32.240794|S|300|2.21|0|300
C|BBD|20240729|11:06:41.850653|S|600|2.21|0|600
C|BBD|20240729|11:06:47.660627|S|300|2.21|0|300
C|BBD|20240729|11:07:01.221259|S|100|2.21|0|100
C|BBD|20240729|11:07:01.221259|S|700|2.21|0|700
C|BBD|20240729|11:07:03.693075|S|300|2.21|0|300
C|BBD|20240729|11:07:05.938975|S|328|2.21|0|328
C|BBD|20240729|11:07:18.552495|S|200|2.21|0|200
C|BBD|20240729|11:07:29.273627|S|200|2.21|0|200
C|BBD|20240729|11:07:36.812837|S|100|2.21|0|100
C|BBD|20240729|11:07:41.879215|S|100|2.21|0|100
C|BBD|20240729|11:07:53.703397|S|72|2.21|0|72
C|BBD|20240729|11:07:53.703397|S|528|2.21|0|528
C|BBD|20240729|11:08:07.075050|S|600|2.21|0|600
C|BBD|20240729|11:08:09.144065|S|300|2.21|0|300
C|BBD|20240729|11:08:24.820423|S|100|2.21|0|100
C|BBD|20240729|11:08:34.831294|S|472|2.21|0|472
C|BBD|20240729|11:08:59.452169|S|130|2.21|0|130
C|BBD|20240729|11:09:01.609817|S|300|2.21|0|300
C|BBD|20240729|11:09:21.430665|S|300|2.21|0|300
C|BBD|20240729|11:09:35.248520|S|200|2.21|0|200
C|BBD|20240729|11:09:52.715782|S|600|2.21|0|600
C|BBD|20240729|11:10:02.983715|S|200|2.21|0|200
C|BBD|20240729|11:10:23.024919|S|100|2.21|0|100
C|BBD|20240729|11:11:34.825427|S|200|2.21|0|200
C|BBD|20240729|11:11:48.751396|S|27|2.21|0|27
C|BBD|20240729|11:11:48.751397|S|300|2.21|0|300
C|BBD|20240729|11:12:55.865490|S|200|2.21|0|200
C|BBD|20240729|11:13:09.095545|S|200|2.21|0|200
C|BBD|20240729|11:13:19.953773|S|200|2.21|0|200
C|BBD|20240729|11:13:28.349547|S|700|2.21|0|700
C|BBD|20240729|11:13:31.523743|S|100|2.21|0|100
C|BBD|20240729|11:13:35.497177|S|300|2.21|0|300
C|BBD|20240729|11:13:45.767472|S|100|2.21|0|100
C|BBD|20240729|11:13:52.312154|S|100|2.21|0|100
C|BBD|20240729|11:13:54.281272|S|600|2.21|0|600
C|BBD|20240729|11:14:08.437676|S|300|2.21|0|300
C|BBD|20240729|11:14:20.620847|S|700|2.21|0|700
C|BBD|20240729|11:14:39.521364|S|300|2.21|0|300
C|BBD|20240729|11:14:49.303203|S|800|2.21|0|800
C|BBD|20240729|11:14:57.807714|S|300|2.21|0|300
C|BBD|20240729|11:15:03.645737|S|700|2.21|0|700
C|BBD|20240729|11:15:16.436913|S|300|2.21|0|300
C|BBD|20240729|11:15:31.420514|S|200|2.21|0|200
C|BBD|20240729|11:15:44.129244|S|200|2.21|0|200
C|BBD|20240729|11:15:47.962935|S|100|2.21|0|100
C|BBD|20240729|11:15:54.604578|S|500|2.21|0|500
C|BBD|20240729|11:15:55.243034|S|100|2.21|0|100
C|BBD|20240729|11:16:07.260813|S|200|2.21|0|200
C|BBD|20240729|11:16:32.683325|S|400|2.21|0|400
C|BBD|20240729|11:16:32.683326|S|400|2.21|0|400
C|BBD|20240729|11:16:37.544046|S|200|2.21|0|200
C|BBD|20240729|11:21:44.377424|S|2200|2.215|0|2200
C|BBD|20240729|11:21:55.113082|S|500|2.215|0|500
C|BBD|20240729|11:22:18.497877|S|500|2.215|0|500
C|BBD|20240729|11:22:31.342108|S|600|2.215|0|600
C|BBD|20240729|11:23:59.567080|S|600|2.215|0|600
C|BBD|20240729|11:24:39.245164|S|500|2.215|0|500
C|BBD|20240729|11:24:57.866668|S|900|2.215|0|900
C|BBD|20240729|11:25:28.338870|S|800|2.22|0|800
C|BBD|20240729|11:25:41.332741|S|200|2.22|0|200
C|BBD|20240729|11:25:54.618033|S|600|2.22|0|600
C|BBD|20240729|11:25:56.886860|S|200|2.22|0|200
C|BBD|20240729|11:26:38.345716|S|600|2.22|0|600
C|BBD|20240729|11:26:53.731445|S|600|2.22|0|600
C|BBD|20240729|11:27:06.731359|S|600|2.22|0|600
C|BBD|20240729|11:27:48.496556|S|500|2.22|0|500
C|BBD|20240729|11:28:03.693550|S|600|2.22|0|600
C|BBD|20240729|11:28:36.283527|S|700|2.22|0|700
C|BBD|20240729|11:29:11.534808|S|800|2.22|0|800
C|BBD|20240729|11:29:43.385498|S|700|2.22|0|700
C|BBD|20240729|11:29:53.577354|S|300|2.22|0|300
C|BBD|20240729|11:29:53.577354|S|100|2.22|0|100
C|BBD|20240729|11:29:57.729519|S|200|2.22|0|200
C|BBD|20240729|11:30:50.548562|S|500|2.22|0|500
C|BBD|20240729|11:31:01.699289|S|500|2.22|0|500
C|BBD|20240729|11:31:39.503561|S|500|2.22|0|500
C|BBD|20240729|11:31:55.529997|S|700|2.22|0|700
C|BBD|20240729|11:32:30.582957|S|300|2.22|0|300
C|BBD|20240729|11:32:30.582957|S|400|2.22|0|400
C|BBD|20240729|11:33:06.728939|S|700|2.215|0|700
C|BBD|20240729|11:33:17.467868|S|500|2.215|0|500
C|BBD|20240729|11:33:54.813121|S|600|2.215|0|600
C|BBD|20240729|11:34:22.210165|S|600|2.215|0|600
C|BBD|20240729|11:34:35.187946|S|500|2.215|0|500
C|BBD|20240729|11:35:00.633647|S|600|2.215|0|600
C|BBD|20240729|11:35:15.097307|S|300|2.215|0|300
C|BBD|20240729|11:35:15.097307|S|300|2.215|0|300
C|BBD|20240729|11:35:34.959610|S|900|2.215|0|900
C|BBD|20240729|11:35:47.587113|S|500|2.215|0|500
C|BBD|20240729|11:36:05.135152|S|700|2.215|0|700
C|BBD|20240729|11:36:22.574701|S|800|2.215|0|800
C|BBD|20240729|11:37:09.255109|S|500|2.215|0|500
C|BBD|20240729|11:37:37.052630|S|700|2.215|0|700
C|BBD|20240729|11:37:48.302850|S|400|2.215|0|400
C|BBD|20240729|11:38:20.691134|S|600|2.215|0|600
C|BBD|20240729|11:39:16.481585|S|700|2.215|0|700
C|BBD|20240729|11:39:35.672718|S|800|2.215|0|800
C|BBD|20240729|11:39:48.222652|S|600|2.215|0|600
C|BBD|20240729|11:40:12.939508|S|500|2.215|0|500
C|BBD|20240729|11:40:32.015728|S|800|2.215|0|800
C|BBD|20240729|11:40:48.174635|S|700|2.215|0|700
C|BBD|20240729|11:41:04.221011|S|700|2.215|0|700
C|BBD|20240729|11:41:34.677685|S|600|2.215|0|600
C|BBD|20240729|11:42:12.816880|S|800|2.215|0|800
C|BBD|20240729|11:42:29.363584|S|700|2.215|0|700
C|BBD|20240729|11:43:07.669851|S|800|2.215|0|800
C|BBD|20240729|11:43:19.963188|S|500|2.215|0|500
C|BBD|20240729|11:43:47.559965|S|600|2.215|0|600
C|BBD|20240729|11:43:52.581059|S|200|2.215|0|200
C|BBD|20240729|11:44:05.396360|S|500|2.215|0|500
C|BBD|20240729|11:45:02.922778|S|420|2.215|0|420
C|BBD|20240729|11:45:02.922778|S|180|2.215|0|180
C|BBD|20240729|11:45:34.964280|S|700|2.215|0|700
C|BBD|20240729|11:46:10.978459|S|700|2.22|0|700
C|BBD|20240729|11:46:41.703877|S|500|2.22|0|500
C|BBD|20240729|11:47:16.912247|S|700|2.22|0|700
C|BBD|20240729|11:47:48.306943|S|200|2.22|0|200
C|BBD|20240729|11:48:15.293419|S|500|2.22|0|500
C|BBD|20240729|11:49:08.839778|S|700|2.22|0|700
C|BBD|20240729|11:50:04.470976|S|700|2.22|0|700
C|BBD|20240729|11:50:16.575883|S|500|2.22|0|500
C|BBD|20240729|11:50:27.114206|S|400|2.22|0|400
C|BBD|20240729|11:51:02.981959|S|3440|2.22|0|3440
C|BBD|20240729|11:51:02.981959|S|4700|2.22|0|4700
C|BBD|20240729|11:51:06.907938|S|700|2.22|0|700
C|BBD|20240729|11:51:08.254417|S|100|2.22|0|100
C|BBD|20240729|11:51:11.213924|S|3000|2.22|0|3000
C|BBD|20240729|11:51:11.213924|S|2900|2.22|0|2900
C|BBD|20240729|11:51:11.213924|S|2100|2.22|0|2100
C|BBD|20240729|11:51:11.214693|S|100|2.22|0|100
C|BBD|20240729|11:51:11.215113|S|1700|2.22|0|1700
C|BBD|20240729|11:51:11.215492|S|100|2.22|0|100
C|BBD|20240729|11:51:11.215873|S|100|2.22|0|100
C|BBD|20240729|11:51:11.218383|S|100|2.22|0|100
C|BBD|20240729|11:58:00.640074|S|600|2.23|0|600
C|BBD|20240729|11:58:11.721827|S|500|2.225|0|500
C|BBD|20240729|11:59:14.858488|S|800|2.23|0|800
C|BBD|20240729|11:59:31.964223|S|600|2.23|0|600
C|BBD|20240729|11:59:56.224853|S|500|2.23|0|500
C|BBD|20240729|12:00:06.910399|S|500|2.23|0|500
C|BBD|20240729|12:00:36.025140|S|600|2.23|0|600
C|BBD|20240729|12:00:55.252166|S|700|2.23|0|700
C|BBD|20240729|12:01:32.440674|S|400|2.23|0|400
C|BBD|20240729|12:01:43.357112|S|500|2.23|0|500
C|BBD|20240729|12:01:59.273008|S|600|2.23|0|600
C|BBD|20240729|12:02:12.140203|S|600|2.23|0|600
C|BBD|20240729|12:02:39.781739|S|500|2.23|0|500
C|BBD|20240729|12:02:52.591907|S|400|2.23|0|400
C|BBD|20240729|12:02:52.591908|S|100|2.23|0|100
C|BBD|20240729|12:06:04.543334|S|500|2.235|0|500
C|BBD|20240729|12:15:21.244116|S|5000|2.23|0|5000
C|BBD|20240729|12:15:21.244117|S|500|2.23|0|500
C|BBD|20240729|13:29:12.290539|S|600|2.23|0|600
C|BBD|20240729|13:40:35.636477|S|500|2.225|0|500
C|BBD|20240729|13:40:38.153903|S|100|2.225|0|100
C|BBD|20240729|13:41:40.498482|S|500|2.225|0|500
C|BBD|20240729|13:41:56.423585|S|600|2.225|0|600
C|BBD|20240729|13:42:08.483979|S|500|2.225|0|500
C|BBD|20240729|13:42:36.520759|S|600|2.225|0|600
C|BBD|20240729|13:42:55.456344|S|700|2.225|0|700
C|BBD|20240729|13:43:07.739892|S|500|2.225|0|500
C|BBD|20240729|13:43:27.361285|S|200|2.225|0|200
C|BBD|20240729|13:43:33.397173|S|300|2.23|0|300
C|BBD|20240729|13:44:04.546192|S|400|2.23|0|400
C|BBD|20240729|13:44:23.343217|S|700|2.23|0|700
C|BBD|20240729|13:44:35.311946|S|500|2.23|0|500
C|BBD|20240729|13:45:03.987684|S|700|2.23|0|700
C|BBD|20240729|13:45:24.567197|S|200|2.23|0|200
C|BBD|20240729|13:45:48.654011|S|600|2.23|0|600
C|BBD|20240729|13:46:00.782080|S|88|2.23|0|88
C|BBD|20240729|13:46:00.782080|S|412|2.23|0|412
C|BBD|20240729|13:46:14.625898|S|212|2.23|0|212
C|BBD|20240729|13:47:55.600860|S|90|2.23|0|90
C|BBD|20240729|13:48:06.307068|S|164|2.23|0|164
C|BBD|20240729|14:25:42.603612|S|2100|2.235|0|2100
C|BBD|20240729|14:26:00.662286|S|800|2.235|0|800
C|BBD|20240729|14:26:17.053968|S|800|2.235|0|800
C|BBD|20240729|14:26:30.731645|S|600|2.235|0|600
C|BBD|20240729|14:27:00.663229|S|900|2.235|0|900
C|BBD|20240729|14:27:11.229379|S|500|2.235|0|500
C|BBD|20240729|14:27:51.158864|S|500|2.235|0|500
C|BBD|20240729|14:28:01.850305|S|500|2.235|0|500
C|BBD|20240729|14:28:20.377324|S|800|2.235|0|800
C|BBD|20240729|14:28:49.426728|S|700|2.235|0|700
C|BBD|20240729|14:29:21.628510|S|800|2.235|0|800
C|BBD|20240729|14:29:32.131996|S|400|2.235|0|400
C|BBD|20240729|14:30:34.157236|S|3000|2.23|0|3000
C|BBD|20240729|14:30:52.574145|S|500|2.23|0|500
C|BBD|20240729|14:39:01.527313|S|60|2.23|0|60
C|BBD|20240729|14:39:12.558584|S|500|2.23|0|500
C|BBD|20240729|14:39:23.234363|S|500|2.23|0|500
C|BBD|20240729|14:40:03.841133|S|1840|2.23|0|1840
C|BBD|20240729|15:01:51.864756|S|800|2.24|0|800
C|BBD|20240729|15:02:05.531112|S|300|2.24|0|300
C|BBD|20240729|15:02:06.653432|S|1000|2.24|0|1000
C|BBD|20240729|15:02:17.390059|S|200|2.24|0|200
C|BBD|20240729|15:02:18.262337|S|500|2.24|0|500
C|BBD|20240729|15:02:20.844846|S|200|2.24|0|200
C|BBD|20240729|15:02:45.782574|S|200|2.24|0|200
C|BBD|20240729|15:02:57.368276|S|500|2.24|0|500
C|BBD|20240729|15:03:11.226239|S|700|2.24|0|700
C|BBD|20240729|15:03:13.603788|S|300|2.24|0|300
C|BBD|20240729|15:03:24.693720|S|200|2.24|0|200
C|BBD|20240729|15:03:52.609061|S|600|2.24|0|600
C|BBD|20240729|15:04:10.720983|S|800|2.24|0|800
C|BBD|20240729|15:04:24.025153|S|300|2.24|0|300
C|BBD|20240729|15:04:41.704399|S|600|2.24|0|600
C|BBD|20240729|15:04:41.704399|S|400|2.24|0|400
C|BBD|20240729|15:04:43.288682|S|300|2.24|0|300
C|BBD|20240729|15:04:53.336411|S|500|2.24|0|500
C|BBD|20240729|15:04:53.620327|S|200|2.24|0|200
C|BBD|20240729|15:05:24.888774|S|800|2.24|0|800
C|BBD|20240729|15:05:26.511051|S|400|2.24|0|400
C|BBD|20240729|15:05:35.212552|S|300|2.24|0|300
C|BBD|20240729|15:05:35.212552|S|200|2.24|0|200
C|BBD|20240729|15:05:42.447903|S|300|2.24|0|300
C|BBD|20240729|15:22:12.047611|S|100|2.24|0|100
C|BBD|20240729|15:22:12.116856|S|24|2.24|0|24
C|BBD|20240729|15:22:12.116917|S|76|2.24|0|76
C|BBD|20240729|15:22:48.168985|S|73|2.24|0|73
C|BBD|20240729|15:22:48.169054|S|27|2.24|0|27
C|BBD|20240729|15:40:47.995856|S|1|2.24|0|1
C|BBD|20240729|15:40:50.026878|S|1|2.24|0|1
C|BBD|20240729|15:40:55.063858|S|100|2.24|0|100
C|BBD|20240729|15:40:57.368617|S|100|2.24|0|100
C|BBD|20240729|15:41:08.010217|S|98|2.24|0|98
C|BBD|20240729|15:57:04.261984|S|48|2.235|0|48
C|BBD|20240729|15:58:48.113870|S|58|2.24|0|58
C|BBD|20240729|15:59:00.630083|S|1400|2.24|0|1400
C|BBD|20240729|15:59:00.634832|S|100|2.24|0|100
C|BBD|20240729|15:59:09.747523|S|94|2.24|0|94
C|BBD|20240729|15:59:47.732404|S|1100|2.24|0|1100
C|BBD|20240729|15:59:51.192787|S|29|2.24|0|29
C|BBD|20240729|15:59:51.262018|S|900|2.24|0|900
C|BBD|20240729|15:59:52.511068|S|470|2.24|0|470
C|BBD|20240729|15:59:54.494370|S|1999|2.24|0|1999
C|BBD|20240729|15:59:54.494370|S|2501|2.24|0|2501
C|BBD|20240729|15:59:54.495408|S|30|2.24|0|30
C|BBD|20240729|15:59:54.495408|S|170|2.24|0|170
C|BBD|20240729|15:59:54.496252|S|100|2.24|0|100
C|BBD|20240729|15:59:55.107556|S|5|2.23|0|5
C|BBD|20240729|15:59:55.118072|S|2|2.23|0|2
C|BBD|20240729|15:59:55.166856|S|4700|2.24|0|4700
C|BBD|20240729|15:59:55.184330|S|200|2.24|0|200
C|BBD|20240729|15:59:55.542210|S|2829|2.24|0|2829
C|BBDC|20240729|13:48:41.790409|S|100|10.05|0|100
C|BBDC|20240729|15:55:07.840867|S|15|10.08|0|15
C|BBDC|20240729|15:58:23.424713|S|5|10.09|0|5
C|BBEU|20240729|12:42:05.027118|S|200|59.38|0|200
C|BBEU|20240729|14:58:28.064249|S|100|59.29|0|100
C|BBHY|20240729|15:29:36.784104|S|100|46.27|0|100
C|BBHY|20240729|15:44:34.173562|S|100|46.27|0|100
C|BBIO|20240729|11:55:07.114801|S|18|26.28|0|18
C|BBIO|20240729|11:55:07.114870|S|13|26.28|0|13
C|BBIO|20240729|11:55:07.114876|S|1|26.28|0|1
C|BBIO|20240729|11:55:07.114885|S|68|26.28|0|68
C|BBIO|20240729|13:46:06.799917|S|191|26.11|0|191
C|BBIO|20240729|15:34:04.104883|S|1|26.25|0|1
C|BBIO|20240729|15:58:30.942855|S|3|26.28|0|3
C|BBIO|20240729|15:59:51.786511|S|4|26.26|0|4
C|BBIO|20240729|15:59:52.056806|S|4|26.25|0|4
C|BBIO|20240729|15:59:55.875916|S|4|26.24|0|4
C|BBJP|20240729|09:55:25.163197|S|100|56.98|0|100
C|BBJP|20240729|10:42:42.107674|S|158|56.93|0|158
C|BBJP|20240729|12:18:21.448676|S|198|57.05|0|198
C|BBN|20240729|15:59:12.909107|S|6|16.56|0|6
C|BBSI|20240729|09:54:18.083652|S|100|36.09|0|100
C|BBSI|20240729|10:30:10.022343|S|1|35.89|0|1
C|BBUC|20240729|10:06:20.722906|S|14|22.85|0|14
C|BBUC|20240729|10:06:55.678891|S|7|22.83|0|7
C|BBUC|20240729|10:07:20.549428|S|19|22.83|0|19
C|BBUC|20240729|10:08:20.874035|S|15|22.83|0|15
C|BBUC|20240729|10:09:02.154243|S|7|22.83|0|7
C|BBUC|20240729|10:09:20.064575|S|17|22.83|0|17
C|BBUC|20240729|10:10:20.606926|S|17|22.83|0|17
C|BBUC|20240729|10:11:07.510375|S|2|22.83|0|2
C|BBUC|20240729|10:11:20.464200|S|16|22.69|0|16
C|BBUC|20240729|10:11:20.464309|S|18|22.69|0|18
C|BBUC|20240729|10:13:20.354337|S|13|22.68|0|13
C|BBUC|20240729|10:13:49.943982|S|7|22.68|0|7
C|BBUC|20240729|10:14:20.287606|S|15|22.69|0|15
C|BBUC|20240729|10:15:20.758721|S|15|22.68|0|15
C|BBUC|20240729|10:16:20.208444|S|14|22.68|0|14
C|BBUC|20240729|10:17:19.985988|S|11|22.72|0|11
C|BBUC|20240729|10:18:19.990294|S|13|22.68|0|13
C|BBUC|20240729|10:19:20.693005|S|13|22.71|0|13
C|BBUC|20240729|10:20:19.954889|S|12|22.71|0|12
C|BBUC|20240729|10:21:21.004186|S|12|22.71|0|12
C|BBUC|20240729|10:22:20.061395|S|12|22.71|0|12
C|BBUC|20240729|10:23:20.510012|S|11|22.71|0|11
C|BBUC|20240729|10:24:20.350053|S|11|22.71|0|11
C|BBUC|20240729|10:25:20.188363|S|8|22.71|0|8
C|BBUC|20240729|10:26:20.173063|S|10|22.7|0|10
C|BBUC|20240729|10:27:04.572701|S|7|22.69|0|7
C|BBUC|20240729|10:27:20.116093|S|10|22.68|0|10
C|BBUC|20240729|10:28:20.281727|S|10|22.68|0|10
C|BBUC|20240729|10:49:21.281875|S|6|22.25|0|6
C|BBUC|20240729|10:50:12.619178|S|7|22.27|0|7
C|BBUC|20240729|10:50:21.543277|S|6|22.27|0|6
C|BBUC|20240729|11:40:21.897259|S|5|22.29|0|5
C|BBUC|20240729|11:41:21.188595|S|4|22.29|0|4
C|BBUC|20240729|11:42:21.405925|S|2|22.29|0|2
C|BBUC|20240729|11:43:21.277492|S|2|22.29|0|2
C|BBUC|20240729|11:44:21.241952|S|2|22.29|0|2
C|BBUC|20240729|11:45:22.401290|S|2|22.29|0|2
C|BBUC|20240729|11:46:20.744460|S|2|22.29|0|2
C|BBUC|20240729|11:47:20.962329|S|2|22.29|0|2
C|BBUC|20240729|11:48:21.246004|S|2|22.29|0|2
C|BBUC|20240729|11:49:21.366759|S|1|22.29|0|1
C|BBUC|20240729|11:50:21.151368|S|3|22.29|0|3
C|BBUC|20240729|11:51:23.656992|S|3|22.29|0|3
C|BBUC|20240729|11:52:21.803891|S|3|22.29|0|3
C|BBUC|20240729|11:53:20.960310|S|3|22.29|0|3
C|BBUC|20240729|12:07:21.061729|S|2|22.41|0|2
C|BBUC|20240729|12:09:21.303079|S|2|22.41|0|2
C|BBUC|20240729|14:52:26.631851|S|35|22.4|0|35
C|BBUC|20240729|14:59:12.461658|S|35|22.38|0|35
C|BBUC|20240729|15:57:50.725303|S|80|22.46|0|80
C|BBUC|20240729|15:58:35.484513|S|5|22.44|0|5
C|BBUC|20240729|15:58:35.484916|S|1|22.44|0|1
C|BBUC|20240729|15:58:35.730957|S|43|22.44|0|43
C|BBVA|20240729|09:59:50.930481|S|8|10.87|0|8
C|BBVA|20240729|10:00:23.730274|S|2|10.87|0|2
C|BBVA|20240729|10:04:47.058394|S|800|10.86|0|800
C|BBVA|20240729|10:04:53.759688|E|800|10.86|0|800
C|BBVA|20240729|11:29:06.152577|E|100|10.86|0|100
C|BBVA|20240729|11:31:34.750768|S|5|10.87|0|5
C|BBVA|20240729|11:31:34.750768|S|10|10.87|0|10
C|BBVA|20240729|11:58:53.358902|S|5|10.87|0|5
C|BBVA|20240729|14:16:21.623291|S|4|10.87|0|4
C|BBVA|20240729|14:57:38.016962|S|16|10.86|0|16
C|BBVA|20240729|15:15:06.474735|S|7|10.86|0|7
C|BBVA|20240729|15:18:01.095707|S|4|10.87|0|4
C|BBVA|20240729|15:19:01.444509|S|4|10.87|0|4
C|BBVA|20240729|15:19:55.037115|S|4|10.87|0|4
C|BBVA|20240729|15:20:35.640565|S|86|10.87|0|86
C|BBVA|20240729|15:29:06.131562|S|4|10.86|0|4
C|BBVA|20240729|15:29:58.195358|S|4|10.86|0|4
C|BBVA|20240729|15:30:19.736752|S|2|10.86|0|2
C|BBVA|20240729|15:39:43.792845|S|13|10.86|0|13
C|BBVA|20240729|15:40:37.409783|S|100|10.85|0|100
C|BBVA|20240729|15:41:56.069456|S|7|10.85|0|7
C|BBVA|20240729|15:44:42.659120|S|7|10.85|0|7
C|BBVA|20240729|15:47:44.937448|S|13|10.86|0|13
C|BBVA|20240729|15:51:07.189985|S|13|10.86|0|13
C|BBVA|20240729|15:52:58.737286|S|7|10.85|0|7
C|BBVA|20240729|15:54:13.204046|S|13|10.86|0|13
C|BBVA|20240729|15:55:40.370601|S|13|10.86|0|13
C|BBVA|20240729|15:57:04.349269|S|7|10.85|0|7
C|BBVA|20240729|15:57:34.572018|S|10|10.86|0|10
C|BBVA|20240729|15:57:45.375846|S|13|10.86|0|13
C|BBVA|20240729|15:57:46.718330|S|4|10.86|0|4
C|BBVA|20240729|15:58:55.925085|S|7|10.85|0|7
C|BBVA|20240729|15:59:05.346298|S|24|10.86|0|24
C|BBVA|20240729|15:59:06.007180|S|22|10.86|0|22
C|BBVA|20240729|15:59:07.075446|S|28|10.86|0|28
C|BBVA|20240729|15:59:15.643649|S|10|10.86|0|10
C|BBVA|20240729|15:59:16.204520|S|4|10.86|0|4
C|BBVA|20240729|15:59:26.315266|S|10|10.86|0|10
C|BBVA|20240729|15:59:32.040615|S|37|10.86|0|37
C|BBVA|20240729|15:59:36.934604|S|10|10.86|0|10
C|BBVA|20240729|15:59:48.434918|S|85|10.86|0|85
C|BBVA|20240729|15:59:49.023217|S|1|10.86|0|1
C|BBVA|20240729|15:59:50.749348|S|13|10.86|0|13
C|BBW|20240729|10:43:24.935975|S|1|26.86|0|1
C|BBW|20240729|11:14:32.370268|S|3|26.62|0|3
C|BBW|20240729|12:25:49.965174|S|25|26.82|0|25
C|BBW|20240729|13:20:45.926543|S|48|26.77|0|48
C|BBW|20240729|13:20:45.932561|S|48|26.69|0|48
C|BBW|20240729|13:21:01.016819|S|100|26.43|0|100
C|BBW|20240729|13:21:01.021255|S|100|26.43|0|100
C|BBW|20240729|13:21:01.025341|S|100|26.43|0|100
C|BBW|20240729|13:42:27.414558|S|1|26.58|0|1
C|BBW|20240729|13:42:27.414558|S|48|26.57|0|48
C|BBW|20240729|14:02:55.571084|S|31|26.54|0|31
C|BBW|20240729|14:02:55.571097|S|4|26.54|0|4
C|BBW|20240729|14:39:44.007296|S|1|26.46|0|1
C|BBW|20240729|14:39:59.819681|S|1|26.48|0|1
C|BBW|20240729|14:40:03.021635|S|5|26.41|0|5
C|BBW|20240729|14:53:37.744278|S|26|26.48|0|26
C|BBW|20240729|15:27:38.377729|S|40|26.7|0|40
C|BBW|20240729|15:58:54.558014|S|100|26.79|0|100
C|BBWI|20240729|10:16:00.941239|S|100|35.11|0|100
C|BBWI|20240729|11:30:38.323260|S|100|34.94|0|100
C|BBWI|20240729|11:37:23.679193|S|125|34.81|0|125
C|BBWI|20240729|11:37:23.679301|S|122|34.81|0|122
C|BBWI|20240729|14:06:01.171371|S|3|35.04|0|3
C|BBWI|20240729|15:28:22.275486|S|6|35.09|0|6
C|BBWI|20240729|15:52:22.434350|S|4|35.2|0|4
C|BBWI|20240729|15:54:52.891052|S|57|35.16|0|57
C|BBWI|20240729|15:55:39.445582|S|3|35.2|0|3
C|BBWI|20240729|15:57:49.653924|S|31|35.18|0|31
C|BBWI|20240729|15:57:49.654158|S|16|35.18|0|16
C|BBWI|20240729|15:59:42.093994|S|100|35.2|0|100
C|BBWI|20240729|15:59:48.037994|S|150|35.15|0|150
C|BBWI|20240729|15:59:50.237582|S|5|35.14|0|5
C|BBWI|20240729|15:59:50.240288|S|95|35.14|0|95
C|BBY|20240729|09:35:38.692830|S|2|86.47|0|2
C|BBY|20240729|09:46:32.550723|S|100|86.5|0|100
C|BBY|20240729|10:01:36.478668|S|10|86.87|0|10
C|BBY|20240729|10:01:36.478681|S|100|86.87|0|100
C|BBY|20240729|10:45:50.329529|S|3|85.89|0|3
C|BBY|20240729|10:45:58.695893|S|100|85.88|0|100
C|BBY|20240729|10:53:01.615550|S|67|85.91|0|67
C|BBY|20240729|10:59:11.608952|S|100|86.03|0|100
C|BBY|20240729|11:56:40.298507|S|142|85.81|0|142
C|BBY|20240729|12:26:24.071127|S|32|85.46|0|32
C|BBY|20240729|12:29:26.414723|S|1|85.31|0|1
C|BBY|20240729|12:29:26.414732|S|14|85.31|0|14
C|BBY|20240729|12:35:29.884901|S|1|85.35|0|1
C|BBY|20240729|13:01:52.045050|S|102|85.28|0|102
C|BBY|20240729|13:23:37.871256|S|10|85.2|0|10
C|BBY|20240729|13:38:51.477246|S|42|85.2|0|42
C|BBY|20240729|13:45:01.186576|S|100|85.29|0|100
C|BBY|20240729|13:53:24.408100|S|39|85.08|0|39
C|BBY|20240729|14:50:58.341784|S|2|85.07|0|2
C|BBY|20240729|14:54:33.360968|S|44|84.99|0|44
C|BBY|20240729|15:10:03.015289|S|66|85.08|0|66
C|BBY|20240729|15:39:45.810567|S|5|85.31|0|5
C|BBY|20240729|15:39:48.671103|S|20|85.32|0|20
C|BBY|20240729|15:39:48.671103|S|95|85.31|0|95
C|BBY|20240729|15:39:48.671193|S|95|85.32|0|95
C|BBY|20240729|15:46:34.227976|S|1|85.62|0|1
C|BBY|20240729|15:47:54.201726|S|1|85.58|0|1
C|BBY|20240729|15:53:43.736728|S|2|85.54|0|2
C|BBY|20240729|15:55:26.443980|S|2|85.64|0|2
C|BBY|20240729|15:55:54.605145|S|1|85.59|0|1
C|BBY|20240729|15:59:09.323777|S|100|85.44|0|100
C|BBY|20240729|15:59:12.756783|S|100|85.45|0|100
C|BBY|20240729|15:59:12.756924|S|100|85.44|0|100
C|BBY|20240729|15:59:12.969313|S|11|85.41|0|11
C|BBY|20240729|15:59:12.969359|S|5|85.41|0|5
C|BBY|20240729|15:59:12.969379|S|2|85.41|0|2
C|BBY|20240729|15:59:12.969411|S|1|85.41|0|1
C|BBY|20240729|15:59:13.032182|S|81|85.41|0|81
C|BBY|20240729|15:59:13.055163|S|100|85.41|0|100
C|BBY|20240729|15:59:13.127082|S|48|85.41|0|48
C|BBY|20240729|15:59:20.999780|S|100|85.39|0|100
C|BBY|20240729|15:59:21.250022|S|2|85.39|0|2
C|BBY|20240729|15:59:21.250066|S|1|85.39|0|1
C|BBY|20240729|15:59:21.250075|S|1|85.39|0|1
C|BBY|20240729|15:59:21.650463|S|6|85.39|0|6
C|BBY|20240729|15:59:21.650482|S|90|85.39|0|90
C|BBY|20240729|15:59:21.650491|S|100|85.39|0|100
C|BBY|20240729|15:59:48.803098|S|100|85.44|0|100
C|BBY|20240729|15:59:49.638423|S|100|85.45|0|100
C|BC|20240729|09:49:35.169448|S|100|82.82|0|100
C|BC|20240729|09:51:58.717964|S|63|82.95|0|63
C|BC|20240729|11:04:17.799922|S|4|83.23|0|4
C|BC|20240729|11:04:29.562359|S|20|83.2|0|20
C|BC|20240729|12:49:31.362917|S|70|81.46|0|70
C|BC|20240729|14:20:37.008125|S|1|81.01|0|1
C|BC|20240729|14:55:43.691722|S|24|80.95|0|24
C|BC|20240729|15:46:05.129183|S|78|81.39|0|78
C|BC|20240729|15:47:10.927281|S|70|81.47|0|70
C|BC|20240729|15:50:13.782184|S|1|81.59|0|1
C|BC|20240729|15:54:00.180500|S|24|81.62|0|24
C|BC|20240729|15:56:57.227705|S|100|81.62|0|100
C|BC|20240729|15:59:16.004670|S|100|81.54|0|100
C|BC|20240729|15:59:21.411413|S|100|81.57|0|100
C|BC|20240729|15:59:21.575860|S|100|81.57|0|100
C|BC|20240729|15:59:24.249850|S|100|81.57|0|100
C|BC|20240729|15:59:24.249861|S|100|81.57|0|100
C|BC|20240729|15:59:40.457854|S|200|81.68|0|200
C|BC|20240729|15:59:47.965813|S|56|81.67|0|56
C|BC|20240729|15:59:48.142355|S|3|81.67|0|3
C|BC|20240729|15:59:49.039303|S|100|81.66|0|100
C|BCAB|20240729|10:00:35.212113|S|10|1.59|0|10
C|BCAB|20240729|13:54:24.733825|S|10|1.58|0|10
C|BCAB|20240729|14:59:50.027188|S|50|1.64|0|50
C|BCAB|20240729|15:40:33.814375|S|100|1.67|0|100
C|BCAB|20240729|15:41:04.276606|S|41|1.67|0|41
C|BCAB|20240729|15:43:01.828846|S|30|1.675|0|30
C|BCAB|20240729|15:44:22.352997|S|30|1.675|0|30
C|BCAB|20240729|15:47:03.411863|S|30|1.69|0|30
C|BCAB|20240729|15:47:03.412028|S|70|1.69|0|70
C|BCAB|20240729|15:47:03.412086|S|30|1.69|0|30
C|BCAB|20240729|15:50:21.807061|S|13|1.69|0|13
C|BCAB|20240729|15:51:04.996118|S|30|1.68|0|30
C|BCAB|20240729|15:52:25.527105|S|30|1.69|0|30
C|BCAB|20240729|15:58:02.177154|S|13|1.68|0|13
C|BCAB|20240729|15:58:30.081298|S|78|1.68|0|78
C|BCAB|20240729|15:59:12.406703|S|200|1.69|0|200
C|BCAB|20240729|15:59:47.731504|S|58|1.68|0|58
C|BCAB|20240729|15:59:50.164563|S|42|1.69|0|42
C|BCC|20240729|10:53:54.551520|S|15|138.69|0|15
C|BCC|20240729|11:23:36.576131|S|3|139.01|0|3
C|BCC|20240729|11:23:36.576216|S|64|139.01|0|64
C|BCC|20240729|12:49:53.188903|S|1|140.06|0|1
C|BCC|20240729|14:44:28.101073|S|1|139.54|0|1
C|BCC|20240729|15:20:26.099398|S|1|139.93|0|1
C|BCC|20240729|15:55:04.184344|S|73|140.42|0|73
C|BCC|20240729|15:59:51.296181|S|24|140.12|0|24
C|BCD|20240729|09:34:52.050705|S|200|31.08|0|200
C|BCD|20240729|11:31:04.286349|S|100|30.91|0|100
C|BCE|20240729|10:10:57.938601|E|19|33.32|0|19
C|BCE|20240729|10:48:45.566194|S|61|33.18|0|61
C|BCE|20240729|10:53:09.918194|S|1|33.21|0|1
C|BCE|20240729|10:55:14.797899|S|100|33.23|0|100
C|BCE|20240729|10:59:52.976895|S|29|33.23|0|29
C|BCE|20240729|11:09:03.811193|S|1|33.23|0|1
C|BCE|20240729|11:09:03.811194|S|1|33.23|0|1
C|BCE|20240729|11:09:03.811194|S|100|33.23|0|100
C|BCE|20240729|11:11:19.561479|E|1|33.22|0|1
C|BCE|20240729|11:13:25.490243|S|1|33.23|0|1
C|BCE|20240729|11:18:14.269769|S|1|33.23|0|1
C|BCE|20240729|11:27:11.658763|S|77|33.29|0|77
C|BCE|20240729|11:27:11.658764|S|2|33.29|0|2
C|BCE|20240729|11:33:13.056978|S|1|33.26|0|1
C|BCE|20240729|11:33:40.168473|S|100|33.25|0|100
C|BCE|20240729|11:49:47.053186|S|1|33.25|0|1
C|BCE|20240729|11:58:21.438554|S|30|33.28|0|30
C|BCE|20240729|12:35:14.242144|S|1|33.29|0|1
C|BCE|20240729|13:16:46.748904|E|100|33.26|0|100
C|BCE|20240729|14:02:26.984534|S|100|33.27|0|100
C|BCE|20240729|14:09:43.735639|S|1|33.31|0|1
C|BCE|20240729|14:19:18.832011|S|50|33.31|0|50
C|BCE|20240729|14:38:08.468494|E|100|33.36|0|100
C|BCE|20240729|14:46:53.358687|S|248|33.385|0|248
C|BCE|20240729|14:48:19.987442|S|6|33.36|0|6
C|BCE|20240729|14:52:58.056529|S|54|33.35|0|54
C|BCE|20240729|14:54:03.296284|S|100|33.35|0|100
C|BCE|20240729|14:54:31.569202|S|100|33.36|0|100
C|BCE|20240729|14:56:42.843000|S|1|33.37|0|1
C|BCE|20240729|14:57:21.564677|S|1|33.37|0|1
C|BCE|20240729|14:57:48.419333|S|44|33.37|0|44
C|BCE|20240729|14:59:23.154582|S|1|33.38|0|1
C|BCE|20240729|15:00:43.071329|S|100|33.37|0|100
C|BCE|20240729|15:03:07.236581|S|6|33.34|0|6
C|BCE|20240729|15:06:44.024212|S|19|33.345|0|19
C|BCE|20240729|15:07:22.318509|S|19|33.34|0|19
C|BCE|20240729|15:08:18.217709|S|4|33.33|0|4
C|BCE|20240729|15:13:06.073217|S|15|33.34|0|15
C|BCE|20240729|15:13:50.448299|S|15|33.34|0|15
C|BCE|20240729|15:15:03.125821|S|15|33.34|0|15
C|BCE|20240729|15:15:49.692895|S|12|33.34|0|12
C|BCE|20240729|15:17:25.020303|S|15|33.34|0|15
C|BCE|20240729|15:18:31.001471|S|15|33.34|0|15
C|BCE|20240729|15:19:01.265807|S|7|33.34|0|7
C|BCE|20240729|15:22:48.166215|S|11|33.35|0|11
C|BCE|20240729|15:25:14.142071|S|11|33.35|0|11
C|BCE|20240729|15:28:04.285518|S|17|33.35|0|17
C|BCE|20240729|15:29:25.094467|S|19|33.355|0|19
C|BCE|20240729|15:30:16.814744|S|19|33.355|0|19
C|BCE|20240729|15:30:29.995068|S|5|33.35|0|5
C|BCE|20240729|15:33:36.188047|S|22|33.32|0|22
C|BCE|20240729|15:35:40.614510|S|22|33.32|0|22
C|BCE|20240729|15:36:09.649747|S|9|33.33|0|9
C|BCE|20240729|15:36:52.495002|S|86|33.32|0|86
C|BCE|20240729|15:39:03.070734|S|65|33.34|0|65
C|BCE|20240729|15:42:26.941335|S|1|33.35|0|1
C|BCE|20240729|15:45:32.982111|E|82|33.32|0|82
C|BCE|20240729|15:48:19.214173|S|10|33.33|0|10
C|BCE|20240729|15:52:02.260654|S|100|33.32|0|100
C|BCE|20240729|15:52:02.262117|E|59|33.32|0|59
C|BCE|20240729|15:52:02.262117|E|41|33.32|0|41
C|BCE|20240729|15:53:12.516976|S|100|33.29|0|100
C|BCE|20240729|15:53:14.743500|S|100|33.29|0|100
C|BCE|20240729|15:54:00.402748|S|100|33.28|0|100
C|BCE|20240729|15:54:00.914153|E|100|33.28|0|100
C|BCE|20240729|15:55:00.523363|S|85|33.29|0|85
C|BCE|20240729|15:55:28.855289|S|100|33.27|0|100
C|BCE|20240729|15:55:28.855833|S|100|33.27|0|100
C|BCE|20240729|15:55:28.856425|S|100|33.27|0|100
C|BCE|20240729|15:55:50.387110|S|813|33.25|0|813
C|BCE|20240729|15:55:50.387262|S|87|33.25|0|87
C|BCE|20240729|15:56:11.603953|E|73|33.26|0|73
C|BCE|20240729|15:56:11.603953|E|27|33.26|0|27
C|BCE|20240729|15:56:12.359939|E|100|33.26|0|100
C|BCE|20240729|15:56:15.015237|E|73|33.26|0|73
C|BCE|20240729|15:56:15.015237|E|27|33.26|0|27
C|BCE|20240729|15:56:19.412977|E|27|33.26|0|27
C|BCE|20240729|15:56:19.412977|E|73|33.26|0|73
C|BCE|20240729|15:56:20.015929|E|200|33.26|0|200
C|BCE|20240729|15:56:20.015936|E|200|33.26|0|200
C|BCE|20240729|15:56:20.071881|S|100|33.28|0|100
C|BCE|20240729|15:56:20.127142|S|300|33.29|0|300
C|BCE|20240729|15:56:27.895384|E|100|33.28|0|100
C|BCE|20240729|15:56:27.895902|S|100|33.28|0|100
C|BCE|20240729|15:56:30.017458|E|100|33.27|0|100
C|BCE|20240729|15:56:30.259499|S|65|33.27|0|65
C|BCE|20240729|15:56:45.019774|E|39|33.27|0|39
C|BCE|20240729|15:57:40.018073|E|53|33.26|0|53
C|BCE|20240729|15:57:40.057141|S|100|33.26|0|100
C|BCE|20240729|15:57:45.018808|E|30|33.26|0|30
C|BCE|20240729|15:58:30.015655|E|100|33.26|0|100
C|BCE|20240729|15:59:05.020947|E|63|33.26|0|63
C|BCE|20240729|15:59:15.957579|E|100|33.25|0|100
C|BCE|20240729|15:59:15.958021|S|31|33.26|0|31
C|BCE|20240729|15:59:16.486919|E|98|33.25|0|98
C|BCE|20240729|15:59:20.013049|E|100|33.26|0|100
C|BCE|20240729|15:59:26.983219|S|372|33.27|0|372
C|BCE|20240729|15:59:26.983243|S|428|33.27|0|428
C|BCE|20240729|15:59:26.983243|S|200|33.27|0|200
C|BCH|20240729|15:08:52.047500|S|73|23.53|0|73
C|BCH|20240729|15:59:02.597166|S|100|23.62|0|100
C|BCH|20240729|15:59:02.597826|S|100|23.63|0|100
C|BCHP|20240729|15:53:31.405887|S|1|31.74|0|1
C|BCI|20240729|09:35:40.774986|S|400|19.4|0|400
C|BCI|20240729|09:37:52.088905|S|400|19.4|0|400
C|BCI|20240729|09:45:37.087754|S|400|19.39|0|400
C|BCI|20240729|09:47:37.202119|S|400|19.37|0|400
C|BCI|20240729|09:47:37.202265|S|700|19.37|0|700
C|BCI|20240729|09:47:37.202500|S|300|19.37|0|300
C|BCI|20240729|09:48:04.884504|S|400|19.36|0|400
C|BCI|20240729|09:56:49.963743|S|400|19.38|0|400
C|BCI|20240729|15:57:13.246407|S|400|19.33|0|400
C|BCLI|20240729|14:54:14.973926|S|7|.3473|0|7
C|BCLI|20240729|14:54:14.979531|S|13|.3467|0|13
C|BCO|20240729|15:00:19.193343|S|4|110.17|0|4
C|BCO|20240729|15:59:04.588395|S|38|110.68|0|38
C|BCPC|20240729|15:53:30.017423|S|19|181.43|0|19
C|BCRX|20240729|09:34:09.450448|S|10|7.84|0|10
C|BCRX|20240729|09:51:05.848678|S|2|7.825|0|2
C|BCRX|20240729|09:55:27.193964|S|12|7.86|0|12
C|BCRX|20240729|09:55:56.563881|S|20|7.86|0|20
C|BCRX|20240729|09:56:04.330584|S|10|7.86|0|10
C|BCRX|20240729|10:22:29.522269|S|100|7.86|0|100
C|BCRX|20240729|10:22:29.522269|S|100|7.86|0|100
C|BCRX|20240729|10:22:33.577313|S|100|7.86|0|100
C|BCRX|20240729|10:22:33.577313|S|100|7.86|0|100
C|BCRX|20240729|10:24:55.727897|S|91|7.86|0|91
C|BCRX|20240729|10:26:29.027266|S|77|7.85|0|77
C|BCRX|20240729|10:26:53.083535|S|100|7.85|0|100
C|BCRX|20240729|10:26:53.083535|S|23|7.85|0|23
C|BCRX|20240729|10:26:53.083535|S|100|7.85|0|100
C|BCRX|20240729|10:26:56.146202|S|200|7.85|0|200
C|BCRX|20240729|10:29:54.152562|S|44|7.84|0|44
C|BCRX|20240729|10:32:24.435495|S|200|7.83|0|200
C|BCRX|20240729|10:33:51.707486|S|100|7.82|0|100
C|BCRX|20240729|10:33:51.707486|S|100|7.82|0|100
C|BCRX|20240729|10:34:06.996174|S|100|7.8|0|100
C|BCRX|20240729|10:34:56.278253|S|7|7.78|0|7
C|BCRX|20240729|10:59:32.272812|S|25|7.84|0|25
C|BCRX|20240729|10:59:32.272878|S|25|7.84|0|25
C|BCRX|20240729|10:59:32.272936|S|25|7.84|0|25
C|BCRX|20240729|10:59:32.272999|S|25|7.84|0|25
C|BCRX|20240729|10:59:32.273063|S|25|7.84|0|25
C|BCRX|20240729|10:59:32.273123|S|25|7.84|0|25
C|BCRX|20240729|10:59:32.273183|S|25|7.84|0|25
C|BCRX|20240729|10:59:32.273243|S|25|7.84|0|25
C|BCRX|20240729|10:59:32.273300|S|25|7.84|0|25
C|BCRX|20240729|10:59:32.273359|S|15|7.84|0|15
C|BCRX|20240729|11:00:29.644566|S|113|7.82|0|113
C|BCRX|20240729|11:00:29.644641|S|17|7.82|0|17
C|BCRX|20240729|11:04:30.976219|S|3|7.77|0|3
C|BCRX|20240729|11:07:09.358225|S|1|7.755|0|1
C|BCRX|20240729|11:15:46.527689|S|8|7.71|0|8
C|BCRX|20240729|11:15:46.692503|S|12|7.72|0|12
C|BCRX|20240729|11:15:46.692504|S|6|7.72|0|6
C|BCRX|20240729|11:17:25.026608|S|4|7.73|0|4
C|BCRX|20240729|11:18:00.213417|S|1|7.74|0|1
C|BCRX|20240729|11:18:00.213418|S|1|7.74|0|1
C|BCRX|20240729|11:18:00.213418|S|1|7.74|0|1
C|BCRX|20240729|11:20:16.647532|S|5|7.72|0|5
C|BCRX|20240729|11:20:31.856116|S|2|7.73|0|2
C|BCRX|20240729|11:22:51.971125|S|4|7.73|0|4
C|BCRX|20240729|11:22:51.971125|S|3|7.73|0|3
C|BCRX|20240729|11:24:31.701045|S|7|7.73|0|7
C|BCRX|20240729|11:24:31.701045|S|5|7.73|0|5
C|BCRX|20240729|11:24:52.861962|S|1|7.74|0|1
C|BCRX|20240729|11:24:58.950149|S|4|7.74|0|4
C|BCRX|20240729|11:26:55.717161|S|8|7.74|0|8
C|BCRX|20240729|11:28:16.448071|S|4|7.74|0|4
C|BCRX|20240729|11:29:45.320866|S|7|7.73|0|7
C|BCRX|20240729|11:29:45.320866|S|20|7.73|0|20
C|BCRX|20240729|11:31:39.744818|S|100|7.69|0|100
C|BCRX|20240729|11:31:39.745785|S|100|7.69|0|100
C|BCRX|20240729|11:31:39.746474|S|100|7.69|0|100
C|BCRX|20240729|11:31:39.747662|S|100|7.69|0|100
C|BCRX|20240729|11:32:16.092917|S|4|7.71|0|4
C|BCRX|20240729|11:33:44.651948|S|100|7.7|0|100
C|BCRX|20240729|11:35:17.747716|S|6|7.73|0|6
C|BCRX|20240729|11:35:21.624772|S|4|7.74|0|4
C|BCRX|20240729|11:36:49.185627|S|1|7.73|0|1
C|BCRX|20240729|11:37:21.487602|S|1|7.76|0|1
C|BCRX|20240729|11:40:21.715305|S|2|7.79|0|2
C|BCRX|20240729|11:41:42.346873|S|100|7.77|0|100
C|BCRX|20240729|11:41:42.346873|S|25|7.77|0|25
C|BCRX|20240729|11:49:00.064810|S|5|7.77|0|5
C|BCRX|20240729|11:49:00.064810|S|100|7.77|0|100
C|BCRX|20240729|11:49:00.076214|S|7|7.77|0|7
C|BCRX|20240729|11:49:26.963655|S|1|7.76|0|1
C|BCRX|20240729|11:50:01.916250|S|36|7.76|0|36
C|BCRX|20240729|11:50:01.916250|S|1|7.76|0|1
C|BCRX|20240729|11:50:27.078669|S|100|7.74|0|100
C|BCRX|20240729|11:52:49.473044|S|100|7.75|0|100
C|BCRX|20240729|11:52:49.473055|S|50|7.75|0|50
C|BCRX|20240729|11:52:49.473142|S|114|7.75|0|114
C|BCRX|20240729|11:52:49.473153|S|26|7.75|0|26
C|BCRX|20240729|11:53:57.627881|S|100|7.765|0|100
C|BCRX|20240729|11:54:28.822605|S|27|7.76|0|27
C|BCRX|20240729|11:54:28.822675|S|25|7.76|0|25
C|BCRX|20240729|11:54:28.822747|S|25|7.76|0|25
C|BCRX|20240729|11:54:28.822805|S|25|7.76|0|25
C|BCRX|20240729|11:54:28.822864|S|25|7.76|0|25
C|BCRX|20240729|11:54:28.822947|S|13|7.76|0|13
C|BCRX|20240729|11:54:29.074271|S|100|7.75|0|100
C|BCRX|20240729|11:54:29.806697|S|100|7.75|0|100
C|BCRX|20240729|11:54:29.808141|S|100|7.75|0|100
C|BCRX|20240729|11:54:31.958411|S|100|7.74|0|100
C|BCRX|20240729|11:56:17.230527|S|100|7.73|0|100
C|BCRX|20240729|11:57:04.732140|S|16|7.73|0|16
C|BCRX|20240729|11:57:45.031296|S|12|7.72|0|12
C|BCRX|20240729|11:58:15.022517|S|5|7.74|0|5
C|BCRX|20240729|12:00:05.391319|S|3|7.74|0|3
C|BCRX|20240729|12:00:05.391319|S|2|7.74|0|2
C|BCRX|20240729|12:01:15.056315|S|3|7.77|0|3
C|BCRX|20240729|12:01:15.056315|S|2|7.77|0|2
C|BCRX|20240729|12:01:15.056316|S|3|7.77|0|3
C|BCRX|20240729|12:01:15.056316|S|5|7.77|0|5
C|BCRX|20240729|12:01:29.219468|S|20|7.78|0|20
C|BCRX|20240729|12:02:14.559569|S|1|7.8|0|1
C|BCRX|20240729|12:03:39.428731|S|1|7.81|0|1
C|BCRX|20240729|12:04:23.028569|S|1|7.81|0|1
C|BCRX|20240729|12:05:15.854774|S|1|7.82|0|1
C|BCRX|20240729|12:07:39.426100|S|1|7.81|0|1
C|BCRX|20240729|12:10:43.796882|S|2|7.8|0|2
C|BCRX|20240729|12:13:16.266848|S|13|7.78|0|13
C|BCRX|20240729|12:14:05.708607|S|62|7.78|0|62
C|BCRX|20240729|12:14:58.538312|S|3|7.79|0|3
C|BCRX|20240729|12:14:58.538312|S|4|7.79|0|4
C|BCRX|20240729|12:19:05.978790|S|4|7.79|0|4
C|BCRX|20240729|12:19:05.978790|S|3|7.79|0|3
C|BCRX|20240729|12:20:08.981634|S|1|7.79|0|1
C|BCRX|20240729|12:24:14.755044|S|7|7.73|0|7
C|BCRX|20240729|12:24:47.231246|S|3|7.73|0|3
C|BCRX|20240729|12:26:12.653341|S|100|7.7|0|100
C|BCRX|20240729|12:27:07.785093|S|6|7.7|0|6
C|BCRX|20240729|12:27:29.344405|S|85|7.69|0|85
C|BCRX|20240729|12:30:58.384452|S|3|7.69|0|3
C|BCRX|20240729|12:30:58.384453|S|3|7.69|0|3
C|BCRX|20240729|12:34:09.404376|S|13|7.68|0|13
C|BCRX|20240729|12:35:00.016333|S|12|7.68|0|12
C|BCRX|20240729|12:35:15.794596|S|7|7.69|0|7
C|BCRX|20240729|12:36:08.856966|S|2|7.69|0|2
C|BCRX|20240729|12:36:08.856966|S|3|7.69|0|3
C|BCRX|20240729|12:36:53.097436|S|1|7.69|0|1
C|BCRX|20240729|12:36:53.097437|S|1|7.69|0|1
C|BCRX|20240729|12:36:53.097437|S|1|7.69|0|1
C|BCRX|20240729|12:38:41.201519|S|2|7.7|0|2
C|BCRX|20240729|12:38:41.201520|S|2|7.7|0|2
C|BCRX|20240729|12:38:41.201520|S|3|7.7|0|3
C|BCRX|20240729|12:41:50.261847|S|25|7.66|0|25
C|BCRX|20240729|12:42:09.541077|S|1|7.66|0|1
C|BCRX|20240729|12:42:51.811875|S|1|7.66|0|1
C|BCRX|20240729|12:42:51.811876|S|1|7.66|0|1
C|BCRX|20240729|12:44:35.972039|S|1|7.64|0|1
C|BCRX|20240729|12:45:14.911370|S|3|7.65|0|3
C|BCRX|20240729|12:46:19.493107|S|100|7.63|0|100
C|BCRX|20240729|12:46:19.493108|S|3|7.63|0|3
C|BCRX|20240729|12:46:19.493108|S|3|7.63|0|3
C|BCRX|20240729|12:46:19.493109|S|4|7.63|0|4
C|BCRX|20240729|12:47:21.935367|S|1|7.63|0|1
C|BCRX|20240729|12:49:06.837042|S|12|7.62|0|12
C|BCRX|20240729|12:49:35.386266|S|9|7.63|0|9
C|BCRX|20240729|12:50:56.176866|S|1|7.63|0|1
C|BCRX|20240729|12:50:56.176866|S|1|7.63|0|1
C|BCRX|20240729|12:52:30.308733|S|1|7.64|0|1
C|BCRX|20240729|12:53:32.816186|S|2|7.64|0|2
C|BCRX|20240729|12:53:32.816186|S|3|7.64|0|3
C|BCRX|20240729|12:53:32.816187|S|4|7.64|0|4
C|BCRX|20240729|12:55:02.542531|S|13|7.63|0|13
C|BCRX|20240729|12:55:22.404804|S|2|7.65|0|2
C|BCRX|20240729|12:55:22.404804|S|1|7.65|0|1
C|BCRX|20240729|12:55:24.847265|S|9|7.65|0|9
C|BCRX|20240729|12:55:24.847265|S|1|7.65|0|1
C|BCRX|20240729|12:55:43.199804|S|1|7.65|0|1
C|BCRX|20240729|12:55:47.383766|S|1|7.66|0|1
C|BCRX|20240729|12:55:47.383766|S|3|7.66|0|3
C|BCRX|20240729|12:55:47.383766|S|1|7.66|0|1
C|BCRX|20240729|12:56:27.230592|S|1|7.66|0|1
C|BCRX|20240729|12:57:59.808857|S|5|7.65|0|5
C|BCRX|20240729|12:58:58.140771|S|2|7.65|0|2
C|BCRX|20240729|12:59:27.359993|S|47|7.64|0|47
C|BCRX|20240729|13:00:34.877491|S|3|7.64|0|3
C|BCRX|20240729|13:01:16.049614|S|100|7.64|0|100
C|BCRX|20240729|13:02:25.931326|S|2|7.65|0|2
C|BCRX|20240729|13:05:29.110717|S|13|7.63|0|13
C|BCRX|20240729|13:09:25.814638|S|100|7.62|0|100
C|BCRX|20240729|13:09:33.847868|S|6|7.61|0|6
C|BCRX|20240729|13:09:34.529426|S|94|7.61|0|94
C|BCRX|20240729|13:09:56.787464|S|6|7.62|0|6
C|BCRX|20240729|13:10:22.755492|S|1|7.62|0|1
C|BCRX|20240729|13:10:22.755492|S|2|7.62|0|2
C|BCRX|20240729|13:11:56.429716|S|3|7.62|0|3
C|BCRX|20240729|13:12:44.030967|S|5|7.62|0|5
C|BCRX|20240729|13:15:55.679326|S|13|7.61|0|13
C|BCRX|20240729|13:16:19.216267|S|1|7.61|0|1
C|BCRX|20240729|13:18:09.140118|S|1|7.62|0|1
C|BCRX|20240729|13:27:44.925928|S|52|7.57|0|52
C|BCRX|20240729|13:30:55.530188|S|59|7.55|0|59
C|BCRX|20240729|13:44:35.769369|S|89|7.55|0|89
C|BCRX|20240729|13:46:56.586311|S|10|7.55|0|10
C|BCRX|20240729|13:47:15.586149|S|6|7.55|0|6
C|BCRX|20240729|13:47:19.950275|S|94|7.55|0|94
C|BCRX|20240729|13:47:38.833094|S|10|7.55|0|10
C|BCRX|20240729|13:56:46.497028|S|4|7.53|0|4
C|BCRX|20240729|14:00:07.748754|S|85|7.53|0|85
C|BCRX|20240729|14:04:35.497087|S|50|7.54|0|50
C|BCRX|20240729|14:08:08.527071|S|1|7.54|0|1
C|BCRX|20240729|14:11:47.848103|S|100|7.55|0|100
C|BCRX|20240729|14:12:17.963839|S|13|7.55|0|13
C|BCRX|20240729|14:14:37.352822|S|100|7.56|0|100
C|BCRX|20240729|14:17:36.728591|S|100|7.51|0|100
C|BCRX|20240729|14:17:44.068190|S|100|7.51|0|100
C|BCRX|20240729|14:18:09.856043|S|49|7.5|0|49
C|BCRX|20240729|14:19:33.162791|S|100|7.52|0|100
C|BCRX|20240729|14:19:33.460089|S|100|7.53|0|100
C|BCRX|20240729|14:19:34.635254|S|100|7.53|0|100
C|BCRX|20240729|14:20:16.179959|S|50|7.53|0|50
C|BCRX|20240729|14:25:10.036180|S|15|7.52|0|15
C|BCRX|20240729|14:25:10.036180|S|5|7.52|0|5
C|BCRX|20240729|14:26:07.015288|S|2|7.52|0|2
C|BCRX|20240729|14:26:07.071190|S|4|7.53|0|4
C|BCRX|20240729|14:29:01.661695|S|4|7.52|0|4
C|BCRX|20240729|14:29:01.664325|S|9|7.53|0|9
C|BCRX|20240729|14:31:51.805994|S|148|7.505|0|148
C|BCRX|20240729|14:32:04.354950|S|6|7.51|0|6
C|BCRX|20240729|14:33:36.518360|S|6|7.51|0|6
C|BCRX|20240729|14:33:39.904113|S|25|7.51|0|25
C|BCRX|20240729|14:34:11.177845|S|4|7.51|0|4
C|BCRX|20240729|14:34:11.177845|S|7|7.51|0|7
C|BCRX|20240729|14:35:18.924692|S|1|7.51|0|1
C|BCRX|20240729|14:35:18.924692|S|2|7.51|0|2
C|BCRX|20240729|14:35:18.924693|S|2|7.51|0|2
C|BCRX|20240729|14:36:16.584920|S|2|7.51|0|2
C|BCRX|20240729|14:36:16.584920|S|5|7.51|0|5
C|BCRX|20240729|14:36:16.584920|S|2|7.51|0|2
C|BCRX|20240729|14:37:30.979388|S|100|7.51|0|100
C|BCRX|20240729|14:39:28.231756|S|13|7.51|0|13
C|BCRX|20240729|14:44:07.536089|S|1|7.51|0|1
C|BCRX|20240729|14:44:07.536089|S|1|7.51|0|1
C|BCRX|20240729|14:44:07.536090|S|34|7.51|0|34
C|BCRX|20240729|14:44:07.536090|S|1|7.51|0|1
C|BCRX|20240729|14:44:07.536091|S|17|7.51|0|17
C|BCRX|20240729|14:44:07.536091|S|2|7.51|0|2
C|BCRX|20240729|14:49:35.353526|S|19|7.49|0|19
C|BCRX|20240729|14:49:35.353526|S|4|7.49|0|4
C|BCRX|20240729|14:50:03.096397|S|32|7.49|0|32
C|BCRX|20240729|14:50:03.096397|S|1|7.49|0|1
C|BCRX|20240729|14:50:03.096397|S|2|7.49|0|2
C|BCRX|20240729|14:50:59.179563|S|1|7.49|0|1
C|BCRX|20240729|14:50:59.179563|S|1|7.49|0|1
C|BCRX|20240729|14:54:54.902857|S|3|7.49|0|3
C|BCRX|20240729|14:54:54.902857|S|2|7.49|0|2
C|BCRX|20240729|14:54:54.902857|S|2|7.49|0|2
C|BCRX|20240729|14:54:54.902859|S|1|7.49|0|1
C|BCRX|20240729|14:54:54.902859|S|11|7.49|0|11
C|BCRX|20240729|14:54:54.902859|S|7|7.49|0|7
C|BCRX|20240729|14:55:12.269630|S|9|7.49|0|9
C|BCRX|20240729|14:56:01.672129|S|9|7.5|0|9
C|BCRX|20240729|14:56:15.938188|S|6|7.5|0|6
C|BCRX|20240729|14:56:15.938188|S|8|7.5|0|8
C|BCRX|20240729|14:56:15.938188|S|3|7.5|0|3
C|BCRX|20240729|14:56:15.938189|S|2|7.5|0|2
C|BCRX|20240729|15:00:06.682790|S|36|7.5|0|36
C|BCRX|20240729|15:01:01.694500|S|31|7.5|0|31
C|BCRX|20240729|15:01:46.787213|S|2|7.51|0|2
C|BCRX|20240729|15:01:46.787213|S|1|7.51|0|1
C|BCRX|20240729|15:01:46.787213|S|2|7.51|0|2
C|BCRX|20240729|15:01:46.787215|S|3|7.51|0|3
C|BCRX|20240729|15:01:46.787215|S|5|7.51|0|5
C|BCRX|20240729|15:02:00.697797|S|6|7.52|0|6
C|BCRX|20240729|15:03:04.823309|S|12|7.51|0|12
C|BCRX|20240729|15:03:04.823309|S|26|7.51|0|26
C|BCRX|20240729|15:09:10.045343|S|8|7.51|0|8
C|BCRX|20240729|15:09:10.045343|S|6|7.51|0|6
C|BCRX|20240729|15:09:10.045344|S|4|7.51|0|4
C|BCRX|20240729|15:09:10.045344|S|47|7.51|0|47
C|BCRX|20240729|15:09:10.045345|S|6|7.51|0|6
C|BCRX|20240729|15:09:19.033661|S|3|7.51|0|3
C|BCRX|20240729|15:09:49.505927|S|15|7.51|0|15
C|BCRX|20240729|15:10:00.021592|S|3|7.51|0|3
C|BCRX|20240729|15:10:00.021592|S|3|7.51|0|3
C|BCRX|20240729|15:10:29.083990|S|1|7.51|0|1
C|BCRX|20240729|15:11:22.469227|S|1|7.51|0|1
C|BCRX|20240729|15:13:15.853893|S|4|7.51|0|4
C|BCRX|20240729|15:13:15.853893|S|1|7.51|0|1
C|BCRX|20240729|15:13:15.853893|S|6|7.51|0|6
C|BCRX|20240729|15:13:44.472647|S|1|7.51|0|1
C|BCRX|20240729|15:13:44.472647|S|3|7.51|0|3
C|BCRX|20240729|15:13:44.472647|S|2|7.51|0|2
C|BCRX|20240729|15:17:22.411253|S|1|7.54|0|1
C|BCRX|20240729|15:18:02.556763|S|2|7.53|0|2
C|BCRX|20240729|15:18:02.556763|S|1|7.53|0|1
C|BCRX|20240729|15:18:19.267340|S|2|7.53|0|2
C|BCRX|20240729|15:18:28.143158|S|2|7.53|0|2
C|BCRX|20240729|15:18:28.143158|S|1|7.53|0|1
C|BCRX|20240729|15:19:27.678590|S|3|7.53|0|3
C|BCRX|20240729|15:19:27.678590|S|3|7.53|0|3
C|BCRX|20240729|15:19:55.341630|S|2|7.53|0|2
C|BCRX|20240729|15:19:55.341630|S|2|7.53|0|2
C|BCRX|20240729|15:19:55.341630|S|1|7.53|0|1
C|BCRX|20240729|15:20:09.154164|S|2|7.53|0|2
C|BCRX|20240729|15:20:47.304260|S|15|7.53|0|15
C|BCRX|20240729|15:20:47.304260|S|1|7.53|0|1
C|BCRX|20240729|15:20:47.304260|S|2|7.53|0|2
C|BCRX|20240729|15:20:47.304261|S|2|7.53|0|2
C|BCRX|20240729|15:21:02.261248|S|1|7.53|0|1
C|BCRX|20240729|15:21:14.501010|S|2|7.53|0|2
C|BCRX|20240729|15:21:25.131298|S|1|7.54|0|1
C|BCRX|20240729|15:21:25.131298|S|1|7.54|0|1
C|BCRX|20240729|15:21:25.131298|S|3|7.54|0|3
C|BCRX|20240729|15:21:25.131299|S|5|7.54|0|5
C|BCRX|20240729|15:22:06.135596|S|1|7.55|0|1
C|BCRX|20240729|15:22:27.108160|S|2|7.55|0|2
C|BCRX|20240729|15:22:27.108160|S|1|7.55|0|1
C|BCRX|20240729|15:22:27.108160|S|1|7.55|0|1
C|BCRX|20240729|15:22:55.304968|S|1|7.56|0|1
C|BCRX|20240729|15:23:17.680288|S|2|7.57|0|2
C|BCRX|20240729|15:24:23.407351|S|9|7.57|0|9
C|BCRX|20240729|15:25:07.626598|S|6|7.57|0|6
C|BCRX|20240729|15:26:05.924082|S|3|7.57|0|3
C|BCRX|20240729|15:26:05.924082|S|3|7.57|0|3
C|BCRX|20240729|15:26:05.924082|S|3|7.57|0|3
C|BCRX|20240729|15:26:22.227865|S|5|7.57|0|5
C|BCRX|20240729|15:26:22.227865|S|2|7.57|0|2
C|BCRX|20240729|15:26:57.549350|S|2|7.57|0|2
C|BCRX|20240729|15:29:18.383853|S|1|7.57|0|1
C|BCRX|20240729|15:29:18.383853|S|5|7.57|0|5
C|BCRX|20240729|15:29:18.383853|S|7|7.57|0|7
C|BCRX|20240729|15:29:18.383855|S|9|7.57|0|9
C|BCRX|20240729|15:29:30.336999|S|1|7.57|0|1
C|BCRX|20240729|15:29:30.336999|S|2|7.57|0|2
C|BCRX|20240729|15:30:03.862854|S|6|7.57|0|6
C|BCRX|20240729|15:30:03.862854|S|4|7.57|0|4
C|BCRX|20240729|15:31:13.957387|S|5|7.57|0|5
C|BCRX|20240729|15:31:13.957387|S|6|7.57|0|6
C|BCRX|20240729|15:32:25.115853|S|4|7.58|0|4
C|BCRX|20240729|15:32:42.593224|S|100|7.57|0|100
C|BCRX|20240729|15:33:24.749201|S|87|7.57|0|87
C|BCRX|20240729|15:34:03.868575|S|2|7.59|0|2
C|BCRX|20240729|15:34:42.458334|S|100|7.6|0|100
C|BCRX|20240729|15:35:07.139633|S|100|7.6|0|100
C|BCRX|20240729|15:35:07.594988|S|73|7.6|0|73
C|BCRX|20240729|15:35:45.871618|S|9|7.6|0|9
C|BCRX|20240729|15:35:58.225391|S|1|7.6|0|1
C|BCRX|20240729|15:35:58.225391|S|100|7.6|0|100
C|BCRX|20240729|15:36:53.899339|S|100|7.6|0|100
C|BCRX|20240729|15:38:38.719907|S|100|7.6|0|100
C|BCRX|20240729|15:38:51.179526|S|100|7.6|0|100
C|BCRX|20240729|15:39:02.491120|S|100|7.6|0|100
C|BCRX|20240729|15:39:03.197070|S|100|7.6|0|100
C|BCRX|20240729|15:39:04.060881|S|42|7.6|0|42
C|BCRX|20240729|15:39:35.017847|S|100|7.6|0|100
C|BCRX|20240729|15:39:49.435722|S|100|7.6|0|100
C|BCRX|20240729|15:42:11.176544|S|9|7.6|0|9
C|BCRX|20240729|15:42:11.176545|S|5|7.6|0|5
C|BCRX|20240729|15:42:27.157013|S|1|7.6|0|1
C|BCRX|20240729|15:42:27.157014|S|1|7.6|0|1
C|BCRX|20240729|15:42:27.812876|S|100|7.6|0|100
C|BCRX|20240729|15:43:04.628710|S|1|7.6|0|1
C|BCRX|20240729|15:43:04.628710|S|1|7.6|0|1
C|BCRX|20240729|15:43:04.628710|S|1|7.6|0|1
C|BCRX|20240729|15:43:06.626237|S|100|7.6|0|100
C|BCRX|20240729|15:43:39.093308|S|4|7.6|0|4
C|BCRX|20240729|15:43:39.093308|S|100|7.6|0|100
C|BCRX|20240729|15:43:39.093309|S|3|7.6|0|3
C|BCRX|20240729|15:43:39.093309|S|2|7.6|0|2
C|BCRX|20240729|15:44:06.217380|S|3|7.6|0|3
C|BCRX|20240729|15:44:17.491906|S|100|7.6|0|100
C|BCRX|20240729|15:44:17.491906|S|4|7.6|0|4
C|BCRX|20240729|15:44:17.491906|S|1|7.6|0|1
C|BCRX|20240729|15:44:17.493365|S|100|7.6|0|100
C|BCRX|20240729|15:44:42.370753|S|1|7.6|0|1
C|BCRX|20240729|15:44:48.226134|S|100|7.6|0|100
C|BCRX|20240729|15:45:00.770958|S|21|7.61|0|21
C|BCRX|20240729|15:45:00.770958|S|1|7.61|0|1
C|BCRX|20240729|15:45:02.750977|S|5|7.61|0|5
C|BCRX|20240729|15:45:03.310814|S|74|7.61|0|74
C|BCRX|20240729|15:45:03.310815|S|26|7.61|0|26
C|BCRX|20240729|15:45:19.358675|S|32|7.61|0|32
C|BCRX|20240729|15:46:08.691109|S|79|7.61|0|79
C|BCRX|20240729|15:46:21.627606|S|8|7.6|0|8
C|BCRX|20240729|15:47:30.276682|S|11|7.61|0|11
C|BCRX|20240729|15:47:30.276682|S|2|7.61|0|2
C|BCRX|20240729|15:48:49.073572|S|4|7.61|0|4
C|BCRX|20240729|15:49:20.762993|S|9|7.61|0|9
C|BCRX|20240729|15:49:20.762994|S|17|7.61|0|17
C|BCRX|20240729|15:49:20.762994|S|11|7.61|0|11
C|BCRX|20240729|15:49:20.762994|S|23|7.61|0|23
C|BCRX|20240729|15:49:28.924956|S|100|7.605|0|100
C|BCRX|20240729|15:49:28.927391|S|100|7.61|0|100
C|BCRX|20240729|15:50:01.035236|S|6|7.61|0|6
C|BCRX|20240729|15:50:01.035236|S|6|7.61|0|6
C|BCRX|20240729|15:50:12.273069|S|100|7.62|0|100
C|BCRX|20240729|15:50:19.969888|S|1|7.62|0|1
C|BCRX|20240729|15:50:19.969888|S|100|7.62|0|100
C|BCRX|20240729|15:50:21.467376|S|100|7.62|0|100
C|BCRX|20240729|15:50:22.124616|S|100|7.62|0|100
C|BCRX|20240729|15:50:22.836753|S|100|7.62|0|100
C|BCRX|20240729|15:50:29.661781|S|3|7.62|0|3
C|BCRX|20240729|15:51:22.242208|S|4|7.62|0|4
C|BCRX|20240729|15:51:24.016135|S|100|7.62|0|100
C|BCRX|20240729|15:51:25.797266|S|18|7.62|0|18
C|BCRX|20240729|15:51:27.626966|S|82|7.62|0|82
C|BCRX|20240729|15:51:28.542916|S|100|7.62|0|100
C|BCRX|20240729|15:51:28.543108|S|88|7.62|0|88
C|BCRX|20240729|15:51:38.472803|S|4|7.61|0|4
C|BCRX|20240729|15:51:40.359062|S|10|7.62|0|10
C|BCRX|20240729|15:51:51.000862|S|1|7.63|0|1
C|BCRX|20240729|15:51:51.268907|S|39|7.63|0|39
C|BCRX|20240729|15:51:52.468431|S|100|7.63|0|100
C|BCRX|20240729|15:52:16.851402|S|8|7.625|0|8
C|BCRX|20240729|15:52:17.141566|S|140|7.625|0|140
C|BCRX|20240729|15:52:24.157659|S|40|7.63|0|40
C|BCRX|20240729|15:52:41.842077|S|43|7.62|0|43
C|BCRX|20240729|15:52:57.685195|S|5|7.63|0|5
C|BCRX|20240729|15:52:57.685195|S|11|7.63|0|11
C|BCRX|20240729|15:53:00.059023|S|1|7.63|0|1
C|BCRX|20240729|15:53:09.043683|S|4|7.63|0|4
C|BCRX|20240729|15:53:23.104797|S|100|7.61|0|100
C|BCRX|20240729|15:53:23.104797|S|12|7.61|0|12
C|BCRX|20240729|15:54:05.176797|S|30|7.6|0|30
C|BCRX|20240729|15:54:19.553778|S|23|7.6|0|23
C|BCRX|20240729|15:54:24.595727|S|68|7.6|0|68
C|BCRX|20240729|15:54:45.762896|S|71|7.57|0|71
C|BCRX|20240729|15:54:49.809642|S|7|7.57|0|7
C|BCRX|20240729|15:54:49.809644|S|100|7.57|0|100
C|BCRX|20240729|15:54:54.235436|S|94|7.565|0|94
C|BCRX|20240729|15:56:15.995228|S|7|7.56|0|7
C|BCRX|20240729|15:58:17.484793|S|177|7.53|0|177
C|BCRX|20240729|15:58:17.484793|S|100|7.53|0|100
C|BCRX|20240729|15:58:17.485413|S|100|7.53|0|100
C|BCRX|20240729|15:58:17.543013|S|100|7.54|0|100
C|BCRX|20240729|15:58:17.543029|S|16|7.54|0|16
C|BCRX|20240729|15:59:09.938614|S|100|7.54|0|100
C|BCRX|20240729|15:59:12.749279|S|100|7.54|0|100
C|BCRX|20240729|15:59:12.749280|S|100|7.54|0|100
C|BCRX|20240729|15:59:52.868970|S|3|7.52|0|3
C|BCS|20240729|09:32:09.091039|S|200|12.06|0|200
C|BCS|20240729|09:38:40.199981|S|168|12.04|0|168
C|BCS|20240729|09:47:44.401887|S|2|12.04|0|2
C|BCS|20240729|09:53:32.634952|S|100|12.02|0|100
C|BCS|20240729|09:59:59.094541|S|1|12|0|1
C|BCS|20240729|10:00:50.208946|S|1|12|0|1
C|BCS|20240729|10:06:15.505301|S|100|11.99|0|100
C|BCS|20240729|10:06:40.356391|S|100|11.98|0|100
C|BCS|20240729|10:06:40.356391|S|400|11.98|0|400
C|BCS|20240729|10:11:08.416471|S|100|11.98|0|100
C|BCS|20240729|10:12:13.539497|S|100|11.97|0|100
C|BCS|20240729|10:12:13.539497|S|400|11.97|0|400
C|BCS|20240729|10:12:13.539497|S|100|11.97|0|100
C|BCS|20240729|10:13:29.612884|S|500|11.96|0|500
C|BCS|20240729|10:13:29.612901|S|2|11.96|0|2
C|BCS|20240729|10:13:38.483684|S|100|11.96|0|100
C|BCS|20240729|10:14:27.198322|S|100|11.96|0|100
C|BCS|20240729|10:15:03.058005|S|100|11.96|0|100
C|BCS|20240729|10:16:30.305501|S|1|11.95|0|1
C|BCS|20240729|10:17:52.239156|S|53|11.96|0|53
C|BCS|20240729|10:18:11.041520|S|100|11.97|0|100
C|BCS|20240729|10:18:48.160392|S|100|11.96|0|100
C|BCS|20240729|10:18:48.160392|S|147|11.96|0|147
C|BCS|20240729|10:18:48.160392|S|100|11.96|0|100
C|BCS|20240729|10:18:48.160393|S|53|11.96|0|53
C|BCS|20240729|10:19:48.408361|S|200|11.95|0|200
C|BCS|20240729|10:19:48.474670|S|1|11.95|0|1
C|BCS|20240729|10:22:24.246835|S|100|11.95|0|100
C|BCS|20240729|10:22:24.246835|S|200|11.95|0|200
C|BCS|20240729|10:22:24.246835|S|100|11.95|0|100
C|BCS|20240729|10:22:24.246836|S|300|11.95|0|300
C|BCS|20240729|10:22:24.246836|S|100|11.95|0|100
C|BCS|20240729|10:22:24.246836|S|100|11.95|0|100
C|BCS|20240729|10:25:23.031204|S|500|11.95|0|500
C|BCS|20240729|10:25:26.063689|S|1|11.95|0|1
C|BCS|20240729|10:27:09.588190|S|100|11.94|0|100
C|BCS|20240729|10:27:09.588352|S|1|11.94|0|1
C|BCS|20240729|10:29:01.282617|S|300|11.93|0|300
C|BCS|20240729|10:29:01.282617|S|99|11.93|0|99
C|BCS|20240729|10:29:01.282617|S|300|11.93|0|300
C|BCS|20240729|10:30:41.554597|S|100|11.92|0|100
C|BCS|20240729|10:30:41.554597|S|100|11.92|0|100
C|BCS|20240729|10:34:39.706696|S|1|11.9|0|1
C|BCS|20240729|10:38:00.959934|S|1|11.91|0|1
C|BCS|20240729|10:40:33.868683|S|1|11.92|0|1
C|BCS|20240729|10:53:16.897863|S|4|11.92|0|4
C|BCS|20240729|11:09:13.787614|S|200|11.95|0|200
C|BCS|20240729|11:13:26.795233|S|5|11.95|0|5
C|BCS|20240729|11:18:52.143497|S|10|11.95|0|10
C|BCS|20240729|11:23:55.043891|S|10|11.95|0|10
C|BCS|20240729|11:23:55.043891|S|45|11.95|0|45
C|BCS|20240729|11:23:55.043892|S|15|11.95|0|15
C|BCS|20240729|11:25:19.196112|S|15|11.95|0|15
C|BCS|20240729|11:28:50.550352|S|25|11.95|0|25
C|BCS|20240729|11:28:50.550352|S|10|11.95|0|10
C|BCS|20240729|11:29:56.940334|S|25|11.95|0|25
C|BCS|20240729|11:31:41.251299|S|1|11.93|0|1
C|BCS|20240729|11:36:00.830775|S|1|11.92|0|1
C|BCS|20240729|11:36:54.747863|S|1|11.92|0|1
C|BCS|20240729|11:40:50.856378|S|1|11.93|0|1
C|BCS|20240729|11:40:53.559286|S|1|11.93|0|1
C|BCS|20240729|11:48:06.642158|S|100|11.94|0|100
C|BCS|20240729|11:49:35.060585|S|100|11.95|0|100
C|BCS|20240729|11:53:21.131111|S|2|11.95|0|2
C|BCS|20240729|11:53:21.131111|S|1|11.95|0|1
C|BCS|20240729|11:53:21.131111|S|17|11.95|0|17
C|BCS|20240729|11:55:03.547501|S|10|11.96|0|10
C|BCS|20240729|12:05:21.622115|S|1|11.95|0|1
C|BCS|20240729|12:08:17.907138|S|123|11.96|0|123
C|BCS|20240729|12:34:51.421830|S|4|11.93|0|4
C|BCS|20240729|13:15:28.110407|S|2|11.94|0|2
C|BCS|20240729|13:17:06.479200|S|100|11.94|0|100
C|BCS|20240729|13:32:38.079583|S|6|11.94|0|6
C|BCS|20240729|14:12:51.522505|S|10|11.96|0|10
C|BCS|20240729|14:22:33.774108|S|12|11.95|0|12
C|BCS|20240729|14:35:28.377518|S|28|11.95|0|28
C|BCS|20240729|14:43:54.588847|S|1|11.95|0|1
C|BCS|20240729|14:48:35.543762|S|5|11.94|0|5
C|BCS|20240729|14:53:15.339988|S|2|11.94|0|2
C|BCS|20240729|14:54:21.557441|S|1|11.94|0|1
C|BCS|20240729|14:54:21.557442|S|1|11.94|0|1
C|BCS|20240729|14:54:21.557442|S|1|11.94|0|1
C|BCS|20240729|14:54:51.978146|S|1|11.94|0|1
C|BCS|20240729|15:07:51.717929|S|15|11.94|0|15
C|BCS|20240729|15:07:57.614155|S|10|11.94|0|10
C|BCS|20240729|15:08:04.080772|S|5|11.94|0|5
C|BCS|20240729|15:08:11.081899|S|15|11.94|0|15
C|BCS|20240729|15:14:57.475885|S|5|11.94|0|5
C|BCS|20240729|15:22:17.178874|S|100|11.94|0|100
C|BCS|20240729|15:29:49.381156|S|60|11.94|0|60
C|BCS|20240729|15:30:04.123435|S|1130|11.94|0|1130
C|BCS|20240729|15:36:30.114889|S|18|11.94|0|18
C|BCS|20240729|15:37:00.041561|S|200|11.94|0|200
C|BCS|20240729|15:50:43.676855|S|5|11.94|0|5
C|BCS|20240729|15:53:16.714287|S|15|11.93|0|15
C|BCS|20240729|15:58:46.806325|S|100|11.94|0|100
C|BCS|20240729|15:58:46.806326|S|37|11.94|0|37
C|BCS|20240729|15:58:46.806326|S|16|11.94|0|16
C|BCS|20240729|15:59:50.971569|S|27|11.945|0|27
C|BCSF|20240729|11:51:24.204025|S|10|16.81|0|10
C|BCSF|20240729|15:42:28.120533|S|9|16.77|0|9
C|BCSF|20240729|15:42:28.120533|S|6|16.77|0|6
C|BCSF|20240729|15:42:28.120533|S|2|16.77|0|2
C|BCSF|20240729|15:59:46.374861|S|100|16.75|0|100
C|BCYC|20240729|11:14:37.187329|S|3|23.47|0|3
C|BCYC|20240729|15:46:24.071306|S|14|23.66|0|14
C|BDC|20240729|13:15:41.332673|S|24|92.4|0|24
C|BDC|20240729|13:15:41.332674|S|24|92.37|0|24
C|BDC|20240729|14:33:32.795356|S|24|91.86|0|24
C|BDC|20240729|14:33:32.795356|S|24|91.88|0|24
C|BDC|20240729|14:53:44.838530|S|1|91.72|0|1
C|BDC|20240729|15:51:46.035319|S|45|92.41|0|45
C|BDEC|20240729|15:47:08.067572|S|156|42.04|0|156
C|BDJ|20240729|09:50:10.396284|S|198|8.285|0|198
C|BDJ|20240729|11:25:38.502485|S|500|8.3|0|500
C|BDJ|20240729|11:25:38.502486|S|520|8.3|0|520
C|BDJ|20240729|15:00:07.060036|S|2|8.325|0|2
C|BDJ|20240729|15:00:17.057468|S|2|8.325|0|2
C|BDJ|20240729|15:00:26.013432|S|2|8.325|0|2
C|BDJ|20240729|15:50:26.061010|S|13|8.345|0|13
C|BDN|20240729|09:57:11.845604|S|3|5.14|0|3
C|BDN|20240729|10:01:36.700276|S|12|5.14|0|12
C|BDN|20240729|10:03:16.164763|S|100|5.15|0|100
C|BDN|20240729|10:04:36.333775|S|100|5.16|0|100
C|BDN|20240729|10:05:39.903008|S|1|5.16|0|1
C|BDN|20240729|10:45:35.679953|S|79|5.06|0|79
C|BDN|20240729|10:46:10.232095|S|400|5.07|0|400
C|BDN|20240729|10:46:10.232170|S|400|5.07|0|400
C|BDN|20240729|11:00:45.436149|S|100|5.08|0|100
C|BDN|20240729|11:10:33.534248|S|100|5.1|0|100
C|BDN|20240729|11:13:00.528457|S|100|5.1|0|100
C|BDN|20240729|11:13:27.857959|S|155|5.1|0|155
C|BDN|20240729|11:13:27.858016|S|400|5.1|0|400
C|BDN|20240729|11:13:27.858106|S|351|5.1|0|351
C|BDN|20240729|11:13:27.858123|S|400|5.1|0|400
C|BDN|20240729|11:13:27.858479|S|100|5.1|0|100
C|BDN|20240729|11:13:27.858479|S|139|5.1|0|139
C|BDN|20240729|11:33:24.833236|S|100|5.12|0|100
C|BDN|20240729|11:33:27.955705|S|100|5.12|0|100
C|BDN|20240729|11:33:27.956517|S|100|5.12|0|100
C|BDN|20240729|11:40:48.761898|S|100|5.13|0|100
C|BDN|20240729|11:40:48.762799|S|100|5.13|0|100
C|BDN|20240729|11:43:51.697649|S|100|5.13|0|100
C|BDN|20240729|11:45:24.539069|S|100|5.13|0|100
C|BDN|20240729|11:54:31.127586|S|100|5.11|0|100
C|BDN|20240729|12:18:12.661825|S|400|5.08|0|400
C|BDN|20240729|12:18:12.661898|S|400|5.08|0|400
C|BDN|20240729|12:18:12.661979|S|400|5.08|0|400
C|BDN|20240729|12:18:12.662109|S|100|5.08|0|100
C|BDN|20240729|12:18:12.662116|S|400|5.08|0|400
C|BDN|20240729|12:43:13.750903|S|1|5.09|0|1
C|BDN|20240729|12:47:24.916434|S|9|5.08|0|9
C|BDN|20240729|12:51:27.950685|S|9|5.08|0|9
C|BDN|20240729|12:54:08.890830|S|9|5.08|0|9
C|BDN|20240729|12:56:36.797515|S|9|5.08|0|9
C|BDN|20240729|12:58:39.555390|S|9|5.08|0|9
C|BDN|20240729|13:18:04.541626|S|100|5.08|0|100
C|BDN|20240729|13:33:00.004249|S|9|5.04|0|9
C|BDN|20240729|13:33:56.234513|S|1|5.05|0|1
C|BDN|20240729|15:04:47.182347|S|593|5.06|0|593
C|BDN|20240729|15:25:00.719020|S|192|5.03|0|192
C|BDN|20240729|15:29:33.149032|S|45|5.04|0|45
C|BDN|20240729|15:35:17.132530|S|100|5.03|0|100
C|BDN|20240729|15:49:28.967532|S|400|5.04|0|400
C|BDN|20240729|15:49:29.209760|S|100|5.04|0|100
C|BDN|20240729|15:49:29.582800|S|300|5.04|0|300
C|BDN|20240729|15:56:18.685429|S|5|5.045|0|5
C|BDN|20240729|15:57:40.489421|S|300|5.045|0|300
C|BDN|20240729|15:58:30.711584|S|321|5.04|0|321
C|BDN|20240729|15:58:30.711664|S|27|5.04|0|27
C|BDN|20240729|15:59:00.231579|S|1|5.05|0|1
C|BDN|20240729|15:59:00.231579|S|2|5.05|0|2
C|BDN|20240729|15:59:00.231580|S|3|5.05|0|3
C|BDN|20240729|15:59:05.565813|S|300|5.04|0|300
C|BDN|20240729|15:59:47.317290|S|55|5.04|0|55
C|BDRX|20240729|12:11:16.404361|S|300|.738|0|300
C|BDTX|20240729|09:36:18.514528|S|1|6.14|0|1
C|BDTX|20240729|09:56:44.847192|S|15|6.26|0|15
C|BDTX|20240729|14:47:28.591817|S|73|6|0|73
C|BDTX|20240729|14:53:43.797056|S|1|6|0|1
C|BDTX|20240729|14:57:09.376391|S|47|6|0|47
C|BDTX|20240729|14:57:09.376392|S|26|6|0|26
C|BDTX|20240729|14:59:50.034471|S|14|6|0|14
C|BDTX|20240729|15:10:54.232498|S|8|6.03|0|8
C|BDTX|20240729|15:14:03.638931|S|8|6.03|0|8
C|BDTX|20240729|15:16:30.973609|S|73|6.01|0|73
C|BDTX|20240729|15:17:13.045659|S|8|6.03|0|8
C|BDTX|20240729|15:17:57.724049|S|42|6.03|0|42
C|BDTX|20240729|15:21:21.368624|S|72|5.99|0|72
C|BDX|20240729|10:04:53.002076|S|4|237.4|0|4
C|BDX|20240729|14:42:06.307234|S|8|238.28|0|8
C|BDX|20240729|15:51:06.492784|S|100|238.28|0|100
C|BDX|20240729|15:57:42.230790|S|100|237.91|0|100
C|BDX|20240729|15:57:42.230790|S|75|237.9|0|75
C|BDX|20240729|15:57:42.230790|S|25|237.88|0|25
C|BDX|20240729|15:58:04.902599|S|48|237.83|0|48
C|BDX|20240729|15:59:48.592856|S|48|237.57|0|48
C|BE|20240729|10:06:26.490738|S|3|14.44|0|3
C|BE|20240729|10:25:08.095847|S|1|14.23|0|1
C|BE|20240729|10:45:02.200268|S|2|13.985|0|2
C|BE|20240729|11:05:31.689983|S|3|13.82|0|3
C|BE|20240729|11:05:31.689983|S|15|13.82|0|15
C|BE|20240729|11:34:01.592225|S|4|13.81|0|4
C|BE|20240729|11:34:01.592290|S|96|13.81|0|96
C|BE|20240729|12:20:03.771486|S|16|13.725|0|16
C|BE|20240729|12:58:27.203028|S|100|13.63|0|100
C|BE|20240729|13:09:46.227385|S|100|13.565|0|100
C|BE|20240729|13:10:24.234784|S|100|13.565|0|100
C|BE|20240729|13:15:26.590472|S|7|13.6|0|7
C|BE|20240729|13:19:09.056024|S|5|13.625|0|5
C|BE|20240729|13:21:18.267012|S|25|13.6|0|25
C|BE|20240729|13:32:41.678885|S|1|13.57|0|1
C|BE|20240729|13:32:43.227460|S|1|13.57|0|1
C|BE|20240729|13:32:44.303328|S|1|13.57|0|1
C|BE|20240729|13:32:49.033883|S|97|13.57|0|97
C|BE|20240729|13:54:02.768283|S|1|13.55|0|1
C|BE|20240729|13:54:05.560326|S|1|13.55|0|1
C|BE|20240729|13:54:05.966292|S|1|13.55|0|1
C|BE|20240729|13:55:37.029748|S|100|13.545|0|100
C|BE|20240729|14:06:12.173769|S|100|13.57|0|100
C|BE|20240729|14:25:08.549128|S|100|13.575|0|100
C|BE|20240729|14:43:12.764058|S|96|13.58|0|96
C|BE|20240729|14:44:50.003325|S|4|13.57|0|4
C|BE|20240729|14:48:29.530268|S|100|13.54|0|100
C|BE|20240729|14:54:34.801728|S|100|13.51|0|100
C|BE|20240729|14:57:32.687664|S|1|13.53|0|1
C|BE|20240729|14:57:33.085994|S|1|13.53|0|1
C|BE|20240729|14:57:33.453254|S|1|13.53|0|1
C|BE|20240729|14:57:33.555991|S|96|13.53|0|96
C|BE|20240729|15:00:50.433860|S|5|13.51|0|5
C|BE|20240729|15:00:50.433971|S|32|13.51|0|32
C|BE|20240729|15:03:14.186964|S|100|13.51|0|100
C|BE|20240729|15:15:08.604020|S|18|13.52|0|18
C|BE|20240729|15:17:46.636299|S|21|13.51|0|21
C|BE|20240729|15:17:46.636609|S|21|13.51|0|21
C|BE|20240729|15:19:05.074353|S|63|13.525|0|63
C|BE|20240729|15:22:12.688523|S|42|13.54|0|42
C|BE|20240729|15:24:09.187005|S|21|13.56|0|21
C|BE|20240729|15:25:20.113105|S|100|13.55|0|100
C|BE|20240729|15:25:20.936915|S|78|13.55|0|78
C|BE|20240729|15:25:20.936915|S|22|13.55|0|22
C|BE|20240729|15:25:20.937073|S|22|13.55|0|22
C|BE|20240729|15:30:05.067772|S|3|13.575|0|3
C|BE|20240729|15:31:31.563868|S|21|13.58|0|21
C|BE|20240729|15:32:18.070490|S|23|13.59|0|23
C|BE|20240729|15:32:21.746488|S|24|13.595|0|24
C|BE|20240729|15:34:03.980378|S|100|13.6|0|100
C|BE|20240729|15:34:36.553060|S|84|13.61|0|84
C|BE|20240729|15:37:26.608417|S|78|13.64|0|78
C|BE|20240729|15:38:22.194053|S|42|13.66|0|42
C|BE|20240729|15:39:12.098366|S|21|13.71|0|21
C|BE|20240729|15:39:17.011610|S|21|13.72|0|21
C|BE|20240729|15:39:50.316744|S|21|13.74|0|21
C|BE|20240729|15:40:44.416758|S|42|13.76|0|42
C|BE|20240729|15:42:07.374166|S|54|13.78|0|54
C|BE|20240729|15:42:07.374186|S|46|13.78|0|46
C|BE|20240729|15:44:42.644457|S|100|13.77|0|100
C|BE|20240729|15:44:54.898131|S|16|13.785|0|16
C|BE|20240729|15:46:31.765539|S|40|13.82|0|40
C|BE|20240729|15:47:56.971660|S|100|13.81|0|100
C|BE|20240729|15:50:30.277491|S|100|13.83|0|100
C|BE|20240729|15:50:56.942341|S|2|13.81|0|2
C|BE|20240729|15:51:21.782206|S|10|13.78|0|10
C|BE|20240729|15:51:21.782222|S|9|13.78|0|9
C|BE|20240729|15:51:59.126098|S|22|13.75|0|22
C|BE|20240729|15:51:59.126115|S|104|13.75|0|104
C|BE|20240729|15:52:00.083612|S|58|13.75|0|58
C|BE|20240729|15:52:01.475194|S|4|13.76|0|4
C|BE|20240729|15:52:01.475206|S|44|13.76|0|44
C|BE|20240729|15:52:01.476448|S|12|13.76|0|12
C|BE|20240729|15:52:01.479845|S|100|13.77|0|100
C|BE|20240729|15:52:01.647830|S|100|13.8|0|100
C|BE|20240729|15:52:14.315155|S|2|13.79|0|2
C|BE|20240729|15:52:38.452997|S|2|13.8|0|2
C|BE|20240729|15:52:46.401602|S|2|13.8|0|2
C|BE|20240729|15:52:53.632426|S|98|13.8|0|98
C|BE|20240729|15:53:31.839725|S|2|13.815|0|2
C|BE|20240729|15:54:28.332799|S|100|13.78|0|100
C|BE|20240729|15:55:01.199632|S|2|13.78|0|2
C|BE|20240729|15:55:01.199646|S|2|13.78|0|2
C|BE|20240729|15:55:01.199729|S|2|13.78|0|2
C|BE|20240729|15:55:01.200168|S|4|13.78|0|4
C|BE|20240729|15:55:14.159278|S|68|13.76|0|68
C|BE|20240729|15:55:17.052758|S|8|13.75|0|8
C|BE|20240729|15:55:46.180024|S|8|13.76|0|8
C|BE|20240729|15:55:49.611302|S|92|13.755|0|92
C|BE|20240729|15:55:49.612412|S|92|13.76|0|92
C|BE|20240729|15:58:35.218257|S|100|13.76|0|100
C|BE|20240729|15:59:08.234279|S|300|13.77|0|300
C|BE|20240729|15:59:08.235579|S|300|13.77|0|300
C|BE|20240729|15:59:50.035340|S|14|13.76|0|14
C|BE|20240729|15:59:52.036842|S|9|13.78|0|9
C|BEAM|20240729|09:50:47.596720|S|100|32.3|0|100
C|BEAM|20240729|10:37:32.728425|S|1|32.36|0|1
C|BECN|20240729|10:44:18.386199|S|10|101.54|0|10
C|BECN|20240729|10:50:30.295496|S|10|101.43|0|10
C|BECN|20240729|11:03:58.634681|S|11|101.25|0|11
C|BECN|20240729|11:37:31.516178|S|15|101.07|0|15
C|BECN|20240729|11:50:38.299838|S|50|101.17|0|50
C|BECN|20240729|11:50:38.299838|S|50|101.16|0|50
C|BECN|20240729|11:50:38.299920|S|11|101.16|0|11
C|BECN|20240729|13:52:26.417534|S|10|100.84|0|10
C|BECN|20240729|14:11:49.149048|S|10|100.76|0|10
C|BECN|20240729|14:47:52.234497|S|10|100.79|0|10
C|BECN|20240729|14:49:33.979496|S|10|100.61|0|10
C|BECN|20240729|14:49:33.979504|S|50|100.61|0|50
C|BECN|20240729|14:49:33.979578|S|10|100.62|0|10
C|BECN|20240729|14:55:49.803210|S|1|100.7|0|1
C|BECN|20240729|15:22:18.435879|S|25|100.85|0|25
C|BECN|20240729|15:34:35.148139|S|10|100.97|0|10
C|BECN|20240729|15:52:57.368275|S|19|100.57|0|19
C|BECN|20240729|15:58:14.715132|S|10|100.4|0|10
C|BECN|20240729|15:58:25.962136|S|50|100.405|0|50
C|BECN|20240729|15:59:10.415400|S|8|100.39|0|8
C|BECN|20240729|15:59:23.774772|S|10|100.41|0|10
C|BECN|20240729|15:59:23.774842|S|10|100.41|0|10
C|BECN|20240729|15:59:23.774862|S|28|100.41|0|28
C|BECN|20240729|15:59:23.774862|S|10|100.42|0|10
C|BEKE|20240729|09:33:45.351351|S|75|13.96|0|75
C|BEKE|20240729|09:34:14.305223|S|75|13.96|0|75
C|BEKE|20240729|09:42:13.931047|S|64|13.99|0|64
C|BEKE|20240729|09:58:50.694200|S|11|14.045|0|11
C|BEKE|20240729|10:01:51.360324|S|75|14.04|0|75
C|BEKE|20240729|10:03:53.860985|S|180|14.06|0|180
C|BEKE|20240729|10:03:53.860985|S|100|14.06|0|100
C|BEKE|20240729|10:03:53.861102|S|18|14.06|0|18
C|BEKE|20240729|10:03:56.398491|S|46|14.05|0|46
C|BEKE|20240729|10:04:05.241286|S|45|14.05|0|45
C|BEKE|20240729|10:04:08.731855|S|41|14.04|0|41
C|BEKE|20240729|10:04:08.731884|S|58|14.04|0|58
C|BEKE|20240729|10:04:08.731884|S|1|14.04|0|1
C|BEKE|20240729|10:04:22.987353|S|27|14.03|0|27
C|BEKE|20240729|10:06:21.163022|S|1|14.03|0|1
C|BEKE|20240729|10:10:44.150619|S|100|14.04|0|100
C|BEKE|20240729|10:12:03.342316|S|39|14.05|0|39
C|BEKE|20240729|10:12:03.342329|S|46|14.05|0|46
C|BEKE|20240729|10:14:31.559683|S|3|14.05|0|3
C|BEKE|20240729|10:15:22.119796|S|100|14.03|0|100
C|BEKE|20240729|10:15:24.343671|S|82|14.02|0|82
C|BEKE|20240729|10:15:41.745017|S|1|14.03|0|1
C|BEKE|20240729|10:15:43.476575|S|2|14.04|0|2
C|BEKE|20240729|10:18:30.057921|S|2|14.03|0|2
C|BEKE|20240729|10:19:10.902448|S|75|14.03|0|75
C|BEKE|20240729|10:19:10.902465|S|17|14.03|0|17
C|BEKE|20240729|10:19:10.902466|S|6|14.03|0|6
C|BEKE|20240729|10:19:10.902466|S|6|14.03|0|6
C|BEKE|20240729|10:23:20.311615|S|43|14.035|0|43
C|BEKE|20240729|10:23:30.286404|S|36|14.03|0|36
C|BEKE|20240729|10:27:02.873515|S|29|14.03|0|29
C|BEKE|20240729|10:27:02.873515|S|10|14.03|0|10
C|BEKE|20240729|10:27:17.884950|S|20|14.02|0|20
C|BEKE|20240729|10:27:17.884950|S|80|14.02|0|80
C|BEKE|20240729|10:27:32.893647|S|100|14.02|0|100
C|BEKE|20240729|10:28:12.994795|S|227|14.015|0|227
C|BEKE|20240729|10:28:33.258858|S|60|14|0|60
C|BEKE|20240729|10:28:48.269573|S|100|13.99|0|100
C|BEKE|20240729|10:28:54.428838|S|2|14|0|2
C|BEKE|20240729|10:28:54.428838|S|100|14|0|100
C|BEKE|20240729|10:29:02.946285|S|70|13.99|0|70
C|BEKE|20240729|10:29:03.399285|S|100|13.99|0|100
C|BEKE|20240729|10:29:17.954917|S|32|13.99|0|32
C|BEKE|20240729|10:29:17.954935|S|68|13.99|0|68
C|BEKE|20240729|10:29:33.302219|S|100|13.99|0|100
C|BEKE|20240729|10:29:48.313115|S|80|13.99|0|80
C|BEKE|20240729|10:29:48.313115|S|20|13.99|0|20
C|BEKE|20240729|10:33:09.433295|S|100|13.96|0|100
C|BEKE|20240729|10:36:10.556655|S|100|13.95|0|100
C|BEKE|20240729|10:36:10.556687|S|40|13.95|0|40
C|BEKE|20240729|10:36:40.582055|S|60|13.94|0|60
C|BEKE|20240729|10:36:55.594820|S|6|13.94|0|6
C|BEKE|20240729|10:46:08.202865|S|100|13.97|0|100
C|BEKE|20240729|10:49:39.851029|S|87|13.95|0|87
C|BEKE|20240729|10:52:54.451445|S|100|13.93|0|100
C|BEKE|20240729|10:55:30.170168|S|100|13.93|0|100
C|BEKE|20240729|11:03:16.600839|S|100|13.92|0|100
C|BEKE|20240729|11:03:37.374889|S|100|13.92|0|100
C|BEKE|20240729|11:18:02.237582|S|1|13.93|0|1
C|BEKE|20240729|11:18:02.237596|S|39|13.93|0|39
C|BEKE|20240729|11:18:02.238210|S|1|13.93|0|1
C|BEKE|20240729|11:26:14.379575|S|40|13.96|0|40
C|BEKE|20240729|11:26:14.379594|S|60|13.96|0|60
C|BEKE|20240729|11:27:07.836293|S|3|13.96|0|3
C|BEKE|20240729|11:27:07.836307|S|100|13.96|0|100
C|BEKE|20240729|11:28:33.221425|S|10|13.97|0|10
C|BEKE|20240729|11:28:33.221743|S|73|13.97|0|73
C|BEKE|20240729|11:36:28.832871|S|1|13.92|0|1
C|BEKE|20240729|11:38:29.063994|S|3|13.93|0|3
C|BEKE|20240729|11:38:29.064076|S|97|13.93|0|97
C|BEKE|20240729|11:38:29.064163|S|40|13.93|0|40
C|BEKE|20240729|11:38:39.868759|S|30|13.94|0|30
C|BEKE|20240729|11:38:39.869059|S|95|13.94|0|95
C|BEKE|20240729|11:45:20.093413|S|230|13.91|0|230
C|BEKE|20240729|11:46:37.255126|S|5|13.92|0|5
C|BEKE|20240729|11:54:29.853304|S|23|13.94|0|23
C|BEKE|20240729|11:54:29.853304|S|77|13.94|0|77
C|BEKE|20240729|12:01:13.786897|S|100|13.96|0|100
C|BEKE|20240729|12:02:40.559113|S|1|13.96|0|1
C|BEKE|20240729|12:02:40.559196|S|99|13.96|0|99
C|BEKE|20240729|12:02:41.873626|S|60|13.95|0|60
C|BEKE|20240729|12:02:41.873627|S|31|13.95|0|31
C|BEKE|20240729|12:25:19.402004|S|20|13.94|0|20
C|BEKE|20240729|12:25:19.402004|S|5|13.94|0|5
C|BEKE|20240729|12:25:19.402004|S|100|13.94|0|100
C|BEKE|20240729|12:35:00.752482|S|50|13.92|0|50
C|BEKE|20240729|12:57:20.324560|S|100|13.92|0|100
C|BEKE|20240729|13:07:36.783811|S|10|13.9|0|10
C|BEKE|20240729|13:07:36.783811|S|100|13.9|0|100
C|BEKE|20240729|13:07:36.783811|S|100|13.9|0|100
C|BEKE|20240729|13:07:36.783812|S|100|13.9|0|100
C|BEKE|20240729|13:07:36.784226|S|1|13.9|0|1
C|BEKE|20240729|13:07:36.784226|S|1|13.9|0|1
C|BEKE|20240729|13:15:57.094120|S|1|13.94|0|1
C|BEKE|20240729|13:15:57.094120|S|1|13.94|0|1
C|BEKE|20240729|13:20:41.025904|S|48|13.94|0|48
C|BEKE|20240729|13:20:41.025935|S|92|13.94|0|92
C|BEKE|20240729|13:20:41.025935|S|1|13.94|0|1
C|BEKE|20240729|13:20:42.227820|S|56|13.93|0|56
C|BEKE|20240729|13:20:42.227830|S|18|13.93|0|18
C|BEKE|20240729|13:20:55.988654|S|1|13.93|0|1
C|BEKE|20240729|13:20:56.506707|S|56|13.92|0|56
C|BEKE|20240729|13:20:56.506722|S|44|13.92|0|44
C|BEKE|20240729|13:23:45.121658|S|100|13.93|0|100
C|BEKE|20240729|14:00:51.610566|S|1|13.92|0|1
C|BEKE|20240729|14:53:43.411897|S|85|13.97|0|85
C|BEKE|20240729|15:04:16.954713|S|76|13.97|0|76
C|BEKE|20240729|15:04:40.030953|S|24|13.97|0|24
C|BEKE|20240729|15:08:35.247523|S|40|13.98|0|40
C|BEKE|20240729|15:10:13.208667|S|19|13.98|0|19
C|BEKE|20240729|15:16:48.772153|S|100|13.98|0|100
C|BEKE|20240729|15:25:23.400413|S|100|13.98|0|100
C|BEKE|20240729|15:25:23.400414|S|35|13.98|0|35
C|BEKE|20240729|15:25:23.416833|S|100|13.98|0|100
C|BEKE|20240729|15:32:37.264601|S|100|14|0|100
C|BEKE|20240729|15:33:52.892961|S|100|14|0|100
C|BEKE|20240729|15:38:48.724635|S|32|14.01|0|32
C|BEKE|20240729|15:43:26.843378|S|100|14.005|0|100
C|BEKE|20240729|15:43:29.697279|S|5|14.005|0|5
C|BEKE|20240729|15:43:35.370693|S|94|14.005|0|94
C|BEKE|20240729|15:49:33.284700|S|200|13.97|0|200
C|BEKE|20240729|15:50:02.374503|S|300|13.98|0|300
C|BEKE|20240729|15:55:29.765965|S|100|13.94|0|100
C|BEKE|20240729|15:55:29.778440|S|400|13.94|0|400
C|BEKE|20240729|15:55:29.778440|S|100|13.94|0|100
C|BEKE|20240729|15:57:14.055637|S|100|13.93|0|100
C|BEKE|20240729|15:57:14.055661|S|100|13.93|0|100
C|BEKE|20240729|15:57:14.055662|S|25|13.93|0|25
C|BEKE|20240729|15:57:14.055664|S|25|13.93|0|25
C|BEKE|20240729|15:58:18.385177|S|300|13.92|0|300
C|BEKE|20240729|15:58:18.385178|S|200|13.92|0|200
C|BEKE|20240729|15:58:25.299839|S|500|13.92|0|500
C|BEKE|20240729|15:58:26.303871|S|400|13.92|0|400
C|BEKE|20240729|15:58:27.653002|S|400|13.92|0|400
C|BEKE|20240729|15:58:31.521903|S|182|13.92|0|182
C|BEKE|20240729|15:58:31.632947|S|100|13.915|0|100
C|BEKE|20240729|15:58:33.623125|S|200|13.91|0|200
C|BEKE|20240729|15:58:48.696886|S|400|13.91|0|400
C|BEKE|20240729|15:58:49.452731|S|100|13.92|0|100
C|BEKE|20240729|15:58:49.452731|S|300|13.92|0|300
C|BEKE|20240729|15:59:00.806622|S|61|13.925|0|61
C|BEKE|20240729|15:59:07.008631|S|85|13.93|0|85
C|BEKE|20240729|15:59:31.381510|S|3|13.93|0|3
C|BEKE|20240729|15:59:35.089302|S|100|13.93|0|100
C|BEKE|20240729|15:59:35.096237|S|100|13.93|0|100
C|BEKE|20240729|15:59:50.624660|S|2|13.935|0|2
C|BELFB|20240729|15:56:55.709516|S|2|74.46|0|2
C|BELFB|20240729|15:57:49.037532|S|1|74.51|0|1
C|BELT|20240729|12:21:09.707338|S|30|28.71|0|30
C|BELT|20240729|12:35:21.754920|S|100|28.7|0|100
C|BEMB|20240729|09:33:52.937151|S|100|52.38|0|100
C|BEMB|20240729|12:55:20.189560|S|19|52.46|0|19
C|BEMB|20240729|12:55:20.642202|S|81|52.46|0|81
C|BEMB|20240729|12:55:20.670818|S|100|52.46|0|100
C|BEMB|20240729|12:55:36.175786|S|100|52.4|0|100
C|BEMB|20240729|12:55:37.286614|S|182|52.4|0|182
C|BEMB|20240729|12:55:37.950460|S|100|52.4|0|100
C|BEMB|20240729|12:55:37.950986|S|18|52.4|0|18
C|BEMB|20240729|12:55:37.989625|S|100|52.4|0|100
C|BEMB|20240729|12:55:38.955527|S|167|52.4|0|167
C|BEMB|20240729|12:55:38.956080|S|133|52.4|0|133
C|BEMB|20240729|12:55:38.977961|S|7|52.4|0|7
C|BEMB|20240729|12:55:38.987309|S|100|52.4|0|100
C|BEMB|20240729|12:55:39.020057|S|112|52.4|0|112
C|BEMB|20240729|12:55:39.992375|S|165|52.4|0|165
C|BEMB|20240729|12:55:39.992958|S|16|52.4|0|16
C|BEMB|20240729|12:55:41.136395|S|120|52.4|0|120
C|BEMB|20240729|12:55:41.136953|S|100|52.4|0|100
C|BEMB|20240729|12:55:41.176923|S|114|52.4|0|114
C|BEMB|20240729|12:55:41.186078|S|66|52.4|0|66
C|BEMB|20240729|12:55:41.278475|S|100|52.4|0|100
C|BEMB|20240729|12:55:42.233521|S|166|52.4|0|166
C|BEMB|20240729|12:55:44.462068|S|134|52.4|0|134
C|BEMB|20240729|12:55:47.906908|S|150|52.4|0|150
C|BEMB|20240729|12:55:47.907464|S|167|52.4|0|167
C|BEMB|20240729|12:55:48.516104|S|83|52.4|0|83
C|BEMB|20240729|12:55:48.927078|S|100|52.4|0|100
C|BEMB|20240729|12:55:48.927674|S|39|52.4|0|39
C|BEMB|20240729|12:55:49.012895|S|112|52.4|0|112
C|BEMB|20240729|12:56:22.608789|S|110|52.46|0|110
C|BEN|20240729|09:44:45.151773|S|100|22.47|0|100
C|BEN|20240729|09:44:45.155704|S|100|22.47|0|100
C|BEN|20240729|09:44:45.166734|S|76|22.47|0|76
C|BEN|20240729|09:44:45.181131|S|10|22.46|0|10
C|BEN|20240729|10:06:04.432927|S|100|22.61|0|100
C|BEN|20240729|10:06:04.590561|S|84|22.605|0|84
C|BEN|20240729|10:06:18.875794|S|8|22.6|0|8
C|BEN|20240729|10:06:18.876601|S|92|22.6|0|92
C|BEN|20240729|10:07:02.912010|S|100|22.57|0|100
C|BEN|20240729|10:09:28.615110|S|77|22.55|0|77
C|BEN|20240729|10:09:28.615829|S|23|22.55|0|23
C|BEN|20240729|10:11:09.029786|S|100|22.52|0|100
C|BEN|20240729|10:21:17.640061|S|10|22.55|0|10
C|BEN|20240729|10:21:17.640127|S|90|22.55|0|90
C|BEN|20240729|10:31:27.005540|S|100|22.465|0|100
C|BEN|20240729|10:38:28.427024|S|198|22.46|0|198
C|BEN|20240729|10:41:49.959297|S|308|22.45|0|308
C|BEN|20240729|10:48:29.666503|S|100|22.415|0|100
C|BEN|20240729|10:49:20.267491|S|100|22.415|0|100
C|BEN|20240729|10:49:20.268211|S|100|22.415|0|100
C|BEN|20240729|10:50:01.893439|S|100|22.41|0|100
C|BEN|20240729|10:50:03.424048|S|100|22.41|0|100
C|BEN|20240729|10:54:08.721099|S|100|22.41|0|100
C|BEN|20240729|11:03:21.092287|S|30|22.435|0|30
C|BEN|20240729|11:06:21.360984|S|23|22.435|0|23
C|BEN|20240729|11:07:21.225459|S|10|22.445|0|10
C|BEN|20240729|11:09:46.146528|S|241|22.45|0|241
C|BEN|20240729|11:09:55.749933|S|78|22.45|0|78
C|BEN|20240729|11:10:21.329156|S|100|22.455|0|100
C|BEN|20240729|11:11:21.077870|S|70|22.445|0|70
C|BEN|20240729|11:12:15.147670|S|100|22.435|0|100
C|BEN|20240729|11:13:02.645693|S|100|22.425|0|100
C|BEN|20240729|11:18:20.301941|S|9|22.38|0|9
C|BEN|20240729|11:25:38.478072|S|100|22.475|0|100
C|BEN|20240729|11:29:37.536445|S|273|22.45|0|273
C|BEN|20240729|11:42:23.418008|S|6|22.36|0|6
C|BEN|20240729|11:42:57.951479|S|325|22.37|0|325
C|BEN|20240729|12:34:30.976789|S|15|22.425|0|15
C|BEN|20240729|12:54:08.564367|S|71|22.41|0|71
C|BEN|20240729|13:14:32.222947|S|1|22.57|0|1
C|BEN|20240729|13:29:29.644656|S|100|22.54|0|100
C|BEN|20240729|13:37:24.721124|S|28|22.51|0|28
C|BEN|20240729|13:37:24.721125|S|72|22.51|0|72
C|BEN|20240729|13:37:24.721126|S|100|22.51|0|100
C|BEN|20240729|13:37:34.496563|S|75|22.52|0|75
C|BEN|20240729|13:37:34.497000|S|25|22.52|0|25
C|BEN|20240729|13:44:50.009080|S|100|22.56|0|100
C|BEN|20240729|13:44:50.009080|S|100|22.56|0|100
C|BEN|20240729|13:44:50.009080|S|100|22.56|0|100
C|BEN|20240729|14:00:52.921100|S|100|22.5|0|100
C|BEN|20240729|14:04:10.419673|S|200|22.465|0|200
C|BEN|20240729|14:21:02.234989|S|12|22.52|0|12
C|BEN|20240729|14:22:19.469615|S|100|22.48|0|100
C|BEN|20240729|14:48:44.746535|S|12|22.54|0|12
C|BEN|20240729|14:53:57.380844|S|1|22.53|0|1
C|BEN|20240729|14:54:47.128326|S|20|22.55|0|20
C|BEN|20240729|14:54:49.342755|S|24|22.55|0|24
C|BEN|20240729|14:56:04.133372|S|10|22.555|0|10
C|BEN|20240729|14:56:15.446310|S|12|22.55|0|12
C|BEN|20240729|14:56:31.300234|S|100|22.555|0|100
C|BEN|20240729|14:56:31.312129|S|74|22.56|0|74
C|BEN|20240729|14:56:31.312129|S|26|22.555|0|26
C|BEN|20240729|14:56:31.324026|S|26|22.555|0|26
C|BEN|20240729|14:58:04.952232|S|10|22.555|0|10
C|BEN|20240729|14:58:37.652845|S|27|22.555|0|27
C|BEN|20240729|14:58:37.665636|S|27|22.555|0|27
C|BEN|20240729|14:58:37.667721|S|27|22.555|0|27
C|BEN|20240729|14:58:37.671640|S|27|22.555|0|27
C|BEN|20240729|14:58:37.673185|S|8|22.555|0|8
C|BEN|20240729|14:58:37.673185|S|19|22.56|0|19
C|BEN|20240729|14:58:37.673613|S|7|22.56|0|7
C|BEN|20240729|14:59:22.930312|S|100|22.55|0|100
C|BEN|20240729|14:59:31.604063|S|100|22.54|0|100
C|BEN|20240729|14:59:59.866525|S|100|22.525|0|100
C|BEN|20240729|15:00:02.748726|S|100|22.52|0|100
C|BEN|20240729|15:01:01.221265|S|100|22.53|0|100
C|BEN|20240729|15:01:01.221279|S|100|22.53|0|100
C|BEN|20240729|15:01:01.221279|S|29|22.53|0|29
C|BEN|20240729|15:01:01.221303|S|71|22.53|0|71
C|BEN|20240729|15:01:26.627438|S|100|22.54|0|100
C|BEN|20240729|15:01:46.785253|S|3|22.53|0|3
C|BEN|20240729|15:01:46.785253|S|126|22.525|0|126
C|BEN|20240729|15:01:46.786326|S|100|22.53|0|100
C|BEN|20240729|15:02:06.659000|S|26|22.515|0|26
C|BEN|20240729|15:03:48.090438|S|100|22.49|0|100
C|BEN|20240729|15:03:48.090739|S|100|22.49|0|100
C|BEN|20240729|15:04:03.213403|S|100|22.495|0|100
C|BEN|20240729|15:04:03.213523|S|26|22.495|0|26
C|BEN|20240729|15:04:03.213523|S|74|22.5|0|74
C|BEN|20240729|15:04:03.214269|S|100|22.5|0|100
C|BEN|20240729|15:04:03.214269|S|74|22.5|0|74
C|BEN|20240729|15:04:03.214269|S|26|22.5|0|26
C|BEN|20240729|15:04:14.210996|S|74|22.5|0|74
C|BEN|20240729|15:04:14.210996|S|26|22.5|0|26
C|BEN|20240729|15:04:22.355348|S|100|22.5|0|100
C|BEN|20240729|15:04:22.381924|S|100|22.5|0|100
C|BEN|20240729|15:05:01.744153|S|100|22.5|0|100
C|BEN|20240729|15:05:01.744153|S|100|22.5|0|100
C|BEN|20240729|15:05:05.037985|S|18|22.49|0|18
C|BEN|20240729|15:05:32.745114|S|100|22.49|0|100
C|BEN|20240729|15:05:50.161918|S|100|22.49|0|100
C|BEN|20240729|15:05:55.197145|S|7|22.49|0|7
C|BEN|20240729|15:05:55.408154|S|93|22.49|0|93
C|BEN|20240729|15:06:14.981457|S|100|22.495|0|100
C|BEN|20240729|15:06:14.983083|S|100|22.5|0|100
C|BEN|20240729|15:06:15.178725|S|100|22.495|0|100
C|BEN|20240729|15:06:15.227654|S|100|22.5|0|100
C|BEN|20240729|15:06:23.075868|S|77|22.5|0|77
C|BEN|20240729|15:06:35.000206|S|100|22.5|0|100
C|BEN|20240729|15:06:35.000206|S|100|22.5|0|100
C|BEN|20240729|15:08:59.682025|S|100|22.49|0|100
C|BEN|20240729|15:10:26.575406|S|100|22.5|0|100
C|BEN|20240729|15:10:26.575406|S|100|22.5|0|100
C|BEN|20240729|15:13:06.466314|S|100|22.5|0|100
C|BEN|20240729|15:14:37.330533|S|2|22.49|0|2
C|BEN|20240729|15:15:49.860249|S|45|22.49|0|45
C|BEN|20240729|15:15:49.860263|S|55|22.49|0|55
C|BEN|20240729|15:19:01.040551|S|3|22.46|0|3
C|BEN|20240729|15:19:56.891993|S|100|22.46|0|100
C|BEN|20240729|15:19:56.891993|S|100|22.46|0|100
C|BEN|20240729|15:19:56.893094|S|100|22.46|0|100
C|BEN|20240729|15:19:56.907358|S|100|22.46|0|100
C|BEN|20240729|15:21:17.379137|S|100|22.46|0|100
C|BEN|20240729|15:23:26.390531|S|3|22.45|0|3
C|BEN|20240729|15:23:38.514475|S|20|22.45|0|20
C|BEN|20240729|15:23:38.514475|S|80|22.45|0|80
C|BEN|20240729|15:25:13.702971|S|74|22.47|0|74
C|BEN|20240729|15:25:21.246096|S|100|22.48|0|100
C|BEN|20240729|15:26:41.350760|S|100|22.51|0|100
C|BEN|20240729|15:29:52.880665|S|100|22.52|0|100
C|BEN|20240729|15:32:56.405235|S|100|22.51|0|100
C|BEN|20240729|15:32:56.405235|S|100|22.51|0|100
C|BEN|20240729|15:32:59.878748|S|2|22.51|0|2
C|BEN|20240729|15:33:59.530808|S|28|22.51|0|28
C|BEN|20240729|15:34:04.217013|S|8|22.52|0|8
C|BEN|20240729|15:34:04.218027|S|100|22.52|0|100
C|BEN|20240729|15:34:04.690692|S|20|22.53|0|20
C|BEN|20240729|15:34:34.230680|S|30|22.52|0|30
C|BEN|20240729|15:36:00.053732|S|100|22.54|0|100
C|BEN|20240729|15:37:02.630700|S|100|22.56|0|100
C|BEN|20240729|15:37:34.665994|S|63|22.56|0|63
C|BEN|20240729|15:37:34.665994|S|100|22.56|0|100
C|BEN|20240729|15:41:19.779120|S|200|22.55|0|200
C|BEN|20240729|15:41:32.792969|S|100|22.55|0|100
C|BEN|20240729|15:42:08.416763|S|18|22.55|0|18
C|BEN|20240729|15:42:20.321886|S|100|22.56|0|100
C|BEN|20240729|15:42:20.321886|S|100|22.56|0|100
C|BEN|20240729|15:42:29.582076|S|100|22.56|0|100
C|BEN|20240729|15:42:39.902155|S|100|22.56|0|100
C|BEN|20240729|15:42:54.711323|S|7|22.56|0|7
C|BEN|20240729|15:43:12.594414|S|100|22.56|0|100
C|BEN|20240729|15:44:37.148755|S|3|22.55|0|3
C|BEN|20240729|15:45:09.181650|S|9|22.575|0|9
C|BEN|20240729|15:45:38.310835|S|200|22.57|0|200
C|BEN|20240729|15:46:37.916532|S|100|22.57|0|100
C|BEN|20240729|15:46:37.916533|S|100|22.57|0|100
C|BEN|20240729|15:46:58.659850|S|100|22.56|0|100
C|BEN|20240729|15:47:24.949887|S|100|22.56|0|100
C|BEN|20240729|15:47:26.952399|S|100|22.56|0|100
C|BEN|20240729|15:47:57.664980|S|100|22.56|0|100
C|BEN|20240729|15:47:57.664981|S|100|22.56|0|100
C|BEN|20240729|15:48:10.730018|S|3|22.55|0|3
C|BEN|20240729|15:48:58.750331|S|100|22.56|0|100
C|BEN|20240729|15:48:58.750331|S|100|22.56|0|100
C|BEN|20240729|15:49:01.032731|S|96|22.57|0|96
C|BEN|20240729|15:49:29.657162|S|100|22.57|0|100
C|BEN|20240729|15:49:30.843090|S|100|22.57|0|100
C|BEN|20240729|15:49:56.669523|S|100|22.58|0|100
C|BEN|20240729|15:50:00.045505|S|100|22.58|0|100
C|BEN|20240729|15:50:41.503514|S|82|22.595|0|82
C|BEN|20240729|15:51:12.358483|S|100|22.59|0|100
C|BEN|20240729|15:51:12.358484|S|100|22.59|0|100
C|BEN|20240729|15:51:12.358485|S|100|22.59|0|100
C|BEN|20240729|15:51:14.361344|S|100|22.59|0|100
C|BEN|20240729|15:52:21.980327|S|100|22.59|0|100
C|BEN|20240729|15:52:23.982895|S|200|22.59|0|200
C|BEN|20240729|15:53:50.331429|S|52|22.58|0|52
C|BEN|20240729|15:53:55.813227|S|100|22.59|0|100
C|BEN|20240729|15:53:55.813666|S|100|22.59|0|100
C|BEN|20240729|15:53:57.300191|S|100|22.59|0|100
C|BEN|20240729|15:53:57.513190|S|200|22.59|0|200
C|BEN|20240729|15:54:41.118945|S|100|22.58|0|100
C|BEN|20240729|15:54:52.151209|S|100|22.58|0|100
C|BEN|20240729|15:55:05.878013|S|100|22.58|0|100
C|BEN|20240729|15:55:05.878013|S|100|22.58|0|100
C|BEN|20240729|15:55:05.878013|S|100|22.58|0|100
C|BEN|20240729|15:55:05.878022|S|100|22.58|0|100
C|BEN|20240729|15:55:24.251258|S|100|22.58|0|100
C|BEN|20240729|15:55:24.251258|S|100|22.58|0|100
C|BEN|20240729|15:55:36.431964|S|1|22.57|0|1
C|BEN|20240729|15:55:51.844983|S|100|22.55|0|100
C|BEN|20240729|15:56:10.648806|S|100|22.56|0|100
C|BEN|20240729|15:56:10.648806|S|100|22.56|0|100
C|BEN|20240729|15:56:10.648816|S|200|22.56|0|200
C|BEN|20240729|15:56:49.188538|S|200|22.55|0|200
C|BEN|20240729|15:58:13.525500|S|200|22.56|0|200
C|BEN|20240729|15:58:30.591935|S|200|22.56|0|200
C|BEN|20240729|15:59:02.057810|S|100|22.56|0|100
C|BEN|20240729|15:59:03.832914|S|100|22.56|0|100
C|BEN|20240729|15:59:04.130033|S|100|22.56|0|100
C|BEN|20240729|15:59:04.393898|S|100|22.55|0|100
C|BEN|20240729|15:59:04.393961|S|11|22.55|0|11
C|BEN|20240729|15:59:08.178338|S|7|22.56|0|7
C|BEN|20240729|15:59:08.402246|S|8|22.56|0|8
C|BEN|20240729|15:59:12.763086|S|85|22.56|0|85
C|BEN|20240729|15:59:12.763086|S|100|22.56|0|100
C|BEN|20240729|15:59:12.763101|S|200|22.56|0|200
C|BEN|20240729|15:59:12.763101|S|100|22.56|0|100
C|BEN|20240729|15:59:14.056161|S|100|22.56|0|100
C|BEN|20240729|15:59:14.056194|S|200|22.56|0|200
C|BEN|20240729|15:59:14.765370|S|100|22.56|0|100
C|BEN|20240729|15:59:14.765393|S|200|22.56|0|200
C|BEN|20240729|15:59:24.292247|S|200|22.56|0|200
C|BEN|20240729|15:59:25.308136|S|200|22.56|0|200
C|BEN|20240729|15:59:30.084308|S|2|22.57|0|2
C|BEN|20240729|15:59:30.462332|S|9|22.57|0|9
C|BEN|20240729|15:59:30.660930|S|89|22.57|0|89
C|BEN|20240729|15:59:31.432626|S|200|22.565|0|200
C|BEP|20240729|09:51:57.148799|S|100|24.22|0|100
C|BEP|20240729|11:41:08.420884|S|50|24.11|0|50
C|BEP|20240729|15:24:30.840109|S|100|24.26|0|100
C|BEP|20240729|15:26:07.617218|S|5|24.27|0|5
C|BEP|20240729|15:41:20.160646|S|100|24.22|0|100
C|BEP|20240729|15:55:50.391564|S|100|24.255|0|100
C|BEP|20240729|15:55:50.391621|S|24|24.26|0|24
C|BEP|20240729|15:55:50.391631|S|76|24.26|0|76
C|BEP|20240729|15:58:28.306991|S|5|24.27|0|5
C|BEPC|20240729|10:43:34.262906|S|2|28.35|0|2
C|BEPC|20240729|12:35:03.733594|S|100|28.29|0|100
C|BEPC|20240729|12:57:06.259492|S|100|28.27|0|100
C|BEPC|20240729|13:43:36.611221|S|50|28.11|0|50
C|BEPC|20240729|14:08:14.671824|S|1|28.16|0|1
C|BEPC|20240729|15:07:26.915667|S|14|28.28|0|14
C|BEPC|20240729|15:16:10.964020|S|100|28.26|0|100
C|BERY|20240729|09:38:52.345528|S|10|64.9|0|10
C|BERY|20240729|09:40:29.000367|S|6|64.9|0|6
C|BERY|20240729|09:40:29.000375|S|2|64.9|0|2
C|BERY|20240729|09:40:29.000386|S|2|64.9|0|2
C|BERY|20240729|09:55:38.642432|S|75|64.99|0|75
C|BERY|20240729|10:07:03.116722|S|14|65.39|0|14
C|BERY|20240729|10:23:47.563390|S|10|64.99|0|10
C|BERY|20240729|11:03:07.012769|S|10|64.69|0|10
C|BERY|20240729|11:20:05.519191|S|10|64.65|0|10
C|BERY|20240729|12:21:27.593814|S|1|64.86|0|1
C|BERY|20240729|12:47:00.567101|S|75|64.87|0|75
C|BERY|20240729|12:52:53.857418|S|10|64.79|0|10
C|BERY|20240729|13:09:17.853014|S|10|64.76|0|10
C|BERY|20240729|13:54:26.250345|S|2|64.84|0|2
C|BERY|20240729|14:04:07.214427|S|2|64.92|0|2
C|BERY|20240729|14:04:11.675319|S|8|64.92|0|8
C|BERY|20240729|14:56:19.143670|S|10|65.02|0|10
C|BERY|20240729|15:03:59.446941|S|1|65.01|0|1
C|BERY|20240729|15:03:59.446941|S|3|65.02|0|3
C|BERY|20240729|15:03:59.447787|S|77|65.02|0|77
C|BERY|20240729|15:03:59.447803|S|20|65.02|0|20
C|BERY|20240729|15:03:59.447804|S|3|65.02|0|3
C|BERY|20240729|15:03:59.447804|S|2|65.02|0|2
C|BERY|20240729|15:03:59.447805|S|3|65.02|0|3
C|BERY|20240729|15:03:59.447805|S|4|65.02|0|4
C|BERY|20240729|15:21:50.066322|S|10|65.08|0|10
C|BERY|20240729|15:37:38.089019|S|75|65|0|75
C|BERY|20240729|15:40:13.374441|S|75|65.03|0|75
C|BERY|20240729|15:45:07.888213|S|75|65.08|0|75
C|BERY|20240729|15:45:11.708195|S|75|65.07|0|75
C|BERY|20240729|15:46:46.011963|S|75|65.03|0|75
C|BERY|20240729|15:57:31.618363|S|10|64.94|0|10
C|BERY|20240729|15:59:40.607584|S|75|65.01|0|75
C|BERY|20240729|15:59:40.608446|S|25|65.01|0|25
C|BERY|20240729|15:59:40.619146|S|50|65.01|0|50
C|BETE|20240729|10:30:08.632117|S|100|71.59|0|100
C|BETH|20240729|12:03:57.939996|S|1|73.35|0|1
C|BETH|20240729|14:08:49.470417|S|2|72.8|0|2
C|BF B|20240729|10:03:18.667992|S|34|45.14|0|34
C|BF B|20240729|10:15:23.051020|S|100|45.24|0|100
C|BF B|20240729|10:31:09.737248|S|10|45.01|0|10
C|BF B|20240729|10:52:34.176669|S|4|45.17|0|4
C|BF B|20240729|11:09:23.414108|S|2|45.13|0|2
C|BF B|20240729|11:09:23.414129|S|100|45.13|0|100
C|BF B|20240729|11:09:23.414131|S|95|45.13|0|95
C|BF B|20240729|11:11:27.456078|S|45|45.21|0|45
C|BF B|20240729|11:53:06.129290|S|100|45.2|0|100
C|BF B|20240729|12:24:09.057417|S|100|45.17|0|100
C|BF B|20240729|12:24:09.059219|S|50|45.17|0|50
C|BF B|20240729|12:24:09.062867|S|50|45.17|0|50
C|BF B|20240729|12:43:43.467370|S|100|45.11|0|100
C|BF B|20240729|12:49:16.896695|S|7|45.05|0|7
C|BF B|20240729|12:49:16.896695|S|100|45.05|0|100
C|BF B|20240729|12:53:48.124219|S|1|45.04|0|1
C|BF B|20240729|12:54:11.087580|S|150|45.04|0|150
C|BF B|20240729|13:04:13.935232|S|48|45.07|0|48
C|BF B|20240729|13:08:35.345183|S|100|45.05|0|100
C|BF B|20240729|13:19:09.080804|S|95|45.14|0|95
C|BF B|20240729|13:20:03.950201|S|100|45.08|0|100
C|BF B|20240729|13:20:03.950315|S|100|45.08|0|100
C|BF B|20240729|13:28:05.021388|S|5|45.08|0|5
C|BF B|20240729|13:44:21.442374|S|180|45.05|0|180
C|BF B|20240729|13:44:21.442443|S|5|45.05|0|5
C|BF B|20240729|13:46:21.617698|S|69|45.08|0|69
C|BF B|20240729|13:52:48.710067|S|7|45.05|0|7
C|BF B|20240729|13:52:48.710067|S|100|45.05|0|100
C|BF B|20240729|13:52:48.710108|S|6|45.05|0|6
C|BF B|20240729|13:52:48.710137|S|50|45.05|0|50
C|BF B|20240729|13:52:48.710226|S|37|45.05|0|37
C|BF B|20240729|13:52:49.343667|S|14|45.05|0|14
C|BF B|20240729|13:53:55.583590|S|86|45.05|0|86
C|BF B|20240729|13:53:55.583590|S|14|45.05|0|14
C|BF B|20240729|13:54:12.095743|S|14|45.05|0|14
C|BF B|20240729|13:54:21.492705|S|10|45.03|0|10
C|BF B|20240729|13:55:13.363361|S|100|45.05|0|100
C|BF B|20240729|13:55:13.363362|S|18|45.05|0|18
C|BF B|20240729|13:55:13.363444|S|50|45.05|0|50
C|BF B|20240729|13:55:13.363477|S|32|45.05|0|32
C|BF B|20240729|13:55:13.363498|S|100|45.06|0|100
C|BF B|20240729|13:59:12.599377|S|100|45.1|0|100
C|BF B|20240729|14:09:08.613555|S|193|45.16|0|193
C|BF B|20240729|14:14:58.653912|S|10|45.12|0|10
C|BF B|20240729|14:33:22.178395|S|100|45.33|0|100
C|BF B|20240729|14:48:50.701246|S|10|45.4|0|10
C|BF B|20240729|15:54:31.716868|S|100|45.2|0|100
C|BF B|20240729|15:55:08.336201|S|100|45.23|0|100
C|BF B|20240729|15:55:25.792254|S|99|45.25|0|99
C|BF B|20240729|15:55:32.160178|S|23|45.25|0|23
C|BF B|20240729|15:55:32.160195|S|54|45.25|0|54
C|BF B|20240729|15:56:21.068549|S|4|45.26|0|4
C|BF B|20240729|15:59:43.559270|S|100|45.27|0|100
C|BF B|20240729|15:59:43.761129|S|16|45.27|0|16
C|BF B|20240729|15:59:47.762064|S|99|45.26|0|99
C|BFAM|20240729|15:54:00.230820|S|24|121.41|0|24
C|BFAM|20240729|15:54:00.230820|S|24|121.43|0|24
C|BFAM|20240729|15:54:00.230905|S|24|121.47|0|24
C|BFAM|20240729|15:54:00.230912|S|24|121.47|0|24
C|BFAM|20240729|15:54:00.230960|S|4|121.47|0|4
C|BFAM|20240729|15:59:49.460130|S|55|121.155|0|55
C|BFC|20240729|09:40:23.250949|S|3|96|0|3
C|BFC|20240729|09:50:43.198735|S|1|94.83|0|1
C|BFC|20240729|15:42:48.640467|S|1|93.83|0|1
C|BFC|20240729|15:44:33.293820|S|1|93.83|0|1
C|BFC|20240729|15:45:38.190951|S|1|93.78|0|1
C|BFH|20240729|10:16:00.472630|S|6|54.03|0|6
C|BFH|20240729|14:16:30.342752|S|11|52.99|0|11
C|BFH|20240729|14:55:59.609860|S|48|53|0|48
C|BFH|20240729|14:55:59.609860|S|44|53|0|44
C|BFH|20240729|14:55:59.609860|S|8|52.99|0|8
C|BFH|20240729|15:34:21.767152|S|45|53.04|0|45
C|BFH|20240729|15:34:37.600419|S|55|53.04|0|55
C|BFH|20240729|15:51:11.427015|S|100|53.11|0|100
C|BFH|20240729|15:55:04.781142|S|48|53.12|0|48
C|BFH|20240729|15:59:19.620361|S|52|53.01|0|52
C|BFH|20240729|15:59:19.620361|S|48|53.01|0|48
C|BFH|20240729|15:59:19.621747|S|48|53.01|0|48
C|BFH|20240729|15:59:19.621748|S|48|53.01|0|48
C|BFH|20240729|15:59:27.302361|S|100|52.99|0|100
C|BFH|20240729|15:59:30.260647|S|100|52.99|0|100
C|BFI|20240729|09:38:10.761124|S|100|.5126|0|100
C|BFI|20240729|09:38:19.524723|S|400|.5116|0|400
C|BFI|20240729|09:43:24.781853|S|500|.5275|0|500
C|BFI|20240729|11:04:25.660292|S|500|.417|0|500
C|BFLY|20240729|10:22:19.357291|S|100|1.06|0|100
C|BFLY|20240729|10:39:11.771569|S|100|1.05|0|100
C|BFLY|20240729|11:48:24.272280|S|100|1.07|0|100
C|BFLY|20240729|11:54:53.011492|S|100|1.06|0|100
C|BFLY|20240729|11:56:31.540673|S|100|1.07|0|100
C|BFLY|20240729|12:00:08.232843|S|100|1.07|0|100
C|BFLY|20240729|12:11:58.118916|S|200|1.07|0|200
C|BFLY|20240729|12:17:48.499413|S|100|1.07|0|100
C|BFLY|20240729|12:18:58.396449|S|100|1.07|0|100
C|BFLY|20240729|12:20:52.645651|S|200|1.06|0|200
C|BFLY|20240729|12:20:52.645651|S|100|1.06|0|100
C|BFLY|20240729|14:06:04.208249|S|300|1.06|0|300
C|BFLY|20240729|14:09:53.458180|S|100|1.07|0|100
C|BFLY|20240729|14:09:59.338846|S|100|1.07|0|100
C|BFLY|20240729|14:13:34.303853|S|100|1.06|0|100
C|BFLY|20240729|14:13:34.303853|S|200|1.06|0|200
C|BFLY|20240729|14:19:52.729272|S|200|1.06|0|200
C|BFLY|20240729|14:25:29.087837|S|200|1.06|0|200
C|BFLY|20240729|14:28:58.723735|S|500|1.07|0|500
C|BFLY|20240729|14:34:08.619080|S|300|1.06|0|300
C|BFLY|20240729|15:54:43.165888|S|100|1.05|0|100
C|BFLY|20240729|15:59:44.417928|S|404|1.05|0|404
C|BFLY|20240729|15:59:44.418566|S|379|1.05|0|379
C|BFLY|20240729|15:59:44.418963|S|177|1.05|0|177
C|BFLY|20240729|15:59:44.419317|S|101|1.05|0|101
C|BFLY|20240729|15:59:45.648968|S|219|1.05|0|219
C|BFLY|20240729|15:59:48.919689|S|100|1.04|0|100
C|BFLY|20240729|15:59:48.920028|S|156|1.05|0|156
C|BFLY|20240729|15:59:49.471639|S|219|1.05|0|219
C|BFLY|20240729|15:59:49.533772|S|112|1.05|0|112
C|BFLY|20240729|15:59:50.062206|S|50|1.04|0|50
C|BFLY|20240729|15:59:50.062207|S|108|1.04|0|108
C|BFLY|20240729|15:59:50.062207|S|42|1.04|0|42
C|BFLY|20240729|15:59:50.062640|S|186|1.05|0|186
C|BFLY|20240729|15:59:51.986927|S|186|1.05|0|186
C|BFLY|20240729|15:59:55.040088|S|100|1.04|0|100
C|BG|20240729|09:49:24.980097|S|87|113.54|0|87
C|BG|20240729|10:15:21.527085|S|100|114.23|0|100
C|BG|20240729|10:24:35.089127|S|100|113.97|0|100
C|BG|20240729|11:31:16.414638|S|24|113.95|0|24
C|BG|20240729|11:39:00.234341|S|24|113.77|0|24
C|BG|20240729|11:46:44.682746|S|38|113.84|0|38
C|BG|20240729|11:46:44.682746|S|62|113.86|0|62
C|BG|20240729|11:48:07.770721|S|2|113.95|0|2
C|BG|20240729|11:49:59.622585|S|62|113.99|0|62
C|BG|20240729|11:58:54.862151|S|100|114|0|100
C|BG|20240729|11:58:54.862161|S|100|114|0|100
C|BG|20240729|12:00:13.902986|S|1|113.96|0|1
C|BG|20240729|12:00:21.062184|S|1|113.93|0|1
C|BG|20240729|12:19:40.809078|S|24|113.98|0|24
C|BG|20240729|12:20:53.034398|S|24|113.96|0|24
C|BG|20240729|12:31:36.220422|S|3|113.73|0|3
C|BG|20240729|12:34:32.161756|S|24|113.66|0|24
C|BG|20240729|12:34:43.107420|S|12|113.65|0|12
C|BG|20240729|12:38:29.434945|S|1|113.61|0|1
C|BG|20240729|12:38:29.434966|S|4|113.59|0|4
C|BG|20240729|12:52:50.850165|S|100|113.66|0|100
C|BG|20240729|13:05:53.756248|S|24|113.63|0|24
C|BG|20240729|13:27:30.480839|S|24|113.57|0|24
C|BG|20240729|13:34:18.705483|S|24|113.5|0|24
C|BG|20240729|13:34:18.705483|S|24|113.52|0|24
C|BG|20240729|13:40:57.377484|S|24|113.46|0|24
C|BG|20240729|13:49:12.556088|S|8|113.47|0|8
C|BG|20240729|13:49:30.361945|S|24|113.47|0|24
C|BG|20240729|13:49:30.361945|S|24|113.45|0|24
C|BG|20240729|13:49:30.381475|S|22|113.44|0|22
C|BG|20240729|13:49:36.175347|S|4|113.46|0|4
C|BG|20240729|13:49:59.764887|S|4|113.46|0|4
C|BG|20240729|14:24:36.759880|S|24|113.5|0|24
C|BG|20240729|14:26:25.282768|S|24|113.49|0|24
C|BG|20240729|14:36:22.066594|S|100|113.51|0|100
C|BG|20240729|15:06:05.086144|S|1|113.45|0|1
C|BG|20240729|15:15:50.274845|S|24|113.63|0|24
C|BG|20240729|15:20:50.289237|S|24|113.76|0|24
C|BG|20240729|15:47:30.792185|S|24|114.1|0|24
C|BG|20240729|15:47:31.770705|S|24|114.1|0|24
C|BG|20240729|15:50:12.913229|S|1|114.21|0|1
C|BG|20240729|15:51:29.402038|S|24|114.14|0|24
C|BG|20240729|15:52:38.441092|S|22|114.11|0|22
C|BG|20240729|15:56:59.194067|S|62|113.81|0|62
C|BG|20240729|15:59:14.426386|S|100|113.66|0|100
C|BG|20240729|15:59:19.337690|S|100|113.65|0|100
C|BG|20240729|15:59:19.833593|S|100|113.65|0|100
C|BG|20240729|15:59:20.621805|S|100|113.65|0|100
C|BG|20240729|15:59:20.809424|S|100|113.65|0|100
C|BG|20240729|15:59:22.305153|S|4|113.65|0|4
C|BG|20240729|15:59:25.569175|S|100|113.65|0|100
C|BG|20240729|15:59:25.841214|S|100|113.65|0|100
C|BG|20240729|15:59:25.874066|S|100|113.65|0|100
C|BG|20240729|15:59:26.494338|S|100|113.64|0|100
C|BG|20240729|15:59:26.862956|S|100|113.64|0|100
C|BG|20240729|15:59:26.918949|S|100|113.64|0|100
C|BG|20240729|15:59:27.769951|S|1|113.64|0|1
C|BG|20240729|15:59:30.439203|S|4|113.64|0|4
C|BG|20240729|15:59:30.886135|S|100|113.63|0|100
C|BG|20240729|15:59:30.925480|S|36|113.63|0|36
C|BG|20240729|15:59:30.926032|S|1|113.63|0|1
C|BG|20240729|15:59:30.994671|S|63|113.63|0|63
C|BG|20240729|15:59:31.287212|S|100|113.63|0|100
C|BG|20240729|15:59:31.445350|S|96|113.63|0|96
C|BG|20240729|15:59:31.445426|S|4|113.63|0|4
C|BG|20240729|15:59:31.641338|S|100|113.63|0|100
C|BG|20240729|15:59:31.724350|S|100|113.63|0|100
C|BG|20240729|15:59:31.993335|S|100|113.63|0|100
C|BG|20240729|15:59:32.099371|S|100|113.63|0|100
C|BG|20240729|15:59:32.160089|S|2|113.63|0|2
C|BG|20240729|15:59:32.198279|S|98|113.63|0|98
C|BG|20240729|15:59:32.232050|S|100|113.63|0|100
C|BG|20240729|15:59:33.201424|S|94|113.63|0|94
C|BG|20240729|15:59:33.201444|S|6|113.63|0|6
C|BG|20240729|15:59:37.220873|S|100|113.63|0|100
C|BG|20240729|15:59:37.389975|S|100|113.62|0|100
C|BG|20240729|15:59:37.489510|S|100|113.62|0|100
C|BG|20240729|15:59:37.903260|S|100|113.61|0|100
C|BG|20240729|15:59:38.066908|S|100|113.61|0|100
C|BG|20240729|15:59:38.186212|S|100|113.61|0|100
C|BG|20240729|15:59:38.214624|S|100|113.61|0|100
C|BG|20240729|15:59:38.328439|S|100|113.61|0|100
C|BG|20240729|15:59:38.483969|S|53|113.61|0|53
C|BG|20240729|15:59:38.505381|S|4|113.61|0|4
C|BG|20240729|15:59:40.912230|S|43|113.61|0|43
C|BG|20240729|15:59:42.347184|S|100|113.61|0|100
C|BG|20240729|15:59:44.207603|S|2|113.6|0|2
C|BG|20240729|15:59:44.207620|S|14|113.6|0|14
C|BG|20240729|15:59:44.207678|S|16|113.6|0|16
C|BG|20240729|15:59:47.193158|S|27|113.58|0|27
C|BG|20240729|15:59:56.121619|S|3|113.56|0|3
C|BGC|20240729|09:46:46.093175|S|1|9.49|0|1
C|BGC|20240729|09:48:46.493105|S|5|9.485|0|5
C|BGC|20240729|09:49:16.238257|S|13|9.485|0|13
C|BGC|20240729|09:49:19.255117|S|8|9.485|0|8
C|BGC|20240729|09:51:20.589358|S|2|9.44|0|2
C|BGC|20240729|09:52:34.252265|S|100|9.455|0|100
C|BGC|20240729|10:00:06.073237|S|1|9.45|0|1
C|BGC|20240729|10:15:19.270038|S|115|9.435|0|115
C|BGC|20240729|10:20:10.619938|S|1|9.415|0|1
C|BGC|20240729|10:30:48.481647|S|37|9.375|0|37
C|BGC|20240729|10:33:05.624142|S|100|9.34|0|100
C|BGC|20240729|10:34:25.942140|S|100|9.33|0|100
C|BGC|20240729|10:35:56.295059|S|100|9.34|0|100
C|BGC|20240729|10:36:46.764695|S|100|9.36|0|100
C|BGC|20240729|10:40:37.994148|S|193|9.36|0|193
C|BGC|20240729|10:41:20.055893|S|100|9.365|0|100
C|BGC|20240729|10:42:55.770159|S|100|9.37|0|100
C|BGC|20240729|10:44:43.026274|S|100|9.365|0|100
C|BGC|20240729|10:45:02.488860|S|100|9.37|0|100
C|BGC|20240729|10:48:47.697203|S|100|9.365|0|100
C|BGC|20240729|10:49:04.358114|S|100|9.365|0|100
C|BGC|20240729|10:49:15.137327|S|48|9.365|0|48
C|BGC|20240729|10:49:15.137327|S|52|9.37|0|52
C|BGC|20240729|10:49:34.351102|S|100|9.365|0|100
C|BGC|20240729|10:58:49.528697|S|100|9.345|0|100
C|BGC|20240729|10:59:02.777433|S|100|9.345|0|100
C|BGC|20240729|10:59:03.480840|S|5|9.34|0|5
C|BGC|20240729|11:13:54.794794|S|7|9.28|0|7
C|BGC|20240729|11:19:02.051160|S|35|9.285|0|35
C|BGC|20240729|11:21:18.077714|S|183|9.27|0|183
C|BGC|20240729|11:30:37.329606|S|2|9.31|0|2
C|BGC|20240729|11:38:17.510113|S|100|9.3|0|100
C|BGC|20240729|11:40:40.089388|S|100|9.29|0|100
C|BGC|20240729|11:45:52.417615|S|100|9.29|0|100
C|BGC|20240729|11:46:01.058327|S|18|9.295|0|18
C|BGC|20240729|11:47:05.904032|S|100|9.3|0|100
C|BGC|20240729|11:47:46.289972|S|200|9.305|0|200
C|BGC|20240729|11:48:17.175168|S|100|9.31|0|100
C|BGC|20240729|11:48:30.266052|S|100|9.31|0|100
C|BGC|20240729|11:48:57.188795|S|100|9.31|0|100
C|BGC|20240729|11:49:09.401506|S|80|9.31|0|80
C|BGC|20240729|11:49:51.421145|S|100|9.32|0|100
C|BGC|20240729|11:50:25.342621|S|62|9.315|0|62
C|BGC|20240729|11:50:38.221040|S|62|9.32|0|62
C|BGC|20240729|11:54:29.072097|S|143|9.35|0|143
C|BGC|20240729|11:54:29.072170|S|100|9.35|0|100
C|BGC|20240729|11:54:29.072660|S|100|9.35|0|100
C|BGC|20240729|11:54:29.072774|S|100|9.355|0|100
C|BGC|20240729|12:09:50.031241|S|90|9.37|0|90
C|BGC|20240729|12:09:50.031242|S|2|9.37|0|2
C|BGC|20240729|12:18:49.557254|S|100|9.39|0|100
C|BGC|20240729|12:34:34.212703|S|100|9.39|0|100
C|BGC|20240729|12:40:18.618035|S|100|9.38|0|100
C|BGC|20240729|12:43:17.017425|S|100|9.4|0|100
C|BGC|20240729|12:44:50.504697|S|52|9.4|0|52
C|BGC|20240729|12:45:30.246923|S|1|9.42|0|1
C|BGC|20240729|12:49:12.486428|S|100|9.39|0|100
C|BGC|20240729|13:09:42.849386|S|47|9.36|0|47
C|BGC|20240729|13:26:43.461126|S|3|9.35|0|3
C|BGC|20240729|13:27:12.338076|S|2|9.35|0|2
C|BGC|20240729|13:36:32.089715|S|18|9.33|0|18
C|BGC|20240729|14:10:01.690004|S|100|9.3|0|100
C|BGC|20240729|14:19:33.740186|S|100|9.32|0|100
C|BGC|20240729|14:19:53.481350|S|25|9.315|0|25
C|BGC|20240729|14:21:06.427921|S|25|9.315|0|25
C|BGC|20240729|14:21:14.713978|S|9|9.31|0|9
C|BGC|20240729|14:28:09.989041|S|71|9.28|0|71
C|BGC|20240729|14:36:14.895584|S|200|9.26|0|200
C|BGC|20240729|14:38:02.656273|S|8|9.27|0|8
C|BGC|20240729|14:43:37.259334|S|45|9.27|0|45
C|BGC|20240729|14:44:01.567152|S|200|9.27|0|200
C|BGC|20240729|14:44:01.569094|S|100|9.27|0|100
C|BGC|20240729|14:44:14.136319|S|200|9.26|0|200
C|BGC|20240729|14:44:16.125380|S|1|9.25|0|1
C|BGC|20240729|14:47:26.729554|S|70|9.26|0|70
C|BGC|20240729|14:48:36.001446|S|100|9.26|0|100
C|BGC|20240729|14:48:51.542831|S|100|9.26|0|100
C|BGC|20240729|14:49:26.262588|S|15|9.26|0|15
C|BGC|20240729|14:55:48.240530|S|46|9.27|0|46
C|BGC|20240729|15:01:43.507027|S|4|9.27|0|4
C|BGC|20240729|15:06:24.123782|S|21|9.255|0|21
C|BGC|20240729|15:12:32.937623|S|200|9.27|0|200
C|BGC|20240729|15:14:47.976611|S|27|9.27|0|27
C|BGC|20240729|15:15:55.327438|S|25|9.27|0|25
C|BGC|20240729|15:17:31.249223|S|25|9.265|0|25
C|BGC|20240729|15:17:52.642832|S|200|9.26|0|200
C|BGC|20240729|15:17:52.643482|S|19|9.26|0|19
C|BGC|20240729|15:22:15.112234|S|13|9.255|0|13
C|BGC|20240729|15:23:05.590273|S|300|9.27|0|300
C|BGC|20240729|15:23:13.044685|S|300|9.265|0|300
C|BGC|20240729|15:23:24.924733|S|25|9.27|0|25
C|BGC|20240729|15:24:14.509233|S|100|9.27|0|100
C|BGC|20240729|15:29:29.234512|S|5|9.28|0|5
C|BGC|20240729|15:46:01.932586|S|200|9.265|0|200
C|BGC|20240729|15:46:16.749688|S|200|9.27|0|200
C|BGC|20240729|15:46:29.767180|S|100|9.27|0|100
C|BGC|20240729|15:46:42.017855|S|100|9.27|0|100
C|BGC|20240729|15:46:42.017855|S|100|9.27|0|100
C|BGC|20240729|15:46:55.777345|S|100|9.27|0|100
C|BGC|20240729|15:48:00.101836|S|100|9.27|0|100
C|BGC|20240729|15:48:11.081879|S|200|9.27|0|200
C|BGC|20240729|15:49:30.826262|S|100|9.255|0|100
C|BGC|20240729|15:49:48.722627|S|200|9.26|0|200
C|BGC|20240729|15:50:04.556968|S|2|9.255|0|2
C|BGC|20240729|15:50:22.928679|S|2|9.255|0|2
C|BGC|20240729|15:50:26.027010|S|2|9.255|0|2
C|BGC|20240729|15:50:56.686232|S|29|9.255|0|29
C|BGC|20240729|15:53:48.770156|S|3|9.265|0|3
C|BGC|20240729|15:54:15.328441|S|3|9.26|0|3
C|BGC|20240729|15:55:24.674670|S|35|9.26|0|35
C|BGC|20240729|15:55:24.675284|S|5|9.26|0|5
C|BGC|20240729|15:55:53.811665|S|9|9.26|0|9
C|BGC|20240729|15:56:07.343132|S|51|9.26|0|51
C|BGC|20240729|15:57:03.675717|S|300|9.27|0|300
C|BGC|20240729|15:57:23.152445|S|406|9.27|0|406
C|BGC|20240729|15:57:23.152445|S|194|9.27|0|194
C|BGC|20240729|15:57:40.622336|S|200|9.27|0|200
C|BGC|20240729|15:57:58.469029|S|421|9.27|0|421
C|BGC|20240729|15:57:58.469030|S|279|9.27|0|279
C|BGC|20240729|15:59:15.315185|S|200|9.28|0|200
C|BGC|20240729|15:59:32.531025|S|10|9.28|0|10
C|BGC|20240729|15:59:33.974940|S|63|9.29|0|63
C|BGC|20240729|15:59:37.321209|S|17|9.29|0|17
C|BGC|20240729|15:59:40.761862|S|100|9.29|0|100
C|BGC|20240729|15:59:43.811888|S|5|9.29|0|5
C|BGC|20240729|15:59:45.714576|S|95|9.29|0|95
C|BGC|20240729|15:59:46.959168|S|100|9.285|0|100
C|BGC|20240729|15:59:47.142111|S|5|9.285|0|5
C|BGC|20240729|15:59:47.159595|S|50|9.285|0|50
C|BGC|20240729|15:59:52.450063|S|4|9.29|0|4
C|BGFV|20240729|09:41:15.937665|S|124|2.75|0|124
C|BGFV|20240729|09:41:15.937965|S|16|2.75|0|16
C|BGFV|20240729|12:39:23.006114|S|40|2.76|0|40
C|BGFV|20240729|12:39:23.006159|S|25|2.76|0|25
C|BGFV|20240729|12:39:23.006238|S|25|2.76|0|25
C|BGFV|20240729|12:49:17.301427|S|100|2.75|0|100
C|BGNE|20240729|09:39:32.369855|S|63|160.12|0|63
C|BGNE|20240729|09:41:14.631325|S|10|161|0|10
C|BGNE|20240729|10:37:30.630864|S|1|159.09|0|1
C|BGS|20240729|10:34:39.705829|S|1|8.47|0|1
C|BGS|20240729|10:34:39.705829|S|1|8.47|0|1
C|BGS|20240729|13:13:21.956186|S|1|8.53|0|1
C|BGS|20240729|13:30:00.399885|S|50|8.52|0|50
C|BGS|20240729|13:30:00.399987|S|50|8.52|0|50
C|BGS|20240729|14:25:46.970928|S|5|8.53|0|5
C|BGS|20240729|14:30:36.722220|S|100|8.55|0|100
C|BGS|20240729|14:47:09.345065|S|1|8.59|0|1
C|BGS|20240729|14:53:44.635983|S|1|8.56|0|1
C|BGS|20240729|15:57:21.633517|S|25|8.56|0|25
C|BGS|20240729|15:58:30.648018|S|51|8.56|0|51
C|BGS|20240729|15:58:53.800504|S|14|8.56|0|14
C|BGXX|20240729|14:27:39.231617|S|200|.239|0|200
C|BGXX|20240729|14:27:39.232157|S|300|.239|0|300
C|BGXX|20240729|15:00:49.057932|S|500|.237|0|500
C|BHC|20240729|10:05:53.301586|S|100|5.92|0|100
C|BHC|20240729|10:11:14.542677|S|60|5.92|0|60
C|BHC|20240729|10:14:20.991541|S|100|5.93|0|100
C|BHC|20240729|10:17:42.921453|S|8|5.9|0|8
C|BHC|20240729|10:20:50.505897|S|80|5.91|0|80
C|BHC|20240729|10:20:50.509233|S|20|5.91|0|20
C|BHC|20240729|10:23:26.407697|S|100|5.92|0|100
C|BHC|20240729|10:25:01.118487|S|100|5.92|0|100
C|BHC|20240729|10:30:07.056153|S|100|5.88|0|100
C|BHC|20240729|10:31:05.428417|S|6|5.87|0|6
C|BHC|20240729|10:38:45.807747|S|33|5.82|0|33
C|BHC|20240729|10:46:44.670652|S|100|5.83|0|100
C|BHC|20240729|10:47:56.663811|S|9|5.85|0|9
C|BHC|20240729|10:47:56.663812|S|7|5.85|0|7
C|BHC|20240729|10:50:33.746675|S|81|5.85|0|81
C|BHC|20240729|10:50:33.746675|S|19|5.85|0|19
C|BHC|20240729|10:51:25.879490|S|19|5.855|0|19
C|BHC|20240729|10:53:42.974859|S|400|5.87|0|400
C|BHC|20240729|11:02:33.651121|S|61|5.81|0|61
C|BHC|20240729|11:03:15.497705|S|5|5.81|0|5
C|BHC|20240729|11:07:10.763788|S|100|5.79|0|100
C|BHC|20240729|11:10:06.414848|S|100|5.79|0|100
C|BHC|20240729|11:10:06.415675|S|17|5.795|0|17
C|BHC|20240729|11:11:58.591671|S|12|5.79|0|12
C|BHC|20240729|11:21:33.222238|S|100|5.77|0|100
C|BHC|20240729|11:22:09.081646|S|11|5.775|0|11
C|BHC|20240729|11:22:09.081674|S|43|5.775|0|43
C|BHC|20240729|11:23:46.114478|S|95|5.81|0|95
C|BHC|20240729|11:26:22.108393|S|41|5.8|0|41
C|BHC|20240729|11:35:06.650653|S|97|5.78|0|97
C|BHC|20240729|11:36:17.421342|S|2|5.79|0|2
C|BHC|20240729|11:37:24.121909|S|100|5.8|0|100
C|BHC|20240729|11:40:01.106850|S|50|5.82|0|50
C|BHC|20240729|11:40:01.106851|S|50|5.82|0|50
C|BHC|20240729|11:42:47.811692|S|100|5.81|0|100
C|BHC|20240729|11:49:00.063863|S|49|5.77|0|49
C|BHC|20240729|12:02:33.807861|S|31|5.79|0|31
C|BHC|20240729|12:06:41.655721|S|153|5.8|0|153
C|BHC|20240729|12:06:41.655734|S|47|5.8|0|47
C|BHC|20240729|12:10:45.447619|S|100|5.82|0|100
C|BHC|20240729|12:10:56.106645|S|6|5.83|0|6
C|BHC|20240729|12:10:56.106668|S|6|5.83|0|6
C|BHC|20240729|12:11:47.855362|S|72|5.83|0|72
C|BHC|20240729|12:13:59.484279|S|100|5.84|0|100
C|BHC|20240729|12:15:40.005682|S|3|5.86|0|3
C|BHC|20240729|12:15:40.005695|S|3|5.86|0|3
C|BHC|20240729|12:17:03.142374|S|76|5.86|0|76
C|BHC|20240729|12:17:03.143103|S|20|5.865|0|20
C|BHC|20240729|12:17:29.557550|S|100|5.87|0|100
C|BHC|20240729|12:20:55.470210|S|100|5.87|0|100
C|BHC|20240729|12:22:52.814025|S|100|5.84|0|100
C|BHC|20240729|12:25:19.969701|S|63|5.84|0|63
C|BHC|20240729|12:35:27.717853|S|100|5.86|0|100
C|BHC|20240729|12:36:06.146108|S|20|5.86|0|20
C|BHC|20240729|12:40:37.753890|S|80|5.85|0|80
C|BHC|20240729|12:48:59.538072|S|54|5.865|0|54
C|BHC|20240729|12:50:12.847881|S|42|5.86|0|42
C|BHC|20240729|12:50:12.847882|S|12|5.86|0|12
C|BHC|20240729|12:50:51.498124|S|3|5.85|0|3
C|BHC|20240729|12:50:51.498124|S|17|5.85|0|17
C|BHC|20240729|12:52:00.767612|S|83|5.87|0|83
C|BHC|20240729|12:58:18.801294|S|54|5.86|0|54
C|BHC|20240729|12:58:39.902828|S|100|5.88|0|100
C|BHC|20240729|12:58:52.835679|S|100|5.92|0|100
C|BHC|20240729|12:59:19.373040|S|200|5.91|0|200
C|BHC|20240729|12:59:19.418394|S|100|5.915|0|100
C|BHC|20240729|12:59:19.419123|S|45|5.91|0|45
C|BHC|20240729|13:01:53.139790|S|10|5.93|0|10
C|BHC|20240729|13:01:53.139790|S|24|5.93|0|24
C|BHC|20240729|13:02:43.381617|S|66|5.94|0|66
C|BHC|20240729|13:02:43.381632|S|234|5.94|0|234
C|BHC|20240729|13:02:43.911197|S|100|5.94|0|100
C|BHC|20240729|13:04:59.168895|S|33|5.89|0|33
C|BHC|20240729|13:09:31.013752|S|100|5.9|0|100
C|BHC|20240729|13:10:40.565432|S|100|5.9|0|100
C|BHC|20240729|13:11:14.737493|S|72|5.89|0|72
C|BHC|20240729|13:11:14.737947|S|7|5.9|0|7
C|BHC|20240729|13:11:14.737956|S|20|5.9|0|20
C|BHC|20240729|13:14:08.408037|S|100|5.9|0|100
C|BHC|20240729|13:19:25.811864|S|94|5.91|0|94
C|BHC|20240729|13:23:29.890913|S|100|5.92|0|100
C|BHC|20240729|13:27:34.986220|S|100|5.9|0|100
C|BHC|20240729|13:34:25.105459|S|3|5.9|0|3
C|BHC|20240729|13:47:58.512814|S|48|5.9|0|48
C|BHC|20240729|13:52:08.249737|S|300|5.9|0|300
C|BHC|20240729|13:52:14.556900|S|100|5.92|0|100
C|BHC|20240729|13:54:51.252994|S|1|5.91|0|1
C|BHC|20240729|13:57:40.899374|S|44|5.92|0|44
C|BHC|20240729|13:57:59.955437|S|100|5.93|0|100
C|BHC|20240729|13:57:59.955437|S|100|5.93|0|100
C|BHC|20240729|13:59:00.943315|S|66|5.93|0|66
C|BHC|20240729|14:00:21.916409|S|12|5.94|0|12
C|BHC|20240729|14:01:31.419110|S|20|5.96|0|20
C|BHC|20240729|14:09:53.374929|S|100|5.98|0|100
C|BHC|20240729|14:09:53.374929|S|83|5.98|0|83
C|BHC|20240729|14:15:18.547689|S|64|5.92|0|64
C|BHC|20240729|14:15:18.547704|S|36|5.92|0|36
C|BHC|20240729|14:22:44.638621|S|67|5.92|0|67
C|BHC|20240729|14:56:40.468646|S|20|5.925|0|20
C|BHC|20240729|14:59:46.005111|S|26|5.925|0|26
C|BHC|20240729|15:01:34.859925|S|20|5.925|0|20
C|BHC|20240729|15:04:22.319598|S|20|5.925|0|20
C|BHC|20240729|15:06:04.649127|S|100|5.93|0|100
C|BHC|20240729|15:08:27.423580|S|20|5.925|0|20
C|BHC|20240729|15:09:24.294106|S|20|5.925|0|20
C|BHC|20240729|15:11:04.467922|S|15|5.93|0|15
C|BHC|20240729|15:20:56.729238|S|80|5.96|0|80
C|BHC|20240729|15:20:56.729238|S|20|5.955|0|20
C|BHC|20240729|15:20:56.729247|S|20|5.96|0|20
C|BHC|20240729|15:24:15.909421|S|20|5.95|0|20
C|BHC|20240729|15:28:07.216729|S|18|5.94|0|18
C|BHC|20240729|15:29:44.695462|S|6|5.93|0|6
C|BHC|20240729|15:29:44.696318|S|20|5.94|0|20
C|BHC|20240729|15:29:44.699294|S|100|5.93|0|100
C|BHC|20240729|15:30:13.827142|S|6|5.92|0|6
C|BHC|20240729|15:30:22.668091|S|5|5.92|0|5
C|BHC|20240729|15:30:22.668091|S|200|5.92|0|200
C|BHC|20240729|15:30:37.150129|S|50|5.92|0|50
C|BHC|20240729|15:31:15.036950|S|20|5.915|0|20
C|BHC|20240729|15:31:15.036973|S|4|5.92|0|4
C|BHC|20240729|15:31:22.045923|S|100|5.92|0|100
C|BHC|20240729|15:34:08.253038|S|17|5.915|0|17
C|BHC|20240729|15:34:08.254074|S|3|5.915|0|3
C|BHC|20240729|15:34:35.076385|S|20|5.915|0|20
C|BHC|20240729|15:36:22.691126|S|18|5.92|0|18
C|BHC|20240729|15:36:22.691126|S|23|5.92|0|23
C|BHC|20240729|15:37:23.083860|S|59|5.92|0|59
C|BHC|20240729|15:38:15.100550|S|27|5.925|0|27
C|BHC|20240729|15:38:15.100550|S|148|5.93|0|148
C|BHC|20240729|15:38:15.100550|S|25|5.925|0|25
C|BHC|20240729|15:41:45.195711|S|13|5.925|0|13
C|BHC|20240729|15:41:45.195711|S|21|5.925|0|21
C|BHC|20240729|15:41:45.195827|S|24|5.93|0|24
C|BHC|20240729|15:41:45.195827|S|10|5.925|0|10
C|BHC|20240729|15:41:45.196428|S|300|5.94|0|300
C|BHC|20240729|15:41:45.205379|S|200|5.95|0|200
C|BHC|20240729|15:41:45.303603|S|100|5.96|0|100
C|BHC|20240729|15:41:50.928262|S|100|5.95|0|100
C|BHC|20240729|15:42:10.601533|S|86|5.96|0|86
C|BHC|20240729|15:42:10.602027|S|100|5.95|0|100
C|BHC|20240729|15:42:39.927669|S|18|5.95|0|18
C|BHC|20240729|15:42:39.927697|S|18|5.95|0|18
C|BHC|20240729|15:42:39.927698|S|64|5.95|0|64
C|BHC|20240729|15:42:40.046751|S|400|5.96|0|400
C|BHC|20240729|15:43:08.469444|S|100|5.95|0|100
C|BHC|20240729|15:43:08.469444|S|100|5.95|0|100
C|BHC|20240729|15:44:32.574063|S|100|5.935|0|100
C|BHC|20240729|15:44:32.574085|S|400|5.94|0|400
C|BHC|20240729|15:45:00.673460|S|200|5.95|0|200
C|BHC|20240729|15:46:51.786718|S|23|5.945|0|23
C|BHC|20240729|15:47:23.358171|S|38|5.94|0|38
C|BHC|20240729|15:48:23.173614|S|22|5.94|0|22
C|BHC|20240729|15:48:46.475597|S|40|5.94|0|40
C|BHC|20240729|15:49:07.665561|S|4|5.945|0|4
C|BHC|20240729|15:49:07.665561|S|64|5.945|0|64
C|BHC|20240729|15:49:07.665634|S|89|5.945|0|89
C|BHC|20240729|15:49:07.665634|S|25|5.945|0|25
C|BHC|20240729|15:49:07.665634|S|19|5.945|0|19
C|BHC|20240729|15:49:12.637482|S|80|5.945|0|80
C|BHC|20240729|15:49:14.665511|S|25|5.945|0|25
C|BHC|20240729|15:49:14.666159|S|104|5.95|0|104
C|BHC|20240729|15:50:04.106667|S|100|5.935|0|100
C|BHC|20240729|15:50:04.776840|S|200|5.94|0|200
C|BHC|20240729|15:50:05.657912|S|200|5.94|0|200
C|BHC|20240729|15:50:12.548005|S|30|5.935|0|30
C|BHC|20240729|15:51:11.065723|S|100|5.95|0|100
C|BHC|20240729|15:51:11.072884|S|9|5.94|0|9
C|BHC|20240729|15:51:11.312037|S|200|5.95|0|200
C|BHC|20240729|15:51:11.312053|S|23|5.95|0|23
C|BHC|20240729|15:51:11.312053|S|100|5.95|0|100
C|BHC|20240729|15:52:22.894332|S|31|5.935|0|31
C|BHC|20240729|15:52:22.894398|S|69|5.935|0|69
C|BHC|20240729|15:52:23.675463|S|100|5.94|0|100
C|BHC|20240729|15:52:45.373755|S|45|5.93|0|45
C|BHC|20240729|15:52:47.267928|S|35|5.93|0|35
C|BHC|20240729|15:52:49.761393|S|20|5.93|0|20
C|BHC|20240729|15:52:49.761393|S|80|5.93|0|80
C|BHC|20240729|15:52:49.761675|S|20|5.93|0|20
C|BHC|20240729|15:53:11.280662|S|53|5.93|0|53
C|BHC|20240729|15:53:11.280662|S|22|5.93|0|22
C|BHC|20240729|15:53:53.205422|S|18|5.935|0|18
C|BHC|20240729|15:54:32.117897|S|76|5.935|0|76
C|BHC|20240729|15:54:32.117897|S|24|5.935|0|24
C|BHC|20240729|15:54:32.117972|S|24|5.935|0|24
C|BHC|20240729|15:54:32.660606|S|11|5.935|0|11
C|BHC|20240729|15:54:32.661481|S|89|5.935|0|89
C|BHC|20240729|15:54:35.618562|S|56|5.935|0|56
C|BHC|20240729|15:54:35.618563|S|44|5.94|0|44
C|BHC|20240729|15:54:35.618577|S|56|5.94|0|56
C|BHC|20240729|15:54:35.624099|S|17|5.94|0|17
C|BHC|20240729|15:54:35.624170|S|67|5.94|0|67
C|BHC|20240729|15:54:37.264386|S|100|5.93|0|100
C|BHC|20240729|15:54:37.264386|S|100|5.93|0|100
C|BHC|20240729|15:54:37.264387|S|100|5.93|0|100
C|BHC|20240729|15:55:09.914078|S|100|5.925|0|100
C|BHC|20240729|15:55:17.017569|S|20|5.93|0|20
C|BHC|20240729|15:55:17.017569|S|16|5.93|0|16
C|BHC|20240729|15:55:17.818913|S|100|5.935|0|100
C|BHC|20240729|15:55:22.012589|S|23|5.935|0|23
C|BHC|20240729|15:55:23.665399|S|20|5.935|0|20
C|BHC|20240729|15:55:43.044247|S|24|5.955|0|24
C|BHC|20240729|15:56:00.387606|S|100|5.96|0|100
C|BHC|20240729|15:56:00.387606|S|12|5.96|0|12
C|BHC|20240729|15:56:00.387617|S|103|5.96|0|103
C|BHC|20240729|15:56:00.387617|S|85|5.96|0|85
C|BHC|20240729|15:56:30.391608|S|100|5.95|0|100
C|BHC|20240729|15:56:30.391609|S|100|5.95|0|100
C|BHC|20240729|15:56:30.391609|S|82|5.95|0|82
C|BHC|20240729|15:56:30.391642|S|18|5.95|0|18
C|BHC|20240729|15:56:41.708439|S|100|5.945|0|100
C|BHC|20240729|15:57:12.235514|S|34|5.945|0|34
C|BHC|20240729|15:58:23.033065|S|9|5.95|0|9
C|BHC|20240729|15:58:29.084124|S|91|5.95|0|91
C|BHC|20240729|15:58:40.835391|S|24|5.95|0|24
C|BHC|20240729|15:58:40.835391|S|76|5.95|0|76
C|BHC|20240729|15:58:40.835466|S|24|5.95|0|24
C|BHC|20240729|15:59:24.832650|S|29|5.955|0|29
C|BHC|20240729|15:59:47.907347|S|94|5.95|0|94
C|BHC|20240729|15:59:48.328452|S|94|5.95|0|94
C|BHC|20240729|15:59:48.342597|S|94|5.95|0|94
C|BHC|20240729|15:59:48.383615|S|50|5.95|0|50
C|BHC|20240729|15:59:48.414347|S|50|5.95|0|50
C|BHC|20240729|15:59:48.414347|S|44|5.95|0|44
C|BHC|20240729|15:59:49.675784|S|10|5.94|0|10
C|BHE|20240729|10:20:04.488186|S|100|42.5|0|100
C|BHE|20240729|12:24:54.102378|S|4|42.34|0|4
C|BHE|20240729|12:25:21.073641|S|100|42.28|0|100
C|BHE|20240729|12:59:11.411010|S|14|42.18|0|14
C|BHE|20240729|13:20:06.218708|S|90|41.95|0|90
C|BHE|20240729|13:57:29.586337|S|10|41.895|0|10
C|BHE|20240729|14:34:22.702985|S|20|41.91|0|20
C|BHE|20240729|14:53:55.756178|S|83|41.79|0|83
C|BHE|20240729|15:16:46.495116|S|100|41.98|0|100
C|BHE|20240729|15:35:19.403256|S|1|42.18|0|1
C|BHE|20240729|15:35:19.403256|S|40|42.14|0|40
C|BHE|20240729|15:35:19.403263|S|42|42.14|0|42
C|BHE|20240729|15:35:19.403270|S|116|42.14|0|116
C|BHE|20240729|15:35:19.403475|S|2|42.14|0|2
C|BHE|20240729|15:35:19.403476|S|3|42.14|0|3
C|BHE|20240729|15:35:19.403476|S|2|42.14|0|2
C|BHE|20240729|15:37:47.446168|S|1|42.18|0|1
C|BHE|20240729|15:37:47.446168|S|99|42.17|0|99
C|BHE|20240729|15:37:47.446325|S|1|42.17|0|1
C|BHE|20240729|15:37:47.446326|S|2|42.17|0|2
C|BHE|20240729|15:37:47.448065|S|1|42.16|0|1
C|BHE|20240729|15:37:47.448065|S|1|42.16|0|1
C|BHE|20240729|15:45:23.731331|S|9|42.17|0|9
C|BHE|20240729|15:45:55.219375|S|63|42.13|0|63
C|BHE|20240729|15:45:55.219392|S|37|42.13|0|37
C|BHE|20240729|15:48:30.801426|S|1|42.16|0|1
C|BHE|20240729|15:48:30.801427|S|100|42.16|0|100
C|BHE|20240729|15:54:13.265514|S|48|42.26|0|48
C|BHE|20240729|15:54:13.265514|S|48|42.27|0|48
C|BHE|20240729|15:54:13.265588|S|4|42.26|0|4
C|BHE|20240729|15:54:46.389715|S|100|42.24|0|100
C|BHE|20240729|15:57:04.599486|S|200|42.29|0|200
C|BHE|20240729|15:58:54.855599|S|6|42.27|0|6
C|BHE|20240729|15:59:29.058783|S|100|42.3|0|100
C|BHFAO|20240729|10:06:51.534351|S|100|24.83|0|100
C|BHIL|20240729|10:29:53.677786|S|100|6.61|0|100
C|BHIL|20240729|15:59:04.155070|S|5|6.67|0|5
C|BHIL|20240729|15:59:04.155070|S|5|6.67|0|5
C|BHIL|20240729|15:59:04.155070|S|1|6.67|0|1
C|BHLB|20240729|12:51:51.921935|S|20|27.65|0|20
C|BHLB|20240729|13:40:02.151040|S|100|27.66|0|100
C|BHLB|20240729|15:55:10.566561|S|56|27.58|0|56
C|BHLB|20240729|15:55:10.566731|S|7|27.58|0|7
C|BHP|20240729|09:30:05.027126|S|3|54.79|0|3
C|BHP|20240729|09:40:11.264030|S|100|54.78|0|100
C|BHP|20240729|09:43:23.794119|S|48|54.8|0|48
C|BHP|20240729|09:49:50.347553|S|100|54.72|0|100
C|BHP|20240729|09:53:47.032040|S|14|54.885|0|14
C|BHP|20240729|10:08:05.169331|S|100|54.795|0|100
C|BHP|20240729|10:08:32.522286|S|100|54.785|0|100
C|BHP|20240729|11:08:14.955958|S|27|54.765|0|27
C|BHP|20240729|14:13:59.972738|S|6|54.96|0|6
C|BHP|20240729|14:38:34.094629|S|100|54.885|0|100
C|BHR|20240729|11:52:27.910924|S|100|3.83|0|100
C|BHR|20240729|12:18:22.414227|S|100|3.81|0|100
C|BHR|20240729|12:22:53.747237|S|100|3.8|0|100
C|BHR|20240729|14:05:59.889399|S|100|3.9|0|100
C|BHR|20240729|14:25:50.431056|S|100|3.89|0|100
C|BHR|20240729|14:47:00.305100|S|100|3.87|0|100
C|BHR|20240729|15:12:18.817023|S|100|3.93|0|100
C|BHR|20240729|15:12:18.817067|S|100|3.93|0|100
C|BHR|20240729|15:59:49.116966|S|33|3.87|0|33
C|BHVN|20240729|10:02:00.057363|S|100|41.82|0|100
C|BHVN|20240729|10:02:20.392200|S|30|41.86|0|30
C|BHVN|20240729|10:25:07.546007|S|43|41.13|0|43
C|BHVN|20240729|10:25:07.546022|S|14|41.13|0|14
C|BHVN|20240729|10:25:07.546022|S|43|41.13|0|43
C|BHVN|20240729|10:25:07.546031|S|47|41.14|0|47
C|BHVN|20240729|10:25:07.546049|S|14|41.14|0|14
C|BHVN|20240729|10:25:07.546050|S|39|41.14|0|39
C|BHVN|20240729|10:45:20.176193|S|36|40.55|0|36
C|BHVN|20240729|11:36:36.950547|S|100|39.55|0|100
C|BHVN|20240729|15:59:48.459833|S|57|39.74|0|57
C|BHVN|20240729|15:59:49.459861|S|85|39.73|0|85
C|BIDU|20240729|09:46:51.582275|S|150|89.17|0|150
C|BIDU|20240729|10:11:17.941949|S|101|89.82|0|101
C|BIDU|20240729|10:11:17.942976|S|49|89.82|0|49
C|BIDU|20240729|10:19:12.254180|S|100|90.26|0|100
C|BIDU|20240729|10:25:50.228652|S|100|90.02|0|100
C|BIDU|20240729|10:50:18.496915|S|25|89.93|0|25
C|BIDU|20240729|11:13:00.358422|S|100|89.78|0|100
C|BIDU|20240729|11:31:39.428822|S|50|90.36|0|50
C|BIDU|20240729|11:32:06.883896|S|15|90.41|0|15
C|BIDU|20240729|11:43:06.447307|S|54|90.59|0|54
C|BIDU|20240729|15:16:33.981522|S|100|90.5|0|100
C|BIDU|20240729|15:20:04.509397|S|79|90.56|0|79
C|BIDU|20240729|15:42:37.672039|S|4|90.7|0|4
C|BIDU|20240729|15:42:37.672039|S|45|90.7|0|45
C|BIDU|20240729|15:43:47.264785|S|68|90.69|0|68
C|BIDU|20240729|15:59:48.037964|S|100|90.44|0|100
C|BIDU|20240729|15:59:49.577489|S|4|90.45|0|4
C|BIG|20240729|10:01:15.676485|S|1|1.09|0|1
C|BIG|20240729|10:42:18.198504|S|100|1.07|0|100
C|BIG|20240729|10:42:51.542605|S|100|1.07|0|100
C|BIG|20240729|10:44:20.244417|S|1|1.07|0|1
C|BIG|20240729|10:47:09.001789|S|1|1.07|0|1
C|BIG|20240729|10:47:30.945958|S|1|1.07|0|1
C|BIG|20240729|11:11:17.545386|S|1|1.07|0|1
C|BIG|20240729|11:37:21.349150|S|100|1.06|0|100
C|BIG|20240729|11:39:26.002438|S|1|1.06|0|1
C|BIG|20240729|11:44:47.633934|S|100|1.06|0|100
C|BIG|20240729|11:46:03.455323|S|2|1.06|0|2
C|BIG|20240729|11:56:07.049764|S|5|1.05|0|5
C|BIG|20240729|11:56:07.049764|S|400|1.05|0|400
C|BIG|20240729|11:56:07.049764|S|1|1.05|0|1
C|BIG|20240729|12:47:51.326025|S|25|1.04|0|25
C|BIG|20240729|13:13:52.004689|S|209|1.03|0|209
C|BIG|20240729|13:36:05.974434|S|1|1.04|0|1
C|BIG|20240729|14:28:52.487311|S|1|1.03|0|1
C|BIG|20240729|14:41:07.826676|S|139|1.03|0|139
C|BIG|20240729|14:42:11.473247|S|100|1.02|0|100
C|BIG|20240729|15:40:12.715719|S|100|1.05|0|100
C|BIG|20240729|15:55:07.487956|S|254|1.05|0|254
C|BIGC|20240729|14:52:12.574437|S|39|8.06|0|39
C|BIGC|20240729|15:40:23.691984|S|7|8.1|0|7
C|BIIB|20240729|09:30:07.368093|S|1|211.08|0|1
C|BIIB|20240729|09:34:04.336158|S|5|210.99|0|5
C|BIIB|20240729|09:34:47.933366|S|2|211|0|2
C|BIIB|20240729|09:46:05.643951|E|3|211.9|0|3
C|BIIB|20240729|09:56:28.769078|S|24|214.9|0|24
C|BIIB|20240729|09:56:28.769079|S|24|214.93|0|24
C|BIIB|20240729|10:18:49.729399|S|63|214.76|0|63
C|BIIB|20240729|10:50:12.666290|S|100|213.11|0|100
C|BIIB|20240729|11:11:53.612950|S|30|212.77|0|30
C|BIIB|20240729|11:11:53.612950|S|25|212.77|0|25
C|BIIB|20240729|11:58:51.801911|S|50|212.97|0|50
C|BIIB|20240729|12:09:55.424877|S|100|212.99|0|100
C|BIIB|20240729|12:09:55.433025|S|6|212.99|0|6
C|BIIB|20240729|12:11:00.179046|S|24|213.04|0|24
C|BIIB|20240729|12:19:07.063266|S|24|213.17|0|24
C|BIIB|20240729|13:17:36.438024|S|24|213.25|0|24
C|BIIB|20240729|14:10:08.866533|S|24|214.04|0|24
C|BIIB|20240729|14:25:40.440969|S|63|215.08|0|63
C|BIIB|20240729|14:35:37.642370|S|1|214.75|0|1
C|BIIB|20240729|14:35:37.642395|S|1|214.75|0|1
C|BIIB|20240729|14:35:37.643043|S|98|214.75|0|98
C|BIIB|20240729|14:43:17.415326|S|50|214.85|0|50
C|BIIB|20240729|14:43:17.415393|S|12|214.86|0|12
C|BIIB|20240729|14:46:00.242143|S|50|214.35|0|50
C|BIIB|20240729|14:48:15.052147|S|50|214.59|0|50
C|BIIB|20240729|14:49:22.013559|S|100|214.55|0|100
C|BIIB|20240729|14:55:23.551423|S|50|214.76|0|50
C|BIIB|20240729|15:20:25.873283|S|5|214.14|0|5
C|BIIB|20240729|15:22:16.760095|S|50|214.08|0|50
C|BIIB|20240729|15:22:16.760096|S|50|214.06|0|50
C|BIIB|20240729|15:22:16.760096|S|25|214.07|0|25
C|BIIB|20240729|15:27:32.379197|S|5|214.17|0|5
C|BIIB|20240729|15:29:03.868145|S|5|214.12|0|5
C|BIIB|20240729|15:34:25.449862|S|25|214.24|0|25
C|BIIB|20240729|15:34:25.449863|S|5|214.22|0|5
C|BIIB|20240729|15:34:25.449863|S|50|214.23|0|50
C|BIIB|20240729|15:37:27.053164|S|1|214.56|0|1
C|BIIB|20240729|15:37:27.053165|S|1|214.56|0|1
C|BIIB|20240729|15:39:23.081981|S|116|214.41|0|116
C|BIIB|20240729|15:40:15.661563|S|6|214.41|0|6
C|BIIB|20240729|15:41:48.554569|S|1|214.42|0|1
C|BIIB|20240729|15:58:55.949917|S|52|214.73|0|52
C|BIIB|20240729|15:58:55.949917|S|24|214.76|0|24
C|BIIB|20240729|15:58:55.949917|S|24|214.73|0|24
C|BIL|20240729|09:37:46.387160|S|1|91.78|0|1
C|BIL|20240729|09:47:27.498108|S|29|91.78|0|29
C|BIL|20240729|10:24:53.976902|S|200|91.78|0|200
C|BIL|20240729|10:33:17.718664|S|29|91.78|0|29
C|BIL|20240729|10:46:08.474254|S|900|91.78|0|900
C|BIL|20240729|10:52:03.959441|S|29|91.78|0|29
C|BIL|20240729|11:12:27.503223|S|29|91.78|0|29
C|BIL|20240729|11:34:38.484690|S|29|91.78|0|29
C|BIL|20240729|11:58:29.686345|S|29|91.78|0|29
C|BIL|20240729|12:07:51.562746|S|71|91.78|0|71
C|BIL|20240729|12:07:51.562746|S|100|91.78|0|100
C|BIL|20240729|12:07:51.562747|S|65|91.78|0|65
C|BIL|20240729|12:22:46.173711|S|29|91.78|0|29
C|BIL|20240729|12:46:41.337992|S|6|91.78|0|6
C|BIL|20240729|12:46:41.337993|S|23|91.78|0|23
C|BIL|20240729|13:11:09.527488|S|29|91.78|0|29
C|BIL|20240729|13:35:39.735836|S|29|91.78|0|29
C|BIL|20240729|13:53:09.990269|S|1|91.78|0|1
C|BIL|20240729|14:00:04.560631|S|18|91.78|0|18
C|BIL|20240729|14:00:04.560631|S|11|91.78|0|11
C|BIL|20240729|14:23:49.994327|S|29|91.78|0|29
C|BIL|20240729|14:42:54.100546|S|40|91.78|0|40
C|BIL|20240729|14:42:54.100546|S|60|91.78|0|60
C|BIL|20240729|14:44:55.538850|S|100|91.78|0|100
C|BIL|20240729|14:44:55.538850|S|100|91.78|0|100
C|BIL|20240729|14:44:55.538850|S|60|91.78|0|60
C|BIL|20240729|14:44:55.538851|S|55|91.78|0|55
C|BIL|20240729|14:44:55.538851|S|100|91.78|0|100
C|BIL|20240729|14:46:35.864968|S|29|91.78|0|29
C|BIL|20240729|14:53:54.163299|S|98|91.78|0|98
C|BIL|20240729|14:53:54.163299|S|100|91.78|0|100
C|BIL|20240729|14:53:54.163299|S|16|91.78|0|16
C|BIL|20240729|15:00:06.687846|S|30|91.78|0|30
C|BIL|20240729|15:00:06.687846|S|100|91.78|0|100
C|BIL|20240729|15:00:06.687846|S|2|91.78|0|2
C|BIL|20240729|15:02:09.128463|S|70|91.78|0|70
C|BIL|20240729|15:02:09.128463|S|100|91.78|0|100
C|BIL|20240729|15:02:09.128463|S|100|91.78|0|100
C|BIL|20240729|15:02:09.128464|S|100|91.78|0|100
C|BIL|20240729|15:02:09.128464|S|100|91.78|0|100
C|BIL|20240729|15:02:09.128464|S|100|91.78|0|100
C|BIL|20240729|15:02:09.128465|S|100|91.78|0|100
C|BIL|20240729|15:02:09.128465|S|100|91.78|0|100
C|BIL|20240729|15:02:09.128466|S|100|91.78|0|100
C|BIL|20240729|15:02:09.128466|S|100|91.78|0|100
C|BIL|20240729|15:02:09.128466|S|100|91.78|0|100
C|BIL|20240729|15:07:19.074075|S|29|91.78|0|29
C|BIL|20240729|15:25:24.923270|S|29|91.78|0|29
C|BIL|20240729|15:31:47.039263|S|2000|91.78|0|2000
C|BIL|20240729|15:31:47.039263|S|942|91.78|0|942
C|BIL|20240729|15:31:47.039263|S|226|91.78|0|226
C|BIL|20240729|15:31:47.039264|S|366|91.78|0|366
C|BILI|20240729|09:32:24.938940|S|4|14.995|0|4
C|BILI|20240729|10:19:17.929096|S|14|15.02|0|14
C|BILI|20240729|10:21:18.318066|S|60|15.02|0|60
C|BILI|20240729|10:22:08.135546|S|10|15.03|0|10
C|BILI|20240729|10:23:48.752722|S|100|15.03|0|100
C|BILI|20240729|10:23:48.753479|S|126|15.035|0|126
C|BILI|20240729|10:25:30.032502|S|30|15.07|0|30
C|BILI|20240729|10:27:32.591530|S|2|15.09|0|2
C|BILI|20240729|10:28:08.349729|S|40|15.14|0|40
C|BILI|20240729|10:28:08.349729|S|160|15.14|0|160
C|BILI|20240729|10:28:08.350198|S|195|15.14|0|195
C|BILI|20240729|10:28:25.864799|S|100|15.14|0|100
C|BILI|20240729|10:28:34.719175|S|58|15.14|0|58
C|BILI|20240729|10:29:23.668488|S|100|15.1|0|100
C|BILI|20240729|10:30:57.026126|S|100|15.1|0|100
C|BILI|20240729|10:30:57.026127|S|100|15.1|0|100
C|BILI|20240729|10:34:39.674927|S|100|15.01|0|100
C|BILI|20240729|10:37:10.964832|S|8|15.03|0|8
C|BILI|20240729|10:39:15.054354|S|31|15.08|0|31
C|BILI|20240729|10:57:24.957289|S|126|15.025|0|126
C|BILI|20240729|11:00:19.241118|S|8|15.03|0|8
C|BILI|20240729|11:13:17.390211|S|100|15.03|0|100
C|BILI|20240729|11:17:31.271304|S|20|15.05|0|20
C|BILI|20240729|11:17:46.730991|S|44|15.04|0|44
C|BILI|20240729|11:18:43.549843|S|40|15.03|0|40
C|BILI|20240729|11:20:22.298622|S|84|15.03|0|84
C|BILI|20240729|11:23:39.522086|S|65|15.04|0|65
C|BILI|20240729|11:23:39.522218|S|209|15.04|0|209
C|BILI|20240729|11:24:15.394749|S|1|15.04|0|1
C|BILI|20240729|11:39:51.512312|S|35|15.07|0|35
C|BILI|20240729|11:47:56.753856|S|67|15.065|0|67
C|BILI|20240729|11:48:22.593683|S|32|15.07|0|32
C|BILI|20240729|11:48:45.936094|S|9|15.08|0|9
C|BILI|20240729|11:49:09.135426|S|28|15.08|0|28
C|BILI|20240729|11:57:08.241848|S|100|15.14|0|100
C|BILI|20240729|11:59:54.624294|S|83|15.145|0|83
C|BILI|20240729|12:15:07.763999|S|100|15.15|0|100
C|BILI|20240729|12:19:49.772943|S|2|15.19|0|2
C|BILI|20240729|12:22:19.747788|S|44|15.17|0|44
C|BILI|20240729|12:43:19.574742|S|22|15.25|0|22
C|BILI|20240729|12:54:01.551206|S|22|15.21|0|22
C|BILI|20240729|13:02:18.649463|S|66|15.17|0|66
C|BILI|20240729|13:06:14.972246|S|23|15.18|0|23
C|BILI|20240729|13:06:25.414476|S|23|15.18|0|23
C|BILI|20240729|13:08:43.617691|S|100|15.13|0|100
C|BILI|20240729|13:09:06.309610|S|5|15.15|0|5
C|BILI|20240729|13:12:54.457362|S|22|15.18|0|22
C|BILI|20240729|13:13:28.040360|S|12|15.18|0|12
C|BILI|20240729|13:17:36.277622|S|1|15.18|0|1
C|BILI|20240729|13:17:48.974288|S|58|15.19|0|58
C|BILI|20240729|13:48:59.950073|S|1|15.16|0|1
C|BILI|20240729|14:11:17.429717|S|21|15.16|0|21
C|BILI|20240729|14:28:18.342953|S|22|15.16|0|22
C|BILI|20240729|14:28:18.342965|S|22|15.16|0|22
C|BILI|20240729|14:41:43.708714|S|5|15.16|0|5
C|BILI|20240729|14:45:22.032363|S|60|15.16|0|60
C|BILI|20240729|14:50:12.646942|S|22|15.17|0|22
C|BILI|20240729|14:50:12.647059|S|22|15.17|0|22
C|BILI|20240729|14:50:12.647094|S|49|15.17|0|49
C|BILI|20240729|14:50:12.647094|S|51|15.17|0|51
C|BILI|20240729|14:50:12.647095|S|16|15.17|0|16
C|BILI|20240729|14:54:42.955309|S|100|15.13|0|100
C|BILI|20240729|14:54:58.583291|S|14|15.13|0|14
C|BILI|20240729|15:00:58.203055|S|50|15.14|0|50
C|BILI|20240729|15:04:14.311713|S|19|15.15|0|19
C|BILI|20240729|15:09:42.366602|S|100|15.135|0|100
C|BILI|20240729|15:09:56.202985|S|12|15.135|0|12
C|BILI|20240729|15:13:31.722823|S|2|15.15|0|2
C|BILI|20240729|15:13:33.738969|S|22|15.15|0|22
C|BILI|20240729|15:20:39.827063|S|100|15.18|0|100
C|BILI|20240729|15:28:22.735867|S|5|15.17|0|5
C|BILI|20240729|15:34:43.561598|S|94|15.19|0|94
C|BILI|20240729|15:34:43.561626|S|6|15.19|0|6
C|BILI|20240729|15:35:01.450744|S|380|15.19|0|380
C|BILI|20240729|15:43:41.731001|S|100|15.2|0|100
C|BILI|20240729|15:43:43.110603|S|3|15.2|0|3
C|BILI|20240729|15:44:06.628173|S|100|15.2|0|100
C|BILI|20240729|15:49:58.615888|S|41|15.15|0|41
C|BILI|20240729|15:53:21.058109|S|100|15.15|0|100
C|BILI|20240729|15:54:03.442931|S|50|15.16|0|50
C|BILI|20240729|15:54:14.953768|S|100|15.15|0|100
C|BILI|20240729|15:54:15.205328|S|100|15.15|0|100
C|BILI|20240729|15:54:16.002574|S|100|15.15|0|100
C|BILI|20240729|15:54:50.044269|S|40|15.15|0|40
C|BILI|20240729|15:54:59.120275|S|100|15.15|0|100
C|BILI|20240729|15:55:56.075118|S|100|15.13|0|100
C|BILI|20240729|15:59:45.234233|S|7|15.12|0|7
C|BILI|20240729|15:59:45.234233|S|1|15.12|0|1
C|BILI|20240729|15:59:45.234253|S|92|15.12|0|92
C|BILI|20240729|15:59:45.234393|S|8|15.12|0|8
C|BILI|20240729|15:59:45.234407|S|17|15.12|0|17
C|BILI|20240729|15:59:49.862617|S|68|15.11|0|68
C|BILL|20240729|12:22:13.401537|S|4|53.12|0|4
C|BILL|20240729|13:33:14.012687|S|81|52.67|0|81
C|BILL|20240729|15:53:46.423686|S|100|52.8|0|100
C|BILL|20240729|15:55:42.020886|S|100|52.86|0|100
C|BILL|20240729|15:58:53.340247|S|100|52.95|0|100
C|BILL|20240729|15:59:48.511267|S|2|52.94|0|2
C|BILL|20240729|15:59:57.984153|S|4|52.94|0|4
C|BILS|20240729|09:50:36.777587|S|100|99.405|0|100
C|BILS|20240729|09:51:40.640137|S|100|99.405|0|100
C|BILS|20240729|09:51:53.642461|S|100|99.405|0|100
C|BILS|20240729|10:08:03.779124|S|100|99.405|0|100
C|BILS|20240729|10:08:20.827946|S|9|99.405|0|9
C|BILS|20240729|10:08:33.890847|S|59|99.405|0|59
C|BILS|20240729|10:09:12.615962|S|8|99.405|0|8
C|BILS|20240729|10:13:44.113310|S|24|99.405|0|24
C|BILS|20240729|10:13:57.122779|S|25|99.405|0|25
C|BILS|20240729|10:14:14.202640|S|30|99.405|0|30
C|BILS|20240729|10:15:31.475117|S|8|99.405|0|8
C|BINC|20240729|15:58:00.002488|S|200|52.69|0|200
C|BIO|20240729|09:46:41.541421|S|38|317.32|0|38
C|BIO|20240729|10:00:00.320871|S|2|318.23|0|2
C|BIO|20240729|10:05:11.666595|S|5|318.43|0|5
C|BIO|20240729|10:25:17.419102|S|100|320.35|0|100
C|BIO|20240729|10:30:49.604171|S|2|319.49|0|2
C|BIO|20240729|13:47:09.170049|S|24|323.21|0|24
C|BIO|20240729|13:47:09.170186|S|24|323.21|0|24
C|BIO|20240729|15:54:00.427853|S|50|326.81|0|50
C|BIO|20240729|15:56:59.293474|S|16|325.9|0|16
C|BIO|20240729|15:57:19.355951|S|24|326|0|24
C|BIOR|20240729|09:59:29.278724|S|100|.6939|0|100
C|BIOR|20240729|10:09:09.019933|S|100|.6919|0|100
C|BIP|20240729|12:53:08.325784|S|100|30.71|0|100
C|BIP|20240729|13:30:42.402987|S|100|30.69|0|100
C|BIP|20240729|13:37:01.863461|S|100|30.66|0|100
C|BIP|20240729|15:54:30.661597|S|100|30.86|0|100
C|BIP|20240729|15:56:00.406093|S|43|30.92|0|43
C|BIPC|20240729|12:18:01.603331|S|10|38.11|0|10
C|BIPC|20240729|15:59:47.649914|S|100|38.15|0|100
C|BIRD|20240729|12:30:18.883465|S|1|.6617|0|1
C|BIRD|20240729|15:58:18.904837|S|100|.644|0|100
C|BIRK|20240729|12:36:38.026529|S|6|58.74|0|6
C|BIRK|20240729|13:28:44.852350|S|15|58.36|0|15
C|BIRK|20240729|13:29:17.516357|S|12|58.39|0|12
C|BIRK|20240729|13:29:56.275479|S|5|58.4|0|5
C|BIRK|20240729|13:29:56.275570|S|5|58.39|0|5
C|BIRK|20240729|13:30:18.925856|S|6|58.35|0|6
C|BIRK|20240729|13:30:21.116850|S|1|58.37|0|1
C|BIRK|20240729|13:30:21.117458|S|1|58.38|0|1
C|BIRK|20240729|13:30:21.623112|S|1|58.38|0|1
C|BIRK|20240729|13:30:21.623775|S|4|58.38|0|4
C|BIRK|20240729|13:30:22.863406|S|2|58.36|0|2
C|BIRK|20240729|13:30:22.871155|S|1|58.36|0|1
C|BIRK|20240729|13:30:25.373261|S|2|58.36|0|2
C|BIRK|20240729|13:30:25.380611|S|1|58.36|0|1
C|BIRK|20240729|13:48:47.891562|S|24|58.39|0|24
C|BIRK|20240729|13:48:47.893930|S|24|58.41|0|24
C|BIRK|20240729|13:48:47.894039|S|63|58.42|0|63
C|BIRK|20240729|13:57:18.525310|S|14|58.41|0|14
C|BIRK|20240729|13:57:18.525310|S|24|58.42|0|24
C|BIRK|20240729|14:31:03.529297|S|24|58.64|0|24
C|BIRK|20240729|14:31:03.529297|S|24|58.63|0|24
C|BIRK|20240729|14:41:11.752495|S|96|58.68|0|96
C|BIRK|20240729|14:41:11.752495|S|4|58.68|0|4
C|BIRK|20240729|15:58:02.443265|S|33|58.65|0|33
C|BIRK|20240729|15:58:05.515927|S|1|58.63|0|1
C|BIRK|20240729|15:59:26.312494|S|100|58.64|0|100
C|BIRK|20240729|15:59:46.719431|S|100|58.58|0|100
C|BIS|20240729|10:02:01.214667|S|100|14.31|0|100
C|BIT|20240729|15:50:08.897999|S|1|14.68|0|1
C|BITB|20240729|09:30:30.218180|S|100|37.94|0|100
C|BITB|20240729|09:30:30.748122|S|100|37.93|0|100
C|BITB|20240729|09:30:32.349512|S|100|37.92|0|100
C|BITB|20240729|09:30:32.387749|S|100|37.92|0|100
C|BITB|20240729|09:30:32.420453|S|100|37.92|0|100
C|BITB|20240729|09:30:44.246363|S|100|37.99|0|100
C|BITB|20240729|09:30:44.268139|S|6|37.99|0|6
C|BITB|20240729|09:32:16.995794|S|100|37.95|0|100
C|BITB|20240729|09:32:45.082327|S|100|37.9|0|100
C|BITB|20240729|09:33:09.138735|S|100|37.95|0|100
C|BITB|20240729|09:33:09.177187|S|100|37.95|0|100
C|BITB|20240729|09:34:41.371206|S|100|37.98|0|100
C|BITB|20240729|09:38:25.460503|S|100|37.85|0|100
C|BITB|20240729|09:38:25.493210|S|100|37.85|0|100
C|BITB|20240729|09:38:25.525986|S|100|37.85|0|100
C|BITB|20240729|09:41:13.542786|S|100|37.87|0|100
C|BITB|20240729|09:44:48.788962|S|100|37.81|0|100
C|BITB|20240729|09:44:57.425978|S|100|37.79|0|100
C|BITB|20240729|09:50:37.879541|S|100|37.88|0|100
C|BITB|20240729|09:59:09.014729|S|100|37.73|0|100
C|BITB|20240729|10:02:32.712091|S|100|37.72|0|100
C|BITB|20240729|10:02:32.712091|S|100|37.72|0|100
C|BITB|20240729|10:02:35.335445|S|100|37.69|0|100
C|BITB|20240729|10:51:41.297045|S|100|37.24|0|100
C|BITB|20240729|10:51:41.297046|S|100|37.24|0|100
C|BITB|20240729|10:51:42.160602|S|5|37.2|0|5
C|BITB|20240729|10:51:51.301896|S|100|37.2|0|100
C|BITB|20240729|10:51:51.301896|S|100|37.2|0|100
C|BITB|20240729|10:52:00.606480|S|100|37.2|0|100
C|BITB|20240729|11:07:09.003874|S|100|37.03|0|100
C|BITB|20240729|11:07:09.003875|S|9|37.03|0|9
C|BITB|20240729|11:30:42.997761|S|100|36.95|0|100
C|BITB|20240729|11:30:42.997761|S|100|36.95|0|100
C|BITB|20240729|11:30:43.000130|S|100|36.94|0|100
C|BITB|20240729|11:39:41.778803|S|200|37.05|0|200
C|BITB|20240729|11:52:09.139853|S|100|37.12|0|100
C|BITB|20240729|11:57:07.886962|S|100|37.12|0|100
C|BITB|20240729|11:57:07.886962|S|100|37.12|0|100
C|BITB|20240729|12:25:14.311939|S|100|36.76|0|100
C|BITB|20240729|12:25:16.033075|S|100|36.74|0|100
C|BITB|20240729|12:26:05.723153|S|100|36.81|0|100
C|BITB|20240729|12:26:07.437953|S|100|36.79|0|100
C|BITB|20240729|12:26:07.437953|S|100|36.79|0|100
C|BITB|20240729|12:26:12.297032|S|100|36.78|0|100
C|BITB|20240729|12:26:43.802980|S|100|36.74|0|100
C|BITB|20240729|12:27:55.547746|S|100|36.71|0|100
C|BITB|20240729|12:27:55.547746|S|100|36.71|0|100
C|BITB|20240729|12:27:55.548729|S|100|36.72|0|100
C|BITB|20240729|12:31:19.362539|S|100|36.56|0|100
C|BITB|20240729|12:31:19.362539|S|100|36.56|0|100
C|BITB|20240729|12:31:50.525242|S|100|36.53|0|100
C|BITB|20240729|12:32:03.358227|S|100|36.47|0|100
C|BITB|20240729|12:32:48.784148|S|100|36.46|0|100
C|BITB|20240729|12:32:48.784148|S|100|36.46|0|100
C|BITB|20240729|12:33:17.452795|S|100|36.53|0|100
C|BITB|20240729|12:47:27.686174|S|100|36.54|0|100
C|BITB|20240729|12:47:27.726599|S|100|36.56|0|100
C|BITB|20240729|12:47:27.726599|S|100|36.56|0|100
C|BITB|20240729|13:00:12.165152|S|100|36.38|0|100
C|BITB|20240729|13:00:12.165152|S|100|36.38|0|100
C|BITB|20240729|13:02:10.311663|S|100|36.21|0|100
C|BITB|20240729|13:02:57.257979|S|100|36.29|0|100
C|BITB|20240729|13:03:02.558543|S|100|36.33|0|100
C|BITB|20240729|13:03:02.788964|S|100|36.36|0|100
C|BITB|20240729|13:09:34.124638|S|100|36.55|0|100
C|BITB|20240729|13:14:05.720110|S|100|36.52|0|100
C|BITB|20240729|13:14:05.720110|S|100|36.52|0|100
C|BITB|20240729|13:33:32.453496|S|100|36.44|0|100
C|BITB|20240729|13:49:22.473900|S|100|36.49|0|100
C|BITB|20240729|14:36:02.087322|S|100|36.64|0|100
C|BITB|20240729|14:36:02.087322|S|100|36.64|0|100
C|BITB|20240729|15:18:25.662391|S|100|36.68|0|100
C|BITB|20240729|15:57:18.620723|S|98|36.63|0|98
C|BITB|20240729|15:58:57.044679|S|100|36.63|0|100
C|BITB|20240729|15:59:24.029836|S|100|36.66|0|100
C|BITB|20240729|15:59:42.424362|S|100|36.65|0|100
C|BITB|20240729|15:59:42.803441|S|100|36.65|0|100
C|BITC|20240729|09:32:41.604914|S|20|52.07|0|20
C|BITF|20240729|09:31:11.546045|E|100|2.79|0|100
C|BITF|20240729|09:31:16.075330|S|200|2.79|0|200
C|BITF|20240729|09:31:16.075338|S|200|2.79|0|200
C|BITF|20240729|09:31:38.231577|S|38|2.79|0|38
C|BITF|20240729|09:32:56.290105|E|800|2.815|0|800
C|BITF|20240729|09:32:56.290753|E|300|2.81|0|300
C|BITF|20240729|09:32:56.351238|S|400|2.81|0|400
C|BITF|20240729|09:32:56.351758|E|300|2.81|0|300
C|BITF|20240729|09:32:56.351758|E|100|2.81|0|100
C|BITF|20240729|09:35:01.519790|E|1100|2.8|0|1100
C|BITF|20240729|09:35:47.480466|E|700|2.81|0|700
C|BITF|20240729|09:37:56.518894|S|653|2.8|0|653
C|BITF|20240729|09:37:56.518961|S|347|2.8|0|347
C|BITF|20240729|09:40:06.304855|S|300|2.78|0|300
C|BITF|20240729|09:41:01.135731|S|500|2.78|0|500
C|BITF|20240729|09:41:01.135738|S|200|2.78|0|200
C|BITF|20240729|09:43:07.369537|S|1|2.78|0|1
C|BITF|20240729|09:43:22.288695|S|100|2.76|0|100
C|BITF|20240729|09:46:15.699434|S|613|2.76|0|613
C|BITF|20240729|09:52:01.867492|S|438|2.78|0|438
C|BITF|20240729|10:03:30.639473|S|400|2.76|0|400
C|BITF|20240729|10:07:30.182869|S|100|2.74|0|100
C|BITF|20240729|10:14:09.694041|S|300|2.72|0|300
C|BITF|20240729|10:23:57.285129|S|1|2.73|0|1
C|BITF|20240729|10:34:15.772030|S|350|2.7|0|350
C|BITF|20240729|10:37:44.455452|S|800|2.7|0|800
C|BITF|20240729|10:44:44.234233|S|1|2.7|0|1
C|BITF|20240729|10:52:12.153610|S|400|2.65|0|400
C|BITF|20240729|10:53:17.592237|S|350|2.65|0|350
C|BITF|20240729|10:53:43.074900|S|100|2.65|0|100
C|BITF|20240729|11:02:41.758672|S|800|2.64|0|800
C|BITF|20240729|11:02:46.933138|S|300|2.65|0|300
C|BITF|20240729|11:06:46.730662|S|438|2.63|0|438
C|BITF|20240729|11:07:03.692112|S|500|2.63|0|500
C|BITF|20240729|11:14:37.238386|S|200|2.63|0|200
C|BITF|20240729|11:14:37.238396|S|200|2.63|0|200
C|BITF|20240729|11:14:37.238476|S|300|2.63|0|300
C|BITF|20240729|11:20:17.361827|S|39|2.64|0|39
C|BITF|20240729|11:21:27.632201|S|800|2.62|0|800
C|BITF|20240729|11:30:24.343669|S|2|2.64|0|2
C|BITF|20240729|11:33:05.289886|S|3|2.62|0|3
C|BITF|20240729|11:38:00.132418|S|350|2.65|0|350
C|BITF|20240729|11:38:13.438474|S|14|2.65|0|14
C|BITF|20240729|11:38:13.438474|S|2|2.65|0|2
C|BITF|20240729|11:56:20.036304|S|963|2.65|0|963
C|BITF|20240729|12:09:37.356303|S|14|2.64|0|14
C|BITF|20240729|12:34:47.985905|S|100|2.6|0|100
C|BITF|20240729|12:36:07.344268|S|125|2.6|0|125
C|BITF|20240729|12:40:18.783570|S|1225|2.6|0|1225
C|BITF|20240729|12:41:50.340546|S|1125|2.6|0|1125
C|BITF|20240729|12:52:35.581259|S|606|2.59|0|606
C|BITF|20240729|12:55:43.736209|S|1049|2.6|0|1049
C|BITF|20240729|13:03:53.207024|S|4700|2.58|0|4700
C|BITF|20240729|13:31:06.750780|E|400|2.58|0|400
C|BITF|20240729|13:31:11.180025|S|63|2.58|0|63
C|BITF|20240729|13:31:47.245596|S|100|2.58|0|100
C|BITF|20240729|13:32:23.464354|S|4|2.59|0|4
C|BITF|20240729|13:52:02.254484|S|100|2.6|0|100
C|BITF|20240729|13:56:35.513409|S|26|2.6|0|26
C|BITF|20240729|14:01:25.526203|S|2888|2.59|0|2888
C|BITF|20240729|14:01:25.707299|S|100|2.59|0|100
C|BITF|20240729|14:19:54.096923|E|100|2.59|0|100
C|BITF|20240729|14:25:44.571267|S|100|2.58|0|100
C|BITF|20240729|14:27:23.845169|S|100|2.58|0|100
C|BITF|20240729|14:30:52.250915|S|68|2.59|0|68
C|BITF|20240729|14:44:01.637421|S|100|2.59|0|100
C|BITF|20240729|14:44:01.637421|S|543|2.59|0|543
C|BITF|20240729|14:44:01.637422|S|500|2.59|0|500
C|BITF|20240729|14:45:45.385605|S|100|2.57|0|100
C|BITF|20240729|14:46:10.530389|S|500|2.58|0|500
C|BITF|20240729|14:54:09.621066|S|1|2.56|0|1
C|BITF|20240729|14:55:47.815799|S|100|2.55|0|100
C|BITF|20240729|15:03:02.833182|S|84|2.56|0|84
C|BITF|20240729|15:16:38.809629|S|45|2.565|0|45
C|BITF|20240729|15:41:15.168999|S|1000|2.58|0|1000
C|BITF|20240729|15:44:41.565912|S|45|2.575|0|45
C|BITF|20240729|15:50:02.010454|S|1|2.57|0|1
C|BITF|20240729|15:54:23.004285|S|45|2.57|0|45
C|BITF|20240729|15:54:42.759121|S|3309|2.56|0|3309
C|BITF|20240729|15:57:16.217069|S|300|2.555|0|300
C|BITF|20240729|15:57:16.218321|S|100|2.555|0|100
C|BITF|20240729|15:58:12.044227|S|18|2.555|0|18
C|BITF|20240729|15:59:21.857880|S|45|2.555|0|45
C|BITF|20240729|15:59:49.199556|S|12|2.555|0|12
C|BITF|20240729|15:59:49.843726|S|45|2.555|0|45
C|BITF|20240729|15:59:52.108898|S|25|2.56|0|25
C|BITF|20240729|15:59:54.959186|S|100|2.56|0|100
C|BITF|20240729|15:59:55.033438|S|1|2.56|0|1
C|BITF|20240729|15:59:55.033662|S|79|2.56|0|79
C|BITF|20240729|15:59:55.118916|S|9|2.56|0|9
C|BITI|20240729|09:45:36.817307|S|112|7.18|0|112
C|BITI|20240729|09:51:26.254632|S|2597|7.17|0|2597
C|BITI|20240729|10:24:01.290626|S|200|7.225|0|200
C|BITI|20240729|10:51:12.291879|S|550|7.28|0|550
C|BITI|20240729|11:17:59.702881|S|100|7.335|0|100
C|BITI|20240729|12:25:16.730086|S|100|7.39|0|100
C|BITI|20240729|12:26:42.025316|S|200|7.39|0|200
C|BITI|20240729|13:01:55.847980|S|1060|7.475|0|1060
C|BITI|20240729|15:59:17.019656|S|300|7.4|0|300
C|BITO|20240729|09:32:07.043342|S|2266|24.305|0|2266
C|BITO|20240729|09:32:07.043367|S|434|24.305|0|434
C|BITO|20240729|09:32:07.043387|S|2700|24.3|0|2700
C|BITO|20240729|09:32:08.003433|S|300|24.305|0|300
C|BITO|20240729|09:32:13.617090|S|2700|24.31|0|2700
C|BITO|20240729|09:32:17.207287|S|2700|24.305|0|2700
C|BITO|20240729|09:32:17.207300|S|2700|24.3|0|2700
C|BITO|20240729|09:32:17.207300|S|1000|24.3|0|1000
C|BITO|20240729|09:32:28.722355|S|2260|24.28|0|2260
C|BITO|20240729|09:32:28.722411|S|440|24.28|0|440
C|BITO|20240729|09:32:28.722686|S|1000|24.28|0|1000
C|BITO|20240729|09:36:05.842905|S|300|24.315|0|300
C|BITO|20240729|09:41:18.418753|S|200|24.23|0|200
C|BITO|20240729|09:41:48.569447|S|70|24.275|0|70
C|BITO|20240729|09:44:51.239510|S|186|24.21|0|186
C|BITO|20240729|09:44:58.738010|S|100|24.2|0|100
C|BITO|20240729|09:45:59.134853|S|70|24.13|0|70
C|BITO|20240729|09:47:32.714589|S|78|24.19|0|78
C|BITO|20240729|09:52:12.063767|S|100|24.18|0|100
C|BITO|20240729|09:52:12.074874|S|100|24.18|0|100
C|BITO|20240729|09:52:19.040788|S|100|24.19|0|100
C|BITO|20240729|09:52:22.388170|S|100|24.18|0|100
C|BITO|20240729|09:52:27.054980|S|100|24.18|0|100
C|BITO|20240729|09:53:56.086100|S|63|24.16|0|63
C|BITO|20240729|09:54:50.405564|S|100|24.15|0|100
C|BITO|20240729|09:59:30.049023|S|200|24.16|0|200
C|BITO|20240729|09:59:33.755664|S|200|24.16|0|200
C|BITO|20240729|09:59:35.588368|S|200|24.16|0|200
C|BITO|20240729|10:01:01.374938|S|22|24.185|0|22
C|BITO|20240729|10:02:32.687897|S|2700|24.15|0|2700
C|BITO|20240729|10:03:23.497914|S|71|24.06|0|71
C|BITO|20240729|10:06:16.450184|S|100|24.06|0|100
C|BITO|20240729|10:06:26.528258|S|200|24.03|0|200
C|BITO|20240729|10:24:25.221451|S|7|24.015|0|7
C|BITO|20240729|10:24:36.941395|S|112|24.02|0|112
C|BITO|20240729|10:27:08.260421|S|24|23.96|0|24
C|BITO|20240729|10:29:10.366717|S|200|23.96|0|200
C|BITO|20240729|10:48:40.089318|S|12|23.92|0|12
C|BITO|20240729|10:48:53.245646|S|175|23.9|0|175
C|BITO|20240729|10:51:41.438507|S|69|23.82|0|69
C|BITO|20240729|10:51:41.700741|S|300|23.82|0|300
C|BITO|20240729|10:51:48.987070|S|116|23.83|0|116
C|BITO|20240729|10:55:08.353022|S|200|23.82|0|200
C|BITO|20240729|10:55:08.353190|S|142|23.82|0|142
C|BITO|20240729|10:55:08.353249|S|658|23.82|0|658
C|BITO|20240729|10:55:58.821118|S|290|23.74|0|290
C|BITO|20240729|10:59:29.606082|S|213|23.79|0|213
C|BITO|20240729|10:59:29.606160|S|787|23.79|0|787
C|BITO|20240729|11:01:43.354941|S|100|23.77|0|100
C|BITO|20240729|11:03:02.975859|S|100|23.79|0|100
C|BITO|20240729|11:07:20.101130|S|100|23.67|0|100
C|BITO|20240729|11:12:30.938594|S|300|23.69|0|300
C|BITO|20240729|11:15:04.193955|S|273|23.72|0|273
C|BITO|20240729|11:20:33.682328|S|1000|23.67|0|1000
C|BITO|20240729|11:28:26.666151|S|400|23.7|0|400
C|BITO|20240729|11:29:22.931141|S|1000|23.71|0|1000
C|BITO|20240729|11:29:22.931387|S|150|23.71|0|150
C|BITO|20240729|11:29:22.932557|S|100|23.71|0|100
C|BITO|20240729|11:29:22.932600|S|200|23.71|0|200
C|BITO|20240729|11:29:22.932620|S|250|23.71|0|250
C|BITO|20240729|11:29:23.540608|S|100|23.705|0|100
C|BITO|20240729|11:29:50.711471|S|100|23.705|0|100
C|BITO|20240729|11:29:57.167076|S|299|23.7|0|299
C|BITO|20240729|11:30:42.997548|S|300|23.65|0|300
C|BITO|20240729|11:32:09.155506|S|100|23.66|0|100
C|BITO|20240729|11:32:27.364620|S|75|23.65|0|75
C|BITO|20240729|11:32:27.365343|S|25|23.65|0|25
C|BITO|20240729|11:40:58.605712|S|95|23.75|0|95
C|BITO|20240729|11:56:15.297060|S|176|23.75|0|176
C|BITO|20240729|12:02:11.858185|S|125|23.71|0|125
C|BITO|20240729|12:02:11.858703|S|76|23.71|0|76
C|BITO|20240729|12:07:50.044129|S|100|23.71|0|100
C|BITO|20240729|12:12:52.261755|S|200|23.64|0|200
C|BITO|20240729|12:12:52.261755|S|100|23.64|0|100
C|BITO|20240729|12:13:06.434436|S|200|23.65|0|200
C|BITO|20240729|12:22:02.069028|S|200|23.65|0|200
C|BITO|20240729|12:25:12.262498|S|39|23.59|0|39
C|BITO|20240729|12:25:14.113522|S|200|23.57|0|200
C|BITO|20240729|12:25:14.144465|S|100|23.55|0|100
C|BITO|20240729|12:25:14.144465|S|100|23.55|0|100
C|BITO|20240729|12:25:14.151275|S|100|23.55|0|100
C|BITO|20240729|12:25:14.151276|S|100|23.55|0|100
C|BITO|20240729|12:25:14.523054|S|1200|23.53|0|1200
C|BITO|20240729|12:25:14.523511|S|900|23.53|0|900
C|BITO|20240729|12:25:14.862600|S|115|23.52|0|115
C|BITO|20240729|12:25:17.580916|S|200|23.52|0|200
C|BITO|20240729|12:25:18.592049|S|200|23.53|0|200
C|BITO|20240729|12:25:32.498257|S|200|23.53|0|200
C|BITO|20240729|12:26:05.773264|S|100|23.56|0|100
C|BITO|20240729|12:26:07.435358|S|2700|23.55|0|2700
C|BITO|20240729|12:26:07.443171|S|300|23.55|0|300
C|BITO|20240729|12:27:55.547821|S|500|23.49|0|500
C|BITO|20240729|12:27:55.548367|S|2200|23.49|0|2200
C|BITO|20240729|12:27:55.618307|S|300|23.5|0|300
C|BITO|20240729|12:27:55.619947|S|300|23.5|0|300
C|BITO|20240729|12:30:21.909696|S|500|23.44|0|500
C|BITO|20240729|12:30:22.100656|S|90|23.44|0|90
C|BITO|20240729|12:30:23.956273|S|100|23.44|0|100
C|BITO|20240729|12:31:00.946087|S|50|23.45|0|50
C|BITO|20240729|12:31:16.288208|S|100|23.42|0|100
C|BITO|20240729|12:32:14.000809|S|200|23.34|0|200
C|BITO|20240729|12:32:48.781866|S|300|23.32|0|300
C|BITO|20240729|12:32:48.783855|S|300|23.33|0|300
C|BITO|20240729|12:33:10.799046|S|300|23.39|0|300
C|BITO|20240729|12:33:17.452688|S|100|23.38|0|100
C|BITO|20240729|12:33:17.452796|S|900|23.38|0|900
C|BITO|20240729|12:33:17.454151|S|400|23.38|0|400
C|BITO|20240729|12:35:27.827308|S|1000|23.42|0|1000
C|BITO|20240729|12:36:20.190826|S|200|23.44|0|200
C|BITO|20240729|12:40:23.640282|S|160|23.41|0|160
C|BITO|20240729|12:40:27.612562|S|100|23.42|0|100
C|BITO|20240729|12:44:36.678673|S|39|23.31|0|39
C|BITO|20240729|12:44:38.668132|S|100|23.3|0|100
C|BITO|20240729|12:52:14.044500|S|170|23.32|0|170
C|BITO|20240729|12:52:35.581334|S|100|23.34|0|100
C|BITO|20240729|12:56:10.567745|S|200|23.35|0|200
C|BITO|20240729|12:56:39.849851|S|300|23.35|0|300
C|BITO|20240729|13:00:12.092371|S|2700|23.3|0|2700
C|BITO|20240729|13:00:14.769804|S|100|23.26|0|100
C|BITO|20240729|13:00:40.878701|S|300|23.32|0|300
C|BITO|20240729|13:00:40.878709|S|700|23.32|0|700
C|BITO|20240729|13:01:16.355403|S|300|23.28|0|300
C|BITO|20240729|13:02:06.039443|S|1000|23.2|0|1000
C|BITO|20240729|13:02:07.108654|S|204|23.19|0|204
C|BITO|20240729|13:11:46.170627|S|300|23.36|0|300
C|BITO|20240729|13:12:15.533606|S|300|23.34|0|300
C|BITO|20240729|13:13:07.863089|S|200|23.36|0|200
C|BITO|20240729|13:14:05.722354|S|2700|23.37|0|2700
C|BITO|20240729|13:25:38.295266|S|300|23.25|0|300
C|BITO|20240729|13:29:56.872011|S|100|23.24|0|100
C|BITO|20240729|13:39:20.134297|S|83|23.29|0|83
C|BITO|20240729|14:01:37.491930|S|300|23.34|0|300
C|BITO|20240729|14:22:08.274243|S|200|23.45|0|200
C|BITO|20240729|14:36:02.107569|S|200|23.43|0|200
C|BITO|20240729|14:53:53.464943|S|300|23.47|0|300
C|BITO|20240729|14:54:21.381488|S|300|23.47|0|300
C|BITO|20240729|14:54:54.176984|S|300|23.47|0|300
C|BITO|20240729|14:55:56.270613|S|100|23.45|0|100
C|BITO|20240729|15:18:25.651072|S|400|23.47|0|400
C|BITO|20240729|15:18:25.667475|S|300|23.45|0|300
C|BITO|20240729|15:22:35.548798|S|11|23.485|0|11
C|BITO|20240729|15:29:00.499577|S|400|23.53|0|400
C|BITO|20240729|15:31:05.422432|S|100|23.5|0|100
C|BITO|20240729|15:50:35.041666|S|311|23.47|0|311
C|BITO|20240729|15:51:06.452050|S|22|23.465|0|22
C|BITO|20240729|15:54:30.630494|S|148|23.455|0|148
C|BITO|20240729|15:55:28.739725|S|10|23.445|0|10
C|BITO|20240729|15:58:28.262849|S|100|23.425|0|100
C|BITO|20240729|15:58:38.319865|S|1018|23.415|0|1018
C|BITO|20240729|15:59:05.593095|S|100|23.44|0|100
C|BITO|20240729|15:59:05.593249|S|200|23.44|0|200
C|BITU|20240729|10:14:35.020737|S|100|33.71|0|100
C|BITU|20240729|11:12:30.938578|S|550|32.88|0|550
C|BITU|20240729|11:12:30.938657|S|450|32.88|0|450
C|BITU|20240729|11:39:41.779754|S|3|32.96|0|3
C|BITU|20240729|12:32:48.786730|S|550|31.9|0|550
C|BITU|20240729|12:32:48.786811|S|450|31.9|0|450
C|BITU|20240729|15:03:03.049087|S|1000|32.22|0|1000
C|BITX|20240729|09:30:58.617721|S|100|40.33|0|100
C|BITX|20240729|09:32:28.723635|S|700|40.2|0|700
C|BITX|20240729|09:32:28.724658|S|634|40.19|0|634
C|BITX|20240729|09:32:28.724895|S|217|40.19|0|217
C|BITX|20240729|09:32:28.724930|S|39|40.19|0|39
C|BITX|20240729|09:32:28.724962|S|61|40.19|0|61
C|BITX|20240729|09:33:09.668002|S|100|40.28|0|100
C|BITX|20240729|09:35:40.488514|S|100|40.33|0|100
C|BITX|20240729|09:38:15.577915|S|100|40.08|0|100
C|BITX|20240729|09:38:15.578612|S|700|40.07|0|700
C|BITX|20240729|09:38:15.671072|S|3|40.07|0|3
C|BITX|20240729|09:38:15.671072|S|40|40.07|0|40
C|BITX|20240729|09:38:15.903458|S|1|40.06|0|1
C|BITX|20240729|09:38:45.520366|S|50|40.1|0|50
C|BITX|20240729|09:38:55.309280|S|700|40.08|0|700
C|BITX|20240729|09:38:55.309511|S|100|40.08|0|100
C|BITX|20240729|09:39:25.352207|S|100|40.09|0|100
C|BITX|20240729|09:39:58.937154|S|150|40.07|0|150
C|BITX|20240729|09:40:20.344789|S|100|40.05|0|100
C|BITX|20240729|09:40:20.344826|S|600|40.05|0|600
C|BITX|20240729|09:40:24.960392|S|1|40.02|0|1
C|BITX|20240729|09:43:50.710288|S|25|39.99|0|25
C|BITX|20240729|09:43:51.073027|S|100|39.98|0|100
C|BITX|20240729|09:44:50.019849|S|1|39.94|0|1
C|BITX|20240729|09:47:15.450631|S|150|39.92|0|150
C|BITX|20240729|09:47:15.453375|S|150|39.92|0|150
C|BITX|20240729|09:47:15.481933|S|150|39.92|0|150
C|BITX|20240729|09:47:15.500055|S|150|39.91|0|150
C|BITX|20240729|09:47:15.510845|S|700|39.9|0|700
C|BITX|20240729|09:52:26.932390|S|100|39.86|0|100
C|BITX|20240729|09:53:54.871159|S|100|39.8|0|100
C|BITX|20240729|09:53:54.871160|S|1|39.8|0|1
C|BITX|20240729|09:56:07.056369|S|55|39.91|0|55
C|BITX|20240729|09:56:09.791700|S|54|39.92|0|54
C|BITX|20240729|09:56:28.875810|S|1|39.9|0|1
C|BITX|20240729|09:56:28.875811|S|1|39.9|0|1
C|BITX|20240729|10:02:32.689663|S|700|39.79|0|700
C|BITX|20240729|10:02:54.041100|S|100|39.59|0|100
C|BITX|20240729|10:02:54.041100|S|100|39.59|0|100
C|BITX|20240729|10:02:54.041101|S|500|39.58|0|500
C|BITX|20240729|10:03:37.904203|E|100|39.41|0|100
C|BITX|20240729|10:03:37.911561|E|100|39.41|0|100
C|BITX|20240729|10:03:37.915800|E|100|39.41|0|100
C|BITX|20240729|10:03:37.920007|E|100|39.4|0|100
C|BITX|20240729|10:03:37.924259|E|100|39.41|0|100
C|BITX|20240729|10:03:37.928456|E|100|39.41|0|100
C|BITX|20240729|10:03:37.932667|E|100|39.41|0|100
C|BITX|20240729|10:03:37.936889|E|100|39.41|0|100
C|BITX|20240729|10:03:37.941149|E|100|39.41|0|100
C|BITX|20240729|10:03:37.945343|E|100|39.41|0|100
C|BITX|20240729|10:03:37.949539|E|100|39.41|0|100
C|BITX|20240729|10:03:37.953781|E|100|39.41|0|100
C|BITX|20240729|10:06:08.851771|S|100|39.53|0|100
C|BITX|20240729|10:10:23.338762|S|2|39.21|0|2
C|BITX|20240729|10:11:12.923516|S|100|39.19|0|100
C|BITX|20240729|10:14:39.701542|S|30|39.21|0|30
C|BITX|20240729|10:14:46.724896|S|5|39.17|0|5
C|BITX|20240729|10:23:53.961828|S|20|39.43|0|20
C|BITX|20240729|10:23:56.156921|S|18|39.39|0|18
C|BITX|20240729|10:34:29.249520|S|900|39.25|0|900
C|BITX|20240729|10:37:16.933700|S|100|39.16|0|100
C|BITX|20240729|10:37:23.397888|S|1|39.15|0|1
C|BITX|20240729|10:48:40.088968|S|1|39.04|0|1
C|BITX|20240729|10:50:24.948841|S|2|38.8|0|2
C|BITX|20240729|10:51:12.282826|S|900|38.7|0|900
C|BITX|20240729|10:51:12.283477|S|900|38.71|0|900
C|BITX|20240729|10:56:27.837846|S|900|38.57|0|900
C|BITX|20240729|10:58:31.104266|S|900|38.605|0|900
C|BITX|20240729|10:58:31.104454|S|900|38.61|0|900
C|BITX|20240729|11:05:22.823150|S|1|38.6|0|1
C|BITX|20240729|11:06:17.017343|S|1|38.5|0|1
C|BITX|20240729|11:06:40.176895|S|50|38.45|0|50
C|BITX|20240729|11:06:56.637909|S|5|38.43|0|5
C|BITX|20240729|11:09:43.172810|S|10|38.4|0|10
C|BITX|20240729|11:22:54.581133|S|98|38.02|0|98
C|BITX|20240729|11:26:02.516372|S|9|38.02|0|9
C|BITX|20240729|11:33:44.894061|S|40|38|0|40
C|BITX|20240729|11:40:45.221600|S|150|38.49|0|150
C|BITX|20240729|11:54:34.210335|S|2|38.4|0|2
C|BITX|20240729|12:00:10.572158|S|2|38.4|0|2
C|BITX|20240729|12:01:12.371220|S|1|38.3|0|1
C|BITX|20240729|12:09:42.546653|S|2|38.3|0|2
C|BITX|20240729|12:11:12.668713|S|2|38.25|0|2
C|BITX|20240729|12:11:30.135276|S|10|38.2|0|10
C|BITX|20240729|12:11:30.135276|S|1|38.2|0|1
C|BITX|20240729|12:11:30.135276|S|5|38.2|0|5
C|BITX|20240729|12:17:29.854997|S|2|38.3|0|2
C|BITX|20240729|12:18:02.433199|S|1|38.2|0|1
C|BITX|20240729|12:18:02.433199|S|2|38.2|0|2
C|BITX|20240729|12:26:05.721919|S|100|37.8|0|100
C|BITX|20240729|12:26:05.775289|S|100|37.85|0|100
C|BITX|20240729|12:26:07.436700|S|425|37.83|0|425
C|BITX|20240729|12:26:07.436700|S|889|37.83|0|889
C|BITX|20240729|12:26:07.436709|S|275|37.83|0|275
C|BITX|20240729|12:27:34.994011|S|2|37.6|0|2
C|BITX|20240729|12:27:55.548656|S|100|37.64|0|100
C|BITX|20240729|12:29:43.819258|S|1|37.6|0|1
C|BITX|20240729|12:29:43.819258|S|2|37.6|0|2
C|BITX|20240729|12:30:21.898529|S|2|37.55|0|2
C|BITX|20240729|12:30:21.912666|S|2|37.5|0|2
C|BITX|20240729|12:31:16.276086|S|1|37.45|0|1
C|BITX|20240729|12:32:02.075739|S|5|37.19|0|5
C|BITX|20240729|12:33:17.454060|S|900|37.31|0|900
C|BITX|20240729|12:37:59.352752|S|1|37.3|0|1
C|BITX|20240729|12:41:01.576899|S|2|37.35|0|2
C|BITX|20240729|12:41:45.924274|S|2|37.3|0|2
C|BITX|20240729|12:43:41.849506|S|100|37.35|0|100
C|BITX|20240729|12:45:02.181094|S|11|37.05|0|11
C|BITX|20240729|12:51:55.882670|S|100|37.09|0|100
C|BITX|20240729|12:57:44.779995|S|2|37.1|0|2
C|BITX|20240729|12:59:44.491552|S|100|37.1|0|100
C|BITX|20240729|12:59:44.502283|S|150|37.1|0|150
C|BITX|20240729|12:59:44.515048|S|5|37.08|0|5
C|BITX|20240729|12:59:44.665102|S|100|37.05|0|100
C|BITX|20240729|12:59:44.665102|S|700|37.05|0|700
C|BITX|20240729|13:00:12.092420|S|547|37.02|0|547
C|BITX|20240729|13:00:12.092448|S|353|37.02|0|353
C|BITX|20240729|13:00:12.092690|S|98|37.02|0|98
C|BITX|20240729|13:00:12.093916|S|6|37.02|0|6
C|BITX|20240729|13:02:06.049358|S|900|36.7|0|900
C|BITX|20240729|13:02:10.311779|S|300|36.62|0|300
C|BITX|20240729|13:02:10.311851|S|600|36.62|0|600
C|BITX|20240729|13:03:02.557777|S|900|36.84|0|900
C|BITX|20240729|13:04:23.499330|S|900|36.97|0|900
C|BITX|20240729|13:04:23.500879|S|100|36.96|0|100
C|BITX|20240729|13:10:57.634680|S|100|37.26|0|100
C|BITX|20240729|13:10:57.635495|S|50|37.26|0|50
C|BITX|20240729|13:10:57.636491|S|50|37.26|0|50
C|BITX|20240729|13:12:15.535288|S|2|37.15|0|2
C|BITX|20240729|13:14:05.719206|S|900|37.22|0|900
C|BITX|20240729|13:14:15.738572|S|9|37.33|0|9
C|BITX|20240729|13:14:56.709524|S|2|37.24|0|2
C|BITX|20240729|13:15:25.760713|S|2|37.24|0|2
C|BITX|20240729|13:15:30.403123|S|2|37.2|0|2
C|BITX|20240729|13:17:30.061659|S|2|37.16|0|2
C|BITX|20240729|13:25:31.619192|S|100|36.94|0|100
C|BITX|20240729|13:28:54.721806|S|2|36.8|0|2
C|BITX|20240729|13:36:26.163142|S|900|37.08|0|900
C|BITX|20240729|13:40:50.641532|S|100|37.1|0|100
C|BITX|20240729|13:49:04.449253|S|50|37.23|0|50
C|BITX|20240729|13:49:04.449691|S|900|37.22|0|900
C|BITX|20240729|13:49:40.612005|S|100|37.18|0|100
C|BITX|20240729|13:49:40.613719|S|100|37.18|0|100
C|BITX|20240729|13:49:40.614162|S|100|37.18|0|100
C|BITX|20240729|13:49:40.614603|S|100|37.18|0|100
C|BITX|20240729|13:49:49.610114|S|100|37.18|0|100
C|BITX|20240729|13:51:29.353710|S|100|37.18|0|100
C|BITX|20240729|13:54:05.534470|S|7|37.21|0|7
C|BITX|20240729|13:54:09.059991|S|1|37.18|0|1
C|BITX|20240729|13:54:09.059991|S|100|37.18|0|100
C|BITX|20240729|13:54:09.060049|S|100|37.18|0|100
C|BITX|20240729|13:54:09.060162|S|1|37.18|0|1
C|BITX|20240729|13:54:09.060162|S|100|37.18|0|100
C|BITX|20240729|13:54:09.783770|S|100|37.18|0|100
C|BITX|20240729|13:54:09.783770|S|300|37.18|0|300
C|BITX|20240729|13:54:09.785917|S|100|37.18|0|100
C|BITX|20240729|13:54:09.785926|S|100|37.18|0|100
C|BITX|20240729|13:54:09.785937|S|100|37.18|0|100
C|BITX|20240729|13:54:09.785937|S|498|37.18|0|498
C|BITX|20240729|13:56:05.843680|S|100|37.09|0|100
C|BITX|20240729|13:59:31.468539|S|3|37.15|0|3
C|BITX|20240729|13:59:55.806184|S|84|37.17|0|84
C|BITX|20240729|14:00:34.512007|S|99|37.14|0|99
C|BITX|20240729|14:00:34.512007|S|1|37.14|0|1
C|BITX|20240729|14:01:05.868321|S|1|37.06|0|1
C|BITX|20240729|14:25:36.976250|S|150|37.68|0|150
C|BITX|20240729|14:36:02.085709|S|900|37.5|0|900
C|BITX|20240729|14:36:02.087696|S|883|37.48|0|883
C|BITX|20240729|14:36:02.087708|S|17|37.48|0|17
C|BITX|20240729|14:36:16.791749|S|100|37.4|0|100
C|BITX|20240729|15:29:00.001464|S|900|37.83|0|900
C|BITX|20240729|15:42:57.247308|S|3|37.75|0|3
C|BITX|20240729|15:42:57.401802|S|3|37.78|0|3
C|BITX|20240729|15:43:22.887189|S|44|37.78|0|44
C|BITX|20240729|15:43:24.207853|S|56|37.78|0|56
C|BITX|20240729|15:46:40.107577|S|4|37.68|0|4
C|BITX|20240729|15:49:05.175276|S|100|37.65|0|100
C|BITX|20240729|15:49:05.175293|S|21|37.65|0|21
C|BITX|20240729|15:49:05.175367|S|2|37.65|0|2
C|BIV|20240729|10:11:51.390458|S|100|76.03|0|100
C|BIV|20240729|10:17:32.084032|S|100|76.02|0|100
C|BIV|20240729|10:29:32.586989|S|100|76|0|100
C|BIV|20240729|10:54:14.444306|S|100|75.97|0|100
C|BIV|20240729|11:00:28.443223|S|100|75.97|0|100
C|BIV|20240729|11:12:15.268510|S|100|76|0|100
C|BIV|20240729|13:53:21.021977|S|100|76.03|0|100
C|BIV|20240729|14:50:25.603509|S|6|76.04|0|6
C|BIV|20240729|15:13:06.304666|S|100|76.08|0|100
C|BIV|20240729|15:45:35.978386|S|66|76.06|0|66
C|BIV|20240729|15:45:35.978735|S|34|76.06|0|34
C|BIV|20240729|15:57:52.850740|S|100|76.06|0|100
C|BIZD|20240729|10:32:18.635278|S|150|16.71|0|150
C|BJ|20240729|09:49:44.592958|S|88|88.18|0|88
C|BJ|20240729|10:15:54.661382|S|100|88.43|0|100
C|BJ|20240729|10:16:23.022780|S|48|88.44|0|48
C|BJ|20240729|10:34:41.463237|S|100|88.25|0|100
C|BJ|20240729|10:36:45.043349|S|48|88.23|0|48
C|BJ|20240729|10:37:30.825176|S|100|88.24|0|100
C|BJ|20240729|10:39:26.144843|S|1|88.25|0|1
C|BJ|20240729|10:49:38.071006|S|48|88.27|0|48
C|BJ|20240729|10:49:38.071006|S|25|88.26|0|25
C|BJ|20240729|11:04:25.238738|S|48|88.41|0|48
C|BJ|20240729|11:46:46.439122|S|100|88.62|0|100
C|BJ|20240729|11:46:46.439129|S|60|88.62|0|60
C|BJ|20240729|11:46:46.439154|S|30|88.62|0|30
C|BJ|20240729|11:46:46.439191|S|10|88.62|0|10
C|BJ|20240729|12:22:46.664580|S|2|88.73|0|2
C|BJ|20240729|12:44:04.718901|S|2|88.73|0|2
C|BJ|20240729|12:59:40.600316|S|9|88.68|0|9
C|BJ|20240729|12:59:41.499160|S|10|88.67|0|10
C|BJ|20240729|12:59:42.519640|S|10|88.67|0|10
C|BJ|20240729|12:59:43.546900|S|10|88.67|0|10
C|BJ|20240729|13:07:06.028796|S|48|88.54|0|48
C|BJ|20240729|13:15:44.366589|S|48|88.41|0|48
C|BJ|20240729|13:29:56.095933|S|48|88.25|0|48
C|BJ|20240729|13:35:10.028927|S|48|88.2|0|48
C|BJ|20240729|13:35:10.031754|S|48|88.21|0|48
C|BJ|20240729|14:03:21.636330|S|26|88.17|0|26
C|BJ|20240729|14:59:31.477858|S|48|88.32|0|48
C|BJ|20240729|15:35:06.746054|S|18|88.26|0|18
C|BJ|20240729|15:38:04.245522|S|45|88.3|0|45
C|BJ|20240729|15:50:02.629520|S|48|88.17|0|48
C|BJ|20240729|15:54:49.809638|S|5|88.1|0|5
C|BJ|20240729|15:55:14.338678|S|11|88.05|0|11
C|BJ|20240729|15:56:29.084378|S|1|87.96|0|1
C|BJ|20240729|15:56:53.877765|S|100|87.98|0|100
C|BJ|20240729|15:58:45.588283|S|9|87.95|0|9
C|BJ|20240729|15:58:45.588283|S|50|87.95|0|50
C|BJ|20240729|15:58:48.203911|S|99|88.01|0|99
C|BJ|20240729|15:59:19.587587|S|48|88.04|0|48
C|BJ|20240729|15:59:48.059860|S|60|87.96|0|60
C|BJDX|20240729|10:14:49.727615|S|200|.599|0|200
C|BJDX|20240729|11:18:36.925336|E|500|.581|0|500
C|BJRI|20240729|10:41:32.227631|S|10|31|0|10
C|BJRI|20240729|11:15:02.934484|S|24|31|0|24
C|BJRI|20240729|11:35:14.944157|S|100|31.09|0|100
C|BJRI|20240729|11:37:05.736966|S|76|31.13|0|76
C|BJRI|20240729|11:37:05.736984|S|24|31.13|0|24
C|BJRI|20240729|11:54:21.267986|S|10|31.27|0|10
C|BJRI|20240729|12:32:05.687887|S|20|31.42|0|20
C|BJRI|20240729|12:32:05.687963|S|10|31.44|0|10
C|BJRI|20240729|12:32:05.687963|S|10|31.44|0|10
C|BJRI|20240729|12:40:22.512127|S|10|31.36|0|10
C|BJRI|20240729|13:52:03.539542|S|24|31.25|0|24
C|BJRI|20240729|13:52:03.539542|S|24|31.24|0|24
C|BJRI|20240729|14:12:23.815423|S|10|31.25|0|10
C|BJRI|20240729|14:39:22.109952|S|100|31.21|0|100
C|BJRI|20240729|15:14:02.136417|S|10|31.35|0|10
C|BJRI|20240729|15:14:02.142305|S|100|31.37|0|100
C|BJRI|20240729|15:30:10.137705|S|10|31.61|0|10
C|BJRI|20240729|15:57:25.593183|S|5|31.695|0|5
C|BJRI|20240729|15:57:25.593206|S|95|31.695|0|95
C|BK|20240729|11:11:36.093678|S|46|64.64|0|46
C|BK|20240729|12:12:08.995190|S|3|64.83|0|3
C|BK|20240729|12:12:08.995191|S|5|64.83|0|5
C|BK|20240729|12:24:14.749656|S|100|64.73|0|100
C|BK|20240729|13:53:34.661482|S|7|65.005|0|7
C|BK|20240729|13:53:34.961228|S|2|65.005|0|2
C|BK|20240729|15:32:50.808872|S|2|64.87|0|2
C|BK|20240729|15:36:53.923212|S|100|64.825|0|100
C|BK|20240729|15:45:57.264330|S|100|64.78|0|100
C|BK|20240729|15:50:47.966873|S|100|64.79|0|100
C|BK|20240729|15:55:57.654227|S|100|64.59|0|100
C|BK|20240729|15:58:30.072374|S|100|64.58|0|100
C|BKCH|20240729|12:40:19.050380|S|82|52.01|0|82
C|BKD|20240729|10:27:30.724520|S|2|7.91|0|2
C|BKD|20240729|11:27:44.662451|S|5|7.86|0|5
C|BKD|20240729|11:31:49.499340|S|100|7.85|0|100
C|BKD|20240729|12:03:59.043923|S|63|7.885|0|63
C|BKD|20240729|12:49:12.516856|S|100|7.92|0|100
C|BKD|20240729|13:03:24.428659|S|7|7.93|0|7
C|BKD|20240729|14:00:39.453882|S|26|7.89|0|26
C|BKD|20240729|15:01:23.031023|S|94|7.92|0|94
C|BKD|20240729|15:01:23.256181|S|46|7.92|0|46
C|BKD|20240729|15:08:45.507581|S|3|7.915|0|3
C|BKD|20240729|15:25:43.567437|S|98|7.95|0|98
C|BKD|20240729|15:31:53.719283|S|2|7.945|0|2
C|BKD|20240729|15:47:14.746429|S|7|7.92|0|7
C|BKD|20240729|15:47:32.749250|S|100|7.92|0|100
C|BKD|20240729|15:58:37.052890|S|52|7.91|0|52
C|BKD|20240729|15:59:48.776795|S|90|7.9|0|90
C|BKD|20240729|15:59:51.070480|S|9|7.9|0|9
C|BKD|20240729|15:59:52.657741|S|1|7.9|0|1
C|BKD|20240729|15:59:52.657742|S|18|7.9|0|18
C|BKE|20240729|09:58:01.850591|S|1|41.57|0|1
C|BKE|20240729|10:01:36.382314|S|94|41.17|0|94
C|BKE|20240729|13:12:33.610462|S|24|41.37|0|24
C|BKE|20240729|13:15:03.804096|S|24|41.33|0|24
C|BKE|20240729|13:16:51.073663|S|8|41.27|0|8
C|BKE|20240729|15:01:11.725180|S|10|41.42|0|10
C|BKE|20240729|15:28:15.837047|S|20|41.77|0|20
C|BKE|20240729|15:34:13.346254|S|10|41.69|0|10
C|BKH|20240729|13:48:13.675532|S|100|58.31|0|100
C|BKH|20240729|13:51:35.738017|S|100|58.28|0|100
C|BKH|20240729|13:56:50.181349|S|5|58.32|0|5
C|BKH|20240729|13:56:50.181349|S|24|58.31|0|24
C|BKH|20240729|15:16:33.224290|S|1|58.19|0|1
C|BKH|20240729|15:20:39.870150|S|100|58.19|0|100
C|BKH|20240729|15:41:30.042664|S|1|58.18|0|1
C|BKH|20240729|15:59:52.848713|S|100|58.31|0|100
C|BKKT|20240729|13:23:44.130656|S|3|17.17|0|3
C|BKLN|20240729|09:31:02.133873|S|60|21|0|60
C|BKLN|20240729|09:31:22.131132|S|10|21|0|10
C|BKLN|20240729|09:31:30.988627|S|10|21|0|10
C|BKLN|20240729|09:35:05.672304|S|30|21|0|30
C|BKLN|20240729|09:36:50.453268|S|10|21|0|10
C|BKLN|20240729|10:02:27.191239|S|600|21|0|600
C|BKLN|20240729|10:02:27.191239|S|2000|21|0|2000
C|BKLN|20240729|10:08:45.187245|S|200|21|0|200
C|BKLN|20240729|10:10:10.000480|S|200|21|0|200
C|BKLN|20240729|10:16:39.874919|S|200|21|0|200
C|BKLN|20240729|10:17:42.816403|S|200|21|0|200
C|BKLN|20240729|10:19:10.947537|S|10|21|0|10
C|BKLN|20240729|10:19:58.466951|S|1|21|0|1
C|BKLN|20240729|10:25:26.557076|S|100|21|0|100
C|BKLN|20240729|10:25:35.105992|S|111|21|0|111
C|BKLN|20240729|10:25:35.105992|S|89|21|0|89
C|BKLN|20240729|10:41:56.086407|S|200|20.99|0|200
C|BKLN|20240729|10:41:56.086408|S|10|20.99|0|10
C|BKLN|20240729|10:41:56.086408|S|14|20.99|0|14
C|BKLN|20240729|10:41:56.086409|S|10|20.99|0|10
C|BKLN|20240729|10:41:56.086409|S|110|20.99|0|110
C|BKLN|20240729|10:42:47.449506|S|70|20.99|0|70
C|BKLN|20240729|10:42:47.449506|S|30|20.99|0|30
C|BKLN|20240729|10:42:47.449506|S|10|20.99|0|10
C|BKLN|20240729|10:43:58.333323|S|80|20.99|0|80
C|BKLN|20240729|10:45:03.652406|S|40|20.99|0|40
C|BKLN|20240729|10:45:03.652406|S|10|20.99|0|10
C|BKLN|20240729|10:51:22.622844|S|20|20.99|0|20
C|BKLN|20240729|10:52:36.585499|S|30|20.99|0|30
C|BKLN|20240729|10:52:36.585499|S|210|20.99|0|210
C|BKLN|20240729|10:52:36.585499|S|120|20.99|0|120
C|BKLN|20240729|10:53:08.994131|S|10|20.99|0|10
C|BKLN|20240729|10:54:21.091686|S|10|20.99|0|10
C|BKLN|20240729|10:54:54.401304|S|80|20.99|0|80
C|BKLN|20240729|10:54:54.401304|S|170|20.99|0|170
C|BKLN|20240729|10:54:59.466343|S|130|20.99|0|130
C|BKLN|20240729|10:55:18.254631|S|40|20.99|0|40
C|BKLN|20240729|10:55:27.175281|S|120|20.99|0|120
C|BKLN|20240729|10:55:52.414536|S|30|20.99|0|30
C|BKLN|20240729|11:00:10.752006|S|20|20.99|0|20
C|BKLN|20240729|11:00:17.606434|S|10|20.99|0|10
C|BKLN|20240729|11:01:23.415222|S|20|20.99|0|20
C|BKLN|20240729|11:01:32.901496|S|10|20.99|0|10
C|BKLN|20240729|11:02:17.429288|S|300|20.995|0|300
C|BKLN|20240729|11:10:37.831218|S|200|20.995|0|200
C|BKLN|20240729|11:10:45.285165|S|50|20.99|0|50
C|BKLN|20240729|11:10:45.285165|S|20|20.99|0|20
C|BKLN|20240729|11:10:45.285165|S|10|20.99|0|10
C|BKLN|20240729|11:10:45.285166|S|10|20.99|0|10
C|BKLN|20240729|11:10:54.934288|S|300|20.995|0|300
C|BKLN|20240729|11:10:55.731144|S|120|20.99|0|120
C|BKLN|20240729|11:11:24.771269|S|160|20.99|0|160
C|BKLN|20240729|11:18:06.167192|S|300|20.995|0|300
C|BKLN|20240729|11:32:33.300415|S|690|20.98|0|690
C|BKLN|20240729|11:37:16.122988|S|100|20.99|0|100
C|BKLN|20240729|11:38:22.165213|S|100|20.99|0|100
C|BKLN|20240729|11:44:53.824544|S|100|20.99|0|100
C|BKLN|20240729|12:32:33.844436|S|10|21|0|10
C|BKLN|20240729|12:36:20.042324|S|10|21|0|10
C|BKLN|20240729|13:03:47.317058|S|10|21|0|10
C|BKLN|20240729|13:58:46.565850|S|10|21|0|10
C|BKLN|20240729|14:46:21.370891|S|100|20.995|0|100
C|BKLN|20240729|14:47:39.091482|S|113|20.995|0|113
C|BKLN|20240729|14:47:39.091482|S|187|20.995|0|187
C|BKLN|20240729|14:47:39.092434|S|100|20.995|0|100
C|BKLN|20240729|14:47:45.190401|S|10|20.99|0|10
C|BKLN|20240729|14:49:43.720465|S|1400|20.995|0|1400
C|BKLN|20240729|14:49:43.727140|S|100|20.995|0|100
C|BKLN|20240729|15:06:17.526561|S|10|20.99|0|10
C|BKLN|20240729|15:17:00.007218|S|100|20.99|0|100
C|BKLN|20240729|15:43:34.658063|S|200|21|0|200
C|BKLN|20240729|15:48:19.971629|S|100|21|0|100
C|BKLN|20240729|15:49:15.391751|S|200|21|0|200
C|BKLN|20240729|15:50:17.760803|S|100|21|0|100
C|BKLN|20240729|15:59:31.802533|S|200|20.995|0|200
C|BKLN|20240729|15:59:31.803630|S|100|20.995|0|100
C|BKLN|20240729|15:59:42.769042|S|203|20.995|0|203
C|BKLN|20240729|15:59:50.028197|S|1|21|0|1
C|BKLN|20240729|15:59:51.441395|S|75|20.99|0|75
C|BKLN|20240729|15:59:51.441414|S|1000|20.99|0|1000
C|BKLN|20240729|15:59:51.441444|S|100|20.99|0|100
C|BKLN|20240729|15:59:51.441495|S|100|20.99|0|100
C|BKLN|20240729|15:59:51.441512|S|200|20.99|0|200
C|BKLN|20240729|15:59:51.441615|S|25|20.99|0|25
C|BKLN|20240729|15:59:51.441615|S|1075|20.99|0|1075
C|BKLN|20240729|15:59:51.441676|S|400|20.99|0|400
C|BKLN|20240729|15:59:52.564312|S|500|20.99|0|500
C|BKNG|20240729|11:05:04.102339|S|17|3755.52|0|17
C|BKNG|20240729|11:11:05.500995|S|5|3758.34|0|5
C|BKNG|20240729|14:23:30.475884|S|17|3773.83|0|17
C|BKNG|20240729|14:23:30.475884|S|10|3773.83|0|10
C|BKNG|20240729|14:23:30.475884|S|10|3773.51|0|10
C|BKNG|20240729|14:23:30.475885|S|10|3773.88|0|10
C|BKNG|20240729|14:23:30.475885|S|10|3774.16|0|10
C|BKNG|20240729|14:30:10.840629|S|100|3772.63|0|100
C|BKNG|20240729|14:42:23.501193|S|100|3769.77|0|100
C|BKNG|20240729|14:42:23.501193|S|24|3769.87|0|24
C|BKNG|20240729|15:31:51.837147|S|10|3758.86|0|10
C|BKNG|20240729|15:52:56.468416|S|2|3752.56|0|2
C|BKNG|20240729|15:52:56.943601|S|1|3752.56|0|1
C|BKR|20240729|09:30:00.618999|S|100|37.78|0|100
C|BKR|20240729|09:30:00.619770|S|100|37.78|0|100
C|BKR|20240729|09:30:05.281331|S|86|37.85|0|86
C|BKR|20240729|09:30:05.281611|S|100|37.85|0|100
C|BKR|20240729|09:50:49.387183|S|100|37.48|0|100
C|BKR|20240729|10:00:45.854680|S|4|37.64|0|4
C|BKR|20240729|10:02:22.954741|S|100|37.77|0|100
C|BKR|20240729|10:04:41.363000|S|25|37.89|0|25
C|BKR|20240729|10:06:48.942721|S|2|37.9|0|2
C|BKR|20240729|10:06:48.942766|S|98|37.9|0|98
C|BKR|20240729|10:08:05.297362|S|100|37.87|0|100
C|BKR|20240729|10:18:03.774883|S|1|37.685|0|1
C|BKR|20240729|10:18:03.774894|S|24|37.685|0|24
C|BKR|20240729|10:23:43.630291|S|30|37.79|0|30
C|BKR|20240729|10:27:10.163287|S|100|37.635|0|100
C|BKR|20240729|10:27:17.002448|S|100|37.605|0|100
C|BKR|20240729|10:48:24.112786|S|98|37.47|0|98
C|BKR|20240729|10:55:15.172885|S|2|37.49|0|2
C|BKR|20240729|11:00:42.447079|S|4|37.43|0|4
C|BKR|20240729|11:15:01.819432|S|1|37.62|0|1
C|BKR|20240729|11:15:01.819488|S|41|37.62|0|41
C|BKR|20240729|11:16:36.377296|S|2|37.64|0|2
C|BKR|20240729|11:16:36.377314|S|26|37.64|0|26
C|BKR|20240729|11:23:26.688883|S|3|37.69|0|3
C|BKR|20240729|11:27:00.929908|S|1|37.71|0|1
C|BKR|20240729|11:27:03.546000|S|29|37.71|0|29
C|BKR|20240729|11:34:51.300844|S|100|37.64|0|100
C|BKR|20240729|11:36:06.270934|S|100|37.64|0|100
C|BKR|20240729|11:36:06.270985|S|100|37.64|0|100
C|BKR|20240729|11:40:09.436157|S|100|37.8|0|100
C|BKR|20240729|11:41:02.303406|S|81|37.8|0|81
C|BKR|20240729|11:41:14.543488|S|19|37.79|0|19
C|BKR|20240729|11:41:14.543488|S|19|37.79|0|19
C|BKR|20240729|11:49:15.195897|S|2|37.95|0|2
C|BKR|20240729|11:49:35.362586|S|1|37.95|0|1
C|BKR|20240729|11:51:35.257347|S|1|37.91|0|1
C|BKR|20240729|11:52:49.853510|S|22|37.91|0|22
C|BKR|20240729|11:52:49.877035|S|3|37.91|0|3
C|BKR|20240729|11:52:49.877035|S|3|37.91|0|3
C|BKR|20240729|11:53:24.199098|S|1|37.92|0|1
C|BKR|20240729|11:59:54.632398|S|2|37.98|0|2
C|BKR|20240729|12:00:11.799421|S|43|37.98|0|43
C|BKR|20240729|12:00:44.336439|S|100|37.98|0|100
C|BKR|20240729|12:00:57.730333|S|100|37.99|0|100
C|BKR|20240729|12:00:59.359224|S|100|37.95|0|100
C|BKR|20240729|12:01:00.014899|S|69|37.95|0|69
C|BKR|20240729|12:01:03.937107|S|100|37.96|0|100
C|BKR|20240729|12:01:23.151356|S|26|37.98|0|26
C|BKR|20240729|12:02:11.350089|S|100|38|0|100
C|BKR|20240729|12:03:17.148595|S|78|37.99|0|78
C|BKR|20240729|12:03:17.508996|S|26|38|0|26
C|BKR|20240729|12:03:17.509049|S|74|38|0|74
C|BKR|20240729|12:03:22.396204|S|4|37.99|0|4
C|BKR|20240729|12:04:23.553379|S|26|38.005|0|26
C|BKR|20240729|12:04:50.434480|S|100|38.01|0|100
C|BKR|20240729|12:06:47.494895|S|2|38.03|0|2
C|BKR|20240729|12:07:11.800117|S|35|37.995|0|35
C|BKR|20240729|12:07:24.963211|S|3|37.97|0|3
C|BKR|20240729|12:09:22.914812|S|1|38|0|1
C|BKR|20240729|12:09:25.214241|S|6|37.99|0|6
C|BKR|20240729|12:09:31.253909|S|33|37.99|0|33
C|BKR|20240729|12:09:31.254450|S|40|37.99|0|40
C|BKR|20240729|12:09:33.527759|S|27|37.99|0|27
C|BKR|20240729|12:11:15.527940|S|100|38|0|100
C|BKR|20240729|12:16:31.039393|S|100|38.02|0|100
C|BKR|20240729|12:27:00.036646|S|100|37.98|0|100
C|BKR|20240729|12:27:00.037231|S|4|37.95|0|4
C|BKR|20240729|12:27:00.037231|S|4|37.95|0|4
C|BKR|20240729|12:27:00.105681|S|100|37.975|0|100
C|BKR|20240729|12:27:00.139903|S|4|37.98|0|4
C|BKR|20240729|12:27:00.949842|S|22|37.99|0|22
C|BKR|20240729|12:27:00.949924|S|4|37.99|0|4
C|BKR|20240729|12:27:00.974392|S|4|37.99|0|4
C|BKR|20240729|12:27:04.281943|S|4|37.99|0|4
C|BKR|20240729|12:27:04.281943|S|4|37.99|0|4
C|BKR|20240729|12:27:08.663891|S|46|37.99|0|46
C|BKR|20240729|12:27:10.350831|S|5|37.99|0|5
C|BKR|20240729|12:27:11.281705|S|14|37.99|0|14
C|BKR|20240729|12:27:11.281915|S|5|37.99|0|5
C|BKR|20240729|12:27:11.860167|S|5|37.99|0|5
C|BKR|20240729|12:27:11.860179|S|39|37.99|0|39
C|BKR|20240729|12:30:43.644582|S|1|38.01|0|1
C|BKR|20240729|12:32:50.766206|S|1|37.94|0|1
C|BKR|20240729|12:35:18.139638|S|1|38.01|0|1
C|BKR|20240729|12:35:18.139638|S|100|38.01|0|100
C|BKR|20240729|12:35:18.139639|S|5|38.01|0|5
C|BKR|20240729|12:35:18.139639|S|2|38.01|0|2
C|BKR|20240729|12:46:14.935661|S|3|38|0|3
C|BKR|20240729|12:47:06.999387|S|22|38.025|0|22
C|BKR|20240729|12:59:42.650501|S|1|38|0|1
C|BKR|20240729|13:01:49.858965|S|3|38.01|0|3
C|BKR|20240729|13:01:49.858965|S|2|38.01|0|2
C|BKR|20240729|13:01:49.858965|S|100|38.01|0|100
C|BKR|20240729|13:01:49.858965|S|5|38.01|0|5
C|BKR|20240729|13:02:56.437812|S|200|38|0|200
C|BKR|20240729|13:04:17.372501|S|5|38.01|0|5
C|BKR|20240729|13:04:17.372501|S|15|38.01|0|15
C|BKR|20240729|13:06:54.112018|S|5|38.03|0|5
C|BKR|20240729|13:07:20.618612|S|1|38.02|0|1
C|BKR|20240729|13:09:53.171705|S|10|38|0|10
C|BKR|20240729|13:28:18.754034|S|1|38|0|1
C|BKR|20240729|13:34:01.870289|S|5|37.96|0|5
C|BKR|20240729|13:34:01.905476|S|10|37.985|0|10
C|BKR|20240729|13:52:48.166849|S|3|38.07|0|3
C|BKR|20240729|13:53:11.776856|S|6|38.07|0|6
C|BKR|20240729|13:58:25.691159|S|1|38.12|0|1
C|BKR|20240729|13:58:25.691159|S|4|38.12|0|4
C|BKR|20240729|13:58:30.653615|S|2|38.13|0|2
C|BKR|20240729|14:25:39.987827|S|38|38.25|0|38
C|BKR|20240729|14:25:39.987891|S|62|38.25|0|62
C|BKR|20240729|14:28:18.230953|S|100|38.235|0|100
C|BKR|20240729|14:33:21.005626|S|31|38.245|0|31
C|BKR|20240729|14:35:30.649466|S|30|38.26|0|30
C|BKR|20240729|14:35:30.649533|S|32|38.26|0|32
C|BKR|20240729|14:35:30.649658|S|38|38.26|0|38
C|BKR|20240729|14:38:07.417869|S|2|38.23|0|2
C|BKR|20240729|14:38:14.033316|S|44|38.23|0|44
C|BKR|20240729|14:38:14.033380|S|54|38.23|0|54
C|BKR|20240729|14:39:24.245680|S|100|38.25|0|100
C|BKR|20240729|14:39:40.219616|S|100|38.24|0|100
C|BKR|20240729|14:39:54.665668|S|1|38.22|0|1
C|BKR|20240729|14:40:02.355318|S|1|38.23|0|1
C|BKR|20240729|14:40:47.489643|S|100|38.26|0|100
C|BKR|20240729|14:41:28.144263|S|3|38.25|0|3
C|BKR|20240729|14:41:28.144328|S|75|38.25|0|75
C|BKR|20240729|14:41:28.144417|S|22|38.25|0|22
C|BKR|20240729|14:41:45.860467|S|45|38.26|0|45
C|BKR|20240729|14:42:22.571774|S|34|38.26|0|34
C|BKR|20240729|14:48:53.130470|S|100|38.255|0|100
C|BKR|20240729|14:50:00.688491|S|90|38.3|0|90
C|BKR|20240729|14:50:00.688623|S|10|38.3|0|10
C|BKR|20240729|15:00:02.154749|S|100|38.23|0|100
C|BKR|20240729|15:09:58.834610|S|10|38.32|0|10
C|BKR|20240729|15:14:33.779361|S|10|38.335|0|10
C|BKR|20240729|15:14:33.779361|S|90|38.33|0|90
C|BKR|20240729|15:14:34.875468|S|90|38.33|0|90
C|BKR|20240729|15:14:34.875468|S|10|38.33|0|10
C|BKR|20240729|15:15:04.078888|S|100|38.34|0|100
C|BKR|20240729|15:15:33.131351|S|100|38.32|0|100
C|BKR|20240729|15:16:44.291329|S|100|38.3|0|100
C|BKR|20240729|15:16:58.305979|S|100|38.31|0|100
C|BKR|20240729|15:17:35.670091|S|100|38.32|0|100
C|BKR|20240729|15:17:37.152535|S|100|38.32|0|100
C|BKR|20240729|15:17:37.477680|S|100|38.32|0|100
C|BKR|20240729|15:17:43.419263|S|100|38.32|0|100
C|BKR|20240729|15:17:51.374846|S|100|38.32|0|100
C|BKR|20240729|15:18:06.108105|S|100|38.305|0|100
C|BKR|20240729|15:18:06.110569|S|100|38.3|0|100
C|BKR|20240729|15:18:12.107406|S|84|38.295|0|84
C|BKR|20240729|15:18:25.945152|S|24|38.3|0|24
C|BKR|20240729|15:18:28.520794|S|2|38.31|0|2
C|BKR|20240729|15:18:38.167449|S|1|38.31|0|1
C|BKR|20240729|15:19:02.008994|S|100|38.31|0|100
C|BKR|20240729|15:20:06.957797|S|100|38.31|0|100
C|BKR|20240729|15:20:37.308109|S|100|38.32|0|100
C|BKR|20240729|15:20:54.724083|S|100|38.33|0|100
C|BKR|20240729|15:21:47.939446|S|100|38.32|0|100
C|BKR|20240729|15:22:41.124079|S|100|38.3|0|100
C|BKR|20240729|15:23:01.778825|S|34|38.25|0|34
C|BKR|20240729|15:23:31.737247|S|2|38.26|0|2
C|BKR|20240729|15:23:55.876922|S|22|38.27|0|22
C|BKR|20240729|15:24:27.992040|S|20|38.3|0|20
C|BKR|20240729|15:25:09.687397|S|2|38.31|0|2
C|BKR|20240729|15:25:35.330965|S|59|38.31|0|59
C|BKR|20240729|15:27:10.171263|S|20|38.38|0|20
C|BKR|20240729|15:27:28.434705|S|1|38.38|0|1
C|BKR|20240729|15:28:17.683884|S|1|38.39|0|1
C|BKR|20240729|15:29:10.539155|S|100|38.37|0|100
C|BKR|20240729|15:29:54.524836|S|2|38.36|0|2
C|BKR|20240729|15:30:08.165470|S|2|38.38|0|2
C|BKR|20240729|15:30:37.822039|S|99|38.39|0|99
C|BKR|20240729|15:31:12.786666|S|66|38.4|0|66
C|BKR|20240729|15:31:42.531417|S|100|38.4|0|100
C|BKR|20240729|15:31:53.038062|S|43|38.39|0|43
C|BKR|20240729|15:31:59.688319|S|34|38.38|0|34
C|BKR|20240729|15:31:59.688343|S|1|38.38|0|1
C|BKR|20240729|15:32:26.587285|S|100|38.4|0|100
C|BKR|20240729|15:32:52.775649|S|100|38.42|0|100
C|BKR|20240729|15:33:04.987452|S|2|38.41|0|2
C|BKR|20240729|15:33:04.987452|S|6|38.41|0|6
C|BKR|20240729|15:33:08.140315|S|26|38.4|0|26
C|BKR|20240729|15:33:14.225078|S|100|38.39|0|100
C|BKR|20240729|15:33:25.966022|S|100|38.38|0|100
C|BKR|20240729|15:33:44.574461|S|43|38.38|0|43
C|BKR|20240729|15:36:00.092375|S|7|38.39|0|7
C|BKR|20240729|15:39:31.245658|S|100|38.45|0|100
C|BKR|20240729|15:40:05.456227|S|1|38.44|0|1
C|BKR|20240729|15:40:05.456227|S|1|38.44|0|1
C|BKR|20240729|15:40:14.289939|S|100|38.44|0|100
C|BKR|20240729|15:40:14.515458|S|100|38.43|0|100
C|BKR|20240729|15:40:15.224836|S|100|38.43|0|100
C|BKR|20240729|15:40:23.901051|S|46|38.42|0|46
C|BKR|20240729|15:40:26.865857|S|46|38.42|0|46
C|BKR|20240729|15:40:26.865857|S|54|38.42|0|54
C|BKR|20240729|15:40:36.318002|S|100|38.42|0|100
C|BKR|20240729|15:40:57.792241|S|15|38.41|0|15
C|BKR|20240729|15:40:57.792241|S|8|38.41|0|8
C|BKR|20240729|15:40:57.792241|S|2|38.41|0|2
C|BKR|20240729|15:41:14.474676|S|2|38.4|0|2
C|BKR|20240729|15:42:45.746758|S|100|38.38|0|100
C|BKR|20240729|15:42:49.231416|S|80|38.38|0|80
C|BKR|20240729|15:43:23.016636|S|100|38.39|0|100
C|BKR|20240729|15:44:02.770732|S|6|38.38|0|6
C|BKR|20240729|15:44:10.951194|S|100|38.38|0|100
C|BKR|20240729|15:44:11.180521|S|100|38.38|0|100
C|BKR|20240729|15:44:11.730346|S|60|38.38|0|60
C|BKR|20240729|15:45:03.507357|S|2|38.42|0|2
C|BKR|20240729|15:45:03.507364|S|1|38.42|0|1
C|BKR|20240729|15:45:03.507493|S|7|38.42|0|7
C|BKR|20240729|15:45:03.507501|S|2|38.42|0|2
C|BKR|20240729|15:45:09.533364|S|100|38.42|0|100
C|BKR|20240729|15:46:01.304499|S|100|38.45|0|100
C|BKR|20240729|15:46:18.397403|S|100|38.47|0|100
C|BKR|20240729|15:46:40.515925|S|100|38.49|0|100
C|BKR|20240729|15:47:07.796657|S|100|38.48|0|100
C|BKR|20240729|15:47:10.365304|S|32|38.48|0|32
C|BKR|20240729|15:47:10.365325|S|68|38.48|0|68
C|BKR|20240729|15:47:12.011448|S|100|38.48|0|100
C|BKR|20240729|15:47:15.787324|S|100|38.48|0|100
C|BKR|20240729|15:48:12.819386|S|100|38.48|0|100
C|BKR|20240729|15:48:30.205681|S|32|38.47|0|32
C|BKR|20240729|15:48:30.205681|S|68|38.47|0|68
C|BKR|20240729|15:49:09.820387|S|69|38.48|0|69
C|BKR|20240729|15:49:09.820387|S|31|38.48|0|31
C|BKR|20240729|15:49:16.646906|S|86|38.44|0|86
C|BKR|20240729|15:49:19.900651|S|100|38.43|0|100
C|BKR|20240729|15:49:26.821505|S|92|38.43|0|92
C|BKR|20240729|15:49:27.316364|S|8|38.43|0|8
C|BKR|20240729|15:49:32.838069|S|100|38.43|0|100
C|BKR|20240729|15:49:44.920929|S|100|38.41|0|100
C|BKR|20240729|15:49:56.837425|S|36|38.4|0|36
C|BKR|20240729|15:50:00.602238|S|5|38.41|0|5
C|BKR|20240729|15:50:00.664379|S|4|38.42|0|4
C|BKR|20240729|15:50:10.016144|S|100|38.42|0|100
C|BKR|20240729|15:50:10.075168|S|100|38.42|0|100
C|BKR|20240729|15:50:59.621416|S|46|38.47|0|46
C|BKR|20240729|15:51:06.042720|S|80|38.47|0|80
C|BKR|20240729|15:51:06.078956|S|100|38.47|0|100
C|BKR|20240729|15:51:16.960047|S|100|38.45|0|100
C|BKR|20240729|15:51:17.216084|S|100|38.44|0|100
C|BKR|20240729|15:51:22.305457|S|100|38.49|0|100
C|BKR|20240729|15:51:34.863636|S|100|38.48|0|100
C|BKR|20240729|15:53:00.071280|S|100|38.51|0|100
C|BKR|20240729|15:54:30.065898|S|100|38.54|0|100
C|BKR|20240729|15:54:44.625700|S|100|38.52|0|100
C|BKR|20240729|15:54:50.150454|S|8|38.54|0|8
C|BKR|20240729|15:54:52.462637|S|100|38.54|0|100
C|BKR|20240729|15:54:56.605761|S|15|38.54|0|15
C|BKR|20240729|15:55:15.649015|S|100|38.57|0|100
C|BKR|20240729|15:55:27.275114|S|200|38.58|0|200
C|BKR|20240729|15:55:34.033336|S|100|38.56|0|100
C|BKR|20240729|15:55:54.363279|S|66|38.51|0|66
C|BKR|20240729|15:56:20.738530|S|200|38.51|0|200
C|BKR|20240729|15:56:24.701429|S|100|38.49|0|100
C|BKR|20240729|15:56:27.862477|S|100|38.47|0|100
C|BKR|20240729|15:56:32.315740|S|100|38.47|0|100
C|BKR|20240729|15:56:32.315740|S|100|38.47|0|100
C|BKR|20240729|15:56:59.038465|S|100|38.47|0|100
C|BKR|20240729|15:57:21.140397|S|100|38.52|0|100
C|BKR|20240729|15:57:45.887328|S|15|38.54|0|15
C|BKR|20240729|15:57:51.744716|S|100|38.52|0|100
C|BKR|20240729|15:57:51.744716|S|2|38.52|0|2
C|BKR|20240729|15:58:01.668695|S|100|38.52|0|100
C|BKR|20240729|15:58:04.466845|S|17|38.53|0|17
C|BKR|20240729|15:58:08.912449|S|100|38.52|0|100
C|BKR|20240729|15:58:10.735834|S|100|38.52|0|100
C|BKR|20240729|15:58:18.734417|S|100|38.51|0|100
C|BKR|20240729|15:58:20.344665|S|100|38.51|0|100
C|BKR|20240729|15:58:28.738889|S|100|38.52|0|100
C|BKR|20240729|15:58:29.143281|S|100|38.52|0|100
C|BKR|20240729|15:58:33.953725|S|97|38.52|0|97
C|BKR|20240729|15:58:41.727263|S|96|38.52|0|96
C|BKR|20240729|15:58:54.492518|S|100|38.52|0|100
C|BKR|20240729|15:58:54.544022|S|42|38.51|0|42
C|BKR|20240729|15:58:55.009746|S|68|38.51|0|68
C|BKR|20240729|15:58:55.009888|S|32|38.51|0|32
C|BKR|20240729|15:58:56.371440|S|23|38.51|0|23
C|BKR|20240729|15:59:04.074149|S|46|38.52|0|46
C|BKR|20240729|15:59:04.074238|S|54|38.52|0|54
C|BKR|20240729|15:59:14.430528|S|40|38.52|0|40
C|BKR|20240729|15:59:14.430528|S|60|38.52|0|60
C|BKR|20240729|15:59:16.650433|S|64|38.51|0|64
C|BKR|20240729|15:59:16.650434|S|36|38.51|0|36
C|BKR|20240729|15:59:16.659406|S|36|38.51|0|36
C|BKR|20240729|15:59:16.659407|S|64|38.51|0|64
C|BKR|20240729|15:59:17.799394|S|100|38.51|0|100
C|BKR|20240729|15:59:17.800364|S|100|38.51|0|100
C|BKR|20240729|15:59:17.802072|S|100|38.51|0|100
C|BKR|20240729|15:59:29.891738|S|3|38.52|0|3
C|BKR|20240729|15:59:40.745966|S|100|38.51|0|100
C|BKR|20240729|15:59:42.864035|S|100|38.51|0|100
C|BKR|20240729|15:59:46.995933|S|37|38.5|0|37
C|BKR|20240729|15:59:46.996082|S|100|38.5|0|100
C|BKR|20240729|15:59:49.025017|S|100|38.49|0|100
C|BKR|20240729|15:59:49.106402|S|82|38.49|0|82
C|BKR|20240729|15:59:51.359033|S|26|38.49|0|26
C|BKR|20240729|15:59:51.373617|S|39|38.49|0|39
C|BKR|20240729|15:59:51.373617|S|35|38.49|0|35
C|BKR|20240729|15:59:51.373617|S|26|38.49|0|26
C|BKR|20240729|15:59:51.382535|S|13|38.49|0|13
C|BKR|20240729|15:59:51.382535|S|26|38.49|0|26
C|BKSY|20240729|10:28:41.695073|S|1|1.16|0|1
C|BKSY|20240729|10:29:39.909447|S|1|1.16|0|1
C|BKSY|20240729|10:38:29.046760|S|200|1.16|0|200
C|BKSY|20240729|10:38:30.024500|S|100|1.16|0|100
C|BKSY|20240729|10:54:04.369192|S|14|1.16|0|14
C|BKSY|20240729|12:26:27.056148|S|100|1.14|0|100
C|BKSY|20240729|14:19:44.018583|S|1|1.14|0|1
C|BKSY|20240729|14:19:44.018591|S|100|1.14|0|100
C|BKSY|20240729|15:58:02.882384|S|200|1.15|0|200
C|BKSY|20240729|15:58:51.917538|S|44|1.16|0|44
C|BKSY|20240729|15:59:24.935693|S|50|1.15|0|50
C|BKSY|20240729|15:59:24.935767|S|50|1.15|0|50
C|BKU|20240729|11:54:44.794765|S|46|38.43|0|46
C|BKU|20240729|12:25:21.475622|S|154|38.31|0|154
C|BKU|20240729|15:06:44.203965|S|169|38.28|0|169
C|BKU|20240729|15:30:11.270344|S|24|38.15|0|24
C|BKU|20240729|15:59:43.813934|S|17|38.1|0|17
C|BKU|20240729|15:59:43.813971|S|2|38.1|0|2
C|BKU|20240729|15:59:43.814218|S|81|38.1|0|81
C|BL|20240729|14:02:51.088425|S|1|47.44|0|1
C|BLBD|20240729|09:32:00.314188|S|1|52.9|0|1
C|BLBD|20240729|09:33:18.536871|S|100|53.065|0|100
C|BLBD|20240729|09:36:23.967161|S|100|53.04|0|100
C|BLBD|20240729|10:11:50.998086|S|29|52.8|0|29
C|BLBD|20240729|10:12:20.652255|S|6|52.75|0|6
C|BLBD|20240729|10:12:34.683443|S|29|52.8|0|29
C|BLBD|20240729|10:12:34.683450|S|7|52.8|0|7
C|BLBD|20240729|10:12:34.683458|S|29|52.8|0|29
C|BLBD|20240729|10:12:34.683513|S|29|52.8|0|29
C|BLBD|20240729|10:12:34.683550|S|4|52.8|0|4
C|BLBD|20240729|10:12:34.684238|S|29|52.82|0|29
C|BLBD|20240729|10:14:20.368407|S|2|52.8|0|2
C|BLBD|20240729|10:15:05.717507|S|12|52.8|0|12
C|BLBD|20240729|11:01:06.113065|S|24|51.48|0|24
C|BLBD|20240729|11:01:06.113065|S|24|51.47|0|24
C|BLBD|20240729|13:04:26.030372|S|2|51.05|0|2
C|BLBD|20240729|13:36:39.885378|S|24|51.04|0|24
C|BLBD|20240729|13:53:31.390462|S|10|50.97|0|10
C|BLBD|20240729|13:53:31.390462|S|90|50.96|0|90
C|BLBD|20240729|13:53:31.390483|S|10|50.96|0|10
C|BLCO|20240729|10:09:54.056921|S|100|16.29|0|100
C|BLCO|20240729|10:09:54.056921|S|1|16.29|0|1
C|BLCO|20240729|10:56:53.027172|S|100|16.38|0|100
C|BLCO|20240729|10:56:53.027185|S|10|16.38|0|10
C|BLCO|20240729|10:56:53.027185|S|100|16.38|0|100
C|BLCO|20240729|11:02:21.305477|S|97|16.4|0|97
C|BLCO|20240729|11:02:21.305497|S|3|16.4|0|3
C|BLCO|20240729|11:02:21.305498|S|100|16.4|0|100
C|BLCO|20240729|11:15:28.594863|S|1|16.5|0|1
C|BLCO|20240729|11:16:14.990871|S|205|16.44|0|205
C|BLCO|20240729|11:16:14.990871|S|100|16.44|0|100
C|BLCO|20240729|12:40:49.743309|S|23|16.78|0|23
C|BLCO|20240729|12:40:49.759314|S|3|16.78|0|3
C|BLCO|20240729|14:30:36.795273|S|100|17|0|100
C|BLCO|20240729|14:32:17.918326|S|100|16.98|0|100
C|BLCO|20240729|14:32:37.286810|S|100|16.98|0|100
C|BLCO|20240729|14:39:23.730490|S|100|16.96|0|100
C|BLCO|20240729|14:42:20.001118|S|51|16.88|0|51
C|BLCO|20240729|14:55:07.245739|S|100|16.87|0|100
C|BLD|20240729|09:37:30.372549|S|88|471.1|0|88
C|BLD|20240729|09:37:30.373925|S|12|471.1|0|12
C|BLD|20240729|10:00:00.124107|S|3|471.89|0|3
C|BLD|20240729|10:03:29.881596|S|20|475.08|0|20
C|BLD|20240729|12:24:56.681739|S|10|472.41|0|10
C|BLD|20240729|12:24:56.681749|S|2|472.37|0|2
C|BLD|20240729|12:36:25.064215|S|18|472.11|0|18
C|BLD|20240729|12:40:18.638993|S|5|472.69|0|5
C|BLD|20240729|12:40:18.844995|S|4|472.7|0|4
C|BLD|20240729|13:26:31.650255|S|3|470.1|0|3
C|BLD|20240729|14:53:03.699676|S|64|469.1|0|64
C|BLD|20240729|15:53:16.730280|S|3|473.34|0|3
C|BLD|20240729|15:53:40.338391|S|100|473.29|0|100
C|BLD|20240729|15:53:40.338700|S|74|473.24|0|74
C|BLD|20240729|15:53:40.396057|S|15|472.74|0|15
C|BLD|20240729|15:58:51.451771|S|24|473.23|0|24
C|BLD|20240729|15:58:51.451772|S|23|473.28|0|23
C|BLDE|20240729|15:50:52.425906|S|100|3.45|0|100
C|BLDP|20240729|09:36:49.730923|S|300|2.28|0|300
C|BLDP|20240729|09:36:49.731000|S|270|2.28|0|270
C|BLDP|20240729|09:39:51.149163|S|100|2.27|0|100
C|BLDP|20240729|09:53:38.215375|S|150|2.26|0|150
C|BLDP|20240729|10:12:55.959382|S|3|2.26|0|3
C|BLDP|20240729|10:42:27.271049|S|599|2.25|0|599
C|BLDP|20240729|10:42:27.271049|S|150|2.25|0|150
C|BLDP|20240729|10:46:11.671971|S|56|2.245|0|56
C|BLDP|20240729|10:46:11.672530|S|9|2.25|0|9
C|BLDP|20240729|10:59:50.391370|S|30|2.23|0|30
C|BLDP|20240729|11:14:06.676197|S|100|2.22|0|100
C|BLDP|20240729|11:20:31.822006|S|100|2.22|0|100
C|BLDP|20240729|11:20:31.822018|S|600|2.22|0|600
C|BLDP|20240729|12:29:17.015169|S|100|2.21|0|100
C|BLDP|20240729|12:40:49.666963|S|64|2.2|0|64
C|BLDP|20240729|12:55:06.687853|S|48|2.2|0|48
C|BLDP|20240729|12:55:06.687853|S|185|2.2|0|185
C|BLDP|20240729|12:55:06.688690|S|100|2.2|0|100
C|BLDP|20240729|12:55:06.794996|S|57|2.2|0|57
C|BLDP|20240729|13:31:42.451347|S|14|2.19|0|14
C|BLDP|20240729|14:10:57.491787|S|100|2.19|0|100
C|BLDP|20240729|14:31:50.964135|S|23|2.185|0|23
C|BLDP|20240729|14:31:51.240349|S|14|2.185|0|14
C|BLDP|20240729|14:31:51.505466|S|15|2.185|0|15
C|BLDP|20240729|14:31:51.799732|S|19|2.185|0|19
C|BLDP|20240729|14:31:52.102440|S|18|2.185|0|18
C|BLDP|20240729|14:31:52.370258|S|24|2.185|0|24
C|BLDP|20240729|14:31:52.665383|S|23|2.185|0|23
C|BLDP|20240729|14:31:52.946542|S|23|2.185|0|23
C|BLDP|20240729|14:31:53.214441|S|12|2.185|0|12
C|BLDP|20240729|14:31:53.483826|S|21|2.185|0|21
C|BLDP|20240729|14:31:53.744140|S|20|2.185|0|20
C|BLDP|20240729|14:31:54.023518|S|20|2.185|0|20
C|BLDP|20240729|14:31:54.321547|S|20|2.185|0|20
C|BLDP|20240729|14:31:54.607769|S|16|2.185|0|16
C|BLDP|20240729|14:31:54.879809|S|3|2.185|0|3
C|BLDP|20240729|14:31:55.166454|S|19|2.185|0|19
C|BLDP|20240729|14:31:55.443512|S|18|2.185|0|18
C|BLDP|20240729|14:31:55.753779|S|17|2.185|0|17
C|BLDP|20240729|14:31:56.026402|S|17|2.185|0|17
C|BLDP|20240729|14:31:56.295995|S|16|2.185|0|16
C|BLDP|20240729|14:31:56.595166|S|13|2.185|0|13
C|BLDP|20240729|14:31:56.866364|S|25|2.185|0|25
C|BLDP|20240729|14:31:57.129297|S|16|2.185|0|16
C|BLDP|20240729|14:31:57.401091|S|15|2.185|0|15
C|BLDP|20240729|14:31:57.706621|S|15|2.185|0|15
C|BLDP|20240729|14:31:58.009949|S|15|2.185|0|15
C|BLDP|20240729|14:31:58.295218|S|14|2.185|0|14
C|BLDP|20240729|14:31:58.578670|S|14|2.185|0|14
C|BLDP|20240729|14:31:58.875050|S|7|2.185|0|7
C|BLDP|20240729|14:32:38.983330|S|100|2.19|0|100
C|BLDP|20240729|14:33:49.977419|S|100|2.19|0|100
C|BLDP|20240729|14:34:59.057614|S|100|2.19|0|100
C|BLDP|20240729|14:36:17.765423|S|100|2.19|0|100
C|BLDP|20240729|14:37:32.814874|S|100|2.19|0|100
C|BLDP|20240729|14:37:36.279791|S|123|2.19|0|123
C|BLDP|20240729|14:39:21.037460|S|7|2.185|0|7
C|BLDP|20240729|14:39:21.308199|S|5|2.185|0|5
C|BLDP|20240729|14:39:21.587601|S|4|2.185|0|4
C|BLDP|20240729|14:39:21.887168|S|4|2.185|0|4
C|BLDP|20240729|14:39:22.193169|S|4|2.185|0|4
C|BLDP|20240729|14:39:39.912904|S|9|2.185|0|9
C|BLDP|20240729|14:39:40.185146|S|9|2.185|0|9
C|BLDP|20240729|14:39:40.484146|S|7|2.185|0|7
C|BLDP|20240729|14:39:40.792271|S|6|2.185|0|6
C|BLDP|20240729|14:39:41.063433|S|4|2.185|0|4
C|BLDP|20240729|14:39:41.353829|S|4|2.185|0|4
C|BLDP|20240729|14:39:41.644061|S|7|2.185|0|7
C|BLDP|20240729|14:39:41.939730|S|7|2.185|0|7
C|BLDP|20240729|14:39:42.203669|S|2|2.185|0|2
C|BLDP|20240729|14:39:42.474013|S|6|2.185|0|6
C|BLDP|20240729|14:39:42.758262|S|6|2.185|0|6
C|BLDP|20240729|14:39:43.055601|S|6|2.185|0|6
C|BLDP|20240729|14:39:43.364109|S|6|2.185|0|6
C|BLDP|20240729|14:39:43.649312|S|6|2.185|0|6
C|BLDP|20240729|14:39:43.948652|S|8|2.185|0|8
C|BLDP|20240729|14:39:44.231891|S|7|2.185|0|7
C|BLDP|20240729|14:39:44.508831|S|7|2.185|0|7
C|BLDP|20240729|14:39:44.807329|S|10|2.185|0|10
C|BLDP|20240729|14:39:45.103347|S|9|2.185|0|9
C|BLDP|20240729|14:39:45.401047|S|10|2.185|0|10
C|BLDP|20240729|14:39:45.673435|S|9|2.185|0|9
C|BLDP|20240729|14:39:45.985406|S|9|2.185|0|9
C|BLDP|20240729|14:39:46.293952|S|1|2.185|0|1
C|BLDP|20240729|14:39:46.572406|S|8|2.185|0|8
C|BLDP|20240729|14:39:46.862150|S|8|2.185|0|8
C|BLDP|20240729|14:39:47.167128|S|6|2.185|0|6
C|BLDP|20240729|14:39:47.427203|S|7|2.185|0|7
C|BLDP|20240729|14:39:47.719502|S|5|2.185|0|5
C|BLDP|20240729|14:39:47.998144|S|6|2.185|0|6
C|BLDP|20240729|14:40:01.226331|S|4|2.185|0|4
C|BLDP|20240729|14:40:01.529101|S|7|2.185|0|7
C|BLDP|20240729|14:40:01.816175|S|4|2.185|0|4
C|BLDP|20240729|14:40:02.123486|S|9|2.185|0|9
C|BLDP|20240729|14:40:02.414436|S|14|2.185|0|14
C|BLDP|20240729|14:40:02.680828|S|12|2.185|0|12
C|BLDP|20240729|14:40:02.985396|S|10|2.185|0|10
C|BLDP|20240729|14:40:03.275111|S|10|2.185|0|10
C|BLDP|20240729|14:40:03.556628|S|10|2.185|0|10
C|BLDP|20240729|14:40:03.830639|S|10|2.185|0|10
C|BLDP|20240729|14:40:04.110110|S|6|2.185|0|6
C|BLDP|20240729|14:40:04.398377|S|9|2.185|0|9
C|BLDP|20240729|14:40:04.666886|S|7|2.185|0|7
C|BLDP|20240729|14:40:04.958322|S|6|2.185|0|6
C|BLDP|20240729|14:40:05.245579|S|7|2.185|0|7
C|BLDP|20240729|14:43:22.242944|S|100|2.19|0|100
C|BLDP|20240729|14:46:58.442915|S|100|2.19|0|100
C|BLDP|20240729|14:47:58.947277|S|100|2.19|0|100
C|BLDP|20240729|14:48:43.055679|S|10|2.19|0|10
C|BLDP|20240729|14:49:18.874463|S|100|2.19|0|100
C|BLDP|20240729|14:53:52.617273|S|100|2.19|0|100
C|BLDP|20240729|15:25:46.800713|S|58|2.2|0|58
C|BLDP|20240729|15:28:26.825589|S|100|2.21|0|100
C|BLDP|20240729|15:30:29.332463|S|19|2.21|0|19
C|BLDP|20240729|15:36:11.906510|S|100|2.22|0|100
C|BLDP|20240729|15:38:19.722231|S|300|2.22|0|300
C|BLDP|20240729|15:38:19.722297|S|300|2.22|0|300
C|BLDP|20240729|15:38:19.722362|S|100|2.22|0|100
C|BLDP|20240729|15:38:19.722362|S|200|2.22|0|200
C|BLDP|20240729|15:38:19.722427|S|100|2.22|0|100
C|BLDP|20240729|15:38:21.247496|S|11|2.22|0|11
C|BLDP|20240729|15:55:58.242608|S|11|2.24|0|11
C|BLDP|20240729|15:55:58.242608|S|44|2.24|0|44
C|BLDP|20240729|15:55:58.242608|S|87|2.24|0|87
C|BLDP|20240729|15:55:58.242610|S|436|2.24|0|436
C|BLDP|20240729|15:57:01.371811|S|100|2.24|0|100
C|BLDP|20240729|15:58:51.536183|S|65|2.25|0|65
C|BLDP|20240729|15:59:31.730012|S|100|2.245|0|100
C|BLDP|20240729|15:59:40.733069|S|100|2.245|0|100
C|BLDP|20240729|15:59:47.277307|S|100|2.245|0|100
C|BLDP|20240729|15:59:47.278157|S|100|2.245|0|100
C|BLDP|20240729|15:59:49.860341|S|100|2.245|0|100
C|BLDP|20240729|15:59:50.055490|S|63|2.245|0|63
C|BLDP|20240729|15:59:51.920660|S|462|2.25|0|462
C|BLDP|20240729|15:59:55.102185|S|2|2.25|0|2
C|BLDP|20240729|15:59:55.145791|S|9|2.25|0|9
C|BLDR|20240729|09:30:51.933032|S|100|166.82|0|100
C|BLDR|20240729|09:38:39.908406|S|48|167.62|0|48
C|BLDR|20240729|09:38:39.908406|S|48|167.64|0|48
C|BLDR|20240729|09:38:39.908480|S|4|167.62|0|4
C|BLDR|20240729|10:07:25.387133|S|1|168.88|0|1
C|BLDR|20240729|10:10:40.719544|S|54|168.91|0|54
C|BLDR|20240729|10:10:40.719544|S|62|168.9|0|62
C|BLDR|20240729|10:59:05.862328|S|48|167.88|0|48
C|BLDR|20240729|11:13:50.267624|S|90|167.75|0|90
C|BLDR|20240729|14:15:23.962049|S|62|168.34|0|62
C|BLDR|20240729|14:15:23.962050|S|62|168.35|0|62
C|BLDR|20240729|14:31:37.351663|S|100|168.45|0|100
C|BLDR|20240729|14:31:37.351663|S|15|168.47|0|15
C|BLDR|20240729|14:35:48.261247|S|62|168.28|0|62
C|BLDR|20240729|15:17:37.383211|S|48|168.47|0|48
C|BLDR|20240729|15:29:15.508920|S|48|168.73|0|48
C|BLDR|20240729|15:33:20.188684|S|1|168.99|0|1
C|BLDR|20240729|15:36:53.955461|S|46|169.22|0|46
C|BLDR|20240729|15:49:39.413753|S|48|169.49|0|48
C|BLDR|20240729|15:55:36.908727|S|48|168.87|0|48
C|BLDR|20240729|15:55:36.908727|S|4|168.86|0|4
C|BLDR|20240729|15:55:36.908727|S|48|168.89|0|48
C|BLDR|20240729|15:56:32.176831|S|9|168.53|0|9
C|BLDR|20240729|15:58:18.558543|S|18|168.25|0|18
C|BLDR|20240729|15:58:18.558654|S|82|168.25|0|82
C|BLDR|20240729|15:58:18.558654|S|18|168.24|0|18
C|BLDR|20240729|15:58:40.575943|S|100|168.13|0|100
C|BLDR|20240729|15:59:05.832270|S|48|168.18|0|48
C|BLDR|20240729|15:59:11.576178|S|51|168.14|0|51
C|BLDR|20240729|15:59:18.592624|S|100|168.105|0|100
C|BLDR|20240729|15:59:30.057237|S|2|168.06|0|2
C|BLDR|20240729|15:59:30.108170|S|100|168.07|0|100
C|BLDR|20240729|15:59:30.109854|S|100|168.09|0|100
C|BLDR|20240729|15:59:30.110065|S|48|168.07|0|48
C|BLDR|20240729|15:59:30.136277|S|100|168.09|0|100
C|BLDR|20240729|15:59:30.227498|S|100|168.09|0|100
C|BLDR|20240729|15:59:31.799238|S|48|168.07|0|48
C|BLDR|20240729|15:59:31.815740|S|48|168.07|0|48
C|BLDR|20240729|15:59:32.018608|S|4|168.07|0|4
C|BLDR|20240729|15:59:32.018706|S|44|168.07|0|44
C|BLDR|20240729|15:59:38.435466|S|48|168.19|0|48
C|BLDR|20240729|15:59:38.435466|S|48|168.18|0|48
C|BLDR|20240729|15:59:46.450178|S|70|168.14|0|70
C|BLDR|20240729|15:59:48.854395|S|71|168.05|0|71
C|BLDR|20240729|15:59:48.854616|S|1|168.05|0|1
C|BLDR|20240729|15:59:48.854627|S|28|168.05|0|28
C|BLFS|20240729|09:54:34.126496|S|10|24.05|0|10
C|BLFS|20240729|15:58:41.307339|S|11|23.84|0|11
C|BLFY|20240729|15:04:55.589729|S|100|11.23|0|100
C|BLFY|20240729|15:05:56.014248|S|100|11.24|0|100
C|BLK|20240729|09:48:25.083580|S|6|855|0|6
C|BLK|20240729|09:54:20.463127|S|3|854.12|0|3
C|BLK|20240729|09:55:45.107020|S|3|855.46|0|3
C|BLK|20240729|10:00:29.213101|S|3|857.7|0|3
C|BLK|20240729|10:08:24.567246|S|4|857.63|0|4
C|BLK|20240729|10:09:09.305401|S|2|858.12|0|2
C|BLK|20240729|10:19:04.292798|S|2|856.93|0|2
C|BLK|20240729|10:23:29.282310|S|5|857.61|0|5
C|BLK|20240729|10:24:19.617972|S|2|857.73|0|2
C|BLK|20240729|10:25:04.477017|S|2|857.42|0|2
C|BLK|20240729|10:59:42.903655|S|18|855.69|0|18
C|BLK|20240729|11:13:37.190137|S|50|856.2|0|50
C|BLK|20240729|11:13:37.190137|S|50|856.24|0|50
C|BLK|20240729|11:13:37.190137|S|13|856.26|0|13
C|BLK|20240729|11:34:23.844225|S|38|854.39|0|38
C|BLK|20240729|11:36:02.616615|S|10|854.79|0|10
C|BLK|20240729|11:42:12.327380|S|5|855.78|0|5
C|BLK|20240729|11:47:56.149136|S|9|857.02|0|9
C|BLK|20240729|11:49:18.094084|S|9|857.47|0|9
C|BLK|20240729|11:56:24.649631|S|19|858.41|0|19
C|BLK|20240729|11:56:51.801191|S|9|859.19|0|9
C|BLK|20240729|11:57:51.855771|S|19|859.3|0|19
C|BLK|20240729|11:57:53.215020|S|9|859.31|0|9
C|BLK|20240729|12:12:53.183198|S|3|859.77|0|3
C|BLK|20240729|12:36:25.196122|S|6|859.25|0|6
C|BLK|20240729|12:57:04.592103|S|8|858.54|0|8
C|BLK|20240729|12:57:55.263079|S|7|858.87|0|7
C|BLK|20240729|13:07:06.857291|S|24|859.34|0|24
C|BLK|20240729|13:13:11.195987|S|38|860.92|0|38
C|BLK|20240729|13:13:11.196092|S|12|860.92|0|12
C|BLK|20240729|13:27:55.160099|S|2|860.54|0|2
C|BLK|20240729|13:29:11.141191|S|8|859.65|0|8
C|BLK|20240729|14:02:54.996526|S|10|858.87|0|10
C|BLK|20240729|14:05:53.916099|S|50|859.81|0|50
C|BLK|20240729|14:05:53.916099|S|22|859.73|0|22
C|BLK|20240729|14:15:27.187675|S|24|859.96|0|24
C|BLK|20240729|14:15:27.187675|S|24|859.87|0|24
C|BLK|20240729|14:24:01.789988|S|50|860.87|0|50
C|BLK|20240729|14:24:01.789988|S|24|861.08|0|24
C|BLK|20240729|14:31:03.064895|S|12|861.12|0|12
C|BLK|20240729|14:31:25.593636|S|12|861.12|0|12
C|BLK|20240729|14:31:25.593636|S|5|861.09|0|5
C|BLK|20240729|14:31:25.593636|S|24|861.21|0|24
C|BLK|20240729|14:35:24.969562|S|48|861.49|0|48
C|BLK|20240729|14:40:23.016270|S|10|861.62|0|10
C|BLK|20240729|14:40:23.016270|S|26|861.61|0|26
C|BLK|20240729|14:47:55.094219|S|11|862.24|0|11
C|BLK|20240729|14:56:50.614013|S|24|862.68|0|24
C|BLK|20240729|14:57:39.240975|S|5|862.25|0|5
C|BLK|20240729|15:02:21.322952|S|14|861.69|0|14
C|BLK|20240729|15:02:21.322952|S|24|861.78|0|24
C|BLK|20240729|15:21:17.368871|S|24|861.41|0|24
C|BLK|20240729|15:29:04.050162|S|1|862|0|1
C|BLK|20240729|15:30:32.200685|S|73|861.83|0|73
C|BLK|20240729|15:45:56.907311|S|5|863.35|0|5
C|BLK|20240729|15:45:56.907991|S|15|863.35|0|15
C|BLK|20240729|15:49:52.913046|S|50|863.87|0|50
C|BLK|20240729|15:55:55.435865|S|38|862.27|0|38
C|BLK|20240729|15:56:48.688224|S|100|861.82|0|100
C|BLK|20240729|15:58:57.925049|S|84|862.23|0|84
C|BLK|20240729|15:59:08.054487|S|117|862.14|0|117
C|BLK|20240729|15:59:21.056175|S|20|862.41|0|20
C|BLK|20240729|15:59:21.056175|S|50|862.47|0|50
C|BLK|20240729|15:59:47.063437|S|24|862.37|0|24
C|BLK|20240729|15:59:47.063437|S|24|862.46|0|24
C|BLK|20240729|15:59:49.062794|S|33|862.09|0|33
C|BLKB|20240729|15:55:49.664738|S|24|80.02|0|24
C|BLKB|20240729|15:59:46.017341|S|13|80.02|0|13
C|BLKB|20240729|15:59:46.017341|S|24|80.01|0|24
C|BLKC|20240729|09:38:08.796350|S|800|22.13|0|800
C|BLMN|20240729|09:45:00.115140|S|7|20.05|0|7
C|BLMN|20240729|09:45:00.115203|S|93|20.05|0|93
C|BLMN|20240729|09:46:10.065050|S|10|20.11|0|10
C|BLMN|20240729|09:46:10.065057|S|10|20.11|0|10
C|BLMN|20240729|09:46:10.065314|S|80|20.11|0|80
C|BLMN|20240729|10:02:22.027244|S|100|20.1|0|100
C|BLMN|20240729|10:35:33.989704|S|100|19.76|0|100
C|BLMN|20240729|10:35:33.989705|S|100|19.76|0|100
C|BLMN|20240729|10:35:33.990424|S|100|19.76|0|100
C|BLMN|20240729|11:06:13.261188|S|150|19.88|0|150
C|BLMN|20240729|11:06:13.261254|S|5|19.88|0|5
C|BLMN|20240729|11:06:13.261327|S|5|19.88|0|5
C|BLMN|20240729|11:06:13.261382|S|5|19.88|0|5
C|BLMN|20240729|11:06:13.261438|S|5|19.88|0|5
C|BLMN|20240729|11:06:13.261500|S|5|19.88|0|5
C|BLMN|20240729|11:06:13.261554|S|5|19.88|0|5
C|BLMN|20240729|11:08:25.159259|S|11|19.85|0|11
C|BLMN|20240729|11:08:25.159272|S|149|19.85|0|149
C|BLMN|20240729|11:54:29.808870|S|5|19.89|0|5
C|BLMN|20240729|13:04:46.726960|S|100|19.96|0|100
C|BLMN|20240729|13:26:26.025984|S|73|19.98|0|73
C|BLMN|20240729|13:26:26.026193|S|17|19.98|0|17
C|BLMN|20240729|13:26:26.026368|S|30|19.98|0|30
C|BLMN|20240729|13:30:59.413170|S|55|19.96|0|55
C|BLMN|20240729|14:34:26.811485|S|7|20|0|7
C|BLMN|20240729|15:07:59.961297|S|39|20.02|0|39
C|BLMN|20240729|15:38:58.750832|S|3|20.12|0|3
C|BLMN|20240729|15:38:58.750832|S|1|20.12|0|1
C|BLMN|20240729|15:38:58.750832|S|4|20.12|0|4
C|BLMN|20240729|15:41:28.152477|S|7|20.12|0|7
C|BLMN|20240729|15:41:28.152477|S|21|20.12|0|21
C|BLMN|20240729|15:47:53.335281|S|17|20.12|0|17
C|BLMN|20240729|15:48:16.295274|S|7|20.12|0|7
C|BLMN|20240729|15:49:54.901285|S|4|20.12|0|4
C|BLMN|20240729|15:49:54.901285|S|7|20.12|0|7
C|BLMN|20240729|15:49:54.901285|S|100|20.12|0|100
C|BLMN|20240729|15:49:54.901286|S|5|20.12|0|5
C|BLMN|20240729|15:49:54.901286|S|2|20.12|0|2
C|BLMN|20240729|15:49:54.901287|S|10|20.12|0|10
C|BLMN|20240729|15:50:00.514318|S|6|20.15|0|6
C|BLMN|20240729|15:53:40.375937|S|100|20.13|0|100
C|BLMN|20240729|15:54:07.925362|S|14|20.14|0|14
C|BLMN|20240729|15:54:07.925362|S|15|20.14|0|15
C|BLMN|20240729|15:54:40.036650|S|9|20.14|0|9
C|BLMN|20240729|15:54:41.123132|S|6|20.14|0|6
C|BLMN|20240729|15:54:45.159862|S|18|20.14|0|18
C|BLMN|20240729|15:54:50.042506|S|1|20.15|0|1
C|BLMN|20240729|15:54:50.042507|S|4|20.15|0|4
C|BLMN|20240729|15:54:50.042507|S|5|20.15|0|5
C|BLMN|20240729|15:54:50.042507|S|5|20.15|0|5
C|BLMN|20240729|15:54:51.151307|S|17|20.15|0|17
C|BLMN|20240729|15:54:53.670647|S|19|20.15|0|19
C|BLMN|20240729|15:54:58.124358|S|1|20.15|0|1
C|BLMN|20240729|15:56:40.113781|S|34|20.13|0|34
C|BLMN|20240729|15:56:49.708581|S|6|20.13|0|6
C|BLMN|20240729|15:57:17.274711|S|11|20.14|0|11
C|BLMN|20240729|15:57:26.046010|S|100|20.14|0|100
C|BLMN|20240729|15:57:26.046010|S|1|20.14|0|1
C|BLMN|20240729|15:57:32.331092|S|100|20.14|0|100
C|BLMN|20240729|15:57:32.331092|S|17|20.14|0|17
C|BLMN|20240729|15:59:15.489008|S|100|20.13|0|100
C|BLMN|20240729|15:59:48.276785|S|100|20.14|0|100
C|BLMN|20240729|15:59:50.206442|S|32|20.14|0|32
C|BLMN|20240729|15:59:50.359593|S|13|20.14|0|13
C|BLND|20240729|09:57:21.381460|S|200|3.03|0|200
C|BLND|20240729|10:40:24.440374|S|100|2.97|0|100
C|BLND|20240729|10:50:29.107549|S|100|2.96|0|100
C|BLND|20240729|11:54:13.941649|S|100|2.94|0|100
C|BLND|20240729|12:05:35.486976|S|78|2.94|0|78
C|BLND|20240729|12:56:27.445630|S|35|2.9|0|35
C|BLND|20240729|13:03:54.421651|S|19|2.9|0|19
C|BLND|20240729|14:12:00.464786|S|12|2.89|0|12
C|BLND|20240729|14:15:24.009352|S|100|2.9|0|100
C|BLND|20240729|14:23:51.485219|S|19|2.89|0|19
C|BLND|20240729|14:46:12.177258|S|200|2.91|0|200
C|BLND|20240729|14:46:12.177378|S|100|2.91|0|100
C|BLND|20240729|14:54:45.254317|S|6|2.92|0|6
C|BLND|20240729|14:58:15.239242|S|45|2.92|0|45
C|BLND|20240729|14:59:42.250436|S|30|2.925|0|30
C|BLND|20240729|15:08:45.496850|S|19|2.92|0|19
C|BLND|20240729|15:20:06.504425|S|19|2.925|0|19
C|BLND|20240729|15:34:53.330588|S|6|2.96|0|6
C|BLND|20240729|15:42:48.518569|S|5|2.95|0|5
C|BLND|20240729|15:42:48.518569|S|3|2.95|0|3
C|BLND|20240729|15:42:48.518569|S|11|2.95|0|11
C|BLND|20240729|15:54:39.544712|S|19|2.94|0|19
C|BLND|20240729|15:57:38.743744|S|100|2.95|0|100
C|BLND|20240729|15:59:48.485719|S|72|2.935|0|72
C|BLND|20240729|15:59:49.208931|S|16|2.935|0|16
C|BLND|20240729|15:59:49.701481|S|94|2.935|0|94
C|BLND|20240729|15:59:49.766170|S|62|2.935|0|62
C|BLNK|20240729|09:30:40.987218|S|146|3.47|0|146
C|BLNK|20240729|09:30:40.987228|S|146|3.47|0|146
C|BLNK|20240729|09:30:40.987243|S|8|3.47|0|8
C|BLNK|20240729|09:38:28.675786|S|100|3.43|0|100
C|BLNK|20240729|09:39:40.208395|S|100|3.41|0|100
C|BLNK|20240729|09:40:29.018709|S|100|3.42|0|100
C|BLNK|20240729|09:55:48.238680|S|100|3.4|0|100
C|BLNK|20240729|10:02:18.136415|S|97|3.42|0|97
C|BLNK|20240729|10:22:21.704232|S|100|3.38|0|100
C|BLNK|20240729|10:27:16.224832|S|80|3.385|0|80
C|BLNK|20240729|10:30:49.048410|S|6|3.36|0|6
C|BLNK|20240729|10:32:17.750781|S|200|3.36|0|200
C|BLNK|20240729|10:34:22.285852|S|200|3.35|0|200
C|BLNK|20240729|10:37:11.327205|S|100|3.33|0|100
C|BLNK|20240729|10:42:29.893409|S|100|3.35|0|100
C|BLNK|20240729|10:42:29.893409|S|100|3.35|0|100
C|BLNK|20240729|10:45:32.858170|S|100|3.36|0|100
C|BLNK|20240729|11:00:00.908316|S|125|3.35|0|125
C|BLNK|20240729|11:05:10.537498|S|200|3.35|0|200
C|BLNK|20240729|11:05:23.783582|S|200|3.35|0|200
C|BLNK|20240729|11:13:32.009398|S|300|3.33|0|300
C|BLNK|20240729|11:26:51.350833|S|100|3.35|0|100
C|BLNK|20240729|11:35:56.391691|S|69|3.32|0|69
C|BLNK|20240729|11:56:25.594695|S|11|3.335|0|11
C|BLNK|20240729|11:57:18.222996|S|100|3.34|0|100
C|BLNK|20240729|12:10:01.096622|S|100|3.34|0|100
C|BLNK|20240729|12:10:01.096622|S|110|3.34|0|110
C|BLNK|20240729|12:10:01.228240|S|180|3.34|0|180
C|BLNK|20240729|12:21:26.687858|S|100|3.34|0|100
C|BLNK|20240729|12:21:27.520634|S|100|3.34|0|100
C|BLNK|20240729|12:26:40.125389|S|200|3.33|0|200
C|BLNK|20240729|12:26:52.882176|S|200|3.33|0|200
C|BLNK|20240729|12:36:17.717391|S|200|3.33|0|200
C|BLNK|20240729|12:52:13.926814|S|200|3.3|0|200
C|BLNK|20240729|12:52:29.638555|S|14|3.29|0|14
C|BLNK|20240729|13:16:15.102701|S|199|3.28|0|199
C|BLNK|20240729|14:05:10.249051|S|130|3.26|0|130
C|BLNK|20240729|14:25:47.240483|S|9|3.24|0|9
C|BLNK|20240729|14:42:10.298057|S|100|3.24|0|100
C|BLNK|20240729|14:53:01.261222|S|300|3.23|0|300
C|BLNK|20240729|14:53:03.063383|S|299|3.25|0|299
C|BLNK|20240729|14:53:03.063489|S|300|3.25|0|300
C|BLNK|20240729|14:53:44.267531|S|3|3.23|0|3
C|BLNK|20240729|14:57:40.023773|S|200|3.24|0|200
C|BLNK|20240729|15:50:00.001363|S|100|3.33|0|100
C|BLNK|20240729|15:56:29.173282|S|100|3.32|0|100
C|BLNK|20240729|15:59:10.265673|S|31|3.315|0|31
C|BLUE|20240729|09:43:28.549612|S|1|1.22|0|1
C|BLUE|20240729|09:47:27.662041|S|152|1.22|0|152
C|BLUE|20240729|09:56:32.238797|S|100|1.22|0|100
C|BLUE|20240729|09:56:32.238797|S|100|1.22|0|100
C|BLUE|20240729|09:57:32.736358|S|4|1.22|0|4
C|BLUE|20240729|10:26:11.068769|S|100|1.24|0|100
C|BLUE|20240729|10:26:29.029429|S|84|1.23|0|84
C|BLUE|20240729|10:37:49.421220|S|100|1.23|0|100
C|BLUE|20240729|11:13:23.135060|S|5|1.23|0|5
C|BLUE|20240729|11:13:23.135060|S|5|1.23|0|5
C|BLUE|20240729|11:13:23.135060|S|5|1.23|0|5
C|BLUE|20240729|11:13:23.135061|S|5|1.23|0|5
C|BLUE|20240729|11:38:53.576308|S|100|1.2|0|100
C|BLUE|20240729|11:49:46.972953|S|100|1.21|0|100
C|BLUE|20240729|11:50:08.136336|S|96|1.21|0|96
C|BLUE|20240729|12:08:13.723693|S|100|1.21|0|100
C|BLUE|20240729|12:12:47.997972|S|40|1.2|0|40
C|BLUE|20240729|12:20:33.083903|S|200|1.2|0|200
C|BLUE|20240729|12:35:21.921150|S|500|1.19|0|500
C|BLUE|20240729|12:44:44.838286|S|37|1.19|0|37
C|BLUE|20240729|12:49:32.637349|S|100|1.19|0|100
C|BLUE|20240729|12:58:18.287399|S|100|1.18|0|100
C|BLUE|20240729|12:58:18.287819|S|54|1.18|0|54
C|BLUE|20240729|13:01:11.082540|S|300|1.19|0|300
C|BLUE|20240729|13:02:17.434625|S|200|1.19|0|200
C|BLUE|20240729|13:02:17.435246|S|100|1.19|0|100
C|BLUE|20240729|13:02:17.435280|S|100|1.19|0|100
C|BLUE|20240729|13:05:50.641194|S|700|1.19|0|700
C|BLUE|20240729|13:05:50.641194|S|100|1.19|0|100
C|BLUE|20240729|13:14:44.456505|S|700|1.19|0|700
C|BLUE|20240729|13:14:44.456989|S|209|1.19|0|209
C|BLUE|20240729|13:14:44.457147|S|83|1.19|0|83
C|BLUE|20240729|13:14:44.457635|S|100|1.19|0|100
C|BLUE|20240729|13:14:44.457922|S|8|1.19|0|8
C|BLUE|20240729|13:14:47.340454|S|100|1.19|0|100
C|BLUE|20240729|13:18:15.232868|S|100|1.19|0|100
C|BLUE|20240729|13:22:02.445875|S|100|1.19|0|100
C|BLUE|20240729|13:22:02.446365|S|200|1.18|0|200
C|BLUE|20240729|13:22:17.814980|S|100|1.18|0|100
C|BLUE|20240729|13:22:18.270555|S|700|1.18|0|700
C|BLUE|20240729|13:22:23.637018|S|100|1.18|0|100
C|BLUE|20240729|13:23:48.483993|S|267|1.18|0|267
C|BLUE|20240729|13:23:48.484057|S|52|1.18|0|52
C|BLUE|20240729|13:23:48.484641|S|100|1.18|0|100
C|BLUE|20240729|13:23:48.484841|S|81|1.18|0|81
C|BLUE|20240729|13:23:54.156937|S|23|1.18|0|23
C|BLUE|20240729|13:25:17.903573|S|123|1.18|0|123
C|BLUE|20240729|13:25:17.903573|S|277|1.18|0|277
C|BLUE|20240729|13:25:54.264468|S|577|1.18|0|577
C|BLUE|20240729|13:30:27.487115|S|700|1.18|0|700
C|BLUE|20240729|13:31:19.663809|S|197|1.18|0|197
C|BLUE|20240729|13:32:05.519350|S|500|1.18|0|500
C|BLUE|20240729|13:36:05.209621|S|5|1.17|0|5
C|BLUE|20240729|13:36:05.209621|S|5|1.17|0|5
C|BLUE|20240729|13:36:05.209621|S|5|1.17|0|5
C|BLUE|20240729|13:36:05.209622|S|5|1.17|0|5
C|BLUE|20240729|13:39:30.344415|S|263|1.175|0|263
C|BLUE|20240729|13:39:30.344415|S|437|1.18|0|437
C|BLUE|20240729|13:39:30.347400|S|137|1.18|0|137
C|BLUE|20240729|13:39:30.347400|S|263|1.18|0|263
C|BLUE|20240729|13:39:53.408389|S|100|1.18|0|100
C|BLUE|20240729|13:40:44.815775|S|100|1.19|0|100
C|BLUE|20240729|13:44:19.530464|S|5|1.18|0|5
C|BLUE|20240729|13:44:19.530464|S|5|1.18|0|5
C|BLUE|20240729|13:45:30.560016|S|5|1.18|0|5
C|BLUE|20240729|13:51:41.369999|S|5|1.18|0|5
C|BLUE|20240729|13:54:05.618240|S|5|1.18|0|5
C|BLUE|20240729|13:59:20.653965|S|300|1.19|0|300
C|BLUE|20240729|13:59:34.783015|S|5|1.18|0|5
C|BLUE|20240729|14:00:56.700685|S|6|1.19|0|6
C|BLUE|20240729|14:00:56.700685|S|100|1.19|0|100
C|BLUE|20240729|14:01:13.864225|S|1000|1.19|0|1000
C|BLUE|20240729|14:01:14.638316|S|5|1.19|0|5
C|BLUE|20240729|14:14:50.039756|S|40|1.18|0|40
C|BLUE|20240729|14:16:09.958878|S|400|1.19|0|400
C|BLUE|20240729|14:17:23.432486|S|40|1.18|0|40
C|BLUE|20240729|14:17:23.432486|S|360|1.18|0|360
C|BLUE|20240729|14:19:13.503943|S|100|1.19|0|100
C|BLUE|20240729|14:19:14.934214|S|100|1.19|0|100
C|BLUE|20240729|14:25:24.306065|S|100|1.18|0|100
C|BLUE|20240729|14:25:24.306065|S|100|1.18|0|100
C|BLUE|20240729|14:25:33.115770|S|269|1.19|0|269
C|BLUE|20240729|14:25:33.116491|S|100|1.19|0|100
C|BLUE|20240729|14:28:50.626219|S|127|1.19|0|127
C|BLUE|20240729|14:28:50.626219|S|31|1.19|0|31
C|BLUE|20240729|14:28:57.544476|S|17|1.19|0|17
C|BLUE|20240729|14:32:04.862227|S|100|1.19|0|100
C|BLUE|20240729|14:33:36.554015|S|1000|1.19|0|1000
C|BLUE|20240729|14:33:36.554015|S|100|1.19|0|100
C|BLUE|20240729|14:37:37.389848|S|100|1.19|0|100
C|BLUE|20240729|14:37:37.389848|S|100|1.19|0|100
C|BLUE|20240729|14:37:42.954590|S|91|1.19|0|91
C|BLUE|20240729|14:45:20.551225|S|40|1.185|0|40
C|BLUE|20240729|14:53:51.056705|S|388|1.22|0|388
C|BLUE|20240729|15:00:03.804003|S|500|1.22|0|500
C|BLUE|20240729|15:03:23.466211|S|1000|1.22|0|1000
C|BLUE|20240729|15:15:16.339412|S|100|1.21|0|100
C|BLUE|20240729|15:15:38.154814|S|100|1.22|0|100
C|BLUE|20240729|15:16:14.201808|S|100|1.215|0|100
C|BLUE|20240729|15:16:16.062464|S|200|1.21|0|200
C|BLUE|20240729|15:17:20.257152|S|165|1.21|0|165
C|BLUE|20240729|15:17:20.257799|S|35|1.21|0|35
C|BLUE|20240729|15:17:20.411545|S|100|1.21|0|100
C|BLUE|20240729|15:36:27.209300|S|100|1.23|0|100
C|BLUE|20240729|15:36:53.927814|S|400|1.23|0|400
C|BLUE|20240729|15:37:08.834536|S|300|1.23|0|300
C|BLUE|20240729|15:38:01.781475|S|400|1.22|0|400
C|BLUE|20240729|15:50:13.580282|S|533|1.22|0|533
C|BLUE|20240729|15:53:00.070455|S|60|1.22|0|60
C|BLUE|20240729|15:53:00.070455|S|100|1.22|0|100
C|BLUE|20240729|15:53:00.074056|S|100|1.22|0|100
C|BLUE|20240729|15:53:42.033699|S|70|1.215|0|70
C|BLUE|20240729|15:57:25.655528|S|12|1.22|0|12
C|BLUE|20240729|15:57:25.655528|S|16|1.22|0|16
C|BLUE|20240729|15:57:25.655528|S|8|1.22|0|8
C|BLUE|20240729|15:57:25.655529|S|19|1.22|0|19
C|BLUE|20240729|15:59:18.435227|S|100|1.22|0|100
C|BLUE|20240729|15:59:18.435311|S|319|1.22|0|319
C|BLUE|20240729|15:59:29.207177|S|116|1.22|0|116
C|BLUE|20240729|15:59:45.759534|S|859|1.21|0|859
C|BLUE|20240729|15:59:45.775149|S|180|1.21|0|180
C|BLUE|20240729|15:59:46.582946|S|200|1.22|0|200
C|BLUE|20240729|15:59:47.074614|S|60|1.22|0|60
C|BLUE|20240729|15:59:48.775257|S|500|1.21|0|500
C|BLUE|20240729|15:59:49.180859|S|83|1.22|0|83
C|BLUE|20240729|15:59:50.164806|S|118|1.22|0|118
C|BLUE|20240729|15:59:50.177371|S|84|1.22|0|84
C|BLUE|20240729|15:59:50.549409|S|100|1.22|0|100
C|BLUE|20240729|15:59:51.098879|S|100|1.22|0|100
C|BLUE|20240729|15:59:52.031610|S|9|1.22|0|9
C|BLUE|20240729|15:59:52.031610|S|260|1.22|0|260
C|BLUE|20240729|15:59:52.031610|S|131|1.22|0|131
C|BLUE|20240729|15:59:52.037139|S|104|1.21|0|104
C|BLUE|20240729|15:59:52.037139|S|196|1.21|0|196
C|BLUE|20240729|15:59:52.096074|S|102|1.22|0|102
C|BLUE|20240729|15:59:55.628369|S|33|1.22|0|33
C|BLUE|20240729|15:59:56.321002|S|49|1.22|0|49
C|BLV|20240729|09:30:05.112584|S|3|71.71|0|3
C|BLV|20240729|09:30:05.655160|S|100|71.71|0|100
C|BLV|20240729|09:30:05.662011|S|44|71.7|0|44
C|BLV|20240729|09:30:44.846535|S|34|71.7|0|34
C|BLV|20240729|09:35:56.326299|S|100|71.63|0|100
C|BLV|20240729|09:49:06.520359|S|10|71.68|0|10
C|BLV|20240729|10:07:06.567572|S|100|71.62|0|100
C|BLV|20240729|10:16:28.429131|S|19|71.595|0|19
C|BLV|20240729|11:12:15.267616|S|13|71.55|0|13
C|BLV|20240729|11:12:15.267669|S|87|71.55|0|87
C|BLV|20240729|12:40:09.906916|S|100|71.55|0|100
C|BLV|20240729|12:53:49.922246|S|100|71.55|0|100
C|BLV|20240729|15:00:15.079891|S|10|71.57|0|10
C|BLV|20240729|15:59:20.081107|S|100|71.59|0|100
C|BLX|20240729|10:50:19.727976|S|20|32.29|0|20
C|BLX|20240729|14:44:10.123093|S|92|32.73|0|92
C|BLZE|20240729|10:12:16.504081|S|10|6.65|0|10
C|BLZE|20240729|14:05:05.871994|S|100|6.42|0|100
C|BMA|20240729|11:29:32.147742|S|11|51.44|0|11
C|BMA|20240729|12:03:40.053060|S|100|51.055|0|100
C|BMA|20240729|12:28:48.390764|S|78|50.88|0|78
C|BMA|20240729|12:30:11.241737|S|33|50.85|0|33
C|BMA|20240729|12:32:58.302275|S|100|50.9|0|100
C|BMA|20240729|13:45:55.675135|S|11|51.09|0|11
C|BMA|20240729|15:14:01.432723|S|100|50.71|0|100
C|BMA|20240729|15:14:12.572751|S|100|50.73|0|100
C|BMA|20240729|15:36:07.672152|S|100|50.945|0|100
C|BMA|20240729|15:39:32.873647|S|100|50.9|0|100
C|BMA|20240729|15:40:15.485107|S|11|50.95|0|11
C|BMA|20240729|15:48:03.625596|S|100|50.94|0|100
C|BMBL|20240729|09:40:28.749869|S|4|9.05|0|4
C|BMBL|20240729|09:42:42.700322|S|1|9.04|0|1
C|BMBL|20240729|10:51:33.304569|S|17|9.17|0|17
C|BMBL|20240729|10:58:59.216842|S|50|9.195|0|50
C|BMBL|20240729|11:13:15.089543|S|100|9.18|0|100
C|BMBL|20240729|11:17:37.914821|S|1|9.18|0|1
C|BMBL|20240729|11:27:10.618822|S|100|9.18|0|100
C|BMBL|20240729|11:27:10.618830|S|47|9.18|0|47
C|BMBL|20240729|11:37:33.221468|S|59|9.17|0|59
C|BMBL|20240729|11:44:05.393478|S|100|9.21|0|100
C|BMBL|20240729|11:45:51.433824|S|100|9.23|0|100
C|BMBL|20240729|11:45:56.302416|S|100|9.23|0|100
C|BMBL|20240729|11:52:21.922709|S|1|9.25|0|1
C|BMBL|20240729|11:53:04.832585|S|3|9.24|0|3
C|BMBL|20240729|11:53:04.832585|S|97|9.24|0|97
C|BMBL|20240729|11:53:30.497902|S|97|9.24|0|97
C|BMBL|20240729|11:53:30.497902|S|3|9.24|0|3
C|BMBL|20240729|11:54:03.835452|S|97|9.24|0|97
C|BMBL|20240729|11:54:09.946108|S|100|9.24|0|100
C|BMBL|20240729|11:56:00.736755|S|5|9.24|0|5
C|BMBL|20240729|11:56:25.730351|S|100|9.24|0|100
C|BMBL|20240729|11:56:56.391665|S|100|9.24|0|100
C|BMBL|20240729|11:57:25.735665|S|100|9.24|0|100
C|BMBL|20240729|11:57:45.317767|S|6|9.24|0|6
C|BMBL|20240729|12:02:45.238913|S|100|9.24|0|100
C|BMBL|20240729|12:06:53.360077|S|79|9.21|0|79
C|BMBL|20240729|12:19:33.526779|S|100|9.135|0|100
C|BMBL|20240729|12:32:18.138861|S|100|9.12|0|100
C|BMBL|20240729|12:42:26.204339|S|100|9.12|0|100
C|BMBL|20240729|12:55:09.546973|S|100|9.12|0|100
C|BMBL|20240729|13:03:49.886045|S|100|9.06|0|100
C|BMBL|20240729|13:06:46.559179|S|8|9.05|0|8
C|BMBL|20240729|13:08:13.449131|S|30|9.05|0|30
C|BMBL|20240729|13:12:46.721874|S|100|9.04|0|100
C|BMBL|20240729|13:14:44.339364|S|100|9.05|0|100
C|BMBL|20240729|13:17:05.274654|S|95|9.04|0|95
C|BMBL|20240729|13:17:05.274654|S|5|9.04|0|5
C|BMBL|20240729|13:17:33.759360|S|55|9.04|0|55
C|BMBL|20240729|13:40:40.975964|S|100|9.05|0|100
C|BMBL|20240729|13:53:37.980492|S|5|9.02|0|5
C|BMBL|20240729|13:58:23.614021|S|100|9.065|0|100
C|BMBL|20240729|14:07:57.423928|S|100|9.07|0|100
C|BMBL|20240729|14:11:51.828259|S|95|9.08|0|95
C|BMBL|20240729|14:14:00.869053|S|71|9.075|0|71
C|BMBL|20240729|14:14:23.978488|S|10|9.075|0|10
C|BMBL|20240729|14:16:29.929162|S|100|9.07|0|100
C|BMBL|20240729|14:25:46.547663|S|9|9.06|0|9
C|BMBL|20240729|14:56:33.613992|S|100|9.06|0|100
C|BMBL|20240729|15:00:06.682991|S|100|9.03|0|100
C|BMBL|20240729|15:01:41.340184|S|100|9.015|0|100
C|BMBL|20240729|15:01:41.642220|S|37|9.02|0|37
C|BMBL|20240729|15:01:41.642220|S|63|9.015|0|63
C|BMBL|20240729|15:02:00.526073|S|57|9.005|0|57
C|BMBL|20240729|15:02:00.542873|S|100|9.005|0|100
C|BMBL|20240729|15:02:01.514553|S|100|9.005|0|100
C|BMBL|20240729|15:02:06.466374|S|100|9.01|0|100
C|BMBL|20240729|15:02:09.129124|S|100|9.01|0|100
C|BMBL|20240729|15:03:13.579722|S|10|8.995|0|10
C|BMBL|20240729|15:03:53.571023|S|42|8.99|0|42
C|BMBL|20240729|15:23:34.244603|S|92|9.06|0|92
C|BMBL|20240729|15:37:02.773098|S|11|9.14|0|11
C|BMBL|20240729|15:37:08.775538|S|8|9.14|0|8
C|BMBL|20240729|15:37:56.505365|S|8|9.14|0|8
C|BMBL|20240729|15:52:40.680708|S|2|9.16|0|2
C|BMBL|20240729|15:53:05.361239|S|52|9.16|0|52
C|BMBL|20240729|15:54:30.569661|S|21|9.15|0|21
C|BMBL|20240729|15:57:04.446132|S|100|9.14|0|100
C|BMBL|20240729|15:57:04.446578|S|100|9.14|0|100
C|BMBL|20240729|15:57:06.062833|S|23|9.14|0|23
C|BMBL|20240729|15:58:27.628514|S|10|9.145|0|10
C|BMBL|20240729|15:59:11.504995|S|100|9.14|0|100
C|BMBL|20240729|15:59:18.382185|S|100|9.14|0|100
C|BMBL|20240729|15:59:24.941324|S|5|9.15|0|5
C|BMBL|20240729|15:59:25.882734|S|16|9.15|0|16
C|BMBL|20240729|15:59:25.882734|S|21|9.15|0|21
C|BMBL|20240729|15:59:35.336753|S|63|9.14|0|63
C|BMBL|20240729|15:59:37.256670|S|8|9.15|0|8
C|BMBL|20240729|15:59:38.432540|S|5|9.15|0|5
C|BMBL|20240729|15:59:43.295720|S|21|9.16|0|21
C|BMBL|20240729|15:59:47.101607|S|5|9.16|0|5
C|BMBL|20240729|15:59:47.409090|S|3|9.155|0|3
C|BMBL|20240729|15:59:47.478778|S|3|9.16|0|3
C|BMEA|20240729|15:58:21.760266|S|50|5.48|0|50
C|BMEZ|20240729|14:02:28.350355|S|100|15.57|0|100
C|BMEZ|20240729|14:02:28.718149|S|100|15.57|0|100
C|BMEZ|20240729|14:02:31.167762|S|100|15.56|0|100
C|BMEZ|20240729|15:50:07.004141|S|14|15.56|0|14
C|BMEZ|20240729|15:50:10.272892|S|7|15.56|0|7
C|BMEZ|20240729|15:50:13.127614|S|7|15.56|0|7
C|BMEZ|20240729|15:50:15.909908|S|7|15.56|0|7
C|BMEZ|20240729|15:50:18.822113|S|7|15.56|0|7
C|BMEZ|20240729|15:50:22.051333|S|7|15.56|0|7
C|BMEZ|20240729|15:50:24.924281|S|7|15.56|0|7
C|BMEZ|20240729|15:50:26.250986|S|16|15.56|0|16
C|BMI|20240729|09:33:01.946231|S|25|207.25|0|25
C|BMI|20240729|09:34:28.174594|S|25|207.98|0|25
C|BMI|20240729|11:13:25.387696|S|100|206.18|0|100
C|BMI|20240729|14:30:26.175699|S|1|203.68|0|1
C|BMI|20240729|14:43:51.071593|S|1|203.76|0|1
C|BMI|20240729|15:30:20.228187|S|1|205.1|0|1
C|BMI|20240729|15:30:26.191264|S|1|205.06|0|1
C|BMO|20240729|11:32:04.330884|S|10|86.92|0|10
C|BMO|20240729|14:21:04.440582|S|9|87.21|0|9
C|BMO|20240729|15:07:01.675220|S|6|87.41|0|6
C|BMO|20240729|15:45:59.531840|S|92|87.31|0|92
C|BMO|20240729|15:54:32.634418|S|100|87.32|0|100
C|BMO|20240729|15:55:57.162888|S|20|87.32|0|20
C|BMO|20240729|15:59:04.527116|S|6|87.24|0|6
C|BMO|20240729|15:59:09.573968|S|6|87.235|0|6
C|BMO|20240729|15:59:09.574031|S|8|87.235|0|8
C|BMO|20240729|15:59:09.577218|S|6|87.21|0|6
C|BMR|20240729|10:06:47.872830|S|45|5.23|0|45
C|BMR|20240729|10:06:47.872857|S|15|5.23|0|15
C|BMR|20240729|10:06:47.872863|S|15|5.23|0|15
C|BMR|20240729|10:06:47.872878|S|7|5.23|0|7
C|BMRC|20240729|09:39:10.355628|S|100|20.56|0|100
C|BMRC|20240729|09:39:14.823081|S|100|20.56|0|100
C|BMRC|20240729|09:39:33.260525|S|100|20.56|0|100
C|BMRC|20240729|14:39:56.325768|S|1|19.88|0|1
C|BMRC|20240729|14:54:41.917222|S|100|19.77|0|100
C|BMRC|20240729|14:58:41.806010|S|1|19.73|0|1
C|BMRC|20240729|15:01:58.482306|S|1|19.76|0|1
C|BMRC|20240729|15:01:58.482306|S|1|19.76|0|1
C|BMRC|20240729|15:12:12.244292|S|100|19.84|0|100
C|BMRC|20240729|15:12:12.244360|S|1|19.84|0|1
C|BMRC|20240729|15:15:20.693448|S|3|19.9|0|3
C|BMRN|20240729|11:02:21.712969|S|75|83.73|0|75
C|BMRN|20240729|11:30:18.528230|S|75|83.89|0|75
C|BMRN|20240729|11:30:41.629744|S|11|83.87|0|11
C|BMRN|20240729|11:30:41.630149|S|64|83.87|0|64
C|BMRN|20240729|11:36:20.114394|S|59|84.02|0|59
C|BMRN|20240729|11:53:07.309618|S|1|84.29|0|1
C|BMRN|20240729|11:53:07.489757|S|99|84.29|0|99
C|BMRN|20240729|12:03:25.075521|S|75|84.15|0|75
C|BMRN|20240729|12:05:17.414545|S|10|84.19|0|10
C|BMRN|20240729|12:43:18.547172|S|75|84.1|0|75
C|BMRN|20240729|15:39:07.045522|S|6|84.05|0|6
C|BMRN|20240729|15:47:21.203403|S|34|84.15|0|34
C|BMRN|20240729|15:50:29.442545|S|75|84.18|0|75
C|BMRN|20240729|15:50:44.421913|S|2|84.19|0|2
C|BMRN|20240729|15:53:52.696873|S|10|84.07|0|10
C|BMRN|20240729|15:54:10.073546|S|17|84.07|0|17
C|BMRN|20240729|15:54:40.139627|S|50|84.01|0|50
C|BMRN|20240729|15:54:40.139628|S|100|84.01|0|100
C|BMRN|20240729|15:58:15.570155|S|100|84.02|0|100
C|BMRN|20240729|15:58:15.570181|S|73|84.02|0|73
C|BMRN|20240729|15:58:15.570181|S|27|84.02|0|27
C|BMRN|20240729|15:58:15.570181|S|27|84.02|0|27
C|BMRN|20240729|15:58:15.570182|S|93|84.02|0|93
C|BMRN|20240729|15:58:15.570191|S|7|84.02|0|7
C|BMRN|20240729|15:59:44.294235|S|100|84.14|0|100
C|BMY|20240729|09:30:52.516597|S|125|50.1|0|125
C|BMY|20240729|09:30:52.516638|S|100|50.1|0|100
C|BMY|20240729|09:30:52.516650|S|125|50.1|0|125
C|BMY|20240729|09:30:52.516679|S|100|50.1|0|100
C|BMY|20240729|09:30:52.516695|S|100|50.1|0|100
C|BMY|20240729|09:30:52.516696|S|125|50.1|0|125
C|BMY|20240729|09:31:16.598514|S|100|50.265|0|100
C|BMY|20240729|09:31:16.598580|S|100|50.265|0|100
C|BMY|20240729|09:31:25.889112|S|100|50.2|0|100
C|BMY|20240729|09:31:54.933868|S|100|50.37|0|100
C|BMY|20240729|09:31:56.685115|S|100|50.47|0|100
C|BMY|20240729|09:31:58.485642|S|125|50.5|0|125
C|BMY|20240729|09:32:22.238090|S|66|50.42|0|66
C|BMY|20240729|09:32:59.772471|S|100|50.53|0|100
C|BMY|20240729|09:33:17.301132|S|40|50.47|0|40
C|BMY|20240729|09:33:17.301152|S|125|50.47|0|125
C|BMY|20240729|09:34:16.618143|S|100|50.685|0|100
C|BMY|20240729|09:34:17.092920|S|100|50.67|0|100
C|BMY|20240729|09:34:26.854517|S|62|50.65|0|62
C|BMY|20240729|09:34:26.856432|S|5|50.64|0|5
C|BMY|20240729|09:34:26.896868|S|62|50.64|0|62
C|BMY|20240729|09:34:26.896880|S|62|50.64|0|62
C|BMY|20240729|09:34:26.896881|S|62|50.64|0|62
C|BMY|20240729|09:34:26.897386|S|9|50.64|0|9
C|BMY|20240729|09:34:38.321360|S|100|50.5|0|100
C|BMY|20240729|09:34:38.326154|S|100|50.5|0|100
C|BMY|20240729|09:35:02.448670|S|100|50.41|0|100
C|BMY|20240729|09:35:10.588495|S|100|50.49|0|100
C|BMY|20240729|09:35:20.247404|S|100|50.48|0|100
C|BMY|20240729|09:35:20.247708|S|100|50.47|0|100
C|BMY|20240729|09:35:20.453887|S|2|50.37|0|2
C|BMY|20240729|09:36:59.845210|S|1|50.26|0|1
C|BMY|20240729|09:36:59.845220|S|99|50.26|0|99
C|BMY|20240729|09:37:17.441453|S|100|50.21|0|100
C|BMY|20240729|09:37:17.548846|S|100|50.18|0|100
C|BMY|20240729|09:37:49.463692|S|62|50.27|0|62
C|BMY|20240729|09:37:49.463705|S|38|50.27|0|38
C|BMY|20240729|09:38:58.763510|S|10|50.36|0|10
C|BMY|20240729|09:39:56.685166|S|2|50.52|0|2
C|BMY|20240729|09:39:56.685191|S|62|50.52|0|62
C|BMY|20240729|09:39:56.685224|S|36|50.52|0|36
C|BMY|20240729|09:42:14.062427|S|100|50.47|0|100
C|BMY|20240729|09:42:20.287951|S|62|50.49|0|62
C|BMY|20240729|09:42:20.287963|S|38|50.49|0|38
C|BMY|20240729|09:43:43.246484|S|100|50.54|0|100
C|BMY|20240729|09:43:54.219483|S|74|50.5|0|74
C|BMY|20240729|09:43:54.219488|S|26|50.5|0|26
C|BMY|20240729|09:43:54.824275|S|72|50.5|0|72
C|BMY|20240729|09:43:54.824441|S|28|50.5|0|28
C|BMY|20240729|09:44:07.864065|S|100|50.44|0|100
C|BMY|20240729|09:44:40.917472|S|7|50.36|0|7
C|BMY|20240729|09:45:05.278558|S|125|50.36|0|125
C|BMY|20240729|09:45:05.278572|S|5|50.36|0|5
C|BMY|20240729|09:45:34.489008|S|34|50.38|0|34
C|BMY|20240729|09:45:34.489015|S|66|50.38|0|66
C|BMY|20240729|09:45:35.339899|S|124|50.37|0|124
C|BMY|20240729|09:45:35.339920|S|68|50.37|0|68
C|BMY|20240729|09:45:35.556190|S|6|50.37|0|6
C|BMY|20240729|09:45:35.556224|S|112|50.37|0|112
C|BMY|20240729|09:45:43.685053|S|125|50.39|0|125
C|BMY|20240729|09:45:43.685063|S|55|50.39|0|55
C|BMY|20240729|09:46:29.993283|S|69|50.45|0|69
C|BMY|20240729|09:46:31.426511|S|69|50.44|0|69
C|BMY|20240729|09:46:31.426529|S|31|50.44|0|31
C|BMY|20240729|09:47:07.914536|S|100|50.44|0|100
C|BMY|20240729|09:47:07.914550|S|100|50.44|0|100
C|BMY|20240729|09:47:25.932651|S|55|50.51|0|55
C|BMY|20240729|09:47:25.932651|S|11|50.505|0|11
C|BMY|20240729|09:47:53.217480|S|100|50.56|0|100
C|BMY|20240729|09:48:23.918160|S|1|50.52|0|1
C|BMY|20240729|09:48:23.918226|S|99|50.52|0|99
C|BMY|20240729|09:48:26.224492|S|100|50.52|0|100
C|BMY|20240729|09:49:37.439370|S|7|50.62|0|7
C|BMY|20240729|09:52:03.317933|S|21|50.71|0|21
C|BMY|20240729|09:53:15.115018|S|10|50.645|0|10
C|BMY|20240729|09:58:04.464185|S|5|50.88|0|5
C|BMY|20240729|09:58:04.464200|S|95|50.88|0|95
C|BMY|20240729|09:58:11.353435|S|2|50.89|0|2
C|BMY|20240729|09:58:11.353503|S|60|50.89|0|60
C|BMY|20240729|09:58:11.353650|S|38|50.89|0|38
C|BMY|20240729|09:58:56.269553|S|208|50.97|0|208
C|BMY|20240729|09:59:39.764367|S|100|50.9|0|100
C|BMY|20240729|10:00:49.012350|S|100|50.65|0|100
C|BMY|20240729|10:03:40.655548|S|100|50.62|0|100
C|BMY|20240729|10:04:26.389341|S|100|50.71|0|100
C|BMY|20240729|10:04:38.420618|S|100|50.74|0|100
C|BMY|20240729|10:07:24.533959|S|41|50.92|0|41
C|BMY|20240729|10:07:32.090613|S|100|50.95|0|100
C|BMY|20240729|10:07:33.364861|S|100|50.95|0|100
C|BMY|20240729|10:07:33.364868|S|100|50.95|0|100
C|BMY|20240729|10:07:43.228491|S|167|50.97|0|167
C|BMY|20240729|10:07:43.228507|S|164|50.97|0|164
C|BMY|20240729|10:07:43.228520|S|155|50.97|0|155
C|BMY|20240729|10:07:43.228526|S|167|50.97|0|167
C|BMY|20240729|10:07:43.228536|S|39|50.97|0|39
C|BMY|20240729|10:07:54.245950|S|119|51|0|119
C|BMY|20240729|10:07:54.247777|S|5|51|0|5
C|BMY|20240729|10:08:03.516519|S|100|50.91|0|100
C|BMY|20240729|10:08:18.623801|S|19|50.89|0|19
C|BMY|20240729|10:08:18.623865|S|61|50.89|0|61
C|BMY|20240729|10:08:31.392826|S|125|50.83|0|125
C|BMY|20240729|10:09:11.364597|S|100|50.88|0|100
C|BMY|20240729|10:09:28.558872|S|13|51|0|13
C|BMY|20240729|10:09:28.559327|S|5|51|0|5
C|BMY|20240729|10:09:28.559418|S|328|51|0|328
C|BMY|20240729|10:09:28.559483|S|30|51|0|30
C|BMY|20240729|10:09:46.052422|S|13|51.045|0|13
C|BMY|20240729|10:12:23.650908|S|100|51.13|0|100
C|BMY|20240729|10:12:57.493873|S|100|51.11|0|100
C|BMY|20240729|10:12:57.493873|S|100|51.11|0|100
C|BMY|20240729|10:13:31.949365|S|100|51.11|0|100
C|BMY|20240729|10:14:48.056971|S|100|51.01|0|100
C|BMY|20240729|10:17:02.628451|S|100|50.85|0|100
C|BMY|20240729|10:17:59.899125|S|45|50.91|0|45
C|BMY|20240729|10:18:02.064259|S|1|50.87|0|1
C|BMY|20240729|10:18:40.340148|S|54|50.92|0|54
C|BMY|20240729|10:19:17.576118|S|100|50.875|0|100
C|BMY|20240729|10:19:17.664206|S|52|50.87|0|52
C|BMY|20240729|10:19:31.178425|S|48|50.92|0|48
C|BMY|20240729|10:20:12.283267|S|100|50.95|0|100
C|BMY|20240729|10:20:16.046602|S|100|50.96|0|100
C|BMY|20240729|10:20:32.483973|S|100|50.99|0|100
C|BMY|20240729|10:20:40.195606|S|78|50.98|0|78
C|BMY|20240729|10:20:41.180923|S|100|50.95|0|100
C|BMY|20240729|10:21:05.581029|S|13|50.87|0|13
C|BMY|20240729|10:21:05.581049|S|10|50.87|0|10
C|BMY|20240729|10:21:05.581437|S|77|50.87|0|77
C|BMY|20240729|10:23:40.261302|S|1|50.76|0|1
C|BMY|20240729|10:23:40.261303|S|94|50.76|0|94
C|BMY|20240729|10:29:45.039938|S|100|50.66|0|100
C|BMY|20240729|10:30:36.508777|S|22|50.64|0|22
C|BMY|20240729|10:32:11.239533|S|100|50.66|0|100
C|BMY|20240729|10:33:19.787767|S|100|50.77|0|100
C|BMY|20240729|10:33:42.227294|S|100|50.81|0|100
C|BMY|20240729|10:34:39.022956|S|19|50.7|0|19
C|BMY|20240729|10:34:39.022977|S|81|50.7|0|81
C|BMY|20240729|10:35:30.353716|S|7|50.7|0|7
C|BMY|20240729|10:35:48.449448|S|8|50.685|0|8
C|BMY|20240729|10:36:38.929089|S|79|50.65|0|79
C|BMY|20240729|10:36:40.786026|S|21|50.65|0|21
C|BMY|20240729|10:37:05.650112|S|100|50.7|0|100
C|BMY|20240729|10:42:30.420279|S|12|50.7|0|12
C|BMY|20240729|10:42:30.420287|S|58|50.7|0|58
C|BMY|20240729|10:45:54.657230|S|100|50.75|0|100
C|BMY|20240729|10:47:46.106945|S|100|50.65|0|100
C|BMY|20240729|10:48:36.013893|S|100|50.53|0|100
C|BMY|20240729|10:48:56.362039|S|50|50.48|0|50
C|BMY|20240729|10:48:56.362119|S|23|50.48|0|23
C|BMY|20240729|10:49:04.600113|S|1|50.5|0|1
C|BMY|20240729|10:52:50.620416|S|100|50.56|0|100
C|BMY|20240729|10:53:01.003961|S|20|50.5|0|20
C|BMY|20240729|10:53:01.004300|S|34|50.5|0|34
C|BMY|20240729|10:53:01.004321|S|9|50.5|0|9
C|BMY|20240729|10:53:04.934501|S|37|50.5|0|37
C|BMY|20240729|10:53:52.820112|S|49|50.5|0|49
C|BMY|20240729|10:57:04.920935|S|1|50.7|0|1
C|BMY|20240729|11:04:00.033747|S|71|50.68|0|71
C|BMY|20240729|11:06:25.391565|S|8|50.575|0|8
C|BMY|20240729|11:07:07.341948|S|66|50.46|0|66
C|BMY|20240729|11:10:55.847465|S|100|50.57|0|100
C|BMY|20240729|11:11:37.517714|S|100|50.61|0|100
C|BMY|20240729|11:11:59.364243|S|100|50.57|0|100
C|BMY|20240729|11:12:45.638162|S|100|50.5|0|100
C|BMY|20240729|11:12:45.638254|S|125|50.5|0|125
C|BMY|20240729|11:12:45.638450|S|125|50.5|0|125
C|BMY|20240729|11:17:40.392629|S|100|50.62|0|100
C|BMY|20240729|11:20:15.231532|S|9|50.54|0|9
C|BMY|20240729|11:21:11.765154|S|11|50.51|0|11
C|BMY|20240729|11:25:15.637405|S|1|50.56|0|1
C|BMY|20240729|11:25:28.874342|S|199|50.56|0|199
C|BMY|20240729|11:30:17.270184|S|100|50.57|0|100
C|BMY|20240729|11:35:38.167205|S|28|50.66|0|28
C|BMY|20240729|11:40:29.955562|S|100|50.65|0|100
C|BMY|20240729|11:42:15.395252|S|177|50.74|0|177
C|BMY|20240729|11:42:15.395277|S|23|50.74|0|23
C|BMY|20240729|11:42:15.915216|S|100|50.74|0|100
C|BMY|20240729|11:48:18.501894|S|1|50.755|0|1
C|BMY|20240729|11:49:39.273063|S|100|50.755|0|100
C|BMY|20240729|11:52:48.946684|S|100|50.695|0|100
C|BMY|20240729|12:03:53.171266|S|100|50.685|0|100
C|BMY|20240729|12:03:54.698500|S|100|50.68|0|100
C|BMY|20240729|12:08:06.781285|S|100|50.59|0|100
C|BMY|20240729|12:08:39.711617|S|1|50.61|0|1
C|BMY|20240729|12:08:39.711858|S|24|50.61|0|24
C|BMY|20240729|12:10:18.329173|S|25|50.66|0|25
C|BMY|20240729|12:10:18.329173|S|20|50.66|0|20
C|BMY|20240729|12:10:20.621916|S|100|50.66|0|100
C|BMY|20240729|12:11:17.305444|S|40|50.65|0|40
C|BMY|20240729|12:11:50.879975|S|1|50.63|0|1
C|BMY|20240729|12:13:51.558829|S|100|50.63|0|100
C|BMY|20240729|12:21:28.458074|S|100|50.29|0|100
C|BMY|20240729|12:22:24.125727|S|1|50.28|0|1
C|BMY|20240729|12:23:08.705491|S|1|50.26|0|1
C|BMY|20240729|12:23:08.705499|S|1|50.26|0|1
C|BMY|20240729|12:23:09.714137|S|198|50.26|0|198
C|BMY|20240729|12:23:09.714137|S|2|50.26|0|2
C|BMY|20240729|12:23:26.222190|S|100|50.23|0|100
C|BMY|20240729|12:23:32.687711|S|100|50.22|0|100
C|BMY|20240729|12:24:02.911151|S|8|50.27|0|8
C|BMY|20240729|12:28:04.925390|S|100|50.31|0|100
C|BMY|20240729|12:32:57.926739|S|268|50.39|0|268
C|BMY|20240729|12:32:57.926821|S|265|50.39|0|265
C|BMY|20240729|12:33:13.416792|S|8|50.35|0|8
C|BMY|20240729|12:34:08.128857|S|100|50.36|0|100
C|BMY|20240729|12:34:20.307727|S|1|50.32|0|1
C|BMY|20240729|12:37:51.671759|S|1|50.25|0|1
C|BMY|20240729|12:37:51.672019|S|99|50.25|0|99
C|BMY|20240729|12:41:24.444945|S|100|50.13|0|100
C|BMY|20240729|12:43:38.254857|S|3|49.99|0|3
C|BMY|20240729|12:53:53.569539|S|11|49.995|0|11
C|BMY|20240729|13:03:35.522736|S|100|50.04|0|100
C|BMY|20240729|13:08:46.512755|S|100|50.03|0|100
C|BMY|20240729|13:09:44.616180|S|100|50.06|0|100
C|BMY|20240729|13:13:17.550682|S|100|50.07|0|100
C|BMY|20240729|13:19:08.311548|S|100|50|0|100
C|BMY|20240729|13:20:01.813912|S|1|49.965|0|1
C|BMY|20240729|13:22:55.412334|S|100|49.93|0|100
C|BMY|20240729|13:25:35.352977|S|100|49.805|0|100
C|BMY|20240729|13:28:32.683829|S|100|49.87|0|100
C|BMY|20240729|13:32:00.051988|S|50|49.815|0|50
C|BMY|20240729|13:32:04.606241|S|100|49.81|0|100
C|BMY|20240729|13:33:20.755545|S|3|49.74|0|3
C|BMY|20240729|13:33:25.041818|S|100|49.76|0|100
C|BMY|20240729|13:42:47.972236|S|1|49.725|0|1
C|BMY|20240729|13:49:24.623226|S|100|49.64|0|100
C|BMY|20240729|13:59:58.656227|S|100|49.635|0|100
C|BMY|20240729|14:02:05.374628|S|10|49.61|0|10
C|BMY|20240729|14:19:00.098514|S|45|49.28|0|45
C|BMY|20240729|14:24:51.325175|S|3|49.41|0|3
C|BMY|20240729|14:30:58.658904|S|100|49.435|0|100
C|BMY|20240729|15:11:28.518874|S|2|49.48|0|2
C|BMY|20240729|15:11:28.518874|S|8|49.48|0|8
C|BMY|20240729|15:12:05.079052|S|9|49.47|0|9
C|BMY|20240729|15:16:22.979557|S|1|49.51|0|1
C|BMY|20240729|15:18:02.057779|S|1|49.52|0|1
C|BMY|20240729|15:21:30.636293|S|3|49.43|0|3
C|BMY|20240729|15:24:22.680755|S|2|49.37|0|2
C|BMY|20240729|15:24:26.686170|S|98|49.37|0|98
C|BMY|20240729|15:30:38.669342|S|1|49.27|0|1
C|BMY|20240729|15:33:38.632328|S|6|49.31|0|6
C|BMY|20240729|15:36:08.042111|S|6|49.28|0|6
C|BMY|20240729|15:36:33.711924|S|100|49.31|0|100
C|BMY|20240729|15:41:12.067511|S|100|49.31|0|100
C|BMY|20240729|15:41:25.683990|S|21|49.33|0|21
C|BMY|20240729|15:41:25.684092|S|79|49.33|0|79
C|BMY|20240729|15:41:32.032672|S|2|49.3|0|2
C|BMY|20240729|15:41:32.032886|S|4|49.3|0|4
C|BMY|20240729|15:41:42.019769|S|2|49.29|0|2
C|BMY|20240729|15:41:50.599378|S|100|49.3|0|100
C|BMY|20240729|15:43:04.680162|S|2|49.29|0|2
C|BMY|20240729|15:43:04.680177|S|7|49.29|0|7
C|BMY|20240729|15:43:42.524080|S|6|49.31|0|6
C|BMY|20240729|15:44:06.016700|S|6|49.3|0|6
C|BMY|20240729|15:44:40.091757|S|3|49.31|0|3
C|BMY|20240729|15:44:40.093783|S|17|49.31|0|17
C|BMY|20240729|15:45:13.556436|S|100|49.36|0|100
C|BMY|20240729|15:45:41.032493|S|100|49.35|0|100
C|BMY|20240729|15:46:27.834092|S|100|49.31|0|100
C|BMY|20240729|15:46:57.130418|S|5|49.3|0|5
C|BMY|20240729|15:46:57.130418|S|31|49.3|0|31
C|BMY|20240729|15:47:00.334376|S|91|49.3|0|91
C|BMY|20240729|15:47:00.412457|S|100|49.3|0|100
C|BMY|20240729|15:47:10.526734|S|100|49.29|0|100
C|BMY|20240729|15:47:15.291517|S|100|49.3|0|100
C|BMY|20240729|15:47:34.045019|S|100|49.31|0|100
C|BMY|20240729|15:47:44.072087|S|100|49.31|0|100
C|BMY|20240729|15:47:45.032737|S|100|49.3|0|100
C|BMY|20240729|15:47:45.848874|S|100|49.3|0|100
C|BMY|20240729|15:47:54.587590|S|100|49.29|0|100
C|BMY|20240729|15:47:55.832381|S|5|49.28|0|5
C|BMY|20240729|15:47:55.832382|S|95|49.28|0|95
C|BMY|20240729|15:48:04.999699|S|100|49.29|0|100
C|BMY|20240729|15:48:07.941760|S|100|49.31|0|100
C|BMY|20240729|15:48:18.259680|S|54|49.32|0|54
C|BMY|20240729|15:48:48.251607|S|100|49.33|0|100
C|BMY|20240729|15:48:48.251607|S|100|49.33|0|100
C|BMY|20240729|15:49:12.238661|S|73|49.38|0|73
C|BMY|20240729|15:49:20.305415|S|100|49.38|0|100
C|BMY|20240729|15:49:51.608534|S|59|49.43|0|59
C|BMY|20240729|15:49:56.284549|S|67|49.39|0|67
C|BMY|20240729|15:50:07.633038|S|100|49.41|0|100
C|BMY|20240729|15:50:09.002009|S|100|49.4|0|100
C|BMY|20240729|15:50:10.135772|S|12|49.41|0|12
C|BMY|20240729|15:50:29.153676|S|100|49.38|0|100
C|BMY|20240729|15:50:33.400762|S|18|49.38|0|18
C|BMY|20240729|15:50:33.400887|S|82|49.38|0|82
C|BMY|20240729|15:50:39.179613|S|18|49.37|0|18
C|BMY|20240729|15:50:48.768158|S|55|49.36|0|55
C|BMY|20240729|15:50:51.064897|S|65|49.35|0|65
C|BMY|20240729|15:50:51.764865|S|100|49.35|0|100
C|BMY|20240729|15:51:05.248396|S|100|49.32|0|100
C|BMY|20240729|15:51:20.980888|S|100|49.3|0|100
C|BMY|20240729|15:51:22.261754|S|39|49.31|0|39
C|BMY|20240729|15:51:27.981358|S|100|49.3|0|100
C|BMY|20240729|15:51:28.454189|S|30|49.3|0|30
C|BMY|20240729|15:51:28.542908|S|100|49.3|0|100
C|BMY|20240729|15:51:59.652853|S|45|49.26|0|45
C|BMY|20240729|15:51:59.652877|S|45|49.26|0|45
C|BMY|20240729|15:51:59.652877|S|55|49.26|0|55
C|BMY|20240729|15:51:59.652908|S|9|49.26|0|9
C|BMY|20240729|15:52:04.375889|S|64|49.24|0|64
C|BMY|20240729|15:52:04.375889|S|36|49.24|0|36
C|BMY|20240729|15:52:14.329022|S|90|49.23|0|90
C|BMY|20240729|15:52:14.329022|S|225|49.23|0|225
C|BMY|20240729|15:52:14.516350|S|100|49.23|0|100
C|BMY|20240729|15:52:17.141567|S|33|49.23|0|33
C|BMY|20240729|15:52:27.291368|S|68|49.2|0|68
C|BMY|20240729|15:52:36.843207|S|8|49.19|0|8
C|BMY|20240729|15:52:36.843207|S|49|49.18|0|49
C|BMY|20240729|15:52:49.751151|S|94|49.2|0|94
C|BMY|20240729|15:52:49.796951|S|46|49.2|0|46
C|BMY|20240729|15:52:49.796951|S|6|49.2|0|6
C|BMY|20240729|15:52:50.379575|S|56|49.21|0|56
C|BMY|20240729|15:53:01.032722|S|67|49.21|0|67
C|BMY|20240729|15:53:11.667896|S|100|49.2|0|100
C|BMY|20240729|15:53:20.001157|S|15|49.15|0|15
C|BMY|20240729|15:53:21.835785|S|100|49.15|0|100
C|BMY|20240729|15:53:22.001658|S|100|49.15|0|100
C|BMY|20240729|15:53:23.461037|S|9|49.16|0|9
C|BMY|20240729|15:53:23.461038|S|91|49.16|0|91
C|BMY|20240729|15:53:31.224185|S|37|49.16|0|37
C|BMY|20240729|15:53:31.224191|S|39|49.16|0|39
C|BMY|20240729|15:53:31.224670|S|9|49.16|0|9
C|BMY|20240729|15:53:51.406031|S|12|49.14|0|12
C|BMY|20240729|15:53:51.406045|S|88|49.14|0|88
C|BMY|20240729|15:54:45.341973|S|17|49.16|0|17
C|BMY|20240729|15:54:45.341974|S|83|49.16|0|83
C|BMY|20240729|15:54:45.760698|S|17|49.16|0|17
C|BMY|20240729|15:54:53.391186|S|100|49.15|0|100
C|BMY|20240729|15:55:00.444957|S|100|49.16|0|100
C|BMY|20240729|15:55:00.446243|S|100|49.16|0|100
C|BMY|20240729|15:55:00.458769|S|100|49.16|0|100
C|BMY|20240729|15:55:00.467855|S|100|49.16|0|100
C|BMY|20240729|15:55:00.467855|S|9|49.16|0|9
C|BMY|20240729|15:55:03.367578|S|100|49.14|0|100
C|BMY|20240729|15:55:03.367578|S|100|49.14|0|100
C|BMY|20240729|15:55:10.212345|S|75|49.15|0|75
C|BMY|20240729|15:55:10.212345|S|25|49.15|0|25
C|BMY|20240729|15:55:11.422859|S|100|49.15|0|100
C|BMY|20240729|15:55:16.814670|S|56|49.16|0|56
C|BMY|20240729|15:55:16.814670|S|44|49.16|0|44
C|BMY|20240729|15:55:22.859529|S|93|49.18|0|93
C|BMY|20240729|15:55:30.886425|S|400|49.18|0|400
C|BMY|20240729|15:55:30.889976|S|100|49.18|0|100
C|BMY|20240729|15:55:33.763568|S|100|49.19|0|100
C|BMY|20240729|15:55:43.028064|S|1|49.2|0|1
C|BMY|20240729|15:55:48.977037|S|100|49.19|0|100
C|BMY|20240729|15:55:51.454128|S|100|49.19|0|100
C|BMY|20240729|15:55:59.655027|S|100|49.18|0|100
C|BMY|20240729|15:56:02.618793|S|100|49.17|0|100
C|BMY|20240729|15:56:08.431534|S|100|49.15|0|100
C|BMY|20240729|15:56:30.737496|S|4|49.12|0|4
C|BMY|20240729|15:56:31.675173|S|100|49.13|0|100
C|BMY|20240729|15:56:31.855000|S|100|49.13|0|100
C|BMY|20240729|15:56:35.630074|S|100|49.12|0|100
C|BMY|20240729|15:56:58.229743|S|2|49.13|0|2
C|BMY|20240729|15:57:23.748584|S|100|49.14|0|100
C|BMY|20240729|15:57:44.817076|S|2|49.12|0|2
C|BMY|20240729|15:58:17.245023|S|100|49.11|0|100
C|BMY|20240729|15:58:27.502123|S|26|49.11|0|26
C|BMY|20240729|15:59:04.068854|S|57|49.08|0|57
C|BMY|20240729|15:59:04.068855|S|43|49.08|0|43
C|BMY|20240729|15:59:15.770363|S|100|49.03|0|100
C|BMY|20240729|15:59:20.557300|S|100|49.05|0|100
C|BMY|20240729|15:59:20.635672|S|100|49.05|0|100
C|BMY|20240729|15:59:20.998825|S|100|49.05|0|100
C|BMY|20240729|15:59:21.038799|S|100|49.05|0|100
C|BMY|20240729|15:59:29.381736|S|100|49.06|0|100
C|BMY|20240729|15:59:29.925398|S|3|49.06|0|3
C|BMY|20240729|15:59:30.662418|S|3|49.06|0|3
C|BMY|20240729|15:59:30.877180|S|5|49.06|0|5
C|BMY|20240729|15:59:30.885354|S|3|49.06|0|3
C|BMY|20240729|15:59:30.889237|S|1|49.06|0|1
C|BMY|20240729|15:59:39.426941|S|100|49.05|0|100
C|BMY|20240729|15:59:39.470038|S|100|49.05|0|100
C|BMY|20240729|15:59:40.645073|S|100|49.04|0|100
C|BMY|20240729|15:59:46.524688|S|200|49.02|0|200
C|BMY|20240729|15:59:46.578297|S|200|49.02|0|200
C|BMY|20240729|15:59:46.596473|S|200|49.02|0|200
C|BMY|20240729|15:59:46.621711|S|12|49.01|0|12
C|BMY|20240729|15:59:47.053801|S|35|49.02|0|35
C|BMY|20240729|15:59:47.242914|S|38|49.02|0|38
C|BMY|20240729|15:59:48.065078|S|80|49.02|0|80
C|BMY|20240729|15:59:48.257237|S|2|49.02|0|2
C|BMY|20240729|15:59:48.311704|S|37|49.02|0|37
C|BMY|20240729|15:59:48.449672|S|8|49.02|0|8
C|BMY|20240729|15:59:48.481438|S|6|49.02|0|6
C|BMY|20240729|15:59:48.542203|S|6|49.02|0|6
C|BMY|20240729|15:59:49.521686|S|5|49.01|0|5
C|BMY|20240729|15:59:49.551740|S|69|49.01|0|69
C|BMY|20240729|15:59:49.838138|S|9|49|0|9
C|BMY|20240729|15:59:49.845901|S|12|49|0|12
C|BMY|20240729|15:59:49.845901|S|22|49|0|22
C|BMY|20240729|15:59:50.126702|S|35|48.99|0|35
C|BMY|20240729|15:59:50.130905|S|4|48.99|0|4
C|BMY|20240729|15:59:51.049783|S|97|48.99|0|97
C|BMY|20240729|15:59:51.063027|S|78|48.99|0|78
C|BMY|20240729|15:59:51.063027|S|3|48.99|0|3
C|BMY|20240729|15:59:51.105518|S|17|48.99|0|17
C|BMY|20240729|15:59:52.074995|S|1|48.99|0|1
C|BN|20240729|09:51:01.117214|S|100|46.98|0|100
C|BN|20240729|09:51:26.346343|S|100|46.99|0|100
C|BN|20240729|10:07:04.730138|S|100|47.44|0|100
C|BN|20240729|10:14:44.549058|S|33|47.3|0|33
C|BN|20240729|11:32:04.333142|S|100|47.035|0|100
C|BN|20240729|12:05:26.802022|S|2|47.1|0|2
C|BN|20240729|12:50:25.365087|S|100|47.155|0|100
C|BN|20240729|14:43:00.017409|S|100|47.395|0|100
C|BN|20240729|15:24:48.450172|S|33|47.48|0|33
C|BN|20240729|15:44:39.088727|S|5|47.54|0|5
C|BN|20240729|15:44:39.088789|S|95|47.54|0|95
C|BN|20240729|15:45:23.771149|S|100|47.54|0|100
C|BN|20240729|15:46:30.862264|S|39|47.53|0|39
C|BN|20240729|15:46:42.884160|S|100|47.52|0|100
C|BN|20240729|15:49:04.966792|S|5|47.5|0|5
C|BN|20240729|15:49:22.380714|S|20|47.5|0|20
C|BN|20240729|15:49:41.324423|S|25|47.5|0|25
C|BN|20240729|15:49:41.558317|S|3|47.5|0|3
C|BN|20240729|15:50:01.611581|S|100|47.6|0|100
C|BN|20240729|15:50:02.594070|S|100|47.61|0|100
C|BN|20240729|15:50:03.916630|E|100|47.61|0|100
C|BN|20240729|15:50:03.917122|S|36|47.61|0|36
C|BN|20240729|15:50:03.917122|S|100|47.61|0|100
C|BN|20240729|15:50:06.927427|S|5|47.58|0|5
C|BN|20240729|15:51:21.127622|S|100|47.57|0|100
C|BN|20240729|15:53:36.471450|S|5|47.52|0|5
C|BN|20240729|15:53:50.031625|S|7|47.53|0|7
C|BN|20240729|15:54:18.747918|S|100|47.52|0|100
C|BN|20240729|15:54:38.252094|S|100|47.51|0|100
C|BN|20240729|15:54:41.398304|S|53|47.5|0|53
C|BN|20240729|15:55:51.114938|S|17|47.51|0|17
C|BN|20240729|15:55:51.753015|S|4|47.51|0|4
C|BN|20240729|15:55:51.755722|S|3|47.51|0|3
C|BN|20240729|15:55:55.023379|S|3|47.52|0|3
C|BN|20240729|15:56:16.189585|S|6|47.54|0|6
C|BN|20240729|15:58:07.142256|S|100|47.51|0|100
C|BN|20240729|15:58:19.157124|S|100|47.5|0|100
C|BN|20240729|15:58:36.764945|S|100|47.505|0|100
C|BN|20240729|15:59:01.736700|S|7|47.51|0|7
C|BN|20240729|15:59:02.041893|S|100|47.5|0|100
C|BN|20240729|15:59:05.001797|E|21|47.5|0|21
C|BN|20240729|15:59:08.046925|E|100|47.5|0|100
C|BN|20240729|15:59:08.647534|E|100|47.5|0|100
C|BN|20240729|15:59:08.654620|S|100|47.5|0|100
C|BN|20240729|15:59:10.069368|E|100|47.5|0|100
C|BN|20240729|15:59:12.394558|S|7|47.505|0|7
C|BN|20240729|15:59:12.699008|E|7|47.5|0|7
C|BN|20240729|15:59:12.699008|E|93|47.505|0|93
C|BN|20240729|15:59:14.396488|E|100|47.505|0|100
C|BN|20240729|15:59:20.742521|E|100|47.505|0|100
C|BN|20240729|15:59:20.742939|S|5|47.5|0|5
C|BN|20240729|15:59:21.042254|E|95|47.5|0|95
C|BN|20240729|15:59:22.154944|S|3|47.5|0|3
C|BN|20240729|15:59:22.295678|E|97|47.5|0|97
C|BN|20240729|15:59:22.590959|S|4|47.5|0|4
C|BN|20240729|15:59:22.600958|S|96|47.5|0|96
C|BN|20240729|15:59:24.025135|S|100|47.5|0|100
C|BN|20240729|15:59:33.777145|E|100|47.505|0|100
C|BN|20240729|15:59:40.396004|E|100|47.515|0|100
C|BN|20240729|15:59:40.396420|S|1|47.51|0|1
C|BN|20240729|15:59:40.396649|E|99|47.51|0|99
C|BN|20240729|15:59:40.396817|S|100|47.51|0|100
C|BN|20240729|15:59:43.630512|E|100|47.515|0|100
C|BN|20240729|15:59:47.406057|E|100|47.515|0|100
C|BN|20240729|15:59:47.418735|S|100|47.515|0|100
C|BN|20240729|15:59:48.013922|S|100|47.52|0|100
C|BN|20240729|15:59:48.062897|S|100|47.52|0|100
C|BN|20240729|15:59:48.634754|S|17|47.515|0|17
C|BN|20240729|15:59:48.639562|S|83|47.515|0|83
C|BN|20240729|15:59:48.639563|S|17|47.51|0|17
C|BN|20240729|15:59:48.639875|S|100|47.51|0|100
C|BN|20240729|15:59:49.449099|S|100|47.49|0|100
C|BN|20240729|15:59:51.231162|S|46|47.51|0|46
C|BN|20240729|15:59:51.379207|S|54|47.51|0|54
C|BN|20240729|15:59:55.696703|S|64|47.52|0|64
C|BN|20240729|15:59:57.891817|S|100|47.53|0|100
C|BND|20240729|09:33:18.579619|S|3|73.08|0|3
C|BND|20240729|09:33:19.965343|S|200|73.08|0|200
C|BND|20240729|09:35:28.878756|S|300|73.045|0|300
C|BND|20240729|09:35:39.143043|S|600|73.02|0|600
C|BND|20240729|09:59:51.817535|S|300|73.01|0|300
C|BND|20240729|10:05:36.391242|S|300|73.01|0|300
C|BND|20240729|10:06:03.237145|S|600|73.01|0|600
C|BND|20240729|10:10:14.820194|S|300|73.02|0|300
C|BND|20240729|10:20:13.970350|S|10|73.02|0|10
C|BND|20240729|11:01:01.007695|S|300|72.97|0|300
C|BND|20240729|11:12:15.271261|S|200|73|0|200
C|BND|20240729|11:12:15.272043|S|100|73|0|100
C|BND|20240729|11:24:00.206487|S|100|73.01|0|100
C|BND|20240729|11:24:00.206584|S|200|73.01|0|200
C|BND|20240729|11:25:53.253725|S|200|73.01|0|200
C|BND|20240729|11:25:53.253824|S|400|73.01|0|400
C|BND|20240729|11:27:38.031111|S|100|73.01|0|100
C|BND|20240729|11:27:38.031139|S|200|73.01|0|200
C|BND|20240729|12:17:16.370333|S|300|72.99|0|300
C|BND|20240729|12:22:19.489809|S|10|72.99|0|10
C|BND|20240729|12:22:28.115809|S|290|72.99|0|290
C|BND|20240729|12:22:55.600620|S|300|72.99|0|300
C|BND|20240729|12:22:57.503220|S|300|72.99|0|300
C|BND|20240729|12:25:04.146581|S|300|72.99|0|300
C|BND|20240729|12:30:48.440988|S|300|73.01|0|300
C|BND|20240729|12:34:28.428248|S|4|73.01|0|4
C|BND|20240729|12:34:28.428249|S|4|73.01|0|4
C|BND|20240729|12:49:07.353869|S|100|73|0|100
C|BND|20240729|12:49:07.356872|S|200|73|0|200
C|BND|20240729|12:53:49.925933|S|300|73.01|0|300
C|BND|20240729|12:58:14.097143|S|300|73.02|0|300
C|BND|20240729|13:07:16.400027|S|200|73.02|0|200
C|BND|20240729|13:31:29.745586|S|100|73.01|0|100
C|BND|20240729|13:35:17.236699|S|200|73.01|0|200
C|BND|20240729|13:41:43.788174|S|100|73.01|0|100
C|BND|20240729|13:49:15.809099|S|100|73|0|100
C|BND|20240729|13:53:21.004321|S|200|73|0|200
C|BND|20240729|13:53:21.004321|S|64|73|0|64
C|BND|20240729|13:55:20.100338|S|10|73|0|10
C|BND|20240729|14:06:16.225445|S|300|72.99|0|300
C|BND|20240729|14:10:15.595596|S|15|72.98|0|15
C|BND|20240729|14:11:04.358550|S|285|72.98|0|285
C|BND|20240729|14:23:38.506356|S|300|73|0|300
C|BND|20240729|14:27:06.590197|S|36|73|0|36
C|BND|20240729|14:30:17.776071|S|10|73|0|10
C|BND|20240729|14:32:26.616565|S|554|73|0|554
C|BND|20240729|14:34:48.918685|S|10|73|0|10
C|BND|20240729|14:34:57.395344|S|590|73|0|590
C|BND|20240729|14:50:40.604579|S|21|73.01|0|21
C|BND|20240729|14:56:25.013881|S|300|73.01|0|300
C|BND|20240729|15:07:10.320199|S|333|73.05|0|333
C|BND|20240729|15:11:36.281338|S|300|73.05|0|300
C|BND|20240729|15:13:15.243242|S|140|73.06|0|140
C|BND|20240729|15:21:15.814347|S|10|73.06|0|10
C|BND|20240729|15:21:57.581536|S|150|73.06|0|150
C|BND|20240729|15:21:57.581536|S|850|73.06|0|850
C|BND|20240729|15:58:28.220443|S|100|73.03|0|100
C|BND|20240729|15:59:30.791823|S|43|73.035|0|43
C|BND|20240729|15:59:30.862445|S|151|73.035|0|151
C|BND|20240729|15:59:31.127417|S|43|73.035|0|43
C|BND|20240729|15:59:31.128254|S|150|73.035|0|150
C|BNDX|20240729|09:45:37.663331|S|100|49.35|0|100
C|BNDX|20240729|09:47:33.650917|S|100|49.35|0|100
C|BNDX|20240729|09:47:59.106529|S|38|49.35|0|38
C|BNDX|20240729|09:47:59.106529|S|62|49.35|0|62
C|BNDX|20240729|10:17:10.976165|S|18|49.34|0|18
C|BNDX|20240729|14:20:24.254932|S|1200|49.35|0|1200
C|BNDX|20240729|15:05:59.497936|S|2|49.37|0|2
C|BNDX|20240729|15:59:30.823651|S|300|49.35|0|300
C|BNED|20240729|15:26:00.860545|S|100|9.73|0|100
C|BNGO|20240729|09:35:50.620382|S|100|.63|0|100
C|BNGO|20240729|09:43:51.545916|S|100|.634|0|100
C|BNGO|20240729|09:51:22.920302|S|100|.6301|0|100
C|BNGO|20240729|09:51:22.920302|S|100|.6302|0|100
C|BNGO|20240729|11:59:03.794589|S|100|.6203|0|100
C|BNGO|20240729|12:00:05.716748|S|100|.6202|0|100
C|BNGO|20240729|12:28:44.750025|S|100|.6188|0|100
C|BNGO|20240729|12:29:45.739306|S|100|.6186|0|100
C|BNGO|20240729|12:52:14.017591|S|58|.6157|0|58
C|BNGO|20240729|14:52:03.480069|S|100|.6221|0|100
C|BNL|20240729|10:50:47.054338|S|38|17.91|0|38
C|BNL|20240729|10:50:47.054479|S|100|17.91|0|100
C|BNL|20240729|10:50:47.054585|S|17|17.91|0|17
C|BNL|20240729|11:05:26.526726|S|12|17.95|0|12
C|BNL|20240729|11:45:48.844066|S|100|17.95|0|100
C|BNL|20240729|11:52:36.147389|S|15|18|0|15
C|BNL|20240729|11:54:10.108306|S|15|18|0|15
C|BNL|20240729|11:54:44.794047|S|50|17.99|0|50
C|BNL|20240729|11:54:44.794120|S|36|17.99|0|36
C|BNL|20240729|12:08:19.868487|S|20|18.04|0|20
C|BNL|20240729|12:18:08.773806|S|38|18.05|0|38
C|BNL|20240729|12:18:40.146591|S|5|18.05|0|5
C|BNL|20240729|12:18:40.146668|S|39|18.05|0|39
C|BNL|20240729|12:18:40.146686|S|100|18.05|0|100
C|BNL|20240729|12:18:42.395352|S|100|18.05|0|100
C|BNL|20240729|12:38:38.214929|S|37|18|0|37
C|BNL|20240729|12:38:38.214966|S|20|18|0|20
C|BNL|20240729|12:51:50.207997|S|41|17.99|0|41
C|BNL|20240729|12:51:50.208030|S|100|17.99|0|100
C|BNL|20240729|12:51:50.208135|S|100|17.99|0|100
C|BNL|20240729|12:51:50.242630|S|43|17.99|0|43
C|BNL|20240729|12:51:50.242630|S|57|17.99|0|57
C|BNL|20240729|13:30:28.371341|S|54|17.95|0|54
C|BNL|20240729|13:36:42.342316|S|40|17.94|0|40
C|BNL|20240729|13:36:42.342316|S|43|17.94|0|43
C|BNL|20240729|13:36:42.342381|S|100|17.94|0|100
C|BNL|20240729|13:36:42.342462|S|100|17.94|0|100
C|BNL|20240729|13:36:42.342538|S|100|17.94|0|100
C|BNL|20240729|13:48:14.601054|S|36|17.96|0|36
C|BNL|20240729|13:48:14.601332|S|100|17.96|0|100
C|BNL|20240729|13:48:14.601403|S|100|17.96|0|100
C|BNL|20240729|13:48:14.601496|S|100|17.96|0|100
C|BNL|20240729|14:12:49.152023|S|100|17.97|0|100
C|BNL|20240729|14:12:50.878227|S|100|17.97|0|100
C|BNL|20240729|14:14:15.378505|S|26|17.97|0|26
C|BNL|20240729|14:14:15.378506|S|74|17.97|0|74
C|BNL|20240729|14:14:54.503535|S|100|17.97|0|100
C|BNL|20240729|14:15:02.612693|S|100|17.97|0|100
C|BNL|20240729|14:15:12.437424|S|100|17.97|0|100
C|BNL|20240729|14:15:40.265832|S|100|17.97|0|100
C|BNL|20240729|14:16:45.040820|S|7|17.96|0|7
C|BNL|20240729|14:23:32.327205|S|10|17.97|0|10
C|BNL|20240729|14:24:48.628302|S|10|17.97|0|10
C|BNL|20240729|14:32:05.077773|S|1|17.97|0|1
C|BNL|20240729|15:00:01.808764|S|100|17.98|0|100
C|BNL|20240729|15:00:15.214064|S|23|17.98|0|23
C|BNL|20240729|15:08:04.009320|S|100|17.99|0|100
C|BNL|20240729|15:11:38.799453|S|56|17.99|0|56
C|BNL|20240729|15:11:38.799538|S|100|17.99|0|100
C|BNL|20240729|15:11:38.799566|S|52|17.99|0|52
C|BNL|20240729|15:11:38.799691|S|100|17.99|0|100
C|BNL|20240729|15:11:38.799699|S|62|17.99|0|62
C|BNL|20240729|15:13:37.446873|S|100|17.99|0|100
C|BNL|20240729|15:20:12.142141|S|100|17.99|0|100
C|BNL|20240729|15:20:23.277462|S|7|17.99|0|7
C|BNL|20240729|15:21:45.395547|S|120|18|0|120
C|BNL|20240729|15:21:47.143503|S|7|17.99|0|7
C|BNL|20240729|15:23:31.745706|S|100|18.02|0|100
C|BNL|20240729|15:31:09.849617|S|100|18|0|100
C|BNL|20240729|15:57:11.925307|S|1|18|0|1
C|BNL|20240729|15:58:01.051815|S|1|18.01|0|1
C|BNL|20240729|15:58:01.051815|S|100|18.01|0|100
C|BNL|20240729|15:58:01.051816|S|2|18.01|0|2
C|BNO|20240729|09:37:03.013708|S|400|30.99|0|400
C|BNO|20240729|11:02:31.430708|S|719|30.3|0|719
C|BNO|20240729|14:11:58.300536|S|405|30.43|0|405
C|BNO|20240729|14:11:58.300553|S|95|30.43|0|95
C|BNO|20240729|14:11:58.307751|S|800|30.43|0|800
C|BNOV|20240729|11:15:23.675673|S|100|37.47|0|100
C|BNRE|20240729|11:30:19.631712|S|4|47.01|0|4
C|BNS|20240729|10:35:32.269475|S|20|45.62|0|20
C|BNS|20240729|10:46:10.494032|S|13|45.68|0|13
C|BNS|20240729|10:46:10.494090|S|7|45.68|0|7
C|BNS|20240729|10:53:12.468835|S|1|45.68|0|1
C|BNS|20240729|11:06:02.089417|S|20|45.71|0|20
C|BNS|20240729|11:13:25.422264|S|2|45.72|0|2
C|BNS|20240729|11:13:25.422264|S|1|45.72|0|1
C|BNS|20240729|11:33:44.354065|S|20|45.63|0|20
C|BNS|20240729|12:53:41.816376|S|25|45.76|0|25
C|BNS|20240729|13:39:45.559933|S|3|45.72|0|3
C|BNS|20240729|15:11:50.101647|S|100|45.89|0|100
C|BNS|20240729|15:42:56.928449|S|50|45.85|0|50
C|BNS|20240729|15:42:56.935526|S|50|45.85|0|50
C|BNS|20240729|15:44:11.422135|S|34|45.84|0|34
C|BNS|20240729|15:45:54.441834|S|20|45.84|0|20
C|BNS|20240729|15:47:28.954147|S|77|45.85|0|77
C|BNS|20240729|15:47:45.838454|S|52|45.85|0|52
C|BNS|20240729|15:48:28.912573|S|100|45.85|0|100
C|BNS|20240729|15:48:47.752668|S|16|45.86|0|16
C|BNS|20240729|15:50:00.980676|S|4|45.91|0|4
C|BNS|20240729|15:50:35.858657|S|100|45.91|0|100
C|BNS|20240729|15:50:46.288105|S|100|45.9|0|100
C|BNS|20240729|15:53:28.238735|E|100|45.9|0|100
C|BNS|20240729|15:53:33.304749|S|20|45.9|0|20
C|BNS|20240729|15:55:03.712945|S|21|45.89|0|21
C|BNS|20240729|15:55:50.382720|S|248|45.885|0|248
C|BNS|20240729|15:55:50.382720|S|73|45.89|0|73
C|BNS|20240729|15:56:00.388080|S|300|45.98|0|300
C|BNS|20240729|15:56:00.396598|S|15|45.93|0|15
C|BNS|20240729|15:56:00.867314|S|100|45.92|0|100
C|BNS|20240729|15:56:04.755260|S|20|45.92|0|20
C|BNS|20240729|15:56:07.841296|S|100|45.93|0|100
C|BNS|20240729|15:56:42.708254|E|100|45.93|0|100
C|BNS|20240729|15:56:47.352511|S|7|45.93|0|7
C|BNS|20240729|15:56:47.352511|S|93|45.93|0|93
C|BNS|20240729|15:56:47.352521|S|7|45.93|0|7
C|BNS|20240729|15:57:04.398469|E|24|45.92|0|24
C|BNS|20240729|15:57:37.154780|S|92|45.915|0|92
C|BNS|20240729|15:57:37.154859|E|30|45.91|0|30
C|BNS|20240729|15:57:37.154859|E|62|45.91|0|62
C|BNS|20240729|15:57:42.864977|E|100|45.91|0|100
C|BNS|20240729|15:58:08.763062|S|100|45.91|0|100
C|BNS|20240729|15:58:08.763063|S|20|45.91|0|20
C|BNS|20240729|15:58:15.443173|E|100|45.91|0|100
C|BNS|20240729|15:58:15.466561|S|100|45.91|0|100
C|BNS|20240729|15:58:15.466561|S|10|45.91|0|10
C|BNS|20240729|15:58:15.466561|S|100|45.91|0|100
C|BNS|20240729|15:58:18.285728|E|100|45.91|0|100
C|BNS|20240729|15:58:20.677277|E|100|45.91|0|100
C|BNS|20240729|15:58:21.076376|E|50|45.91|0|50
C|BNS|20240729|15:58:21.076376|E|50|45.91|0|50
C|BNS|20240729|15:58:21.390645|S|100|45.92|0|100
C|BNS|20240729|15:58:26.327216|S|100|45.915|0|100
C|BNS|20240729|15:58:29.788492|S|110|45.92|0|110
C|BNS|20240729|15:58:48.013373|E|87|45.92|0|87
C|BNS|20240729|15:58:50.804096|E|100|45.92|0|100
C|BNS|20240729|15:58:56.827071|S|300|45.925|0|300
C|BNS|20240729|15:58:56.827128|S|100|45.93|0|100
C|BNS|20240729|15:58:56.827711|S|59|45.93|0|59
C|BNS|20240729|15:58:58.271515|S|100|45.93|0|100
C|BNS|20240729|15:58:58.410758|S|100|45.93|0|100
C|BNS|20240729|15:58:58.550422|S|100|45.93|0|100
C|BNS|20240729|15:58:58.688385|S|100|45.93|0|100
C|BNS|20240729|15:58:59.213199|S|100|45.93|0|100
C|BNS|20240729|15:59:00.403204|E|80|45.925|0|80
C|BNS|20240729|15:59:00.403204|E|20|45.925|0|20
C|BNS|20240729|15:59:03.051297|S|100|45.93|0|100
C|BNS|20240729|15:59:08.044167|E|7|45.92|0|7
C|BNS|20240729|15:59:09.787702|S|100|45.93|0|100
C|BNS|20240729|15:59:11.202271|E|100|45.93|0|100
C|BNS|20240729|15:59:11.488630|S|100|45.93|0|100
C|BNS|20240729|15:59:11.500078|S|100|45.93|0|100
C|BNS|20240729|15:59:11.511507|S|100|45.93|0|100
C|BNS|20240729|15:59:12.397252|E|100|45.93|0|100
C|BNS|20240729|15:59:12.397271|S|100|45.93|0|100
C|BNS|20240729|15:59:12.398485|E|100|45.93|0|100
C|BNS|20240729|15:59:15.233968|E|100|45.93|0|100
C|BNS|20240729|15:59:15.235969|S|100|45.93|0|100
C|BNS|20240729|15:59:15.247127|S|100|45.93|0|100
C|BNS|20240729|15:59:15.385574|S|100|45.93|0|100
C|BNS|20240729|15:59:16.471068|E|70|45.93|0|70
C|BNS|20240729|15:59:17.756722|E|100|45.93|0|100
C|BNS|20240729|15:59:18.786568|E|100|45.93|0|100
C|BNS|20240729|15:59:19.306694|S|100|45.93|0|100
C|BNS|20240729|15:59:19.338533|S|100|45.93|0|100
C|BNS|20240729|15:59:19.538615|E|23|45.93|0|23
C|BNS|20240729|15:59:19.553824|S|100|45.93|0|100
C|BNS|20240729|15:59:19.694226|S|100|45.93|0|100
C|BNS|20240729|15:59:20.800389|S|100|45.93|0|100
C|BNS|20240729|15:59:24.806041|S|100|45.935|0|100
C|BNS|20240729|15:59:24.814360|E|100|45.93|0|100
C|BNS|20240729|15:59:27.641368|S|100|45.93|0|100
C|BNS|20240729|15:59:30.520855|S|14|45.93|0|14
C|BNS|20240729|15:59:30.915234|E|100|45.93|0|100
C|BNS|20240729|15:59:40.854195|S|100|45.945|0|100
C|BNS|20240729|15:59:40.854195|S|100|45.94|0|100
C|BNS|20240729|15:59:42.445837|E|100|45.945|0|100
C|BNS|20240729|15:59:45.017670|E|100|45.94|0|100
C|BNS|20240729|15:59:45.020415|S|100|45.94|0|100
C|BNS|20240729|15:59:45.045113|S|100|45.945|0|100
C|BNS|20240729|15:59:46.637178|S|100|45.95|0|100
C|BNS|20240729|15:59:46.886732|S|100|45.95|0|100
C|BNS|20240729|15:59:50.085627|E|100|45.94|0|100
C|BNS|20240729|15:59:50.386799|S|88|45.95|0|88
C|BNS|20240729|15:59:50.655452|S|12|45.95|0|12
C|BNTX|20240729|11:06:21.452298|S|8|85.74|0|8
C|BNTX|20240729|11:33:17.161408|S|77|85.8|0|77
C|BNTX|20240729|11:39:43.249271|S|100|86.06|0|100
C|BNTX|20240729|14:39:24.193899|S|100|86.02|0|100
C|BNTX|20240729|14:41:32.182382|S|100|86.02|0|100
C|BNTX|20240729|14:41:32.182441|S|100|86.02|0|100
C|BNTX|20240729|14:42:09.246897|S|4|85.99|0|4
C|BNTX|20240729|14:42:34.209109|S|3|85.99|0|3
C|BNTX|20240729|14:46:41.214415|S|2|85.92|0|2
C|BNTX|20240729|14:49:12.003931|S|4|85.9|0|4
C|BNTX|20240729|14:51:00.347107|S|100|85.96|0|100
C|BNTX|20240729|14:56:03.159932|S|100|86.02|0|100
C|BNTX|20240729|14:56:40.272617|S|3|86.01|0|3
C|BNTX|20240729|14:56:41.019037|S|3|86.01|0|3
C|BNTX|20240729|14:56:41.019172|S|3|86.01|0|3
C|BNTX|20240729|14:56:42.394534|S|4|86.01|0|4
C|BNTX|20240729|14:57:40.242096|S|4|86|0|4
C|BNTX|20240729|14:58:06.859410|S|4|86|0|4
C|BNTX|20240729|14:58:09.872724|S|4|86|0|4
C|BNTX|20240729|14:58:29.218728|S|5|86.01|0|5
C|BNTX|20240729|14:58:39.877394|S|82|86.01|0|82
C|BNTX|20240729|14:58:39.877394|S|18|86.02|0|18
C|BNTX|20240729|14:58:39.877878|S|18|86.02|0|18
C|BNTX|20240729|14:58:39.877878|S|82|86.02|0|82
C|BNTX|20240729|15:06:19.336017|S|100|86.03|0|100
C|BNTX|20240729|15:14:14.459015|S|50|86.01|0|50
C|BNTX|20240729|15:14:14.459016|S|50|86.01|0|50
C|BNTX|20240729|15:14:22.699265|S|12|86.02|0|12
C|BNTX|20240729|15:14:22.699271|S|12|86.02|0|12
C|BNTX|20240729|15:14:22.699278|S|76|86.02|0|76
C|BNTX|20240729|15:21:16.814846|S|100|85.98|0|100
C|BNTX|20240729|15:27:19.060343|S|100|85.99|0|100
C|BNTX|20240729|15:56:53.814087|S|30|86.67|0|30
C|BNTX|20240729|15:56:58.089438|S|48|86.67|0|48
C|BNTX|20240729|15:59:55.858129|S|16|86.68|0|16
C|BOC|20240729|11:07:44.498123|S|9|14.58|0|9
C|BOC|20240729|15:59:49.130909|S|75|14.44|0|75
C|BOIL|20240729|09:30:05.638101|S|300|9.45|0|300
C|BOIL|20240729|09:34:53.842782|S|300|9.48|0|300
C|BOIL|20240729|09:35:00.455819|S|437|9.445|0|437
C|BOIL|20240729|09:36:54.400600|S|300|9.46|0|300
C|BOIL|20240729|09:38:37.241742|S|100|9.43|0|100
C|BOIL|20240729|09:40:37.268802|S|34|9.37|0|34
C|BOIL|20240729|09:40:37.268844|S|25|9.37|0|25
C|BOIL|20240729|09:40:37.268857|S|41|9.37|0|41
C|BOIL|20240729|09:40:37.268942|S|34|9.37|0|34
C|BOIL|20240729|09:42:54.908730|S|200|9.37|0|200
C|BOIL|20240729|09:48:19.849990|S|100|9.38|0|100
C|BOIL|20240729|09:48:51.703636|S|185|9.35|0|185
C|BOIL|20240729|09:49:18.898307|S|200|9.36|0|200
C|BOIL|20240729|09:49:38.292560|S|32|9.35|0|32
C|BOIL|20240729|09:50:05.879837|S|25|9.37|0|25
C|BOIL|20240729|09:50:05.879878|S|115|9.37|0|115
C|BOIL|20240729|09:50:05.879896|S|885|9.37|0|885
C|BOIL|20240729|09:52:14.266123|S|90|9.45|0|90
C|BOIL|20240729|09:52:50.616080|S|100|9.49|0|100
C|BOIL|20240729|09:52:50.617972|S|50|9.49|0|50
C|BOIL|20240729|09:53:56.660652|S|100|9.49|0|100
C|BOIL|20240729|09:55:15.938406|S|25|9.52|0|25
C|BOIL|20240729|09:55:18.606917|S|25|9.51|0|25
C|BOIL|20240729|09:55:51.772902|S|5|9.5|0|5
C|BOIL|20240729|09:56:49.249519|S|100|9.5|0|100
C|BOIL|20240729|09:57:07.937539|S|72|9.51|0|72
C|BOIL|20240729|09:57:07.937780|S|28|9.51|0|28
C|BOIL|20240729|09:57:07.937780|S|76|9.51|0|76
C|BOIL|20240729|09:57:08.647135|S|24|9.51|0|24
C|BOIL|20240729|09:57:08.647136|S|100|9.51|0|100
C|BOIL|20240729|09:58:38.679122|S|25|9.46|0|25
C|BOIL|20240729|09:58:56.109635|S|25|9.47|0|25
C|BOIL|20240729|10:01:20.088793|S|25|9.44|0|25
C|BOIL|20240729|10:04:01.980815|S|200|9.36|0|200
C|BOIL|20240729|10:04:08.112680|S|186|9.37|0|186
C|BOIL|20240729|10:04:08.112680|S|55|9.37|0|55
C|BOIL|20240729|10:04:59.998311|S|300|9.37|0|300
C|BOIL|20240729|10:09:09.600371|S|200|9.345|0|200
C|BOIL|20240729|10:09:09.600951|S|108|9.345|0|108
C|BOIL|20240729|10:09:09.616329|S|25|9.34|0|25
C|BOIL|20240729|10:09:09.616400|S|25|9.34|0|25
C|BOIL|20240729|10:09:31.413325|S|200|9.32|0|200
C|BOIL|20240729|10:09:34.903579|S|200|9.32|0|200
C|BOIL|20240729|10:11:11.594210|S|141|9.31|0|141
C|BOIL|20240729|10:11:33.464976|S|300|9.31|0|300
C|BOIL|20240729|10:11:40.166821|S|25|9.31|0|25
C|BOIL|20240729|10:11:40.168735|S|25|9.31|0|25
C|BOIL|20240729|10:13:46.089565|S|25|9.3|0|25
C|BOIL|20240729|10:14:41.296974|S|25|9.295|0|25
C|BOIL|20240729|10:15:20.344558|S|1000|9.3|0|1000
C|BOIL|20240729|10:16:51.627429|S|25|9.3|0|25
C|BOIL|20240729|10:16:51.627450|S|16|9.3|0|16
C|BOIL|20240729|10:19:19.222709|S|25|9.31|0|25
C|BOIL|20240729|10:19:39.090520|S|100|9.32|0|100
C|BOIL|20240729|10:22:28.807554|S|105|9.28|0|105
C|BOIL|20240729|10:22:28.808392|S|210|9.285|0|210
C|BOIL|20240729|10:22:31.135001|S|1100|9.24|0|1100
C|BOIL|20240729|10:22:31.135020|S|730|9.24|0|730
C|BOIL|20240729|10:22:31.135254|S|600|9.23|0|600
C|BOIL|20240729|10:22:31.135262|S|100|9.23|0|100
C|BOIL|20240729|10:22:31.135314|S|300|9.23|0|300
C|BOIL|20240729|10:22:31.253449|S|470|9.22|0|470
C|BOIL|20240729|10:22:31.253845|S|470|9.22|0|470
C|BOIL|20240729|10:22:31.254228|S|160|9.22|0|160
C|BOIL|20240729|10:22:31.255407|S|1|9.22|0|1
C|BOIL|20240729|10:22:31.798991|S|100|9.24|0|100
C|BOIL|20240729|10:22:32.181550|S|684|9.235|0|684
C|BOIL|20240729|10:22:32.932756|S|470|9.24|0|470
C|BOIL|20240729|10:22:32.933160|S|470|9.24|0|470
C|BOIL|20240729|10:22:32.933241|S|160|9.24|0|160
C|BOIL|20240729|10:22:42.512379|S|50|9.25|0|50
C|BOIL|20240729|10:22:49.181486|S|684|9.265|0|684
C|BOIL|20240729|10:22:49.181588|S|182|9.265|0|182
C|BOIL|20240729|10:23:49.455710|S|50|9.29|0|50
C|BOIL|20240729|10:29:20.021403|S|72|9.22|0|72
C|BOIL|20240729|10:29:20.248941|S|100|9.225|0|100
C|BOIL|20240729|10:29:29.862429|S|200|9.22|0|200
C|BOIL|20240729|10:29:33.908580|S|33|9.21|0|33
C|BOIL|20240729|10:29:41.689165|S|200|9.21|0|200
C|BOIL|20240729|10:29:54.728519|S|167|9.2|0|167
C|BOIL|20240729|10:32:22.495366|S|19|9.2|0|19
C|BOIL|20240729|10:32:22.495450|S|181|9.2|0|181
C|BOIL|20240729|10:33:01.163617|S|200|9.2|0|200
C|BOIL|20240729|10:33:49.308846|S|18|9.19|0|18
C|BOIL|20240729|10:33:51.764181|S|200|9.19|0|200
C|BOIL|20240729|10:36:36.696337|S|1|9.15|0|1
C|BOIL|20240729|10:37:05.897058|S|30|9.17|0|30
C|BOIL|20240729|10:37:26.935301|S|500|9.18|0|500
C|BOIL|20240729|10:37:26.936348|S|36|9.19|0|36
C|BOIL|20240729|10:37:30.264529|S|18|9.18|0|18
C|BOIL|20240729|10:38:16.564870|S|84|9.14|0|84
C|BOIL|20240729|10:38:20.658025|S|400|9.13|0|400
C|BOIL|20240729|10:40:17.260469|S|60|9.13|0|60
C|BOIL|20240729|10:40:17.260469|S|18|9.13|0|18
C|BOIL|20240729|10:40:17.260500|S|18|9.13|0|18
C|BOIL|20240729|10:40:17.260500|S|36|9.13|0|36
C|BOIL|20240729|10:40:17.260502|S|68|9.13|0|68
C|BOIL|20240729|10:41:12.049105|S|18|9.12|0|18
C|BOIL|20240729|10:41:12.056243|S|18|9.12|0|18
C|BOIL|20240729|10:41:30.451864|S|252|9.12|0|252
C|BOIL|20240729|10:41:51.069190|S|858|9.145|0|858
C|BOIL|20240729|10:41:51.069902|S|858|9.145|0|858
C|BOIL|20240729|10:41:51.070220|S|858|9.145|0|858
C|BOIL|20240729|10:42:06.999143|S|400|9.16|0|400
C|BOIL|20240729|10:42:07.839872|S|858|9.165|0|858
C|BOIL|20240729|10:44:37.137139|S|9|9.16|0|9
C|BOIL|20240729|10:45:14.428674|S|200|9.18|0|200
C|BOIL|20240729|10:45:54.575657|S|10|9.14|0|10
C|BOIL|20240729|10:47:13.710480|S|200|9.19|0|200
C|BOIL|20240729|10:48:39.619046|S|54|9.19|0|54
C|BOIL|20240729|10:51:00.343696|S|184|9.17|0|184
C|BOIL|20240729|10:51:51.707891|S|10|9.18|0|10
C|BOIL|20240729|10:57:14.232736|S|36|9.155|0|36
C|BOIL|20240729|10:57:14.232736|S|412|9.155|0|412
C|BOIL|20240729|10:57:14.234861|S|858|9.155|0|858
C|BOIL|20240729|10:59:30.528994|S|200|9.105|0|200
C|BOIL|20240729|10:59:43.798229|S|36|9.08|0|36
C|BOIL|20240729|10:59:49.486430|S|94|9.09|0|94
C|BOIL|20240729|11:00:37.253333|S|240|9.1|0|240
C|BOIL|20240729|11:00:49.470762|S|190|9.125|0|190
C|BOIL|20240729|11:02:49.588920|S|200|9.125|0|200
C|BOIL|20240729|11:03:08.854724|S|18|9.14|0|18
C|BOIL|20240729|11:03:14.609824|S|438|9.135|0|438
C|BOIL|20240729|11:03:18.879882|S|914|9.13|0|914
C|BOIL|20240729|11:03:33.565912|S|194|9.12|0|194
C|BOIL|20240729|11:04:27.116890|S|10|9.08|0|10
C|BOIL|20240729|11:06:00.031357|S|85|9.11|0|85
C|BOIL|20240729|11:07:12.239138|S|18|9.13|0|18
C|BOIL|20240729|11:07:39.938511|S|10|9.13|0|10
C|BOIL|20240729|11:07:57.640603|S|18|9.14|0|18
C|BOIL|20240729|11:09:14.305749|S|18|9.14|0|18
C|BOIL|20240729|11:09:20.272889|S|858|9.165|0|858
C|BOIL|20240729|11:11:56.372759|S|101|9.125|0|101
C|BOIL|20240729|11:11:56.377108|S|100|9.12|0|100
C|BOIL|20240729|11:11:56.377165|S|900|9.12|0|900
C|BOIL|20240729|11:15:19.338832|S|18|9.1|0|18
C|BOIL|20240729|11:20:00.433917|S|11|9.13|0|11
C|BOIL|20240729|11:20:49.000842|S|36|9.16|0|36
C|BOIL|20240729|11:20:59.683890|S|100|9.175|0|100
C|BOIL|20240729|11:22:44.830616|S|36|9.18|0|36
C|BOIL|20240729|11:23:53.650066|S|164|9.21|0|164
C|BOIL|20240729|11:25:54.893631|S|54|9.19|0|54
C|BOIL|20240729|11:27:05.727965|S|100|9.205|0|100
C|BOIL|20240729|11:27:59.885397|S|18|9.19|0|18
C|BOIL|20240729|11:27:59.885466|S|82|9.19|0|82
C|BOIL|20240729|11:27:59.889786|S|643|9.195|0|643
C|BOIL|20240729|11:28:17.024681|S|643|9.195|0|643
C|BOIL|20240729|11:28:17.028733|S|100|9.19|0|100
C|BOIL|20240729|11:29:12.024890|S|100|9.2|0|100
C|BOIL|20240729|11:29:21.352727|S|18|9.2|0|18
C|BOIL|20240729|11:29:36.681658|S|18|9.2|0|18
C|BOIL|20240729|11:29:36.681665|S|18|9.2|0|18
C|BOIL|20240729|11:29:57.701594|S|84|9.215|0|84
C|BOIL|20240729|11:30:58.093012|S|18|9.2|0|18
C|BOIL|20240729|11:30:58.093019|S|18|9.2|0|18
C|BOIL|20240729|11:31:04.945677|S|643|9.195|0|643
C|BOIL|20240729|11:31:27.387852|S|18|9.2|0|18
C|BOIL|20240729|11:32:09.485448|S|36|9.18|0|36
C|BOIL|20240729|11:32:09.485605|S|18|9.18|0|18
C|BOIL|20240729|11:32:09.485625|S|46|9.18|0|46
C|BOIL|20240729|11:32:09.488074|S|242|9.19|0|242
C|BOIL|20240729|11:32:09.488095|S|200|9.19|0|200
C|BOIL|20240729|11:32:09.494072|S|5|9.2|0|5
C|BOIL|20240729|11:32:09.622789|S|54|9.19|0|54
C|BOIL|20240729|11:32:09.622803|S|39|9.19|0|39
C|BOIL|20240729|11:32:09.727275|S|100|9.18|0|100
C|BOIL|20240729|11:32:24.905133|S|100|9.185|0|100
C|BOIL|20240729|11:32:24.905442|S|100|9.185|0|100
C|BOIL|20240729|11:33:53.670361|S|36|9.22|0|36
C|BOIL|20240729|11:33:53.670373|S|10|9.22|0|10
C|BOIL|20240729|11:35:44.091443|S|18|9.19|0|18
C|BOIL|20240729|11:35:44.091452|S|18|9.19|0|18
C|BOIL|20240729|11:37:07.777142|S|21|9.175|0|21
C|BOIL|20240729|11:37:13.350216|S|48|9.16|0|48
C|BOIL|20240729|11:41:14.916943|S|100|9.195|0|100
C|BOIL|20240729|11:41:23.988204|S|300|9.19|0|300
C|BOIL|20240729|11:41:24.084436|S|100|9.195|0|100
C|BOIL|20240729|11:42:05.565403|S|12|9.19|0|12
C|BOIL|20240729|11:42:05.565403|S|6|9.19|0|6
C|BOIL|20240729|11:43:08.855362|S|54|9.19|0|54
C|BOIL|20240729|11:46:32.091547|S|18|9.21|0|18
C|BOIL|20240729|11:48:35.753181|S|18|9.19|0|18
C|BOIL|20240729|11:48:42.189849|S|86|9.195|0|86
C|BOIL|20240729|11:49:03.352460|S|95|9.18|0|95
C|BOIL|20240729|11:49:40.842046|S|100|9.145|0|100
C|BOIL|20240729|11:51:11.673841|S|18|9.13|0|18
C|BOIL|20240729|11:52:05.279275|S|78|9.14|0|78
C|BOIL|20240729|12:03:14.285508|S|18|9.14|0|18
C|BOIL|20240729|12:11:46.346714|S|36|9.12|0|36
C|BOIL|20240729|12:12:25.237524|S|100|9.125|0|100
C|BOIL|20240729|12:12:31.738949|S|1000|9.14|0|1000
C|BOIL|20240729|12:14:08.586102|S|18|9.15|0|18
C|BOIL|20240729|12:16:47.324129|S|100|9.165|0|100
C|BOIL|20240729|12:16:47.324129|S|100|9.165|0|100
C|BOIL|20240729|12:18:15.766403|S|18|9.24|0|18
C|BOIL|20240729|12:18:32.153689|S|18|9.24|0|18
C|BOIL|20240729|12:19:01.393939|S|603|9.235|0|603
C|BOIL|20240729|12:19:01.394049|S|92|9.235|0|92
C|BOIL|20240729|12:19:50.784933|S|603|9.255|0|603
C|BOIL|20240729|12:19:52.387480|S|28|9.255|0|28
C|BOIL|20240729|12:20:07.798738|S|18|9.25|0|18
C|BOIL|20240729|12:20:32.281261|S|18|9.25|0|18
C|BOIL|20240729|12:21:06.662970|S|200|9.245|0|200
C|BOIL|20240729|12:21:06.663248|S|200|9.245|0|200
C|BOIL|20240729|12:21:06.663393|S|200|9.245|0|200
C|BOIL|20240729|12:21:31.925489|S|14|9.23|0|14
C|BOIL|20240729|12:21:31.925489|S|4|9.23|0|4
C|BOIL|20240729|12:22:48.777665|S|18|9.24|0|18
C|BOIL|20240729|12:23:26.970067|S|142|9.245|0|142
C|BOIL|20240729|12:23:26.970198|S|159|9.245|0|159
C|BOIL|20240729|12:24:32.213116|S|603|9.255|0|603
C|BOIL|20240729|12:24:33.966830|S|300|9.245|0|300
C|BOIL|20240729|12:24:39.277252|S|18|9.24|0|18
C|BOIL|20240729|12:26:53.300085|S|100|9.215|0|100
C|BOIL|20240729|12:27:00.532684|S|18|9.23|0|18
C|BOIL|20240729|12:27:00.534466|S|18|9.23|0|18
C|BOIL|20240729|12:27:00.556838|S|18|9.23|0|18
C|BOIL|20240729|12:27:19.813975|S|18|9.24|0|18
C|BOIL|20240729|12:27:19.813985|S|18|9.24|0|18
C|BOIL|20240729|12:27:43.682127|S|200|9.25|0|200
C|BOIL|20240729|12:28:55.813238|S|18|9.24|0|18
C|BOIL|20240729|12:33:20.531916|S|1|9.25|0|1
C|BOIL|20240729|12:34:39.232668|S|161|9.24|0|161
C|BOIL|20240729|12:34:39.232678|S|839|9.24|0|839
C|BOIL|20240729|12:35:39.660018|S|18|9.25|0|18
C|BOIL|20240729|12:35:39.660025|S|18|9.25|0|18
C|BOIL|20240729|12:35:39.661681|S|18|9.25|0|18
C|BOIL|20240729|12:39:38.702952|S|36|9.26|0|36
C|BOIL|20240729|12:42:29.703624|S|399|9.335|0|399
C|BOIL|20240729|12:42:55.299241|S|18|9.32|0|18
C|BOIL|20240729|12:43:08.354757|S|18|9.32|0|18
C|BOIL|20240729|12:44:29.855979|S|144|9.33|0|144
C|BOIL|20240729|12:46:39.654405|S|18|9.37|0|18
C|BOIL|20240729|12:46:57.983884|S|17|9.36|0|17
C|BOIL|20240729|12:46:57.984070|S|18|9.36|0|18
C|BOIL|20240729|12:47:03.565438|S|18|9.36|0|18
C|BOIL|20240729|12:47:03.565935|S|18|9.36|0|18
C|BOIL|20240729|12:47:33.765695|S|131|9.345|0|131
C|BOIL|20240729|12:50:47.084639|S|100|9.35|0|100
C|BOIL|20240729|12:51:08.874747|S|40|9.36|0|40
C|BOIL|20240729|12:51:13.745575|S|3|9.37|0|3
C|BOIL|20240729|12:58:58.655631|S|18|9.37|0|18
C|BOIL|20240729|13:00:23.350391|S|18|9.37|0|18
C|BOIL|20240729|13:02:54.420446|S|164|9.355|0|164
C|BOIL|20240729|13:05:02.194145|S|18|9.37|0|18
C|BOIL|20240729|13:05:10.346010|S|38|9.37|0|38
C|BOIL|20240729|13:05:10.346010|S|100|9.37|0|100
C|BOIL|20240729|13:05:12.348695|S|50|9.37|0|50
C|BOIL|20240729|13:05:12.348707|S|50|9.37|0|50
C|BOIL|20240729|13:09:29.490389|S|200|9.42|0|200
C|BOIL|20240729|13:09:29.490452|S|800|9.42|0|800
C|BOIL|20240729|13:09:34.811731|S|188|9.435|0|188
C|BOIL|20240729|13:11:02.348445|S|18|9.4|0|18
C|BOIL|20240729|13:11:02.348482|S|18|9.4|0|18
C|BOIL|20240729|13:13:54.242952|S|14|9.4|0|14
C|BOIL|20240729|13:16:18.351610|S|18|9.41|0|18
C|BOIL|20240729|13:16:18.352660|S|18|9.41|0|18
C|BOIL|20240729|13:17:12.087601|S|101|9.425|0|101
C|BOIL|20240729|13:20:40.388889|S|10|9.45|0|10
C|BOIL|20240729|13:22:49.439293|S|40|9.48|0|40
C|BOIL|20240729|13:22:49.441550|S|45|9.48|0|45
C|BOIL|20240729|13:22:49.441678|S|223|9.48|0|223
C|BOIL|20240729|13:25:17.168275|S|200|9.515|0|200
C|BOIL|20240729|13:25:17.169720|S|91|9.515|0|91
C|BOIL|20240729|13:25:17.170543|S|25|9.51|0|25
C|BOIL|20240729|13:26:18.286201|S|603|9.475|0|603
C|BOIL|20240729|13:26:20.396309|S|397|9.475|0|397
C|BOIL|20240729|13:26:32.380587|S|29|9.47|0|29
C|BOIL|20240729|13:26:32.380728|S|21|9.47|0|21
C|BOIL|20240729|13:29:38.162113|S|18|9.51|0|18
C|BOIL|20240729|13:29:38.162122|S|18|9.51|0|18
C|BOIL|20240729|13:29:38.162131|S|54|9.51|0|54
C|BOIL|20240729|13:29:59.030379|S|235|9.495|0|235
C|BOIL|20240729|13:31:35.093096|S|50|9.54|0|50
C|BOIL|20240729|13:33:07.812390|S|18|9.5|0|18
C|BOIL|20240729|13:34:15.731252|S|18|9.52|0|18
C|BOIL|20240729|13:34:59.960232|S|75|9.53|0|75
C|BOIL|20240729|13:34:59.960242|S|119|9.53|0|119
C|BOIL|20240729|13:35:16.450716|S|20|9.545|0|20
C|BOIL|20240729|13:40:26.322478|S|18|9.51|0|18
C|BOIL|20240729|13:44:31.278391|S|18|9.5|0|18
C|BOIL|20240729|13:44:31.278399|S|18|9.5|0|18
C|BOIL|20240729|13:46:01.183171|S|300|9.525|0|300
C|BOIL|20240729|13:46:35.517153|S|18|9.52|0|18
C|BOIL|20240729|13:46:35.517212|S|82|9.52|0|82
C|BOIL|20240729|13:46:53.775916|S|754|9.565|0|754
C|BOIL|20240729|13:46:53.855824|S|1100|9.58|0|1100
C|BOIL|20240729|13:46:54.043584|S|36|9.57|0|36
C|BOIL|20240729|13:47:15.782406|S|18|9.59|0|18
C|BOIL|20240729|13:47:15.782583|S|18|9.59|0|18
C|BOIL|20240729|13:47:15.782670|S|18|9.59|0|18
C|BOIL|20240729|13:49:45.079750|S|46|9.53|0|46
C|BOIL|20240729|13:49:45.079751|S|54|9.53|0|54
C|BOIL|20240729|13:50:01.089364|S|3|9.54|0|3
C|BOIL|20240729|13:50:56.570817|S|100|9.565|0|100
C|BOIL|20240729|13:52:33.112742|S|754|9.555|0|754
C|BOIL|20240729|13:52:38.568812|S|18|9.56|0|18
C|BOIL|20240729|13:52:38.570631|S|18|9.56|0|18
C|BOIL|20240729|13:52:59.047065|S|100|9.55|0|100
C|BOIL|20240729|13:53:06.518196|S|100|9.56|0|100
C|BOIL|20240729|13:55:47.768319|S|754|9.615|0|754
C|BOIL|20240729|13:55:48.818103|S|310|9.615|0|310
C|BOIL|20240729|13:55:55.328228|S|310|9.605|0|310
C|BOIL|20240729|13:56:56.540528|S|371|9.615|0|371
C|BOIL|20240729|13:58:26.291156|S|18|9.62|0|18
C|BOIL|20240729|13:58:42.364228|S|18|9.62|0|18
C|BOIL|20240729|13:59:01.292505|S|4|9.62|0|4
C|BOIL|20240729|13:59:37.492342|S|100|9.63|0|100
C|BOIL|20240729|14:00:05.659677|S|48|9.62|0|48
C|BOIL|20240729|14:00:11.288993|S|18|9.58|0|18
C|BOIL|20240729|14:00:12.615115|S|36|9.57|0|36
C|BOIL|20240729|14:00:12.615128|S|3|9.57|0|3
C|BOIL|20240729|14:00:12.661142|S|18|9.56|0|18
C|BOIL|20240729|14:00:40.112745|S|54|9.56|0|54
C|BOIL|20240729|14:00:40.112758|S|28|9.56|0|28
C|BOIL|20240729|14:00:43.461482|S|18|9.57|0|18
C|BOIL|20240729|14:01:50.031425|S|754|9.565|0|754
C|BOIL|20240729|14:02:14.702898|S|19|9.62|0|19
C|BOIL|20240729|14:02:19.625191|S|100|9.6|0|100
C|BOIL|20240729|14:02:26.048500|S|36|9.6|0|36
C|BOIL|20240729|14:02:26.048577|S|64|9.6|0|64
C|BOIL|20240729|14:02:26.053183|S|500|9.6|0|500
C|BOIL|20240729|14:02:26.053183|S|64|9.6|0|64
C|BOIL|20240729|14:02:26.053183|S|36|9.6|0|36
C|BOIL|20240729|14:02:26.069064|S|18|9.6|0|18
C|BOIL|20240729|14:02:30.003181|S|667|9.575|0|667
C|BOIL|20240729|14:02:38.332841|S|18|9.55|0|18
C|BOIL|20240729|14:02:39.944982|S|18|9.55|0|18
C|BOIL|20240729|14:02:39.945107|S|18|9.55|0|18
C|BOIL|20240729|14:02:43.510950|S|36|9.56|0|36
C|BOIL|20240729|14:02:43.510960|S|64|9.56|0|64
C|BOIL|20240729|14:03:13.304292|S|900|9.56|0|900
C|BOIL|20240729|14:03:25.953479|S|72|9.59|0|72
C|BOIL|20240729|14:03:26.146021|S|18|9.6|0|18
C|BOIL|20240729|14:03:37.172047|S|12|9.6|0|12
C|BOIL|20240729|14:03:47.251395|S|18|9.62|0|18
C|BOIL|20240729|14:04:16.487555|S|18|9.62|0|18
C|BOIL|20240729|14:04:30.639435|S|18|9.64|0|18
C|BOIL|20240729|14:04:38.129740|S|36|9.63|0|36
C|BOIL|20240729|14:04:38.129750|S|64|9.63|0|64
C|BOIL|20240729|14:04:47.286798|S|18|9.62|0|18
C|BOIL|20240729|14:04:47.286811|S|18|9.62|0|18
C|BOIL|20240729|14:04:59.055622|S|36|9.6|0|36
C|BOIL|20240729|14:04:59.077326|S|18|9.6|0|18
C|BOIL|20240729|14:05:28.527237|S|54|9.64|0|54
C|BOIL|20240729|14:05:28.529519|S|563|9.635|0|563
C|BOIL|20240729|14:05:31.533599|S|1|9.66|0|1
C|BOIL|20240729|14:05:42.071816|S|18|9.66|0|18
C|BOIL|20240729|14:05:45.785839|S|36|9.68|0|36
C|BOIL|20240729|14:05:45.785847|S|64|9.68|0|64
C|BOIL|20240729|14:06:04.688146|S|64|9.66|0|64
C|BOIL|20240729|14:06:09.052699|S|600|9.64|0|600
C|BOIL|20240729|14:06:28.655672|S|200|9.665|0|200
C|BOIL|20240729|14:06:36.575254|S|18|9.65|0|18
C|BOIL|20240729|14:06:41.144756|S|18|9.64|0|18
C|BOIL|20240729|14:06:41.144762|S|36|9.64|0|36
C|BOIL|20240729|14:06:41.144789|S|3|9.64|0|3
C|BOIL|20240729|14:06:47.588544|S|18|9.63|0|18
C|BOIL|20240729|14:06:47.588579|S|18|9.63|0|18
C|BOIL|20240729|14:07:20.770257|S|36|9.63|0|36
C|BOIL|20240729|14:07:23.267842|S|18|9.63|0|18
C|BOIL|20240729|14:07:27.935068|S|100|9.645|0|100
C|BOIL|20240729|14:07:27.960391|S|100|9.645|0|100
C|BOIL|20240729|14:07:45.209417|S|54|9.64|0|54
C|BOIL|20240729|14:08:11.550486|S|172|9.615|0|172
C|BOIL|20240729|14:08:37.275013|S|18|9.61|0|18
C|BOIL|20240729|14:08:38.986118|S|100|9.605|0|100
C|BOIL|20240729|14:08:52.974822|S|300|9.635|0|300
C|BOIL|20240729|14:08:56.246106|S|36|9.63|0|36
C|BOIL|20240729|14:10:05.082412|S|100|9.585|0|100
C|BOIL|20240729|14:10:31.599762|S|13|9.56|0|13
C|BOIL|20240729|14:11:13.153811|S|13|9.55|0|13
C|BOIL|20240729|14:11:13.153874|S|18|9.55|0|18
C|BOIL|20240729|14:11:20.329320|S|54|9.53|0|54
C|BOIL|20240729|14:12:09.902606|S|18|9.54|0|18
C|BOIL|20240729|14:12:09.902617|S|18|9.54|0|18
C|BOIL|20240729|14:12:14.391062|S|102|9.53|0|102
C|BOIL|20240729|14:12:14.394728|S|100|9.515|0|100
C|BOIL|20240729|14:12:31.852434|S|18|9.5|0|18
C|BOIL|20240729|14:12:31.870745|S|100|9.5|0|100
C|BOIL|20240729|14:12:40.424795|S|18|9.505|0|18
C|BOIL|20240729|14:12:40.424905|S|36|9.505|0|36
C|BOIL|20240729|14:12:40.424913|S|18|9.505|0|18
C|BOIL|20240729|14:12:40.425456|S|100|9.51|0|100
C|BOIL|20240729|14:12:40.425540|S|207|9.51|0|207
C|BOIL|20240729|14:12:40.425553|S|693|9.51|0|693
C|BOIL|20240729|14:12:40.426466|S|500|9.53|0|500
C|BOIL|20240729|14:12:40.444550|S|34|9.53|0|34
C|BOIL|20240729|14:13:30.234896|S|18|9.53|0|18
C|BOIL|20240729|14:14:15.618281|S|100|9.545|0|100
C|BOIL|20240729|14:14:21.713330|S|18|9.53|0|18
C|BOIL|20240729|14:14:21.713370|S|18|9.53|0|18
C|BOIL|20240729|14:14:52.225987|S|16|9.51|0|16
C|BOIL|20240729|14:14:59.868112|S|565|9.485|0|565
C|BOIL|20240729|14:15:11.719533|S|36|9.49|0|36
C|BOIL|20240729|14:15:30.528972|S|20|9.49|0|20
C|BOIL|20240729|14:15:33.091421|S|100|9.5|0|100
C|BOIL|20240729|14:16:41.299561|S|18|9.51|0|18
C|BOIL|20240729|14:16:41.299598|S|18|9.51|0|18
C|BOIL|20240729|14:17:43.799570|S|100|9.53|0|100
C|BOIL|20240729|14:17:47.381100|S|28|9.53|0|28
C|BOIL|20240729|14:17:48.326120|S|565|9.525|0|565
C|BOIL|20240729|14:18:54.941388|S|18|9.51|0|18
C|BOIL|20240729|14:18:57.310114|S|18|9.51|0|18
C|BOIL|20240729|14:19:48.435911|S|18|9.52|0|18
C|BOIL|20240729|14:19:48.437999|S|18|9.52|0|18
C|BOIL|20240729|14:20:40.851831|S|100|9.53|0|100
C|BOIL|20240729|14:21:04.274717|S|479|9.51|0|479
C|BOIL|20240729|14:21:04.284585|S|233|9.515|0|233
C|BOIL|20240729|14:21:05.809859|S|500|9.52|0|500
C|BOIL|20240729|14:21:05.812632|S|36|9.53|0|36
C|BOIL|20240729|14:21:05.815842|S|18|9.53|0|18
C|BOIL|20240729|14:21:12.029339|S|433|9.545|0|433
C|BOIL|20240729|14:22:26.586322|S|424|9.49|0|424
C|BOIL|20240729|14:23:02.205228|S|64|9.46|0|64
C|BOIL|20240729|14:23:02.205228|S|36|9.46|0|36
C|BOIL|20240729|14:23:10.800209|S|18|9.44|0|18
C|BOIL|20240729|14:23:10.808680|S|18|9.44|0|18
C|BOIL|20240729|14:23:23.821578|S|36|9.43|0|36
C|BOIL|20240729|14:23:23.847418|S|18|9.43|0|18
C|BOIL|20240729|14:23:49.162303|S|565|9.385|0|565
C|BOIL|20240729|14:23:50.042533|S|100|9.39|0|100
C|BOIL|20240729|14:23:54.403930|S|36|9.4|0|36
C|BOIL|20240729|14:23:59.914764|S|36|9.38|0|36
C|BOIL|20240729|14:24:10.110344|S|100|9.36|0|100
C|BOIL|20240729|14:24:12.072016|S|200|9.355|0|200
C|BOIL|20240729|14:24:26.866099|S|36|9.34|0|36
C|BOIL|20240729|14:24:33.970734|S|1000|9.32|0|1000
C|BOIL|20240729|14:24:34.023542|S|100|9.315|0|100
C|BOIL|20240729|14:24:34.023670|S|100|9.315|0|100
C|BOIL|20240729|14:24:34.023770|S|100|9.315|0|100
C|BOIL|20240729|14:24:34.023960|S|33|9.315|0|33
C|BOIL|20240729|14:24:34.083009|S|100|9.31|0|100
C|BOIL|20240729|14:25:19.688130|S|18|9.3|0|18
C|BOIL|20240729|14:27:13.181526|S|31|9.34|0|31
C|BOIL|20240729|14:28:27.496101|S|1000|9.32|0|1000
C|BOIL|20240729|14:28:33.771873|S|36|9.32|0|36
C|BOIL|20240729|14:28:34.291754|S|100|9.325|0|100
C|BOIL|20240729|14:28:34.291938|S|200|9.325|0|200
C|BOIL|20240729|14:28:48.649185|S|200|9.35|0|200
C|BOIL|20240729|14:29:02.752215|S|1100|9.36|0|1100
C|BOIL|20240729|14:29:02.752215|S|197|9.36|0|197
C|BOIL|20240729|14:29:28.656249|S|36|9.42|0|36
C|BOIL|20240729|14:29:32.493591|S|1100|9.44|0|1100
C|BOIL|20240729|14:29:32.598301|S|36|9.44|0|36
C|BOIL|20240729|14:29:32.603272|S|64|9.44|0|64
C|BOIL|20240729|14:29:35.661203|S|14|9.45|0|14
C|BOIL|20240729|14:29:50.005616|S|36|9.45|0|36
C|BOIL|20240729|14:31:55.723932|S|18|9.47|0|18
C|BOIL|20240729|14:32:06.346822|S|2|9.47|0|2
C|BOIL|20240729|14:38:21.949897|S|100|9.465|0|100
C|BOIL|20240729|14:39:04.836813|S|565|9.47|0|565
C|BOIL|20240729|14:39:58.977639|S|565|9.455|0|565
C|BOIL|20240729|14:40:33.442120|S|113|9.455|0|113
C|BOIL|20240729|14:43:44.987564|S|30|9.49|0|30
C|BOIL|20240729|14:47:29.311176|S|28|9.45|0|28
C|BOIL|20240729|14:48:18.174886|S|100|9.45|0|100
C|BOIL|20240729|14:48:18.174886|S|100|9.455|0|100
C|BOIL|20240729|14:48:46.091838|S|54|9.45|0|54
C|BOIL|20240729|14:48:46.091868|S|18|9.45|0|18
C|BOIL|20240729|14:49:40.039776|S|18|9.46|0|18
C|BOIL|20240729|14:50:31.006083|S|100|9.46|0|100
C|BOIL|20240729|14:50:31.008866|S|36|9.46|0|36
C|BOIL|20240729|14:50:31.008918|S|64|9.46|0|64
C|BOIL|20240729|14:50:31.009028|S|36|9.46|0|36
C|BOIL|20240729|14:50:31.009028|S|64|9.46|0|64
C|BOIL|20240729|14:53:12.494184|S|500|9.41|0|500
C|BOIL|20240729|14:53:50.268583|S|133|9.445|0|133
C|BOIL|20240729|14:54:41.377131|S|18|9.44|0|18
C|BOIL|20240729|14:59:02.362246|S|18|9.42|0|18
C|BOIL|20240729|14:59:02.372617|S|54|9.42|0|54
C|BOIL|20240729|14:59:25.963035|S|200|9.425|0|200
C|BOIL|20240729|14:59:29.767459|S|9|9.43|0|9
C|BOIL|20240729|14:59:48.754495|S|545|9.455|0|545
C|BOIL|20240729|15:01:47.859589|S|563|9.485|0|563
C|BOIL|20240729|15:01:47.859698|S|2|9.485|0|2
C|BOIL|20240729|15:01:47.861338|S|36|9.48|0|36
C|BOIL|20240729|15:05:53.605062|S|565|9.455|0|565
C|BOIL|20240729|15:08:48.866249|S|565|9.465|0|565
C|BOIL|20240729|15:09:45.601786|S|36|9.47|0|36
C|BOIL|20240729|15:09:45.602114|S|18|9.47|0|18
C|BOIL|20240729|15:09:45.606424|S|22|9.48|0|22
C|BOIL|20240729|15:09:45.620958|S|423|9.475|0|423
C|BOIL|20240729|15:12:03.412729|S|15|9.475|0|15
C|BOIL|20240729|15:16:48.253216|S|100|9.49|0|100
C|BOIL|20240729|15:17:00.985406|S|100|9.49|0|100
C|BOIL|20240729|15:21:45.824024|S|100|9.51|0|100
C|BOIL|20240729|15:21:45.828927|S|100|9.52|0|100
C|BOIL|20240729|15:27:10.174310|S|100|9.47|0|100
C|BOIL|20240729|15:29:25.548097|S|100|9.49|0|100
C|BOIL|20240729|15:29:39.464987|S|21|9.5|0|21
C|BOIL|20240729|15:29:39.465003|S|79|9.5|0|79
C|BOIL|20240729|15:30:08.009467|S|61|9.5|0|61
C|BOIL|20240729|15:32:19.345659|S|50|9.5|0|50
C|BOIL|20240729|15:35:51.184668|S|20|9.55|0|20
C|BOIL|20240729|15:37:29.189925|S|40|9.53|0|40
C|BOIL|20240729|15:40:14.295981|S|100|9.535|0|100
C|BOIL|20240729|15:53:00.458766|S|160|9.54|0|160
C|BOIL|20240729|15:53:35.793517|S|300|9.55|0|300
C|BOIL|20240729|15:53:37.560003|S|100|9.55|0|100
C|BOIL|20240729|15:54:47.355036|S|25|9.56|0|25
C|BOIL|20240729|15:54:56.929478|S|21|9.56|0|21
C|BOIL|20240729|15:54:56.937928|S|54|9.56|0|54
C|BOIL|20240729|15:55:34.997885|S|100|9.555|0|100
C|BOIL|20240729|15:55:35.000030|S|200|9.555|0|200
C|BOIL|20240729|15:55:35.000309|S|100|9.555|0|100
C|BOIL|20240729|15:56:15.833709|S|64|9.555|0|64
C|BOIL|20240729|15:58:37.901428|S|55|9.555|0|55
C|BOIL|20240729|15:58:38.174813|S|4|9.555|0|4
C|BOIL|20240729|15:58:38.448862|S|42|9.555|0|42
C|BOIL|20240729|15:58:51.052670|S|100|9.555|0|100
C|BOIL|20240729|15:59:22.574691|S|400|9.55|0|400
C|BOKF|20240729|15:57:50.692718|S|24|104.2|0|24
C|BOND|20240729|11:51:11.906101|S|49|92.31|0|49
C|BOOT|20240729|10:31:50.124523|S|100|128.89|0|100
C|BOOT|20240729|12:38:28.237669|S|1|131.31|0|1
C|BOOT|20240729|13:15:32.522386|S|15|130.45|0|15
C|BOOT|20240729|14:56:32.490197|S|100|129.89|0|100
C|BOOT|20240729|15:02:55.774148|S|7|129.87|0|7
C|BOOT|20240729|15:02:56.363693|S|7|129.86|0|7
C|BOOT|20240729|15:02:56.379182|S|7|129.86|0|7
C|BOOT|20240729|15:02:57.730497|S|7|129.86|0|7
C|BOOT|20240729|15:02:57.730558|S|1|129.86|0|1
C|BOOT|20240729|15:03:00.568995|S|56|129.86|0|56
C|BOOT|20240729|15:03:05.003285|S|22|129.86|0|22
C|BOOT|20240729|15:05:43.533839|S|53|130.35|0|53
C|BOOT|20240729|15:05:43.533898|S|13|130.35|0|13
C|BOOT|20240729|15:55:43.912779|S|26|130.53|0|26
C|BOOT|20240729|15:55:43.912850|S|74|130.53|0|74
C|BOOT|20240729|15:59:49.431283|S|56|130.28|0|56
C|BORR|20240729|09:38:42.086961|S|1|6.67|0|1
C|BORR|20240729|10:03:26.820186|S|100|6.67|0|100
C|BORR|20240729|10:10:36.295099|S|100|6.62|0|100
C|BORR|20240729|10:17:53.190570|S|36|6.61|0|36
C|BORR|20240729|10:19:33.621294|S|114|6.59|0|114
C|BORR|20240729|10:26:00.410942|S|1|6.59|0|1
C|BORR|20240729|10:36:46.764692|S|11|6.53|0|11
C|BORR|20240729|10:56:10.472812|S|53|6.48|0|53
C|BORR|20240729|11:25:12.222921|S|7|6.51|0|7
C|BORR|20240729|11:26:19.835744|S|100|6.52|0|100
C|BORR|20240729|12:00:56.191516|S|100|6.49|0|100
C|BORR|20240729|12:32:37.555865|S|1|6.5|0|1
C|BORR|20240729|13:32:43.735237|S|1|6.43|0|1
C|BORR|20240729|14:23:25.174864|S|100|6.44|0|100
C|BORR|20240729|14:51:39.889205|S|100|6.41|0|100
C|BORR|20240729|15:02:58.424592|S|1|6.42|0|1
C|BORR|20240729|15:02:58.424592|S|1|6.42|0|1
C|BORR|20240729|15:10:18.147713|S|1|6.43|0|1
C|BORR|20240729|15:17:51.383715|S|100|6.42|0|100
C|BORR|20240729|15:22:54.916625|S|3|6.44|0|3
C|BORR|20240729|15:38:52.251095|S|71|6.46|0|71
C|BORR|20240729|15:39:30.014421|S|62|6.47|0|62
C|BORR|20240729|15:48:25.951742|S|10|6.47|0|10
C|BORR|20240729|15:50:00.665097|S|100|6.47|0|100
C|BORR|20240729|15:56:45.073015|S|7|6.47|0|7
C|BORR|20240729|15:58:38.064587|S|5|6.45|0|5
C|BORR|20240729|15:59:47.875360|S|63|6.44|0|63
C|BORR|20240729|15:59:50.075230|S|14|6.45|0|14
C|BORR|20240729|15:59:50.075231|S|81|6.45|0|81
C|BORR|20240729|15:59:50.079557|S|14|6.45|0|14
C|BORR|20240729|15:59:50.079557|S|5|6.45|0|5
C|BOTZ|20240729|10:50:04.652554|S|100|30.26|0|100
C|BOTZ|20240729|12:25:11.384041|S|126|30.295|0|126
C|BOTZ|20240729|12:50:13.306197|S|200|30.3|0|200
C|BOTZ|20240729|12:50:39.560438|S|200|30.3|0|200
C|BOTZ|20240729|12:50:39.907691|S|200|30.3|0|200
C|BOTZ|20240729|13:08:55.044535|S|200|30.28|0|200
C|BOTZ|20240729|13:17:30.546729|S|200|30.29|0|200
C|BOTZ|20240729|14:09:29.685691|S|200|30.19|0|200
C|BOTZ|20240729|14:22:34.415879|S|200|30.19|0|200
C|BOTZ|20240729|15:20:38.314689|S|26|30.18|0|26
C|BOTZ|20240729|15:20:38.314723|S|8|30.18|0|8
C|BOTZ|20240729|15:49:10.275154|S|200|30.21|0|200
C|BOWL|20240729|10:30:21.577806|S|100|12.89|0|100
C|BOWL|20240729|10:30:21.577807|S|100|12.89|0|100
C|BOWL|20240729|11:10:26.788090|S|6|12.85|0|6
C|BOWL|20240729|11:13:35.082394|S|1|12.89|0|1
C|BOWL|20240729|11:29:03.988328|S|1|12.855|0|1
C|BOWL|20240729|11:31:40.426400|S|1|12.86|0|1
C|BOWL|20240729|11:53:06.035128|S|10|12.88|0|10
C|BOWL|20240729|12:34:11.421665|S|1|13.15|0|1
C|BOWL|20240729|12:36:32.794316|S|2|13.15|0|2
C|BOWL|20240729|12:42:18.781163|S|6|13.15|0|6
C|BOWL|20240729|12:52:08.665958|S|6|13.12|0|6
C|BOWL|20240729|13:53:21.298980|S|38|12.92|0|38
C|BOWL|20240729|14:24:51.327438|S|3|12.88|0|3
C|BOWL|20240729|14:28:42.646684|S|3|12.88|0|3
C|BOWL|20240729|15:15:08.674432|S|5|12.9|0|5
C|BOWL|20240729|15:15:08.674433|S|4|12.9|0|4
C|BOWL|20240729|15:15:08.674433|S|5|12.9|0|5
C|BOWL|20240729|15:15:08.674434|S|11|12.9|0|11
C|BOWL|20240729|15:59:18.310248|S|57|12.78|0|57
C|BOWL|20240729|15:59:18.310342|S|16|12.78|0|16
C|BOWL|20240729|15:59:50.004663|S|8|12.78|0|8
C|BOX|20240729|10:47:16.786974|S|1|28.19|0|1
C|BOX|20240729|10:47:16.787046|S|49|28.19|0|49
C|BOX|20240729|12:26:51.522301|S|17|28.04|0|17
C|BOX|20240729|15:11:38.827045|S|3|27.87|0|3
C|BOX|20240729|15:11:38.827107|S|8|27.87|0|8
C|BOX|20240729|15:23:36.586974|S|122|27.9|0|122
C|BOX|20240729|15:45:07.168397|S|4|27.83|0|4
C|BOX|20240729|15:46:25.982639|S|7|27.82|0|7
C|BOX|20240729|15:48:47.752667|S|53|27.83|0|53
C|BOX|20240729|15:48:47.752667|S|47|27.83|0|47
C|BOX|20240729|15:55:07.909539|S|22|27.77|0|22
C|BOX|20240729|15:56:30.107171|S|1|27.76|0|1
C|BOX|20240729|15:58:36.058360|S|5|27.75|0|5
C|BOX|20240729|15:58:36.702230|S|4|27.75|0|4
C|BOX|20240729|15:58:50.168458|S|22|27.76|0|22
C|BOX|20240729|15:58:53.674384|S|10|27.75|0|10
C|BOX|20240729|15:59:09.340195|S|41|27.74|0|41
C|BOXX|20240729|11:56:37.260677|S|20|108.275|0|20
C|BOXX|20240729|13:54:30.745232|S|20|108.275|0|20
C|BOXX|20240729|15:22:18.075288|S|90|108.28|0|90
C|BP|20240729|09:35:07.547050|S|400|35.19|0|400
C|BP|20240729|09:35:21.408084|S|67|35.21|0|67
C|BP|20240729|09:39:01.659805|S|1|35.19|0|1
C|BP|20240729|09:39:37.054488|S|100|35.17|0|100
C|BP|20240729|09:40:38.327303|S|100|35.18|0|100
C|BP|20240729|09:40:52.238109|S|1|35.14|0|1
C|BP|20240729|09:40:53.628389|S|90|35.14|0|90
C|BP|20240729|09:41:07.973560|S|100|35.16|0|100
C|BP|20240729|09:41:15.050981|S|100|35.17|0|100
C|BP|20240729|09:41:21.580424|S|100|35.17|0|100
C|BP|20240729|09:42:07.422598|S|31|35.14|0|31
C|BP|20240729|09:42:43.739937|S|100|35.1|0|100
C|BP|20240729|09:42:43.834079|S|100|35.1|0|100
C|BP|20240729|09:45:59.732614|S|100|35.07|0|100
C|BP|20240729|09:46:10.609773|S|29|35.07|0|29
C|BP|20240729|09:46:12.941691|S|100|35.08|0|100
C|BP|20240729|09:46:26.956017|S|100|35.06|0|100
C|BP|20240729|09:46:40.027636|S|100|35.05|0|100
C|BP|20240729|09:46:40.034060|S|30|35.05|0|30
C|BP|20240729|09:46:55.117646|S|30|35.05|0|30
C|BP|20240729|09:46:55.122093|S|70|35.05|0|70
C|BP|20240729|09:46:55.122093|S|30|35.05|0|30
C|BP|20240729|09:47:24.045619|S|100|35.07|0|100
C|BP|20240729|09:48:04.220454|S|92|35.06|0|92
C|BP|20240729|09:48:09.912287|S|71|35.07|0|71
C|BP|20240729|09:48:54.198106|S|100|35.03|0|100
C|BP|20240729|09:49:07.612545|S|47|35.02|0|47
C|BP|20240729|09:49:09.908444|S|100|35.03|0|100
C|BP|20240729|09:50:56.132488|S|100|35.02|0|100
C|BP|20240729|09:51:36.691601|S|41|35.06|0|41
C|BP|20240729|09:51:39.046611|S|100|35.06|0|100
C|BP|20240729|09:52:00.732641|S|100|35.08|0|100
C|BP|20240729|09:52:13.767537|S|100|35.08|0|100
C|BP|20240729|09:52:20.619660|S|94|35.08|0|94
C|BP|20240729|09:52:29.362498|S|100|35.06|0|100
C|BP|20240729|09:53:11.388966|S|100|35.09|0|100
C|BP|20240729|09:53:46.614847|S|42|35.05|0|42
C|BP|20240729|09:54:11.503260|S|1|35.05|0|1
C|BP|20240729|09:55:39.285320|S|100|35.03|0|100
C|BP|20240729|09:56:14.767743|S|1|35.06|0|1
C|BP|20240729|09:56:19.646854|S|100|35.06|0|100
C|BP|20240729|09:57:15.378627|S|100|35.04|0|100
C|BP|20240729|09:57:19.666442|S|82|35.04|0|82
C|BP|20240729|09:58:37.172965|S|1|35.06|0|1
C|BP|20240729|09:59:36.200561|S|100|35.06|0|100
C|BP|20240729|10:01:28.432163|S|100|35.06|0|100
C|BP|20240729|10:01:31.706616|S|100|35.06|0|100
C|BP|20240729|10:01:40.715633|S|100|35.06|0|100
C|BP|20240729|10:01:44.806320|S|1|35.07|0|1
C|BP|20240729|10:01:52.305983|S|100|35.07|0|100
C|BP|20240729|10:01:52.306709|S|100|35.07|0|100
C|BP|20240729|10:01:57.052755|S|100|35.09|0|100
C|BP|20240729|10:01:58.023752|S|89|35.09|0|89
C|BP|20240729|10:02:49.095151|S|100|35.09|0|100
C|BP|20240729|10:03:25.471856|S|200|35.09|0|200
C|BP|20240729|10:03:51.811414|S|200|35.08|0|200
C|BP|20240729|10:04:02.246533|S|200|35.09|0|200
C|BP|20240729|10:04:19.869333|S|200|35.1|0|200
C|BP|20240729|10:04:48.055348|S|100|35.11|0|100
C|BP|20240729|10:04:48.055358|S|100|35.11|0|100
C|BP|20240729|10:06:56.437746|S|55|35.14|0|55
C|BP|20240729|10:07:14.878833|S|99|35.15|0|99
C|BP|20240729|10:07:16.975534|S|100|35.15|0|100
C|BP|20240729|10:07:38.498662|S|100|35.15|0|100
C|BP|20240729|10:09:14.373864|S|102|35.08|0|102
C|BP|20240729|10:13:48.776649|S|100|35.11|0|100
C|BP|20240729|10:16:07.811201|S|100|35.11|0|100
C|BP|20240729|10:16:14.923031|S|100|35.11|0|100
C|BP|20240729|10:16:14.923031|S|100|35.11|0|100
C|BP|20240729|10:16:26.266716|S|2|35.11|0|2
C|BP|20240729|10:16:59.273434|S|200|35.13|0|200
C|BP|20240729|10:18:32.215663|S|100|35.12|0|100
C|BP|20240729|10:20:18.935333|S|1|35.09|0|1
C|BP|20240729|10:20:37.708683|S|1|35.09|0|1
C|BP|20240729|10:21:30.001992|S|200|35.1|0|200
C|BP|20240729|10:22:00.654108|S|1|35.09|0|1
C|BP|20240729|10:22:00.654108|S|4|35.09|0|4
C|BP|20240729|10:22:48.426549|S|100|35.1|0|100
C|BP|20240729|10:22:48.426961|S|100|35.1|0|100
C|BP|20240729|10:22:48.434634|S|200|35.1|0|200
C|BP|20240729|10:23:03.672770|S|200|35.11|0|200
C|BP|20240729|10:23:07.162683|S|200|35.12|0|200
C|BP|20240729|10:24:56.575292|S|200|35.09|0|200
C|BP|20240729|10:24:56.584267|S|200|35.09|0|200
C|BP|20240729|10:25:50.946066|S|50|35.08|0|50
C|BP|20240729|10:27:29.140322|S|62|35.05|0|62
C|BP|20240729|10:28:04.339814|S|5|35.04|0|5
C|BP|20240729|10:28:46.165921|S|1|35.03|0|1
C|BP|20240729|10:28:49.957265|S|1|35.03|0|1
C|BP|20240729|10:30:05.845992|S|3|35.03|0|3
C|BP|20240729|10:30:05.845992|S|2|35.03|0|2
C|BP|20240729|10:32:23.515317|S|200|35.01|0|200
C|BP|20240729|10:32:23.551699|S|200|35.01|0|200
C|BP|20240729|10:34:55.579817|S|300|34.99|0|300
C|BP|20240729|10:37:18.274863|S|200|35|0|200
C|BP|20240729|10:51:50.965371|S|10|34.95|0|10
C|BP|20240729|10:52:25.664121|S|5|34.93|0|5
C|BP|20240729|10:56:22.563043|S|200|34.97|0|200
C|BP|20240729|10:58:42.571001|S|7|34.97|0|7
C|BP|20240729|11:00:00.911143|S|200|34.95|0|200
C|BP|20240729|11:05:03.702108|S|21|34.91|0|21
C|BP|20240729|11:06:30.032264|S|200|34.9|0|200
C|BP|20240729|11:09:14.526913|S|7|34.95|0|7
C|BP|20240729|11:11:07.696658|S|200|34.93|0|200
C|BP|20240729|11:11:07.696911|S|7|34.93|0|7
C|BP|20240729|11:11:07.696962|S|193|34.93|0|193
C|BP|20240729|11:11:20.043354|S|100|34.94|0|100
C|BP|20240729|11:17:39.925850|S|200|34.91|0|200
C|BP|20240729|11:20:04.208689|S|7|34.91|0|7
C|BP|20240729|11:21:01.065580|S|200|34.94|0|200
C|BP|20240729|11:21:38.240673|S|200|34.93|0|200
C|BP|20240729|11:23:07.171184|S|200|34.93|0|200
C|BP|20240729|11:27:31.122076|S|5|34.93|0|5
C|BP|20240729|11:29:04.242516|S|200|34.92|0|200
C|BP|20240729|11:31:34.640028|S|100|34.9|0|100
C|BP|20240729|11:35:25.286010|S|200|34.87|0|200
C|BP|20240729|11:35:28.783782|S|11|34.88|0|11
C|BP|20240729|11:40:14.384038|S|500|34.86|0|500
C|BP|20240729|11:40:20.840725|S|45|34.86|0|45
C|BP|20240729|11:42:45.701842|S|5|34.87|0|5
C|BP|20240729|11:42:45.701842|S|73|34.87|0|73
C|BP|20240729|11:42:45.701842|S|27|34.87|0|27
C|BP|20240729|11:50:05.070157|S|100|34.9|0|100
C|BP|20240729|11:50:06.171271|S|83|34.895|0|83
C|BP|20240729|11:50:08.195650|S|100|34.86|0|100
C|BP|20240729|11:50:32.282950|S|100|34.86|0|100
C|BP|20240729|11:51:29.923095|S|100|34.85|0|100
C|BP|20240729|11:52:20.358591|S|7|34.85|0|7
C|BP|20240729|11:53:58.407976|S|2|34.84|0|2
C|BP|20240729|11:55:52.730407|S|200|34.86|0|200
C|BP|20240729|11:56:01.354248|S|200|34.86|0|200
C|BP|20240729|11:57:27.803923|S|183|34.85|0|183
C|BP|20240729|11:58:22.816098|S|200|34.86|0|200
C|BP|20240729|11:59:41.014571|S|200|34.86|0|200
C|BP|20240729|12:00:26.467874|S|100|34.87|0|100
C|BP|20240729|12:00:27.296037|S|75|34.87|0|75
C|BP|20240729|12:02:17.220252|S|15|34.87|0|15
C|BP|20240729|12:03:17.189214|S|75|34.86|0|75
C|BP|20240729|12:04:44.986075|S|100|34.85|0|100
C|BP|20240729|12:14:41.729808|S|12|34.835|0|12
C|BP|20240729|12:18:20.669045|S|24|34.86|0|24
C|BP|20240729|12:19:03.189113|S|100|34.85|0|100
C|BP|20240729|12:24:53.809234|S|75|34.84|0|75
C|BP|20240729|12:26:16.284942|S|75|34.81|0|75
C|BP|20240729|12:28:08.073799|S|100|34.81|0|100
C|BP|20240729|12:29:44.498838|S|10|34.81|0|10
C|BP|20240729|12:30:21.820712|S|5|34.8|0|5
C|BP|20240729|12:32:50.222678|S|200|34.8|0|200
C|BP|20240729|12:33:00.043275|S|70|34.8|0|70
C|BP|20240729|12:33:28.693541|S|75|34.8|0|75
C|BP|20240729|12:33:29.218138|S|25|34.8|0|25
C|BP|20240729|12:35:52.395485|S|1|34.79|0|1
C|BP|20240729|12:37:08.657930|S|50|34.78|0|50
C|BP|20240729|12:40:25.224917|S|136|34.77|0|136
C|BP|20240729|12:41:47.724944|S|6|34.78|0|6
C|BP|20240729|12:42:54.505624|S|100|34.78|0|100
C|BP|20240729|12:42:54.505625|S|1|34.78|0|1
C|BP|20240729|12:43:07.948838|S|200|34.78|0|200
C|BP|20240729|12:43:58.367203|S|100|34.75|0|100
C|BP|20240729|12:43:58.367332|S|75|34.75|0|75
C|BP|20240729|12:43:58.367351|S|25|34.75|0|25
C|BP|20240729|12:43:58.367851|S|25|34.75|0|25
C|BP|20240729|12:43:58.367851|S|75|34.75|0|75
C|BP|20240729|12:44:47.307001|S|100|34.78|0|100
C|BP|20240729|12:44:49.077327|S|100|34.77|0|100
C|BP|20240729|12:45:13.230973|S|5|34.78|0|5
C|BP|20240729|12:47:03.791571|S|25|34.8|0|25
C|BP|20240729|12:47:56.656006|S|57|34.805|0|57
C|BP|20240729|12:48:08.252699|S|5|34.79|0|5
C|BP|20240729|12:48:08.252710|S|695|34.79|0|695
C|BP|20240729|12:48:12.641648|S|75|34.78|0|75
C|BP|20240729|12:54:25.854680|S|99|34.83|0|99
C|BP|20240729|12:54:42.045304|S|5|34.83|0|5
C|BP|20240729|12:54:42.045870|S|95|34.83|0|95
C|BP|20240729|12:55:35.966224|S|100|34.84|0|100
C|BP|20240729|12:59:44.719673|S|100|34.8|0|100
C|BP|20240729|13:01:29.395503|S|200|34.79|0|200
C|BP|20240729|13:06:01.893918|S|100|34.77|0|100
C|BP|20240729|13:07:26.486980|S|75|34.78|0|75
C|BP|20240729|13:07:54.147069|S|25|34.78|0|25
C|BP|20240729|13:09:41.289780|S|100|34.79|0|100
C|BP|20240729|13:10:15.550335|S|100|34.79|0|100
C|BP|20240729|13:11:32.691094|S|99|34.8|0|99
C|BP|20240729|13:11:35.051353|S|10|34.81|0|10
C|BP|20240729|13:14:12.460527|S|100|34.82|0|100
C|BP|20240729|13:14:27.220140|S|100|34.81|0|100
C|BP|20240729|13:14:28.076654|S|100|34.81|0|100
C|BP|20240729|13:14:28.843749|S|100|34.81|0|100
C|BP|20240729|13:14:57.921890|S|100|34.81|0|100
C|BP|20240729|13:15:38.760424|S|75|34.79|0|75
C|BP|20240729|13:15:43.648453|S|100|34.78|0|100
C|BP|20240729|13:15:50.498998|S|100|34.79|0|100
C|BP|20240729|13:15:52.819476|S|5|34.78|0|5
C|BP|20240729|13:16:00.361714|S|30|34.78|0|30
C|BP|20240729|13:16:09.865780|S|100|34.79|0|100
C|BP|20240729|13:16:48.914368|S|100|34.79|0|100
C|BP|20240729|13:17:29.267598|S|5|34.79|0|5
C|BP|20240729|13:19:14.715609|S|60|34.8|0|60
C|BP|20240729|13:19:34.532590|S|95|34.8|0|95
C|BP|20240729|13:19:46.083067|S|5|34.8|0|5
C|BP|20240729|13:19:47.477012|S|100|34.805|0|100
C|BP|20240729|13:28:04.106042|S|5|34.76|0|5
C|BP|20240729|13:28:24.929610|S|100|34.76|0|100
C|BP|20240729|13:29:07.079714|S|100|34.765|0|100
C|BP|20240729|13:30:09.767813|S|50|34.74|0|50
C|BP|20240729|13:30:09.857736|S|50|34.74|0|50
C|BP|20240729|13:30:09.857736|S|250|34.74|0|250
C|BP|20240729|13:30:10.719587|S|50|34.74|0|50
C|BP|20240729|13:32:49.688177|S|36|34.745|0|36
C|BP|20240729|13:33:48.796822|S|100|34.75|0|100
C|BP|20240729|13:35:01.620497|S|100|34.75|0|100
C|BP|20240729|13:36:07.518592|S|5|34.76|0|5
C|BP|20240729|13:38:10.027240|S|7|34.76|0|7
C|BP|20240729|13:38:15.298906|S|7|34.75|0|7
C|BP|20240729|13:38:51.798785|S|100|34.77|0|100
C|BP|20240729|13:39:49.685310|S|75|34.78|0|75
C|BP|20240729|13:39:51.151633|S|7|34.78|0|7
C|BP|20240729|13:39:51.151656|S|18|34.78|0|18
C|BP|20240729|13:40:04.182664|S|20|34.78|0|20
C|BP|20240729|13:40:06.191092|S|7|34.78|0|7
C|BP|20240729|13:40:24.797493|S|100|34.78|0|100
C|BP|20240729|13:40:30.278463|S|100|34.78|0|100
C|BP|20240729|13:43:42.835818|S|5|34.79|0|5
C|BP|20240729|13:44:03.605262|S|100|34.78|0|100
C|BP|20240729|13:44:27.757683|S|36|34.78|0|36
C|BP|20240729|13:44:36.025977|S|200|34.78|0|200
C|BP|20240729|13:46:25.574944|S|193|34.78|0|193
C|BP|20240729|13:46:25.574944|S|7|34.78|0|7
C|BP|20240729|13:50:00.029602|S|7|34.76|0|7
C|BP|20240729|13:50:00.033128|S|7|34.76|0|7
C|BP|20240729|13:51:12.015445|S|5|34.77|0|5
C|BP|20240729|13:53:28.120526|S|30|34.76|0|30
C|BP|20240729|13:53:28.120527|S|100|34.76|0|100
C|BP|20240729|13:58:14.341302|S|5|34.775|0|5
C|BP|20240729|13:58:47.603545|S|5|34.78|0|5
C|BP|20240729|13:58:58.020061|S|37|34.78|0|37
C|BP|20240729|13:59:18.895298|S|100|34.78|0|100
C|BP|20240729|13:59:29.065084|S|100|34.79|0|100
C|BP|20240729|13:59:29.509264|S|7|34.79|0|7
C|BP|20240729|13:59:31.507255|S|93|34.79|0|93
C|BP|20240729|13:59:45.094199|S|5|34.79|0|5
C|BP|20240729|14:02:54.646384|S|100|34.79|0|100
C|BP|20240729|14:04:21.073369|S|21|34.8|0|21
C|BP|20240729|14:05:43.282629|S|100|34.81|0|100
C|BP|20240729|14:06:17.620613|S|100|34.82|0|100
C|BP|20240729|14:06:46.710724|S|7|34.81|0|7
C|BP|20240729|14:06:46.749675|S|7|34.81|0|7
C|BP|20240729|14:06:46.749759|S|7|34.81|0|7
C|BP|20240729|14:06:46.749771|S|21|34.81|0|21
C|BP|20240729|14:06:46.749771|S|79|34.81|0|79
C|BP|20240729|14:06:46.756980|S|7|34.81|0|7
C|BP|20240729|14:07:33.079824|S|100|34.8|0|100
C|BP|20240729|14:12:14.761967|S|30|34.79|0|30
C|BP|20240729|14:12:40.322099|S|17|34.82|0|17
C|BP|20240729|14:12:40.322100|S|15|34.82|0|15
C|BP|20240729|14:15:23.997063|S|100|34.8|0|100
C|BP|20240729|14:16:29.906149|S|100|34.8|0|100
C|BP|20240729|14:19:34.433185|S|27|34.81|0|27
C|BP|20240729|14:23:52.992877|S|10|34.845|0|10
C|BP|20240729|14:24:58.278712|S|10|34.845|0|10
C|BP|20240729|14:26:17.912598|S|200|34.84|0|200
C|BP|20240729|14:27:13.466227|S|75|34.83|0|75
C|BP|20240729|14:27:23.451189|S|25|34.83|0|25
C|BP|20240729|14:27:23.451189|S|50|34.83|0|50
C|BP|20240729|14:27:57.711649|S|100|34.81|0|100
C|BP|20240729|14:27:57.732590|S|100|34.81|0|100
C|BP|20240729|14:28:07.438274|S|200|34.82|0|200
C|BP|20240729|14:30:37.950228|S|75|34.82|0|75
C|BP|20240729|14:30:37.950241|S|25|34.82|0|25
C|BP|20240729|14:30:37.950242|S|50|34.82|0|50
C|BP|20240729|14:32:13.895629|S|100|34.83|0|100
C|BP|20240729|14:33:18.791375|S|75|34.82|0|75
C|BP|20240729|14:33:19.793385|S|25|34.82|0|25
C|BP|20240729|14:34:00.077075|S|75|34.83|0|75
C|BP|20240729|14:34:00.077108|S|25|34.83|0|25
C|BP|20240729|14:34:02.079346|S|50|34.83|0|50
C|BP|20240729|14:34:20.024577|S|10|34.84|0|10
C|BP|20240729|14:35:58.800849|S|100|34.82|0|100
C|BP|20240729|14:35:58.800849|S|87|34.82|0|87
C|BP|20240729|14:36:53.217101|S|100|34.83|0|100
C|BP|20240729|14:36:53.217101|S|100|34.83|0|100
C|BP|20240729|14:36:53.217102|S|100|34.83|0|100
C|BP|20240729|14:38:06.827930|S|17|34.84|0|17
C|BP|20240729|14:38:06.827930|S|100|34.84|0|100
C|BP|20240729|14:38:06.827930|S|33|34.84|0|33
C|BP|20240729|14:38:08.180997|S|67|34.84|0|67
C|BP|20240729|14:39:00.163164|S|100|34.84|0|100
C|BP|20240729|14:39:05.089784|S|134|34.84|0|134
C|BP|20240729|14:39:05.089864|S|66|34.84|0|66
C|BP|20240729|14:39:55.021388|S|100|34.84|0|100
C|BP|20240729|14:39:55.021388|S|200|34.84|0|200
C|BP|20240729|14:42:16.584134|S|10|34.88|0|10
C|BP|20240729|14:44:14.863891|S|100|34.89|0|100
C|BP|20240729|14:44:57.646157|S|100|34.88|0|100
C|BP|20240729|14:47:50.440359|S|75|34.88|0|75
C|BP|20240729|14:47:52.902628|S|25|34.88|0|25
C|BP|20240729|14:47:52.902629|S|50|34.88|0|50
C|BP|20240729|14:47:52.902648|S|41|34.88|0|41
C|BP|20240729|14:48:01.437998|S|200|34.89|0|200
C|BP|20240729|14:48:33.046637|S|200|34.88|0|200
C|BP|20240729|14:48:39.880574|S|15|34.87|0|15
C|BP|20240729|14:53:41.748710|S|104|34.845|0|104
C|BP|20240729|14:56:23.683061|S|200|34.85|0|200
C|BP|20240729|14:58:37.684548|S|75|34.87|0|75
C|BP|20240729|14:58:38.330141|S|100|34.87|0|100
C|BP|20240729|14:58:42.678210|S|200|34.88|0|200
C|BP|20240729|14:59:49.039278|S|10|34.89|0|10
C|BP|20240729|14:59:50.005770|S|1|34.89|0|1
C|BP|20240729|14:59:58.001407|S|1|34.89|0|1
C|BP|20240729|15:03:58.772503|S|32|34.9|0|32
C|BP|20240729|15:04:19.542692|S|30|34.9|0|30
C|BP|20240729|15:04:19.542711|S|30|34.9|0|30
C|BP|20240729|15:05:26.165287|S|2|34.9|0|2
C|BP|20240729|15:05:57.336542|S|974|34.9|0|974
C|BP|20240729|15:06:05.077925|S|26|34.9|0|26
C|BP|20240729|15:10:01.012767|S|200|34.87|0|200
C|BP|20240729|15:11:52.634620|S|9|34.89|0|9
C|BP|20240729|15:11:52.889909|S|191|34.89|0|191
C|BP|20240729|15:14:17.574887|S|50|34.91|0|50
C|BP|20240729|15:22:15.056884|S|63|34.89|0|63
C|BP|20240729|15:27:13.276450|S|2|34.88|0|2
C|BP|20240729|15:29:50.998043|S|10|34.89|0|10
C|BP|20240729|15:31:10.944705|S|29|34.93|0|29
C|BP|20240729|15:31:15.024730|S|100|34.93|0|100
C|BP|20240729|15:33:34.639851|S|200|34.9|0|200
C|BP|20240729|15:33:34.640006|S|138|34.9|0|138
C|BP|20240729|15:33:34.640025|S|62|34.9|0|62
C|BP|20240729|15:34:44.417897|S|85|34.9|0|85
C|BP|20240729|15:34:44.417911|S|200|34.9|0|200
C|BP|20240729|15:36:05.684262|S|200|34.9|0|200
C|BP|20240729|15:36:15.542252|S|200|34.9|0|200
C|BP|20240729|15:36:34.308503|S|1000|34.91|0|1000
C|BP|20240729|15:38:01.847388|S|200|34.91|0|200
C|BP|20240729|15:40:49.616199|S|1000|34.9|0|1000
C|BP|20240729|15:41:18.292806|S|100|34.9|0|100
C|BP|20240729|15:41:18.293906|S|200|34.9|0|200
C|BP|20240729|15:41:18.294024|S|38|34.9|0|38
C|BP|20240729|15:41:20.585456|S|111|34.9|0|111
C|BP|20240729|15:41:20.585508|S|89|34.9|0|89
C|BP|20240729|15:41:25.814894|S|300|34.91|0|300
C|BP|20240729|15:43:10.063918|S|200|34.9|0|200
C|BP|20240729|15:43:48.424884|S|28|34.89|0|28
C|BP|20240729|15:44:56.979179|S|283|34.88|0|283
C|BP|20240729|15:44:58.013489|S|5|34.87|0|5
C|BP|20240729|15:45:55.767878|S|400|34.86|0|400
C|BP|20240729|15:45:55.856123|S|1|34.87|0|1
C|BP|20240729|15:45:55.856125|S|400|34.87|0|400
C|BP|20240729|15:45:55.922223|S|198|34.865|0|198
C|BP|20240729|15:46:06.926252|S|205|34.85|0|205
C|BP|20240729|15:46:06.926291|S|85|34.85|0|85
C|BP|20240729|15:46:15.836884|S|1|34.86|0|1
C|BP|20240729|15:46:41.436906|S|1|34.86|0|1
C|BP|20240729|15:48:24.381080|S|26|34.85|0|26
C|BP|20240729|15:48:26.771067|S|6|34.85|0|6
C|BP|20240729|15:48:31.240621|S|100|34.85|0|100
C|BP|20240729|15:48:38.600830|S|54|34.85|0|54
C|BP|20240729|15:48:55.445306|S|1|34.86|0|1
C|BP|20240729|15:48:57.963866|S|41|34.88|0|41
C|BP|20240729|15:49:27.503834|S|1000|34.89|0|1000
C|BP|20240729|15:49:27.503834|S|1|34.89|0|1
C|BP|20240729|15:49:46.884988|S|1|34.88|0|1
C|BP|20240729|15:49:47.037618|S|100|34.88|0|100
C|BP|20240729|15:50:00.415706|S|1|34.89|0|1
C|BP|20240729|15:50:05.418309|S|69|34.94|0|69
C|BP|20240729|15:50:10.880612|S|1|34.95|0|1
C|BP|20240729|15:50:23.421354|S|1|34.94|0|1
C|BP|20240729|15:51:06.076108|S|300|34.92|0|300
C|BP|20240729|15:51:06.477716|S|12|34.91|0|12
C|BP|20240729|15:51:16.374021|S|81|34.91|0|81
C|BP|20240729|15:51:17.107088|S|107|34.91|0|107
C|BP|20240729|15:51:41.846898|S|100|34.89|0|100
C|BP|20240729|15:53:53.005392|S|1000|34.89|0|1000
C|BP|20240729|15:53:53.005392|S|44|34.89|0|44
C|BP|20240729|15:53:53.005392|S|356|34.89|0|356
C|BP|20240729|15:53:53.005517|S|170|34.89|0|170
C|BP|20240729|15:54:50.008731|S|200|34.9|0|200
C|BP|20240729|15:54:50.009051|S|100|34.9|0|100
C|BP|20240729|15:54:50.009451|S|85|34.9|0|85
C|BP|20240729|15:54:50.010279|S|206|34.9|0|206
C|BP|20240729|15:54:50.010310|S|100|34.9|0|100
C|BP|20240729|15:54:50.011182|S|309|34.9|0|309
C|BP|20240729|15:55:16.088761|S|200|34.92|0|200
C|BP|20240729|15:56:34.609878|S|20|34.93|0|20
C|BP|20240729|15:56:38.174291|S|10|34.93|0|10
C|BP|20240729|15:57:05.341449|S|1|34.93|0|1
C|BP|20240729|15:57:51.361635|S|29|34.93|0|29
C|BP|20240729|15:57:57.140807|S|100|34.935|0|100
C|BP|20240729|15:57:57.140808|S|65|34.94|0|65
C|BP|20240729|15:57:59.289738|S|64|34.94|0|64
C|BP|20240729|15:58:01.176319|S|200|34.93|0|200
C|BP|20240729|15:58:01.176776|S|10|34.93|0|10
C|BP|20240729|15:58:01.177089|S|211|34.93|0|211
C|BP|20240729|15:58:01.177089|S|37|34.93|0|37
C|BP|20240729|15:58:01.760736|S|37|34.93|0|37
C|BP|20240729|15:58:01.760736|S|163|34.93|0|163
C|BP|20240729|15:58:04.043033|S|100|34.93|0|100
C|BP|20240729|15:58:04.063925|S|121|34.93|0|121
C|BP|20240729|15:58:04.063925|S|163|34.93|0|163
C|BP|20240729|15:58:04.063925|S|16|34.93|0|16
C|BP|20240729|15:58:43.188635|S|22|34.93|0|22
C|BP|20240729|15:58:43.188702|S|431|34.93|0|431
C|BP|20240729|15:58:45.501356|S|108|34.93|0|108
C|BP|20240729|15:58:46.481641|S|1000|34.94|0|1000
C|BP|20240729|15:58:47.006541|S|300|34.93|0|300
C|BP|20240729|15:59:52.514466|S|35|34.96|0|35
C|BPMC|20240729|11:23:26.715393|S|50|110.25|0|50
C|BPMC|20240729|12:06:24.341596|S|10|111.24|0|10
C|BPMC|20240729|13:29:02.880631|S|24|110.42|0|24
C|BPMC|20240729|13:30:36.921787|S|50|110.04|0|50
C|BPMC|20240729|13:30:36.921787|S|12|110.04|0|12
C|BPMC|20240729|13:40:03.071891|S|7|110.28|0|7
C|BPMC|20240729|14:48:43.003372|S|100|109.79|0|100
C|BPMC|20240729|14:48:43.003392|S|100|109.8|0|100
C|BPMC|20240729|14:56:31.388809|S|5|110|0|5
C|BPMC|20240729|14:56:31.389069|S|95|110|0|95
C|BPMC|20240729|15:01:01.731332|S|50|109.94|0|50
C|BPMC|20240729|15:12:50.763453|S|51|110.06|0|51
C|BPMC|20240729|15:12:50.783441|S|49|110.06|0|49
C|BPMC|20240729|15:15:59.528368|S|24|109.95|0|24
C|BPMC|20240729|15:15:59.554438|S|2|109.95|0|2
C|BPMC|20240729|15:19:55.730432|S|50|110.22|0|50
C|BPMC|20240729|15:19:55.730435|S|50|110.22|0|50
C|BPMC|20240729|15:45:29.740616|S|25|110.14|0|25
C|BPMC|20240729|15:46:17.350147|S|43|110.22|0|43
C|BPMC|20240729|15:46:17.350705|S|57|110.22|0|57
C|BPMC|20240729|15:48:25.459086|S|24|110.17|0|24
C|BPMC|20240729|15:48:25.479389|S|14|110.19|0|14
C|BPMC|20240729|15:52:12.503235|S|100|110.4|0|100
C|BPOP|20240729|10:32:11.531230|S|25|101.51|0|25
C|BPOP|20240729|12:24:31.223919|S|67|101.79|0|67
C|BPOP|20240729|13:59:02.458857|S|50|102.92|0|50
C|BPOP|20240729|15:17:55.863833|S|100|102.32|0|100
C|BPRN|20240729|12:33:53.558263|S|50|37.45|0|50
C|BPT|20240729|09:42:05.027374|S|51|1.64|0|51
C|BR|20240729|10:53:16.096039|S|1|211.11|0|1
C|BR|20240729|10:53:31.095507|S|2|211.16|0|2
C|BR|20240729|10:53:46.095522|S|2|211.16|0|2
C|BR|20240729|10:54:01.095509|S|3|211.16|0|3
C|BR|20240729|10:54:01.095527|S|1|211.16|0|1
C|BR|20240729|10:54:16.095485|S|2|211.16|0|2
C|BR|20240729|10:54:31.095352|S|2|211.16|0|2
C|BR|20240729|10:54:46.095542|S|2|211.16|0|2
C|BR|20240729|10:55:01.095468|S|2|211.16|0|2
C|BR|20240729|10:58:53.021451|S|2|211.49|0|2
C|BR|20240729|15:35:49.282250|S|24|211.62|0|24
C|BR|20240729|15:35:49.282251|S|24|211.58|0|24
C|BR|20240729|15:35:49.282325|S|38|211.54|0|38
C|BR|20240729|15:35:49.282399|S|24|211.62|0|24
C|BR|20240729|15:35:49.282399|S|20|211.59|0|20
C|BR|20240729|15:35:49.282412|S|38|211.54|0|38
C|BR|20240729|15:35:49.282473|S|18|211.54|0|18
C|BR|20240729|15:40:26.016654|S|1|211.89|0|1
C|BR|20240729|15:57:12.041563|S|18|210.98|0|18
C|BR|20240729|15:59:47.448243|S|58|210.95|0|58
C|BR|20240729|15:59:48.445276|S|100|210.98|0|100
C|BR|20240729|15:59:48.445276|S|11|210.98|0|11
C|BRBR|20240729|11:13:11.214628|S|48|51.57|0|48
C|BRBR|20240729|11:13:11.272588|S|100|51.56|0|100
C|BRBR|20240729|12:34:53.974500|S|100|51.46|0|100
C|BRBR|20240729|13:09:13.903801|S|7|51.31|0|7
C|BRBR|20240729|13:32:43.263475|S|10|51.14|0|10
C|BRBR|20240729|13:39:11.756258|S|8|51.16|0|8
C|BRBR|20240729|13:50:49.716128|S|100|51.1|0|100
C|BRBR|20240729|15:39:13.380100|S|1|50.86|0|1
C|BRBR|20240729|15:39:13.380100|S|99|50.87|0|99
C|BRBR|20240729|15:39:36.598976|S|48|50.86|0|48
C|BRBR|20240729|15:41:13.304118|S|48|50.86|0|48
C|BRBR|20240729|15:54:31.718893|S|9|50.93|0|9
C|BRBR|20240729|15:54:31.719226|S|7|50.93|0|7
C|BRBR|20240729|15:56:44.363102|S|2|50.86|0|2
C|BRBR|20240729|15:57:44.816551|S|1|50.9|0|1
C|BRBR|20240729|15:59:49.421745|S|2|50.93|0|2
C|BRC|20240729|10:58:07.997858|S|1|71.67|0|1
C|BRCC|20240729|10:24:28.437550|S|2|5.69|0|2
C|BRCC|20240729|10:25:42.961025|S|2|5.69|0|2
C|BRCC|20240729|10:25:42.961025|S|1|5.69|0|1
C|BRCC|20240729|12:36:16.791714|S|100|5.55|0|100
C|BRCC|20240729|12:41:12.950781|S|4|5.56|0|4
C|BRCC|20240729|12:41:12.950781|S|2|5.56|0|2
C|BRCC|20240729|13:04:20.485264|S|2|5.6|0|2
C|BRCC|20240729|13:15:26.596395|S|100|5.55|0|100
C|BRCC|20240729|13:35:56.068329|S|100|5.51|0|100
C|BRCC|20240729|15:22:09.935812|S|100|5.49|0|100
C|BRCC|20240729|15:22:09.935812|S|88|5.49|0|88
C|BRCC|20240729|15:22:30.845909|S|100|5.48|0|100
C|BRCC|20240729|15:53:47.349344|S|200|5.55|0|200
C|BRCC|20240729|15:58:23.965498|S|3|5.52|0|3
C|BRCC|20240729|15:58:24.029316|S|118|5.535|0|118
C|BRFS|20240729|10:01:05.972371|S|700|3.87|0|700
C|BRFS|20240729|10:04:11.488014|S|18|3.87|0|18
C|BRFS|20240729|10:46:09.867685|S|12|3.83|0|12
C|BRFS|20240729|11:06:40.262063|S|150|3.87|0|150
C|BRFS|20240729|11:06:40.262063|S|803|3.87|0|803
C|BRFS|20240729|11:11:31.744421|S|4|3.86|0|4
C|BRFS|20240729|13:54:31.555657|S|200|3.83|0|200
C|BRFS|20240729|13:55:15.322506|S|100|3.83|0|100
C|BRFS|20240729|14:06:56.640578|S|100|3.83|0|100
C|BRFS|20240729|14:07:08.353787|S|100|3.83|0|100
C|BRFS|20240729|14:20:57.225993|S|12|3.82|0|12
C|BRFS|20240729|14:57:46.356319|S|100|3.8|0|100
C|BRFS|20240729|14:58:03.115213|S|100|3.8|0|100
C|BRFS|20240729|14:58:31.619813|S|100|3.8|0|100
C|BRFS|20240729|14:58:44.466954|S|100|3.8|0|100
C|BRFS|20240729|14:58:58.193771|S|100|3.8|0|100
C|BRFS|20240729|14:59:29.196867|S|100|3.8|0|100
C|BRFS|20240729|14:59:41.323552|S|100|3.8|0|100
C|BRFS|20240729|14:59:54.182076|S|100|3.8|0|100
C|BRFS|20240729|15:00:20.842677|S|100|3.8|0|100
C|BRFS|20240729|15:00:37.062612|S|100|3.8|0|100
C|BRFS|20240729|15:00:48.144313|S|100|3.8|0|100
C|BRFS|20240729|15:04:06.944883|S|29|3.8|0|29
C|BRFS|20240729|15:08:30.018381|S|100|3.805|0|100
C|BRFS|20240729|15:08:41.653100|S|100|3.805|0|100
C|BRFS|20240729|15:10:13.800914|S|100|3.8|0|100
C|BRFS|20240729|15:17:51.401714|S|12|3.81|0|12
C|BRFS|20240729|15:42:06.129835|S|1200|3.8|0|1200
C|BRFS|20240729|15:47:26.678578|S|532|3.8|0|532
C|BRFS|20240729|15:47:26.678721|S|532|3.8|0|532
C|BRFS|20240729|15:59:09.034372|S|200|3.79|0|200
C|BRFS|20240729|15:59:13.493583|S|255|3.79|0|255
C|BRFS|20240729|15:59:13.493583|S|145|3.79|0|145
C|BRFS|20240729|15:59:19.463347|S|210|3.79|0|210
C|BRFS|20240729|15:59:52.372107|S|606|3.8|0|606
C|BRFS|20240729|15:59:52.372107|S|754|3.8|0|754
C|BRFS|20240729|15:59:52.971243|S|88|3.79|0|88
C|BRK B|20240729|09:35:10.457981|S|50|436.69|0|50
C|BRK B|20240729|09:47:13.700827|S|1|436.25|0|1
C|BRK B|20240729|09:48:28.280066|S|1|435.87|0|1
C|BRK B|20240729|10:01:14.527121|S|48|437.89|0|48
C|BRK B|20240729|10:09:33.920980|S|9|437.6|0|9
C|BRK B|20240729|10:09:33.921005|S|91|437.59|0|91
C|BRK B|20240729|10:20:09.857402|S|2|437.75|0|2
C|BRK B|20240729|10:20:54.160513|S|43|437.77|0|43
C|BRK B|20240729|10:20:54.160513|S|48|437.78|0|48
C|BRK B|20240729|10:20:54.160513|S|9|437.9|0|9
C|BRK B|20240729|10:20:56.845196|S|1|437.75|0|1
C|BRK B|20240729|10:30:41.119269|S|50|436.71|0|50
C|BRK B|20240729|10:49:48.193874|S|100|436.01|0|100
C|BRK B|20240729|10:57:38.453305|S|50|436.25|0|50
C|BRK B|20240729|11:07:09.497758|S|100|435.68|0|100
C|BRK B|20240729|11:13:14.405772|S|1|436.7|0|1
C|BRK B|20240729|11:16:55.530535|S|1|436.19|0|1
C|BRK B|20240729|11:44:46.425984|S|3|437.5|0|3
C|BRK B|20240729|11:47:10.854045|S|1|437.71|0|1
C|BRK B|20240729|11:50:18.493873|S|193|438.48|0|193
C|BRK B|20240729|11:59:41.694167|S|48|439.18|0|48
C|BRK B|20240729|12:33:43.267881|S|50|437.89|0|50
C|BRK B|20240729|12:39:27.305014|S|50|438.37|0|50
C|BRK B|20240729|12:43:41.529728|S|9|438.78|0|9
C|BRK B|20240729|13:41:22.944939|S|1|438.49|0|1
C|BRK B|20240729|13:53:02.056814|S|2|438.71|0|2
C|BRK B|20240729|13:53:06.015318|S|1|438.71|0|1
C|BRK B|20240729|14:00:35.638523|S|50|438.58|0|50
C|BRK B|20240729|14:00:35.638523|S|10|438.57|0|10
C|BRK B|20240729|14:00:42.923464|S|50|438.57|0|50
C|BRK B|20240729|14:49:05.211855|S|7|438.97|0|7
C|BRK B|20240729|15:25:46.758619|S|9|438.67|0|9
C|BRK B|20240729|15:37:35.158229|S|3|438.55|0|3
C|BRK B|20240729|15:37:35.158229|S|10|438.55|0|10
C|BRK B|20240729|15:37:35.158246|S|5|438.55|0|5
C|BRK B|20240729|15:45:47.368650|S|1|438.65|0|1
C|BRK B|20240729|15:45:55.133849|S|10|438.63|0|10
C|BRK B|20240729|15:49:19.132444|S|7|438.93|0|7
C|BRK B|20240729|15:49:25.058808|S|10|438.98|0|10
C|BRK B|20240729|15:49:34.792165|S|46|438.97|0|46
C|BRK B|20240729|15:49:34.792798|S|14|438.96|0|14
C|BRK B|20240729|15:49:34.793292|S|18|438.96|0|18
C|BRK B|20240729|15:49:34.793314|S|14|438.96|0|14
C|BRK B|20240729|15:50:33.231473|S|25|439.01|0|25
C|BRK B|20240729|15:59:09.472156|S|100|438.08|0|100
C|BRK B|20240729|15:59:28.319364|S|100|438.26|0|100
C|BRK B|20240729|15:59:47.827852|S|50|438.29|0|50
C|BRK B|20240729|15:59:47.951781|S|7|438.29|0|7
C|BRK B|20240729|15:59:47.951899|S|3|438.29|0|3
C|BRK B|20240729|15:59:47.951930|S|1|438.29|0|1
C|BRK B|20240729|15:59:47.951943|S|1|438.29|0|1
C|BRK B|20240729|15:59:47.952144|S|21|438.29|0|21
C|BRK B|20240729|15:59:49.445866|S|50|438.29|0|50
C|BRK B|20240729|15:59:49.445866|S|9|438.26|0|9
C|BRK B|20240729|15:59:49.445866|S|48|438.36|0|48
C|BRK B|20240729|15:59:49.445867|S|30|438.39|0|30
C|BRKR|20240729|09:32:59.740272|S|9|67.02|0|9
C|BRKR|20240729|09:33:34.737908|S|9|66.97|0|9
C|BRKR|20240729|09:34:17.848322|S|9|66.95|0|9
C|BRKR|20240729|09:45:00.089788|S|100|66.33|0|100
C|BRKR|20240729|09:45:00.089788|S|42|66.33|0|42
C|BRKR|20240729|09:45:00.089826|S|142|66.32|0|142
C|BRKR|20240729|10:24:55.294869|S|4|66.8|0|4
C|BRKR|20240729|10:33:00.547989|S|10|66.26|0|10
C|BRKR|20240729|10:33:00.547997|S|50|66.26|0|50
C|BRKR|20240729|11:02:58.031684|S|105|66.59|0|105
C|BRKR|20240729|11:04:26.184033|S|136|66.56|0|136
C|BRKR|20240729|12:32:57.767286|S|3|67.08|0|3
C|BRKR|20240729|12:32:57.767286|S|3|67.08|0|3
C|BRKR|20240729|13:28:59.742199|S|48|66.47|0|48
C|BRKR|20240729|14:16:06.119218|S|48|66.47|0|48
C|BRKR|20240729|14:53:11.206517|S|48|66.71|0|48
C|BRKR|20240729|14:53:11.206517|S|4|66.72|0|4
C|BRKR|20240729|15:03:02.364620|S|48|66.96|0|48
C|BRKR|20240729|15:03:02.364620|S|52|66.96|0|52
C|BRKR|20240729|15:03:02.364621|S|52|66.96|0|52
C|BRKR|20240729|15:03:02.364622|S|46|66.96|0|46
C|BRKR|20240729|15:36:53.761803|S|52|66.83|0|52
C|BRKR|20240729|15:36:53.761803|S|48|66.82|0|48
C|BRKR|20240729|15:43:41.451329|S|7|66.81|0|7
C|BRKR|20240729|15:50:33.399362|S|48|66.87|0|48
C|BRO|20240729|10:30:08.531300|S|1|98.52|0|1
C|BRO|20240729|11:46:00.094205|S|2|98.67|0|2
C|BRO|20240729|11:48:10.215627|S|3|98.74|0|3
C|BRO|20240729|12:25:50.105257|S|75|98.88|0|75
C|BRO|20240729|15:26:10.158138|S|75|98.59|0|75
C|BRO|20240729|15:31:52.343387|S|1|98.53|0|1
C|BRO|20240729|15:32:33.652684|S|100|98.59|0|100
C|BRO|20240729|15:50:13.426087|S|1|98.56|0|1
C|BRO|20240729|15:56:21.595660|S|2|98.43|0|2
C|BROS|20240729|09:53:28.187421|S|9|38.3|0|9
C|BROS|20240729|10:34:39.716871|S|1|38.27|0|1
C|BROS|20240729|10:34:43.337471|S|27|38.27|0|27
C|BROS|20240729|10:34:43.337471|S|64|38.27|0|64
C|BROS|20240729|11:10:36.292762|S|31|38.29|0|31
C|BROS|20240729|11:10:36.292763|S|79|38.29|0|79
C|BROS|20240729|12:18:04.201633|S|100|38.59|0|100
C|BROS|20240729|12:37:16.185750|S|100|38.68|0|100
C|BROS|20240729|12:43:25.399650|S|1|38.77|0|1
C|BROS|20240729|12:49:05.726164|S|100|38.75|0|100
C|BROS|20240729|12:50:14.461246|S|100|38.75|0|100
C|BROS|20240729|13:01:19.501455|S|1|38.71|0|1
C|BROS|20240729|13:01:19.501471|S|1|38.71|0|1
C|BROS|20240729|13:01:19.501592|S|5|38.71|0|5
C|BROS|20240729|13:15:32.146316|S|5|38.77|0|5
C|BROS|20240729|13:54:16.118711|S|100|38.51|0|100
C|BROS|20240729|14:48:05.376192|S|8|38.18|0|8
C|BROS|20240729|14:48:05.377522|S|2|38.18|0|2
C|BROS|20240729|14:48:05.378741|S|6|38.18|0|6
C|BROS|20240729|14:48:05.503446|S|6|38.18|0|6
C|BROS|20240729|14:48:05.930175|S|5|38.18|0|5
C|BROS|20240729|14:50:14.769019|S|100|38.21|0|100
C|BROS|20240729|15:37:03.588903|S|70|38.34|0|70
C|BROS|20240729|15:51:09.601290|S|100|38.23|0|100
C|BROS|20240729|15:52:34.071493|S|1|38.15|0|1
C|BRRR|20240729|09:30:30.773814|S|125|19.715|0|125
C|BRRR|20240729|09:30:30.773888|S|75|19.715|0|75
C|BRRR|20240729|09:45:32.368761|S|200|19.61|0|200
C|BRRR|20240729|09:46:39.980952|S|200|19.61|0|200
C|BRRR|20240729|10:51:52.146922|S|200|19.34|0|200
C|BRRR|20240729|11:07:09.003913|S|200|19.25|0|200
C|BRRR|20240729|11:33:46.655685|S|200|19.17|0|200
C|BRRR|20240729|11:39:41.801985|S|200|19.26|0|200
C|BRRR|20240729|12:12:46.731842|S|100|19.2|0|100
C|BRRR|20240729|12:25:06.273884|S|200|19.17|0|200
C|BRRR|20240729|12:25:06.273884|S|200|19.17|0|200
C|BRRR|20240729|12:25:19.824377|S|200|19.13|0|200
C|BRRR|20240729|12:25:19.824377|S|100|19.13|0|100
C|BRRR|20240729|12:26:07.449933|S|300|19.13|0|300
C|BRRR|20240729|12:44:37.231176|S|200|18.92|0|200
C|BRRR|20240729|12:44:37.231176|S|200|18.92|0|200
C|BRRR|20240729|13:14:05.740271|S|200|18.99|0|200
C|BRRR|20240729|13:28:02.160933|S|200|18.91|0|200
C|BRW|20240729|09:43:44.063805|S|8|7.21|0|8
C|BRW|20240729|15:54:58.837868|S|24|7.25|0|24
C|BRX|20240729|12:38:20.001379|S|100|24.82|0|100
C|BRX|20240729|12:51:50.152861|S|100|24.8|0|100
C|BRX|20240729|13:04:37.989584|S|100|24.8|0|100
C|BRX|20240729|13:32:46.172066|S|67|24.74|0|67
C|BRX|20240729|14:55:27.465645|S|79|24.81|0|79
C|BRX|20240729|15:00:24.886563|S|67|24.8|0|67
C|BRX|20240729|15:03:00.442605|S|100|24.81|0|100
C|BRX|20240729|15:13:01.441003|S|100|24.8|0|100
C|BRX|20240729|15:16:32.975097|S|100|24.78|0|100
C|BRX|20240729|15:16:33.050660|S|100|24.78|0|100
C|BRX|20240729|15:16:43.167736|S|100|24.775|0|100
C|BRX|20240729|15:17:18.690654|S|46|24.77|0|46
C|BRX|20240729|15:17:18.690655|S|54|24.77|0|54
C|BRX|20240729|15:25:46.120547|S|100|24.8|0|100
C|BRX|20240729|15:25:46.120548|S|100|24.8|0|100
C|BRX|20240729|15:26:23.889544|S|100|24.81|0|100
C|BRX|20240729|15:26:54.505947|S|300|24.81|0|300
C|BRX|20240729|15:28:54.926633|S|4|24.81|0|4
C|BRX|20240729|15:29:56.066472|S|94|24.8|0|94
C|BRX|20240729|15:30:27.109533|S|28|24.79|0|28
C|BRX|20240729|15:51:30.776544|S|100|24.88|0|100
C|BRX|20240729|15:51:45.515001|S|100|24.83|0|100
C|BRX|20240729|15:51:48.771876|S|75|24.82|0|75
C|BRX|20240729|15:54:57.050490|S|100|24.76|0|100
C|BRX|20240729|15:57:51.502430|S|68|24.76|0|68
C|BRX|20240729|15:57:52.005536|S|100|24.76|0|100
C|BRX|20240729|15:58:33.590417|S|52|24.76|0|52
C|BRX|20240729|15:58:33.590417|S|48|24.76|0|48
C|BRX|20240729|15:58:33.645431|S|52|24.76|0|52
C|BRX|20240729|15:58:33.645431|S|48|24.76|0|48
C|BRX|20240729|15:58:35.233126|S|48|24.76|0|48
C|BRX|20240729|15:58:35.233126|S|52|24.76|0|52
C|BRX|20240729|15:58:36.049006|S|48|24.76|0|48
C|BRX|20240729|15:58:36.049006|S|52|24.76|0|52
C|BRX|20240729|15:58:36.410573|S|48|24.76|0|48
C|BRX|20240729|15:58:36.410573|S|52|24.76|0|52
C|BRX|20240729|15:58:37.030452|S|52|24.76|0|52
C|BRX|20240729|15:58:37.030452|S|48|24.76|0|48
C|BRX|20240729|15:58:51.963104|S|74|24.74|0|74
C|BRX|20240729|15:58:51.965812|S|26|24.74|0|26
C|BRX|20240729|15:58:51.965813|S|74|24.74|0|74
C|BRX|20240729|15:58:52.150881|S|5|24.74|0|5
C|BRX|20240729|15:58:52.426912|S|95|24.74|0|95
C|BRX|20240729|15:58:52.427026|S|1|24.74|0|1
C|BRX|20240729|15:58:52.457001|S|5|24.74|0|5
C|BRX|20240729|15:58:52.457416|S|5|24.74|0|5
C|BRX|20240729|15:58:52.992090|S|10|24.74|0|10
C|BRX|20240729|15:58:53.502227|S|11|24.74|0|11
C|BRX|20240729|15:58:53.614352|S|15|24.74|0|15
C|BRX|20240729|15:58:53.993942|S|35|24.74|0|35
C|BRX|20240729|15:58:54.043146|S|19|24.74|0|19
C|BRX|20240729|15:58:54.043146|S|50|24.74|0|50
C|BRX|20240729|15:58:54.043146|S|31|24.74|0|31
C|BRX|20240729|15:58:55.007619|S|73|24.74|0|73
C|BRX|20240729|15:59:38.184011|S|28|24.735|0|28
C|BRX|20240729|15:59:38.294455|S|28|24.735|0|28
C|BRX|20240729|15:59:38.354989|S|28|24.735|0|28
C|BRX|20240729|15:59:39.243746|S|16|24.735|0|16
C|BRX|20240729|15:59:39.243746|S|12|24.74|0|12
C|BRX|20240729|15:59:40.210544|S|16|24.735|0|16
C|BRX|20240729|15:59:49.298310|S|100|24.725|0|100
C|BRX|20240729|15:59:49.298354|S|100|24.725|0|100
C|BRX|20240729|15:59:50.680737|S|7|24.72|0|7
C|BRX|20240729|15:59:50.680737|S|20|24.72|0|20
C|BRX|20240729|15:59:51.318132|S|100|24.72|0|100
C|BRX|20240729|15:59:51.322769|S|39|24.73|0|39
C|BRX|20240729|15:59:52.013928|S|100|24.73|0|100
C|BRX|20240729|15:59:52.017090|S|39|24.72|0|39
C|BRY|20240729|10:34:31.188944|S|76|6.7|0|76
C|BRY|20240729|14:02:17.833066|S|100|6.575|0|100
C|BRY|20240729|15:58:56.978003|S|12|6.63|0|12
C|BRY|20240729|15:59:06.808594|S|43|6.63|0|43
C|BRZE|20240729|09:34:47.530699|S|2|42.72|0|2
C|BRZE|20240729|09:39:17.640408|S|12|42.63|0|12
C|BRZE|20240729|09:47:11.613323|S|2|42.62|0|2
C|BRZE|20240729|15:48:18.741204|S|100|42.86|0|100
C|BSBR|20240729|09:49:54.835707|S|10|5.005|0|10
C|BSBR|20240729|09:49:55.217307|S|13|5.005|0|13
C|BSBR|20240729|10:26:35.529010|S|14|4.995|0|14
C|BSBR|20240729|10:26:37.423915|S|12|4.995|0|12
C|BSBR|20240729|10:26:39.158075|S|16|4.995|0|16
C|BSBR|20240729|10:26:48.520119|S|5|4.995|0|5
C|BSBR|20240729|11:56:35.098423|S|30|5|0|30
C|BSBR|20240729|15:58:09.748700|S|100|5.08|0|100
C|BSBR|20240729|15:58:09.748700|S|5|5.08|0|5
C|BSCO|20240729|11:34:27.611115|S|133|21.07|0|133
C|BSCO|20240729|13:14:55.532527|S|494|21.08|0|494
C|BSCP|20240729|14:32:30.784329|S|234|20.53|0|234
C|BSCP|20240729|14:35:41.847768|S|214|20.53|0|214
C|BSCP|20240729|14:35:41.848515|S|352|20.53|0|352
C|BSCP|20240729|14:56:23.967744|S|94|20.53|0|94
C|BSCP|20240729|14:56:25.023609|S|94|20.53|0|94
C|BSCP|20240729|14:56:25.055984|S|70|20.53|0|70
C|BSCP|20240729|14:56:33.500956|S|117|20.53|0|117
C|BSCP|20240729|15:58:19.375791|S|400|20.53|0|400
C|BSCP|20240729|15:58:27.618553|S|800|20.53|0|800
C|BSCP|20240729|15:59:52.466443|S|334|20.53|0|334
C|BSCP|20240729|15:59:52.467206|S|466|20.53|0|466
C|BSCQ|20240729|11:39:06.151274|S|400|19.32|0|400
C|BSCQ|20240729|14:47:22.533453|S|1307|19.32|0|1307
C|BSCQ|20240729|15:59:30.012626|S|500|19.32|0|500
C|BSCQ|20240729|15:59:46.318290|S|500|19.32|0|500
C|BSCQ|20240729|15:59:46.318890|S|400|19.33|0|400
C|BSCQ|20240729|15:59:46.351446|S|110|19.32|0|110
C|BSCQ|20240729|15:59:50.067011|S|1|19.33|0|1
C|BSCR|20240729|10:49:02.494064|S|100|19.375|0|100
C|BSCS|20240729|10:01:05.503456|S|100|20.16|0|100
C|BSCS|20240729|10:33:06.625005|S|100|20.15|0|100
C|BSCS|20240729|10:43:31.169209|S|100|20.145|0|100
C|BSCS|20240729|11:13:43.393338|S|100|20.15|0|100
C|BSCS|20240729|11:13:58.398050|S|100|20.15|0|100
C|BSCS|20240729|11:14:13.406391|S|100|20.15|0|100
C|BSCS|20240729|11:14:28.414728|S|100|20.15|0|100
C|BSCS|20240729|11:14:55.885734|S|100|20.15|0|100
C|BSCS|20240729|11:15:57.434884|S|100|20.15|0|100
C|BSCT|20240729|10:45:42.116739|S|100|18.365|0|100
C|BSCU|20240729|12:51:10.769890|S|834|16.495|0|834
C|BSCU|20240729|15:05:57.696515|S|126|16.49|0|126
C|BSCU|20240729|15:05:57.697298|S|74|16.49|0|74
C|BSCU|20240729|15:46:06.019825|S|67|16.49|0|67
C|BSCU|20240729|15:46:06.019949|S|133|16.49|0|133
C|BSCW|20240729|15:41:41.979914|S|93|20.31|0|93
C|BSCW|20240729|15:41:41.980669|S|7|20.31|0|7
C|BSCX|20240729|15:55:48.119535|S|100|20.9|0|100
C|BSCY|20240729|09:49:31.979437|S|100|20.44|0|100
C|BSCY|20240729|09:57:32.143784|S|100|20.44|0|100
C|BSCY|20240729|10:28:09.477790|S|12|20.43|0|12
C|BSIG|20240729|09:33:44.750626|S|190|25.89|0|190
C|BSIG|20240729|10:49:26.686303|S|78|25.76|0|78
C|BSJO|20240729|10:17:59.678574|S|100|22.645|0|100
C|BSJO|20240729|10:17:59.679549|S|100|22.645|0|100
C|BSJO|20240729|10:18:01.027620|S|46|22.645|0|46
C|BSJO|20240729|13:11:19.277233|S|100|22.63|0|100
C|BSJO|20240729|14:26:44.736645|S|100|22.63|0|100
C|BSJO|20240729|15:56:27.521872|S|168|22.64|0|168
C|BSJP|20240729|15:16:58.926307|S|6|22.965|0|6
C|BSJP|20240729|15:17:27.346925|S|6|22.965|0|6
C|BSJS|20240729|11:10:41.089535|S|100|21.66|0|100
C|BSJW|20240729|09:38:34.560254|S|100|25.53|0|100
C|BSMQ|20240729|11:11:36.448780|S|89|23.6|0|89
C|BSMQ|20240729|13:23:10.033760|S|100|23.6|0|100
C|BSMQ|20240729|14:12:00.308873|S|100|23.57|0|100
C|BSTP|20240729|09:31:00.184004|S|19|31.57|0|19
C|BSV|20240729|09:30:00.112405|S|8|77.35|0|8
C|BSV|20240729|09:30:00.115861|S|2|77.35|0|2
C|BSV|20240729|09:30:00.116047|S|2|77.35|0|2
C|BSV|20240729|09:30:02.112728|S|1|77.36|0|1
C|BSV|20240729|13:59:09.637986|S|37|77.385|0|37
C|BSV|20240729|14:14:20.928476|S|100|77.38|0|100
C|BSV|20240729|14:52:50.131017|S|100|77.38|0|100
C|BSV|20240729|14:53:26.463470|S|100|77.38|0|100
C|BSV|20240729|14:57:53.485263|S|100|77.38|0|100
C|BSV|20240729|15:59:59.338702|S|100|77.39|0|100
C|BSX|20240729|10:21:40.248909|S|12|75.42|0|12
C|BSX|20240729|11:49:08.257337|S|200|75.24|0|200
C|BSX|20240729|11:52:12.922899|S|100|75.24|0|100
C|BSX|20240729|11:55:10.986504|S|70|75.25|0|70
C|BSX|20240729|12:07:42.831781|S|100|75.36|0|100
C|BSX|20240729|12:08:31.424806|S|1|75.36|0|1
C|BSX|20240729|12:32:40.966501|S|26|75.4|0|26
C|BSX|20240729|12:35:08.276550|S|2|75.44|0|2
C|BSX|20240729|12:52:59.508198|S|3|75.41|0|3
C|BSX|20240729|13:05:31.071213|S|2|75.34|0|2
C|BSX|20240729|13:46:59.483617|S|1|75.33|0|1
C|BSX|20240729|14:36:11.939253|S|3|75.19|0|3
C|BSX|20240729|14:47:18.292091|S|1|75.23|0|1
C|BSX|20240729|14:56:49.566397|S|4|75.14|0|4
C|BSX|20240729|15:02:43.193096|S|3|75.21|0|3
C|BSX|20240729|15:14:54.469665|S|1|75.34|0|1
C|BSX|20240729|15:20:38.342633|S|5|75.37|0|5
C|BSX|20240729|15:33:17.362217|S|55|75.48|0|55
C|BSX|20240729|15:48:23.441522|S|3|75.62|0|3
C|BSX|20240729|15:54:31.327758|S|100|75.47|0|100
C|BSX|20240729|15:56:02.022372|S|30|75.59|0|30
C|BSX|20240729|15:59:17.384765|S|21|75.56|0|21
C|BSX|20240729|15:59:17.384765|S|100|75.56|0|100
C|BSX|20240729|15:59:17.384935|S|19|75.56|0|19
C|BSX|20240729|15:59:17.384935|S|79|75.56|0|79
C|BSX|20240729|15:59:36.415809|S|100|75.59|0|100
C|BSX|20240729|15:59:37.456155|S|14|75.6|0|14
C|BSX|20240729|15:59:37.456180|S|36|75.6|0|36
C|BSX|20240729|15:59:41.420716|S|7|75.59|0|7
C|BSX|20240729|15:59:49.416139|S|100|75.54|0|100
C|BSX|20240729|15:59:53.111904|S|100|75.57|0|100
C|BSX|20240729|15:59:55.410818|S|100|75.58|0|100
C|BSX|20240729|15:59:57.414214|S|100|75.59|0|100
C|BTAI|20240729|11:42:02.297574|S|100|1.11|0|100
C|BTBT|20240729|09:30:53.486203|S|4|3.86|0|4
C|BTBT|20240729|09:33:58.266840|S|93|3.87|0|93
C|BTBT|20240729|09:34:13.025727|S|100|3.85|0|100
C|BTBT|20240729|09:34:54.351225|S|100|3.85|0|100
C|BTBT|20240729|09:35:18.576389|S|100|3.84|0|100
C|BTBT|20240729|09:35:34.125306|S|2|3.84|0|2
C|BTBT|20240729|09:36:15.699426|S|100|3.85|0|100
C|BTBT|20240729|09:36:22.072295|S|100|3.84|0|100
C|BTBT|20240729|09:41:33.868219|S|88|3.82|0|88
C|BTBT|20240729|09:41:33.868219|S|100|3.82|0|100
C|BTBT|20240729|09:44:41.405841|S|602|3.785|0|602
C|BTBT|20240729|09:44:41.410981|S|200|3.78|0|200
C|BTBT|20240729|09:57:57.827852|S|100|3.78|0|100
C|BTBT|20240729|09:58:07.058237|S|100|3.79|0|100
C|BTBT|20240729|09:59:29.197963|S|100|3.76|0|100
C|BTBT|20240729|10:06:43.643210|S|100|3.71|0|100
C|BTBT|20240729|10:06:43.643210|S|100|3.71|0|100
C|BTBT|20240729|10:07:02.627444|S|100|3.71|0|100
C|BTBT|20240729|10:07:04.562585|S|100|3.71|0|100
C|BTBT|20240729|10:09:40.524693|S|100|3.68|0|100
C|BTBT|20240729|10:09:51.215864|S|184|3.67|0|184
C|BTBT|20240729|10:10:26.689637|S|5|3.67|0|5
C|BTBT|20240729|10:11:26.716992|S|95|3.67|0|95
C|BTBT|20240729|10:13:49.026991|S|100|3.65|0|100
C|BTBT|20240729|10:14:29.060703|S|100|3.66|0|100
C|BTBT|20240729|10:15:54.112469|S|16|3.66|0|16
C|BTBT|20240729|10:15:54.112484|S|84|3.66|0|84
C|BTBT|20240729|10:16:54.088504|S|100|3.66|0|100
C|BTBT|20240729|10:16:54.088504|S|100|3.66|0|100
C|BTBT|20240729|10:17:36.066612|S|100|3.67|0|100
C|BTBT|20240729|10:17:36.074096|S|163|3.675|0|163
C|BTBT|20240729|10:17:36.076236|S|100|3.675|0|100
C|BTBT|20240729|10:17:56.137927|S|100|3.67|0|100
C|BTBT|20240729|10:26:25.878982|S|345|3.67|0|345
C|BTBT|20240729|10:27:09.905830|S|100|3.67|0|100
C|BTBT|20240729|10:28:57.957886|S|100|3.67|0|100
C|BTBT|20240729|10:30:12.475915|S|13|3.66|0|13
C|BTBT|20240729|10:46:09.864626|S|100|3.66|0|100
C|BTBT|20240729|10:51:17.740254|S|1|3.63|0|1
C|BTBT|20240729|10:51:17.740285|S|99|3.63|0|99
C|BTBT|20240729|10:51:21.224043|S|100|3.64|0|100
C|BTBT|20240729|10:51:21.224043|S|100|3.64|0|100
C|BTBT|20240729|10:51:22.428992|S|100|3.64|0|100
C|BTBT|20240729|10:52:35.944531|S|20|3.63|0|20
C|BTBT|20240729|10:56:22.271036|S|100|3.61|0|100
C|BTBT|20240729|11:00:33.144506|S|2|3.6|0|2
C|BTBT|20240729|11:04:41.102320|S|12|3.61|0|12
C|BTBT|20240729|11:25:49.881350|S|84|3.6|0|84
C|BTBT|20240729|11:36:36.510754|S|100|3.59|0|100
C|BTBT|20240729|11:38:39.824066|S|26|3.62|0|26
C|BTBT|20240729|11:54:40.486705|S|400|3.58|0|400
C|BTBT|20240729|11:55:55.240237|S|14|3.59|0|14
C|BTBT|20240729|12:00:59.456139|S|1|3.605|0|1
C|BTBT|20240729|12:21:34.894724|S|500|3.6|0|500
C|BTBT|20240729|12:21:38.141267|S|400|3.6|0|400
C|BTBT|20240729|12:25:39.042383|S|10|3.61|0|10
C|BTBT|20240729|12:25:46.420589|S|400|3.6|0|400
C|BTBT|20240729|12:25:59.883281|S|400|3.6|0|400
C|BTBT|20240729|12:34:18.609391|S|800|3.58|0|800
C|BTBT|20240729|12:53:10.341211|S|100|3.56|0|100
C|BTBT|20240729|13:14:47.488246|S|600|3.57|0|600
C|BTBT|20240729|13:45:47.337957|S|100|3.54|0|100
C|BTBT|20240729|14:04:52.731674|S|400|3.56|0|400
C|BTBT|20240729|14:04:54.893665|S|400|3.56|0|400
C|BTBT|20240729|14:04:54.893758|S|100|3.56|0|100
C|BTBT|20240729|14:05:04.294561|S|273|3.56|0|273
C|BTBT|20240729|14:43:00.977623|S|10|3.54|0|10
C|BTBT|20240729|15:00:02.833394|S|100|3.535|0|100
C|BTBT|20240729|15:00:06.295391|S|400|3.53|0|400
C|BTBT|20240729|15:03:02.593691|S|99|3.545|0|99
C|BTBT|20240729|15:42:29.996407|S|100|3.57|0|100
C|BTBT|20240729|15:42:30.001116|S|100|3.57|0|100
C|BTBT|20240729|15:43:59.153740|S|50|3.565|0|50
C|BTBT|20240729|15:53:06.264477|S|30|3.56|0|30
C|BTBT|20240729|15:57:01.809205|S|300|3.54|0|300
C|BTBT|20240729|15:58:50.573239|S|100|3.53|0|100
C|BTBT|20240729|15:59:50.800232|S|6|3.535|0|6
C|BTBT|20240729|15:59:51.013601|S|60|3.535|0|60
C|BTCL|20240729|09:30:40.814071|S|44|35.26|0|44
C|BTCL|20240729|09:30:40.814079|S|12|35.26|0|12
C|BTCL|20240729|09:30:53.621567|S|8|35.27|0|8
C|BTCL|20240729|09:30:53.621574|S|12|35.27|0|12
C|BTCL|20240729|09:30:58.616180|S|24|35.27|0|24
C|BTCL|20240729|09:30:58.616191|S|12|35.27|0|12
C|BTCL|20240729|09:30:58.616191|S|12|35.27|0|12
C|BTCL|20240729|11:34:40.197467|S|100|33.27|0|100
C|BTCL|20240729|11:34:40.197475|S|100|33.27|0|100
C|BTCL|20240729|11:36:07.166375|S|86|33.26|0|86
C|BTCL|20240729|11:36:07.166387|S|14|33.26|0|14
C|BTCL|20240729|12:04:33.689773|S|100|33.61|0|100
C|BTCL|20240729|12:13:39.048425|S|78|33.46|0|78
C|BTCL|20240729|12:25:14.498375|S|74|33.07|0|74
C|BTCL|20240729|12:26:05.722674|S|100|33.11|0|100
C|BTCL|20240729|12:45:18.783519|S|100|32.59|0|100
C|BTCL|20240729|13:01:42.525789|S|100|32.23|0|100
C|BTCL|20240729|13:09:34.124952|S|100|32.67|0|100
C|BTCL|20240729|13:14:05.719515|S|72|32.58|0|72
C|BTCL|20240729|14:01:13.295563|S|14|32.5|0|14
C|BTCL|20240729|14:01:13.295576|S|86|32.5|0|86
C|BTCL|20240729|15:10:05.087965|S|24|33.04|0|24
C|BTCL|20240729|15:10:05.087975|S|76|33.04|0|76
C|BTCO|20240729|09:30:31.483676|S|100|69.58|0|100
C|BTCO|20240729|09:30:31.483677|S|100|69.58|0|100
C|BTCO|20240729|09:30:31.483786|S|200|69.56|0|200
C|BTCO|20240729|09:31:04.279255|S|100|69.75|0|100
C|BTCO|20240729|09:31:26.846440|S|100|69.7|0|100
C|BTCO|20240729|09:31:26.846440|S|100|69.7|0|100
C|BTCO|20240729|09:31:57.698143|S|100|69.65|0|100
C|BTCO|20240729|09:32:17.206862|S|200|69.63|0|200
C|BTCO|20240729|09:32:17.802537|S|100|69.58|0|100
C|BTCO|20240729|09:32:28.723591|S|100|69.57|0|100
C|BTCO|20240729|09:32:28.723591|S|100|69.57|0|100
C|BTCO|20240729|09:34:37.614535|S|100|69.67|0|100
C|BTCO|20240729|09:34:37.614535|S|100|69.67|0|100
C|BTCO|20240729|09:34:41.007041|S|100|69.66|0|100
C|BTCO|20240729|09:34:41.007041|S|100|69.66|0|100
C|BTCO|20240729|09:38:04.228696|S|100|69.5|0|100
C|BTCO|20240729|09:38:04.228696|S|100|69.5|0|100
C|BTCO|20240729|09:38:15.577715|S|200|69.5|0|200
C|BTCO|20240729|09:40:24.960399|S|100|69.43|0|100
C|BTCO|20240729|09:40:24.960399|S|100|69.43|0|100
C|BTCO|20240729|09:43:09.506420|S|200|69.48|0|200
C|BTCO|20240729|09:44:48.788962|S|100|69.39|0|100
C|BTCO|20240729|09:44:48.788962|S|100|69.39|0|100
C|BTCO|20240729|09:44:57.425863|S|100|69.35|0|100
C|BTCO|20240729|09:46:39.980874|S|100|69.23|0|100
C|BTCO|20240729|09:51:00.002333|S|100|69.34|0|100
C|BTCO|20240729|10:01:58.812295|S|100|69.31|0|100
C|BTCO|20240729|10:02:32.728242|S|200|69.2|0|200
C|BTCO|20240729|10:02:32.728242|S|200|69.2|0|200
C|BTCO|20240729|10:08:29.640691|S|100|68.88|0|100
C|BTCO|20240729|10:12:26.354216|S|100|68.71|0|100
C|BTCO|20240729|10:12:26.354216|S|100|68.71|0|100
C|BTCO|20240729|10:51:41.296899|S|200|68.33|0|200
C|BTCO|20240729|11:17:06.850795|S|100|67.78|0|100
C|BTCO|20240729|11:17:06.850795|S|100|67.78|0|100
C|BTCO|20240729|11:17:06.850795|S|100|67.78|0|100
C|BTCO|20240729|11:21:19.840778|S|100|67.78|0|100
C|BTCO|20240729|11:21:55.560640|S|100|67.78|0|100
C|BTCO|20240729|11:21:55.560640|S|100|67.78|0|100
C|BTCO|20240729|11:21:55.562590|S|200|67.77|0|200
C|BTCO|20240729|11:39:41.675296|S|200|67.93|0|200
C|BTCO|20240729|11:52:09.390905|S|120|68.12|0|120
C|BTCO|20240729|12:00:54.908883|S|100|67.99|0|100
C|BTCO|20240729|12:00:54.909198|S|100|67.98|0|100
C|BTCO|20240729|12:00:54.909198|S|200|67.98|0|200
C|BTCO|20240729|12:00:54.909198|S|100|67.98|0|100
C|BTCO|20240729|12:25:14.119214|S|120|67.55|0|120
C|BTCO|20240729|12:25:14.121496|S|80|67.55|0|80
C|BTCO|20240729|12:25:16.449105|S|100|67.43|0|100
C|BTCO|20240729|12:25:16.449106|S|100|67.43|0|100
C|BTCO|20240729|12:25:19.936449|S|100|67.49|0|100
C|BTCO|20240729|12:26:07.435388|S|100|67.52|0|100
C|BTCO|20240729|12:30:21.933872|S|200|67.21|0|200
C|BTCO|20240729|12:31:18.468870|S|200|67.09|0|200
C|BTCO|20240729|12:31:19.030486|S|100|67.06|0|100
C|BTCO|20240729|12:32:21.345239|S|100|66.92|0|100
C|BTCO|20240729|12:32:21.371344|S|100|66.93|0|100
C|BTCO|20240729|12:32:21.773874|S|100|66.93|0|100
C|BTCO|20240729|12:32:21.776212|S|20|66.93|0|20
C|BTCO|20240729|12:32:21.776268|S|80|66.93|0|80
C|BTCO|20240729|12:33:06.085996|S|100|67|0|100
C|BTCO|20240729|12:33:06.095009|S|22|67.02|0|22
C|BTCO|20240729|12:55:31.115705|S|100|67.02|0|100
C|BTCO|20240729|12:55:31.115705|S|100|67.02|0|100
C|BTCO|20240729|13:00:12.117725|S|200|66.79|0|200
C|BTCO|20240729|13:00:12.146818|S|200|66.79|0|200
C|BTCO|20240729|13:00:12.147376|S|200|66.78|0|200
C|BTCO|20240729|13:00:12.165817|S|100|66.76|0|100
C|BTCO|20240729|13:00:40.880331|S|100|66.88|0|100
C|BTCO|20240729|13:00:40.880331|S|100|66.88|0|100
C|BTCO|20240729|13:01:16.355401|S|100|66.77|0|100
C|BTCO|20240729|13:01:16.356783|S|200|66.76|0|200
C|BTCO|20240729|13:02:06.039080|S|200|66.53|0|200
C|BTCO|20240729|13:14:05.744618|S|120|67.03|0|120
C|BTCO|20240729|13:14:05.744687|S|80|67.03|0|80
C|BTCO|20240729|13:25:38.303101|S|100|66.7|0|100
C|BTCO|20240729|13:28:02.160943|S|100|66.76|0|100
C|BTCO|20240729|13:28:02.160944|S|100|66.76|0|100
C|BTCO|20240729|13:37:07.100944|S|100|66.86|0|100
C|BTCO|20240729|13:53:34.616225|S|200|66.98|0|200
C|BTCO|20240729|14:01:50.618046|S|100|67.02|0|100
C|BTCO|20240729|14:25:08.192092|S|100|67.39|0|100
C|BTCO|20240729|14:25:08.192092|S|100|67.39|0|100
C|BTCO|20240729|14:25:09.229636|S|120|67.42|0|120
C|BTCO|20240729|14:33:21.817977|S|120|67.24|0|120
C|BTCO|20240729|14:33:21.818240|S|120|67.23|0|120
C|BTCO|20240729|14:36:02.086759|S|200|67.24|0|200
C|BTCO|20240729|14:53:43.376124|S|100|67.31|0|100
C|BTCO|20240729|14:53:43.376124|S|100|67.31|0|100
C|BTCO|20240729|15:10:04.244716|S|100|67.42|0|100
C|BTCO|20240729|15:18:25.680502|S|100|67.31|0|100
C|BTCO|20240729|15:25:06.547654|S|200|67.48|0|200
C|BTCO|20240729|15:26:48.008554|S|100|67.5|0|100
C|BTCO|20240729|15:59:45.447691|S|100|67.26|0|100
C|BTCO|20240729|15:59:45.447692|S|200|67.27|0|200
C|BTCO|20240729|15:59:45.447692|S|350|67.27|0|350
C|BTCW|20240729|09:34:37.613797|S|100|73.97|0|100
C|BTCW|20240729|09:36:42.658204|S|17|73.87|0|17
C|BTCW|20240729|09:44:48.788953|S|100|73.69|0|100
C|BTCW|20240729|10:13:33.322476|S|100|72.96|0|100
C|BTCW|20240729|10:50:29.153609|S|100|72.5|0|100
C|BTCW|20240729|10:51:07.974359|S|100|72.51|0|100
C|BTCW|20240729|11:07:09.003915|S|200|72.15|0|200
C|BTCW|20240729|11:21:19.843115|S|100|71.98|0|100
C|BTCW|20240729|11:21:19.843116|S|100|71.98|0|100
C|BTCW|20240729|11:24:11.286125|S|100|71.92|0|100
C|BTCW|20240729|12:32:48.786416|S|100|71.05|0|100
C|BTCW|20240729|13:01:16.616791|S|250|70.78|0|250
C|BTCW|20240729|14:36:02.087194|S|109|71.42|0|109
C|BTCW|20240729|14:36:02.087194|S|78|71.42|0|78
C|BTCW|20240729|14:36:02.087204|S|91|71.42|0|91
C|BTDR|20240729|12:37:58.412684|S|9|9.7|0|9
C|BTDR|20240729|13:26:39.864960|S|8|9.61|0|8
C|BTDR|20240729|15:51:44.673601|S|12|9.64|0|12
C|BTE|20240729|09:30:29.217008|S|100|3.49|0|100
C|BTE|20240729|09:30:30.157014|S|100|3.49|0|100
C|BTE|20240729|09:30:30.157014|S|100|3.49|0|100
C|BTE|20240729|09:30:48.770856|S|300|3.49|0|300
C|BTE|20240729|09:30:57.438276|E|100|3.49|0|100
C|BTE|20240729|09:30:57.438335|E|200|3.49|0|200
C|BTE|20240729|09:31:02.619283|E|100|3.495|0|100
C|BTE|20240729|09:31:04.094021|E|200|3.49|0|200
C|BTE|20240729|09:31:06.224528|E|200|3.495|0|200
C|BTE|20240729|09:32:04.649946|S|400|3.53|0|400
C|BTE|20240729|09:37:45.443364|S|600|3.58|0|600
C|BTE|20240729|09:38:13.079191|S|1600|3.57|0|1600
C|BTE|20240729|09:38:41.970323|S|100|3.56|0|100
C|BTE|20240729|09:39:05.081451|S|500|3.56|0|500
C|BTE|20240729|09:39:13.222616|S|100|3.56|0|100
C|BTE|20240729|09:41:10.041244|S|300|3.57|0|300
C|BTE|20240729|09:41:16.478129|S|1000|3.57|0|1000
C|BTE|20240729|09:41:50.616967|S|1500|3.56|0|1500
C|BTE|20240729|09:41:51.662195|S|1500|3.56|0|1500
C|BTE|20240729|09:47:19.604272|S|100|3.54|0|100
C|BTE|20240729|09:47:19.604272|S|100|3.54|0|100
C|BTE|20240729|09:47:19.604272|S|100|3.54|0|100
C|BTE|20240729|09:51:41.680651|S|100|3.54|0|100
C|BTE|20240729|09:51:41.680651|S|100|3.54|0|100
C|BTE|20240729|09:51:41.680678|S|100|3.54|0|100
C|BTE|20240729|09:51:41.680678|S|100|3.54|0|100
C|BTE|20240729|09:51:41.680680|S|100|3.54|0|100
C|BTE|20240729|09:53:02.991331|S|1647|3.56|0|1647
C|BTE|20240729|09:53:06.675716|E|2100|3.56|0|2100
C|BTE|20240729|09:53:27.952980|S|125|3.55|0|125
C|BTE|20240729|09:54:24.327352|S|125|3.55|0|125
C|BTE|20240729|09:58:39.523311|S|128|3.53|0|128
C|BTE|20240729|10:00:05.530397|S|100|3.54|0|100
C|BTE|20240729|10:00:05.530397|S|100|3.54|0|100
C|BTE|20240729|10:00:07.533059|S|200|3.54|0|200
C|BTE|20240729|10:00:35.044733|S|100|3.54|0|100
C|BTE|20240729|10:03:59.969995|S|100|3.55|0|100
C|BTE|20240729|10:05:17.024247|S|100|3.56|0|100
C|BTE|20240729|10:12:42.114771|S|200|3.52|0|200
C|BTE|20240729|10:12:42.143336|S|400|3.52|0|400
C|BTE|20240729|10:15:14.049013|S|200|3.51|0|200
C|BTE|20240729|10:15:21.164816|S|700|3.515|0|700
C|BTE|20240729|10:15:21.175789|S|100|3.52|0|100
C|BTE|20240729|10:16:06.616423|S|100|3.52|0|100
C|BTE|20240729|10:16:06.639947|S|100|3.52|0|100
C|BTE|20240729|10:16:14.923571|S|100|3.52|0|100
C|BTE|20240729|10:16:14.946872|S|100|3.52|0|100
C|BTE|20240729|10:19:32.008493|S|24|3.51|0|24
C|BTE|20240729|10:20:03.469125|S|100|3.51|0|100
C|BTE|20240729|10:20:03.669227|S|100|3.51|0|100
C|BTE|20240729|10:22:01.598824|S|300|3.51|0|300
C|BTE|20240729|10:22:43.994742|S|100|3.51|0|100
C|BTE|20240729|10:22:57.693607|S|100|3.52|0|100
C|BTE|20240729|10:22:57.693607|S|138|3.52|0|138
C|BTE|20240729|10:25:23.911676|S|100|3.53|0|100
C|BTE|20240729|10:26:14.081577|S|100|3.53|0|100
C|BTE|20240729|10:26:14.081577|S|100|3.53|0|100
C|BTE|20240729|10:26:14.081578|S|100|3.53|0|100
C|BTE|20240729|10:26:14.081578|S|100|3.53|0|100
C|BTE|20240729|10:34:23.748793|S|199|3.505|0|199
C|BTE|20240729|10:39:03.314991|S|100|3.5|0|100
C|BTE|20240729|10:40:39.122483|S|100|3.49|0|100
C|BTE|20240729|10:53:54.839675|S|100|3.48|0|100
C|BTE|20240729|10:55:20.477654|S|100|3.48|0|100
C|BTE|20240729|10:55:20.477654|S|100|3.48|0|100
C|BTE|20240729|10:55:20.477654|S|100|3.48|0|100
C|BTE|20240729|10:56:09.438058|S|100|3.48|0|100
C|BTE|20240729|10:56:09.438058|S|100|3.48|0|100
C|BTE|20240729|10:56:09.462699|S|100|3.48|0|100
C|BTE|20240729|10:59:14.561464|S|300|3.48|0|300
C|BTE|20240729|11:00:10.626006|S|100|3.48|0|100
C|BTE|20240729|11:01:12.349680|S|100|3.48|0|100
C|BTE|20240729|11:02:26.800569|S|400|3.47|0|400
C|BTE|20240729|11:03:44.238537|S|100|3.47|0|100
C|BTE|20240729|11:06:00.043508|S|100|3.47|0|100
C|BTE|20240729|11:07:16.517973|S|100|3.48|0|100
C|BTE|20240729|11:09:01.316528|S|300|3.49|0|300
C|BTE|20240729|11:09:59.554026|S|100|3.49|0|100
C|BTE|20240729|11:10:52.846252|S|100|3.49|0|100
C|BTE|20240729|11:14:51.879099|S|100|3.49|0|100
C|BTE|20240729|11:21:01.104160|S|100|3.51|0|100
C|BTE|20240729|11:25:43.734355|S|100|3.51|0|100
C|BTE|20240729|11:25:45.737211|S|100|3.51|0|100
C|BTE|20240729|11:26:48.972496|S|100|3.51|0|100
C|BTE|20240729|11:26:48.972496|S|100|3.51|0|100
C|BTE|20240729|11:31:49.441990|S|500|3.49|0|500
C|BTE|20240729|11:31:49.488078|S|100|3.49|0|100
C|BTE|20240729|11:31:56.117660|S|24|3.49|0|24
C|BTE|20240729|11:33:11.364778|S|100|3.49|0|100
C|BTE|20240729|11:34:16.323382|S|6400|3.48|0|6400
C|BTE|20240729|11:34:16.355329|S|300|3.48|0|300
C|BTE|20240729|11:34:16.471451|S|100|3.48|0|100
C|BTE|20240729|11:34:38.960357|S|100|3.48|0|100
C|BTE|20240729|11:34:40.759944|S|100|3.48|0|100
C|BTE|20240729|11:34:53.653304|S|100|3.48|0|100
C|BTE|20240729|11:35:21.022145|S|100|3.47|0|100
C|BTE|20240729|11:35:21.674861|S|200|3.47|0|200
C|BTE|20240729|11:38:26.817376|S|100|3.46|0|100
C|BTE|20240729|11:38:31.698272|S|200|3.46|0|200
C|BTE|20240729|11:39:32.778021|S|2800|3.48|0|2800
C|BTE|20240729|11:42:27.786878|S|100|3.48|0|100
C|BTE|20240729|11:42:27.786878|S|100|3.48|0|100
C|BTE|20240729|11:47:13.457145|S|37|3.48|0|37
C|BTE|20240729|11:47:13.457145|S|100|3.48|0|100
C|BTE|20240729|11:47:13.457198|S|63|3.48|0|63
C|BTE|20240729|11:47:13.457198|S|100|3.48|0|100
C|BTE|20240729|11:47:16.539455|S|100|3.48|0|100
C|BTE|20240729|11:47:16.539456|S|100|3.48|0|100
C|BTE|20240729|11:48:56.197770|S|100|3.48|0|100
C|BTE|20240729|11:48:56.197771|S|100|3.48|0|100
C|BTE|20240729|11:50:04.089980|S|500|3.48|0|500
C|BTE|20240729|11:50:04.089980|S|100|3.48|0|100
C|BTE|20240729|11:50:19.267880|S|100|3.47|0|100
C|BTE|20240729|11:53:59.852762|S|100|3.46|0|100
C|BTE|20240729|11:55:52.744646|S|100|3.47|0|100
C|BTE|20240729|11:55:52.744646|S|100|3.47|0|100
C|BTE|20240729|11:56:41.467046|S|500|3.47|0|500
C|BTE|20240729|11:59:30.941745|S|33|3.47|0|33
C|BTE|20240729|12:09:15.077730|S|100|3.47|0|100
C|BTE|20240729|12:14:07.524292|S|300|3.45|0|300
C|BTE|20240729|12:33:07.665958|S|100|3.46|0|100
C|BTE|20240729|12:37:44.975810|S|100|3.46|0|100
C|BTE|20240729|12:42:26.627637|S|100|3.46|0|100
C|BTE|20240729|12:42:26.627637|S|100|3.46|0|100
C|BTE|20240729|12:43:31.445905|S|100|3.47|0|100
C|BTE|20240729|12:43:31.445905|S|100|3.47|0|100
C|BTE|20240729|12:47:03.782549|S|100|3.48|0|100
C|BTE|20240729|12:48:13.603999|S|100|3.47|0|100
C|BTE|20240729|12:50:00.628811|S|100|3.48|0|100
C|BTE|20240729|12:50:36.602996|S|100|3.48|0|100
C|BTE|20240729|12:51:52.488051|S|4200|3.475|0|4200
C|BTE|20240729|12:52:02.372003|S|100|3.48|0|100
C|BTE|20240729|12:52:16.970652|S|100|3.48|0|100
C|BTE|20240729|12:55:25.342774|S|100|3.49|0|100
C|BTE|20240729|12:55:37.458505|S|100|3.49|0|100
C|BTE|20240729|12:56:29.731144|S|100|3.49|0|100
C|BTE|20240729|12:56:52.730635|S|100|3.49|0|100
C|BTE|20240729|12:57:42.502247|S|100|3.49|0|100
C|BTE|20240729|13:01:15.407043|S|100|3.49|0|100
C|BTE|20240729|13:01:50.245315|S|60|3.49|0|60
C|BTE|20240729|13:04:30.215337|E|4400|3.47|0|4400
C|BTE|20240729|13:12:34.372300|S|100|3.48|0|100
C|BTE|20240729|13:14:19.281251|S|100|3.47|0|100
C|BTE|20240729|13:15:09.276626|S|100|3.47|0|100
C|BTE|20240729|13:16:08.356975|S|600|3.47|0|600
C|BTE|20240729|13:17:40.165565|S|100|3.475|0|100
C|BTE|20240729|13:18:31.727184|S|100|3.48|0|100
C|BTE|20240729|13:19:39.304046|S|100|3.48|0|100
C|BTE|20240729|13:29:44.745619|S|100|3.46|0|100
C|BTE|20240729|13:29:44.745619|S|100|3.46|0|100
C|BTE|20240729|13:29:44.745619|S|100|3.46|0|100
C|BTE|20240729|13:29:44.745620|S|100|3.46|0|100
C|BTE|20240729|13:30:45.182238|S|700|3.46|0|700
C|BTE|20240729|13:30:45.969458|S|100|3.46|0|100
C|BTE|20240729|13:33:24.103630|S|200|3.46|0|200
C|BTE|20240729|13:34:08.103443|S|400|3.46|0|400
C|BTE|20240729|13:34:08.103443|S|33|3.46|0|33
C|BTE|20240729|13:42:04.235477|S|100|3.48|0|100
C|BTE|20240729|13:42:04.235477|S|100|3.48|0|100
C|BTE|20240729|13:45:41.753559|S|600|3.48|0|600
C|BTE|20240729|13:45:41.853362|S|500|3.48|0|500
C|BTE|20240729|13:46:25.537325|S|100|3.49|0|100
C|BTE|20240729|13:55:15.748254|S|58|3.49|0|58
C|BTE|20240729|13:55:15.748255|S|42|3.49|0|42
C|BTE|20240729|13:55:15.748255|S|100|3.49|0|100
C|BTE|20240729|13:55:15.748256|S|100|3.49|0|100
C|BTE|20240729|14:02:15.565309|S|100|3.5|0|100
C|BTE|20240729|14:02:17.568277|S|100|3.5|0|100
C|BTE|20240729|14:05:31.361610|S|100|3.5|0|100
C|BTE|20240729|14:05:31.361610|S|100|3.5|0|100
C|BTE|20240729|14:06:00.384331|S|100|3.5|0|100
C|BTE|20240729|14:06:00.384331|S|100|3.5|0|100
C|BTE|20240729|14:13:34.878889|S|100|3.51|0|100
C|BTE|20240729|14:13:40.319825|S|100|3.51|0|100
C|BTE|20240729|14:30:00.069205|S|100|3.49|0|100
C|BTE|20240729|14:30:00.069205|S|100|3.49|0|100
C|BTE|20240729|14:30:00.090145|S|100|3.49|0|100
C|BTE|20240729|14:30:01.071615|S|200|3.49|0|200
C|BTE|20240729|14:34:27.514762|S|40|3.49|0|40
C|BTE|20240729|14:34:27.664717|S|100|3.49|0|100
C|BTE|20240729|14:34:27.664717|S|60|3.49|0|60
C|BTE|20240729|14:41:50.546595|S|39|3.485|0|39
C|BTE|20240729|14:41:50.807817|S|48|3.485|0|48
C|BTE|20240729|14:44:17.578824|S|100|3.49|0|100
C|BTE|20240729|14:44:17.578825|S|100|3.49|0|100
C|BTE|20240729|14:44:17.578825|S|100|3.49|0|100
C|BTE|20240729|14:44:17.616284|S|100|3.49|0|100
C|BTE|20240729|14:44:32.665829|S|600|3.49|0|600
C|BTE|20240729|14:44:55.650841|S|100|3.49|0|100
C|BTE|20240729|14:45:11.423334|S|200|3.49|0|200
C|BTE|20240729|14:45:55.757650|S|76|3.48|0|76
C|BTE|20240729|14:45:58.405145|S|100|3.485|0|100
C|BTE|20240729|14:46:07.537969|S|400|3.48|0|400
C|BTE|20240729|14:46:08.739860|S|100|3.48|0|100
C|BTE|20240729|14:47:15.070051|S|100|3.485|0|100
C|BTE|20240729|14:47:33.987450|S|100|3.485|0|100
C|BTE|20240729|14:54:27.105091|S|27|3.48|0|27
C|BTE|20240729|14:58:19.420073|S|100|3.48|0|100
C|BTE|20240729|15:08:27.365437|S|186|3.47|0|186
C|BTE|20240729|15:09:58.047399|S|100|3.48|0|100
C|BTE|20240729|15:10:21.862604|S|100|3.48|0|100
C|BTE|20240729|15:11:02.464045|S|21|3.49|0|21
C|BTE|20240729|15:11:02.467914|S|2223|3.49|0|2223
C|BTE|20240729|15:24:54.949448|S|600|3.49|0|600
C|BTE|20240729|15:24:54.949448|S|400|3.49|0|400
C|BTE|20240729|15:24:54.949449|S|100|3.49|0|100
C|BTE|20240729|15:24:54.949449|S|100|3.49|0|100
C|BTE|20240729|15:24:54.949450|S|500|3.49|0|500
C|BTE|20240729|15:24:54.949450|S|100|3.49|0|100
C|BTE|20240729|15:24:54.949450|S|100|3.49|0|100
C|BTE|20240729|15:25:45.501429|S|100|3.49|0|100
C|BTE|20240729|15:25:45.501429|S|100|3.49|0|100
C|BTE|20240729|15:26:45.643247|S|100|3.49|0|100
C|BTE|20240729|15:26:45.643247|S|100|3.49|0|100
C|BTE|20240729|15:26:45.643248|S|100|3.49|0|100
C|BTE|20240729|15:26:49.440911|S|100|3.49|0|100
C|BTE|20240729|15:26:49.737968|S|100|3.49|0|100
C|BTE|20240729|15:27:01.200013|S|100|3.49|0|100
C|BTE|20240729|15:27:30.677795|S|100|3.49|0|100
C|BTE|20240729|15:30:04.001486|S|100|3.5|0|100
C|BTE|20240729|15:30:04.001486|S|100|3.5|0|100
C|BTE|20240729|15:30:04.001486|S|100|3.5|0|100
C|BTE|20240729|15:37:50.466458|S|1|3.5|0|1
C|BTE|20240729|15:38:18.071324|S|1|3.5|0|1
C|BTE|20240729|15:38:18.071324|S|99|3.5|0|99
C|BTE|20240729|15:38:18.071342|S|100|3.5|0|100
C|BTE|20240729|15:38:18.071342|S|99|3.5|0|99
C|BTE|20240729|15:55:51.873557|S|4747|3.49|0|4747
C|BTE|20240729|15:55:54.921478|S|5|3.49|0|5
C|BTE|20240729|15:59:17.510568|S|102|3.495|0|102
C|BTE|20240729|15:59:18.111018|S|114|3.495|0|114
C|BTE|20240729|15:59:18.661799|S|114|3.495|0|114
C|BTE|20240729|15:59:27.121638|S|700|3.49|0|700
C|BTE|20240729|15:59:30.484482|S|100|3.49|0|100
C|BTE|20240729|15:59:34.056769|S|500|3.49|0|500
C|BTE|20240729|15:59:55.111954|S|1|3.5|0|1
C|BTE|20240729|15:59:58.838749|S|10|3.5|0|10
C|BTFX|20240729|09:55:16.169884|S|25|34.39|0|25
C|BTG|20240729|10:39:15.196532|S|150|2.9|0|150
C|BTG|20240729|11:13:46.545088|S|1000|2.88|0|1000
C|BTG|20240729|11:20:55.236125|S|175|2.88|0|175
C|BTG|20240729|11:26:40.983918|S|400|2.89|0|400
C|BTG|20240729|11:26:40.983918|S|399|2.89|0|399
C|BTG|20240729|11:26:40.983918|S|800|2.89|0|800
C|BTG|20240729|13:15:05.715800|S|1000|2.895|0|1000
C|BTG|20240729|13:16:51.246939|S|1000|2.9|0|1000
C|BTG|20240729|13:17:34.679826|S|1000|2.9|0|1000
C|BTG|20240729|13:31:53.623805|S|100|2.89|0|100
C|BTG|20240729|15:55:30.378079|S|4525|2.92|0|4525
C|BTG|20240729|15:55:30.378429|S|2250|2.92|0|2250
C|BTG|20240729|15:55:30.378788|S|1125|2.92|0|1125
C|BTG|20240729|15:57:47.063970|S|17|2.925|0|17
C|BTG|20240729|15:59:30.137044|S|100|2.93|0|100
C|BTG|20240729|15:59:36.732776|S|1100|2.93|0|1100
C|BTG|20240729|15:59:36.737120|S|566|2.93|0|566
C|BTG|20240729|15:59:48.829121|S|17|2.925|0|17
C|BTI|20240729|09:32:01.413082|S|1|35.51|0|1
C|BTI|20240729|09:55:13.545775|S|97|35.48|0|97
C|BTI|20240729|09:55:28.068774|S|97|35.5|0|97
C|BTI|20240729|09:55:28.068799|S|3|35.5|0|3
C|BTI|20240729|09:55:28.069197|S|58|35.495|0|58
C|BTI|20240729|09:55:28.069221|S|92|35.495|0|92
C|BTI|20240729|09:55:28.132852|S|8|35.52|0|8
C|BTI|20240729|09:55:28.132852|S|7|35.52|0|7
C|BTI|20240729|09:55:28.198325|S|8|35.53|0|8
C|BTI|20240729|09:55:28.198325|S|11|35.53|0|11
C|BTI|20240729|10:04:01.134529|S|1|35.59|0|1
C|BTI|20240729|10:06:39.158574|S|94|35.6|0|94
C|BTI|20240729|10:07:55.897558|S|97|35.62|0|97
C|BTI|20240729|10:12:21.771796|S|19|35.62|0|19
C|BTI|20240729|10:15:15.644440|S|100|35.58|0|100
C|BTI|20240729|10:18:50.780614|S|11|35.53|0|11
C|BTI|20240729|10:18:50.780615|S|8|35.53|0|8
C|BTI|20240729|10:20:19.065144|S|100|35.46|0|100
C|BTI|20240729|10:20:19.235396|S|44|35.46|0|44
C|BTI|20240729|10:21:04.492413|S|100|35.43|0|100
C|BTI|20240729|10:22:53.930730|S|81|35.5|0|81
C|BTI|20240729|10:22:54.558161|S|28|35.51|0|28
C|BTI|20240729|10:23:14.556401|S|100|35.53|0|100
C|BTI|20240729|10:23:40.092424|S|100|35.51|0|100
C|BTI|20240729|10:23:40.097759|S|100|35.5|0|100
C|BTI|20240729|10:25:04.609821|S|50|35.52|0|50
C|BTI|20240729|10:31:01.760355|S|20|35.42|0|20
C|BTI|20240729|10:31:20.375924|S|3|35.45|0|3
C|BTI|20240729|10:31:24.931962|S|98|35.45|0|98
C|BTI|20240729|10:33:36.145708|S|100|35.43|0|100
C|BTI|20240729|10:36:39.166737|S|84|35.49|0|84
C|BTI|20240729|10:37:21.231416|S|2|35.51|0|2
C|BTI|20240729|10:37:32.644666|S|100|35.5|0|100
C|BTI|20240729|10:37:32.665747|S|100|35.5|0|100
C|BTI|20240729|10:37:32.722436|S|8|35.5|0|8
C|BTI|20240729|10:38:40.874430|S|99|35.51|0|99
C|BTI|20240729|10:38:58.275082|S|100|35.51|0|100
C|BTI|20240729|10:39:05.654161|S|100|35.52|0|100
C|BTI|20240729|10:39:09.107421|S|100|35.53|0|100
C|BTI|20240729|10:39:59.386687|S|1|35.5|0|1
C|BTI|20240729|10:39:59.387914|S|50|35.5|0|50
C|BTI|20240729|10:40:58.580641|S|76|35.48|0|76
C|BTI|20240729|10:45:01.657052|S|1|35.41|0|1
C|BTI|20240729|10:47:35.474538|S|55|35.43|0|55
C|BTI|20240729|10:49:10.556848|S|100|35.43|0|100
C|BTI|20240729|10:52:34.705668|S|100|35.48|0|100
C|BTI|20240729|10:53:04.728909|S|100|35.48|0|100
C|BTI|20240729|10:53:45.470330|S|11|35.5|0|11
C|BTI|20240729|10:55:33.007237|S|100|35.49|0|100
C|BTI|20240729|10:55:55.207202|S|100|35.49|0|100
C|BTI|20240729|10:56:53.406958|S|100|35.48|0|100
C|BTI|20240729|10:59:34.775057|S|51|35.44|0|51
C|BTI|20240729|11:03:08.391558|S|11|35.45|0|11
C|BTI|20240729|11:05:33.350025|S|100|35.44|0|100
C|BTI|20240729|11:15:56.776673|S|100|35.47|0|100
C|BTI|20240729|11:21:40.339185|S|100|35.53|0|100
C|BTI|20240729|11:21:48.174635|S|100|35.54|0|100
C|BTI|20240729|11:21:52.032979|S|8|35.49|0|8
C|BTI|20240729|11:23:21.656866|S|42|35.52|0|42
C|BTI|20240729|11:32:22.280608|S|10|35.48|0|10
C|BTI|20240729|11:38:22.304302|S|45|35.43|0|45
C|BTI|20240729|11:40:50.034728|S|50|35.41|0|50
C|BTI|20240729|11:40:50.034987|S|10|35.42|0|10
C|BTI|20240729|11:42:35.820480|S|92|35.44|0|92
C|BTI|20240729|11:44:58.019908|S|100|35.45|0|100
C|BTI|20240729|11:48:35.465250|S|9|35.48|0|9
C|BTI|20240729|11:54:19.430176|S|5|35.45|0|5
C|BTI|20240729|11:54:51.923755|S|2|35.45|0|2
C|BTI|20240729|11:56:35.473548|S|89|35.45|0|89
C|BTI|20240729|12:04:31.826139|S|100|35.44|0|100
C|BTI|20240729|12:04:31.827405|S|100|35.44|0|100
C|BTI|20240729|12:05:18.227649|S|100|35.44|0|100
C|BTI|20240729|12:05:18.228572|S|100|35.44|0|100
C|BTI|20240729|12:05:18.229085|S|100|35.44|0|100
C|BTI|20240729|12:05:20.505128|S|92|35.44|0|92
C|BTI|20240729|12:27:33.465848|S|10|35.42|0|10
C|BTI|20240729|12:30:35.270133|S|100|35.43|0|100
C|BTI|20240729|12:31:06.633176|S|100|35.46|0|100
C|BTI|20240729|12:35:38.454472|S|100|35.47|0|100
C|BTI|20240729|12:37:32.094530|S|98|35.47|0|98
C|BTI|20240729|12:48:39.361631|S|100|35.46|0|100
C|BTI|20240729|12:54:08.744902|S|100|35.46|0|100
C|BTI|20240729|12:59:18.906372|S|6|35.47|0|6
C|BTI|20240729|12:59:40.069627|S|94|35.47|0|94
C|BTI|20240729|12:59:45.844322|S|10|35.46|0|10
C|BTI|20240729|12:59:49.195669|S|40|35.46|0|40
C|BTI|20240729|13:00:20.841961|S|40|35.47|0|40
C|BTI|20240729|13:02:26.134026|S|5|35.45|0|5
C|BTI|20240729|13:02:26.134026|S|5|35.45|0|5
C|BTI|20240729|13:02:26.134026|S|5|35.45|0|5
C|BTI|20240729|13:02:36.806461|S|100|35.45|0|100
C|BTI|20240729|13:03:22.954490|S|5|35.44|0|5
C|BTI|20240729|13:07:46.393942|S|5|35.44|0|5
C|BTI|20240729|13:07:46.393942|S|5|35.44|0|5
C|BTI|20240729|13:07:46.393942|S|5|35.44|0|5
C|BTI|20240729|13:07:46.393943|S|5|35.44|0|5
C|BTI|20240729|13:07:46.393943|S|5|35.44|0|5
C|BTI|20240729|13:07:46.393944|S|5|35.44|0|5
C|BTI|20240729|13:10:21.775998|S|100|35.45|0|100
C|BTI|20240729|13:11:04.316941|S|100|35.45|0|100
C|BTI|20240729|13:12:34.425380|S|100|35.46|0|100
C|BTI|20240729|13:24:25.201455|S|15|35.475|0|15
C|BTI|20240729|13:24:51.371518|S|5|35.475|0|5
C|BTI|20240729|13:25:21.503311|S|100|35.46|0|100
C|BTI|20240729|13:25:21.504142|S|100|35.46|0|100
C|BTI|20240729|13:31:30.624282|S|10|35.475|0|10
C|BTI|20240729|13:50:15.148820|S|100|35.47|0|100
C|BTI|20240729|13:58:10.083387|S|20|35.51|0|20
C|BTI|20240729|14:08:13.574599|S|149|35.53|0|149
C|BTI|20240729|14:10:09.388430|S|5|35.54|0|5
C|BTI|20240729|14:18:19.320827|S|5|35.51|0|5
C|BTI|20240729|14:18:31.072632|S|100|35.51|0|100
C|BTI|20240729|14:19:36.816600|S|5|35.52|0|5
C|BTI|20240729|14:20:21.755896|S|30|35.53|0|30
C|BTI|20240729|14:21:54.735646|S|20|35.54|0|20
C|BTI|20240729|14:22:47.800139|S|20|35.54|0|20
C|BTI|20240729|14:23:54.687567|S|20|35.54|0|20
C|BTI|20240729|14:24:39.629505|S|20|35.54|0|20
C|BTI|20240729|14:32:39.752018|S|98|35.55|0|98
C|BTI|20240729|14:40:10.553457|S|200|35.57|0|200
C|BTI|20240729|14:40:52.043838|S|200|35.57|0|200
C|BTI|20240729|14:46:47.940266|S|100|35.59|0|100
C|BTI|20240729|14:50:22.011768|S|100|35.6|0|100
C|BTI|20240729|15:01:31.279362|S|200|35.6|0|200
C|BTI|20240729|15:05:45.311007|S|10|35.59|0|10
C|BTI|20240729|15:06:35.848418|S|100|35.585|0|100
C|BTI|20240729|15:13:44.371287|S|10|35.6|0|10
C|BTI|20240729|15:22:05.956877|S|165|35.59|0|165
C|BTI|20240729|15:22:10.268050|S|100|35.59|0|100
C|BTI|20240729|15:22:13.513323|S|2|35.59|0|2
C|BTI|20240729|15:24:14.491954|S|98|35.59|0|98
C|BTI|20240729|15:29:20.926460|S|162|35.61|0|162
C|BTI|20240729|15:29:49.924539|S|50|35.62|0|50
C|BTI|20240729|15:30:48.175634|S|200|35.61|0|200
C|BTI|20240729|15:30:48.176227|S|100|35.61|0|100
C|BTI|20240729|15:36:00.319969|S|115|35.6|0|115
C|BTI|20240729|15:39:07.708784|S|100|35.6|0|100
C|BTI|20240729|15:39:24.198292|S|100|35.6|0|100
C|BTI|20240729|15:40:00.687378|S|100|35.62|0|100
C|BTI|20240729|15:43:39.148769|S|100|35.63|0|100
C|BTI|20240729|15:44:56.627431|S|100|35.64|0|100
C|BTI|20240729|15:48:38.033297|S|125|35.65|0|125
C|BTI|20240729|15:49:42.320706|S|1|35.65|0|1
C|BTI|20240729|15:52:01.922082|S|42|35.61|0|42
C|BTI|20240729|15:53:06.854962|S|51|35.6|0|51
C|BTI|20240729|15:53:12.311346|S|100|35.6|0|100
C|BTI|20240729|15:54:07.159199|S|100|35.58|0|100
C|BTI|20240729|15:54:16.551255|S|19|35.58|0|19
C|BTI|20240729|15:56:08.023296|S|300|35.56|0|300
C|BTI|20240729|15:56:12.113032|S|200|35.56|0|200
C|BTI|20240729|15:56:27.181977|S|100|35.56|0|100
C|BTI|20240729|15:56:27.181977|S|1|35.56|0|1
C|BTI|20240729|15:57:06.202630|S|200|35.58|0|200
C|BTI|20240729|15:59:15.649860|S|300|35.535|0|300
C|BTI|20240729|15:59:25.352353|S|47|35.535|0|47
C|BTI|20240729|15:59:25.352434|S|53|35.535|0|53
C|BTI|20240729|15:59:25.363280|S|100|35.535|0|100
C|BTI|20240729|15:59:25.501892|S|100|35.535|0|100
C|BTI|20240729|15:59:30.238830|S|100|35.55|0|100
C|BTI|20240729|15:59:48.798308|S|33|35.545|0|33
C|BTI|20240729|15:59:50.969480|S|40|35.55|0|40
C|BTI|20240729|15:59:51.474223|S|60|35.55|0|60
C|BTI|20240729|15:59:51.474224|S|26|35.55|0|26
C|BTMD|20240729|10:45:33.705695|S|10|7.92|0|10
C|BTMD|20240729|15:53:08.467489|S|5|7.97|0|5
C|BTMD|20240729|15:53:08.467489|S|100|7.97|0|100
C|BTOG|20240729|10:33:28.498484|S|26|1.71|0|26
C|BTOG|20240729|10:33:28.498500|S|174|1.71|0|174
C|BTOG|20240729|15:08:51.367615|S|100|1.72|0|100
C|BTOP|20240729|11:43:02.644046|S|2|48.82|0|2
C|BTOP|20240729|14:04:53.812830|S|24|48.48|0|24
C|BTSG|20240729|14:09:08.241522|S|1|12.42|0|1
C|BTSG|20240729|15:59:14.291328|S|10|12.5|0|10
C|BTSG|20240729|15:59:14.291464|S|13|12.5|0|13
C|BTSG|20240729|15:59:14.291476|S|30|12.5|0|30
C|BTSG|20240729|15:59:14.291485|S|47|12.5|0|47
C|BTU|20240729|09:45:07.825863|S|4|22.24|0|4
C|BTU|20240729|09:47:39.926182|S|1|22.26|0|1
C|BTU|20240729|10:19:00.950338|S|1|22.1|0|1
C|BTU|20240729|10:44:45.455481|S|100|22.005|0|100
C|BTU|20240729|12:20:21.839030|S|100|21.975|0|100
C|BTU|20240729|13:27:43.012969|S|13|21.845|0|13
C|BTU|20240729|13:45:22.738667|S|1|21.88|0|1
C|BTU|20240729|13:57:13.169733|S|100|21.885|0|100
C|BTU|20240729|15:40:20.656571|S|100|21.99|0|100
C|BTU|20240729|15:45:34.085285|S|7|22.01|0|7
C|BTU|20240729|15:48:16.982135|S|100|22.03|0|100
C|BTU|20240729|15:48:17.118508|S|100|22.03|0|100
C|BTU|20240729|15:48:34.018796|S|100|22.03|0|100
C|BTU|20240729|15:50:21.737320|S|100|22.03|0|100
C|BTU|20240729|15:50:21.738589|S|100|22.03|0|100
C|BTU|20240729|15:50:22.135821|S|100|22.03|0|100
C|BTU|20240729|15:51:00.011449|S|1|22.03|0|1
C|BTU|20240729|15:52:28.166800|S|100|22.02|0|100
C|BTU|20240729|15:52:57.748036|S|100|22|0|100
C|BTU|20240729|15:53:46.129654|S|11|21.99|0|11
C|BTU|20240729|15:55:04.737818|S|1|21.98|0|1
C|BTU|20240729|15:55:10.564983|S|73|21.99|0|73
C|BTU|20240729|15:55:13.647123|S|96|21.99|0|96
C|BTU|20240729|15:55:14.263505|S|15|21.99|0|15
C|BTU|20240729|15:55:30.722903|S|1|21.99|0|1
C|BTU|20240729|15:57:01.154521|S|100|21.99|0|100
C|BTU|20240729|15:58:02.594187|S|45|21.98|0|45
C|BTU|20240729|15:58:03.950358|S|100|21.98|0|100
C|BTU|20240729|15:58:07.842123|S|63|21.99|0|63
C|BTU|20240729|15:59:04.728323|S|71|21.99|0|71
C|BTU|20240729|15:59:19.835842|S|100|21.98|0|100
C|BTU|20240729|15:59:19.837243|S|14|21.98|0|14
C|BTU|20240729|15:59:29.963054|S|100|21.98|0|100
C|BTU|20240729|15:59:31.999666|S|100|21.98|0|100
C|BTU|20240729|15:59:37.041150|S|100|21.98|0|100
C|BTU|20240729|15:59:40.803317|S|23|21.96|0|23
C|BTU|20240729|15:59:40.830076|S|77|21.96|0|77
C|BTU|20240729|15:59:45.601048|S|100|21.96|0|100
C|BTU|20240729|15:59:46.195044|S|69|21.96|0|69
C|BTU|20240729|15:59:50.751948|S|44|21.97|0|44
C|BTU|20240729|15:59:55.564249|S|2|21.96|0|2
C|BTU|20240729|15:59:58.081237|S|80|21.95|0|80
C|BUD|20240729|10:07:45.222234|S|1|59.9|0|1
C|BUD|20240729|10:08:40.169912|S|100|59.885|0|100
C|BUD|20240729|10:10:40.231444|S|67|59.845|0|67
C|BUD|20240729|10:12:56.225828|S|100|59.845|0|100
C|BUD|20240729|10:49:35.473846|S|9|59.45|0|9
C|BUD|20240729|10:49:35.473916|S|50|59.45|0|50
C|BUD|20240729|10:49:35.474050|S|41|59.45|0|41
C|BUD|20240729|10:57:03.920097|S|8|59.63|0|8
C|BUD|20240729|10:57:03.920166|S|50|59.63|0|50
C|BUD|20240729|10:57:03.920255|S|42|59.63|0|42
C|BUD|20240729|10:58:20.842944|S|1|59.68|0|1
C|BUD|20240729|10:58:37.361569|S|100|59.69|0|100
C|BUD|20240729|10:58:37.442805|S|11|59.68|0|11
C|BUD|20240729|10:58:37.442863|S|50|59.68|0|50
C|BUD|20240729|10:58:37.442933|S|38|59.68|0|38
C|BUD|20240729|11:04:33.391396|S|68|59.68|0|68
C|BUD|20240729|11:15:25.029822|S|100|59.67|0|100
C|BUD|20240729|11:18:54.367262|S|100|59.645|0|100
C|BUD|20240729|12:47:15.396091|S|3|59.91|0|3
C|BUD|20240729|12:47:15.396161|S|50|59.91|0|50
C|BUD|20240729|12:47:15.396243|S|47|59.91|0|47
C|BUD|20240729|13:16:00.638780|S|100|59.945|0|100
C|BUD|20240729|13:40:48.976846|S|1|59.98|0|1
C|BUD|20240729|13:40:48.976911|S|50|59.98|0|50
C|BUD|20240729|13:40:48.977417|S|2|59.98|0|2
C|BUD|20240729|13:41:06.133283|S|47|59.98|0|47
C|BUD|20240729|13:41:22.263405|S|28|59.97|0|28
C|BUD|20240729|13:54:49.787937|S|72|59.97|0|72
C|BUD|20240729|15:31:10.875004|S|100|60.03|0|100
C|BUD|20240729|15:34:11.008045|S|1|60.02|0|1
C|BUD|20240729|15:49:55.849133|S|100|60.055|0|100
C|BUD|20240729|15:50:01.549777|S|100|60.035|0|100
C|BUD|20240729|15:55:44.340809|S|1|60.02|0|1
C|BUD|20240729|15:56:48.891022|S|100|59.98|0|100
C|BUD|20240729|15:59:07.651909|S|100|59.99|0|100
C|BUD|20240729|15:59:07.651986|S|24|59.99|0|24
C|BUD|20240729|15:59:07.652201|S|76|59.99|0|76
C|BUD|20240729|15:59:17.492993|S|2|60.01|0|2
C|BUD|20240729|15:59:17.495518|S|2|60.01|0|2
C|BUD|20240729|15:59:17.495707|S|96|60.01|0|96
C|BUD|20240729|15:59:40.239526|S|100|60.03|0|100
C|BUD|20240729|15:59:47.552076|S|126|60.025|0|126
C|BUD|20240729|15:59:47.607580|S|126|60.025|0|126
C|BUFB|20240729|14:18:35.901902|S|126|30.66|0|126
C|BUFB|20240729|14:32:03.014656|S|96|30.65|0|96
C|BUFD|20240729|11:23:39.551559|S|100|24.37|0|100
C|BUFD|20240729|15:59:46.537448|S|100|24.4|0|100
C|BUFD|20240729|15:59:46.537448|S|408|24.4|0|408
C|BUFF|20240729|13:31:41.681711|S|200|43.1|0|200
C|BUFF|20240729|13:31:41.682239|S|100|43.1|0|100
C|BUFQ|20240729|11:31:16.782595|S|100|29.2|0|100
C|BUFR|20240729|11:20:44.723303|S|100|28.96|0|100
C|BUFR|20240729|11:24:16.640008|S|100|28.96|0|100
C|BUFR|20240729|11:37:35.720417|S|78|28.95|0|78
C|BUFR|20240729|13:31:55.498414|S|84|28.99|0|84
C|BUFR|20240729|13:58:19.717142|S|240|29|0|240
C|BUFR|20240729|13:58:19.722353|S|760|29|0|760
C|BUFR|20240729|14:03:48.280798|S|100|28.99|0|100
C|BUFR|20240729|14:06:24.212723|S|1000|29|0|1000
C|BUFR|20240729|14:06:24.212724|S|100|29|0|100
C|BUFR|20240729|14:08:15.577759|S|89|29|0|89
C|BUFR|20240729|14:17:02.464218|S|54|28.985|0|54
C|BUFR|20240729|14:17:02.464444|S|100|28.99|0|100
C|BUFR|20240729|14:17:02.467465|S|100|28.99|0|100
C|BUFR|20240729|14:17:02.469833|S|459|28.99|0|459
C|BUFR|20240729|14:17:02.469940|S|341|28.99|0|341
C|BUFR|20240729|14:21:01.391587|S|100|28.99|0|100
C|BUFR|20240729|14:42:49.038698|S|100|28.99|0|100
C|BUFR|20240729|14:59:41.991815|S|84|29|0|84
C|BUFR|20240729|14:59:58.006219|S|100|29|0|100
C|BUFR|20240729|15:01:42.317164|S|4|29.01|0|4
C|BUFR|20240729|15:10:05.824751|S|7|29|0|7
C|BUFR|20240729|15:25:54.971829|S|100|29|0|100
C|BUFR|20240729|15:25:58.364059|S|100|29|0|100
C|BUFR|20240729|15:37:35.628581|S|100|29.01|0|100
C|BUFR|20240729|15:48:51.674521|S|76|29.02|0|76
C|BULZ|20240729|13:16:15.009673|S|100|139.11|0|100
C|BULZ|20240729|13:23:52.092362|S|1|138.87|0|1
C|BULZ|20240729|13:30:42.405523|S|1|137.46|0|1
C|BULZ|20240729|13:31:09.269482|S|1|137.58|0|1
C|BULZ|20240729|13:45:18.601412|S|1|138.37|0|1
C|BULZ|20240729|13:53:20.940353|S|1|138.46|0|1
C|BULZ|20240729|13:59:29.884096|S|1|137.97|0|1
C|BULZ|20240729|14:08:18.530134|S|1|137.57|0|1
C|BULZ|20240729|14:20:57.307800|S|1|137.52|0|1
C|BULZ|20240729|14:26:58.514369|S|1|137.04|0|1
C|BULZ|20240729|14:27:33.661593|S|1|137.13|0|1
C|BULZ|20240729|14:42:17.572374|S|1|136.49|0|1
C|BULZ|20240729|14:52:50.673020|S|100|136.32|0|100
C|BULZ|20240729|14:57:15.393687|S|1|136.67|0|1
C|BULZ|20240729|15:04:42.183102|S|1|137.18|0|1
C|BULZ|20240729|15:10:16.473002|S|1|136.86|0|1
C|BULZ|20240729|15:17:28.409537|S|1|136.55|0|1
C|BULZ|20240729|15:22:45.033896|S|1|137.3|0|1
C|BULZ|20240729|15:31:29.568146|S|1|137.18|0|1
C|BULZ|20240729|15:38:28.466211|S|1|137.55|0|1
C|BULZ|20240729|15:41:39.387434|S|1|137.56|0|1
C|BUR|20240729|09:55:17.270252|S|25|13.95|0|25
C|BUR|20240729|10:00:19.891116|S|105|13.95|0|105
C|BUR|20240729|10:35:45.489034|S|7|13.74|0|7
C|BUR|20240729|12:01:10.637648|S|3|13.61|0|3
C|BUR|20240729|12:03:35.397322|S|3|13.61|0|3
C|BUR|20240729|15:29:23.206859|S|3|13.51|0|3
C|BUR|20240729|15:31:22.251664|S|100|13.51|0|100
C|BUR|20240729|15:34:53.739626|S|100|13.49|0|100
C|BUR|20240729|15:42:29.176662|S|100|13.48|0|100
C|BUR|20240729|15:42:31.114651|S|100|13.48|0|100
C|BUR|20240729|15:47:30.727616|S|55|13.49|0|55
C|BUR|20240729|15:47:49.829676|S|6|13.49|0|6
C|BUR|20240729|15:47:49.829676|S|3|13.49|0|3
C|BUR|20240729|15:48:54.673305|S|100|13.495|0|100
C|BUR|20240729|15:49:48.524918|S|100|13.49|0|100
C|BUR|20240729|15:55:08.356244|S|100|13.53|0|100
C|BUR|20240729|15:55:19.540965|S|27|13.53|0|27
C|BUR|20240729|15:55:23.158617|S|27|13.53|0|27
C|BUR|20240729|15:55:23.158617|S|73|13.53|0|73
C|BUR|20240729|15:55:50.020964|S|15|13.53|0|15
C|BUR|20240729|15:56:03.420609|S|27|13.53|0|27
C|BUR|20240729|15:56:03.468310|S|27|13.53|0|27
C|BUR|20240729|15:56:03.468310|S|73|13.53|0|73
C|BUR|20240729|15:56:47.320983|S|19|13.53|0|19
C|BUR|20240729|15:56:48.576614|S|81|13.53|0|81
C|BUR|20240729|15:57:47.779981|S|85|13.53|0|85
C|BUR|20240729|15:57:47.779981|S|2|13.53|0|2
C|BUR|20240729|15:58:22.325340|S|8|13.52|0|8
C|BUR|20240729|15:58:22.325341|S|14|13.52|0|14
C|BURL|20240729|10:12:41.653336|S|41|252.38|0|41
C|BURL|20240729|10:12:41.653336|S|100|252.37|0|100
C|BURL|20240729|10:59:50.629915|S|49|250.03|0|49
C|BURL|20240729|13:02:25.464447|S|85|252.75|0|85
C|BURL|20240729|13:24:21.283109|S|2|252.04|0|2
C|BURL|20240729|13:24:21.283109|S|5|252.04|0|5
C|BURL|20240729|13:24:21.288064|S|2|252.08|0|2
C|BURL|20240729|13:44:31.858011|S|18|252.14|0|18
C|BURL|20240729|13:44:31.858030|S|28|252.14|0|28
C|BURL|20240729|13:44:31.858031|S|45|252.14|0|45
C|BURL|20240729|13:57:43.813402|S|20|252.16|0|20
C|BURL|20240729|14:18:39.552591|S|5|251.78|0|5
C|BURL|20240729|14:18:39.552591|S|5|251.78|0|5
C|BURL|20240729|14:40:33.970457|S|5|252.14|0|5
C|BURL|20240729|14:56:30.077139|S|60|251.79|0|60
C|BURL|20240729|15:25:27.413709|S|1|252.27|0|1
C|BURL|20240729|15:25:27.413709|S|1|252.27|0|1
C|BURL|20240729|15:36:36.007173|S|21|252.38|0|21
C|BURL|20240729|15:52:56.677069|S|24|252.46|0|24
C|BURL|20240729|15:53:40.923346|S|1|252.42|0|1
C|BURL|20240729|15:53:47.237306|S|1|252.44|0|1
C|BURL|20240729|15:53:52.573406|S|1|252.47|0|1
C|BURL|20240729|15:53:57.706603|S|1|252.43|0|1
C|BURL|20240729|15:54:04.234881|S|1|252.43|0|1
C|BURL|20240729|15:54:15.974271|S|1|252.46|0|1
C|BURL|20240729|15:54:20.101427|S|24|252.27|0|24
C|BURL|20240729|15:59:49.459983|S|31|252.96|0|31
C|BUSE|20240729|15:58:18.875953|S|100|27.5|0|100
C|BUSE|20240729|15:59:42.014898|S|20|27.52|0|20
C|BUSE|20240729|15:59:53.138000|S|5|27.49|0|5
C|BUSE|20240729|15:59:57.372529|S|1|27.49|0|1
C|BUYW|20240729|12:49:53.622600|S|18|13.73|0|18
C|BUYW|20240729|13:06:43.007984|S|8|13.73|0|8
C|BUYW|20240729|13:06:44.665561|S|45|13.73|0|45
C|BUYW|20240729|13:06:47.316279|S|81|13.73|0|81
C|BUYW|20240729|13:11:44.273642|S|61|13.73|0|61
C|BUYW|20240729|13:11:48.217385|S|58|13.73|0|58
C|BUYW|20240729|13:11:52.559451|S|64|13.73|0|64
C|BUYW|20240729|13:11:53.055437|S|100|13.73|0|100
C|BUYW|20240729|14:33:52.817805|S|33|13.72|0|33
C|BV|20240729|15:45:43.929559|S|100|13.5|0|100
C|BV|20240729|15:59:48.432694|S|100|13.44|0|100
C|BVN|20240729|10:05:34.369523|S|13|15.58|0|13
C|BVN|20240729|13:19:48.235849|S|1|15.43|0|1
C|BVN|20240729|13:44:58.072422|S|75|15.4|0|75
C|BVN|20240729|13:51:30.004816|S|14|15.36|0|14
C|BVN|20240729|14:05:25.872322|S|14|15.35|0|14
C|BVN|20240729|15:56:32.217234|S|2|15.49|0|2
C|BVN|20240729|15:59:14.965113|S|2|15.46|0|2
C|BVS|20240729|15:28:39.148477|S|5|7.31|0|5
C|BW|20240729|09:34:11.043438|S|290|1.64|0|290
C|BW|20240729|15:19:47.306758|S|3|1.56|0|3
C|BWA|20240729|10:34:45.580003|S|100|32.51|0|100
C|BWA|20240729|10:42:26.677098|S|100|32.515|0|100
C|BWA|20240729|11:15:03.041952|S|2|32.55|0|2
C|BWA|20240729|11:26:34.170878|S|4|32.63|0|4
C|BWA|20240729|11:27:21.483770|S|2|32.62|0|2
C|BWA|20240729|11:37:06.912561|S|19|32.56|0|19
C|BWA|20240729|11:37:09.218563|S|1|32.56|0|1
C|BWA|20240729|11:37:09.218574|S|105|32.56|0|105
C|BWA|20240729|11:37:09.218637|S|109|32.56|0|109
C|BWA|20240729|11:39:15.461339|S|2|32.58|0|2
C|BWA|20240729|11:49:33.611749|S|2|32.68|0|2
C|BWA|20240729|12:49:14.771315|S|3|32.52|0|3
C|BWA|20240729|12:49:14.771389|S|6|32.52|0|6
C|BWA|20240729|13:19:57.182300|S|20|32.56|0|20
C|BWA|20240729|13:26:31.607862|S|14|32.55|0|14
C|BWA|20240729|14:49:15.808394|S|100|32.685|0|100
C|BWA|20240729|14:58:39.156101|S|5|32.665|0|5
C|BWA|20240729|14:58:49.169959|S|100|32.67|0|100
C|BWA|20240729|14:59:32.755600|S|100|32.67|0|100
C|BWA|20240729|15:02:58.916664|S|100|32.645|0|100
C|BWA|20240729|15:04:21.355902|S|104|32.64|0|104
C|BWA|20240729|15:18:13.883280|S|100|32.59|0|100
C|BWA|20240729|15:18:13.883281|S|100|32.59|0|100
C|BWA|20240729|15:22:35.189673|S|15|32.61|0|15
C|BWA|20240729|15:22:35.189712|S|200|32.61|0|200
C|BWA|20240729|15:22:35.189712|S|85|32.61|0|85
C|BWA|20240729|15:22:35.189713|S|100|32.61|0|100
C|BWA|20240729|15:22:35.189713|S|7|32.61|0|7
C|BWA|20240729|15:38:31.389772|S|100|32.72|0|100
C|BWA|20240729|15:38:31.389772|S|7|32.72|0|7
C|BWA|20240729|15:38:31.389773|S|12|32.72|0|12
C|BWA|20240729|15:39:16.041988|S|100|32.715|0|100
C|BWA|20240729|15:45:33.043220|S|59|32.77|0|59
C|BWA|20240729|15:45:33.043301|S|241|32.77|0|241
C|BWA|20240729|15:45:33.051052|S|50|32.77|0|50
C|BWA|20240729|15:47:35.864129|S|3|32.72|0|3
C|BWA|20240729|15:49:45.602173|S|100|32.75|0|100
C|BWA|20240729|15:52:34.206257|S|46|32.71|0|46
C|BWA|20240729|15:54:46.577736|S|70|32.69|0|70
C|BWA|20240729|15:54:46.577736|S|30|32.69|0|30
C|BWA|20240729|15:55:04.152710|S|100|32.68|0|100
C|BWA|20240729|15:56:36.879844|S|1|32.67|0|1
C|BWA|20240729|15:56:37.869772|S|100|32.67|0|100
C|BWA|20240729|15:56:58.511746|S|2|32.67|0|2
C|BWA|20240729|15:57:02.766236|S|3|32.675|0|3
C|BWA|20240729|15:57:09.613706|S|100|32.68|0|100
C|BWA|20240729|15:57:09.646832|S|100|32.68|0|100
C|BWA|20240729|15:57:45.011218|S|2|32.68|0|2
C|BWA|20240729|15:58:24.104928|S|1|32.67|0|1
C|BWA|20240729|15:58:24.137712|S|2|32.68|0|2
C|BWA|20240729|15:58:24.137732|S|98|32.68|0|98
C|BWA|20240729|15:58:24.166228|S|55|32.7|0|55
C|BWA|20240729|15:59:21.303647|S|25|32.69|0|25
C|BWA|20240729|15:59:41.509987|S|10|32.705|0|10
C|BWA|20240729|15:59:51.642031|S|41|32.72|0|41
C|BWB|20240729|15:59:27.666722|S|1|13.98|0|1
C|BWEN|20240729|09:50:31.836015|S|100|3.3|0|100
C|BWIN|20240729|11:04:11.656564|S|13|42.98|0|13
C|BWIN|20240729|11:29:02.929832|S|90|43.13|0|90
C|BWIN|20240729|11:34:38.488904|S|100|43.03|0|100
C|BWIN|20240729|11:34:38.488914|S|70|43.03|0|70
C|BWIN|20240729|12:36:19.650731|S|100|42.95|0|100
C|BWIN|20240729|12:39:30.856076|S|40|42.95|0|40
C|BWIN|20240729|13:00:26.726694|S|100|42.8|0|100
C|BWIN|20240729|13:00:27.147367|S|10|42.79|0|10
C|BWIN|20240729|13:54:21.730769|S|5|42.5|0|5
C|BWIN|20240729|13:58:11.467715|S|7|42.5|0|7
C|BWIN|20240729|13:59:15.116625|S|5|42.5|0|5
C|BWIN|20240729|13:59:51.250341|S|1|42.5|0|1
C|BWIN|20240729|14:00:17.294783|S|5|42.5|0|5
C|BWIN|20240729|14:00:17.294848|S|5|42.5|0|5
C|BWIN|20240729|14:00:17.294904|S|5|42.5|0|5
C|BWIN|20240729|14:00:17.294961|S|5|42.5|0|5
C|BWIN|20240729|14:00:17.295052|S|8|42.5|0|8
C|BWIN|20240729|14:00:17.295052|S|44|42.48|0|44
C|BWIN|20240729|14:00:40.406235|S|10|42.48|0|10
C|BWIN|20240729|14:05:36.310253|S|21|42.48|0|21
C|BWIN|20240729|14:05:36.310262|S|3|42.48|0|3
C|BWLP|20240729|12:51:50.329712|S|100|16.44|0|100
C|BWMN|20240729|14:10:07.165352|S|1|34.29|0|1
C|BWMN|20240729|14:34:02.324660|S|7|34.3|0|7
C|BWMX|20240729|09:43:15.253663|S|100|14.58|0|100
C|BWMX|20240729|09:43:15.254207|S|100|14.58|0|100
C|BWX|20240729|10:01:48.553577|S|24|21.94|0|24
C|BWX|20240729|14:51:25.451559|S|23|21.955|0|23
C|BWX|20240729|15:04:10.804622|S|23|21.965|0|23
C|BWX|20240729|15:04:12.811707|S|17|21.965|0|17
C|BWX|20240729|15:35:59.025609|S|30|21.975|0|30
C|BWX|20240729|15:35:59.026107|S|7|21.975|0|7
C|BWX|20240729|15:35:59.027050|S|53|21.975|0|53
C|BWX|20240729|15:57:55.339547|S|6|21.97|0|6
C|BWX|20240729|15:57:55.374371|S|20|21.97|0|20
C|BWX|20240729|15:57:55.374800|S|7|21.97|0|7
C|BWX|20240729|15:57:55.475278|S|7|21.97|0|7
C|BWX|20240729|15:58:51.755879|S|400|21.97|0|400
C|BWXT|20240729|13:57:58.096098|S|76|98.29|0|76
C|BWXT|20240729|14:00:43.684065|S|100|98.17|0|100
C|BWXT|20240729|14:29:08.413437|S|1|98.19|0|1
C|BWXT|20240729|14:30:47.155186|S|2|98.35|0|2
C|BWXT|20240729|14:47:00.120620|S|100|98.21|0|100
C|BWXT|20240729|15:59:44.426353|S|100|98.29|0|100
C|BWXT|20240729|15:59:46.934874|S|14|98.29|0|14
C|BWXT|20240729|15:59:47.151965|S|86|98.29|0|86
C|BX|20240729|09:32:46.525920|S|42|140.87|0|42
C|BX|20240729|09:48:30.383630|S|88|140.01|0|88
C|BX|20240729|09:48:30.383697|S|54|140.01|0|54
C|BX|20240729|09:48:30.383805|S|58|140.01|0|58
C|BX|20240729|09:48:30.384547|S|50|139.96|0|50
C|BX|20240729|09:48:30.384612|S|25|139.96|0|25
C|BX|20240729|09:48:45.289717|S|75|140.01|0|75
C|BX|20240729|09:48:45.289757|S|25|140.01|0|25
C|BX|20240729|09:48:59.374635|S|75|140.01|0|75
C|BX|20240729|09:48:59.374644|S|25|140.01|0|25
C|BX|20240729|09:53:51.364032|S|6|139.47|0|6
C|BX|20240729|09:57:50.455883|S|4|139.88|0|4
C|BX|20240729|09:57:50.455883|S|48|139.84|0|48
C|BX|20240729|09:57:50.455883|S|48|139.86|0|48
C|BX|20240729|09:59:13.120444|S|48|140.09|0|48
C|BX|20240729|10:08:54.103448|S|48|140.89|0|48
C|BX|20240729|10:08:54.826481|S|48|140.92|0|48
C|BX|20240729|10:09:12.090246|S|29|140.82|0|29
C|BX|20240729|10:09:12.090246|S|100|140.81|0|100
C|BX|20240729|10:09:12.090247|S|3|140.81|0|3
C|BX|20240729|10:09:12.090263|S|11|140.81|0|11
C|BX|20240729|10:09:12.090264|S|18|140.81|0|18
C|BX|20240729|10:12:03.227209|S|48|140.73|0|48
C|BX|20240729|10:12:13.471856|S|1|140.66|0|1
C|BX|20240729|10:18:30.172579|S|7|140.75|0|7
C|BX|20240729|10:18:30.172579|S|5|140.75|0|5
C|BX|20240729|10:22:21.171851|S|48|140.89|0|48
C|BX|20240729|10:24:47.123253|S|48|140.95|0|48
C|BX|20240729|10:24:47.123254|S|55|140.95|0|55
C|BX|20240729|10:26:12.654762|S|48|140.98|0|48
C|BX|20240729|10:26:12.654762|S|50|140.97|0|50
C|BX|20240729|10:27:42.304498|S|48|140.96|0|48
C|BX|20240729|10:27:42.304517|S|27|140.96|0|27
C|BX|20240729|10:27:42.304517|S|61|140.94|0|61
C|BX|20240729|10:27:42.304527|S|39|140.94|0|39
C|BX|20240729|10:27:42.304528|S|36|140.93|0|36
C|BX|20240729|10:27:42.304603|S|64|140.93|0|64
C|BX|20240729|10:27:42.304720|S|75|140.94|0|75
C|BX|20240729|10:27:42.304789|S|25|140.94|0|25
C|BX|20240729|11:03:36.565608|S|100|140.86|0|100
C|BX|20240729|11:21:06.688867|S|19|140.8|0|19
C|BX|20240729|11:35:49.336987|S|48|140.42|0|48
C|BX|20240729|11:43:19.821538|S|34|140.81|0|34
C|BX|20240729|11:44:07.412610|S|48|140.82|0|48
C|BX|20240729|11:45:48.867467|S|100|140.86|0|100
C|BX|20240729|11:48:08.358465|S|177|140.96|0|177
C|BX|20240729|11:49:54.701392|S|75|141.23|0|75
C|BX|20240729|11:52:39.675110|S|47|141.21|0|47
C|BX|20240729|12:08:08.588376|S|187|141.38|0|187
C|BX|20240729|12:32:03.330862|S|48|141.07|0|48
C|BX|20240729|12:32:03.360090|S|48|141.06|0|48
C|BX|20240729|12:34:21.294890|S|11|141.03|0|11
C|BX|20240729|12:36:20.739518|S|48|140.94|0|48
C|BX|20240729|12:39:35.924498|S|48|140.89|0|48
C|BX|20240729|12:45:30.998385|S|16|141.06|0|16
C|BX|20240729|12:45:30.998392|S|3|141.06|0|3
C|BX|20240729|12:48:33.024966|S|2|141.04|0|2
C|BX|20240729|12:49:06.710060|S|48|141.06|0|48
C|BX|20240729|12:58:05.350994|S|10|141.07|0|10
C|BX|20240729|13:07:05.895304|S|5|141.08|0|5
C|BX|20240729|13:13:55.245835|S|100|141.35|0|100
C|BX|20240729|13:32:38.521990|S|48|140.63|0|48
C|BX|20240729|13:33:42.023139|S|3|140.71|0|3
C|BX|20240729|13:33:42.068215|S|1|140.67|0|1
C|BX|20240729|13:39:25.072638|S|1|140.66|0|1
C|BX|20240729|13:56:15.130536|S|16|140.94|0|16
C|BX|20240729|13:56:15.130543|S|3|140.94|0|3
C|BX|20240729|14:40:32.106473|S|10|141.2|0|10
C|BX|20240729|14:42:55.266693|S|1|141.3|0|1
C|BX|20240729|14:42:55.266815|S|4|141.3|0|4
C|BX|20240729|14:47:57.319626|S|48|141.29|0|48
C|BX|20240729|14:48:03.014171|S|48|141.29|0|48
C|BX|20240729|14:50:04.896303|S|42|141.27|0|42
C|BX|20240729|14:50:47.202038|S|88|141.11|0|88
C|BX|20240729|14:58:37.657276|S|5|141.16|0|5
C|BX|20240729|15:18:15.039876|S|48|140.94|0|48
C|BX|20240729|15:24:08.370274|S|4|141.38|0|4
C|BX|20240729|15:28:53.115789|S|2|141.33|0|2
C|BX|20240729|15:40:00.012290|S|100|141.2|0|100
C|BX|20240729|15:55:14.815858|S|42|141.23|0|42
C|BX|20240729|15:57:23.885038|S|11|140.96|0|11
C|BX|20240729|15:57:26.707111|S|1|140.99|0|1
C|BX|20240729|15:59:13.454713|S|150|140.99|0|150
C|BX|20240729|15:59:48.460402|S|60|140.97|0|60
C|BXMT|20240729|09:42:42.035467|S|8|17.875|0|8
C|BXMT|20240729|10:07:02.916795|S|1|18.09|0|1
C|BXMT|20240729|10:07:02.916795|S|2|18.09|0|2
C|BXMT|20240729|10:13:01.918757|S|6|18.1|0|6
C|BXMT|20240729|10:13:01.918757|S|4|18.1|0|4
C|BXMT|20240729|10:52:58.488967|S|90|18|0|90
C|BXMT|20240729|10:52:58.537544|S|12|18.005|0|12
C|BXMT|20240729|11:19:24.512340|S|41|18.055|0|41
C|BXMT|20240729|12:39:18.895234|S|100|18|0|100
C|BXMT|20240729|12:39:25.953806|S|100|18|0|100
C|BXMT|20240729|12:39:28.574854|S|100|18|0|100
C|BXMT|20240729|12:40:15.996638|S|100|18|0|100
C|BXMT|20240729|12:40:21.400842|S|12|18.005|0|12
C|BXMT|20240729|12:40:46.081017|S|100|18.005|0|100
C|BXMT|20240729|12:41:36.518343|S|100|18|0|100
C|BXMT|20240729|12:41:58.436829|S|55|18.005|0|55
C|BXMT|20240729|12:45:31.238647|S|54|18|0|54
C|BXMT|20240729|12:54:50.623859|S|1|18.025|0|1
C|BXMT|20240729|13:08:53.507441|S|1|18.04|0|1
C|BXMT|20240729|13:15:09.390421|S|1|18.05|0|1
C|BXMT|20240729|13:24:12.323250|S|1|18.05|0|1
C|BXMT|20240729|13:24:12.323250|S|1|18.05|0|1
C|BXMT|20240729|13:30:27.738872|S|1|18.05|0|1
C|BXMT|20240729|13:36:01.071555|S|100|18.05|0|100
C|BXMT|20240729|13:40:04.060483|S|41|18.02|0|41
C|BXMT|20240729|13:58:41.409101|S|80|18|0|80
C|BXMT|20240729|13:58:50.933583|S|14|18|0|14
C|BXMT|20240729|14:00:36.833897|S|100|18.04|0|100
C|BXMT|20240729|14:08:57.508939|S|1|18.1|0|1
C|BXMT|20240729|14:11:31.701298|S|199|18.1|0|199
C|BXMT|20240729|14:20:40.087557|S|100|18.1|0|100
C|BXMT|20240729|14:24:42.980159|S|100|18.06|0|100
C|BXMT|20240729|14:26:14.782495|S|100|18.07|0|100
C|BXMT|20240729|14:27:03.628048|S|92|18.08|0|92
C|BXMT|20240729|14:32:43.912321|S|10|18.1|0|10
C|BXMT|20240729|14:45:09.719023|S|174|18.105|0|174
C|BXMT|20240729|14:52:58.673736|S|100|18.09|0|100
C|BXMT|20240729|14:53:24.018104|S|100|18.09|0|100
C|BXMT|20240729|14:53:31.013011|S|100|18.095|0|100
C|BXMT|20240729|14:55:12.228237|S|10|18.11|0|10
C|BXMT|20240729|14:56:08.725001|S|1|18.11|0|1
C|BXMT|20240729|15:01:13.409430|S|100|18.12|0|100
C|BXMT|20240729|15:03:55.757792|S|14|18.13|0|14
C|BXMT|20240729|15:06:05.079349|S|20|18.12|0|20
C|BXMT|20240729|15:08:00.027693|S|100|18.1|0|100
C|BXMT|20240729|15:09:11.085068|S|8|18.1|0|8
C|BXMT|20240729|15:10:13.422266|S|7|18.1|0|7
C|BXMT|20240729|15:12:01.805446|S|50|18.11|0|50
C|BXMT|20240729|15:14:31.005152|S|100|18.08|0|100
C|BXMT|20240729|15:14:34.644376|S|25|18.08|0|25
C|BXMT|20240729|15:14:34.644420|S|75|18.08|0|75
C|BXMT|20240729|15:16:42.197084|S|3|18.07|0|3
C|BXMT|20240729|15:18:14.593245|S|34|18.03|0|34
C|BXMT|20240729|15:18:34.062783|S|66|18.03|0|66
C|BXMT|20240729|15:23:49.240163|S|9|18.09|0|9
C|BXMT|20240729|15:27:49.839716|S|100|18.11|0|100
C|BXMT|20240729|15:27:49.839960|S|100|18.11|0|100
C|BXMT|20240729|15:28:57.216321|S|1|18.11|0|1
C|BXMT|20240729|15:31:18.286577|S|100|18.05|0|100
C|BXMT|20240729|15:31:22.251664|S|100|18.05|0|100
C|BXMT|20240729|15:37:17.678654|S|30|18.055|0|30
C|BXMT|20240729|15:37:32.886530|S|37|18.045|0|37
C|BXMT|20240729|15:39:30.016772|S|5|18.04|0|5
C|BXMT|20240729|15:47:17.974627|S|100|18|0|100
C|BXMT|20240729|15:47:54.006246|S|35|18|0|35
C|BXMT|20240729|15:49:23.208816|S|100|18.02|0|100
C|BXMT|20240729|15:49:25.763835|S|1|18.03|0|1
C|BXMT|20240729|15:49:28.467066|S|100|18.03|0|100
C|BXMT|20240729|15:49:32.838070|S|100|18.03|0|100
C|BXMT|20240729|15:49:54.901303|S|100|18.03|0|100
C|BXMT|20240729|15:51:19.537548|S|29|18.03|0|29
C|BXMT|20240729|15:52:24.930443|S|100|18.04|0|100
C|BXMT|20240729|15:52:24.931319|S|100|18.04|0|100
C|BXMT|20240729|15:52:24.931581|S|100|18.04|0|100
C|BXMT|20240729|15:52:48.783983|S|100|18.04|0|100
C|BXMT|20240729|15:52:52.286757|S|100|18.04|0|100
C|BXMT|20240729|15:52:55.025456|S|100|18.04|0|100
C|BXMT|20240729|15:52:57.286772|S|100|18.04|0|100
C|BXMT|20240729|15:53:13.438109|S|10|18.04|0|10
C|BXMT|20240729|15:53:26.366267|S|99|18.03|0|99
C|BXMT|20240729|15:58:09.044863|S|100|18|0|100
C|BXMT|20240729|15:58:11.702260|S|3|18|0|3
C|BXMT|20240729|15:58:16.021338|S|100|18.01|0|100
C|BXMT|20240729|15:58:48.946452|S|3|18.01|0|3
C|BXMT|20240729|15:59:02.812818|S|46|18.01|0|46
C|BXMT|20240729|15:59:02.812818|S|96|18.01|0|96
C|BXMT|20240729|15:59:08.504766|S|23|18|0|23
C|BXMT|20240729|15:59:10.958941|S|98|18|0|98
C|BXMT|20240729|15:59:34.156055|S|100|17.99|0|100
C|BXMT|20240729|15:59:34.998555|S|100|18|0|100
C|BXMT|20240729|15:59:47.945907|S|48|18.01|0|48
C|BXMT|20240729|15:59:49.332074|S|11|18.015|0|11
C|BXMT|20240729|15:59:49.681571|S|11|18.015|0|11
C|BXMT|20240729|15:59:50.065037|S|11|18.015|0|11
C|BXMX|20240729|15:50:07.177070|S|6|13.295|0|6
C|BXP|20240729|09:44:03.956223|S|54|70.58|0|54
C|BXP|20240729|09:44:03.961506|S|4|70.58|0|4
C|BXP|20240729|10:17:18.672392|S|75|70.86|0|75
C|BXP|20240729|11:21:33.325452|S|19|70.99|0|19
C|BXP|20240729|11:25:57.100776|S|14|71.08|0|14
C|BXP|20240729|12:17:11.143094|S|144|71.19|0|144
C|BXP|20240729|12:25:18.946688|S|77|71.11|0|77
C|BXP|20240729|12:25:18.946763|S|56|71.11|0|56
C|BXP|20240729|12:30:42.581972|S|78|70.99|0|78
C|BXP|20240729|14:09:39.816081|S|75|71.22|0|75
C|BXP|20240729|14:22:07.655679|S|5|71.2|0|5
C|BXP|20240729|14:46:59.120250|S|16|71.34|0|16
C|BXP|20240729|15:06:04.794217|S|95|71.27|0|95
C|BXP|20240729|15:06:04.942136|S|5|71.27|0|5
C|BXP|20240729|15:07:54.750153|S|150|71.22|0|150
C|BXP|20240729|15:07:54.750165|S|16|71.22|0|16
C|BXP|20240729|15:14:45.798935|S|6|71.21|0|6
C|BXP|20240729|15:50:26.153627|S|1|71.57|0|1
C|BXP|20240729|15:53:15.287663|S|100|71.48|0|100
C|BXP|20240729|15:53:15.288026|S|55|71.48|0|55
C|BXP|20240729|15:53:53.754150|S|1|71.42|0|1
C|BXP|20240729|15:55:07.880141|S|100|71.34|0|100
C|BXP|20240729|15:55:20.492596|S|6|71.38|0|6
C|BXP|20240729|15:56:39.206542|S|100|71.42|0|100
C|BXP|20240729|15:59:16.272929|S|75|71.36|0|75
C|BXSL|20240729|10:42:26.139828|S|4|30.58|0|4
C|BXSL|20240729|15:59:45.008021|S|21|30.57|0|21
C|BY|20240729|11:58:22.489215|S|1|28.54|0|1
C|BY|20240729|11:59:27.115037|S|1|28.53|0|1
C|BY|20240729|12:43:01.336036|S|1|28.44|0|1
C|BY|20240729|15:24:11.651988|S|5|28.66|0|5
C|BY|20240729|15:25:17.838100|S|16|28.62|0|16
C|BY|20240729|15:59:49.851436|S|8|28.3|0|8
C|BYD|20240729|10:18:13.752038|S|75|61.5|0|75
C|BYD|20240729|10:46:36.392064|S|57|61.34|0|57
C|BYD|20240729|10:53:46.071018|S|100|61.42|0|100
C|BYD|20240729|10:53:46.071018|S|41|61.43|0|41
C|BYD|20240729|10:53:46.071036|S|100|61.43|0|100
C|BYD|20240729|11:01:11.395560|S|166|61.49|0|166
C|BYD|20240729|11:06:18.773227|S|11|61.4|0|11
C|BYD|20240729|11:22:46.946838|S|6|61.37|0|6
C|BYD|20240729|11:22:46.946861|S|147|61.37|0|147
C|BYD|20240729|11:31:34.366396|S|58|61.42|0|58
C|BYD|20240729|11:38:10.382106|S|3|61.39|0|3
C|BYD|20240729|11:38:14.079020|S|1|61.39|0|1
C|BYD|20240729|11:46:24.842891|S|100|61.5|0|100
C|BYD|20240729|12:16:01.203623|S|100|61.48|0|100
C|BYD|20240729|13:23:20.536149|S|100|61.61|0|100
C|BYD|20240729|14:31:51.955323|S|75|61.47|0|75
C|BYD|20240729|14:42:14.248603|S|35|61.63|0|35
C|BYD|20240729|14:48:54.824847|S|32|61.67|0|32
C|BYD|20240729|14:49:02.276825|S|7|61.67|0|7
C|BYD|20240729|14:49:34.760290|S|100|61.67|0|100
C|BYD|20240729|14:49:34.760658|S|14|61.67|0|14
C|BYD|20240729|14:57:01.131321|S|3|61.67|0|3
C|BYD|20240729|14:57:01.131908|S|120|61.66|0|120
C|BYD|20240729|15:16:33.409862|S|100|61.7|0|100
C|BYD|20240729|15:16:57.271911|S|28|61.69|0|28
C|BYD|20240729|15:16:57.271926|S|15|61.69|0|15
C|BYD|20240729|15:16:58.148753|S|118|61.69|0|118
C|BYD|20240729|15:35:30.118886|S|12|61.62|0|12
C|BYD|20240729|15:44:00.878394|S|4|61.72|0|4
C|BYD|20240729|15:53:37.592704|S|73|61.59|0|73
C|BYD|20240729|15:59:14.458095|S|3|61.5|0|3
C|BYLD|20240729|15:59:45.605713|S|100|22.35|0|100
C|BYND|20240729|09:30:05.794781|S|100|6.29|0|100
C|BYND|20240729|09:30:05.795096|S|2|6.29|0|2
C|BYND|20240729|10:12:20.243570|S|6|6.53|0|6
C|BYND|20240729|10:12:20.244571|S|2|6.535|0|2
C|BYND|20240729|11:06:01.175223|S|100|6.27|0|100
C|BYND|20240729|11:18:06.428442|S|100|6.24|0|100
C|BYND|20240729|11:19:28.151704|S|97|6.23|0|97
C|BYND|20240729|11:33:44.701362|S|100|6.22|0|100
C|BYND|20240729|11:58:32.699011|S|40|6.22|0|40
C|BYND|20240729|11:59:47.247393|S|20|6.22|0|20
C|BYND|20240729|12:11:53.547542|S|20|6.25|0|20
C|BYND|20240729|12:39:15.789953|S|100|6.29|0|100
C|BYND|20240729|12:39:18.895199|S|71|6.29|0|71
C|BYND|20240729|12:58:15.700296|S|19|6.35|0|19
C|BYND|20240729|12:58:15.700335|S|31|6.35|0|31
C|BYND|20240729|13:02:22.988204|S|100|6.3|0|100
C|BYND|20240729|13:10:05.054449|S|71|6.24|0|71
C|BYND|20240729|13:18:08.855500|S|100|6.25|0|100
C|BYND|20240729|13:18:08.855748|S|100|6.25|0|100
C|BYND|20240729|13:44:38.207100|S|100|6.24|0|100
C|BYND|20240729|13:51:18.871578|S|15|6.23|0|15
C|BYND|20240729|13:54:16.505579|S|15|6.225|0|15
C|BYND|20240729|14:06:02.478989|S|100|6.19|0|100
C|BYND|20240729|14:09:57.824278|S|100|6.175|0|100
C|BYND|20240729|14:12:22.770846|S|98|6.18|0|98
C|BYND|20240729|14:20:17.918839|S|20|6.18|0|20
C|BYND|20240729|14:21:30.943297|S|21|6.18|0|21
C|BYND|20240729|14:31:44.415779|S|12|6.11|0|12
C|BYND|20240729|14:31:44.415908|S|8|6.11|0|8
C|BYND|20240729|14:36:39.601924|S|100|6.11|0|100
C|BYND|20240729|14:38:39.363528|S|15|6.11|0|15
C|BYND|20240729|14:40:05.681002|S|15|6.11|0|15
C|BYND|20240729|14:41:50.319588|S|15|6.11|0|15
C|BYND|20240729|14:43:00.979291|S|98|6.11|0|98
C|BYND|20240729|14:43:33.909229|S|10|6.1|0|10
C|BYND|20240729|14:47:22.900055|S|16|6.105|0|16
C|BYND|20240729|15:00:06.658717|S|20|6.12|0|20
C|BYND|20240729|15:03:57.498134|S|1|6.11|0|1
C|BYND|20240729|15:12:50.763458|S|100|6.1|0|100
C|BYND|20240729|15:19:56.905141|S|100|6.08|0|100
C|BYND|20240729|15:27:47.741314|S|100|6.08|0|100
C|BYND|20240729|15:31:33.544964|S|100|6.1|0|100
C|BYND|20240729|15:42:09.893927|S|100|6.12|0|100
C|BYND|20240729|15:45:00.997055|S|100|6.1|0|100
C|BYND|20240729|15:46:48.758730|S|82|6.08|0|82
C|BYND|20240729|15:50:36.310268|S|100|6.07|0|100
C|BYND|20240729|15:55:01.199286|S|186|6.05|0|186
C|BYND|20240729|15:55:10.564994|S|155|6.04|0|155
C|BYND|20240729|15:58:08.898146|S|27|6.03|0|27
C|BYND|20240729|15:58:29.528004|S|100|6.03|0|100
C|BYND|20240729|15:59:46.317696|S|85|6.03|0|85
C|BYON|20240729|09:41:09.553787|S|1|13.5|0|1
C|BYON|20240729|09:41:09.553845|S|63|13.5|0|63
C|BYON|20240729|09:41:09.553928|S|36|13.5|0|36
C|BYON|20240729|09:43:16.220176|S|100|13.53|0|100
C|BYON|20240729|09:45:24.806660|S|63|13.46|0|63
C|BYON|20240729|09:45:24.806769|S|37|13.46|0|37
C|BYON|20240729|09:51:02.744477|S|7|13.45|0|7
C|BYON|20240729|09:51:02.744601|S|3|13.46|0|3
C|BYON|20240729|09:53:11.326049|S|6|13.51|0|6
C|BYON|20240729|10:02:22.506870|S|100|13.72|0|100
C|BYON|20240729|10:03:23.999643|S|150|13.78|0|150
C|BYON|20240729|10:08:33.962971|S|39|13.73|0|39
C|BYON|20240729|10:17:31.876580|S|100|13.82|0|100
C|BYON|20240729|10:19:14.080705|S|53|13.78|0|53
C|BYON|20240729|10:22:56.191354|S|28|13.72|0|28
C|BYON|20240729|10:24:07.004327|S|100|13.77|0|100
C|BYON|20240729|10:24:07.005139|S|17|13.78|0|17
C|BYON|20240729|10:32:23.545367|S|63|13.585|0|63
C|BYON|20240729|10:32:23.545437|S|37|13.585|0|37
C|BYON|20240729|10:32:25.440313|S|63|13.585|0|63
C|BYON|20240729|10:33:05.278545|S|37|13.62|0|37
C|BYON|20240729|10:33:32.199872|S|111|13.64|0|111
C|BYON|20240729|10:33:57.201781|S|100|13.615|0|100
C|BYON|20240729|10:41:09.439233|S|19|13.85|0|19
C|BYON|20240729|10:49:05.778899|S|24|13.86|0|24
C|BYON|20240729|10:49:05.778953|S|63|13.86|0|63
C|BYON|20240729|10:49:05.779036|S|13|13.86|0|13
C|BYON|20240729|10:57:19.759116|S|40|13.79|0|40
C|BYON|20240729|11:10:03.411251|S|19|13.77|0|19
C|BYON|20240729|11:17:24.592904|S|8|13.7|0|8
C|BYON|20240729|11:17:25.604688|S|42|13.7|0|42
C|BYON|20240729|11:29:45.375930|S|13|13.8|0|13
C|BYON|20240729|11:34:21.225913|S|39|13.65|0|39
C|BYON|20240729|11:34:21.225914|S|25|13.65|0|25
C|BYON|20240729|11:36:45.552256|S|100|13.7|0|100
C|BYON|20240729|11:45:34.322172|S|41|13.69|0|41
C|BYON|20240729|11:48:28.261127|S|4|13.74|0|4
C|BYON|20240729|11:48:28.261158|S|16|13.74|0|16
C|BYON|20240729|11:55:02.418182|S|40|13.76|0|40
C|BYON|20240729|11:55:06.171077|S|50|13.77|0|50
C|BYON|20240729|11:59:10.566129|S|4|13.78|0|4
C|BYON|20240729|12:03:04.859307|S|63|13.765|0|63
C|BYON|20240729|12:03:04.859391|S|37|13.765|0|37
C|BYON|20240729|12:05:34.058503|S|100|13.78|0|100
C|BYON|20240729|12:05:34.058503|S|43|13.78|0|43
C|BYON|20240729|12:08:42.029203|S|3|13.8|0|3
C|BYON|20240729|12:08:42.029203|S|4|13.8|0|4
C|BYON|20240729|12:10:25.724829|S|39|13.81|0|39
C|BYON|20240729|12:10:25.724830|S|61|13.81|0|61
C|BYON|20240729|12:10:25.737653|S|39|13.81|0|39
C|BYON|20240729|12:11:04.544642|S|35|13.83|0|35
C|BYON|20240729|12:13:11.280988|S|51|13.8|0|51
C|BYON|20240729|12:15:24.115502|S|150|13.8|0|150
C|BYON|20240729|12:16:03.466762|S|5|13.8|0|5
C|BYON|20240729|12:16:03.466762|S|95|13.8|0|95
C|BYON|20240729|12:16:03.466762|S|44|13.8|0|44
C|BYON|20240729|12:17:11.015726|S|100|13.82|0|100
C|BYON|20240729|12:20:35.844057|S|4|13.81|0|4
C|BYON|20240729|12:20:35.844111|S|35|13.81|0|35
C|BYON|20240729|12:21:56.102791|S|81|13.82|0|81
C|BYON|20240729|12:21:56.102791|S|100|13.82|0|100
C|BYON|20240729|12:23:02.215414|S|57|13.78|0|57
C|BYON|20240729|12:23:02.957248|S|64|13.79|0|64
C|BYON|20240729|12:28:00.724181|S|39|13.75|0|39
C|BYON|20240729|12:28:30.741999|S|33|13.75|0|33
C|BYON|20240729|12:31:07.561388|S|63|13.76|0|63
C|BYON|20240729|12:31:07.561489|S|37|13.76|0|37
C|BYON|20240729|12:31:07.561852|S|100|13.77|0|100
C|BYON|20240729|12:35:12.170756|S|31|13.72|0|31
C|BYON|20240729|12:35:12.170756|S|60|13.72|0|60
C|BYON|20240729|12:38:46.893016|S|4|13.73|0|4
C|BYON|20240729|12:38:46.893081|S|63|13.73|0|63
C|BYON|20240729|12:38:46.893167|S|33|13.73|0|33
C|BYON|20240729|12:38:46.893168|S|30|13.73|0|30
C|BYON|20240729|12:38:46.893233|S|63|13.73|0|63
C|BYON|20240729|12:38:46.893293|S|49|13.73|0|49
C|BYON|20240729|12:38:46.893293|S|7|13.73|0|7
C|BYON|20240729|12:39:13.404512|S|83|13.73|0|83
C|BYON|20240729|12:39:13.404586|S|17|13.73|0|17
C|BYON|20240729|12:39:13.404586|S|30|13.73|0|30
C|BYON|20240729|12:39:36.663476|S|30|13.73|0|30
C|BYON|20240729|12:39:36.663476|S|4|13.74|0|4
C|BYON|20240729|12:39:36.663476|S|97|13.73|0|97
C|BYON|20240729|12:39:36.663477|S|6|13.74|0|6
C|BYON|20240729|12:39:36.663477|S|12|13.74|0|12
C|BYON|20240729|12:39:36.663509|S|19|13.74|0|19
C|BYON|20240729|12:39:36.663510|S|100|13.74|0|100
C|BYON|20240729|12:39:36.663510|S|8|13.74|0|8
C|BYON|20240729|12:41:40.002652|S|34|13.72|0|34
C|BYON|20240729|12:45:59.766060|S|69|13.68|0|69
C|BYON|20240729|12:46:01.287755|S|47|13.69|0|47
C|BYON|20240729|12:46:01.287756|S|100|13.69|0|100
C|BYON|20240729|12:46:01.287756|S|17|13.69|0|17
C|BYON|20240729|12:46:15.083834|S|100|13.7|0|100
C|BYON|20240729|12:46:15.083834|S|34|13.7|0|34
C|BYON|20240729|12:46:15.083835|S|13|13.7|0|13
C|BYON|20240729|12:46:15.083836|S|20|13.7|0|20
C|BYON|20240729|13:02:33.145408|S|2|13.68|0|2
C|BYON|20240729|13:02:33.145462|S|16|13.68|0|16
C|BYON|20240729|13:07:17.549394|S|3|13.66|0|3
C|BYON|20240729|13:13:42.782760|S|2|13.75|0|2
C|BYON|20240729|13:16:33.176296|S|100|13.71|0|100
C|BYON|20240729|13:20:03.748647|S|6|13.745|0|6
C|BYON|20240729|13:20:03.748704|S|63|13.745|0|63
C|BYON|20240729|13:20:03.748787|S|31|13.745|0|31
C|BYON|20240729|13:22:04.010580|S|100|13.73|0|100
C|BYON|20240729|13:41:06.356176|S|100|13.65|0|100
C|BYON|20240729|13:49:38.056855|S|8|13.66|0|8
C|BYON|20240729|13:49:38.056890|S|12|13.66|0|12
C|BYON|20240729|13:49:38.057127|S|8|13.66|0|8
C|BYON|20240729|13:49:38.067856|S|6|13.65|0|6
C|BYON|20240729|13:54:16.438867|S|14|13.605|0|14
C|BYON|20240729|13:54:16.438927|S|63|13.605|0|63
C|BYON|20240729|13:54:16.438952|S|11|13.61|0|11
C|BYON|20240729|13:55:18.346269|S|7|13.625|0|7
C|BYON|20240729|13:55:18.346338|S|63|13.625|0|63
C|BYON|20240729|13:55:18.346471|S|30|13.625|0|30
C|BYON|20240729|13:59:17.650033|S|3|13.635|0|3
C|BYON|20240729|14:16:06.604697|S|15|13.64|0|15
C|BYON|20240729|14:49:19.397096|S|5|13.54|0|5
C|BYON|20240729|15:17:02.790246|S|10|13.47|0|10
C|BYON|20240729|15:21:30.837576|S|5|13.5|0|5
C|BYON|20240729|15:24:02.722821|S|150|13.54|0|150
C|BYON|20240729|15:24:02.724292|S|33|13.54|0|33
C|BYON|20240729|15:26:06.182363|S|8|13.49|0|8
C|BYON|20240729|15:33:22.341349|S|63|13.48|0|63
C|BYON|20240729|15:39:16.558029|S|89|13.54|0|89
C|BYON|20240729|15:43:16.043147|S|33|13.6|0|33
C|BYON|20240729|15:43:16.043212|S|63|13.6|0|63
C|BYON|20240729|15:43:16.043294|S|4|13.6|0|4
C|BYON|20240729|15:43:19.696588|S|11|13.61|0|11
C|BYON|20240729|15:47:31.746970|S|100|13.59|0|100
C|BYON|20240729|15:47:31.747028|S|61|13.59|0|61
C|BYON|20240729|15:54:21.073984|S|100|13.605|0|100
C|BYON|20240729|15:55:39.721683|S|63|13.585|0|63
C|BYON|20240729|15:55:39.721751|S|37|13.585|0|37
C|BYON|20240729|15:58:11.192369|S|36|13.62|0|36
C|BZ|20240729|09:30:04.555154|S|100|13.86|0|100
C|BZ|20240729|09:45:05.902312|S|100|14|0|100
C|BZ|20240729|09:49:22.795042|S|10|13.94|0|10
C|BZ|20240729|10:01:23.156587|S|14|13.86|0|14
C|BZ|20240729|10:35:41.984575|S|12|13.73|0|12
C|BZ|20240729|10:35:41.984575|S|6|13.73|0|6
C|BZ|20240729|11:01:55.261702|S|11|13.68|0|11
C|BZ|20240729|11:49:43.600616|S|21|13.63|0|21
C|BZ|20240729|11:56:01.712855|S|71|13.62|0|71
C|BZ|20240729|11:58:52.051187|S|60|13.64|0|60
C|BZ|20240729|12:01:33.330422|S|30|13.65|0|30
C|BZ|20240729|12:09:59.749591|S|200|13.82|0|200
C|BZ|20240729|12:13:50.940647|S|20|13.82|0|20
C|BZ|20240729|12:13:50.940647|S|15|13.82|0|15
C|BZ|20240729|12:17:43.295372|S|60|13.89|0|60
C|BZ|20240729|12:22:42.253546|S|45|13.86|0|45
C|BZ|20240729|12:23:20.961892|S|16|13.85|0|16
C|BZ|20240729|12:34:43.227215|S|26|13.84|0|26
C|BZ|20240729|12:34:43.227215|S|20|13.84|0|20
C|BZ|20240729|12:34:43.227216|S|28|13.84|0|28
C|BZ|20240729|12:45:32.490751|S|10|13.86|0|10
C|BZ|20240729|12:45:44.333616|S|100|13.85|0|100
C|BZ|20240729|12:50:36.531343|S|44|13.83|0|44
C|BZ|20240729|12:50:36.531343|S|70|13.83|0|70
C|BZ|20240729|13:04:58.525693|S|100|13.845|0|100
C|BZ|20240729|13:11:22.069430|S|5|13.9|0|5
C|BZ|20240729|13:14:13.495097|S|4|13.89|0|4
C|BZ|20240729|13:18:21.495918|S|9|13.87|0|9
C|BZ|20240729|13:18:21.495918|S|21|13.87|0|21
C|BZ|20240729|13:20:39.395061|S|26|13.87|0|26
C|BZ|20240729|13:21:21.421110|S|17|13.86|0|17
C|BZ|20240729|13:23:20.337258|S|13|13.88|0|13
C|BZ|20240729|13:23:20.337258|S|100|13.88|0|100
C|BZ|20240729|13:23:54.740799|S|89|13.87|0|89
C|BZ|20240729|13:23:56.657525|S|18|13.86|0|18
C|BZ|20240729|13:23:56.657525|S|12|13.86|0|12
C|BZ|20240729|13:23:56.657525|S|18|13.86|0|18
C|BZ|20240729|13:23:56.657526|S|27|13.86|0|27
C|BZ|20240729|13:25:01.969236|S|100|13.86|0|100
C|BZ|20240729|13:25:21.819485|S|55|13.85|0|55
C|BZ|20240729|13:28:14.213856|S|82|13.84|0|82
C|BZ|20240729|13:29:20.776991|S|29|13.84|0|29
C|BZ|20240729|13:30:27.880323|S|39|13.83|0|39
C|BZ|20240729|13:30:27.880323|S|20|13.83|0|20
C|BZ|20240729|13:30:27.880323|S|28|13.83|0|28
C|BZ|20240729|13:30:27.883411|S|4|13.83|0|4
C|BZ|20240729|13:32:23.107651|S|17|13.82|0|17
C|BZ|20240729|13:32:23.107651|S|25|13.82|0|25
C|BZ|20240729|13:34:22.014298|S|16|13.82|0|16
C|BZ|20240729|13:38:21.358826|S|45|13.85|0|45
C|BZ|20240729|13:38:29.132821|S|100|13.85|0|100
C|BZ|20240729|13:38:29.132821|S|100|13.85|0|100
C|BZ|20240729|13:38:29.132822|S|33|13.85|0|33
C|BZ|20240729|13:41:22.337658|S|41|13.88|0|41
C|BZ|20240729|13:43:21.587414|S|43|13.91|0|43
C|BZ|20240729|13:43:30.578618|S|33|13.9|0|33
C|BZ|20240729|13:43:30.578618|S|63|13.9|0|63
C|BZ|20240729|13:47:08.139264|S|22|13.89|0|22
C|BZ|20240729|13:50:30.078988|S|15|13.91|0|15
C|BZ|20240729|13:50:34.079859|S|64|13.91|0|64
C|BZ|20240729|13:50:34.079866|S|12|13.91|0|12
C|BZ|20240729|13:51:31.486716|S|100|13.91|0|100
C|BZ|20240729|13:51:34.308231|S|100|13.91|0|100
C|BZ|20240729|13:51:40.082919|S|98|13.9|0|98
C|BZ|20240729|13:51:40.082920|S|100|13.9|0|100
C|BZ|20240729|13:56:22.267926|S|13|13.9|0|13
C|BZ|20240729|13:56:22.267926|S|1|13.9|0|1
C|BZ|20240729|13:59:55.709934|S|38|13.93|0|38
C|BZ|20240729|14:00:27.629910|S|100|13.93|0|100
C|BZ|20240729|14:00:42.866750|S|96|13.92|0|96
C|BZ|20240729|14:00:42.866750|S|49|13.92|0|49
C|BZ|20240729|14:05:29.639110|S|10|13.95|0|10
C|BZ|20240729|14:05:50.818813|S|45|13.95|0|45
C|BZ|20240729|14:05:50.818813|S|100|13.95|0|100
C|BZ|20240729|14:05:50.818830|S|11|13.95|0|11
C|BZ|20240729|14:07:06.726950|S|29|13.95|0|29
C|BZ|20240729|14:07:06.726950|S|31|13.95|0|31
C|BZ|20240729|14:10:15.562256|S|23|13.95|0|23
C|BZ|20240729|14:10:15.565230|S|6|13.94|0|6
C|BZ|20240729|14:10:15.565230|S|16|13.94|0|16
C|BZ|20240729|14:10:27.981940|S|100|13.94|0|100
C|BZ|20240729|14:13:24.427029|S|5|13.94|0|5
C|BZ|20240729|14:14:03.204260|S|100|13.95|0|100
C|BZ|20240729|14:15:13.340678|S|100|13.97|0|100
C|BZ|20240729|14:15:13.340712|S|8|13.97|0|8
C|BZ|20240729|14:18:45.257046|S|100|13.955|0|100
C|BZ|20240729|14:19:04.703463|S|158|13.935|0|158
C|BZ|20240729|14:20:22.589541|S|100|13.925|0|100
C|BZ|20240729|14:20:40.219494|S|100|13.92|0|100
C|BZ|20240729|14:22:18.233221|S|100|13.92|0|100
C|BZ|20240729|14:23:00.939881|S|5|13.91|0|5
C|BZ|20240729|14:23:43.035932|S|33|13.91|0|33
C|BZ|20240729|14:23:43.035933|S|23|13.91|0|23
C|BZ|20240729|14:23:43.035933|S|61|13.91|0|61
C|BZ|20240729|14:24:40.181247|S|5|13.91|0|5
C|BZ|20240729|14:26:32.610567|S|35|13.91|0|35
C|BZ|20240729|14:26:32.610567|S|67|13.91|0|67
C|BZ|20240729|14:26:32.610568|S|52|13.91|0|52
C|BZ|20240729|14:27:20.826181|S|10|13.91|0|10
C|BZ|20240729|14:28:02.607433|S|34|13.91|0|34
C|BZ|20240729|14:28:15.301075|S|100|13.915|0|100
C|BZ|20240729|14:29:05.494764|S|22|13.91|0|22
C|BZ|20240729|14:29:10.817137|S|25|13.91|0|25
C|BZ|20240729|14:29:10.826795|S|100|13.915|0|100
C|BZ|20240729|14:29:41.747517|S|21|13.91|0|21
C|BZ|20240729|14:29:47.248798|S|100|13.915|0|100
C|BZ|20240729|14:30:12.837103|S|5|13.91|0|5
C|BZ|20240729|14:31:35.867495|S|5|13.915|0|5
C|BZ|20240729|14:34:39.981323|S|35|13.91|0|35
C|BZ|20240729|14:34:39.981323|S|56|13.91|0|56
C|BZ|20240729|14:37:59.604722|S|33|13.91|0|33
C|BZ|20240729|14:38:49.537917|S|24|13.9|0|24
C|BZ|20240729|14:40:51.150319|S|5|13.89|0|5
C|BZ|20240729|14:42:21.895475|S|5|13.89|0|5
C|BZ|20240729|14:42:33.014469|S|100|13.89|0|100
C|BZ|20240729|14:43:02.826011|S|20|13.89|0|20
C|BZ|20240729|14:43:22.460418|S|1|13.89|0|1
C|BZ|20240729|14:43:52.804509|S|5|13.89|0|5
C|BZ|20240729|14:44:55.748832|S|7|13.88|0|7
C|BZ|20240729|14:48:07.536056|S|5|13.88|0|5
C|BZ|20240729|14:51:10.705783|S|100|13.89|0|100
C|BZ|20240729|14:51:10.705783|S|62|13.89|0|62
C|BZ|20240729|14:51:10.705792|S|2|13.89|0|2
C|BZ|20240729|14:51:28.753091|S|100|13.89|0|100
C|BZ|20240729|14:54:21.812152|S|100|13.89|0|100
C|BZ|20240729|14:54:21.812153|S|44|13.89|0|44
C|BZ|20240729|14:56:05.173603|S|80|13.9|0|80
C|BZ|20240729|14:59:48.091047|S|5|13.9|0|5
C|BZ|20240729|15:02:01.515067|S|100|13.9|0|100
C|BZ|20240729|15:05:21.262422|S|100|13.89|0|100
C|BZ|20240729|15:05:53.101706|S|100|13.89|0|100
C|BZ|20240729|15:06:16.015804|S|100|13.89|0|100
C|BZ|20240729|15:06:16.015804|S|46|13.89|0|46
C|BZ|20240729|15:06:21.900176|S|7|13.89|0|7
C|BZ|20240729|15:06:34.598940|S|100|13.89|0|100
C|BZ|20240729|15:08:10.271542|S|84|13.88|0|84
C|BZ|20240729|15:16:45.154430|S|100|13.86|0|100
C|BZ|20240729|15:30:22.105346|S|57|13.89|0|57
C|BZ|20240729|15:30:25.206284|S|100|13.89|0|100
C|BZ|20240729|15:30:33.686250|S|23|13.88|0|23
C|BZ|20240729|15:30:33.686250|S|3|13.88|0|3
C|BZ|20240729|15:30:33.686251|S|37|13.88|0|37
C|BZ|20240729|15:30:33.686252|S|57|13.88|0|57
C|BZ|20240729|15:31:02.025700|S|100|13.88|0|100
C|BZ|20240729|15:31:18.965288|S|100|13.88|0|100
C|BZ|20240729|15:33:22.407492|S|34|13.88|0|34
C|BZ|20240729|15:34:47.472491|S|46|13.89|0|46
C|BZ|20240729|15:34:47.472491|S|57|13.89|0|57
C|BZ|20240729|15:34:47.472492|S|73|13.89|0|73
C|BZ|20240729|15:34:47.472493|S|31|13.89|0|31
C|BZ|20240729|15:35:52.835396|S|44|13.89|0|44
C|BZ|20240729|15:36:26.879402|S|33|13.89|0|33
C|BZ|20240729|15:36:44.856069|S|100|13.895|0|100
C|BZ|20240729|15:41:18.055303|S|1|13.88|0|1
C|BZ|20240729|15:44:53.440798|S|9|13.89|0|9
C|BZ|20240729|15:45:23.712978|S|2|13.89|0|2
C|BZ|20240729|15:45:23.712978|S|4|13.89|0|4
C|BZ|20240729|15:45:28.814329|S|100|13.89|0|100
C|BZ|20240729|15:46:14.819265|S|1|13.89|0|1
C|BZ|20240729|15:46:14.819265|S|1|13.89|0|1
C|BZ|20240729|15:46:14.819266|S|1|13.89|0|1
C|BZ|20240729|15:46:23.605839|S|1|13.88|0|1
C|BZ|20240729|15:46:23.605839|S|1|13.88|0|1
C|BZ|20240729|15:46:23.605839|S|2|13.88|0|2
C|BZ|20240729|15:46:23.605840|S|3|13.88|0|3
C|BZ|20240729|15:46:39.640083|S|200|13.86|0|200
C|BZ|20240729|15:46:58.170535|S|1|13.85|0|1
C|BZ|20240729|15:47:17.605077|S|1|13.84|0|1
C|BZ|20240729|15:48:35.588487|S|1|13.81|0|1
C|BZ|20240729|15:49:36.317808|S|1|13.8|0|1
C|BZ|20240729|15:50:00.095154|S|1|13.79|0|1
C|BZ|20240729|15:50:40.110851|S|100|13.8|0|100
C|BZ|20240729|15:50:45.168155|S|30|13.8|0|30
C|BZ|20240729|15:50:45.825015|S|70|13.8|0|70
C|BZ|20240729|15:50:45.825015|S|30|13.8|0|30
C|BZ|20240729|15:52:05.205877|S|2|13.79|0|2
C|BZ|20240729|15:52:05.205877|S|2|13.79|0|2
C|BZ|20240729|15:52:05.205877|S|2|13.79|0|2
C|BZ|20240729|15:52:05.205878|S|3|13.79|0|3
C|BZ|20240729|15:53:00.024107|S|100|13.795|0|100
C|BZ|20240729|15:54:14.831292|S|1|13.77|0|1
C|BZ|20240729|15:54:55.582551|S|4|13.76|0|4
C|BZ|20240729|15:55:05.620631|S|100|13.77|0|100
C|BZ|20240729|15:55:05.620631|S|100|13.77|0|100
C|BZ|20240729|15:56:07.315696|S|4|13.77|0|4
C|BZ|20240729|15:56:43.029568|S|4|13.76|0|4
C|BZ|20240729|15:56:43.029568|S|6|13.76|0|6
C|BZ|20240729|15:56:43.029568|S|5|13.76|0|5
C|BZ|20240729|15:56:44.435634|S|144|13.76|0|144
C|BZ|20240729|15:57:52.128827|S|10|13.74|0|10
C|BZ|20240729|15:58:12.580195|S|1|13.74|0|1
C|BZ|20240729|15:59:22.466295|S|100|13.745|0|100
C|BZ|20240729|15:59:22.466829|S|100|13.745|0|100
C|BZ|20240729|15:59:26.510338|S|100|13.745|0|100
C|BZ|20240729|15:59:36.639993|S|100|13.745|0|100
C|BZFD|20240729|09:40:17.009434|S|300|2.85|0|300
C|BZFD|20240729|11:08:31.693910|S|100|2.93|0|100
C|BZFD|20240729|11:29:14.656250|S|95|2.93|0|95
C|BZFD|20240729|13:35:25.448110|S|28|2.87|0|28
C|BZFD|20240729|14:00:13.185129|S|86|2.98|0|86
C|BZFD|20240729|14:00:13.199492|S|100|3|0|100
C|BZFD|20240729|14:00:13.901547|S|100|2.97|0|100
C|BZFD|20240729|14:00:13.903658|S|1|3.02|0|1
C|BZFD|20240729|14:00:16.554374|S|100|3.03|0|100
C|BZFD|20240729|14:00:16.817128|S|16|3.01|0|16
C|BZFD|20240729|14:00:17.134752|S|100|3.01|0|100
C|BZFD|20240729|14:00:18.690263|S|100|3.03|0|100
C|BZFD|20240729|15:33:04.291196|S|20|2.9|0|20
C|BZFD|20240729|15:35:05.829076|S|100|2.91|0|100
C|BZFD|20240729|15:36:55.335804|S|100|2.91|0|100
C|BZFD|20240729|15:38:44.878630|S|100|2.91|0|100
C|BZFD|20240729|15:38:45.445041|S|100|2.92|0|100
C|BZFD|20240729|15:40:20.543048|S|84|2.92|0|84
C|BZFD|20240729|15:41:52.356093|S|100|2.92|0|100
C|BZFD|20240729|15:43:47.617304|S|100|2.92|0|100
C|BZFD|20240729|15:45:15.905533|S|100|2.93|0|100
C|BZFD|20240729|15:52:15.217511|S|2|2.91|0|2
C|BZFD|20240729|15:55:44.525730|S|192|2.92|0|192
C|BZFD|20240729|15:55:44.525747|S|96|2.92|0|96
C|BZFD|20240729|15:55:44.525748|S|12|2.92|0|12
C|BZFD|20240729|15:58:01.744656|S|100|2.89|0|100
C|BZFD|20240729|15:59:47.524910|S|65|2.89|0|65
C|BZFD|20240729|15:59:47.525475|S|12|2.89|0|12
C|C|20240729|10:12:31.128339|S|10|64.595|0|10
C|C|20240729|10:52:19.198338|S|63|64.23|0|63
C|C|20240729|10:54:43.928788|S|6|64.29|0|6
C|C|20240729|11:05:49.263763|S|100|64.33|0|100
C|C|20240729|12:38:24.567895|S|22|64.21|0|22
C|C|20240729|13:04:14.834058|S|68|64.21|0|68
C|C|20240729|13:04:14.834081|S|32|64.21|0|32
C|C|20240729|13:06:05.066016|S|53|64.21|0|53
C|C|20240729|13:06:59.081144|S|20|64.23|0|20
C|C|20240729|13:08:18.157113|S|40|64.21|0|40
C|C|20240729|13:08:18.157119|S|5|64.21|0|5
C|C|20240729|13:08:18.157148|S|8|64.21|0|8
C|C|20240729|13:08:28.964425|S|94|64.22|0|94
C|C|20240729|13:08:43.835958|S|100|64.21|0|100
C|C|20240729|13:09:24.315879|S|100|64.2|0|100
C|C|20240729|13:09:24.315879|S|9|64.2|0|9
C|C|20240729|13:09:24.315879|S|97|64.2|0|97
C|C|20240729|15:31:30.600654|S|17|64.27|0|17
C|C|20240729|15:40:22.031286|S|93|64.17|0|93
C|C|20240729|15:40:23.381055|S|7|64.17|0|7
C|C|20240729|15:59:07.648949|S|100|64.24|0|100
C|C|20240729|15:59:46.255640|S|6|64.29|0|6
C|CAAP|20240729|15:49:55.649930|S|100|16.18|0|100
C|CABO|20240729|15:29:35.088019|S|19|409.23|0|19
C|CABO|20240729|15:55:42.580726|S|27|413.84|0|27
C|CABO|20240729|15:56:16.460606|S|13|413.61|0|13
C|CABO|20240729|15:56:16.460606|S|24|413.57|0|24
C|CABO|20240729|15:59:29.542153|S|24|411.26|0|24
C|CABO|20240729|15:59:29.542153|S|24|411.22|0|24
C|CABO|20240729|15:59:29.542153|S|52|411.11|0|52
C|CABO|20240729|15:59:39.170275|S|24|411.27|0|24
C|CABO|20240729|15:59:39.170276|S|52|410.99|0|52
C|CABO|20240729|15:59:39.170276|S|24|411.23|0|24
C|CABO|20240729|15:59:46.568380|S|24|411.23|0|24
C|CABO|20240729|15:59:46.568380|S|24|411.27|0|24
C|CABO|20240729|15:59:49.478367|S|24|411.62|0|24
C|CABO|20240729|15:59:49.478367|S|24|411.66|0|24
C|CAC|20240729|14:56:55.177041|S|100|40.03|0|100
C|CACC|20240729|12:20:08.350248|S|50|568.08|0|50
C|CACC|20240729|15:59:55.399134|S|42|568.06|0|42
C|CACI|20240729|15:56:08.154035|S|50|451.26|0|50
C|CACI|20240729|15:59:56.233740|S|4|452.1|0|4
C|CADE|20240729|09:33:56.857104|S|100|33.57|0|100
C|CADE|20240729|10:26:50.745594|S|100|33.39|0|100
C|CADE|20240729|10:36:48.836313|S|100|33.2|0|100
C|CADE|20240729|10:46:03.652477|S|84|33.18|0|84
C|CADE|20240729|10:46:03.652763|S|16|33.18|0|16
C|CADE|20240729|11:15:38.461053|S|100|33.3|0|100
C|CADE|20240729|11:38:14.337397|S|100|33.27|0|100
C|CADE|20240729|13:10:45.752107|S|1|33.25|0|1
C|CADE|20240729|15:15:58.420577|S|1|33.06|0|1
C|CADE|20240729|15:59:34.383748|S|100|32.95|0|100
C|CADE|20240729|15:59:36.566578|S|100|32.95|0|100
C|CADE|20240729|15:59:36.725528|S|100|32.95|0|100
C|CADE|20240729|15:59:37.013528|S|100|32.95|0|100
C|CADE|20240729|15:59:52.238418|S|56|32.92|0|56
C|CADE|20240729|15:59:56.033411|S|100|32.91|0|100
C|CADL|20240729|15:59:00.188268|S|100|6.15|0|100
C|CADL|20240729|15:59:55.788993|S|100|6.2|0|100
C|CAE|20240729|10:06:20.908053|S|1|17.8|0|1
C|CAE|20240729|10:39:21.238791|S|1|17.83|0|1
C|CAE|20240729|11:27:22.901994|S|1|18|0|1
C|CAG|20240729|09:48:58.632356|S|1|29.81|0|1
C|CAG|20240729|10:12:39.751175|S|5|30.05|0|5
C|CAG|20240729|10:33:37.373561|S|1|29.86|0|1
C|CAG|20240729|11:03:20.799551|S|1|29.97|0|1
C|CAG|20240729|11:12:21.537728|S|100|30.01|0|100
C|CAG|20240729|11:14:18.949902|S|12|30.01|0|12
C|CAG|20240729|11:14:18.949916|S|3|30.01|0|3
C|CAG|20240729|11:14:18.949927|S|13|30.01|0|13
C|CAG|20240729|11:14:18.950054|S|49|30.01|0|49
C|CAG|20240729|11:14:34.431069|S|15|30.01|0|15
C|CAG|20240729|11:14:34.709828|S|8|30.01|0|8
C|CAG|20240729|11:14:34.709828|S|77|30.01|0|77
C|CAG|20240729|11:37:50.103818|S|2|30.08|0|2
C|CAG|20240729|11:58:08.957142|S|5|30.03|0|5
C|CAG|20240729|12:04:48.491749|S|10|30.05|0|10
C|CAG|20240729|12:37:37.652730|S|30|30.08|0|30
C|CAG|20240729|12:37:37.652731|S|1|30.08|0|1
C|CAG|20240729|12:44:43.258490|S|1|30.09|0|1
C|CAG|20240729|12:52:53.600370|S|1|30.09|0|1
C|CAG|20240729|12:54:21.128758|S|100|30.075|0|100
C|CAG|20240729|12:57:30.311799|S|3|30.09|0|3
C|CAG|20240729|12:58:01.455350|S|12|30.09|0|12
C|CAG|20240729|12:59:22.286207|S|1|30.1|0|1
C|CAG|20240729|12:59:24.340490|S|1|30.1|0|1
C|CAG|20240729|13:04:16.578639|S|8|30.14|0|8
C|CAG|20240729|13:11:37.950162|S|8|30.13|0|8
C|CAG|20240729|13:11:37.950163|S|2|30.13|0|2
C|CAG|20240729|13:11:37.950163|S|1|30.13|0|1
C|CAG|20240729|13:22:42.149768|S|2|30.15|0|2
C|CAG|20240729|13:24:03.689130|S|1|30.13|0|1
C|CAG|20240729|13:25:17.888936|S|1|30.14|0|1
C|CAG|20240729|13:25:17.888936|S|17|30.14|0|17
C|CAG|20240729|13:34:22.443513|S|4|30.09|0|4
C|CAG|20240729|13:40:34.369965|S|1|30.09|0|1
C|CAG|20240729|13:42:18.960229|S|5|30.11|0|5
C|CAG|20240729|13:45:59.262067|S|7|30.12|0|7
C|CAG|20240729|13:46:21.634788|S|1|30.12|0|1
C|CAG|20240729|13:49:22.263804|S|1|30.11|0|1
C|CAG|20240729|13:56:15.410790|S|3|30.12|0|3
C|CAG|20240729|13:59:21.562890|S|1|30.14|0|1
C|CAG|20240729|13:59:21.562891|S|5|30.14|0|5
C|CAG|20240729|13:59:49.108765|S|5|30.14|0|5
C|CAG|20240729|14:00:43.933542|S|1|30.15|0|1
C|CAG|20240729|14:01:44.130485|S|1|30.15|0|1
C|CAG|20240729|14:06:22.717161|S|1|30.17|0|1
C|CAG|20240729|14:10:13.698724|S|3|30.16|0|3
C|CAG|20240729|14:12:31.256969|S|1|30.14|0|1
C|CAG|20240729|14:18:21.678452|S|1|30.14|0|1
C|CAG|20240729|14:18:21.678452|S|126|30.135|0|126
C|CAG|20240729|14:18:22.485498|S|100|30.14|0|100
C|CAG|20240729|14:18:35.627861|S|1|30.15|0|1
C|CAG|20240729|14:18:35.627861|S|2|30.15|0|2
C|CAG|20240729|14:21:09.886564|S|7|30.17|0|7
C|CAG|20240729|14:21:09.901540|S|100|30.18|0|100
C|CAG|20240729|14:22:39.168544|S|1|30.18|0|1
C|CAG|20240729|14:30:00.308862|S|1|30.24|0|1
C|CAG|20240729|14:34:38.403187|S|1|30.27|0|1
C|CAG|20240729|14:37:56.326889|S|37|30.29|0|37
C|CAG|20240729|14:38:09.198480|S|1|30.3|0|1
C|CAG|20240729|14:38:55.020668|S|3|30.3|0|3
C|CAG|20240729|14:39:09.111132|S|70|30.3|0|70
C|CAG|20240729|14:44:02.648700|S|1|30.34|0|1
C|CAG|20240729|14:47:34.518751|S|97|30.35|0|97
C|CAG|20240729|14:48:46.860131|S|22|30.35|0|22
C|CAG|20240729|14:50:48.061870|S|1|30.35|0|1
C|CAG|20240729|14:58:39.222583|S|2|30.33|0|2
C|CAG|20240729|14:58:39.222584|S|1|30.33|0|1
C|CAG|20240729|15:00:03.065340|S|1|30.33|0|1
C|CAG|20240729|15:04:53.349861|S|1|30.31|0|1
C|CAG|20240729|15:07:11.260483|S|86|30.33|0|86
C|CAG|20240729|15:21:43.255941|S|1|30.32|0|1
C|CAG|20240729|15:21:43.255942|S|2|30.32|0|2
C|CAG|20240729|15:21:43.255942|S|1|30.32|0|1
C|CAG|20240729|15:23:13.481577|S|1|30.31|0|1
C|CAG|20240729|15:23:13.481577|S|1|30.31|0|1
C|CAG|20240729|15:24:27.864141|S|1|30.31|0|1
C|CAG|20240729|15:30:57.571540|S|1|30.3|0|1
C|CAG|20240729|15:30:57.571540|S|3|30.3|0|3
C|CAG|20240729|15:32:17.412581|S|1|30.28|0|1
C|CAG|20240729|15:34:40.734192|S|6|30.28|0|6
C|CAG|20240729|15:34:40.734192|S|1|30.28|0|1
C|CAG|20240729|15:34:40.734560|S|6|30.29|0|6
C|CAG|20240729|15:36:45.511013|S|7|30.29|0|7
C|CAG|20240729|15:37:52.046288|S|1|30.29|0|1
C|CAG|20240729|15:38:06.568620|S|5|30.285|0|5
C|CAG|20240729|15:38:15.300662|S|9|30.28|0|9
C|CAG|20240729|15:39:06.001089|S|5|30.27|0|5
C|CAG|20240729|15:39:08.116984|S|3|30.28|0|3
C|CAG|20240729|15:39:08.116984|S|2|30.28|0|2
C|CAG|20240729|15:41:04.652665|S|1|30.29|0|1
C|CAG|20240729|15:41:04.652665|S|1|30.29|0|1
C|CAG|20240729|15:42:11.814224|S|1|30.3|0|1
C|CAG|20240729|15:42:41.453031|S|1|30.29|0|1
C|CAG|20240729|15:42:41.453031|S|7|30.29|0|7
C|CAG|20240729|15:42:41.453032|S|89|30.29|0|89
C|CAG|20240729|15:44:10.605571|S|4|30.27|0|4
C|CAG|20240729|15:44:10.605571|S|2|30.27|0|2
C|CAG|20240729|15:44:38.494213|S|1|30.27|0|1
C|CAG|20240729|15:44:40.354572|S|2|30.28|0|2
C|CAG|20240729|15:44:40.354573|S|1|30.28|0|1
C|CAG|20240729|15:44:40.354573|S|2|30.28|0|2
C|CAG|20240729|15:45:13.251533|S|1|30.29|0|1
C|CAG|20240729|15:46:43.775340|S|2|30.31|0|2
C|CAG|20240729|15:48:15.595637|S|1|30.3|0|1
C|CAG|20240729|15:49:12.238498|S|3|30.31|0|3
C|CAG|20240729|15:49:12.238498|S|3|30.31|0|3
C|CAG|20240729|15:49:23.194914|S|1|30.31|0|1
C|CAG|20240729|15:50:01.468346|S|100|30.31|0|100
C|CAG|20240729|15:50:09.691177|S|3|30.315|0|3
C|CAG|20240729|15:50:15.834132|S|6|30.315|0|6
C|CAG|20240729|15:50:21.685461|S|3|30.315|0|3
C|CAG|20240729|15:50:23.198764|S|3|30.31|0|3
C|CAG|20240729|15:52:20.639379|S|22|30.22|0|22
C|CAG|20240729|15:52:21.721737|S|23|30.23|0|23
C|CAG|20240729|15:54:09.725920|S|10|30.2|0|10
C|CAG|20240729|15:54:37.181496|S|9|30.2|0|9
C|CAG|20240729|15:55:02.977024|S|1|30.21|0|1
C|CAG|20240729|15:55:05.089263|S|100|30.2|0|100
C|CAG|20240729|15:55:53.333978|S|1|30.21|0|1
C|CAG|20240729|15:56:01.498375|S|1|30.21|0|1
C|CAG|20240729|15:56:25.344971|S|25|30.205|0|25
C|CAG|20240729|15:57:31.151308|S|11|30.21|0|11
C|CAG|20240729|15:57:31.151308|S|1|30.21|0|1
C|CAG|20240729|15:57:31.151308|S|18|30.21|0|18
C|CAG|20240729|15:57:31.151309|S|23|30.21|0|23
C|CAG|20240729|15:57:31.151309|S|16|30.21|0|16
C|CAG|20240729|15:57:31.154086|S|1|30.22|0|1
C|CAG|20240729|15:57:31.154086|S|1|30.22|0|1
C|CAG|20240729|15:57:43.692363|S|1|30.21|0|1
C|CAG|20240729|15:57:52.821730|S|1|30.21|0|1
C|CAG|20240729|15:58:04.896563|S|8|30.21|0|8
C|CAG|20240729|15:58:22.906383|S|36|30.2|0|36
C|CAG|20240729|15:58:26.424900|S|5|30.2|0|5
C|CAG|20240729|15:58:27.035386|S|95|30.2|0|95
C|CAG|20240729|15:58:27.035386|S|1|30.2|0|1
C|CAG|20240729|15:58:28.375831|S|21|30.2|0|21
C|CAG|20240729|15:58:30.432819|S|19|30.2|0|19
C|CAG|20240729|15:58:41.051387|S|15|30.19|0|15
C|CAG|20240729|15:58:42.833766|S|5|30.19|0|5
C|CAG|20240729|15:58:57.594483|S|100|30.19|0|100
C|CAG|20240729|15:59:15.768216|S|100|30.16|0|100
C|CAG|20240729|15:59:30.108138|S|87|30.16|0|87
C|CAG|20240729|15:59:30.109848|S|87|30.16|0|87
C|CAG|20240729|15:59:30.136239|S|100|30.16|0|100
C|CAG|20240729|15:59:30.157775|S|100|30.16|0|100
C|CAG|20240729|15:59:32.010651|S|13|30.16|0|13
C|CAG|20240729|15:59:32.203161|S|100|30.16|0|100
C|CAG|20240729|15:59:32.214671|S|100|30.16|0|100
C|CAG|20240729|15:59:35.161585|S|100|30.15|0|100
C|CAG|20240729|15:59:35.328814|S|100|30.15|0|100
C|CAG|20240729|15:59:43.683539|S|100|30.15|0|100
C|CAG|20240729|15:59:47.523582|S|1|30.15|0|1
C|CAG|20240729|15:59:50.193462|S|100|30.15|0|100
C|CAG|20240729|15:59:50.377210|S|100|30.15|0|100
C|CAG|20240729|15:59:50.829488|S|12|30.15|0|12
C|CAG|20240729|15:59:51.204062|S|23|30.155|0|23
C|CAG|20240729|15:59:51.452116|S|5|30.155|0|5
C|CAH|20240729|09:32:53.943400|S|88|98.78|0|88
C|CAH|20240729|09:32:53.943496|S|88|98.78|0|88
C|CAH|20240729|10:06:00.550994|S|75|97.56|0|75
C|CAH|20240729|11:58:41.599255|S|75|98.42|0|75
C|CAH|20240729|12:05:17.140839|S|6|98.26|0|6
C|CAH|20240729|12:29:56.252426|S|75|98.02|0|75
C|CAH|20240729|13:34:08.630226|S|9|97.99|0|9
C|CAH|20240729|14:15:56.038673|S|21|97.79|0|21
C|CAH|20240729|14:52:52.377755|S|5|97.99|0|5
C|CAH|20240729|15:16:52.835258|S|10|97.96|0|10
C|CAH|20240729|15:19:01.364338|S|3|97.95|0|3
C|CAH|20240729|15:38:41.168062|S|74|98.13|0|74
C|CAH|20240729|15:38:41.168062|S|1|98.13|0|1
C|CAH|20240729|15:38:41.168165|S|26|98.13|0|26
C|CAH|20240729|15:46:53.835158|S|1|98.11|0|1
C|CAH|20240729|15:50:59.069279|S|6|98.09|0|6
C|CAH|20240729|15:51:24.035950|S|100|98.06|0|100
C|CAH|20240729|15:54:38.061176|S|1|98.03|0|1
C|CAH|20240729|15:54:38.061425|S|4|98.03|0|4
C|CAH|20240729|15:58:37.509605|S|1|98.06|0|1
C|CAH|20240729|15:59:11.055358|S|50|98.12|0|50
C|CAH|20240729|15:59:21.411185|S|100|98.13|0|100
C|CAH|20240729|15:59:30.907386|S|100|98.17|0|100
C|CAH|20240729|15:59:45.065594|S|60|98.2|0|60
C|CAH|20240729|15:59:45.083255|S|40|98.2|0|40
C|CAH|20240729|15:59:45.556531|S|100|98.2|0|100
C|CAH|20240729|15:59:46.109150|S|100|98.2|0|100
C|CAH|20240729|15:59:58.116140|S|12|98.22|0|12
C|CAKE|20240729|13:15:31.779588|S|14|37.9|0|14
C|CAKE|20240729|14:00:42.471278|S|100|37.9|0|100
C|CAKE|20240729|15:54:40.080501|S|649|38.19|0|649
C|CAKE|20240729|15:54:40.080512|S|351|38.19|0|351
C|CAL|20240729|10:45:33.920580|S|93|37.05|0|93
C|CAL|20240729|12:31:01.705922|S|2|37.02|0|2
C|CAL|20240729|13:43:40.399559|S|1|36.82|0|1
C|CAL|20240729|15:48:03.157784|S|100|37.03|0|100
C|CAL|20240729|15:50:33.344672|S|15|36.97|0|15
C|CAL|20240729|15:50:33.344786|S|85|36.97|0|85
C|CAL|20240729|15:55:12.694633|S|100|36.92|0|100
C|CAL|20240729|15:58:52.232616|S|3|36.99|0|3
C|CAL|20240729|15:58:52.350953|S|40|36.99|0|40
C|CAL|20240729|15:58:52.351014|S|46|36.99|0|46
C|CAL|20240729|15:58:52.351023|S|4|36.99|0|4
C|CALF|20240729|09:30:31.832731|S|200|47.94|0|200
C|CALF|20240729|09:30:40.986398|S|221|47.91|0|221
C|CALF|20240729|09:31:24.976039|S|10|48.01|0|10
C|CALF|20240729|10:52:02.370319|S|20|47.64|0|20
C|CALF|20240729|11:10:49.585427|S|20|47.53|0|20
C|CALF|20240729|12:21:57.210864|S|32|47.67|0|32
C|CALF|20240729|13:25:54.243663|S|9|47.41|0|9
C|CALF|20240729|14:43:17.473902|S|100|47.48|0|100
C|CALF|20240729|14:43:20.518568|S|100|47.48|0|100
C|CALF|20240729|14:43:31.468358|S|100|47.48|0|100
C|CALF|20240729|14:43:34.262282|S|200|47.48|0|200
C|CALF|20240729|15:03:17.760651|S|48|47.495|0|48
C|CALF|20240729|15:47:01.508483|S|2|47.74|0|2
C|CALF|20240729|15:54:03.469312|S|100|47.76|0|100
C|CALF|20240729|15:54:41.068280|S|100|47.72|0|100
C|CALF|20240729|15:55:01.393875|S|100|47.73|0|100
C|CALF|20240729|15:57:52.717890|S|100|47.69|0|100
C|CALF|20240729|15:57:58.325621|S|10|47.69|0|10
C|CALF|20240729|15:58:00.733254|S|100|47.69|0|100
C|CALF|20240729|15:58:01.016775|S|100|47.69|0|100
C|CALF|20240729|15:58:01.235873|S|71|47.69|0|71
C|CALF|20240729|15:58:13.195718|S|100|47.69|0|100
C|CALF|20240729|15:58:45.542287|S|100|47.68|0|100
C|CALF|20240729|15:59:19.018574|S|100|47.68|0|100
C|CALM|20240729|15:29:04.664498|S|4|70.51|0|4
C|CALM|20240729|15:29:04.664545|S|1|70.51|0|1
C|CALM|20240729|15:29:04.664545|S|19|70.53|0|19
C|CALM|20240729|15:29:04.664545|S|10|70.53|0|10
C|CALM|20240729|15:29:04.664546|S|14|70.53|0|14
C|CALM|20240729|15:29:04.664567|S|1|70.53|0|1
C|CALM|20240729|15:29:04.664568|S|80|70.53|0|80
C|CALM|20240729|15:54:50.090403|S|100|70.41|0|100
C|CALM|20240729|15:56:05.791321|S|39|70.37|0|39
C|CALM|20240729|15:56:05.791377|S|28|70.37|0|28
C|CALM|20240729|15:58:00.130028|S|14|70.47|0|14
C|CALM|20240729|15:59:55.798779|S|25|70.61|0|25
C|CALM|20240729|15:59:56.064370|S|3|70.61|0|3
C|CALM|20240729|15:59:56.102782|S|6|70.61|0|6
C|CALX|20240729|10:08:34.391738|S|100|38.13|0|100
C|CALX|20240729|11:21:21.144967|S|83|37.81|0|83
C|CALX|20240729|12:02:52.021075|S|100|38.29|0|100
C|CALX|20240729|12:09:21.098240|S|12|38.4|0|12
C|CALX|20240729|12:11:20.762829|S|12|38.37|0|12
C|CALX|20240729|13:03:21.116588|S|1|38.63|0|1
C|CALX|20240729|13:05:22.240187|S|2|38.64|0|2
C|CALX|20240729|13:05:31.067458|S|7|38.64|0|7
C|CALX|20240729|13:05:31.067481|S|8|38.63|0|8
C|CALX|20240729|13:33:27.597152|S|46|38.4|0|46
C|CALX|20240729|13:33:27.598612|S|29|38.4|0|29
C|CALX|20240729|13:42:21.959255|S|4|38.46|0|4
C|CALX|20240729|13:44:21.641786|S|2|38.45|0|2
C|CALX|20240729|13:44:21.641786|S|4|38.45|0|4
C|CALX|20240729|13:44:38.406676|S|4|38.45|0|4
C|CALX|20240729|14:22:22.300521|S|5|38.51|0|5
C|CALX|20240729|14:51:23.098586|S|2|38.81|0|2
C|CALX|20240729|14:54:22.621185|S|2|38.8|0|2
C|CALX|20240729|14:54:22.621185|S|2|38.8|0|2
C|CALX|20240729|14:54:22.621365|S|1|38.8|0|1
C|CALX|20240729|14:54:22.621365|S|6|38.8|0|6
C|CALX|20240729|14:54:22.621365|S|4|38.8|0|4
C|CALX|20240729|14:54:22.621366|S|9|38.8|0|9
C|CALX|20240729|14:58:11.893232|S|128|38.86|0|128
C|CALX|20240729|15:18:51.262681|S|19|39|0|19
C|CALX|20240729|15:25:28.138450|S|20|39.14|0|20
C|CALX|20240729|15:45:50.303293|S|25|39.64|0|25
C|CALX|20240729|15:59:18.476250|S|100|39.7|0|100
C|CALX|20240729|15:59:19.935562|S|12|39.7|0|12
C|CALX|20240729|15:59:32.025172|S|100|39.71|0|100
C|CALX|20240729|15:59:47.046635|S|100|39.72|0|100
C|CALX|20240729|15:59:48.255673|S|15|39.72|0|15
C|CALX|20240729|15:59:48.762241|S|10|39.72|0|10
C|CAMT|20240729|10:12:25.484965|S|30|107.77|0|30
C|CAMT|20240729|10:18:11.365305|S|1|108.54|0|1
C|CAMT|20240729|10:18:31.322499|S|18|108.54|0|18
C|CAMT|20240729|10:49:49.440738|S|15|107.47|0|15
C|CAMT|20240729|10:49:49.441096|S|85|107.34|0|85
C|CAMT|20240729|11:13:21.219717|S|25|106.8|0|25
C|CAMT|20240729|11:13:21.219823|S|25|106.8|0|25
C|CAMT|20240729|11:13:21.219930|S|25|106.8|0|25
C|CAMT|20240729|11:13:21.219998|S|25|106.8|0|25
C|CAMT|20240729|11:39:59.834710|S|4|106.88|0|4
C|CAMT|20240729|11:59:35.574224|S|100|107.31|0|100
C|CAMT|20240729|11:59:35.574246|S|31|107.31|0|31
C|CAN|20240729|09:34:37.832331|S|48|1.1|0|48
C|CAN|20240729|09:34:53.645029|S|14|1.09|0|14
C|CAN|20240729|09:36:40.584909|S|19|1.09|0|19
C|CAN|20240729|09:39:28.816480|S|262|1.08|0|262
C|CAN|20240729|09:43:29.880679|S|900|1.03|0|900
C|CAN|20240729|09:46:04.478266|S|22|1.03|0|22
C|CAN|20240729|09:46:04.478266|S|1|1.03|0|1
C|CAN|20240729|09:46:04.478266|S|11|1.03|0|11
C|CAN|20240729|10:03:40.920843|S|300|1.02|0|300
C|CAN|20240729|10:12:30.339191|S|100|1.015|0|100
C|CAN|20240729|10:12:30.339191|S|100|1.015|0|100
C|CAN|20240729|10:17:20.884473|S|100|1.015|0|100
C|CAN|20240729|10:17:20.884473|S|100|1.015|0|100
C|CAN|20240729|10:17:20.884987|S|100|1.015|0|100
C|CAN|20240729|10:17:20.884987|S|100|1.015|0|100
C|CAN|20240729|10:20:47.258304|S|300|1.015|0|300
C|CAN|20240729|10:20:47.258903|S|329|1.015|0|329
C|CAN|20240729|10:20:47.258914|S|329|1.015|0|329
C|CAN|20240729|10:20:47.258920|S|329|1.015|0|329
C|CAN|20240729|10:20:47.258958|S|49|1.015|0|49
C|CAN|20240729|10:20:47.259071|S|329|1.015|0|329
C|CAN|20240729|10:20:47.259108|S|1100|1.015|0|1100
C|CAN|20240729|10:24:15.686621|S|2700|1.025|0|2700
C|CAN|20240729|10:24:32.147049|S|2700|1.025|0|2700
C|CAN|20240729|10:24:33.774899|S|2700|1.025|0|2700
C|CAN|20240729|10:27:43.855831|S|100|1.005|0|100
C|CAN|20240729|10:28:10.842430|S|327|1|0|327
C|CAN|20240729|10:28:10.859130|S|200|1.005|0|200
C|CAN|20240729|10:32:35.927851|S|80|1.01|0|80
C|CAN|20240729|10:43:41.774036|S|30|1.01|0|30
C|CAN|20240729|10:50:10.762303|S|1000|1.01|0|1000
C|CAN|20240729|10:54:26.472125|S|100|1.005|0|100
C|CAN|20240729|10:54:28.591447|S|100|1.005|0|100
C|CAN|20240729|10:54:30.647934|S|100|1.005|0|100
C|CAN|20240729|10:54:32.666908|S|100|1.005|0|100
C|CAN|20240729|10:56:01.984679|S|12|1|0|12
C|CAN|20240729|10:56:01.984679|S|1|1|0|1
C|CAN|20240729|10:56:01.984679|S|11|1|0|11
C|CAN|20240729|10:56:01.986571|S|102|1|0|102
C|CAN|20240729|10:56:01.987072|S|198|1|0|198
C|CAN|20240729|10:56:01.996716|S|400|1.005|0|400
C|CAN|20240729|10:59:40.039076|S|1|1|0|1
C|CAN|20240729|11:08:45.119976|S|50|1|0|50
C|CAN|20240729|11:09:58.669094|S|220|1.01|0|220
C|CAN|20240729|11:09:58.673963|S|100|1.01|0|100
C|CAN|20240729|11:23:20.510261|S|3228|1.01|0|3228
C|CAN|20240729|11:23:23.222803|S|46|1.01|0|46
C|CAN|20240729|11:24:12.725323|S|300|1.01|0|300
C|CAN|20240729|11:24:16.786215|S|200|1.01|0|200
C|CAN|20240729|11:24:19.784095|S|100|1.01|0|100
C|CAN|20240729|11:24:22.087439|S|300|1.01|0|300
C|CAN|20240729|11:24:24.797821|S|100|1.01|0|100
C|CAN|20240729|11:26:03.435161|S|1000|1.01|0|1000
C|CAN|20240729|11:26:50.240720|S|100|1|0|100
C|CAN|20240729|11:26:59.619318|S|269|1.01|0|269
C|CAN|20240729|11:26:59.620097|S|100|1.01|0|100
C|CAN|20240729|11:27:01.963945|S|100|1|0|100
C|CAN|20240729|11:29:11.278684|S|495|1.01|0|495
C|CAN|20240729|11:30:35.899944|S|100|.99|0|100
C|CAN|20240729|11:31:25.745661|S|531|.9801|0|531
C|CAN|20240729|11:45:48.888200|S|100|1.01|0|100
C|CAN|20240729|11:45:48.888200|S|100|1.01|0|100
C|CAN|20240729|11:47:44.135872|S|100|1|0|100
C|CAN|20240729|11:52:05.701051|S|100|1.005|0|100
C|CAN|20240729|11:52:05.701051|S|100|1.005|0|100
C|CAN|20240729|11:58:16.515256|S|100|1.005|0|100
C|CAN|20240729|11:58:16.515256|S|100|1.005|0|100
C|CAN|20240729|11:58:16.515256|S|100|1.005|0|100
C|CAN|20240729|11:58:16.515257|S|100|1.005|0|100
C|CAN|20240729|11:58:16.515257|S|100|1.005|0|100
C|CAN|20240729|11:58:16.515258|S|100|1.005|0|100
C|CAN|20240729|11:58:16.515258|S|100|1.005|0|100
C|CAN|20240729|11:58:16.515258|S|100|1.005|0|100
C|CAN|20240729|11:58:16.515897|S|100|1.005|0|100
C|CAN|20240729|12:01:04.846883|S|26|1.01|0|26
C|CAN|20240729|12:01:04.846899|S|74|1.01|0|74
C|CAN|20240729|12:01:04.846899|S|26|1.01|0|26
C|CAN|20240729|12:01:05.268895|S|74|1.01|0|74
C|CAN|20240729|12:01:07.645844|S|100|1.01|0|100
C|CAN|20240729|12:11:34.173521|S|30|1|0|30
C|CAN|20240729|12:11:34.173522|S|70|1|0|70
C|CAN|20240729|12:26:36.814053|S|500|.9991|0|500
C|CAN|20240729|12:26:36.815222|S|500|.9991|0|500
C|CAN|20240729|12:26:38.000844|S|1500|.9991|0|1500
C|CAN|20240729|12:26:38.021065|S|2500|.9991|0|2500
C|CAN|20240729|12:26:38.132581|S|300|.9991|0|300
C|CAN|20240729|12:29:15.707943|S|100|.99875|0|100
C|CAN|20240729|12:31:37.830486|S|15|.9979|0|15
C|CAN|20240729|12:42:17.923162|S|17|.9938|0|17
C|CAN|20240729|12:42:27.092728|S|1|.9938|0|1
C|CAN|20240729|12:43:29.267131|S|82|.99375|0|82
C|CAN|20240729|12:43:29.267700|S|118|.99375|0|118
C|CAN|20240729|12:43:29.267700|S|82|.9938|0|82
C|CAN|20240729|12:43:53.428125|S|100|.9937|0|100
C|CAN|20240729|12:44:28.182413|S|3|.9907|0|3
C|CAN|20240729|12:44:33.430155|S|2|.9905|0|2
C|CAN|20240729|12:44:44.255562|S|2|.9901|0|2
C|CAN|20240729|12:44:47.927874|S|3|.9901|0|3
C|CAN|20240729|12:44:52.360899|S|25|.9901|0|25
C|CAN|20240729|12:45:14.826932|S|70|.9901|0|70
C|CAN|20240729|12:45:14.826932|S|30|.9901|0|30
C|CAN|20240729|13:02:40.480184|S|400|.9858|0|400
C|CAN|20240729|13:02:40.500984|S|100|.9858|0|100
C|CAN|20240729|13:03:24.625796|S|49|.9833|0|49
C|CAN|20240729|13:03:30.125347|S|30|.9831|0|30
C|CAN|20240729|13:03:33.950893|S|100|.9827|0|100
C|CAN|20240729|13:03:33.950978|S|300|.9827|0|300
C|CAN|20240729|13:03:33.951373|S|100|.9827|0|100
C|CAN|20240729|13:03:33.951373|S|300|.9827|0|300
C|CAN|20240729|13:14:05.767379|S|100|.9843|0|100
C|CAN|20240729|13:14:05.767379|S|100|.9841|0|100
C|CAN|20240729|13:14:05.767379|S|100|.984|0|100
C|CAN|20240729|13:14:05.768039|S|100|.9844|0|100
C|CAN|20240729|13:16:30.980838|S|100|.9843|0|100
C|CAN|20240729|13:18:33.490674|S|100|.98475|0|100
C|CAN|20240729|13:18:33.490674|S|200|.98475|0|200
C|CAN|20240729|13:18:33.490674|S|100|.98475|0|100
C|CAN|20240729|13:23:37.024322|S|100|.98465|0|100
C|CAN|20240729|13:23:37.024322|S|100|.98465|0|100
C|CAN|20240729|13:23:37.024960|S|200|.98465|0|200
C|CAN|20240729|13:28:59.747380|S|100|.9833|0|100
C|CAN|20240729|13:28:59.747380|S|100|.9833|0|100
C|CAN|20240729|13:28:59.747380|S|100|.9833|0|100
C|CAN|20240729|13:30:49.421209|S|100|.98215|0|100
C|CAN|20240729|13:30:49.421210|S|200|.98215|0|200
C|CAN|20240729|13:32:27.606349|S|100|.98255|0|100
C|CAN|20240729|13:32:27.606349|S|100|.98255|0|100
C|CAN|20240729|13:32:42.438449|S|173|.98275|0|173
C|CAN|20240729|13:32:42.439231|S|100|.98275|0|100
C|CAN|20240729|13:32:44.127071|S|200|.98275|0|200
C|CAN|20240729|13:32:44.127696|S|200|.98275|0|200
C|CAN|20240729|13:33:32.437777|S|73|.98275|0|73
C|CAN|20240729|13:33:32.437777|S|227|.98275|0|227
C|CAN|20240729|13:33:32.438958|S|300|.98275|0|300
C|CAN|20240729|13:33:32.439740|S|300|.98275|0|300
C|CAN|20240729|13:33:32.440518|S|173|.98275|0|173
C|CAN|20240729|13:33:32.440518|S|127|.98275|0|127
C|CAN|20240729|13:33:37.126167|S|227|.98275|0|227
C|CAN|20240729|13:33:37.126167|S|73|.98275|0|73
C|CAN|20240729|13:34:32.740060|S|227|.98275|0|227
C|CAN|20240729|13:34:32.740060|S|173|.98275|0|173
C|CAN|20240729|13:34:32.742057|S|73|.98275|0|73
C|CAN|20240729|13:34:32.742057|S|327|.98275|0|327
C|CAN|20240729|13:34:32.742500|S|400|.98275|0|400
C|CAN|20240729|13:34:36.649945|S|27|.98275|0|27
C|CAN|20240729|13:34:36.649945|S|100|.98275|0|100
C|CAN|20240729|13:34:36.649945|S|50|.98275|0|50
C|CAN|20240729|13:36:08.692831|S|50|.98275|0|50
C|CAN|20240729|13:36:08.692831|S|100|.98275|0|100
C|CAN|20240729|13:36:08.692831|S|100|.98275|0|100
C|CAN|20240729|13:36:08.692832|S|100|.98275|0|100
C|CAN|20240729|13:36:08.692832|S|50|.98275|0|50
C|CAN|20240729|13:36:21.926686|S|200|.98275|0|200
C|CAN|20240729|13:36:21.926686|S|150|.98275|0|150
C|CAN|20240729|13:36:21.926687|S|50|.98275|0|50
C|CAN|20240729|13:38:41.516937|S|100|.98275|0|100
C|CAN|20240729|13:38:41.516937|S|50|.98275|0|50
C|CAN|20240729|13:38:41.516937|S|100|.98275|0|100
C|CAN|20240729|13:38:41.516938|S|50|.98275|0|50
C|CAN|20240729|13:38:41.516938|S|100|.98275|0|100
C|CAN|20240729|13:40:03.478087|S|100|.98275|0|100
C|CAN|20240729|13:40:03.478087|S|100|.98275|0|100
C|CAN|20240729|13:40:03.478087|S|50|.98275|0|50
C|CAN|20240729|13:40:03.478088|S|50|.98275|0|50
C|CAN|20240729|13:40:03.478088|S|100|.98275|0|100
C|CAN|20240729|13:40:50.020086|S|50|.98275|0|50
C|CAN|20240729|13:40:50.020087|S|100|.98275|0|100
C|CAN|20240729|13:40:50.020087|S|100|.98275|0|100
C|CAN|20240729|13:40:50.020088|S|100|.98275|0|100
C|CAN|20240729|13:40:50.020088|S|50|.98275|0|50
C|CAN|20240729|13:41:01.027129|S|50|.98275|0|50
C|CAN|20240729|13:41:01.027130|S|30|.98275|0|30
C|CAN|20240729|13:41:01.027130|S|100|.98275|0|100
C|CAN|20240729|13:41:01.028070|S|30|.98275|0|30
C|CAN|20240729|13:41:01.028070|S|70|.98275|0|70
C|CAN|20240729|13:41:06.269536|S|230|.98275|0|230
C|CAN|20240729|13:41:06.269536|S|170|.98275|0|170
C|CAN|20240729|13:41:50.156091|S|270|.98275|0|270
C|CAN|20240729|13:41:50.156091|S|130|.98275|0|130
C|CAN|20240729|13:42:03.815777|S|370|.98275|0|370
C|CAN|20240729|13:42:03.815778|S|30|.98275|0|30
C|CAN|20240729|13:43:14.896157|S|130|.98275|0|130
C|CAN|20240729|13:43:14.896157|S|200|.98275|0|200
C|CAN|20240729|13:43:14.896157|S|70|.98275|0|70
C|CAN|20240729|13:43:47.208813|S|100|.98275|0|100
C|CAN|20240729|13:43:47.208813|S|70|.98275|0|70
C|CAN|20240729|13:43:47.208813|S|100|.98275|0|100
C|CAN|20240729|13:43:47.208814|S|100|.98275|0|100
C|CAN|20240729|13:43:47.208814|S|30|.98275|0|30
C|CAN|20240729|13:44:09.784724|S|70|.98275|0|70
C|CAN|20240729|13:44:09.784724|S|100|.98275|0|100
C|CAN|20240729|13:44:09.784724|S|100|.98275|0|100
C|CAN|20240729|13:44:09.784725|S|100|.98275|0|100
C|CAN|20240729|13:44:09.784725|S|4|.98275|0|4
C|CAN|20240729|13:44:09.949546|S|96|.98275|0|96
C|CAN|20240729|13:44:09.949547|S|100|.98275|0|100
C|CAN|20240729|13:44:09.949547|S|100|.98275|0|100
C|CAN|20240729|13:44:09.949547|S|100|.98275|0|100
C|CAN|20240729|13:44:09.949548|S|4|.98275|0|4
C|CAN|20240729|13:44:09.950426|S|100|.98275|0|100
C|CAN|20240729|13:44:09.950426|S|96|.98275|0|96
C|CAN|20240729|13:44:09.950427|S|100|.98275|0|100
C|CAN|20240729|13:44:09.950427|S|100|.98275|0|100
C|CAN|20240729|13:44:09.950428|S|4|.98275|0|4
C|CAN|20240729|13:44:09.951298|S|96|.98275|0|96
C|CAN|20240729|13:44:09.951299|S|100|.98275|0|100
C|CAN|20240729|13:44:09.951299|S|100|.98275|0|100
C|CAN|20240729|13:44:09.951299|S|51|.98275|0|51
C|CAN|20240729|13:44:10.097318|S|49|.98275|0|49
C|CAN|20240729|13:44:10.097318|S|100|.98275|0|100
C|CAN|20240729|13:44:10.097318|S|100|.98275|0|100
C|CAN|20240729|13:44:10.097319|S|151|.98275|0|151
C|CAN|20240729|13:44:17.035563|S|49|.98275|0|49
C|CAN|20240729|13:44:17.035563|S|100|.98275|0|100
C|CAN|20240729|13:44:17.035563|S|100|.98275|0|100
C|CAN|20240729|13:44:17.035564|S|51|.98275|0|51
C|CAN|20240729|13:44:17.035564|S|100|.98275|0|100
C|CAN|20240729|13:44:17.036217|S|149|.98275|0|149
C|CAN|20240729|13:44:17.036217|S|51|.98275|0|51
C|CAN|20240729|13:44:38.785240|S|49|.98275|0|49
C|CAN|20240729|13:44:38.785240|S|200|.98275|0|200
C|CAN|20240729|13:44:38.785241|S|100|.98275|0|100
C|CAN|20240729|13:44:38.785241|S|100|.98275|0|100
C|CAN|20240729|13:44:38.785242|S|100|.98275|0|100
C|CAN|20240729|13:44:38.785242|S|51|.98275|0|51
C|CAN|20240729|13:44:38.787405|S|200|.98275|0|200
C|CAN|20240729|13:44:38.787405|S|49|.98275|0|49
C|CAN|20240729|13:44:38.787405|S|100|.98275|0|100
C|CAN|20240729|13:44:38.787406|S|51|.98275|0|51
C|CAN|20240729|13:44:38.787406|S|200|.98275|0|200
C|CAN|20240729|13:44:38.788199|S|49|.98275|0|49
C|CAN|20240729|13:44:38.788199|S|100|.98275|0|100
C|CAN|20240729|13:44:38.788199|S|100|.98275|0|100
C|CAN|20240729|13:44:38.788200|S|100|.98275|0|100
C|CAN|20240729|13:44:38.788200|S|41|.98275|0|41
C|CAN|20240729|13:44:38.789079|S|100|.98275|0|100
C|CAN|20240729|13:44:38.789079|S|59|.98275|0|59
C|CAN|20240729|13:44:38.789079|S|100|.98275|0|100
C|CAN|20240729|13:44:38.789080|S|100|.98275|0|100
C|CAN|20240729|13:44:38.789080|S|100|.98275|0|100
C|CAN|20240729|13:44:38.789080|S|100|.98275|0|100
C|CAN|20240729|13:44:38.789080|S|41|.98275|0|41
C|CAN|20240729|13:44:44.143703|S|59|.98275|0|59
C|CAN|20240729|13:44:44.143703|S|100|.98275|0|100
C|CAN|20240729|13:44:44.143704|S|100|.98275|0|100
C|CAN|20240729|13:44:44.143704|S|200|.98275|0|200
C|CAN|20240729|13:44:44.143704|S|100|.98275|0|100
C|CAN|20240729|13:44:44.143705|S|41|.98275|0|41
C|CAN|20240729|13:44:48.948042|S|100|.98275|0|100
C|CAN|20240729|13:44:48.948042|S|100|.98275|0|100
C|CAN|20240729|13:44:48.948042|S|159|.98275|0|159
C|CAN|20240729|13:44:48.948043|S|41|.98275|0|41
C|CAN|20240729|13:45:44.316960|S|100|.98275|0|100
C|CAN|20240729|13:45:44.316960|S|59|.98275|0|59
C|CAN|20240729|13:45:44.316960|S|100|.98275|0|100
C|CAN|20240729|13:45:44.316961|S|200|.98275|0|200
C|CAN|20240729|13:45:44.316961|S|100|.98275|0|100
C|CAN|20240729|13:45:44.316962|S|41|.98275|0|41
C|CAN|20240729|13:46:47.457079|S|159|.98275|0|159
C|CAN|20240729|13:46:47.457079|S|100|.98275|0|100
C|CAN|20240729|13:46:47.457079|S|100|.98275|0|100
C|CAN|20240729|13:46:47.457080|S|100|.98275|0|100
C|CAN|20240729|13:46:47.457080|S|141|.98275|0|141
C|CAN|20240729|13:46:52.599727|S|100|.981|0|100
C|CAN|20240729|13:51:25.947409|S|600|.9803|0|600
C|CAN|20240729|13:51:26.142501|S|600|.9803|0|600
C|CAN|20240729|13:51:31.516983|S|600|.98005|0|600
C|CAN|20240729|13:51:33.799518|S|500|.98005|0|500
C|CAN|20240729|13:51:33.799518|S|100|.98005|0|100
C|CAN|20240729|13:52:05.044484|S|800|.98005|0|800
C|CAN|20240729|13:52:05.045116|S|400|.98005|0|400
C|CAN|20240729|13:52:05.045116|S|100|.98005|0|100
C|CAN|20240729|13:52:05.045116|S|300|.98005|0|300
C|CAN|20240729|13:52:05.057277|S|300|.98005|0|300
C|CAN|20240729|13:52:05.216841|S|100|.98005|0|100
C|CAN|20240729|13:52:05.216841|S|200|.98005|0|200
C|CAN|20240729|13:52:05.216841|S|100|.98005|0|100
C|CAN|20240729|13:52:05.216842|S|200|.98005|0|200
C|CAN|20240729|13:52:05.216842|S|200|.98005|0|200
C|CAN|20240729|13:53:16.524461|S|100|.9717|0|100
C|CAN|20240729|13:53:16.524461|S|100|.9717|0|100
C|CAN|20240729|13:53:16.524461|S|100|.9717|0|100
C|CAN|20240729|13:53:19.133216|S|100|.97065|0|100
C|CAN|20240729|13:53:32.203824|S|10|.97025|0|10
C|CAN|20240729|13:53:51.463303|S|300|.97025|0|300
C|CAN|20240729|13:53:51.464643|S|105|.97025|0|105
C|CAN|20240729|13:54:06.139549|S|100|.9735|0|100
C|CAN|20240729|13:54:07.034402|S|200|.97325|0|200
C|CAN|20240729|13:54:07.034402|S|100|.97325|0|100
C|CAN|20240729|13:54:07.034402|S|400|.97325|0|400
C|CAN|20240729|13:54:07.161411|S|100|.97325|0|100
C|CAN|20240729|13:54:07.161925|S|100|.97325|0|100
C|CAN|20240729|13:54:07.161925|S|100|.97325|0|100
C|CAN|20240729|13:54:07.161925|S|100|.97325|0|100
C|CAN|20240729|13:54:07.161926|S|200|.97325|0|200
C|CAN|20240729|13:54:07.162329|S|100|.97325|0|100
C|CAN|20240729|13:54:07.162329|S|100|.97325|0|100
C|CAN|20240729|13:54:26.307062|S|100|.97325|0|100
C|CAN|20240729|13:54:26.307062|S|100|.97325|0|100
C|CAN|20240729|13:54:26.307062|S|100|.97325|0|100
C|CAN|20240729|13:54:26.307063|S|100|.97325|0|100
C|CAN|20240729|13:54:26.307063|S|100|.97325|0|100
C|CAN|20240729|13:54:26.307063|S|100|.97325|0|100
C|CAN|20240729|13:54:44.585958|S|500|.97325|0|500
C|CAN|20240729|13:55:09.800663|S|500|.97325|0|500
C|CAN|20240729|13:55:09.800673|S|400|.97325|0|400
C|CAN|20240729|13:55:09.800673|S|100|.97325|0|100
C|CAN|20240729|13:55:09.801066|S|100|.97325|0|100
C|CAN|20240729|13:55:09.801463|S|100|.97325|0|100
C|CAN|20240729|13:55:09.801463|S|400|.97325|0|400
C|CAN|20240729|13:55:26.384645|S|400|.97095|0|400
C|CAN|20240729|13:55:27.665972|S|400|.97095|0|400
C|CAN|20240729|13:56:05.477345|S|400|.9701|0|400
C|CAN|20240729|13:56:10.178413|S|400|.9695|0|400
C|CAN|20240729|13:56:10.936414|S|100|.9646|0|100
C|CAN|20240729|13:56:12.476449|S|400|.9632|0|400
C|CAN|20240729|13:56:13.848843|S|400|.9693|0|400
C|CAN|20240729|13:56:13.849672|S|400|.9693|0|400
C|CAN|20240729|13:56:14.561166|S|400|.9693|0|400
C|CAN|20240729|13:56:14.561896|S|400|.9693|0|400
C|CAN|20240729|13:56:15.051359|S|100|.9707|0|100
C|CAN|20240729|14:07:05.682699|S|100|.9767|0|100
C|CAN|20240729|14:11:35.960673|S|100|.97675|0|100
C|CAN|20240729|14:11:35.960673|S|100|.97675|0|100
C|CAN|20240729|14:22:34.617130|S|100|.9802|0|100
C|CAN|20240729|14:22:34.618134|S|100|.9804|0|100
C|CAN|20240729|14:22:34.619075|S|100|.9805|0|100
C|CAN|20240729|14:59:45.466667|S|100|.9927|0|100
C|CAN|20240729|15:00:29.195179|S|100|.9945|0|100
C|CAN|20240729|15:26:53.347755|S|17|.9958|0|17
C|CAN|20240729|15:26:53.347755|S|9|.9958|0|9
C|CAN|20240729|15:26:53.347756|S|36|.9958|0|36
C|CAN|20240729|15:26:53.347756|S|15|.9958|0|15
C|CAN|20240729|15:27:47.070341|S|8|.9958|0|8
C|CAN|20240729|15:27:47.070341|S|11|.9958|0|11
C|CAN|20240729|15:33:55.451448|S|1|1|0|1
C|CAN|20240729|15:35:20.276079|S|13|1|0|13
C|CAN|20240729|15:35:20.276080|S|41|1|0|41
C|CAN|20240729|15:35:20.276080|S|25|1|0|25
C|CAN|20240729|15:40:47.247722|S|1|1|0|1
C|CAN|20240729|15:40:47.247722|S|1|1|0|1
C|CAN|20240729|15:52:53.372001|S|100|.9952|0|100
C|CAN|20240729|15:52:53.372001|S|100|.9952|0|100
C|CAN|20240729|15:54:52.231319|S|100|.9977|0|100
C|CAN|20240729|15:55:04.054462|S|48|.9967|0|48
C|CAN|20240729|15:56:36.019035|S|49|.9915|0|49
C|CAN|20240729|15:57:48.807244|S|100|.9974|0|100
C|CAPR|20240729|13:03:21.183729|S|1|4.35|0|1
C|CAPR|20240729|15:24:53.390179|S|100|4.3|0|100
C|CAR|20240729|09:32:01.558017|S|3|102.96|0|3
C|CAR|20240729|09:32:01.558429|S|5|102.96|0|5
C|CAR|20240729|09:32:01.558490|S|5|102.96|0|5
C|CAR|20240729|09:32:01.558553|S|5|102.96|0|5
C|CAR|20240729|09:32:01.558634|S|5|102.96|0|5
C|CAR|20240729|09:43:04.973610|S|40|103.15|0|40
C|CAR|20240729|09:43:04.973610|S|24|103.22|0|24
C|CAR|20240729|09:43:04.973610|S|24|103.2|0|24
C|CAR|20240729|10:32:50.111705|S|1|102.58|0|1
C|CAR|20240729|11:06:12.403289|S|3|102.26|0|3
C|CAR|20240729|11:14:26.569333|S|11|101.41|0|11
C|CAR|20240729|13:30:21.387103|S|1|100.25|0|1
C|CAR|20240729|15:12:27.296788|S|20|100.74|0|20
C|CAR|20240729|15:12:27.296788|S|30|100.74|0|30
C|CAR|20240729|15:12:27.296818|S|24|100.72|0|24
C|CAR|20240729|15:12:27.297038|S|28|100.7|0|28
C|CAR|20240729|15:12:27.297047|S|14|100.7|0|14
C|CAR|20240729|15:12:27.297070|S|94|100.7|0|94
C|CAR|20240729|15:23:54.621272|S|3|101.02|0|3
C|CAR|20240729|15:26:00.424511|S|5|101.04|0|5
C|CAR|20240729|15:31:09.374207|S|48|101.09|0|48
C|CAR|20240729|15:31:09.374218|S|29|101.09|0|29
C|CAR|20240729|15:46:53.915516|S|1|101.24|0|1
C|CAR|20240729|15:55:53.963965|S|10|101.05|0|10
C|CAR|20240729|15:58:10.357801|S|10|100.85|0|10
C|CAR|20240729|15:58:36.180666|S|1|100.87|0|1
C|CAR|20240729|15:58:36.410564|S|1|100.85|0|1
C|CARG|20240729|15:01:02.072812|S|75|25.28|0|75
C|CARG|20240729|15:01:02.072827|S|25|25.28|0|25
C|CARG|20240729|15:11:55.507839|S|50|25.28|0|50
C|CARG|20240729|15:11:55.507852|S|10|25.28|0|10
C|CARG|20240729|15:14:46.535112|S|41|25.24|0|41
C|CARG|20240729|15:14:46.535474|S|59|25.24|0|59
C|CARG|20240729|15:18:03.047502|S|100|25.26|0|100
C|CARG|20240729|15:43:03.908277|S|100|25.3|0|100
C|CARG|20240729|15:54:50.094932|S|400|25.15|0|400
C|CARG|20240729|15:54:50.095372|S|35|25.15|0|35
C|CARG|20240729|15:54:55.377528|S|1|25.15|0|1
C|CARG|20240729|15:54:55.377604|S|99|25.15|0|99
C|CARG|20240729|15:54:55.377604|S|26|25.15|0|26
C|CARG|20240729|15:54:55.379713|S|100|25.14|0|100
C|CARG|20240729|15:56:08.450384|S|23|25.15|0|23
C|CARG|20240729|15:56:20.276635|S|100|25.15|0|100
C|CARG|20240729|15:57:09.647019|S|28|25.13|0|28
C|CARG|20240729|15:57:09.647033|S|56|25.13|0|56
C|CARG|20240729|15:57:09.647420|S|16|25.13|0|16
C|CARG|20240729|15:58:03.224558|S|2|25.06|0|2
C|CARG|20240729|15:58:03.224565|S|64|25.06|0|64
C|CARG|20240729|15:58:23.637799|S|100|25.1|0|100
C|CARG|20240729|15:58:50.384678|S|70|25.12|0|70
C|CARG|20240729|15:58:50.384698|S|30|25.12|0|30
C|CARG|20240729|15:58:50.475652|S|1|25.12|0|1
C|CARG|20240729|15:58:50.475660|S|99|25.12|0|99
C|CARM|20240729|11:47:12.530728|S|100|1.115|0|100
C|CARR|20240729|09:44:04.246350|S|12|67.04|0|12
C|CARR|20240729|09:52:58.755787|S|12|67.08|0|12
C|CARR|20240729|10:36:17.016668|S|100|66.62|0|100
C|CARR|20240729|11:32:11.812761|S|100|66.48|0|100
C|CARR|20240729|11:40:22.860334|S|29|66.7|0|29
C|CARR|20240729|11:40:22.864585|S|67|66.7|0|67
C|CARR|20240729|11:40:22.864585|S|4|66.7|0|4
C|CARR|20240729|11:43:50.018332|S|1|66.75|0|1
C|CARR|20240729|12:09:32.659095|S|100|67.29|0|100
C|CARR|20240729|12:13:46.174557|S|100|67.32|0|100
C|CARR|20240729|12:22:30.284101|S|100|67.39|0|100
C|CARR|20240729|12:45:22.415784|S|100|67.32|0|100
C|CARR|20240729|13:10:45.953991|S|1|67.19|0|1
C|CARR|20240729|13:20:21.483705|S|2|67.31|0|2
C|CARR|20240729|13:28:38.972314|S|4|67.21|0|4
C|CARR|20240729|14:11:59.899539|S|100|67.15|0|100
C|CARR|20240729|14:14:22.054105|S|22|67.15|0|22
C|CARR|20240729|14:18:02.009042|S|53|67.18|0|53
C|CARR|20240729|14:18:02.009467|S|5|67.18|0|5
C|CARR|20240729|14:18:24.479761|S|5|67.18|0|5
C|CARR|20240729|14:18:24.479973|S|32|67.18|0|32
C|CARR|20240729|14:18:31.066600|S|5|67.18|0|5
C|CARR|20240729|14:31:16.793613|S|100|67.31|0|100
C|CARR|20240729|14:34:44.803432|S|40|67.29|0|40
C|CARR|20240729|14:34:56.226769|S|6|67.26|0|6
C|CARR|20240729|14:36:23.430586|S|54|67.18|0|54
C|CARR|20240729|14:45:05.729087|S|100|67.37|0|100
C|CARR|20240729|14:45:06.287199|S|50|67.37|0|50
C|CARR|20240729|14:54:19.695123|S|100|67.36|0|100
C|CARR|20240729|14:56:09.772534|S|100|67.4|0|100
C|CARR|20240729|15:02:37.292619|S|25|67.49|0|25
C|CARR|20240729|15:03:26.751480|S|100|67.47|0|100
C|CARR|20240729|15:06:44.546599|S|100|67.55|0|100
C|CARR|20240729|15:15:19.110520|S|100|67.47|0|100
C|CARR|20240729|15:29:56.303819|S|1|67.54|0|1
C|CARR|20240729|15:36:49.150013|S|22|67.7|0|22
C|CARR|20240729|15:43:33.169447|S|12|67.61|0|12
C|CARR|20240729|15:43:40.665782|S|88|67.61|0|88
C|CARR|20240729|15:45:31.886731|S|100|67.61|0|100
C|CARR|20240729|15:45:38.937540|S|100|67.66|0|100
C|CARR|20240729|15:45:43.439810|S|100|67.66|0|100
C|CARR|20240729|15:45:50.754507|S|100|67.66|0|100
C|CARR|20240729|15:46:54.159991|S|1|67.64|0|1
C|CARR|20240729|15:47:07.649373|S|99|67.64|0|99
C|CARR|20240729|15:48:19.644473|S|100|67.66|0|100
C|CARR|20240729|15:48:24.172083|S|98|67.66|0|98
C|CARR|20240729|15:49:11.201744|S|16|67.65|0|16
C|CARR|20240729|15:49:11.201757|S|7|67.65|0|7
C|CARR|20240729|15:49:11.201806|S|6|67.65|0|6
C|CARR|20240729|15:49:11.201945|S|271|67.65|0|271
C|CARR|20240729|15:49:27.052759|S|19|67.69|0|19
C|CARR|20240729|15:49:32.069282|S|100|67.7|0|100
C|CARR|20240729|15:50:29.015065|S|100|67.73|0|100
C|CARR|20240729|15:51:00.020520|S|100|67.72|0|100
C|CARR|20240729|15:52:01.818698|S|100|67.77|0|100
C|CARR|20240729|15:52:12.044567|S|80|67.73|0|80
C|CARR|20240729|15:54:59.389608|S|1|67.66|0|1
C|CARR|20240729|15:55:00.053096|S|99|67.66|0|99
C|CARR|20240729|15:55:34.051125|S|28|67.62|0|28
C|CARR|20240729|15:55:34.067359|S|100|67.61|0|100
C|CARR|20240729|15:55:38.307213|S|5|67.65|0|5
C|CARR|20240729|15:55:38.407663|S|5|67.65|0|5
C|CARR|20240729|15:55:40.102144|S|90|67.65|0|90
C|CARR|20240729|15:55:49.717176|S|25|67.63|0|25
C|CARR|20240729|15:56:27.748420|S|100|67.64|0|100
C|CARR|20240729|15:57:40.768757|S|5|67.6|0|5
C|CARR|20240729|15:57:41.006663|S|4|67.6|0|4
C|CARR|20240729|15:57:41.006730|S|7|67.6|0|7
C|CARR|20240729|15:57:41.121036|S|4|67.6|0|4
C|CARR|20240729|15:57:41.121057|S|4|67.6|0|4
C|CARR|20240729|15:57:41.121078|S|4|67.6|0|4
C|CARR|20240729|15:57:41.121097|S|4|67.6|0|4
C|CARR|20240729|15:57:41.121108|S|4|67.6|0|4
C|CARR|20240729|15:57:41.122096|S|54|67.6|0|54
C|CARR|20240729|15:57:41.122110|S|10|67.6|0|10
C|CARR|20240729|15:58:01.470724|S|1|67.56|0|1
C|CARR|20240729|15:59:01.471181|S|100|67.56|0|100
C|CARR|20240729|15:59:04.327157|S|1|67.59|0|1
C|CARR|20240729|15:59:17.619394|S|1|67.63|0|1
C|CARR|20240729|15:59:25.045814|S|4|67.63|0|4
C|CARR|20240729|15:59:25.045824|S|21|67.63|0|21
C|CARR|20240729|15:59:25.051070|S|54|67.63|0|54
C|CARR|20240729|15:59:25.164111|S|20|67.63|0|20
C|CARR|20240729|15:59:25.447594|S|1|67.63|0|1
C|CARR|20240729|15:59:33.409785|S|68|67.64|0|68
C|CARS|20240729|09:31:46.756810|S|35|20.18|0|35
C|CARS|20240729|09:31:46.756843|S|5|20.18|0|5
C|CARS|20240729|09:31:46.756883|S|25|20.18|0|25
C|CARS|20240729|09:31:46.756883|S|25|20.18|0|25
C|CARS|20240729|09:31:46.756890|S|5|20.18|0|5
C|CARS|20240729|09:31:46.756936|S|5|20.18|0|5
C|CARS|20240729|10:59:50.708398|S|100|20|0|100
C|CARS|20240729|11:13:00.813179|S|5|19.93|0|5
C|CARS|20240729|11:13:00.813179|S|5|19.93|0|5
C|CARS|20240729|11:13:00.813179|S|5|19.93|0|5
C|CARS|20240729|12:31:42.281958|S|4|19.85|0|4
C|CARS|20240729|12:31:42.281958|S|5|19.85|0|5
C|CARS|20240729|12:43:35.982659|S|5|19.83|0|5
C|CARS|20240729|12:51:54.440349|S|5|19.78|0|5
C|CARS|20240729|13:59:43.372171|S|5|19.67|0|5
C|CARS|20240729|13:59:50.289556|S|3|19.67|0|3
C|CARS|20240729|14:10:26.111644|S|5|19.74|0|5
C|CARS|20240729|14:10:26.111644|S|5|19.74|0|5
C|CARS|20240729|14:31:22.216714|S|5|19.7|0|5
C|CARS|20240729|15:18:33.197718|S|100|19.73|0|100
C|CARS|20240729|15:59:43.814941|S|75|19.88|0|75
C|CARS|20240729|15:59:48.859216|S|10|19.87|0|10
C|CART|20240729|09:37:19.504856|S|100|34.54|0|100
C|CART|20240729|09:39:19.837417|S|100|34.52|0|100
C|CART|20240729|09:45:57.358957|S|175|34.61|0|175
C|CART|20240729|10:03:25.637801|S|20|34.47|0|20
C|CART|20240729|10:03:25.637886|S|6|34.47|0|6
C|CART|20240729|10:03:25.637898|S|74|34.47|0|74
C|CART|20240729|11:03:33.677540|S|44|34.35|0|44
C|CART|20240729|11:05:08.602702|S|100|34.36|0|100
C|CART|20240729|11:05:08.602719|S|58|34.36|0|58
C|CART|20240729|11:05:08.602731|S|42|34.36|0|42
C|CART|20240729|11:05:08.602731|S|8|34.36|0|8
C|CART|20240729|11:05:08.602783|S|3|34.36|0|3
C|CART|20240729|11:05:08.602811|S|36|34.36|0|36
C|CART|20240729|11:21:29.732942|S|20|34.37|0|20
C|CART|20240729|11:38:10.048698|S|3|34.35|0|3
C|CART|20240729|11:40:29.439540|S|26|34.38|0|26
C|CART|20240729|11:59:48.736023|S|77|34.37|0|77
C|CART|20240729|11:59:48.736095|S|3|34.37|0|3
C|CART|20240729|11:59:48.736122|S|20|34.37|0|20
C|CART|20240729|12:03:58.423735|S|100|34.42|0|100
C|CART|20240729|12:18:01.062089|S|100|34.63|0|100
C|CART|20240729|12:18:39.501811|S|100|34.6|0|100
C|CART|20240729|13:23:20.969646|S|2|34.48|0|2
C|CART|20240729|13:32:43.230058|S|100|34.34|0|100
C|CART|20240729|13:35:06.788216|S|100|34.32|0|100
C|CART|20240729|13:40:53.200306|S|22|34.26|0|22
C|CART|20240729|13:41:29.703324|S|5|34.29|0|5
C|CART|20240729|13:42:15.299430|S|100|34.24|0|100
C|CART|20240729|14:16:21.799631|S|5|34.22|0|5
C|CART|20240729|14:19:42.613728|S|100|34.25|0|100
C|CART|20240729|15:17:35.488820|S|100|34.15|0|100
C|CART|20240729|15:36:30.678841|S|97|34.35|0|97
C|CART|20240729|15:39:52.463559|S|43|34.32|0|43
C|CART|20240729|15:39:52.463577|S|57|34.32|0|57
C|CART|20240729|15:51:00.513605|S|100|34.35|0|100
C|CART|20240729|15:51:07.173535|S|75|34.35|0|75
C|CART|20240729|15:51:07.176254|S|25|34.35|0|25
C|CART|20240729|15:51:22.113588|S|100|34.35|0|100
C|CART|20240729|15:51:38.192502|S|18|34.35|0|18
C|CART|20240729|15:52:16.336884|S|84|34.35|0|84
C|CART|20240729|15:52:16.336982|S|16|34.35|0|16
C|CART|20240729|15:53:17.584121|S|2|34.4|0|2
C|CART|20240729|15:53:21.261813|S|21|34.42|0|21
C|CART|20240729|15:53:37.160686|S|1|34.44|0|1
C|CART|20240729|15:54:19.185831|S|61|34.43|0|61
C|CART|20240729|15:54:50.056072|S|1|34.46|0|1
C|CART|20240729|15:55:18.053328|S|58|34.45|0|58
C|CART|20240729|15:55:19.064071|S|1|34.45|0|1
C|CART|20240729|15:56:13.273259|S|100|34.45|0|100
C|CART|20240729|15:56:20.924894|S|9|34.45|0|9
C|CART|20240729|15:56:20.924908|S|12|34.45|0|12
C|CART|20240729|15:56:20.925074|S|24|34.45|0|24
C|CART|20240729|15:56:28.342087|S|99|34.44|0|99
C|CART|20240729|15:58:32.520642|S|100|34.52|0|100
C|CART|20240729|15:58:57.236717|S|150|34.55|0|150
C|CART|20240729|15:58:57.516472|S|58|34.55|0|58
C|CART|20240729|15:59:26.436414|S|100|34.55|0|100
C|CART|20240729|15:59:26.442237|S|100|34.55|0|100
C|CART|20240729|15:59:27.325341|S|100|34.54|0|100
C|CART|20240729|15:59:27.326362|S|3|34.55|0|3
C|CART|20240729|15:59:27.723798|S|100|34.55|0|100
C|CART|20240729|15:59:31.530138|S|100|34.55|0|100
C|CART|20240729|15:59:31.530138|S|50|34.55|0|50
C|CART|20240729|15:59:31.530150|S|50|34.55|0|50
C|CART|20240729|15:59:36.341009|S|99|34.55|0|99
C|CART|20240729|15:59:36.520161|S|100|34.55|0|100
C|CART|20240729|15:59:38.313344|S|73|34.55|0|73
C|CART|20240729|15:59:40.931156|S|27|34.55|0|27
C|CART|20240729|15:59:41.578642|S|88|34.55|0|88
C|CART|20240729|15:59:41.578715|S|12|34.55|0|12
C|CART|20240729|15:59:43.302330|S|100|34.55|0|100
C|CART|20240729|15:59:45.607831|S|100|34.54|0|100
C|CART|20240729|15:59:46.148229|S|100|34.54|0|100
C|CASH|20240729|12:23:55.321043|S|4|67.62|0|4
C|CASH|20240729|15:05:09.593361|S|7|67.97|0|7
C|CASH|20240729|15:49:51.947028|S|90|67.9|0|90
C|CASY|20240729|09:33:24.948226|S|100|393.71|0|100
C|CASY|20240729|09:33:24.948227|S|100|393.77|0|100
C|CASY|20240729|09:33:24.948227|S|31|393.78|0|31
C|CASY|20240729|10:03:07.688121|S|24|390.82|0|24
C|CASY|20240729|10:03:07.688121|S|24|390.74|0|24
C|CASY|20240729|10:03:07.688121|S|24|390.78|0|24
C|CASY|20240729|10:54:26.599507|S|12|386.72|0|12
C|CASY|20240729|12:01:08.077422|S|16|389.46|0|16
C|CASY|20240729|12:01:08.077423|S|24|389.42|0|24
C|CASY|20240729|15:53:53.961237|S|50|387.25|0|50
C|CASY|20240729|15:53:53.961237|S|25|387.26|0|25
C|CASY|20240729|15:54:40.139786|S|100|386.48|0|100
C|CASY|20240729|15:56:28.387876|S|24|386.84|0|24
C|CASY|20240729|15:56:28.400216|S|24|387.27|0|24
C|CASY|20240729|15:56:28.400216|S|24|387.31|0|24
C|CASY|20240729|15:56:34.035416|S|25|387|0|25
C|CASY|20240729|15:58:00.019115|S|14|387.24|0|14
C|CASY|20240729|15:58:50.241203|S|24|387.57|0|24
C|CASY|20240729|15:58:50.241204|S|24|387.61|0|24
C|CAT|20240729|09:33:16.725813|S|2|347.74|0|2
C|CAT|20240729|09:34:08.384343|S|1|347.08|0|1
C|CAT|20240729|09:34:08.740890|S|1|347.08|0|1
C|CAT|20240729|09:34:09.001769|S|1|347.08|0|1
C|CAT|20240729|09:34:19.384207|S|1|347.14|0|1
C|CAT|20240729|09:34:47.037427|S|1|347.12|0|1
C|CAT|20240729|09:43:59.580037|S|48|347.58|0|48
C|CAT|20240729|09:51:47.070314|S|9|347.6|0|9
C|CAT|20240729|10:14:47.194656|S|2|348.23|0|2
C|CAT|20240729|10:59:54.918720|S|23|344.31|0|23
C|CAT|20240729|10:59:54.918720|S|50|344.33|0|50
C|CAT|20240729|11:07:45.624044|S|100|345.36|0|100
C|CAT|20240729|11:17:10.569864|S|48|344.59|0|48
C|CAT|20240729|11:17:43.864092|S|100|344.72|0|100
C|CAT|20240729|11:45:17.866620|S|9|344.47|0|9
C|CAT|20240729|12:53:41.019556|S|2|344.09|0|2
C|CAT|20240729|13:59:07.515573|S|1|344.17|0|1
C|CAT|20240729|14:22:30.563552|S|3|345.44|0|3
C|CAT|20240729|14:22:30.563561|S|2|345.44|0|2
C|CAT|20240729|14:22:40.692085|S|20|345.51|0|20
C|CAT|20240729|15:00:46.292693|S|1|345.84|0|1
C|CAT|20240729|15:46:43.102587|S|1|346.41|0|1
C|CAT|20240729|15:48:00.439321|S|99|346.13|0|99
C|CAT|20240729|15:57:07.621183|S|50|344.54|0|50
C|CAT|20240729|15:58:54.640311|S|100|343.94|0|100
C|CAT|20240729|15:58:54.640324|S|13|343.94|0|13
C|CAT|20240729|15:59:45.015591|S|48|344.38|0|48
C|CAT|20240729|15:59:45.093114|S|100|344.465|0|100
C|CATX|20240729|10:53:29.780989|S|2|13.28|0|2
C|CATX|20240729|11:29:08.012767|S|51|13.24|0|51
C|CATX|20240729|13:46:15.413146|S|1|12.98|0|1
C|CATX|20240729|14:52:29.164427|S|2|12.87|0|2
C|CATY|20240729|15:59:25.114580|S|50|43.99|0|50
C|CATY|20240729|15:59:25.567947|S|25|43.99|0|25
C|CAVA|20240729|09:46:02.408676|S|7|81.63|0|7
C|CAVA|20240729|10:40:26.839103|S|1|82.85|0|1
C|CAVA|20240729|11:10:22.062060|S|8|82.27|0|8
C|CAVA|20240729|11:10:22.062075|S|8|82.26|0|8
C|CAVA|20240729|11:10:22.062075|S|67|82.27|0|67
C|CAVA|20240729|12:03:13.386010|S|100|83.2|0|100
C|CAVA|20240729|12:03:13.514699|S|100|83.29|0|100
C|CAVA|20240729|12:03:13.528099|S|100|83.29|0|100
C|CAVA|20240729|12:03:13.546113|S|100|83.29|0|100
C|CAVA|20240729|12:03:13.547098|S|100|83.14|0|100
C|CAVA|20240729|12:03:13.547099|S|25|83.14|0|25
C|CAVA|20240729|13:16:15.524458|S|10|82.88|0|10
C|CAVA|20240729|13:45:09.042710|S|1|82.43|0|1
C|CAVA|20240729|14:20:04.389472|S|13|82.61|0|13
C|CAVA|20240729|14:20:09.453610|S|20|82.61|0|20
C|CAVA|20240729|14:23:01.212237|S|25|82.61|0|25
C|CAVA|20240729|14:23:21.506404|S|5|82.61|0|5
C|CAVA|20240729|14:23:21.506802|S|37|82.61|0|37
C|CAVA|20240729|14:24:14.424146|S|100|82.6|0|100
C|CAVA|20240729|14:24:16.876733|S|22|82.6|0|22
C|CAVA|20240729|14:24:16.876748|S|22|82.6|0|22
C|CAVA|20240729|14:24:16.876748|S|78|82.6|0|78
C|CAVA|20240729|14:24:55.155899|S|78|82.6|0|78
C|CAVA|20240729|14:44:03.783820|S|100|82.58|0|100
C|CAVA|20240729|14:57:57.038167|S|56|82.58|0|56
C|CAVA|20240729|15:00:02.770942|S|100|82.57|0|100
C|CAVA|20240729|15:37:06.893814|S|120|82.91|0|120
C|CAVA|20240729|15:37:06.893814|S|85|82.9|0|85
C|CAVA|20240729|15:37:06.893814|S|25|82.9|0|25
C|CAVA|20240729|15:47:05.658071|S|106|83|0|106
C|CAVA|20240729|15:52:45.098324|S|56|82.77|0|56
C|CAVA|20240729|15:53:02.486667|S|100|82.76|0|100
C|CAVA|20240729|15:58:14.669099|S|120|82.54|0|120
C|CAVA|20240729|15:58:14.669151|S|88|82.55|0|88
C|CAVA|20240729|15:58:14.669263|S|62|82.55|0|62
C|CAVA|20240729|15:58:14.670119|S|1|82.55|0|1
C|CAVA|20240729|15:58:45.975310|S|100|82.52|0|100
C|CAVA|20240729|15:58:45.975397|S|50|82.52|0|50
C|CAVA|20240729|15:58:45.975397|S|100|82.52|0|100
C|CAVA|20240729|15:58:45.975416|S|100|82.52|0|100
C|CAVA|20240729|15:58:45.975417|S|29|82.52|0|29
C|CAVA|20240729|15:58:45.975417|S|21|82.52|0|21
C|CAVA|20240729|15:58:45.975446|S|100|82.52|0|100
C|CAVA|20240729|15:58:45.975448|S|100|82.52|0|100
C|CAVA|20240729|15:58:45.975691|S|100|82.52|0|100
C|CAVA|20240729|15:58:45.976379|S|100|82.55|0|100
C|CAVA|20240729|15:59:31.954744|S|107|82.65|0|107
C|CAVA|20240729|15:59:38.464168|S|100|82.65|0|100
C|CAVA|20240729|15:59:45.943696|S|100|82.51|0|100
C|CB|20240729|09:30:22.921996|S|15|271.57|0|15
C|CB|20240729|09:35:21.617480|S|4|270.99|0|4
C|CB|20240729|09:39:11.461262|S|20|270.01|0|20
C|CB|20240729|09:39:11.461262|S|8|270|0|8
C|CB|20240729|09:39:11.461262|S|100|270.01|0|100
C|CB|20240729|09:39:11.461315|S|1|270|0|1
C|CB|20240729|09:43:38.282881|S|24|270.59|0|24
C|CB|20240729|09:45:40.852963|S|24|270.34|0|24
C|CB|20240729|09:46:05.783791|S|11|270.49|0|11
C|CB|20240729|10:00:03.699106|S|19|270.74|0|19
C|CB|20240729|10:04:03.517013|S|2|270.41|0|2
C|CB|20240729|11:40:03.028703|S|24|270.49|0|24
C|CB|20240729|11:40:03.028703|S|24|270.52|0|24
C|CB|20240729|13:34:59.730788|S|2|271.47|0|2
C|CB|20240729|15:45:19.995248|S|24|271.68|0|24
C|CB|20240729|15:45:19.995309|S|50|271.68|0|50
C|CB|20240729|15:45:19.995382|S|26|271.68|0|26
C|CB|20240729|15:55:05.335472|S|15|271.76|0|15
C|CB|20240729|15:55:05.335504|S|63|271.75|0|63
C|CB|20240729|15:55:05.336063|S|1|271.75|0|1
C|CB|20240729|15:55:05.336401|S|24|271.76|0|24
C|CB|20240729|15:55:05.336527|S|24|271.75|0|24
C|CB|20240729|15:55:05.336622|S|7|271.77|0|7
C|CB|20240729|15:57:10.242314|S|150|271.86|0|150
C|CB|20240729|15:57:50.232227|S|24|271.81|0|24
C|CB|20240729|15:57:50.232227|S|76|271.81|0|76
C|CB|20240729|15:59:19.049241|S|2|271.79|0|2
C|CB|20240729|15:59:19.049256|S|98|271.79|0|98
C|CB|20240729|15:59:21.589072|S|24|271.82|0|24
C|CB|20240729|15:59:21.589072|S|42|271.82|0|42
C|CB|20240729|15:59:29.587610|S|69|271.8|0|69
C|CB|20240729|15:59:31.588185|S|44|271.79|0|44
C|CB|20240729|15:59:31.723174|S|19|271.83|0|19
C|CB|20240729|15:59:44.280307|S|22|271.78|0|22
C|CB|20240729|15:59:45.452026|S|78|271.78|0|78
C|CB|20240729|15:59:48.591724|S|50|271.75|0|50
C|CB|20240729|15:59:48.591734|S|50|271.75|0|50
C|CB|20240729|15:59:48.591866|S|50|271.75|0|50
C|CB|20240729|15:59:48.591936|S|50|271.75|0|50
C|CB|20240729|15:59:48.592151|S|100|271.77|0|100
C|CB|20240729|15:59:48.592522|S|100|271.76|0|100
C|CB|20240729|15:59:55.573512|S|100|271.81|0|100
C|CB|20240729|15:59:55.573512|S|23|271.82|0|23
C|CB|20240729|15:59:57.846223|S|2|271.86|0|2
C|CB|20240729|15:59:57.866644|S|1|271.74|0|1
C|CBAT|20240729|13:59:12.190937|S|955|1.35|0|955
C|CBAT|20240729|13:59:12.260350|S|100|1.31|0|100
C|CBOE|20240729|10:05:41.794997|S|100|186.11|0|100
C|CBOE|20240729|10:59:50.142172|S|69|185.51|0|69
C|CBOE|20240729|10:59:50.143866|S|2|185.58|0|2
C|CBOE|20240729|11:49:21.289171|S|1|185.87|0|1
C|CBOE|20240729|12:10:06.935984|S|74|185.72|0|74
C|CBOE|20240729|12:19:21.874716|S|1|185.61|0|1
C|CBOE|20240729|12:32:33.434043|S|71|185.32|0|71
C|CBOE|20240729|12:39:49.201797|S|54|185.09|0|54
C|CBOE|20240729|12:41:43.573889|S|11|185.07|0|11
C|CBOE|20240729|13:41:46.780981|S|25|185.18|0|25
C|CBOE|20240729|14:18:56.792186|S|1|185.2|0|1
C|CBOE|20240729|14:23:54.697558|S|2|185.18|0|2
C|CBOE|20240729|14:38:49.768577|S|64|185.21|0|64
C|CBOE|20240729|15:11:32.856164|S|24|185.24|0|24
C|CBOE|20240729|15:35:25.630326|S|91|185.11|0|91
C|CBOE|20240729|15:43:42.029176|S|51|185.06|0|51
C|CBOE|20240729|15:54:00.283255|S|44|184.91|0|44
C|CBOE|20240729|15:54:00.283255|S|30|184.91|0|30
C|CBOE|20240729|15:56:06.396822|S|98|184.99|0|98
C|CBRE|20240729|09:36:22.304545|S|5|111.01|0|5
C|CBRE|20240729|09:45:14.196958|S|85|110.84|0|85
C|CBRE|20240729|09:55:38.834475|S|100|111.195|0|100
C|CBRE|20240729|10:03:40.534232|S|100|111.975|0|100
C|CBRE|20240729|10:10:20.534875|S|1|111.91|0|1
C|CBRE|20240729|12:25:18.968715|S|5|111.62|0|5
C|CBRE|20240729|12:39:11.532401|S|33|111.14|0|33
C|CBRE|20240729|12:44:00.458265|S|1|111.15|0|1
C|CBRE|20240729|12:44:00.458338|S|12|111.15|0|12
C|CBRE|20240729|12:50:08.031650|S|9|111.34|0|9
C|CBRE|20240729|12:53:30.683248|S|28|111.21|0|28
C|CBRE|20240729|13:24:20.720298|S|10|111.12|0|10
C|CBRE|20240729|13:25:54.908017|S|16|111.07|0|16
C|CBRE|20240729|13:33:58.715927|S|1|110.86|0|1
C|CBRE|20240729|13:34:38.000431|S|2|110.87|0|2
C|CBRE|20240729|13:34:38.000431|S|1|110.85|0|1
C|CBRE|20240729|13:38:20.761454|S|5|110.91|0|5
C|CBRE|20240729|13:38:30.342267|S|5|110.92|0|5
C|CBRE|20240729|15:16:33.051769|S|93|110.93|0|93
C|CBRE|20240729|15:46:38.795924|S|75|111.19|0|75
C|CBRE|20240729|15:49:58.233014|S|50|111.35|0|50
C|CBRE|20240729|15:51:23.886774|S|100|111.33|0|100
C|CBRE|20240729|15:53:37.284424|S|47|111.08|0|47
C|CBRE|20240729|15:53:37.284424|S|53|111.09|0|53
C|CBRE|20240729|15:53:37.284444|S|53|111.08|0|53
C|CBRE|20240729|15:53:37.284444|S|23|111.08|0|23
C|CBRE|20240729|15:54:15.655251|S|40|111.04|0|40
C|CBRE|20240729|15:55:25.461314|S|75|111.04|0|75
C|CBRE|20240729|15:55:33.149499|S|84|111|0|84
C|CBRE|20240729|15:55:33.149499|S|16|111|0|16
C|CBRE|20240729|15:56:28.841313|S|100|110.91|0|100
C|CBRE|20240729|15:56:52.377227|S|100|110.91|0|100
C|CBRE|20240729|15:57:40.333184|S|100|110.87|0|100
C|CBRE|20240729|15:58:30.045036|S|75|110.84|0|75
C|CBRE|20240729|15:59:00.002388|S|22|110.76|0|22
C|CBRE|20240729|15:59:00.002388|S|8|110.75|0|8
C|CBRE|20240729|15:59:02.105600|S|92|110.75|0|92
C|CBRE|20240729|15:59:08.013895|S|100|110.69|0|100
C|CBRE|20240729|15:59:19.358145|S|100|110.63|0|100
C|CBRE|20240729|15:59:20.055518|S|60|110.63|0|60
C|CBRE|20240729|15:59:20.234028|S|9|110.63|0|9
C|CBRE|20240729|15:59:20.234558|S|31|110.63|0|31
C|CBRE|20240729|15:59:20.478226|S|100|110.63|0|100
C|CBRE|20240729|15:59:20.557136|S|100|110.63|0|100
C|CBRE|20240729|15:59:20.618725|S|100|110.63|0|100
C|CBRE|20240729|15:59:24.032407|S|100|110.65|0|100
C|CBRE|20240729|15:59:25.044507|S|100|110.64|0|100
C|CBRE|20240729|15:59:25.244915|S|100|110.64|0|100
C|CBRE|20240729|15:59:25.446952|S|100|110.64|0|100
C|CBRE|20240729|15:59:29.056222|S|96|110.63|0|96
C|CBRE|20240729|15:59:29.056312|S|4|110.63|0|4
C|CBRE|20240729|15:59:32.057446|S|100|110.63|0|100
C|CBRE|20240729|15:59:33.375625|S|100|110.63|0|100
C|CBRE|20240729|15:59:33.952195|S|13|110.63|0|13
C|CBRE|20240729|15:59:34.550711|S|12|110.63|0|12
C|CBRE|20240729|15:59:35.304570|S|82|110.6|0|82
C|CBRE|20240729|15:59:35.304578|S|18|110.6|0|18
C|CBRE|20240729|15:59:36.177609|S|100|110.61|0|100
C|CBRE|20240729|15:59:36.282809|S|100|110.62|0|100
C|CBRE|20240729|15:59:44.058145|S|83|110.6|0|83
C|CBRE|20240729|15:59:44.058240|S|17|110.6|0|17
C|CBRE|20240729|15:59:45.024615|S|100|110.6|0|100
C|CBRE|20240729|15:59:45.451979|S|100|110.6|0|100
C|CBRE|20240729|15:59:45.535865|S|100|110.61|0|100
C|CBRE|20240729|15:59:46.034643|S|100|110.6|0|100
C|CBRE|20240729|15:59:46.127314|S|100|110.6|0|100
C|CBRE|20240729|15:59:46.164318|S|55|110.6|0|55
C|CBRE|20240729|15:59:46.182696|S|45|110.6|0|45
C|CBRE|20240729|15:59:46.269141|S|100|110.6|0|100
C|CBRE|20240729|15:59:46.314089|S|100|110.6|0|100
C|CBRE|20240729|15:59:46.413221|S|100|110.6|0|100
C|CBRE|20240729|15:59:46.512173|S|100|110.6|0|100
C|CBRE|20240729|15:59:46.985299|S|100|110.6|0|100
C|CBRE|20240729|15:59:46.999806|S|100|110.6|0|100
C|CBRE|20240729|15:59:47.057811|S|41|110.6|0|41
C|CBRE|20240729|15:59:48.777920|S|37|110.59|0|37
C|CBRL|20240729|10:07:22.443280|S|2|44.31|0|2
C|CBRL|20240729|10:14:40.010308|S|4|44.17|0|4
C|CBRL|20240729|10:15:03.573859|S|1|44.16|0|1
C|CBRL|20240729|15:33:29.880397|S|100|45.11|0|100
C|CBSH|20240729|12:55:17.124189|S|2|64.94|0|2
C|CBSH|20240729|13:03:43.495255|S|100|64.85|0|100
C|CBSH|20240729|13:15:11.760717|S|100|64.97|0|100
C|CBSH|20240729|13:22:34.503778|S|179|64.99|0|179
C|CBSH|20240729|13:22:34.503787|S|21|64.99|0|21
C|CBT|20240729|14:02:49.655616|S|1|98.25|0|1
C|CBT|20240729|14:04:13.875812|S|1|98.25|0|1
C|CBT|20240729|15:53:40.768074|S|6|98.81|0|6
C|CBT|20240729|15:54:00.317785|S|24|98.8|0|24
C|CBT|20240729|15:54:00.317785|S|9|98.81|0|9
C|CBT|20240729|15:54:00.317854|S|38|98.84|0|38
C|CBU|20240729|09:48:08.151412|S|17|62.23|0|17
C|CBZ|20240729|12:42:10.207231|S|75|85.19|0|75
C|CC|20240729|10:06:45.853638|S|1|24.2|0|1
C|CC|20240729|10:08:33.980604|S|1|24.2|0|1
C|CC|20240729|10:13:51.587698|S|5|24.13|0|5
C|CC|20240729|11:04:13.197129|S|5|23.89|0|5
C|CC|20240729|11:04:13.197650|S|5|23.9|0|5
C|CC|20240729|11:09:25.418852|S|5|23.96|0|5
C|CC|20240729|11:23:14.886575|S|5|24.06|0|5
C|CC|20240729|11:23:14.886575|S|5|24.06|0|5
C|CC|20240729|12:15:25.332031|S|5|24.24|0|5
C|CC|20240729|12:59:37.478182|S|5|23.96|0|5
C|CC|20240729|13:05:48.083119|S|1|23.95|0|1
C|CC|20240729|13:06:49.739701|S|4|23.95|0|4
C|CC|20240729|13:06:49.740447|S|5|23.95|0|5
C|CC|20240729|13:56:12.546073|S|1|23.9|0|1
C|CC|20240729|14:25:32.152357|S|5|23.88|0|5
C|CC|20240729|14:48:05.364256|S|100|23.89|0|100
C|CC|20240729|14:48:05.364257|S|126|23.89|0|126
C|CC|20240729|14:57:20.462271|S|8|23.89|0|8
C|CC|20240729|14:58:26.247245|S|1|23.9|0|1
C|CC|20240729|15:08:06.149241|S|1|23.9|0|1
C|CC|20240729|15:24:02.965663|S|150|23.88|0|150
C|CC|20240729|15:28:53.065362|S|5|23.9|0|5
C|CC|20240729|15:28:53.065362|S|5|23.9|0|5
C|CC|20240729|15:28:53.065362|S|5|23.9|0|5
C|CC|20240729|15:58:01.834216|S|100|23.9|0|100
C|CC|20240729|15:58:01.834240|S|63|23.9|0|63
C|CC|20240729|15:58:01.834251|S|100|23.9|0|100
C|CC|20240729|15:59:50.020401|S|54|23.84|0|54
C|CC|20240729|15:59:57.406803|S|2|23.86|0|2
C|CCB|20240729|10:33:10.578429|S|2|52.45|0|2
C|CCB|20240729|10:33:10.578429|S|10|52.45|0|10
C|CCB|20240729|10:33:10.578429|S|1|52.45|0|1
C|CCB|20240729|13:40:03.063563|S|2|51.99|0|2
C|CCBG|20240729|09:30:51.232430|S|1|34.38|0|1
C|CCBG|20240729|09:30:57.951671|S|1|34.37|0|1
C|CCBG|20240729|09:31:04.827112|S|1|34.36|0|1
C|CCBG|20240729|09:58:44.562041|S|30|34.57|0|30
C|CCBG|20240729|09:58:44.562143|S|30|34.55|0|30
C|CCBG|20240729|09:58:44.562208|S|30|34.55|0|30
C|CCBG|20240729|10:19:26.841628|S|30|34.5|0|30
C|CCCC|20240729|09:30:03.785448|S|100|6.45|0|100
C|CCCC|20240729|09:33:01.982221|S|10|6.44|0|10
C|CCCC|20240729|09:33:01.982291|S|10|6.44|0|10
C|CCCC|20240729|09:33:01.982356|S|10|6.44|0|10
C|CCCC|20240729|11:19:46.252162|S|100|6.44|0|100
C|CCCC|20240729|12:25:17.689212|S|100|6.505|0|100
C|CCCC|20240729|15:34:24.750078|S|22|6.48|0|22
C|CCCC|20240729|15:35:39.222669|S|42|6.46|0|42
C|CCCC|20240729|15:35:48.153795|S|100|6.46|0|100
C|CCCC|20240729|15:36:04.869611|S|100|6.46|0|100
C|CCCC|20240729|15:36:05.690427|S|100|6.46|0|100
C|CCCC|20240729|15:36:08.696487|S|84|6.46|0|84
C|CCCC|20240729|15:37:02.590486|S|63|6.47|0|63
C|CCCC|20240729|15:37:08.096225|S|20|6.47|0|20
C|CCCC|20240729|15:41:20.220313|S|90|6.47|0|90
C|CCCC|20240729|15:42:08.538871|S|22|6.46|0|22
C|CCCC|20240729|15:43:23.090941|S|9|6.48|0|9
C|CCCC|20240729|15:45:31.236622|S|22|6.46|0|22
C|CCCC|20240729|15:53:20.035792|S|100|6.57|0|100
C|CCCC|20240729|15:58:15.233018|S|100|6.54|0|100
C|CCCC|20240729|15:58:50.971033|S|48|6.54|0|48
C|CCCC|20240729|15:58:54.519801|S|100|6.55|0|100
C|CCCC|20240729|15:59:29.971376|S|100|6.57|0|100
C|CCCC|20240729|15:59:31.719223|S|100|6.56|0|100
C|CCCC|20240729|15:59:48.517737|S|71|6.53|0|71
C|CCCC|20240729|15:59:50.170557|S|71|6.53|0|71
C|CCCC|20240729|15:59:50.170558|S|22|6.53|0|22
C|CCCC|20240729|15:59:50.350275|S|95|6.52|0|95
C|CCCC|20240729|15:59:52.134668|S|23|6.54|0|23
C|CCCS|20240729|10:22:17.245919|S|15|11.12|0|15
C|CCCS|20240729|10:23:18.160873|S|15|11.12|0|15
C|CCCS|20240729|10:24:02.754961|S|15|11.12|0|15
C|CCCS|20240729|10:24:49.950784|S|10|11.12|0|10
C|CCCS|20240729|10:26:00.103674|S|38|11.12|0|38
C|CCCS|20240729|10:26:00.103757|S|50|11.12|0|50
C|CCCS|20240729|10:49:08.691820|S|35|11.12|0|35
C|CCCS|20240729|10:50:01.911989|S|35|11.12|0|35
C|CCCS|20240729|10:51:08.769608|S|5|11.12|0|5
C|CCCS|20240729|10:51:08.769608|S|30|11.12|0|30
C|CCCS|20240729|10:54:43.428803|S|31|11.11|0|31
C|CCCS|20240729|11:28:28.806165|S|3|11.09|0|3
C|CCCS|20240729|11:44:58.016156|S|5|11.085|0|5
C|CCCS|20240729|11:51:05.146028|S|79|11.1|0|79
C|CCCS|20240729|12:13:35.595154|S|33|11.1|0|33
C|CCCS|20240729|12:17:15.642637|S|127|11.1|0|127
C|CCCS|20240729|12:44:50.225874|S|22|11.09|0|22
C|CCCS|20240729|12:57:31.185942|S|100|11.08|0|100
C|CCCS|20240729|13:01:18.902727|S|100|11.07|0|100
C|CCCS|20240729|13:03:38.254474|S|9|11.06|0|9
C|CCCS|20240729|13:11:56.187260|S|23|11.06|0|23
C|CCCS|20240729|13:39:35.169969|S|3|11.02|0|3
C|CCCS|20240729|13:40:17.214125|S|41|11.01|0|41
C|CCCS|20240729|14:09:28.882358|S|35|11.04|0|35
C|CCCS|20240729|14:10:45.884166|S|35|11.04|0|35
C|CCCS|20240729|14:15:04.255971|S|35|11.04|0|35
C|CCCS|20240729|14:16:04.326316|S|35|11.035|0|35
C|CCCS|20240729|14:29:18.359913|S|200|11.04|0|200
C|CCCS|20240729|14:52:09.026090|S|100|11.04|0|100
C|CCCS|20240729|14:59:50.887845|S|3|11.05|0|3
C|CCCS|20240729|15:42:29.176845|S|97|11.06|0|97
C|CCCS|20240729|15:44:49.615324|S|100|11.06|0|100
C|CCCS|20240729|15:45:19.358709|S|100|11.06|0|100
C|CCCS|20240729|15:45:41.831233|S|200|11.06|0|200
C|CCCS|20240729|15:45:43.863347|S|4|11.06|0|4
C|CCCS|20240729|15:46:33.038714|S|3|11.06|0|3
C|CCCS|20240729|15:47:11.394944|S|100|11.06|0|100
C|CCCS|20240729|15:47:45.838486|S|100|11.06|0|100
C|CCCS|20240729|15:47:52.733270|S|100|11.06|0|100
C|CCCS|20240729|15:48:08.730582|S|4|11.06|0|4
C|CCCS|20240729|15:48:47.436558|S|100|11.06|0|100
C|CCCS|20240729|15:48:47.752375|S|100|11.06|0|100
C|CCCS|20240729|15:48:47.752794|S|100|11.06|0|100
C|CCCS|20240729|15:50:35.712421|S|200|11.04|0|200
C|CCCS|20240729|15:51:56.957147|S|200|11.05|0|200
C|CCCS|20240729|15:52:47.423461|S|100|11.06|0|100
C|CCCS|20240729|15:52:57.593624|S|100|11.06|0|100
C|CCCS|20240729|15:53:10.156197|S|2|11.06|0|2
C|CCCS|20240729|15:53:28.144092|S|100|11.05|0|100
C|CCCS|20240729|15:53:28.144093|S|100|11.05|0|100
C|CCCS|20240729|15:54:21.419263|S|100|11.05|0|100
C|CCCS|20240729|15:54:21.420228|S|100|11.05|0|100
C|CCCS|20240729|15:54:21.420228|S|300|11.05|0|300
C|CCCS|20240729|15:54:22.085312|S|100|11.05|0|100
C|CCCS|20240729|15:54:22.085312|S|300|11.05|0|300
C|CCCS|20240729|15:54:34.150925|S|100|11.05|0|100
C|CCCS|20240729|15:54:35.292802|S|100|11.05|0|100
C|CCCS|20240729|15:54:40.863157|S|200|11.05|0|200
C|CCCS|20240729|15:54:50.084765|S|200|11.05|0|200
C|CCCS|20240729|15:54:59.029423|S|200|11.05|0|200
C|CCCS|20240729|15:54:59.029423|S|200|11.05|0|200
C|CCCS|20240729|15:55:20.083476|S|200|11.05|0|200
C|CCCS|20240729|15:56:54.747563|S|200|11.05|0|200
C|CCCS|20240729|15:57:17.446325|S|200|11.05|0|200
C|CCCS|20240729|15:57:49.405019|S|4|11.05|0|4
C|CCCS|20240729|15:58:17.426658|S|23|11.05|0|23
C|CCCS|20240729|15:58:34.568544|S|4|11.05|0|4
C|CCCS|20240729|15:58:38.169179|S|4|11.05|0|4
C|CCCS|20240729|15:58:45.457950|S|42|11.05|0|42
C|CCCS|20240729|15:58:59.952991|S|28|11.05|0|28
C|CCEF|20240729|09:33:03.231941|S|200|27.4|0|200
C|CCEF|20240729|13:31:45.667611|S|200|27.35|0|200
C|CCEF|20240729|14:48:21.186382|S|100|27.35|0|100
C|CCEF|20240729|14:57:33.232263|S|100|27.35|0|100
C|CCEF|20240729|14:59:55.208374|S|126|27.35|0|126
C|CCEF|20240729|15:25:07.950942|S|200|27.36|0|200
C|CCEP|20240729|12:04:06.000594|S|99|73.92|0|99
C|CCEP|20240729|12:04:51.240350|S|40|73.92|0|40
C|CCEP|20240729|12:19:16.619403|S|3|74|0|3
C|CCEP|20240729|12:21:55.974426|S|121|74|0|121
C|CCEP|20240729|12:39:46.401000|S|38|74.02|0|38
C|CCEP|20240729|12:55:33.146799|S|100|73.96|0|100
C|CCEP|20240729|12:55:43.633207|S|42|73.96|0|42
C|CCEP|20240729|13:20:13.998810|S|135|73.77|0|135
C|CCEP|20240729|13:31:43.756801|S|148|73.75|0|148
C|CCEP|20240729|13:44:44.289292|S|3|73.75|0|3
C|CCEP|20240729|13:46:01.611334|S|25|73.79|0|25
C|CCEP|20240729|13:46:01.611342|S|109|73.79|0|109
C|CCEP|20240729|14:22:47.914387|S|1|73.79|0|1
C|CCEP|20240729|14:23:46.190980|S|144|73.79|0|144
C|CCEP|20240729|14:29:01.286041|S|1|73.79|0|1
C|CCEP|20240729|14:29:08.818022|S|100|73.79|0|100
C|CCEP|20240729|14:29:08.818204|S|19|73.79|0|19
C|CCEP|20240729|14:51:13.336597|S|1|73.9|0|1
C|CCEP|20240729|14:51:14.010871|S|50|73.9|0|50
C|CCEP|20240729|14:51:28.745620|S|68|73.9|0|68
C|CCEP|20240729|15:24:12.204991|S|100|73.88|0|100
C|CCEP|20240729|15:26:23.884492|S|140|73.92|0|140
C|CCEP|20240729|15:27:52.476537|S|127|73.9|0|127
C|CCEP|20240729|15:31:13.974764|S|34|73.86|0|34
C|CCG|20240729|09:38:16.848446|S|200|.904|0|200
C|CCI|20240729|09:48:21.958230|S|75|107.31|0|75
C|CCI|20240729|09:57:19.804101|S|100|107.76|0|100
C|CCI|20240729|09:57:19.804209|S|69|107.76|0|69
C|CCI|20240729|09:57:19.804462|S|31|107.76|0|31
C|CCI|20240729|09:57:19.804463|S|13|107.76|0|13
C|CCI|20240729|10:01:23.145246|S|25|107.9|0|25
C|CCI|20240729|10:04:41.551347|S|75|107.83|0|75
C|CCI|20240729|10:07:02.894541|S|25|107.96|0|25
C|CCI|20240729|10:24:24.514772|S|25|107.7|0|25
C|CCI|20240729|10:24:24.514772|S|100|107.69|0|100
C|CCI|20240729|10:44:41.847951|S|2|107.38|0|2
C|CCI|20240729|11:17:03.813464|S|13|107.735|0|13
C|CCI|20240729|11:27:22.552698|S|12|108.09|0|12
C|CCI|20240729|11:30:38.936831|S|17|108.1|0|17
C|CCI|20240729|11:30:40.788845|S|58|108.1|0|58
C|CCI|20240729|11:30:40.789430|S|42|108.1|0|42
C|CCI|20240729|11:37:40.660294|S|1|107.99|0|1
C|CCI|20240729|11:39:19.696476|S|75|108.01|0|75
C|CCI|20240729|12:00:01.145925|S|75|107.97|0|75
C|CCI|20240729|12:47:45.957824|S|100|107.97|0|100
C|CCI|20240729|12:48:23.493754|S|114|107.97|0|114
C|CCI|20240729|13:12:02.841436|S|1|107.99|0|1
C|CCI|20240729|14:40:03.010744|S|2|108.29|0|2
C|CCI|20240729|14:52:00.475555|S|13|108.2|0|13
C|CCI|20240729|15:36:53.887537|S|75|108.33|0|75
C|CCI|20240729|15:56:31.223054|S|75|108.19|0|75
C|CCI|20240729|15:59:06.683547|S|51|108.22|0|51
C|CCI|20240729|15:59:28.525617|S|100|108.19|0|100
C|CCI|20240729|15:59:28.693227|S|100|108.19|0|100
C|CCI|20240729|15:59:42.100932|S|100|108.16|0|100
C|CCI|20240729|15:59:43.422811|S|1|108.15|0|1
C|CCI|20240729|15:59:43.422880|S|99|108.15|0|99
C|CCI|20240729|15:59:44.481855|S|100|108.13|0|100
C|CCI|20240729|15:59:44.956715|S|100|108.13|0|100
C|CCI|20240729|15:59:45.024611|S|100|108.13|0|100
C|CCI|20240729|15:59:45.069932|S|100|108.13|0|100
C|CCI|20240729|15:59:45.145161|S|100|108.13|0|100
C|CCI|20240729|15:59:45.416267|S|100|108.13|0|100
C|CCI|20240729|15:59:45.451921|S|100|108.13|0|100
C|CCI|20240729|15:59:45.473854|S|100|108.14|0|100
C|CCI|20240729|15:59:47.250028|S|1|108.145|0|1
C|CCI|20240729|15:59:47.921524|S|100|108.11|0|100
C|CCJ|20240729|10:45:32.258930|S|50|44.54|0|50
C|CCJ|20240729|10:49:41.202936|S|63|44.55|0|63
C|CCJ|20240729|10:51:11.720867|S|10|44.48|0|10
C|CCJ|20240729|10:51:47.077728|S|17|44.5|0|17
C|CCJ|20240729|10:51:47.077741|S|93|44.5|0|93
C|CCJ|20240729|10:52:14.358939|S|130|44.49|0|130
C|CCJ|20240729|10:52:51.153252|S|100|44.43|0|100
C|CCJ|20240729|10:53:42.219852|S|100|44.38|0|100
C|CCJ|20240729|10:54:43.882473|S|100|44.37|0|100
C|CCJ|20240729|10:54:43.882503|S|20|44.37|0|20
C|CCJ|20240729|10:54:58.445837|S|100|44.37|0|100
C|CCJ|20240729|10:56:32.482967|S|6|44.35|0|6
C|CCJ|20240729|11:10:33.809894|S|100|44.46|0|100
C|CCJ|20240729|12:02:17.135858|S|1|44.55|0|1
C|CCJ|20240729|13:15:25.850692|S|10|44.49|0|10
C|CCJ|20240729|15:02:27.095707|S|60|44.34|0|60
C|CCJ|20240729|15:07:16.542112|S|100|44.33|0|100
C|CCJ|20240729|15:26:44.041603|S|23|44.38|0|23
C|CCJ|20240729|15:59:23.773937|S|8|44.63|0|8
C|CCJ|20240729|15:59:38.452769|S|1|44.63|0|1
C|CCJ|20240729|15:59:38.453067|S|28|44.63|0|28
C|CCK|20240729|09:44:13.997517|S|24|87.01|0|24
C|CCK|20240729|09:44:13.997517|S|24|87.03|0|24
C|CCK|20240729|09:44:58.237202|S|100|86.9|0|100
C|CCK|20240729|10:42:53.313898|S|75|86.53|0|75
C|CCK|20240729|10:42:53.313965|S|75|86.53|0|75
C|CCK|20240729|11:36:39.408179|S|24|86.69|0|24
C|CCK|20240729|12:15:58.785031|S|16|87.05|0|16
C|CCK|20240729|13:02:25.682457|S|5|86.83|0|5
C|CCK|20240729|13:02:40.981801|S|14|86.9|0|14
C|CCK|20240729|13:26:00.312705|S|75|86.95|0|75
C|CCK|20240729|13:39:28.750559|S|24|86.7|0|24
C|CCK|20240729|13:39:29.764690|S|24|86.7|0|24
C|CCK|20240729|14:52:08.790329|S|24|86.89|0|24
C|CCK|20240729|15:50:25.025307|S|75|86.9|0|75
C|CCK|20240729|15:51:08.714442|S|100|86.84|0|100
C|CCK|20240729|15:52:15.812116|S|100|86.8|0|100
C|CCK|20240729|15:52:21.419651|S|3|86.8|0|3
C|CCK|20240729|15:52:24.122099|S|97|86.8|0|97
C|CCK|20240729|15:52:37.026952|S|1|86.78|0|1
C|CCK|20240729|15:52:38.866634|S|100|86.76|0|100
C|CCK|20240729|15:55:17.493050|S|1|86.71|0|1
C|CCK|20240729|15:58:56.016951|S|10|86.66|0|10
C|CCK|20240729|15:58:56.017083|S|7|86.66|0|7
C|CCK|20240729|15:59:06.917968|S|100|86.7|0|100
C|CCK|20240729|15:59:21.450221|S|100|86.74|0|100
C|CCK|20240729|15:59:31.450349|S|100|86.75|0|100
C|CCK|20240729|15:59:31.910365|S|5|86.75|0|5
C|CCK|20240729|15:59:31.910365|S|100|86.75|0|100
C|CCK|20240729|15:59:32.448089|S|6|86.75|0|6
C|CCK|20240729|15:59:32.448152|S|22|86.75|0|22
C|CCL|20240729|09:31:21.187465|S|200|17.46|0|200
C|CCL|20240729|09:45:14.810913|S|96|17.45|0|96
C|CCL|20240729|09:47:21.930869|S|6|17.45|0|6
C|CCL|20240729|09:48:26.311926|S|6|17.46|0|6
C|CCL|20240729|09:49:19.885692|S|3|17.43|0|3
C|CCL|20240729|09:49:57.197197|S|100|17.43|0|100
C|CCL|20240729|09:50:31.907990|S|89|17.41|0|89
C|CCL|20240729|09:51:04.198518|S|90|17.4|0|90
C|CCL|20240729|09:51:18.878063|S|6|17.38|0|6
C|CCL|20240729|09:51:29.044986|S|100|17.37|0|100
C|CCL|20240729|09:51:29.045488|S|10|17.37|0|10
C|CCL|20240729|09:51:45.429237|S|100|17.38|0|100
C|CCL|20240729|09:52:19.410435|S|5|17.4|0|5
C|CCL|20240729|09:52:21.237650|S|23|17.39|0|23
C|CCL|20240729|09:53:41.622779|S|100|17.44|0|100
C|CCL|20240729|09:57:27.382902|S|100|17.39|0|100
C|CCL|20240729|09:57:27.384935|S|21|17.39|0|21
C|CCL|20240729|09:57:44.634049|S|100|17.4|0|100
C|CCL|20240729|09:57:48.817980|S|44|17.41|0|44
C|CCL|20240729|09:58:05.353743|S|14|17.44|0|14
C|CCL|20240729|09:58:22.396527|S|6|17.46|0|6
C|CCL|20240729|09:58:28.653204|S|100|17.47|0|100
C|CCL|20240729|09:58:28.691518|S|100|17.47|0|100
C|CCL|20240729|09:58:28.692031|S|100|17.47|0|100
C|CCL|20240729|09:58:33.402475|S|52|17.46|0|52
C|CCL|20240729|09:59:07.753310|S|41|17.44|0|41
C|CCL|20240729|09:59:50.533480|S|79|17.43|0|79
C|CCL|20240729|09:59:50.533480|S|21|17.435|0|21
C|CCL|20240729|09:59:50.534009|S|79|17.43|0|79
C|CCL|20240729|09:59:50.534009|S|21|17.43|0|21
C|CCL|20240729|09:59:50.535664|S|100|17.43|0|100
C|CCL|20240729|10:00:00.395433|S|27|17.43|0|27
C|CCL|20240729|10:00:40.150179|S|100|17.46|0|100
C|CCL|20240729|10:00:40.150717|S|100|17.46|0|100
C|CCL|20240729|10:01:34.892428|S|21|17.445|0|21
C|CCL|20240729|10:02:02.727749|S|20|17.455|0|20
C|CCL|20240729|10:02:26.011958|S|22|17.455|0|22
C|CCL|20240729|10:02:37.625747|S|21|17.455|0|21
C|CCL|20240729|10:03:23.183866|S|34|17.48|0|34
C|CCL|20240729|10:03:23.183866|S|92|17.48|0|92
C|CCL|20240729|10:03:32.498007|S|200|17.48|0|200
C|CCL|20240729|10:03:32.498008|S|100|17.48|0|100
C|CCL|20240729|10:03:40.552651|S|1|17.47|0|1
C|CCL|20240729|10:03:45.812060|S|3|17.46|0|3
C|CCL|20240729|10:04:02.528665|S|100|17.45|0|100
C|CCL|20240729|10:04:23.544253|S|38|17.465|0|38
C|CCL|20240729|10:04:54.251299|S|100|17.45|0|100
C|CCL|20240729|10:07:23.640463|S|20|17.405|0|20
C|CCL|20240729|10:08:06.175716|S|100|17.38|0|100
C|CCL|20240729|10:08:48.069180|S|20|17.385|0|20
C|CCL|20240729|10:08:48.069181|S|80|17.38|0|80
C|CCL|20240729|10:08:48.069722|S|80|17.38|0|80
C|CCL|20240729|10:08:48.069722|S|20|17.38|0|20
C|CCL|20240729|10:08:48.070246|S|100|17.38|0|100
C|CCL|20240729|10:09:25.480844|S|64|17.37|0|64
C|CCL|20240729|10:10:01.437325|S|20|17.355|0|20
C|CCL|20240729|10:10:51.207338|S|100|17.35|0|100
C|CCL|20240729|10:11:09.070732|S|100|17.35|0|100
C|CCL|20240729|10:12:51.271604|S|10|17.29|0|10
C|CCL|20240729|10:12:51.271657|S|10|17.29|0|10
C|CCL|20240729|10:12:51.271680|S|70|17.29|0|70
C|CCL|20240729|10:12:51.271680|S|10|17.29|0|10
C|CCL|20240729|10:12:53.785034|S|21|17.29|0|21
C|CCL|20240729|10:13:10.417876|S|13|17.3|0|13
C|CCL|20240729|10:13:10.417888|S|100|17.3|0|100
C|CCL|20240729|10:13:20.031514|S|20|17.28|0|20
C|CCL|20240729|10:13:46.955872|S|79|17.29|0|79
C|CCL|20240729|10:13:46.955921|S|21|17.29|0|21
C|CCL|20240729|10:14:44.269907|S|100|17.27|0|100
C|CCL|20240729|10:14:44.472099|S|1|17.27|0|1
C|CCL|20240729|10:14:44.472133|S|99|17.27|0|99
C|CCL|20240729|10:15:05.047528|S|100|17.26|0|100
C|CCL|20240729|10:15:51.256950|S|100|17.25|0|100
C|CCL|20240729|10:16:00.146938|S|100|17.27|0|100
C|CCL|20240729|10:16:00.146938|S|100|17.27|0|100
C|CCL|20240729|10:16:10.442902|S|100|17.26|0|100
C|CCL|20240729|10:16:10.443444|S|100|17.26|0|100
C|CCL|20240729|10:16:11.642918|S|5|17.26|0|5
C|CCL|20240729|10:16:36.471309|S|73|17.28|0|73
C|CCL|20240729|10:16:36.471369|S|27|17.28|0|27
C|CCL|20240729|10:17:27.516794|S|100|17.25|0|100
C|CCL|20240729|10:18:01.781601|S|79|17.26|0|79
C|CCL|20240729|10:18:12.363807|S|100|17.26|0|100
C|CCL|20240729|10:19:01.961092|S|100|17.22|0|100
C|CCL|20240729|10:19:06.154167|S|42|17.22|0|42
C|CCL|20240729|10:19:08.317779|S|42|17.23|0|42
C|CCL|20240729|10:20:21.680776|S|100|17.2|0|100
C|CCL|20240729|10:21:13.800103|S|100|17.2|0|100
C|CCL|20240729|10:21:13.800158|S|100|17.2|0|100
C|CCL|20240729|10:21:13.800224|S|100|17.2|0|100
C|CCL|20240729|10:21:13.800316|S|100|17.2|0|100
C|CCL|20240729|10:21:39.120300|S|100|17.21|0|100
C|CCL|20240729|10:21:39.120300|S|100|17.21|0|100
C|CCL|20240729|10:21:39.120300|S|100|17.21|0|100
C|CCL|20240729|10:22:35.139153|S|100|17.22|0|100
C|CCL|20240729|10:22:35.139153|S|100|17.22|0|100
C|CCL|20240729|10:22:35.169323|S|92|17.23|0|92
C|CCL|20240729|10:22:35.169634|S|14|17.23|0|14
C|CCL|20240729|10:22:35.169634|S|58|17.23|0|58
C|CCL|20240729|10:22:35.169634|S|8|17.23|0|8
C|CCL|20240729|10:23:23.463479|S|100|17.24|0|100
C|CCL|20240729|10:24:20.625973|S|100|17.26|0|100
C|CCL|20240729|10:25:07.560343|S|100|17.26|0|100
C|CCL|20240729|10:25:14.059167|S|100|17.26|0|100
C|CCL|20240729|10:25:24.765402|S|100|17.25|0|100
C|CCL|20240729|10:26:27.396992|S|7|17.22|0|7
C|CCL|20240729|10:26:36.763949|S|100|17.23|0|100
C|CCL|20240729|10:27:08.705134|S|197|17.2|0|197
C|CCL|20240729|10:27:08.705325|S|3|17.2|0|3
C|CCL|20240729|10:27:39.131371|S|200|17.2|0|200
C|CCL|20240729|10:27:49.551693|S|200|17.2|0|200
C|CCL|20240729|10:27:52.678793|S|100|17.19|0|100
C|CCL|20240729|10:28:03.362933|S|100|17.19|0|100
C|CCL|20240729|10:28:17.139134|S|20|17.18|0|20
C|CCL|20240729|10:28:26.582465|S|100|17.19|0|100
C|CCL|20240729|10:28:43.416109|S|100|17.19|0|100
C|CCL|20240729|10:28:57.622149|S|100|17.19|0|100
C|CCL|20240729|10:28:57.622149|S|100|17.19|0|100
C|CCL|20240729|10:28:57.622149|S|100|17.19|0|100
C|CCL|20240729|10:29:09.279805|S|100|17.19|0|100
C|CCL|20240729|10:29:46.192850|S|100|17.19|0|100
C|CCL|20240729|10:29:47.284905|S|20|17.19|0|20
C|CCL|20240729|10:30:09.811546|S|10|17.18|0|10
C|CCL|20240729|10:30:09.811546|S|20|17.185|0|20
C|CCL|20240729|10:30:29.349611|S|100|17.19|0|100
C|CCL|20240729|10:30:29.349611|S|100|17.19|0|100
C|CCL|20240729|10:30:38.741842|S|10|17.18|0|10
C|CCL|20240729|10:30:42.549081|S|100|17.18|0|100
C|CCL|20240729|10:30:44.780419|S|10|17.18|0|10
C|CCL|20240729|10:31:56.073186|S|100|17.17|0|100
C|CCL|20240729|10:32:25.382111|S|100|17.17|0|100
C|CCL|20240729|10:32:40.598349|S|180|17.16|0|180
C|CCL|20240729|10:32:40.598349|S|20|17.165|0|20
C|CCL|20240729|10:32:58.642839|S|7|17.16|0|7
C|CCL|20240729|10:32:58.642867|S|93|17.16|0|93
C|CCL|20240729|10:33:06.201586|S|100|17.16|0|100
C|CCL|20240729|10:33:08.204511|S|100|17.16|0|100
C|CCL|20240729|10:34:09.487208|S|100|17.15|0|100
C|CCL|20240729|10:34:14.198684|S|35|17.14|0|35
C|CCL|20240729|10:34:15.798995|S|100|17.15|0|100
C|CCL|20240729|10:34:15.798995|S|100|17.15|0|100
C|CCL|20240729|10:34:45.574326|S|100|17.15|0|100
C|CCL|20240729|10:34:45.574327|S|100|17.15|0|100
C|CCL|20240729|10:34:53.090245|S|40|17.14|0|40
C|CCL|20240729|10:35:13.581329|S|100|17.14|0|100
C|CCL|20240729|10:35:13.581329|S|100|17.14|0|100
C|CCL|20240729|10:35:14.081186|S|7|17.15|0|7
C|CCL|20240729|10:35:42.220388|S|100|17.14|0|100
C|CCL|20240729|10:35:47.146890|S|100|17.14|0|100
C|CCL|20240729|10:35:50.230152|S|100|17.15|0|100
C|CCL|20240729|10:35:50.230152|S|67|17.15|0|67
C|CCL|20240729|10:35:50.230152|S|100|17.15|0|100
C|CCL|20240729|10:36:03.618683|S|20|17.14|0|20
C|CCL|20240729|10:36:03.618683|S|20|17.14|0|20
C|CCL|20240729|10:36:16.038961|S|100|17.15|0|100
C|CCL|20240729|10:36:39.853339|S|9|17.14|0|9
C|CCL|20240729|10:36:51.788883|S|1|17.14|0|1
C|CCL|20240729|10:37:00.747969|S|7|17.15|0|7
C|CCL|20240729|10:37:00.747998|S|7|17.15|0|7
C|CCL|20240729|10:37:03.640217|S|86|17.15|0|86
C|CCL|20240729|10:37:03.640218|S|100|17.15|0|100
C|CCL|20240729|10:37:49.628753|S|100|17.15|0|100
C|CCL|20240729|10:37:49.628753|S|100|17.15|0|100
C|CCL|20240729|10:37:49.628753|S|100|17.15|0|100
C|CCL|20240729|10:37:51.775830|S|100|17.15|0|100
C|CCL|20240729|10:38:15.746470|S|20|17.15|0|20
C|CCL|20240729|10:38:55.178109|S|100|17.16|0|100
C|CCL|20240729|10:39:14.709540|S|100|17.16|0|100
C|CCL|20240729|10:39:34.683626|S|7|17.15|0|7
C|CCL|20240729|10:39:45.462718|S|41|17.17|0|41
C|CCL|20240729|10:39:45.462718|S|100|17.17|0|100
C|CCL|20240729|10:40:00.649379|S|100|17.17|0|100
C|CCL|20240729|10:40:08.798583|S|100|17.17|0|100
C|CCL|20240729|10:40:19.446670|S|100|17.17|0|100
C|CCL|20240729|10:40:45.939482|S|33|17.17|0|33
C|CCL|20240729|10:40:51.125410|S|67|17.17|0|67
C|CCL|20240729|10:41:11.525305|S|100|17.18|0|100
C|CCL|20240729|10:41:11.525305|S|100|17.18|0|100
C|CCL|20240729|10:41:18.060436|S|100|17.18|0|100
C|CCL|20240729|10:42:12.269585|S|100|17.17|0|100
C|CCL|20240729|10:42:12.270104|S|100|17.17|0|100
C|CCL|20240729|10:42:12.270668|S|100|17.17|0|100
C|CCL|20240729|10:42:17.967864|S|7|17.17|0|7
C|CCL|20240729|10:42:20.687885|S|7|17.17|0|7
C|CCL|20240729|10:42:20.687888|S|67|17.17|0|67
C|CCL|20240729|10:42:25.491732|S|1|17.16|0|1
C|CCL|20240729|10:43:20.226899|S|100|17.17|0|100
C|CCL|20240729|10:43:20.226906|S|30|17.17|0|30
C|CCL|20240729|10:43:20.528880|S|100|17.17|0|100
C|CCL|20240729|10:43:20.528880|S|70|17.17|0|70
C|CCL|20240729|10:43:56.313926|S|1|17.17|0|1
C|CCL|20240729|10:44:01.479840|S|99|17.17|0|99
C|CCL|20240729|10:44:01.479840|S|1|17.17|0|1
C|CCL|20240729|10:44:03.685116|S|99|17.17|0|99
C|CCL|20240729|10:44:04.981762|S|100|17.17|0|100
C|CCL|20240729|10:45:25.547687|S|14|17.17|0|14
C|CCL|20240729|10:46:21.324485|S|40|17.16|0|40
C|CCL|20240729|10:46:21.324485|S|40|17.16|0|40
C|CCL|20240729|10:46:21.329933|S|45|17.15|0|45
C|CCL|20240729|10:46:30.219041|S|85|17.15|0|85
C|CCL|20240729|10:47:06.710209|S|102|17.17|0|102
C|CCL|20240729|10:47:06.710262|S|47|17.17|0|47
C|CCL|20240729|10:47:06.710276|S|21|17.17|0|21
C|CCL|20240729|10:47:06.710315|S|10|17.17|0|10
C|CCL|20240729|10:47:06.710331|S|2|17.17|0|2
C|CCL|20240729|10:47:06.710338|S|4|17.17|0|4
C|CCL|20240729|10:47:06.710368|S|1|17.17|0|1
C|CCL|20240729|10:48:01.308455|S|7|17.16|0|7
C|CCL|20240729|10:48:06.235671|S|8|17.16|0|8
C|CCL|20240729|10:48:42.138588|S|399|17.17|0|399
C|CCL|20240729|10:48:52.573815|S|21|17.16|0|21
C|CCL|20240729|10:49:21.121979|S|20|17.15|0|20
C|CCL|20240729|10:49:21.121979|S|40|17.15|0|40
C|CCL|20240729|10:49:21.121979|S|20|17.155|0|20
C|CCL|20240729|10:49:21.192862|S|100|17.15|0|100
C|CCL|20240729|10:49:24.270843|S|22|17.16|0|22
C|CCL|20240729|10:49:24.271152|S|10|17.16|0|10
C|CCL|20240729|10:49:24.271168|S|4|17.16|0|4
C|CCL|20240729|10:49:24.271276|S|2|17.16|0|2
C|CCL|20240729|10:49:24.271284|S|1|17.16|0|1
C|CCL|20240729|10:49:24.271318|S|1|17.16|0|1
C|CCL|20240729|10:49:27.351733|S|60|17.16|0|60
C|CCL|20240729|10:49:29.354351|S|100|17.16|0|100
C|CCL|20240729|10:49:43.659153|S|20|17.16|0|20
C|CCL|20240729|10:49:57.552118|S|20|17.155|0|20
C|CCL|20240729|10:49:57.552119|S|50|17.15|0|50
C|CCL|20240729|10:49:57.552119|S|35|17.15|0|35
C|CCL|20240729|10:49:57.552120|S|50|17.15|0|50
C|CCL|20240729|10:50:27.102717|S|20|17.155|0|20
C|CCL|20240729|10:50:27.102717|S|20|17.15|0|20
C|CCL|20240729|10:50:27.102717|S|15|17.15|0|15
C|CCL|20240729|10:50:45.703578|S|5|17.15|0|5
C|CCL|20240729|10:51:07.637263|S|20|17.145|0|20
C|CCL|20240729|10:52:21.279939|S|100|17.16|0|100
C|CCL|20240729|10:52:21.279939|S|100|17.16|0|100
C|CCL|20240729|10:52:21.279940|S|100|17.16|0|100
C|CCL|20240729|10:52:21.279940|S|100|17.16|0|100
C|CCL|20240729|10:52:27.382878|S|42|17.17|0|42
C|CCL|20240729|10:52:32.908997|S|20|17.165|0|20
C|CCL|20240729|10:53:07.736882|S|20|17.135|0|20
C|CCL|20240729|10:53:07.736882|S|180|17.13|0|180
C|CCL|20240729|10:53:32.125362|S|14|17.15|0|14
C|CCL|20240729|10:53:43.435564|S|18|17.15|0|18
C|CCL|20240729|10:53:43.435576|S|82|17.15|0|82
C|CCL|20240729|10:53:45.437881|S|36|17.15|0|36
C|CCL|20240729|10:53:45.437891|S|64|17.15|0|64
C|CCL|20240729|10:53:47.427862|S|30|17.15|0|30
C|CCL|20240729|10:53:54.564431|S|158|17.17|0|158
C|CCL|20240729|10:53:54.564431|S|42|17.17|0|42
C|CCL|20240729|10:53:55.348295|S|30|17.17|0|30
C|CCL|20240729|10:53:55.348319|S|28|17.17|0|28
C|CCL|20240729|10:54:23.295079|S|59|17.2|0|59
C|CCL|20240729|10:54:28.407037|S|30|17.21|0|30
C|CCL|20240729|10:54:41.651246|S|100|17.21|0|100
C|CCL|20240729|10:54:53.552259|S|20|17.2|0|20
C|CCL|20240729|10:55:27.985079|S|6|17.19|0|6
C|CCL|20240729|10:55:43.056528|S|20|17.195|0|20
C|CCL|20240729|10:56:39.297749|S|100|17.18|0|100
C|CCL|20240729|10:57:03.640521|S|6|17.17|0|6
C|CCL|20240729|10:57:43.688577|S|100|17.18|0|100
C|CCL|20240729|10:57:43.688577|S|100|17.18|0|100
C|CCL|20240729|10:57:55.708675|S|20|17.18|0|20
C|CCL|20240729|10:57:55.708675|S|20|17.18|0|20
C|CCL|20240729|10:58:04.514640|S|74|17.19|0|74
C|CCL|20240729|10:58:04.710328|S|26|17.19|0|26
C|CCL|20240729|10:58:04.710328|S|74|17.19|0|74
C|CCL|20240729|10:58:04.711360|S|26|17.19|0|26
C|CCL|20240729|10:58:04.711360|S|49|17.19|0|49
C|CCL|20240729|10:58:04.711441|S|51|17.19|0|51
C|CCL|20240729|10:58:50.710156|S|100|17.2|0|100
C|CCL|20240729|10:59:27.447425|S|100|17.19|0|100
C|CCL|20240729|11:00:29.427277|S|20|17.155|0|20
C|CCL|20240729|11:00:30.021022|S|40|17.15|0|40
C|CCL|20240729|11:00:30.021035|S|40|17.15|0|40
C|CCL|20240729|11:01:18.746208|S|100|17.16|0|100
C|CCL|20240729|11:01:18.746208|S|100|17.16|0|100
C|CCL|20240729|11:02:33.339698|S|20|17.14|0|20
C|CCL|20240729|11:03:05.872641|S|100|17.15|0|100
C|CCL|20240729|11:03:05.872641|S|100|17.15|0|100
C|CCL|20240729|11:03:11.362421|S|100|17.15|0|100
C|CCL|20240729|11:03:35.776020|S|100|17.15|0|100
C|CCL|20240729|11:03:35.776021|S|100|17.15|0|100
C|CCL|20240729|11:03:35.776021|S|100|17.15|0|100
C|CCL|20240729|11:03:40.538439|S|30|17.15|0|30
C|CCL|20240729|11:05:59.989682|S|100|17.13|0|100
C|CCL|20240729|11:05:59.989682|S|300|17.13|0|300
C|CCL|20240729|11:05:59.989727|S|30|17.13|0|30
C|CCL|20240729|11:08:26.371967|S|100|17.085|0|100
C|CCL|20240729|11:08:26.371967|S|900|17.09|0|900
C|CCL|20240729|11:08:26.373422|S|100|17.09|0|100
C|CCL|20240729|11:08:26.373445|S|100|17.09|0|100
C|CCL|20240729|11:09:05.734830|S|7|17.08|0|7
C|CCL|20240729|11:09:05.734956|S|7|17.08|0|7
C|CCL|20240729|11:09:38.187592|S|20|17.07|0|20
C|CCL|20240729|11:09:41.974551|S|100|17.08|0|100
C|CCL|20240729|11:09:57.805132|S|20|17.075|0|20
C|CCL|20240729|11:10:00.054369|S|2|17.08|0|2
C|CCL|20240729|11:10:01.293402|S|98|17.08|0|98
C|CCL|20240729|11:10:17.786820|S|7|17.07|0|7
C|CCL|20240729|11:10:17.786844|S|158|17.07|0|158
C|CCL|20240729|11:10:17.786855|S|97|17.07|0|97
C|CCL|20240729|11:10:45.915934|S|100|17.08|0|100
C|CCL|20240729|11:10:46.174806|S|21|17.08|0|21
C|CCL|20240729|11:10:46.174806|S|100|17.08|0|100
C|CCL|20240729|11:10:47.177892|S|180|17.08|0|180
C|CCL|20240729|11:11:41.528404|S|21|17.08|0|21
C|CCL|20240729|11:11:41.528404|S|40|17.08|0|40
C|CCL|20240729|11:12:56.137922|S|7|17.08|0|7
C|CCL|20240729|11:13:52.519445|S|72|17.08|0|72
C|CCL|20240729|11:13:52.519511|S|3|17.08|0|3
C|CCL|20240729|11:14:01.962189|S|7|17.09|0|7
C|CCL|20240729|11:14:01.962279|S|5|17.09|0|5
C|CCL|20240729|11:14:01.962427|S|88|17.09|0|88
C|CCL|20240729|11:14:01.962428|S|100|17.09|0|100
C|CCL|20240729|11:14:01.962428|S|14|17.09|0|14
C|CCL|20240729|11:14:01.962429|S|100|17.09|0|100
C|CCL|20240729|11:14:01.962429|S|100|17.09|0|100
C|CCL|20240729|11:14:01.962429|S|100|17.09|0|100
C|CCL|20240729|11:14:01.962429|S|28|17.09|0|28
C|CCL|20240729|11:14:08.299444|S|66|17.09|0|66
C|CCL|20240729|11:14:08.299444|S|200|17.09|0|200
C|CCL|20240729|11:14:08.299444|S|100|17.09|0|100
C|CCL|20240729|11:14:08.299445|S|100|17.09|0|100
C|CCL|20240729|11:14:36.786054|S|20|17.1|0|20
C|CCL|20240729|11:15:09.615660|S|7|17.1|0|7
C|CCL|20240729|11:15:09.615671|S|7|17.1|0|7
C|CCL|20240729|11:15:09.615750|S|55|17.1|0|55
C|CCL|20240729|11:15:09.615750|S|51|17.1|0|51
C|CCL|20240729|11:15:21.196842|S|100|17.11|0|100
C|CCL|20240729|11:15:21.196842|S|87|17.11|0|87
C|CCL|20240729|11:15:25.019798|S|100|17.1|0|100
C|CCL|20240729|11:17:02.460072|S|100|17.1|0|100
C|CCL|20240729|11:17:07.108423|S|10|17.09|0|10
C|CCL|20240729|11:17:09.542698|S|21|17.1|0|21
C|CCL|20240729|11:17:09.542716|S|79|17.1|0|79
C|CCL|20240729|11:17:09.542716|S|21|17.1|0|21
C|CCL|20240729|11:17:09.542718|S|79|17.1|0|79
C|CCL|20240729|11:17:29.199285|S|300|17.105|0|300
C|CCL|20240729|11:17:30.025665|S|100|17.1|0|100
C|CCL|20240729|11:18:40.278677|S|6|17.08|0|6
C|CCL|20240729|11:18:50.543379|S|100|17.08|0|100
C|CCL|20240729|11:18:50.543379|S|200|17.08|0|200
C|CCL|20240729|11:19:00.677361|S|100|17.08|0|100
C|CCL|20240729|11:19:00.677361|S|100|17.08|0|100
C|CCL|20240729|11:19:05.226643|S|100|17.08|0|100
C|CCL|20240729|11:19:06.821884|S|100|17.08|0|100
C|CCL|20240729|11:19:12.774634|S|100|17.08|0|100
C|CCL|20240729|11:19:12.779942|S|100|17.08|0|100
C|CCL|20240729|11:19:12.780088|S|14|17.08|0|14
C|CCL|20240729|11:19:12.780139|S|7|17.08|0|7
C|CCL|20240729|11:19:31.490462|S|4|17.08|0|4
C|CCL|20240729|11:19:31.490482|S|7|17.08|0|7
C|CCL|20240729|11:19:31.490671|S|89|17.08|0|89
C|CCL|20240729|11:19:31.490671|S|100|17.08|0|100
C|CCL|20240729|11:19:31.490671|S|14|17.08|0|14
C|CCL|20240729|11:20:02.465524|S|100|17.07|0|100
C|CCL|20240729|11:20:02.465525|S|100|17.07|0|100
C|CCL|20240729|11:20:15.685970|S|84|17.07|0|84
C|CCL|20240729|11:20:15.685970|S|100|17.07|0|100
C|CCL|20240729|11:20:38.260034|S|110|17.07|0|110
C|CCL|20240729|11:20:38.260034|S|115|17.07|0|115
C|CCL|20240729|11:21:10.172972|S|100|17.06|0|100
C|CCL|20240729|11:21:10.172973|S|10|17.06|0|10
C|CCL|20240729|11:21:35.789073|S|100|17.06|0|100
C|CCL|20240729|11:21:35.789073|S|100|17.06|0|100
C|CCL|20240729|11:21:37.791588|S|7|17.06|0|7
C|CCL|20240729|11:21:37.791598|S|93|17.06|0|93
C|CCL|20240729|11:22:34.650925|S|100|17.06|0|100
C|CCL|20240729|11:22:37.116834|S|7|17.06|0|7
C|CCL|20240729|11:23:14.956051|S|100|17.06|0|100
C|CCL|20240729|11:23:14.956051|S|100|17.06|0|100
C|CCL|20240729|11:23:14.956052|S|100|17.06|0|100
C|CCL|20240729|11:23:56.063957|S|160|17.05|0|160
C|CCL|20240729|11:23:56.063957|S|85|17.05|0|85
C|CCL|20240729|11:24:01.242564|S|7|17.06|0|7
C|CCL|20240729|11:24:30.159669|S|100|17.05|0|100
C|CCL|20240729|11:25:20.627068|S|14|17.04|0|14
C|CCL|20240729|11:25:22.807989|S|186|17.04|0|186
C|CCL|20240729|11:25:32.006414|S|100|17.045|0|100
C|CCL|20240729|11:25:32.006415|S|16|17.05|0|16
C|CCL|20240729|11:25:32.006832|S|84|17.05|0|84
C|CCL|20240729|11:25:32.006832|S|16|17.05|0|16
C|CCL|20240729|11:25:32.007060|S|84|17.05|0|84
C|CCL|20240729|11:25:35.597906|S|100|17.05|0|100
C|CCL|20240729|11:25:37.600878|S|300|17.05|0|300
C|CCL|20240729|11:26:14.282878|S|93|17.06|0|93
C|CCL|20240729|11:26:14.282878|S|100|17.06|0|100
C|CCL|20240729|11:26:14.282878|S|20|17.055|0|20
C|CCL|20240729|11:26:14.282879|S|87|17.06|0|87
C|CCL|20240729|11:26:14.282893|S|13|17.06|0|13
C|CCL|20240729|11:26:14.282894|S|87|17.06|0|87
C|CCL|20240729|11:26:14.283052|S|100|17.06|0|100
C|CCL|20240729|11:26:14.283052|S|13|17.06|0|13
C|CCL|20240729|11:26:14.283052|S|14|17.06|0|14
C|CCL|20240729|11:26:19.621530|S|20|17.065|0|20
C|CCL|20240729|11:26:19.621530|S|93|17.07|0|93
C|CCL|20240729|11:26:19.621554|S|7|17.07|0|7
C|CCL|20240729|11:26:19.768934|S|100|17.08|0|100
C|CCL|20240729|11:26:19.768934|S|6|17.08|0|6
C|CCL|20240729|11:26:19.768934|S|100|17.08|0|100
C|CCL|20240729|11:28:02.216724|S|100|17.08|0|100
C|CCL|20240729|11:28:02.216724|S|100|17.08|0|100
C|CCL|20240729|11:28:27.015431|S|10|17.1|0|10
C|CCL|20240729|11:28:57.690632|S|100|17.08|0|100
C|CCL|20240729|11:28:57.692350|S|30|17.08|0|30
C|CCL|20240729|11:28:57.692736|S|30|17.08|0|30
C|CCL|20240729|11:28:57.692736|S|70|17.08|0|70
C|CCL|20240729|11:29:04.189654|S|100|17.09|0|100
C|CCL|20240729|11:29:28.718005|S|100|17.105|0|100
C|CCL|20240729|11:30:00.915281|S|300|17.11|0|300
C|CCL|20240729|11:30:09.292988|S|3|17.11|0|3
C|CCL|20240729|11:30:09.292988|S|41|17.11|0|41
C|CCL|20240729|11:30:09.292988|S|3|17.11|0|3
C|CCL|20240729|11:30:36.116127|S|100|17.08|0|100
C|CCL|20240729|11:31:23.393347|S|37|17.08|0|37
C|CCL|20240729|11:31:31.810093|S|50|17.08|0|50
C|CCL|20240729|11:31:36.493652|S|1|17.08|0|1
C|CCL|20240729|11:31:58.110210|S|1|17.07|0|1
C|CCL|20240729|11:32:21.348006|S|52|17.07|0|52
C|CCL|20240729|11:32:21.348010|S|13|17.07|0|13
C|CCL|20240729|11:32:29.116215|S|100|17.08|0|100
C|CCL|20240729|11:32:36.571737|S|100|17.07|0|100
C|CCL|20240729|11:33:12.205546|S|85|17.06|0|85
C|CCL|20240729|11:34:21.018025|S|75|17.05|0|75
C|CCL|20240729|11:34:21.018026|S|23|17.05|0|23
C|CCL|20240729|11:35:01.969571|S|100|17.04|0|100
C|CCL|20240729|11:35:06.418283|S|12|17.04|0|12
C|CCL|20240729|11:35:58.395219|S|100|17.04|0|100
C|CCL|20240729|11:36:40.549925|S|100|17.045|0|100
C|CCL|20240729|11:36:40.549925|S|100|17.045|0|100
C|CCL|20240729|11:38:04.623632|S|100|17.07|0|100
C|CCL|20240729|11:38:04.623632|S|22|17.07|0|22
C|CCL|20240729|11:38:06.826486|S|75|17.07|0|75
C|CCL|20240729|11:38:06.826561|S|25|17.07|0|25
C|CCL|20240729|11:38:16.342280|S|53|17.08|0|53
C|CCL|20240729|11:38:29.941016|S|39|17.09|0|39
C|CCL|20240729|11:38:46.532577|S|100|17.1|0|100
C|CCL|20240729|11:41:05.848971|S|23|17.105|0|23
C|CCL|20240729|11:41:06.819399|S|81|17.105|0|81
C|CCL|20240729|11:41:09.117972|S|165|17.1|0|165
C|CCL|20240729|11:41:09.117973|S|120|17.1|0|120
C|CCL|20240729|11:41:14.229481|S|7|17.08|0|7
C|CCL|20240729|11:41:14.229481|S|5|17.08|0|5
C|CCL|20240729|11:41:14.229482|S|6|17.08|0|6
C|CCL|20240729|11:42:05.400742|S|100|17.065|0|100
C|CCL|20240729|11:42:56.252482|S|130|17.06|0|130
C|CCL|20240729|11:42:56.252482|S|70|17.06|0|70
C|CCL|20240729|11:44:50.001029|S|94|17.07|0|94
C|CCL|20240729|11:44:50.001029|S|20|17.07|0|20
C|CCL|20240729|11:45:39.292950|S|100|17.06|0|100
C|CCL|20240729|11:46:29.089178|S|100|17.07|0|100
C|CCL|20240729|11:46:29.089178|S|100|17.07|0|100
C|CCL|20240729|11:47:08.689680|S|100|17.08|0|100
C|CCL|20240729|11:47:31.667865|S|10|17.08|0|10
C|CCL|20240729|11:47:33.272521|S|90|17.08|0|90
C|CCL|20240729|11:47:33.272521|S|100|17.08|0|100
C|CCL|20240729|11:47:33.278112|S|100|17.09|0|100
C|CCL|20240729|11:47:33.278112|S|100|17.09|0|100
C|CCL|20240729|11:47:33.278112|S|20|17.09|0|20
C|CCL|20240729|11:47:33.278113|S|82|17.09|0|82
C|CCL|20240729|11:47:58.775155|S|100|17.09|0|100
C|CCL|20240729|11:48:10.232688|S|6|17.1|0|6
C|CCL|20240729|11:48:10.232688|S|88|17.1|0|88
C|CCL|20240729|11:48:10.232688|S|100|17.1|0|100
C|CCL|20240729|11:49:05.695157|S|100|17.11|0|100
C|CCL|20240729|11:49:05.695157|S|100|17.11|0|100
C|CCL|20240729|11:49:17.058179|S|100|17.11|0|100
C|CCL|20240729|11:49:22.495438|S|40|17.1|0|40
C|CCL|20240729|11:49:22.495902|S|60|17.1|0|60
C|CCL|20240729|11:49:35.006136|S|100|17.11|0|100
C|CCL|20240729|11:49:58.252573|S|56|17.11|0|56
C|CCL|20240729|11:50:16.681674|S|44|17.12|0|44
C|CCL|20240729|11:50:16.681674|S|44|17.12|0|44
C|CCL|20240729|11:51:09.557204|S|140|17.12|0|140
C|CCL|20240729|11:51:09.557204|S|50|17.12|0|50
C|CCL|20240729|11:51:09.557205|S|60|17.12|0|60
C|CCL|20240729|11:51:09.557205|S|50|17.12|0|50
C|CCL|20240729|11:51:28.313045|S|100|17.12|0|100
C|CCL|20240729|11:51:33.490917|S|100|17.12|0|100
C|CCL|20240729|11:51:33.500477|S|50|17.13|0|50
C|CCL|20240729|11:51:34.091942|S|50|17.13|0|50
C|CCL|20240729|11:51:34.091943|S|20|17.13|0|20
C|CCL|20240729|11:52:07.640925|S|6|17.11|0|6
C|CCL|20240729|11:52:37.897013|S|100|17.12|0|100
C|CCL|20240729|11:53:58.983655|S|123|17.11|0|123
C|CCL|20240729|11:54:20.189090|S|30|17.1|0|30
C|CCL|20240729|11:54:20.189103|S|15|17.1|0|15
C|CCL|20240729|11:54:20.189103|S|15|17.1|0|15
C|CCL|20240729|11:54:20.189116|S|13|17.1|0|13
C|CCL|20240729|11:54:20.189289|S|50|17.1|0|50
C|CCL|20240729|11:54:20.189289|S|72|17.1|0|72
C|CCL|20240729|11:54:20.189289|S|100|17.1|0|100
C|CCL|20240729|11:54:27.876930|S|100|17.11|0|100
C|CCL|20240729|11:55:48.800729|S|42|17.11|0|42
C|CCL|20240729|11:56:02.655896|S|7|17.11|0|7
C|CCL|20240729|11:56:41.924603|S|7|17.11|0|7
C|CCL|20240729|11:56:41.924603|S|93|17.11|0|93
C|CCL|20240729|11:56:41.924618|S|93|17.11|0|93
C|CCL|20240729|11:56:55.317200|S|100|17.11|0|100
C|CCL|20240729|11:57:50.523192|S|100|17.11|0|100
C|CCL|20240729|11:58:06.006219|S|7|17.12|0|7
C|CCL|20240729|11:58:06.006253|S|7|17.12|0|7
C|CCL|20240729|11:58:06.006268|S|14|17.12|0|14
C|CCL|20240729|11:58:06.006268|S|86|17.12|0|86
C|CCL|20240729|11:58:06.006277|S|1|17.12|0|1
C|CCL|20240729|11:58:06.006352|S|100|17.12|0|100
C|CCL|20240729|11:58:06.006352|S|27|17.12|0|27
C|CCL|20240729|11:58:13.995660|S|2|17.12|0|2
C|CCL|20240729|11:58:30.098394|S|198|17.12|0|198
C|CCL|20240729|12:00:05.370237|S|100|17.1|0|100
C|CCL|20240729|12:00:05.370238|S|100|17.1|0|100
C|CCL|20240729|12:01:41.512093|S|100|17.095|0|100
C|CCL|20240729|12:01:41.512263|S|100|17.1|0|100
C|CCL|20240729|12:01:41.512264|S|100|17.1|0|100
C|CCL|20240729|12:01:41.512264|S|100|17.1|0|100
C|CCL|20240729|12:01:41.512264|S|100|17.1|0|100
C|CCL|20240729|12:01:41.512265|S|100|17.1|0|100
C|CCL|20240729|12:01:41.512265|S|100|17.1|0|100
C|CCL|20240729|12:01:51.752740|S|100|17.095|0|100
C|CCL|20240729|12:01:59.207800|S|60|17.1|0|60
C|CCL|20240729|12:01:59.207800|S|40|17.1|0|40
C|CCL|20240729|12:02:19.176887|S|41|17.105|0|41
C|CCL|20240729|12:02:19.177074|S|41|17.11|0|41
C|CCL|20240729|12:02:19.177074|S|59|17.105|0|59
C|CCL|20240729|12:02:26.335355|S|100|17.1|0|100
C|CCL|20240729|12:02:39.611693|S|100|17.1|0|100
C|CCL|20240729|12:03:38.966837|S|8|17.1|0|8
C|CCL|20240729|12:03:38.967325|S|92|17.1|0|92
C|CCL|20240729|12:04:11.724146|S|50|17.11|0|50
C|CCL|20240729|12:05:13.861962|S|9|17.11|0|9
C|CCL|20240729|12:05:13.861963|S|91|17.11|0|91
C|CCL|20240729|12:05:14.187369|S|9|17.11|0|9
C|CCL|20240729|12:05:14.187370|S|100|17.11|0|100
C|CCL|20240729|12:05:14.187370|S|99|17.11|0|99
C|CCL|20240729|12:05:14.187372|S|100|17.11|0|100
C|CCL|20240729|12:05:14.187372|S|100|17.11|0|100
C|CCL|20240729|12:05:14.187372|S|100|17.11|0|100
C|CCL|20240729|12:05:42.905172|S|1|17.11|0|1
C|CCL|20240729|12:07:03.729257|S|50|17.13|0|50
C|CCL|20240729|12:07:03.729758|S|50|17.13|0|50
C|CCL|20240729|12:07:03.729758|S|50|17.13|0|50
C|CCL|20240729|12:07:52.483182|S|50|17.13|0|50
C|CCL|20240729|12:08:01.215449|S|30|17.13|0|30
C|CCL|20240729|12:08:01.215449|S|136|17.13|0|136
C|CCL|20240729|12:08:01.223755|S|100|17.14|0|100
C|CCL|20240729|12:09:06.178581|S|6|17.12|0|6
C|CCL|20240729|12:09:06.178581|S|7|17.12|0|7
C|CCL|20240729|12:09:06.178581|S|6|17.12|0|6
C|CCL|20240729|12:09:06.178583|S|1|17.12|0|1
C|CCL|20240729|12:09:25.388331|S|5|17.11|0|5
C|CCL|20240729|12:10:26.961483|S|200|17.11|0|200
C|CCL|20240729|12:10:51.013289|S|45|17.11|0|45
C|CCL|20240729|12:10:52.355460|S|155|17.11|0|155
C|CCL|20240729|12:10:52.422543|S|100|17.12|0|100
C|CCL|20240729|12:10:52.422543|S|100|17.12|0|100
C|CCL|20240729|12:10:52.422543|S|100|17.12|0|100
C|CCL|20240729|12:10:52.422544|S|100|17.12|0|100
C|CCL|20240729|12:10:54.425187|S|100|17.12|0|100
C|CCL|20240729|12:12:26.779592|S|100|17.13|0|100
C|CCL|20240729|12:13:03.493350|S|100|17.12|0|100
C|CCL|20240729|12:13:40.589393|S|50|17.13|0|50
C|CCL|20240729|12:14:54.013091|S|50|17.11|0|50
C|CCL|20240729|12:14:58.642033|S|100|17.11|0|100
C|CCL|20240729|12:14:58.642588|S|350|17.11|0|350
C|CCL|20240729|12:15:01.193614|S|100|17.11|0|100
C|CCL|20240729|12:15:25.332096|S|500|17.11|0|500
C|CCL|20240729|12:15:25.332097|S|100|17.11|0|100
C|CCL|20240729|12:15:30.562865|S|33|17.11|0|33
C|CCL|20240729|12:15:50.853410|S|28|17.11|0|28
C|CCL|20240729|12:15:50.853421|S|39|17.11|0|39
C|CCL|20240729|12:15:50.853421|S|61|17.11|0|61
C|CCL|20240729|12:15:50.854564|S|39|17.11|0|39
C|CCL|20240729|12:15:50.854565|S|100|17.11|0|100
C|CCL|20240729|12:15:58.894559|S|60|17.1|0|60
C|CCL|20240729|12:15:58.894880|S|40|17.1|0|40
C|CCL|20240729|12:16:05.306068|S|100|17.11|0|100
C|CCL|20240729|12:16:08.337050|S|100|17.11|0|100
C|CCL|20240729|12:16:08.337050|S|100|17.11|0|100
C|CCL|20240729|12:16:13.774124|S|200|17.12|0|200
C|CCL|20240729|12:16:13.774161|S|200|17.12|0|200
C|CCL|20240729|12:16:13.774193|S|100|17.12|0|100
C|CCL|20240729|12:16:13.774193|S|100|17.12|0|100
C|CCL|20240729|12:16:17.963415|S|30|17.12|0|30
C|CCL|20240729|12:16:17.963470|S|30|17.12|0|30
C|CCL|20240729|12:16:17.963486|S|500|17.12|0|500
C|CCL|20240729|12:16:19.965906|S|100|17.12|0|100
C|CCL|20240729|12:16:28.923695|S|50|17.14|0|50
C|CCL|20240729|12:16:52.089141|S|150|17.14|0|150
C|CCL|20240729|12:16:52.095722|S|200|17.14|0|200
C|CCL|20240729|12:17:48.964660|S|1|17.13|0|1
C|CCL|20240729|12:17:48.964660|S|30|17.13|0|30
C|CCL|20240729|12:19:23.128585|S|100|17.14|0|100
C|CCL|20240729|12:19:23.128585|S|100|17.14|0|100
C|CCL|20240729|12:20:23.450763|S|30|17.13|0|30
C|CCL|20240729|12:20:23.451458|S|70|17.13|0|70
C|CCL|20240729|12:22:35.241561|S|8|17.09|0|8
C|CCL|20240729|12:22:36.034210|S|9|17.09|0|9
C|CCL|20240729|12:22:51.068818|S|800|17.1|0|800
C|CCL|20240729|12:22:53.072522|S|200|17.1|0|200
C|CCL|20240729|12:22:57.669134|S|102|17.11|0|102
C|CCL|20240729|12:22:57.669145|S|198|17.11|0|198
C|CCL|20240729|12:25:09.807480|S|200|17.14|0|200
C|CCL|20240729|12:25:49.330393|S|200|17.13|0|200
C|CCL|20240729|12:25:50.591870|S|200|17.13|0|200
C|CCL|20240729|12:28:50.042675|S|38|17.15|0|38
C|CCL|20240729|12:29:06.671440|S|30|17.15|0|30
C|CCL|20240729|12:29:06.671455|S|32|17.15|0|32
C|CCL|20240729|12:29:06.671456|S|68|17.15|0|68
C|CCL|20240729|12:29:06.671669|S|32|17.15|0|32
C|CCL|20240729|12:29:06.671670|S|100|17.15|0|100
C|CCL|20240729|12:30:10.387483|S|100|17.17|0|100
C|CCL|20240729|12:30:10.387484|S|100|17.17|0|100
C|CCL|20240729|12:31:19.383588|S|100|17.18|0|100
C|CCL|20240729|12:31:19.746006|S|72|17.18|0|72
C|CCL|20240729|12:31:19.746006|S|100|17.18|0|100
C|CCL|20240729|12:31:19.780060|S|200|17.18|0|200
C|CCL|20240729|12:31:35.180811|S|200|17.18|0|200
C|CCL|20240729|12:31:36.242071|S|99|17.18|0|99
C|CCL|20240729|12:33:05.352031|S|1|17.19|0|1
C|CCL|20240729|12:33:05.352032|S|100|17.19|0|100
C|CCL|20240729|12:33:05.352032|S|100|17.19|0|100
C|CCL|20240729|12:33:05.352032|S|300|17.19|0|300
C|CCL|20240729|12:33:05.352033|S|100|17.19|0|100
C|CCL|20240729|12:34:36.568489|S|100|17.18|0|100
C|CCL|20240729|12:35:15.677196|S|100|17.19|0|100
C|CCL|20240729|12:35:15.677197|S|100|17.19|0|100
C|CCL|20240729|12:35:15.677197|S|100|17.19|0|100
C|CCL|20240729|12:36:02.922524|S|75|17.18|0|75
C|CCL|20240729|12:36:02.922537|S|25|17.18|0|25
C|CCL|20240729|12:36:02.922537|S|7|17.18|0|7
C|CCL|20240729|12:36:02.922594|S|75|17.18|0|75
C|CCL|20240729|12:36:02.922609|S|18|17.18|0|18
C|CCL|20240729|12:37:48.288675|S|100|17.16|0|100
C|CCL|20240729|12:37:48.288675|S|100|17.16|0|100
C|CCL|20240729|12:38:13.456220|S|75|17.17|0|75
C|CCL|20240729|12:38:13.552827|S|25|17.17|0|25
C|CCL|20240729|12:40:03.008849|S|154|17.175|0|154
C|CCL|20240729|12:40:37.163168|S|91|17.18|0|91
C|CCL|20240729|12:40:37.163313|S|9|17.18|0|9
C|CCL|20240729|12:40:37.163313|S|91|17.18|0|91
C|CCL|20240729|12:40:37.163901|S|100|17.18|0|100
C|CCL|20240729|12:40:37.163901|S|9|17.18|0|9
C|CCL|20240729|12:40:37.163902|S|100|17.18|0|100
C|CCL|20240729|12:40:40.606577|S|100|17.18|0|100
C|CCL|20240729|12:40:40.606577|S|100|17.18|0|100
C|CCL|20240729|12:41:09.095084|S|25|17.18|0|25
C|CCL|20240729|12:41:50.219361|S|75|17.18|0|75
C|CCL|20240729|12:41:50.219449|S|25|17.18|0|25
C|CCL|20240729|12:41:59.269783|S|100|17.19|0|100
C|CCL|20240729|12:41:59.269783|S|100|17.19|0|100
C|CCL|20240729|12:42:22.904445|S|100|17.19|0|100
C|CCL|20240729|12:43:02.230412|S|50|17.21|0|50
C|CCL|20240729|12:43:02.230412|S|88|17.21|0|88
C|CCL|20240729|12:43:46.657924|S|75|17.19|0|75
C|CCL|20240729|12:43:46.657940|S|22|17.19|0|22
C|CCL|20240729|12:44:22.800435|S|100|17.18|0|100
C|CCL|20240729|12:44:22.800435|S|132|17.18|0|132
C|CCL|20240729|12:44:44.367937|S|100|17.19|0|100
C|CCL|20240729|12:44:44.367938|S|100|17.19|0|100
C|CCL|20240729|12:44:44.367950|S|99|17.19|0|99
C|CCL|20240729|12:44:46.371718|S|97|17.19|0|97
C|CCL|20240729|12:44:46.371729|S|3|17.19|0|3
C|CCL|20240729|12:46:33.147135|S|90|17.2|0|90
C|CCL|20240729|12:46:33.147135|S|10|17.2|0|10
C|CCL|20240729|12:46:33.147135|S|100|17.2|0|100
C|CCL|20240729|12:46:33.147261|S|10|17.2|0|10
C|CCL|20240729|12:46:37.625539|S|100|17.2|0|100
C|CCL|20240729|12:46:40.959611|S|100|17.2|0|100
C|CCL|20240729|12:47:15.458804|S|75|17.2|0|75
C|CCL|20240729|12:47:42.442498|S|75|17.21|0|75
C|CCL|20240729|12:47:42.442595|S|29|17.21|0|29
C|CCL|20240729|12:47:42.442595|S|25|17.21|0|25
C|CCL|20240729|12:47:42.442595|S|14|17.21|0|14
C|CCL|20240729|12:47:42.442714|S|39|17.21|0|39
C|CCL|20240729|12:47:49.207925|S|100|17.21|0|100
C|CCL|20240729|12:48:00.840773|S|75|17.2|0|75
C|CCL|20240729|12:48:00.840947|S|25|17.2|0|25
C|CCL|20240729|12:50:09.267245|S|100|17.18|0|100
C|CCL|20240729|12:50:33.911944|S|3|17.16|0|3
C|CCL|20240729|12:51:46.235358|S|100|17.16|0|100
C|CCL|20240729|12:51:46.235358|S|100|17.16|0|100
C|CCL|20240729|12:51:46.235376|S|100|17.16|0|100
C|CCL|20240729|12:51:46.235376|S|100|17.16|0|100
C|CCL|20240729|12:51:46.235378|S|100|17.16|0|100
C|CCL|20240729|12:51:46.235378|S|100|17.16|0|100
C|CCL|20240729|12:51:48.238755|S|100|17.16|0|100
C|CCL|20240729|12:51:55.077432|S|100|17.16|0|100
C|CCL|20240729|12:51:56.080014|S|100|17.16|0|100
C|CCL|20240729|12:51:57.082443|S|100|17.16|0|100
C|CCL|20240729|12:52:19.010583|S|100|17.16|0|100
C|CCL|20240729|12:52:31.609685|S|500|17.17|0|500
C|CCL|20240729|12:52:33.613802|S|100|17.17|0|100
C|CCL|20240729|12:55:13.860106|S|150|17.16|0|150
C|CCL|20240729|12:56:00.566114|S|100|17.16|0|100
C|CCL|20240729|12:57:25.758236|S|100|17.16|0|100
C|CCL|20240729|12:57:25.758236|S|100|17.16|0|100
C|CCL|20240729|12:57:25.758236|S|100|17.16|0|100
C|CCL|20240729|12:57:25.758237|S|100|17.16|0|100
C|CCL|20240729|12:57:34.394418|S|10|17.155|0|10
C|CCL|20240729|12:57:41.139619|S|100|17.16|0|100
C|CCL|20240729|12:57:47.394768|S|97|17.16|0|97
C|CCL|20240729|12:57:47.394768|S|100|17.16|0|100
C|CCL|20240729|12:59:00.781661|S|2|17.155|0|2
C|CCL|20240729|12:59:03.155618|S|75|17.15|0|75
C|CCL|20240729|12:59:03.155627|S|21|17.15|0|21
C|CCL|20240729|12:59:28.422790|S|3|17.155|0|3
C|CCL|20240729|12:59:43.314639|S|38|17.15|0|38
C|CCL|20240729|12:59:43.314639|S|25|17.15|0|25
C|CCL|20240729|12:59:43.314640|S|20|17.15|0|20
C|CCL|20240729|12:59:57.765432|S|75|17.16|0|75
C|CCL|20240729|12:59:57.765522|S|100|17.16|0|100
C|CCL|20240729|12:59:57.765522|S|25|17.16|0|25
C|CCL|20240729|12:59:57.765522|S|100|17.16|0|100
C|CCL|20240729|12:59:57.765523|S|100|17.16|0|100
C|CCL|20240729|12:59:59.768312|S|75|17.16|0|75
C|CCL|20240729|13:01:10.224108|S|35|17.16|0|35
C|CCL|20240729|13:01:10.224108|S|25|17.16|0|25
C|CCL|20240729|13:01:10.224109|S|5|17.16|0|5
C|CCL|20240729|13:01:32.960476|S|100|17.16|0|100
C|CCL|20240729|13:02:17.833854|S|62|17.155|0|62
C|CCL|20240729|13:02:17.833855|S|8|17.16|0|8
C|CCL|20240729|13:02:17.833855|S|30|17.155|0|30
C|CCL|20240729|13:02:20.774762|S|31|17.155|0|31
C|CCL|20240729|13:03:12.884343|S|95|17.14|0|95
C|CCL|20240729|13:04:21.672028|S|100|17.14|0|100
C|CCL|20240729|13:04:56.984567|S|38|17.145|0|38
C|CCL|20240729|13:05:04.604395|S|20|17.145|0|20
C|CCL|20240729|13:05:21.343068|S|21|17.145|0|21
C|CCL|20240729|13:05:43.905358|S|24|17.145|0|24
C|CCL|20240729|13:06:05.066436|S|24|17.145|0|24
C|CCL|20240729|13:06:10.546373|S|100|17.15|0|100
C|CCL|20240729|13:06:10.546374|S|100|17.15|0|100
C|CCL|20240729|13:06:13.324879|S|32|17.145|0|32
C|CCL|20240729|13:06:14.817892|S|89|17.15|0|89
C|CCL|20240729|13:06:14.817892|S|11|17.15|0|11
C|CCL|20240729|13:06:14.817892|S|100|17.15|0|100
C|CCL|20240729|13:06:14.818642|S|189|17.15|0|189
C|CCL|20240729|13:06:15.772421|S|60|17.16|0|60
C|CCL|20240729|13:06:15.810330|S|100|17.16|0|100
C|CCL|20240729|13:06:15.810330|S|60|17.16|0|60
C|CCL|20240729|13:06:15.810330|S|40|17.16|0|40
C|CCL|20240729|13:06:15.810842|S|40|17.16|0|40
C|CCL|20240729|13:06:39.879797|S|200|17.16|0|200
C|CCL|20240729|13:06:43.885421|S|200|17.16|0|200
C|CCL|20240729|13:07:17.835199|S|7|17.15|0|7
C|CCL|20240729|13:07:17.981015|S|14|17.15|0|14
C|CCL|20240729|13:07:18.184209|S|7|17.15|0|7
C|CCL|20240729|13:07:35.058709|S|9|17.14|0|9
C|CCL|20240729|13:08:28.638021|S|14|17.15|0|14
C|CCL|20240729|13:08:28.638036|S|86|17.15|0|86
C|CCL|20240729|13:08:30.642647|S|100|17.15|0|100
C|CCL|20240729|13:08:31.645220|S|100|17.15|0|100
C|CCL|20240729|13:08:32.647868|S|100|17.15|0|100
C|CCL|20240729|13:09:13.810754|S|100|17.16|0|100
C|CCL|20240729|13:09:37.747716|S|9|17.17|0|9
C|CCL|20240729|13:09:37.747717|S|35|17.17|0|35
C|CCL|20240729|13:10:20.501618|S|5|17.17|0|5
C|CCL|20240729|13:10:37.991920|S|20|17.17|0|20
C|CCL|20240729|13:12:34.465634|S|30|17.18|0|30
C|CCL|20240729|13:12:43.878254|S|45|17.18|0|45
C|CCL|20240729|13:13:29.730362|S|11|17.18|0|11
C|CCL|20240729|13:13:42.188447|S|40|17.18|0|40
C|CCL|20240729|13:13:53.092330|S|7|17.17|0|7
C|CCL|20240729|13:13:53.092375|S|3|17.17|0|3
C|CCL|20240729|13:14:12.464182|S|100|17.17|0|100
C|CCL|20240729|13:14:12.464182|S|50|17.17|0|50
C|CCL|20240729|13:14:14.481545|S|100|17.17|0|100
C|CCL|20240729|13:14:44.341617|S|100|17.17|0|100
C|CCL|20240729|13:14:44.341617|S|100|17.17|0|100
C|CCL|20240729|13:14:54.191662|S|4|17.16|0|4
C|CCL|20240729|13:15:10.752988|S|100|17.17|0|100
C|CCL|20240729|13:15:10.752988|S|100|17.17|0|100
C|CCL|20240729|13:15:34.240066|S|44|17.17|0|44
C|CCL|20240729|13:16:20.339605|S|200|17.15|0|200
C|CCL|20240729|13:16:56.622103|S|21|17.16|0|21
C|CCL|20240729|13:16:56.622114|S|79|17.16|0|79
C|CCL|20240729|13:16:58.624588|S|7|17.16|0|7
C|CCL|20240729|13:16:58.624836|S|193|17.16|0|193
C|CCL|20240729|13:17:00.628161|S|7|17.16|0|7
C|CCL|20240729|13:17:00.628410|S|76|17.16|0|76
C|CCL|20240729|13:17:06.912229|S|56|17.17|0|56
C|CCL|20240729|13:17:06.912229|S|100|17.17|0|100
C|CCL|20240729|13:18:00.006800|S|75|17.17|0|75
C|CCL|20240729|13:22:56.060538|S|1|17.16|0|1
C|CCL|20240729|13:23:21.246863|S|100|17.17|0|100
C|CCL|20240729|13:23:21.246864|S|100|17.17|0|100
C|CCL|20240729|13:23:21.246864|S|100|17.17|0|100
C|CCL|20240729|13:23:45.154488|S|100|17.17|0|100
C|CCL|20240729|13:23:45.154488|S|100|17.17|0|100
C|CCL|20240729|13:26:27.016116|S|75|17.15|0|75
C|CCL|20240729|13:26:46.799677|S|100|17.14|0|100
C|CCL|20240729|13:29:58.855294|S|7|17.135|0|7
C|CCL|20240729|13:29:58.855294|S|188|17.13|0|188
C|CCL|20240729|13:30:15.895763|S|20|17.135|0|20
C|CCL|20240729|13:31:03.983038|S|75|17.13|0|75
C|CCL|20240729|13:31:03.983049|S|25|17.13|0|25
C|CCL|20240729|13:32:05.197881|S|100|17.13|0|100
C|CCL|20240729|13:32:05.197881|S|100|17.13|0|100
C|CCL|20240729|13:32:07.201599|S|43|17.13|0|43
C|CCL|20240729|13:32:07.201869|S|157|17.13|0|157
C|CCL|20240729|13:32:07.436759|S|100|17.13|0|100
C|CCL|20240729|13:32:36.075264|S|100|17.13|0|100
C|CCL|20240729|13:32:36.075264|S|100|17.13|0|100
C|CCL|20240729|13:32:46.226723|S|150|17.11|0|150
C|CCL|20240729|13:32:46.226916|S|50|17.11|0|50
C|CCL|20240729|13:33:34.041154|S|100|17.11|0|100
C|CCL|20240729|13:33:34.041154|S|100|17.11|0|100
C|CCL|20240729|13:33:56.994670|S|46|17.12|0|46
C|CCL|20240729|13:34:00.099327|S|100|17.12|0|100
C|CCL|20240729|13:34:00.099327|S|54|17.12|0|54
C|CCL|20240729|13:34:13.505318|S|100|17.13|0|100
C|CCL|20240729|13:34:13.505319|S|100|17.13|0|100
C|CCL|20240729|13:34:13.888214|S|43|17.13|0|43
C|CCL|20240729|13:35:21.632363|S|5|17.11|0|5
C|CCL|20240729|13:35:21.677144|S|3|17.11|0|3
C|CCL|20240729|13:35:21.677900|S|73|17.11|0|73
C|CCL|20240729|13:36:01.521429|S|5|17.11|0|5
C|CCL|20240729|13:36:12.354046|S|5|17.11|0|5
C|CCL|20240729|13:36:12.354046|S|95|17.11|0|95
C|CCL|20240729|13:38:58.955770|S|100|17.11|0|100
C|CCL|20240729|13:38:58.955770|S|100|17.11|0|100
C|CCL|20240729|13:38:58.955770|S|95|17.11|0|95
C|CCL|20240729|13:38:58.955771|S|100|17.11|0|100
C|CCL|20240729|13:38:58.955771|S|100|17.11|0|100
C|CCL|20240729|13:38:58.955771|S|100|17.11|0|100
C|CCL|20240729|13:39:07.925130|S|100|17.11|0|100
C|CCL|20240729|13:39:07.925130|S|100|17.11|0|100
C|CCL|20240729|13:39:07.925130|S|100|17.11|0|100
C|CCL|20240729|13:39:08.929424|S|100|17.11|0|100
C|CCL|20240729|13:39:24.331607|S|100|17.11|0|100
C|CCL|20240729|13:40:02.200064|S|100|17.12|0|100
C|CCL|20240729|13:40:04.979090|S|100|17.13|0|100
C|CCL|20240729|13:40:04.979090|S|100|17.13|0|100
C|CCL|20240729|13:40:04.979098|S|100|17.13|0|100
C|CCL|20240729|13:40:05.034077|S|100|17.13|0|100
C|CCL|20240729|13:40:05.050292|S|100|17.13|0|100
C|CCL|20240729|13:40:06.024361|S|100|17.13|0|100
C|CCL|20240729|13:41:15.166954|S|100|17.14|0|100
C|CCL|20240729|13:41:15.166954|S|100|17.14|0|100
C|CCL|20240729|13:44:35.050956|S|100|17.15|0|100
C|CCL|20240729|13:44:35.050956|S|100|17.15|0|100
C|CCL|20240729|13:44:35.050957|S|100|17.15|0|100
C|CCL|20240729|13:44:49.985965|S|40|17.15|0|40
C|CCL|20240729|13:44:49.985965|S|83|17.15|0|83
C|CCL|20240729|13:44:50.008105|S|87|17.15|0|87
C|CCL|20240729|13:44:50.008105|S|160|17.15|0|160
C|CCL|20240729|13:44:50.011101|S|13|17.15|0|13
C|CCL|20240729|13:44:50.011101|S|100|17.15|0|100
C|CCL|20240729|13:45:01.995847|S|84|17.15|0|84
C|CCL|20240729|13:45:01.995847|S|100|17.15|0|100
C|CCL|20240729|13:45:03.475556|S|45|17.15|0|45
C|CCL|20240729|13:45:03.475556|S|16|17.15|0|16
C|CCL|20240729|13:45:06.898253|S|55|17.15|0|55
C|CCL|20240729|13:45:42.110560|S|100|17.15|0|100
C|CCL|20240729|13:45:42.110560|S|100|17.15|0|100
C|CCL|20240729|13:45:48.499946|S|100|17.15|0|100
C|CCL|20240729|13:45:52.801325|S|100|17.16|0|100
C|CCL|20240729|13:45:52.801326|S|100|17.16|0|100
C|CCL|20240729|13:46:42.163171|S|100|17.15|0|100
C|CCL|20240729|13:48:32.083766|S|58|17.15|0|58
C|CCL|20240729|13:52:55.008147|S|83|17.14|0|83
C|CCL|20240729|13:52:55.008928|S|17|17.14|0|17
C|CCL|20240729|13:53:32.140434|S|58|17.15|0|58
C|CCL|20240729|13:53:32.140434|S|42|17.15|0|42
C|CCL|20240729|13:53:32.141011|S|42|17.15|0|42
C|CCL|20240729|13:53:32.141011|S|58|17.15|0|58
C|CCL|20240729|13:53:32.141020|S|33|17.15|0|33
C|CCL|20240729|13:53:32.141020|S|42|17.15|0|42
C|CCL|20240729|13:53:32.143451|S|67|17.15|0|67
C|CCL|20240729|13:53:32.143451|S|100|17.15|0|100
C|CCL|20240729|13:54:03.653029|S|47|17.15|0|47
C|CCL|20240729|13:55:17.045245|S|100|17.15|0|100
C|CCL|20240729|13:55:17.053414|S|148|17.15|0|148
C|CCL|20240729|13:57:17.255657|S|75|17.15|0|75
C|CCL|20240729|13:58:25.689263|S|100|17.16|0|100
C|CCL|20240729|13:58:25.689263|S|100|17.16|0|100
C|CCL|20240729|13:58:25.689263|S|100|17.16|0|100
C|CCL|20240729|13:58:25.689264|S|100|17.16|0|100
C|CCL|20240729|13:58:25.689264|S|100|17.16|0|100
C|CCL|20240729|13:58:30.011436|S|50|17.16|0|50
C|CCL|20240729|13:58:30.011436|S|100|17.16|0|100
C|CCL|20240729|13:58:30.011738|S|50|17.16|0|50
C|CCL|20240729|13:58:30.011738|S|50|17.16|0|50
C|CCL|20240729|13:58:30.011752|S|150|17.16|0|150
C|CCL|20240729|13:58:30.011752|S|200|17.16|0|200
C|CCL|20240729|13:58:38.663572|S|100|17.16|0|100
C|CCL|20240729|13:58:50.448981|S|109|17.16|0|109
C|CCL|20240729|13:59:19.481144|S|9|17.16|0|9
C|CCL|20240729|13:59:21.379056|S|300|17.16|0|300
C|CCL|20240729|13:59:52.027878|S|200|17.16|0|200
C|CCL|20240729|14:00:57.708860|S|75|17.15|0|75
C|CCL|20240729|14:00:58.216372|S|25|17.15|0|25
C|CCL|20240729|14:01:14.512533|S|100|17.16|0|100
C|CCL|20240729|14:01:14.512533|S|100|17.16|0|100
C|CCL|20240729|14:01:29.531824|S|75|17.16|0|75
C|CCL|20240729|14:01:29.531824|S|100|17.16|0|100
C|CCL|20240729|14:02:23.978886|S|100|17.16|0|100
C|CCL|20240729|14:02:45.741627|S|100|17.16|0|100
C|CCL|20240729|14:03:08.456585|S|74|17.15|0|74
C|CCL|20240729|14:04:08.710357|S|100|17.16|0|100
C|CCL|20240729|14:04:08.710357|S|100|17.16|0|100
C|CCL|20240729|14:04:14.248954|S|100|17.16|0|100
C|CCL|20240729|14:04:30.328442|S|100|17.16|0|100
C|CCL|20240729|14:04:52.665586|S|100|17.16|0|100
C|CCL|20240729|14:05:02.929145|S|100|17.17|0|100
C|CCL|20240729|14:05:02.929145|S|100|17.17|0|100
C|CCL|20240729|14:05:02.929146|S|91|17.17|0|91
C|CCL|20240729|14:05:04.197098|S|9|17.17|0|9
C|CCL|20240729|14:08:24.949085|S|100|17.17|0|100
C|CCL|20240729|14:08:24.949086|S|100|17.17|0|100
C|CCL|20240729|14:08:24.949086|S|100|17.17|0|100
C|CCL|20240729|14:08:54.348066|S|100|17.165|0|100
C|CCL|20240729|14:09:04.281760|S|100|17.17|0|100
C|CCL|20240729|14:09:21.593803|S|90|17.16|0|90
C|CCL|20240729|14:09:21.593804|S|10|17.16|0|10
C|CCL|20240729|14:09:21.593804|S|50|17.16|0|50
C|CCL|20240729|14:09:37.033349|S|100|17.15|0|100
C|CCL|20240729|14:09:54.808896|S|75|17.16|0|75
C|CCL|20240729|14:09:54.808906|S|25|17.16|0|25
C|CCL|20240729|14:09:54.808907|S|50|17.16|0|50
C|CCL|20240729|14:09:54.808989|S|50|17.16|0|50
C|CCL|20240729|14:09:54.808989|S|100|17.16|0|100
C|CCL|20240729|14:09:54.808989|S|100|17.16|0|100
C|CCL|20240729|14:09:54.808990|S|100|17.16|0|100
C|CCL|20240729|14:09:57.823186|S|100|17.16|0|100
C|CCL|20240729|14:09:57.924998|S|100|17.16|0|100
C|CCL|20240729|14:10:29.940274|S|38|17.16|0|38
C|CCL|20240729|14:13:40.302110|S|100|17.17|0|100
C|CCL|20240729|14:13:40.302110|S|100|17.17|0|100
C|CCL|20240729|14:13:40.302110|S|100|17.17|0|100
C|CCL|20240729|14:13:40.302111|S|100|17.17|0|100
C|CCL|20240729|14:13:50.455465|S|40|17.18|0|40
C|CCL|20240729|14:13:50.455465|S|79|17.18|0|79
C|CCL|20240729|14:13:50.455465|S|100|17.18|0|100
C|CCL|20240729|14:13:50.455466|S|40|17.18|0|40
C|CCL|20240729|14:14:30.591346|S|100|17.19|0|100
C|CCL|20240729|14:14:40.643541|S|100|17.19|0|100
C|CCL|20240729|14:15:39.359580|S|75|17.18|0|75
C|CCL|20240729|14:15:39.361757|S|75|17.18|0|75
C|CCL|20240729|14:15:48.355682|S|150|17.18|0|150
C|CCL|20240729|14:15:48.355691|S|50|17.18|0|50
C|CCL|20240729|14:17:08.476895|S|100|17.19|0|100
C|CCL|20240729|14:17:27.572742|S|100|17.19|0|100
C|CCL|20240729|14:17:40.304407|S|150|17.19|0|150
C|CCL|20240729|14:17:40.304513|S|50|17.19|0|50
C|CCL|20240729|14:18:04.036333|S|75|17.2|0|75
C|CCL|20240729|14:18:04.036349|S|25|17.2|0|25
C|CCL|20240729|14:18:17.988869|S|100|17.2|0|100
C|CCL|20240729|14:18:33.071180|S|84|17.21|0|84
C|CCL|20240729|14:18:33.071393|S|16|17.21|0|16
C|CCL|20240729|14:19:19.575134|S|100|17.2|0|100
C|CCL|20240729|14:19:57.022103|S|55|17.2|0|55
C|CCL|20240729|14:20:38.860497|S|100|17.19|0|100
C|CCL|20240729|14:20:40.322091|S|100|17.19|0|100
C|CCL|20240729|14:20:40.322091|S|100|17.19|0|100
C|CCL|20240729|14:20:40.385947|S|100|17.19|0|100
C|CCL|20240729|14:20:46.650516|S|100|17.19|0|100
C|CCL|20240729|14:20:47.297527|S|80|17.19|0|80
C|CCL|20240729|14:20:48.653013|S|100|17.19|0|100
C|CCL|20240729|14:20:58.551286|S|100|17.19|0|100
C|CCL|20240729|14:25:44.565519|S|100|17.18|0|100
C|CCL|20240729|14:25:44.565519|S|100|17.175|0|100
C|CCL|20240729|14:25:44.565519|S|100|17.18|0|100
C|CCL|20240729|14:27:42.174637|S|27|17.17|0|27
C|CCL|20240729|14:28:12.671762|S|27|17.17|0|27
C|CCL|20240729|14:28:50.549000|S|20|17.17|0|20
C|CCL|20240729|14:29:22.670860|S|30|17.175|0|30
C|CCL|20240729|14:29:22.670860|S|30|17.175|0|30
C|CCL|20240729|14:29:22.670860|S|20|17.175|0|20
C|CCL|20240729|14:29:22.670861|S|30|17.175|0|30
C|CCL|20240729|14:29:22.670861|S|30|17.175|0|30
C|CCL|20240729|14:29:22.670874|S|100|17.18|0|100
C|CCL|20240729|14:29:22.670874|S|122|17.18|0|122
C|CCL|20240729|14:29:22.670897|S|3|17.18|0|3
C|CCL|20240729|14:29:22.670897|S|75|17.18|0|75
C|CCL|20240729|14:29:22.670897|S|100|17.18|0|100
C|CCL|20240729|14:29:22.670899|S|100|17.18|0|100
C|CCL|20240729|14:29:22.670900|S|100|17.18|0|100
C|CCL|20240729|14:29:24.939056|S|75|17.18|0|75
C|CCL|20240729|14:29:55.177591|S|20|17.185|0|20
C|CCL|20240729|14:29:55.177591|S|31|17.185|0|31
C|CCL|20240729|14:30:29.476490|S|1|17.185|0|1
C|CCL|20240729|14:30:29.745770|S|19|17.185|0|19
C|CCL|20240729|14:30:31.504263|S|75|17.19|0|75
C|CCL|20240729|14:30:31.504278|S|25|17.19|0|25
C|CCL|20240729|14:30:31.504279|S|75|17.19|0|75
C|CCL|20240729|14:30:31.504296|S|23|17.19|0|23
C|CCL|20240729|14:30:31.504307|S|100|17.19|0|100
C|CCL|20240729|14:30:31.504307|S|2|17.19|0|2
C|CCL|20240729|14:30:31.504307|S|100|17.19|0|100
C|CCL|20240729|14:31:58.968261|S|2|17.17|0|2
C|CCL|20240729|14:31:58.968432|S|75|17.17|0|75
C|CCL|20240729|14:31:58.968723|S|73|17.17|0|73
C|CCL|20240729|14:32:01.568226|S|12|17.18|0|12
C|CCL|20240729|14:32:01.568629|S|8|17.18|0|8
C|CCL|20240729|14:32:01.568629|S|4|17.18|0|4
C|CCL|20240729|14:32:16.467279|S|31|17.18|0|31
C|CCL|20240729|14:32:16.467279|S|27|17.18|0|27
C|CCL|20240729|14:32:39.035041|S|100|17.17|0|100
C|CCL|20240729|14:33:01.208630|S|1|17.16|0|1
C|CCL|20240729|14:33:32.219930|S|30|17.17|0|30
C|CCL|20240729|14:33:32.220028|S|70|17.17|0|70
C|CCL|20240729|14:33:32.220028|S|20|17.17|0|20
C|CCL|20240729|14:33:43.975166|S|30|17.17|0|30
C|CCL|20240729|14:33:43.975231|S|30|17.17|0|30
C|CCL|20240729|14:33:43.975242|S|3|17.17|0|3
C|CCL|20240729|14:33:43.975267|S|37|17.17|0|37
C|CCL|20240729|14:33:46.159345|S|21|17.165|0|21
C|CCL|20240729|14:33:55.297064|S|8|17.17|0|8
C|CCL|20240729|14:33:55.297079|S|11|17.17|0|11
C|CCL|20240729|14:33:55.297526|S|81|17.17|0|81
C|CCL|20240729|14:33:55.297527|S|100|17.17|0|100
C|CCL|20240729|14:34:16.655875|S|92|17.16|0|92
C|CCL|20240729|14:34:16.655875|S|8|17.16|0|8
C|CCL|20240729|14:34:17.042959|S|20|17.165|0|20
C|CCL|20240729|14:34:21.731815|S|26|17.17|0|26
C|CCL|20240729|14:34:26.170376|S|55|17.17|0|55
C|CCL|20240729|14:34:34.448767|S|19|17.17|0|19
C|CCL|20240729|14:34:58.555962|S|21|17.165|0|21
C|CCL|20240729|14:35:00.617805|S|6|17.165|0|6
C|CCL|20240729|14:35:03.920008|S|21|17.165|0|21
C|CCL|20240729|14:35:14.147362|S|20|17.165|0|20
C|CCL|20240729|14:35:40.912626|S|21|17.165|0|21
C|CCL|20240729|14:36:48.856558|S|100|17.17|0|100
C|CCL|20240729|14:36:48.856558|S|22|17.165|0|22
C|CCL|20240729|14:36:48.856558|S|79|17.165|0|79
C|CCL|20240729|14:36:48.856560|S|99|17.17|0|99
C|CCL|20240729|14:36:48.856560|S|100|17.17|0|100
C|CCL|20240729|14:36:48.856560|S|100|17.17|0|100
C|CCL|20240729|14:36:48.856560|S|100|17.17|0|100
C|CCL|20240729|14:36:57.592020|S|20|17.165|0|20
C|CCL|20240729|14:36:59.615509|S|100|17.17|0|100
C|CCL|20240729|14:36:59.615509|S|1|17.17|0|1
C|CCL|20240729|14:36:59.615509|S|16|17.17|0|16
C|CCL|20240729|14:36:59.615511|S|100|17.17|0|100
C|CCL|20240729|14:36:59.618472|S|100|17.18|0|100
C|CCL|20240729|14:36:59.665991|S|100|17.18|0|100
C|CCL|20240729|14:37:19.146029|S|21|17.185|0|21
C|CCL|20240729|14:37:20.652107|S|45|17.19|0|45
C|CCL|20240729|14:37:25.324498|S|20|17.185|0|20
C|CCL|20240729|14:37:28.076370|S|55|17.19|0|55
C|CCL|20240729|14:37:28.076371|S|6|17.19|0|6
C|CCL|20240729|14:37:28.076371|S|500|17.19|0|500
C|CCL|20240729|14:37:28.076371|S|14|17.19|0|14
C|CCL|20240729|14:37:28.076389|S|94|17.19|0|94
C|CCL|20240729|14:37:49.286213|S|200|17.2|0|200
C|CCL|20240729|14:38:12.754836|S|200|17.19|0|200
C|CCL|20240729|14:38:12.766580|S|75|17.19|0|75
C|CCL|20240729|14:38:34.402147|S|7|17.18|0|7
C|CCL|20240729|14:38:34.402147|S|6|17.18|0|6
C|CCL|20240729|14:39:07.130181|S|200|17.17|0|200
C|CCL|20240729|14:40:02.012771|S|100|17.17|0|100
C|CCL|20240729|14:40:02.438554|S|100|17.17|0|100
C|CCL|20240729|14:42:28.771574|S|88|17.19|0|88
C|CCL|20240729|14:42:28.771574|S|46|17.19|0|46
C|CCL|20240729|14:42:28.771574|S|66|17.19|0|66
C|CCL|20240729|14:42:28.771675|S|90|17.19|0|90
C|CCL|20240729|14:42:28.771675|S|100|17.19|0|100
C|CCL|20240729|14:42:28.771675|S|12|17.19|0|12
C|CCL|20240729|14:42:28.771675|S|48|17.19|0|48
C|CCL|20240729|14:42:28.771721|S|10|17.19|0|10
C|CCL|20240729|14:42:51.272193|S|20|17.19|0|20
C|CCL|20240729|14:44:03.578610|S|41|17.19|0|41
C|CCL|20240729|14:44:03.578688|S|200|17.19|0|200
C|CCL|20240729|14:44:03.578688|S|100|17.19|0|100
C|CCL|20240729|14:44:03.578688|S|159|17.19|0|159
C|CCL|20240729|14:44:03.578689|S|100|17.19|0|100
C|CCL|20240729|14:44:03.578689|S|100|17.19|0|100
C|CCL|20240729|14:46:26.303108|S|100|17.185|0|100
C|CCL|20240729|14:46:26.303108|S|59|17.185|0|59
C|CCL|20240729|14:46:26.303109|S|60|17.185|0|60
C|CCL|20240729|14:46:26.303110|S|100|17.19|0|100
C|CCL|20240729|14:46:26.303111|S|100|17.19|0|100
C|CCL|20240729|14:46:26.303111|S|81|17.19|0|81
C|CCL|20240729|14:46:26.303111|S|100|17.19|0|100
C|CCL|20240729|14:46:26.303153|S|81|17.19|0|81
C|CCL|20240729|14:46:26.303153|S|19|17.19|0|19
C|CCL|20240729|14:46:26.305482|S|19|17.19|0|19
C|CCL|20240729|14:46:26.305482|S|100|17.19|0|100
C|CCL|20240729|14:49:14.720432|S|1000|17.16|0|1000
C|CCL|20240729|14:49:14.721764|S|154|17.17|0|154
C|CCL|20240729|14:49:14.723132|S|100|17.17|0|100
C|CCL|20240729|14:49:22.867571|S|100|17.17|0|100
C|CCL|20240729|14:49:22.867571|S|100|17.17|0|100
C|CCL|20240729|14:49:28.104579|S|100|17.17|0|100
C|CCL|20240729|14:49:34.082884|S|100|17.17|0|100
C|CCL|20240729|14:49:43.121571|S|30|17.16|0|30
C|CCL|20240729|14:49:43.121973|S|68|17.16|0|68
C|CCL|20240729|14:52:53.974756|S|88|17.14|0|88
C|CCL|20240729|14:54:07.015096|S|100|17.13|0|100
C|CCL|20240729|14:54:07.015096|S|100|17.13|0|100
C|CCL|20240729|14:54:07.015572|S|36|17.13|0|36
C|CCL|20240729|14:54:07.015578|S|7|17.13|0|7
C|CCL|20240729|14:54:07.015799|S|100|17.13|0|100
C|CCL|20240729|14:54:07.016299|S|100|17.13|0|100
C|CCL|20240729|14:54:08.074195|S|7|17.13|0|7
C|CCL|20240729|14:54:21.655136|S|21|17.13|0|21
C|CCL|20240729|14:54:36.197214|S|100|17.14|0|100
C|CCL|20240729|14:54:36.197214|S|22|17.135|0|22
C|CCL|20240729|14:54:36.197215|S|100|17.14|0|100
C|CCL|20240729|14:54:36.197215|S|100|17.14|0|100
C|CCL|20240729|14:54:36.197215|S|100|17.14|0|100
C|CCL|20240729|14:54:36.197216|S|78|17.14|0|78
C|CCL|20240729|14:54:36.197351|S|22|17.14|0|22
C|CCL|20240729|14:56:47.376124|S|100|17.15|0|100
C|CCL|20240729|14:56:47.376124|S|100|17.15|0|100
C|CCL|20240729|14:56:47.376124|S|100|17.15|0|100
C|CCL|20240729|14:56:47.376125|S|52|17.15|0|52
C|CCL|20240729|14:56:47.376125|S|32|17.15|0|32
C|CCL|20240729|14:56:47.376893|S|52|17.15|0|52
C|CCL|20240729|14:56:47.376893|S|100|17.15|0|100
C|CCL|20240729|14:56:47.376893|S|148|17.15|0|148
C|CCL|20240729|14:56:59.839352|S|57|17.15|0|57
C|CCL|20240729|14:56:59.839352|S|100|17.15|0|100
C|CCL|20240729|14:56:59.839353|S|100|17.15|0|100
C|CCL|20240729|14:58:28.429954|S|18|17.14|0|18
C|CCL|20240729|14:58:51.838348|S|163|17.145|0|163
C|CCL|20240729|14:58:51.838348|S|100|17.15|0|100
C|CCL|20240729|14:58:51.838348|S|100|17.15|0|100
C|CCL|20240729|14:58:51.838349|S|37|17.15|0|37
C|CCL|20240729|14:59:00.250870|S|2|17.14|0|2
C|CCL|20240729|14:59:00.250885|S|98|17.14|0|98
C|CCL|20240729|14:59:21.647504|S|63|17.15|0|63
C|CCL|20240729|14:59:21.647504|S|100|17.15|0|100
C|CCL|20240729|14:59:21.647504|S|100|17.145|0|100
C|CCL|20240729|14:59:21.647519|S|14|17.15|0|14
C|CCL|20240729|14:59:21.647544|S|11|17.15|0|11
C|CCL|20240729|14:59:21.647573|S|75|17.15|0|75
C|CCL|20240729|15:00:02.199287|S|14|17.13|0|14
C|CCL|20240729|15:00:02.208033|S|86|17.13|0|86
C|CCL|20240729|15:00:04.639237|S|100|17.14|0|100
C|CCL|20240729|15:00:06.397770|S|7|17.14|0|7
C|CCL|20240729|15:00:06.397780|S|93|17.14|0|93
C|CCL|20240729|15:00:24.588027|S|7|17.15|0|7
C|CCL|20240729|15:00:24.588120|S|93|17.15|0|93
C|CCL|20240729|15:00:24.588120|S|100|17.15|0|100
C|CCL|20240729|15:00:24.588121|S|100|17.15|0|100
C|CCL|20240729|15:00:24.588122|S|23|17.15|0|23
C|CCL|20240729|15:01:04.393534|S|5|17.15|0|5
C|CCL|20240729|15:01:12.965397|S|200|17.15|0|200
C|CCL|20240729|15:04:24.040071|S|100|17.16|0|100
C|CCL|20240729|15:04:24.040071|S|100|17.16|0|100
C|CCL|20240729|15:04:24.040071|S|100|17.16|0|100
C|CCL|20240729|15:04:24.040072|S|14|17.16|0|14
C|CCL|20240729|15:04:42.066945|S|7|17.16|0|7
C|CCL|20240729|15:04:42.066990|S|7|17.16|0|7
C|CCL|20240729|15:04:42.067092|S|86|17.16|0|86
C|CCL|20240729|15:05:17.525847|S|7|17.16|0|7
C|CCL|20240729|15:05:17.526007|S|100|17.16|0|100
C|CCL|20240729|15:05:17.526007|S|93|17.16|0|93
C|CCL|20240729|15:05:17.526008|S|100|17.16|0|100
C|CCL|20240729|15:06:04.694198|S|7|17.16|0|7
C|CCL|20240729|15:06:04.694238|S|93|17.16|0|93
C|CCL|20240729|15:06:04.694239|S|100|17.16|0|100
C|CCL|20240729|15:06:04.694239|S|100|17.16|0|100
C|CCL|20240729|15:06:04.694240|S|100|17.16|0|100
C|CCL|20240729|15:06:43.502911|S|100|17.16|0|100
C|CCL|20240729|15:06:43.502911|S|100|17.16|0|100
C|CCL|20240729|15:06:43.502911|S|100|17.16|0|100
C|CCL|20240729|15:06:43.502912|S|100|17.16|0|100
C|CCL|20240729|15:07:15.562582|S|7|17.15|0|7
C|CCL|20240729|15:07:15.562600|S|2|17.15|0|2
C|CCL|20240729|15:07:15.562600|S|5|17.15|0|5
C|CCL|20240729|15:07:15.562687|S|7|17.15|0|7
C|CCL|20240729|15:07:15.562696|S|91|17.15|0|91
C|CCL|20240729|15:07:22.064317|S|100|17.15|0|100
C|CCL|20240729|15:07:37.768983|S|100|17.16|0|100
C|CCL|20240729|15:07:37.768983|S|100|17.16|0|100
C|CCL|20240729|15:07:37.768983|S|100|17.16|0|100
C|CCL|20240729|15:08:19.270181|S|30|17.155|0|30
C|CCL|20240729|15:08:19.270182|S|100|17.16|0|100
C|CCL|20240729|15:08:19.270182|S|70|17.16|0|70
C|CCL|20240729|15:08:19.270190|S|14|17.16|0|14
C|CCL|20240729|15:08:19.270597|S|16|17.16|0|16
C|CCL|20240729|15:09:03.234054|S|7|17.15|0|7
C|CCL|20240729|15:09:03.235558|S|93|17.15|0|93
C|CCL|20240729|15:09:13.046722|S|20|17.155|0|20
C|CCL|20240729|15:09:20.362422|S|55|17.155|0|55
C|CCL|20240729|15:09:26.303205|S|43|17.155|0|43
C|CCL|20240729|15:09:32.163374|S|21|17.155|0|21
C|CCL|20240729|15:09:32.164655|S|100|17.16|0|100
C|CCL|20240729|15:09:32.164655|S|100|17.16|0|100
C|CCL|20240729|15:09:32.164655|S|100|17.16|0|100
C|CCL|20240729|15:09:32.164656|S|100|17.16|0|100
C|CCL|20240729|15:09:48.964263|S|25|17.16|0|25
C|CCL|20240729|15:10:00.628383|S|7|17.16|0|7
C|CCL|20240729|15:10:00.628421|S|7|17.16|0|7
C|CCL|20240729|15:10:13.959259|S|61|17.16|0|61
C|CCL|20240729|15:10:43.246360|S|54|17.16|0|54
C|CCL|20240729|15:11:40.111395|S|100|17.18|0|100
C|CCL|20240729|15:11:55.364795|S|65|17.18|0|65
C|CCL|20240729|15:11:55.364795|S|100|17.18|0|100
C|CCL|20240729|15:12:10.524094|S|100|17.18|0|100
C|CCL|20240729|15:12:33.627383|S|14|17.18|0|14
C|CCL|20240729|15:12:54.719240|S|99|17.18|0|99
C|CCL|20240729|15:13:02.066013|S|200|17.18|0|200
C|CCL|20240729|15:13:02.920302|S|100|17.18|0|100
C|CCL|20240729|15:13:02.921402|S|100|17.18|0|100
C|CCL|20240729|15:14:43.183841|S|123|17.18|0|123
C|CCL|20240729|15:14:43.183841|S|77|17.18|0|77
C|CCL|20240729|15:15:03.439149|S|89|17.18|0|89
C|CCL|20240729|15:15:37.034019|S|100|17.18|0|100
C|CCL|20240729|15:15:37.034020|S|600|17.18|0|600
C|CCL|20240729|15:16:28.775848|S|100|17.19|0|100
C|CCL|20240729|15:16:28.775959|S|34|17.19|0|34
C|CCL|20240729|15:16:38.066598|S|34|17.18|0|34
C|CCL|20240729|15:17:45.494827|S|66|17.19|0|66
C|CCL|20240729|15:17:45.494827|S|100|17.19|0|100
C|CCL|20240729|15:17:45.494827|S|100|17.19|0|100
C|CCL|20240729|15:17:45.494828|S|100|17.19|0|100
C|CCL|20240729|15:17:45.494829|S|300|17.19|0|300
C|CCL|20240729|15:17:47.498161|S|100|17.19|0|100
C|CCL|20240729|15:19:56.898620|S|100|17.185|0|100
C|CCL|20240729|15:19:57.064695|S|12|17.19|0|12
C|CCL|20240729|15:19:57.064777|S|100|17.19|0|100
C|CCL|20240729|15:19:57.064795|S|8|17.19|0|8
C|CCL|20240729|15:19:57.064809|S|42|17.19|0|42
C|CCL|20240729|15:19:57.064814|S|37|17.19|0|37
C|CCL|20240729|15:19:57.064840|S|33|17.19|0|33
C|CCL|20240729|15:19:57.064840|S|1|17.19|0|1
C|CCL|20240729|15:19:57.064852|S|2|17.19|0|2
C|CCL|20240729|15:19:57.064852|S|6|17.19|0|6
C|CCL|20240729|15:19:57.064875|S|100|17.19|0|100
C|CCL|20240729|15:19:57.064875|S|100|17.19|0|100
C|CCL|20240729|15:19:57.064875|S|59|17.19|0|59
C|CCL|20240729|15:19:57.064876|S|100|17.19|0|100
C|CCL|20240729|15:19:57.064876|S|193|17.19|0|193
C|CCL|20240729|15:19:57.064876|S|100|17.19|0|100
C|CCL|20240729|15:20:05.662068|S|7|17.19|0|7
C|CCL|20240729|15:20:05.662080|S|93|17.19|0|93
C|CCL|20240729|15:20:05.662081|S|7|17.19|0|7
C|CCL|20240729|15:20:05.662094|S|93|17.19|0|93
C|CCL|20240729|15:20:22.341466|S|3|17.19|0|3
C|CCL|20240729|15:20:22.341521|S|97|17.19|0|97
C|CCL|20240729|15:20:22.341521|S|100|17.19|0|100
C|CCL|20240729|15:20:38.300269|S|34|17.18|0|34
C|CCL|20240729|15:20:38.300287|S|34|17.18|0|34
C|CCL|20240729|15:21:03.621857|S|8|17.185|0|8
C|CCL|20240729|15:21:34.822565|S|100|17.185|0|100
C|CCL|20240729|15:21:34.822565|S|92|17.185|0|92
C|CCL|20240729|15:21:36.001232|S|97|17.185|0|97
C|CCL|20240729|15:21:36.001232|S|100|17.19|0|100
C|CCL|20240729|15:21:36.001232|S|100|17.19|0|100
C|CCL|20240729|15:21:36.001233|S|100|17.19|0|100
C|CCL|20240729|15:21:36.001233|S|3|17.19|0|3
C|CCL|20240729|15:21:36.001252|S|16|17.19|0|16
C|CCL|20240729|15:21:36.001252|S|81|17.19|0|81
C|CCL|20240729|15:22:12.182307|S|8|17.24|0|8
C|CCL|20240729|15:22:13.860587|S|8|17.24|0|8
C|CCL|20240729|15:22:14.070011|S|6|17.24|0|6
C|CCL|20240729|15:22:24.790924|S|2|17.25|0|2
C|CCL|20240729|15:22:24.790941|S|80|17.25|0|80
C|CCL|20240729|15:22:38.215847|S|8|17.25|0|8
C|CCL|20240729|15:22:38.216622|S|8|17.25|0|8
C|CCL|20240729|15:23:07.391715|S|300|17.25|0|300
C|CCL|20240729|15:23:36.853515|S|2|17.26|0|2
C|CCL|20240729|15:24:10.197165|S|100|17.25|0|100
C|CCL|20240729|15:24:18.434567|S|100|17.25|0|100
C|CCL|20240729|15:24:33.087235|S|192|17.255|0|192
C|CCL|20240729|15:24:33.087513|S|300|17.26|0|300
C|CCL|20240729|15:24:48.419437|S|300|17.25|0|300
C|CCL|20240729|15:24:48.419437|S|800|17.25|0|800
C|CCL|20240729|15:25:06.087846|S|100|17.255|0|100
C|CCL|20240729|15:25:29.204010|S|300|17.25|0|300
C|CCL|20240729|15:25:42.654150|S|100|17.255|0|100
C|CCL|20240729|15:25:53.835241|S|300|17.25|0|300
C|CCL|20240729|15:25:53.835241|S|89|17.25|0|89
C|CCL|20240729|15:26:02.746625|S|100|17.255|0|100
C|CCL|20240729|15:26:02.746625|S|100|17.26|0|100
C|CCL|20240729|15:26:02.747086|S|8|17.26|0|8
C|CCL|20240729|15:26:02.747098|S|92|17.26|0|92
C|CCL|20240729|15:26:22.586136|S|48|17.27|0|48
C|CCL|20240729|15:26:22.586136|S|100|17.27|0|100
C|CCL|20240729|15:26:22.586136|S|100|17.27|0|100
C|CCL|20240729|15:26:22.586137|S|100|17.27|0|100
C|CCL|20240729|15:27:11.877838|S|200|17.28|0|200
C|CCL|20240729|15:27:29.194798|S|474|17.27|0|474
C|CCL|20240729|15:27:29.194798|S|532|17.27|0|532
C|CCL|20240729|15:27:29.194799|S|100|17.27|0|100
C|CCL|20240729|15:27:29.194799|S|94|17.27|0|94
C|CCL|20240729|15:27:30.019529|S|6|17.27|0|6
C|CCL|20240729|15:27:30.019530|S|100|17.27|0|100
C|CCL|20240729|15:27:30.019530|S|100|17.27|0|100
C|CCL|20240729|15:27:30.019532|S|200|17.27|0|200
C|CCL|20240729|15:27:30.019532|S|300|17.27|0|300
C|CCL|20240729|15:27:30.019532|S|68|17.27|0|68
C|CCL|20240729|15:27:30.862296|S|400|17.27|0|400
C|CCL|20240729|15:27:33.400007|S|400|17.27|0|400
C|CCL|20240729|15:28:31.000578|S|100|17.27|0|100
C|CCL|20240729|15:28:31.001927|S|100|17.27|0|100
C|CCL|20240729|15:29:56.973575|S|97|17.26|0|97
C|CCL|20240729|15:30:03.848723|S|100|17.27|0|100
C|CCL|20240729|15:30:03.848724|S|300|17.27|0|300
C|CCL|20240729|15:30:30.004853|S|100|17.26|0|100
C|CCL|20240729|15:30:40.516777|S|21|17.28|0|21
C|CCL|20240729|15:30:40.516837|S|10|17.28|0|10
C|CCL|20240729|15:30:40.516849|S|4|17.28|0|4
C|CCL|20240729|15:30:40.516940|S|2|17.28|0|2
C|CCL|20240729|15:30:40.516945|S|1|17.28|0|1
C|CCL|20240729|15:30:40.518231|S|62|17.28|0|62
C|CCL|20240729|15:30:41.958730|S|100|17.29|0|100
C|CCL|20240729|15:31:09.658334|S|100|17.27|0|100
C|CCL|20240729|15:31:12.428005|S|100|17.27|0|100
C|CCL|20240729|15:31:30.033750|S|1|17.26|0|1
C|CCL|20240729|15:32:34.944723|S|100|17.23|0|100
C|CCL|20240729|15:33:07.708642|S|100|17.24|0|100
C|CCL|20240729|15:33:07.708642|S|10|17.235|0|10
C|CCL|20240729|15:33:07.708643|S|100|17.24|0|100
C|CCL|20240729|15:33:07.708644|S|92|17.24|0|92
C|CCL|20240729|15:33:07.708664|S|8|17.24|0|8
C|CCL|20240729|15:33:07.708664|S|2|17.24|0|2
C|CCL|20240729|15:33:09.091069|S|32|17.235|0|32
C|CCL|20240729|15:33:09.091069|S|268|17.24|0|268
C|CCL|20240729|15:33:09.825104|S|91|17.245|0|91
C|CCL|20240729|15:33:09.825140|S|8|17.245|0|8
C|CCL|20240729|15:33:09.825155|S|1|17.245|0|1
C|CCL|20240729|15:33:09.825155|S|100|17.25|0|100
C|CCL|20240729|15:33:09.825156|S|100|17.25|0|100
C|CCL|20240729|15:33:13.237701|S|100|17.245|0|100
C|CCL|20240729|15:33:20.064683|S|100|17.25|0|100
C|CCL|20240729|15:33:42.073723|S|21|17.25|0|21
C|CCL|20240729|15:33:52.304585|S|300|17.25|0|300
C|CCL|20240729|15:33:52.304585|S|100|17.25|0|100
C|CCL|20240729|15:33:52.304585|S|400|17.25|0|400
C|CCL|20240729|15:33:53.152350|S|100|17.26|0|100
C|CCL|20240729|15:33:53.180302|S|100|17.26|0|100
C|CCL|20240729|15:35:06.875288|S|100|17.27|0|100
C|CCL|20240729|15:35:06.875288|S|77|17.27|0|77
C|CCL|20240729|15:35:06.875288|S|100|17.27|0|100
C|CCL|20240729|15:35:06.875289|S|100|17.27|0|100
C|CCL|20240729|15:35:06.875289|S|100|17.27|0|100
C|CCL|20240729|15:35:06.875289|S|100|17.27|0|100
C|CCL|20240729|15:35:07.532786|S|94|17.27|0|94
C|CCL|20240729|15:35:35.076498|S|5|17.27|0|5
C|CCL|20240729|15:36:30.684398|S|100|17.28|0|100
C|CCL|20240729|15:36:53.877744|S|100|17.28|0|100
C|CCL|20240729|15:36:53.877744|S|100|17.28|0|100
C|CCL|20240729|15:36:54.031746|S|65|17.28|0|65
C|CCL|20240729|15:37:12.024818|S|25|17.28|0|25
C|CCL|20240729|15:37:12.137384|S|21|17.28|0|21
C|CCL|20240729|15:37:53.065073|S|46|17.255|0|46
C|CCL|20240729|15:38:01.007307|S|54|17.255|0|54
C|CCL|20240729|15:38:01.007307|S|47|17.26|0|47
C|CCL|20240729|15:38:01.007359|S|35|17.26|0|35
C|CCL|20240729|15:38:01.007614|S|1|17.26|0|1
C|CCL|20240729|15:38:01.007614|S|18|17.26|0|18
C|CCL|20240729|15:38:03.088895|S|200|17.26|0|200
C|CCL|20240729|15:38:07.054481|S|200|17.26|0|200
C|CCL|20240729|15:38:07.054482|S|100|17.26|0|100
C|CCL|20240729|15:38:41.469817|S|34|17.25|0|34
C|CCL|20240729|15:38:41.469829|S|22|17.25|0|22
C|CCL|20240729|15:38:41.469934|S|8|17.25|0|8
C|CCL|20240729|15:38:55.433025|S|300|17.24|0|300
C|CCL|20240729|15:39:20.709994|S|98|17.25|0|98
C|CCL|20240729|15:39:45.869690|S|602|17.25|0|602
C|CCL|20240729|15:39:45.869690|S|200|17.25|0|200
C|CCL|20240729|15:39:45.869690|S|200|17.25|0|200
C|CCL|20240729|15:39:45.869691|S|100|17.25|0|100
C|CCL|20240729|15:39:45.869691|S|100|17.25|0|100
C|CCL|20240729|15:39:45.869691|S|10|17.25|0|10
C|CCL|20240729|15:39:45.869692|S|1|17.25|0|1
C|CCL|20240729|15:39:45.869692|S|100|17.25|0|100
C|CCL|20240729|15:39:45.869692|S|100|17.25|0|100
C|CCL|20240729|15:39:45.869693|S|30|17.25|0|30
C|CCL|20240729|15:39:49.935658|S|100|17.26|0|100
C|CCL|20240729|15:39:49.935658|S|100|17.26|0|100
C|CCL|20240729|15:39:49.935658|S|29|17.255|0|29
C|CCL|20240729|15:39:49.935659|S|100|17.26|0|100
C|CCL|20240729|15:39:49.935659|S|100|17.26|0|100
C|CCL|20240729|15:39:49.935659|S|71|17.26|0|71
C|CCL|20240729|15:39:49.935673|S|7|17.26|0|7
C|CCL|20240729|15:39:49.935673|S|22|17.26|0|22
C|CCL|20240729|15:40:41.950920|S|300|17.25|0|300
C|CCL|20240729|15:40:41.950920|S|67|17.25|0|67
C|CCL|20240729|15:40:43.369848|S|67|17.25|0|67
C|CCL|20240729|15:40:43.369848|S|33|17.25|0|33
C|CCL|20240729|15:40:43.369848|S|100|17.25|0|100
C|CCL|20240729|15:40:43.535721|S|5|17.25|0|5
C|CCL|20240729|15:40:43.535748|S|20|17.25|0|20
C|CCL|20240729|15:40:43.535748|S|28|17.25|0|28
C|CCL|20240729|15:40:43.535748|S|52|17.25|0|52
C|CCL|20240729|15:40:43.535750|S|1|17.25|0|1
C|CCL|20240729|15:40:43.535750|S|48|17.25|0|48
C|CCL|20240729|15:41:25.606459|S|100|17.26|0|100
C|CCL|20240729|15:41:25.606460|S|31|17.26|0|31
C|CCL|20240729|15:41:25.606460|S|156|17.26|0|156
C|CCL|20240729|15:42:01.850963|S|8|17.26|0|8
C|CCL|20240729|15:42:10.997295|S|16|17.255|0|16
C|CCL|20240729|15:42:10.997319|S|15|17.255|0|15
C|CCL|20240729|15:42:10.997666|S|8|17.255|0|8
C|CCL|20240729|15:42:10.997683|S|61|17.255|0|61
C|CCL|20240729|15:42:10.997683|S|92|17.26|0|92
C|CCL|20240729|15:42:10.997684|S|100|17.26|0|100
C|CCL|20240729|15:42:10.997685|S|100|17.26|0|100
C|CCL|20240729|15:42:10.997686|S|100|17.26|0|100
C|CCL|20240729|15:42:10.997686|S|47|17.26|0|47
C|CCL|20240729|15:42:10.997693|S|8|17.26|0|8
C|CCL|20240729|15:42:10.997918|S|45|17.26|0|45
C|CCL|20240729|15:42:10.997918|S|100|17.26|0|100
C|CCL|20240729|15:42:10.997918|S|100|17.26|0|100
C|CCL|20240729|15:42:10.997919|S|100|17.26|0|100
C|CCL|20240729|15:42:10.997919|S|1|17.26|0|1
C|CCL|20240729|15:42:13.679901|S|11|17.26|0|11
C|CCL|20240729|15:42:13.679950|S|5|17.26|0|5
C|CCL|20240729|15:42:13.679968|S|2|17.26|0|2
C|CCL|20240729|15:42:13.680002|S|1|17.26|0|1
C|CCL|20240729|15:42:40.894223|S|24|17.25|0|24
C|CCL|20240729|15:42:41.512904|S|100|17.25|0|100
C|CCL|20240729|15:42:46.319953|S|300|17.25|0|300
C|CCL|20240729|15:42:52.781103|S|32|17.25|0|32
C|CCL|20240729|15:43:03.913944|S|68|17.25|0|68
C|CCL|20240729|15:43:03.913945|S|10|17.25|0|10
C|CCL|20240729|15:43:03.913945|S|100|17.25|0|100
C|CCL|20240729|15:43:05.571063|S|10|17.25|0|10
C|CCL|20240729|15:43:05.571063|S|90|17.25|0|90
C|CCL|20240729|15:43:07.530618|S|100|17.25|0|100
C|CCL|20240729|15:43:07.530618|S|56|17.25|0|56
C|CCL|20240729|15:43:07.530618|S|90|17.25|0|90
C|CCL|20240729|15:44:10.494060|S|2|17.26|0|2
C|CCL|20240729|15:44:10.494060|S|81|17.26|0|81
C|CCL|20240729|15:44:40.933947|S|46|17.25|0|46
C|CCL|20240729|15:45:13.491238|S|100|17.25|0|100
C|CCL|20240729|15:45:13.491238|S|100|17.25|0|100
C|CCL|20240729|15:45:13.491239|S|155|17.25|0|155
C|CCL|20240729|15:45:34.068435|S|45|17.25|0|45
C|CCL|20240729|15:45:34.068436|S|100|17.25|0|100
C|CCL|20240729|15:45:34.068436|S|43|17.25|0|43
C|CCL|20240729|15:45:34.068721|S|9|17.25|0|9
C|CCL|20240729|15:45:34.068721|S|100|17.25|0|100
C|CCL|20240729|15:45:37.521713|S|33|17.25|0|33
C|CCL|20240729|15:45:37.521728|S|67|17.25|0|67
C|CCL|20240729|15:45:37.521728|S|100|17.25|0|100
C|CCL|20240729|15:45:37.521728|S|4|17.25|0|4
C|CCL|20240729|15:45:37.521730|S|26|17.25|0|26
C|CCL|20240729|15:45:37.521734|S|14|17.25|0|14
C|CCL|20240729|15:45:37.522171|S|54|17.25|0|54
C|CCL|20240729|15:45:37.522171|S|56|17.25|0|56
C|CCL|20240729|15:45:59.864467|S|14|17.25|0|14
C|CCL|20240729|15:46:01.437190|S|28|17.25|0|28
C|CCL|20240729|15:46:17.350264|S|98|17.25|0|98
C|CCL|20240729|15:46:17.354517|S|21|17.255|0|21
C|CCL|20240729|15:46:34.462431|S|98|17.26|0|98
C|CCL|20240729|15:46:34.462432|S|100|17.26|0|100
C|CCL|20240729|15:46:34.462432|S|4|17.26|0|4
C|CCL|20240729|15:47:57.516058|S|10|17.25|0|10
C|CCL|20240729|15:47:57.516058|S|10|17.25|0|10
C|CCL|20240729|15:47:57.516058|S|10|17.25|0|10
C|CCL|20240729|15:47:57.516058|S|15|17.25|0|15
C|CCL|20240729|15:48:17.475853|S|100|17.255|0|100
C|CCL|20240729|15:48:17.475854|S|58|17.255|0|58
C|CCL|20240729|15:48:17.475854|S|100|17.255|0|100
C|CCL|20240729|15:48:17.475855|S|96|17.26|0|96
C|CCL|20240729|15:48:17.475855|S|100|17.26|0|100
C|CCL|20240729|15:48:17.475855|S|100|17.26|0|100
C|CCL|20240729|15:48:17.475856|S|89|17.26|0|89
C|CCL|20240729|15:48:17.475856|S|10|17.26|0|10
C|CCL|20240729|15:48:17.475856|S|100|17.26|0|100
C|CCL|20240729|15:48:19.927017|S|100|17.25|0|100
C|CCL|20240729|15:48:19.927017|S|100|17.25|0|100
C|CCL|20240729|15:48:25.180289|S|28|17.26|0|28
C|CCL|20240729|15:48:47.418582|S|21|17.26|0|21
C|CCL|20240729|15:48:47.418583|S|79|17.26|0|79
C|CCL|20240729|15:48:47.418583|S|100|17.26|0|100
C|CCL|20240729|15:48:51.383388|S|21|17.26|0|21
C|CCL|20240729|15:48:51.383388|S|89|17.26|0|89
C|CCL|20240729|15:48:51.383389|S|100|17.26|0|100
C|CCL|20240729|15:48:51.383390|S|200|17.26|0|200
C|CCL|20240729|15:48:51.383390|S|100|17.26|0|100
C|CCL|20240729|15:48:54.109187|S|5|17.26|0|5
C|CCL|20240729|15:48:54.109187|S|195|17.26|0|195
C|CCL|20240729|15:48:57.071553|S|22|17.26|0|22
C|CCL|20240729|15:48:58.596598|S|81|17.26|0|81
C|CCL|20240729|15:49:10.486855|S|18|17.26|0|18
C|CCL|20240729|15:49:10.486855|S|2|17.26|0|2
C|CCL|20240729|15:49:28.967529|S|23|17.26|0|23
C|CCL|20240729|15:49:28.967530|S|77|17.26|0|77
C|CCL|20240729|15:49:28.968072|S|8|17.26|0|8
C|CCL|20240729|15:49:28.968378|S|15|17.26|0|15
C|CCL|20240729|15:49:28.968378|S|100|17.26|0|100
C|CCL|20240729|15:49:28.968378|S|85|17.26|0|85
C|CCL|20240729|15:49:29.207692|S|100|17.26|0|100
C|CCL|20240729|15:49:29.207692|S|9|17.26|0|9
C|CCL|20240729|15:49:32.398486|S|18|17.26|0|18
C|CCL|20240729|15:49:32.505399|S|100|17.26|0|100
C|CCL|20240729|15:49:46.683625|S|34|17.26|0|34
C|CCL|20240729|15:49:46.689008|S|66|17.26|0|66
C|CCL|20240729|15:49:49.010354|S|15|17.26|0|15
C|CCL|20240729|15:50:00.016144|S|200|17.26|0|200
C|CCL|20240729|15:50:00.654875|S|29|17.27|0|29
C|CCL|20240729|15:50:00.655047|S|13|17.27|0|13
C|CCL|20240729|15:50:00.655060|S|6|17.27|0|6
C|CCL|20240729|15:50:00.655089|S|3|17.27|0|3
C|CCL|20240729|15:50:00.655115|S|1|17.27|0|1
C|CCL|20240729|15:50:00.655141|S|1|17.27|0|1
C|CCL|20240729|15:50:00.745059|S|400|17.27|0|400
C|CCL|20240729|15:50:00.745059|S|47|17.27|0|47
C|CCL|20240729|15:50:01.397158|S|8|17.27|0|8
C|CCL|20240729|15:50:01.722762|S|100|17.28|0|100
C|CCL|20240729|15:50:01.722762|S|100|17.28|0|100
C|CCL|20240729|15:50:01.722763|S|22|17.28|0|22
C|CCL|20240729|15:50:06.240963|S|200|17.27|0|200
C|CCL|20240729|15:50:09.898793|S|900|17.28|0|900
C|CCL|20240729|15:50:09.898793|S|100|17.28|0|100
C|CCL|20240729|15:50:09.898794|S|1|17.28|0|1
C|CCL|20240729|15:50:11.064006|S|21|17.28|0|21
C|CCL|20240729|15:50:15.572460|S|1|17.28|0|1
C|CCL|20240729|15:50:15.572460|S|100|17.28|0|100
C|CCL|20240729|15:50:15.572468|S|21|17.28|0|21
C|CCL|20240729|15:50:17.575305|S|16|17.28|0|16
C|CCL|20240729|15:50:17.575317|S|84|17.28|0|84
C|CCL|20240729|15:50:34.933313|S|2|17.29|0|2
C|CCL|20240729|15:50:35.706834|S|98|17.29|0|98
C|CCL|20240729|15:50:35.706835|S|20|17.29|0|20
C|CCL|20240729|15:50:35.706835|S|65|17.29|0|65
C|CCL|20240729|15:50:36.432091|S|8|17.29|0|8
C|CCL|20240729|15:50:41.149144|S|27|17.29|0|27
C|CCL|20240729|15:50:41.149144|S|8|17.29|0|8
C|CCL|20240729|15:51:02.167552|S|81|17.28|0|81
C|CCL|20240729|15:51:31.829000|S|16|17.27|0|16
C|CCL|20240729|15:51:56.302587|S|13|17.27|0|13
C|CCL|20240729|15:51:58.004669|S|29|17.27|0|29
C|CCL|20240729|15:51:58.004669|S|71|17.27|0|71
C|CCL|20240729|15:51:58.004669|S|100|17.27|0|100
C|CCL|20240729|15:51:58.004764|S|29|17.27|0|29
C|CCL|20240729|15:51:58.004764|S|71|17.27|0|71
C|CCL|20240729|15:51:58.004938|S|71|17.27|0|71
C|CCL|20240729|15:51:58.004938|S|100|17.27|0|100
C|CCL|20240729|15:51:58.005195|S|2|17.27|0|2
C|CCL|20240729|15:52:00.012992|S|100|17.27|0|100
C|CCL|20240729|15:52:00.056157|S|23|17.27|0|23
C|CCL|20240729|15:52:00.056184|S|223|17.27|0|223
C|CCL|20240729|15:52:00.056184|S|77|17.27|0|77
C|CCL|20240729|15:52:00.056258|S|100|17.27|0|100
C|CCL|20240729|15:52:00.056258|S|77|17.27|0|77
C|CCL|20240729|15:52:15.134045|S|29|17.27|0|29
C|CCL|20240729|15:52:17.172902|S|100|17.27|0|100
C|CCL|20240729|15:52:17.172902|S|100|17.27|0|100
C|CCL|20240729|15:52:20.194693|S|100|17.27|0|100
C|CCL|20240729|15:52:22.198079|S|100|17.27|0|100
C|CCL|20240729|15:52:39.869717|S|8|17.27|0|8
C|CCL|20240729|15:52:42.824467|S|45|17.27|0|45
C|CCL|20240729|15:52:42.824467|S|255|17.27|0|255
C|CCL|20240729|15:52:44.429789|S|55|17.27|0|55
C|CCL|20240729|15:52:45.827146|S|100|17.27|0|100
C|CCL|20240729|15:52:46.996017|S|100|17.27|0|100
C|CCL|20240729|15:52:49.285467|S|100|17.27|0|100
C|CCL|20240729|15:52:51.546332|S|11|17.27|0|11
C|CCL|20240729|15:52:55.668395|S|9|17.27|0|9
C|CCL|20240729|15:52:55.669060|S|20|17.27|0|20
C|CCL|20240729|15:52:55.669060|S|80|17.27|0|80
C|CCL|20240729|15:52:58.445893|S|100|17.27|0|100
C|CCL|20240729|15:53:01.027962|S|77|17.27|0|77
C|CCL|20240729|15:53:01.028858|S|23|17.27|0|23
C|CCL|20240729|15:53:03.038303|S|235|17.27|0|235
C|CCL|20240729|15:53:29.995297|S|7|17.27|0|7
C|CCL|20240729|15:53:57.500619|S|100|17.265|0|100
C|CCL|20240729|15:53:57.549386|S|86|17.27|0|86
C|CCL|20240729|15:53:57.549841|S|7|17.27|0|7
C|CCL|20240729|15:53:57.549841|S|100|17.27|0|100
C|CCL|20240729|15:53:57.815201|S|100|17.27|0|100
C|CCL|20240729|15:54:27.398689|S|8|17.25|0|8
C|CCL|20240729|15:55:05.271732|S|200|17.25|0|200
C|CCL|20240729|15:55:05.366611|S|8|17.25|0|8
C|CCL|20240729|15:55:06.580608|S|14|17.26|0|14
C|CCL|20240729|15:55:06.580608|S|300|17.26|0|300
C|CCL|20240729|15:55:06.580609|S|100|17.26|0|100
C|CCL|20240729|15:55:06.580609|S|600|17.26|0|600
C|CCL|20240729|15:55:06.629949|S|100|17.27|0|100
C|CCL|20240729|15:55:06.629950|S|100|17.27|0|100
C|CCL|20240729|15:55:06.629950|S|100|17.27|0|100
C|CCL|20240729|15:55:06.629951|S|42|17.27|0|42
C|CCL|20240729|15:55:07.514022|S|8|17.27|0|8
C|CCL|20240729|15:55:11.432984|S|3|17.27|0|3
C|CCL|20240729|15:55:11.433067|S|9|17.27|0|9
C|CCL|20240729|15:55:11.433076|S|38|17.27|0|38
C|CCL|20240729|15:55:11.433077|S|62|17.27|0|62
C|CCL|20240729|15:55:11.433162|S|100|17.27|0|100
C|CCL|20240729|15:55:11.433162|S|38|17.27|0|38
C|CCL|20240729|15:55:13.644971|S|100|17.27|0|100
C|CCL|20240729|15:55:13.644971|S|200|17.27|0|200
C|CCL|20240729|15:55:16.141667|S|100|17.265|0|100
C|CCL|20240729|15:55:41.933163|S|22|17.26|0|22
C|CCL|20240729|15:55:44.410387|S|78|17.26|0|78
C|CCL|20240729|15:55:48.129741|S|20|17.265|0|20
C|CCL|20240729|15:55:48.406940|S|65|17.265|0|65
C|CCL|20240729|15:55:49.728703|S|15|17.265|0|15
C|CCL|20240729|15:55:49.728719|S|7|17.27|0|7
C|CCL|20240729|15:55:49.728763|S|21|17.27|0|21
C|CCL|20240729|15:55:49.728770|S|4|17.27|0|4
C|CCL|20240729|15:55:49.728782|S|1|17.27|0|1
C|CCL|20240729|15:55:49.728832|S|1|17.27|0|1
C|CCL|20240729|15:55:49.836217|S|61|17.27|0|61
C|CCL|20240729|15:55:49.836217|S|66|17.27|0|66
C|CCL|20240729|15:55:53.334740|S|6|17.27|0|6
C|CCL|20240729|15:55:53.346082|S|94|17.27|0|94
C|CCL|20240729|15:56:03.140629|S|7|17.26|0|7
C|CCL|20240729|15:56:03.140629|S|1|17.26|0|1
C|CCL|20240729|15:56:03.140821|S|8|17.26|0|8
C|CCL|20240729|15:56:08.433425|S|18|17.27|0|18
C|CCL|20240729|15:57:04.761380|S|100|17.26|0|100
C|CCL|20240729|15:57:04.761380|S|69|17.26|0|69
C|CCL|20240729|15:57:04.761380|S|29|17.26|0|29
C|CCL|20240729|15:57:10.824671|S|100|17.265|0|100
C|CCL|20240729|15:57:10.824671|S|100|17.265|0|100
C|CCL|20240729|15:57:45.469290|S|600|17.26|0|600
C|CCL|20240729|15:57:55.386906|S|78|17.265|0|78
C|CCL|20240729|15:58:00.472729|S|100|17.26|0|100
C|CCL|20240729|15:58:00.472730|S|600|17.26|0|600
C|CCL|20240729|15:58:03.136641|S|7|17.26|0|7
C|CCL|20240729|15:58:04.094315|S|600|17.26|0|600
C|CCL|20240729|15:58:04.980554|S|95|17.26|0|95
C|CCL|20240729|15:58:05.938887|S|15|17.26|0|15
C|CCL|20240729|15:58:08.053337|S|50|17.26|0|50
C|CCL|20240729|15:58:08.671788|S|12|17.26|0|12
C|CCL|20240729|15:58:18.331158|S|85|17.25|0|85
C|CCL|20240729|15:58:29.075222|S|12|17.255|0|12
C|CCL|20240729|15:58:39.508913|S|100|17.25|0|100
C|CCL|20240729|15:58:44.809138|S|84|17.245|0|84
C|CCL|20240729|15:58:46.012144|S|5|17.24|0|5
C|CCL|20240729|15:58:49.444300|S|13|17.25|0|13
C|CCL|20240729|15:58:49.444300|S|300|17.25|0|300
C|CCL|20240729|15:58:49.444318|S|30|17.25|0|30
C|CCL|20240729|15:58:49.444329|S|70|17.25|0|70
C|CCL|20240729|15:58:49.444330|S|400|17.25|0|400
C|CCL|20240729|15:58:57.043187|S|100|17.245|0|100
C|CCL|20240729|15:59:01.007393|S|33|17.25|0|33
C|CCL|20240729|15:59:06.384526|S|569|17.25|0|569
C|CCL|20240729|15:59:07.045629|S|60|17.25|0|60
C|CCL|20240729|15:59:11.779119|S|2|17.23|0|2
C|CCL|20240729|15:59:19.337647|S|174|17.24|0|174
C|CCL|20240729|15:59:23.236724|S|325|17.24|0|325
C|CCL|20240729|15:59:30.727691|S|12|17.24|0|12
C|CCL|20240729|15:59:30.741374|S|24|17.24|0|24
C|CCL|20240729|15:59:37.079823|S|100|17.245|0|100
C|CCL|20240729|15:59:51.921902|S|70|17.245|0|70
C|CCLDP|20240729|11:34:38.103328|S|100|9.15|0|100
C|CCNR|20240729|15:56:47.381947|S|100|25.12|0|100
C|CCO|20240729|09:47:15.140760|S|11|1.69|0|11
C|CCO|20240729|09:52:06.448974|S|10|1.69|0|10
C|CCO|20240729|10:23:22.847220|S|30|1.66|0|30
C|CCO|20240729|15:55:14.189802|S|455|1.68|0|455
C|CCO|20240729|15:55:44.541679|S|200|1.68|0|200
C|CCO|20240729|15:55:44.567591|S|100|1.68|0|100
C|CCO|20240729|15:55:45.930432|S|200|1.68|0|200
C|CCO|20240729|15:55:45.930432|S|155|1.68|0|155
C|CCO|20240729|15:58:33.929014|S|135|1.66|0|135
C|CCO|20240729|15:59:32.607117|S|63|1.66|0|63
C|CCO|20240729|15:59:32.607117|S|37|1.66|0|37
C|CCO|20240729|15:59:49.851451|S|85|1.665|0|85
C|CCO|20240729|15:59:52.681540|S|36|1.67|0|36
C|CCO|20240729|15:59:52.929612|S|91|1.67|0|91
C|CCO|20240729|15:59:55.050911|S|1|1.67|0|1
C|CCO|20240729|15:59:55.643312|S|53|1.67|0|53
C|CCOI|20240729|14:50:39.802319|S|30|66.8|0|30
C|CCOI|20240729|14:50:39.802340|S|18|66.8|0|18
C|CCOI|20240729|15:20:23.268751|S|2|66.85|0|2
C|CCOI|20240729|15:21:23.108636|S|1|66.86|0|1
C|CCOI|20240729|15:22:23.258838|S|1|66.89|0|1
C|CCOI|20240729|15:23:45.402242|S|8|66.99|0|8
C|CCOI|20240729|15:50:26.029148|S|1|67.22|0|1
C|CCOI|20240729|15:55:06.378149|S|10|67.04|0|10
C|CCOI|20240729|15:56:38.400027|S|10|66.96|0|10
C|CCOI|20240729|15:59:00.195953|S|5|66.95|0|5
C|CCRN|20240729|10:52:15.001606|S|4|16.7|0|4
C|CCRN|20240729|15:20:04.303428|S|117|16.39|0|117
C|CCRN|20240729|15:20:04.303428|S|1|16.39|0|1
C|CCRN|20240729|15:20:04.303428|S|1|16.39|0|1
C|CCRN|20240729|15:29:22.466270|S|3|16.36|0|3
C|CCRN|20240729|15:46:47.685295|S|10|16.51|0|10
C|CCRN|20240729|15:49:28.094881|S|100|16.52|0|100
C|CCRV|20240729|09:47:12.710256|S|200|20.91|0|200
C|CCS|20240729|10:59:35.756169|S|30|101.84|0|30
C|CCS|20240729|10:59:35.756225|S|18|101.84|0|18
C|CCS|20240729|11:11:03.843740|S|9|101.66|0|9
C|CCS|20240729|11:17:19.727980|S|10|101.39|0|10
C|CCS|20240729|15:58:58.177225|S|24|102.97|0|24
C|CCS|20240729|15:58:58.177225|S|24|102.99|0|24
C|CCSI|20240729|10:07:41.525052|S|4|22.02|0|4
C|CCSI|20240729|15:59:34.580278|S|48|21.79|0|48
C|CCSI|20240729|15:59:40.639557|S|48|21.79|0|48
C|CDE|20240729|09:47:15.623307|S|1|6.34|0|1
C|CDE|20240729|09:47:40.603568|S|100|6.365|0|100
C|CDE|20240729|09:58:19.571282|S|7|6.39|0|7
C|CDE|20240729|10:00:43.238598|S|96|6.39|0|96
C|CDE|20240729|10:03:18.233627|S|91|6.36|0|91
C|CDE|20240729|10:05:20.855670|S|1|6.35|0|1
C|CDE|20240729|10:05:53.180839|S|100|6.35|0|100
C|CDE|20240729|10:06:30.132263|S|10|6.35|0|10
C|CDE|20240729|10:13:35.981328|S|100|6.31|0|100
C|CDE|20240729|10:17:29.688642|S|100|6.3|0|100
C|CDE|20240729|10:18:48.748974|S|23|6.3|0|23
C|CDE|20240729|10:19:08.932027|S|100|6.3|0|100
C|CDE|20240729|10:20:28.347184|S|30|6.29|0|30
C|CDE|20240729|10:21:38.567905|S|100|6.3|0|100
C|CDE|20240729|10:22:56.078748|S|100|6.3|0|100
C|CDE|20240729|10:24:49.804491|S|100|6.31|0|100
C|CDE|20240729|10:25:46.754691|S|100|6.31|0|100
C|CDE|20240729|10:27:07.033342|S|100|6.31|0|100
C|CDE|20240729|10:27:11.813923|S|5|6.31|0|5
C|CDE|20240729|10:31:05.757218|S|100|6.27|0|100
C|CDE|20240729|10:32:31.483262|S|100|6.25|0|100
C|CDE|20240729|10:35:13.620967|S|41|6.25|0|41
C|CDE|20240729|10:35:51.162619|S|29|6.24|0|29
C|CDE|20240729|10:36:10.569165|S|1|6.24|0|1
C|CDE|20240729|10:37:08.318734|S|6|6.23|0|6
C|CDE|20240729|10:37:16.545994|S|4|6.23|0|4
C|CDE|20240729|10:37:38.198468|S|1|6.24|0|1
C|CDE|20240729|10:37:38.198468|S|16|6.24|0|16
C|CDE|20240729|10:37:38.198468|S|1|6.24|0|1
C|CDE|20240729|10:37:44.756548|S|14|6.24|0|14
C|CDE|20240729|10:37:44.756556|S|5|6.24|0|5
C|CDE|20240729|10:38:30.028753|S|17|6.24|0|17
C|CDE|20240729|10:39:09.278538|S|3|6.24|0|3
C|CDE|20240729|10:40:26.103548|S|5|6.25|0|5
C|CDE|20240729|10:40:26.103548|S|6|6.25|0|6
C|CDE|20240729|10:40:26.103549|S|14|6.25|0|14
C|CDE|20240729|10:40:53.024477|S|2|6.25|0|2
C|CDE|20240729|10:41:26.838705|S|4|6.25|0|4
C|CDE|20240729|10:41:26.838705|S|2|6.25|0|2
C|CDE|20240729|10:43:09.085531|S|18|6.23|0|18
C|CDE|20240729|10:44:29.022833|S|25|6.23|0|25
C|CDE|20240729|10:44:33.580348|S|1|6.23|0|1
C|CDE|20240729|10:44:51.195841|S|4|6.23|0|4
C|CDE|20240729|10:45:00.145633|S|1|6.23|0|1
C|CDE|20240729|10:45:11.302489|S|3|6.23|0|3
C|CDE|20240729|10:45:16.761622|S|2|6.23|0|2
C|CDE|20240729|10:45:16.762402|S|2|6.23|0|2
C|CDE|20240729|10:45:46.657843|S|10|6.22|0|10
C|CDE|20240729|10:46:37.431088|S|34|6.22|0|34
C|CDE|20240729|10:46:53.447777|S|3|6.22|0|3
C|CDE|20240729|10:47:06.932105|S|1|6.22|0|1
C|CDE|20240729|10:47:06.932105|S|7|6.22|0|7
C|CDE|20240729|10:47:20.977292|S|1|6.22|0|1
C|CDE|20240729|10:47:40.682479|S|12|6.22|0|12
C|CDE|20240729|10:47:45.527022|S|1|6.22|0|1
C|CDE|20240729|10:47:50.106650|S|1|6.23|0|1
C|CDE|20240729|10:47:50.106650|S|9|6.23|0|9
C|CDE|20240729|10:47:50.106650|S|7|6.23|0|7
C|CDE|20240729|10:47:50.106651|S|3|6.23|0|3
C|CDE|20240729|10:47:50.106651|S|17|6.23|0|17
C|CDE|20240729|10:48:30.555438|S|1|6.23|0|1
C|CDE|20240729|10:49:37.583174|S|1|6.21|0|1
C|CDE|20240729|10:50:15.940371|S|100|6.21|0|100
C|CDE|20240729|10:50:15.940372|S|1|6.21|0|1
C|CDE|20240729|10:52:06.709051|S|4|6.21|0|4
C|CDE|20240729|10:52:06.709051|S|4|6.21|0|4
C|CDE|20240729|10:52:06.709052|S|4|6.21|0|4
C|CDE|20240729|10:52:06.709052|S|100|6.21|0|100
C|CDE|20240729|10:55:08.033622|S|100|6.21|0|100
C|CDE|20240729|10:59:31.638514|S|100|6.19|0|100
C|CDE|20240729|11:02:27.370877|S|100|6.17|0|100
C|CDE|20240729|11:02:35.611605|S|100|6.17|0|100
C|CDE|20240729|11:11:40.808598|S|100|6.14|0|100
C|CDE|20240729|11:11:40.808598|S|100|6.14|0|100
C|CDE|20240729|11:12:47.274616|S|100|6.13|0|100
C|CDE|20240729|11:12:47.274625|S|100|6.13|0|100
C|CDE|20240729|11:13:34.338221|S|100|6.12|0|100
C|CDE|20240729|11:14:05.551032|S|100|6.12|0|100
C|CDE|20240729|11:19:34.088220|S|7|6.11|0|7
C|CDE|20240729|11:30:41.517269|S|100|6.12|0|100
C|CDE|20240729|11:33:09.823897|S|2|6.12|0|2
C|CDE|20240729|11:33:16.571395|S|100|6.12|0|100
C|CDE|20240729|11:34:24.485086|S|100|6.11|0|100
C|CDE|20240729|11:36:18.656261|S|100|6.11|0|100
C|CDE|20240729|11:38:20.833889|S|30|6.13|0|30
C|CDE|20240729|11:38:40.408381|S|6|6.12|0|6
C|CDE|20240729|11:39:00.259869|S|1|6.13|0|1
C|CDE|20240729|11:39:00.259869|S|2|6.13|0|2
C|CDE|20240729|11:39:16.195814|S|100|6.13|0|100
C|CDE|20240729|11:39:19.853790|S|1|6.14|0|1
C|CDE|20240729|11:39:39.512542|S|100|6.14|0|100
C|CDE|20240729|11:39:39.512542|S|100|6.14|0|100
C|CDE|20240729|11:39:59.552952|S|15|6.14|0|15
C|CDE|20240729|11:39:59.552953|S|100|6.14|0|100
C|CDE|20240729|11:40:01.107493|S|100|6.13|0|100
C|CDE|20240729|11:40:01.107493|S|100|6.13|0|100
C|CDE|20240729|11:40:34.056046|S|100|6.14|0|100
C|CDE|20240729|11:41:57.356548|S|100|6.14|0|100
C|CDE|20240729|11:42:29.489210|S|100|6.15|0|100
C|CDE|20240729|11:43:53.225609|S|1|6.14|0|1
C|CDE|20240729|11:44:45.672471|S|100|6.15|0|100
C|CDE|20240729|11:44:45.672471|S|100|6.15|0|100
C|CDE|20240729|11:44:50.005043|S|100|6.14|0|100
C|CDE|20240729|11:46:48.055774|S|100|6.15|0|100
C|CDE|20240729|11:50:03.152927|S|100|6.17|0|100
C|CDE|20240729|11:50:34.519797|S|100|6.16|0|100
C|CDE|20240729|11:51:45.803291|S|12|6.15|0|12
C|CDE|20240729|11:52:40.631258|S|100|6.15|0|100
C|CDE|20240729|11:55:50.539843|S|100|6.14|0|100
C|CDE|20240729|11:55:50.539845|S|100|6.14|0|100
C|CDE|20240729|11:56:22.541013|S|100|6.15|0|100
C|CDE|20240729|11:58:53.266003|S|100|6.15|0|100
C|CDE|20240729|11:58:53.266004|S|100|6.15|0|100
C|CDE|20240729|12:01:05.268129|S|100|6.16|0|100
C|CDE|20240729|12:02:01.522661|S|100|6.15|0|100
C|CDE|20240729|12:03:20.351397|S|100|6.15|0|100
C|CDE|20240729|12:05:08.169586|S|100|6.16|0|100
C|CDE|20240729|12:06:53.030127|S|100|6.16|0|100
C|CDE|20240729|12:10:37.760872|S|12|6.14|0|12
C|CDE|20240729|12:12:37.821793|S|100|6.14|0|100
C|CDE|20240729|12:12:37.821793|S|100|6.14|0|100
C|CDE|20240729|12:16:40.628795|S|100|6.15|0|100
C|CDE|20240729|12:18:35.784570|S|100|6.16|0|100
C|CDE|20240729|12:23:01.251411|S|73|6.16|0|73
C|CDE|20240729|12:23:01.251436|S|27|6.16|0|27
C|CDE|20240729|12:28:05.078645|S|30|6.14|0|30
C|CDE|20240729|12:28:53.126293|S|140|6.145|0|140
C|CDE|20240729|12:32:44.307033|S|100|6.14|0|100
C|CDE|20240729|12:33:47.217681|S|1|6.14|0|1
C|CDE|20240729|12:35:13.947627|S|3|6.14|0|3
C|CDE|20240729|12:35:13.947628|S|5|6.14|0|5
C|CDE|20240729|12:35:13.947629|S|6|6.14|0|6
C|CDE|20240729|12:39:32.725300|S|100|6.14|0|100
C|CDE|20240729|12:42:19.675731|S|28|6.15|0|28
C|CDE|20240729|12:42:19.675732|S|12|6.15|0|12
C|CDE|20240729|12:44:34.130084|S|100|6.15|0|100
C|CDE|20240729|12:44:34.130084|S|83|6.15|0|83
C|CDE|20240729|12:44:52.404767|S|3|6.14|0|3
C|CDE|20240729|12:45:12.202581|S|1|6.15|0|1
C|CDE|20240729|12:47:28.113843|S|13|6.16|0|13
C|CDE|20240729|12:49:30.112237|S|100|6.16|0|100
C|CDE|20240729|12:49:30.112237|S|90|6.16|0|90
C|CDE|20240729|12:51:25.013603|S|64|6.15|0|64
C|CDE|20240729|12:52:49.028888|S|10|6.15|0|10
C|CDE|20240729|12:52:49.028888|S|100|6.15|0|100
C|CDE|20240729|12:52:49.028888|S|4|6.15|0|4
C|CDE|20240729|12:52:49.028889|S|6|6.15|0|6
C|CDE|20240729|12:54:00.033243|S|7|6.14|0|7
C|CDE|20240729|12:54:37.162362|S|6|6.145|0|6
C|CDE|20240729|12:55:49.642879|S|59|6.16|0|59
C|CDE|20240729|12:58:49.622094|S|14|6.15|0|14
C|CDE|20240729|13:04:13.657034|S|100|6.12|0|100
C|CDE|20240729|13:11:41.989748|S|30|6.15|0|30
C|CDE|20240729|13:14:45.824732|S|100|6.16|0|100
C|CDE|20240729|13:16:18.908561|S|100|6.15|0|100
C|CDE|20240729|13:43:08.604912|S|100|6.16|0|100
C|CDE|20240729|13:46:23.584025|S|100|6.16|0|100
C|CDE|20240729|13:46:38.906327|S|95|6.16|0|95
C|CDE|20240729|13:49:57.032012|S|32|6.14|0|32
C|CDE|20240729|13:58:14.971209|S|100|6.12|0|100
C|CDE|20240729|14:00:20.881882|S|100|6.12|0|100
C|CDE|20240729|14:01:43.760020|S|100|6.12|0|100
C|CDE|20240729|14:05:03.133983|S|100|6.12|0|100
C|CDE|20240729|14:05:03.133983|S|200|6.12|0|200
C|CDE|20240729|14:10:02.574459|S|100|6.13|0|100
C|CDE|20240729|14:17:24.230644|S|100|6.14|0|100
C|CDE|20240729|14:20:36.034937|S|100|6.14|0|100
C|CDE|20240729|14:20:39.918390|S|100|6.15|0|100
C|CDE|20240729|14:20:40.714173|S|100|6.15|0|100
C|CDE|20240729|14:20:40.842880|S|31|6.15|0|31
C|CDE|20240729|14:20:40.842880|S|100|6.15|0|100
C|CDE|20240729|14:22:11.576524|S|2|6.155|0|2
C|CDE|20240729|14:22:31.033356|S|11|6.14|0|11
C|CDE|20240729|14:27:11.713636|S|100|6.14|0|100
C|CDE|20240729|14:28:29.678946|S|7|6.14|0|7
C|CDE|20240729|14:34:34.468061|S|100|6.15|0|100
C|CDE|20240729|14:34:34.468063|S|100|6.15|0|100
C|CDE|20240729|14:38:35.239288|S|10|6.12|0|10
C|CDE|20240729|14:47:11.401240|S|28|6.12|0|28
C|CDE|20240729|14:49:15.752655|S|7|6.105|0|7
C|CDE|20240729|14:56:51.491520|S|23|6.14|0|23
C|CDE|20240729|14:58:13.246473|S|19|6.14|0|19
C|CDE|20240729|15:01:02.098555|S|1|6.14|0|1
C|CDE|20240729|15:01:02.098555|S|6|6.14|0|6
C|CDE|20240729|15:01:02.098555|S|6|6.14|0|6
C|CDE|20240729|15:01:02.098557|S|7|6.14|0|7
C|CDE|20240729|15:03:32.880069|S|27|6.14|0|27
C|CDE|20240729|15:03:58.727076|S|11|6.14|0|11
C|CDE|20240729|15:04:22.355770|S|1|6.15|0|1
C|CDE|20240729|15:04:22.355770|S|1|6.15|0|1
C|CDE|20240729|15:04:22.355772|S|22|6.15|0|22
C|CDE|20240729|15:04:22.355772|S|200|6.15|0|200
C|CDE|20240729|15:04:55.259612|S|1|6.14|0|1
C|CDE|20240729|15:05:20.415270|S|6|6.15|0|6
C|CDE|20240729|15:06:05.079351|S|1|6.15|0|1
C|CDE|20240729|15:06:05.079351|S|1|6.15|0|1
C|CDE|20240729|15:06:05.079351|S|2|6.15|0|2
C|CDE|20240729|15:09:51.107649|S|10|6.14|0|10
C|CDE|20240729|15:09:51.107649|S|20|6.14|0|20
C|CDE|20240729|15:09:51.107650|S|11|6.14|0|11
C|CDE|20240729|15:11:55.353069|S|4|6.14|0|4
C|CDE|20240729|15:11:55.353070|S|9|6.14|0|9
C|CDE|20240729|15:14:55.664844|S|1|6.14|0|1
C|CDE|20240729|15:15:50.495765|S|1|6.15|0|1
C|CDE|20240729|15:15:50.495765|S|3|6.15|0|3
C|CDE|20240729|15:20:35.288061|S|300|6.14|0|300
C|CDE|20240729|15:21:46.558412|S|7|6.15|0|7
C|CDE|20240729|15:21:46.558413|S|7|6.15|0|7
C|CDE|20240729|15:21:46.558413|S|4|6.15|0|4
C|CDE|20240729|15:21:46.558413|S|10|6.15|0|10
C|CDE|20240729|15:21:46.558414|S|26|6.15|0|26
C|CDE|20240729|15:21:46.558414|S|16|6.15|0|16
C|CDE|20240729|15:21:46.558415|S|38|6.15|0|38
C|CDE|20240729|15:21:51.700222|S|68|6.15|0|68
C|CDE|20240729|15:22:00.836806|S|12|6.15|0|12
C|CDE|20240729|15:24:25.836765|S|78|6.16|0|78
C|CDE|20240729|15:26:13.800253|S|56|6.16|0|56
C|CDE|20240729|15:26:39.450865|S|22|6.17|0|22
C|CDE|20240729|15:26:44.526394|S|86|6.17|0|86
C|CDE|20240729|15:27:32.405614|S|1|6.18|0|1
C|CDE|20240729|15:27:44.372189|S|7|6.17|0|7
C|CDE|20240729|15:27:44.372190|S|12|6.17|0|12
C|CDE|20240729|15:27:45.122366|S|7|6.17|0|7
C|CDE|20240729|15:29:19.446221|S|23|6.18|0|23
C|CDE|20240729|15:29:19.446221|S|29|6.18|0|29
C|CDE|20240729|15:29:19.446221|S|16|6.18|0|16
C|CDE|20240729|15:29:19.446222|S|32|6.18|0|32
C|CDE|20240729|15:29:19.446249|S|5|6.18|0|5
C|CDE|20240729|15:29:19.446249|S|1|6.18|0|1
C|CDE|20240729|15:29:36.348161|S|60|6.17|0|60
C|CDE|20240729|15:29:51.249121|S|4|6.18|0|4
C|CDE|20240729|15:29:51.249121|S|16|6.18|0|16
C|CDE|20240729|15:30:02.491352|S|13|6.18|0|13
C|CDE|20240729|15:30:02.491352|S|13|6.18|0|13
C|CDE|20240729|15:30:33.037060|S|1|6.18|0|1
C|CDE|20240729|15:30:46.437586|S|49|6.18|0|49
C|CDE|20240729|15:32:21.161400|S|2|6.18|0|2
C|CDE|20240729|15:32:21.161400|S|1|6.18|0|1
C|CDE|20240729|15:32:21.161400|S|2|6.18|0|2
C|CDE|20240729|15:32:21.161401|S|7|6.18|0|7
C|CDE|20240729|15:32:21.161401|S|8|6.18|0|8
C|CDE|20240729|15:32:21.161402|S|10|6.18|0|10
C|CDE|20240729|15:32:25.618664|S|174|6.19|0|174
C|CDE|20240729|15:34:11.294874|S|1|6.19|0|1
C|CDE|20240729|15:34:46.792759|S|8|6.19|0|8
C|CDE|20240729|15:34:51.537051|S|10|6.19|0|10
C|CDE|20240729|15:35:18.671201|S|52|6.18|0|52
C|CDE|20240729|15:35:18.671201|S|47|6.18|0|47
C|CDE|20240729|15:35:35.050089|S|24|6.19|0|24
C|CDE|20240729|15:35:35.050089|S|14|6.19|0|14
C|CDE|20240729|15:35:35.050089|S|1|6.19|0|1
C|CDE|20240729|15:36:20.294305|S|63|6.19|0|63
C|CDE|20240729|15:37:15.002458|S|1|6.19|0|1
C|CDE|20240729|15:39:03.614328|S|12|6.18|0|12
C|CDE|20240729|15:40:13.285685|S|72|6.18|0|72
C|CDE|20240729|15:41:22.620756|S|100|6.19|0|100
C|CDE|20240729|15:42:43.607789|S|56|6.18|0|56
C|CDE|20240729|15:42:43.607789|S|30|6.18|0|30
C|CDE|20240729|15:43:55.361719|S|44|6.18|0|44
C|CDE|20240729|15:44:30.109708|S|100|6.18|0|100
C|CDE|20240729|15:46:37.135081|S|52|6.19|0|52
C|CDE|20240729|15:46:39.252210|S|48|6.19|0|48
C|CDE|20240729|15:48:10.243835|S|100|6.19|0|100
C|CDE|20240729|15:48:59.971879|S|100|6.19|0|100
C|CDE|20240729|15:49:01.841235|S|7|6.18|0|7
C|CDE|20240729|15:50:00.465953|S|100|6.19|0|100
C|CDE|20240729|15:50:00.465953|S|100|6.19|0|100
C|CDE|20240729|15:50:00.465953|S|100|6.19|0|100
C|CDE|20240729|15:51:00.274883|S|40|6.2|0|40
C|CDE|20240729|15:51:13.343474|S|60|6.2|0|60
C|CDE|20240729|15:51:13.343475|S|100|6.2|0|100
C|CDE|20240729|15:51:20.054679|S|40|6.2|0|40
C|CDE|20240729|15:51:20.054754|S|60|6.2|0|60
C|CDE|20240729|15:52:05.349196|S|26|6.2|0|26
C|CDE|20240729|15:52:06.992601|S|74|6.2|0|74
C|CDE|20240729|15:55:51.253301|S|100|6.18|0|100
C|CDE|20240729|15:55:52.257280|S|100|6.18|0|100
C|CDE|20240729|15:56:52.729191|S|24|6.19|0|24
C|CDE|20240729|15:57:00.047101|S|76|6.19|0|76
C|CDE|20240729|15:57:00.047101|S|100|6.19|0|100
C|CDE|20240729|15:57:06.522253|S|80|6.19|0|80
C|CDE|20240729|15:58:14.437178|S|1|6.19|0|1
C|CDE|20240729|15:58:14.437178|S|6|6.19|0|6
C|CDE|20240729|15:58:15.232593|S|9|6.19|0|9
C|CDE|20240729|15:58:22.908082|S|7|6.2|0|7
C|CDE|20240729|15:58:55.263123|S|93|6.2|0|93
C|CDE|20240729|15:58:55.263124|S|100|6.2|0|100
C|CDE|20240729|15:58:55.263124|S|100|6.2|0|100
C|CDE|20240729|15:58:55.263125|S|100|6.2|0|100
C|CDE|20240729|15:58:55.263125|S|100|6.2|0|100
C|CDE|20240729|15:58:55.263135|S|41|6.2|0|41
C|CDE|20240729|15:59:06.491145|S|700|6.21|0|700
C|CDE|20240729|15:59:11.436273|S|7|6.205|0|7
C|CDE|20240729|15:59:18.118820|S|5|6.21|0|5
C|CDE|20240729|15:59:18.127352|S|7|6.21|0|7
C|CDE|20240729|15:59:22.893916|S|7|6.21|0|7
C|CDE|20240729|15:59:24.644543|S|7|6.21|0|7
C|CDE|20240729|15:59:50.010020|S|100|6.2|0|100
C|CDE|20240729|15:59:50.295667|S|100|6.2|0|100
C|CDE|20240729|15:59:51.119676|S|100|6.2|0|100
C|CDE|20240729|15:59:52.044062|S|91|6.2|0|91
C|CDLX|20240729|10:02:20.716903|S|1|8.91|0|1
C|CDLX|20240729|10:07:13.152221|S|1|8.91|0|1
C|CDLX|20240729|10:37:14.327946|S|100|8.55|0|100
C|CDLX|20240729|10:54:55.977046|S|1|8.55|0|1
C|CDLX|20240729|12:39:06.768851|S|1|8.48|0|1
C|CDLX|20240729|12:50:11.398482|S|1|8.5|0|1
C|CDLX|20240729|14:16:22.241182|S|5|8.42|0|5
C|CDLX|20240729|15:44:22.938709|S|1|8.39|0|1
C|CDLX|20240729|15:44:22.938709|S|1|8.39|0|1
C|CDLX|20240729|15:44:22.938709|S|2|8.39|0|2
C|CDLX|20240729|15:58:37.898456|S|9|8.36|0|9
C|CDMO|20240729|11:55:55.696471|S|7|10.02|0|7
C|CDMO|20240729|11:57:45.619925|S|70|10.01|0|70
C|CDMO|20240729|12:00:11.313818|S|85|10.02|0|85
C|CDMO|20240729|12:02:37.020590|S|85|10.03|0|85
C|CDMO|20240729|12:05:02.726058|S|70|10.02|0|70
C|CDMO|20240729|12:19:29.833015|S|1|10.08|0|1
C|CDMO|20240729|15:47:25.423171|S|45|10.08|0|45
C|CDMO|20240729|15:48:21.895264|S|100|10.08|0|100
C|CDMO|20240729|15:48:42.669949|S|100|10.08|0|100
C|CDMO|20240729|15:48:51.426121|S|100|10.08|0|100
C|CDMO|20240729|15:50:10.015157|S|100|10.11|0|100
C|CDMO|20240729|15:50:10.015176|S|20|10.12|0|20
C|CDMO|20240729|15:50:10.015245|S|80|10.12|0|80
C|CDMO|20240729|15:50:10.295173|S|100|10.12|0|100
C|CDMO|20240729|15:50:32.350370|S|100|10.115|0|100
C|CDMO|20240729|15:53:05.880663|S|100|10.06|0|100
C|CDMO|20240729|15:53:59.069121|S|100|10.05|0|100
C|CDMO|20240729|15:53:59.069182|S|100|10.05|0|100
C|CDNA|20240729|09:32:33.043204|S|1|18.99|0|1
C|CDNA|20240729|10:45:20.515628|S|75|18.34|0|75
C|CDNA|20240729|11:54:38.806639|E|95|18.55|0|95
C|CDNA|20240729|11:54:38.807085|E|57|18.55|0|57
C|CDNA|20240729|12:31:31.013224|S|3|18.54|0|3
C|CDNA|20240729|14:28:56.930995|S|1|18.58|0|1
C|CDNA|20240729|15:13:47.704727|S|1|18.82|0|1
C|CDNA|20240729|15:30:05.208924|S|151|19|0|151
C|CDNA|20240729|15:55:51.989113|S|92|18.79|0|92
C|CDNA|20240729|15:57:23.010885|S|26|18.79|0|26
C|CDNS|20240729|09:35:41.159662|S|18|262.62|0|18
C|CDNS|20240729|09:38:07.104866|S|43|262.66|0|43
C|CDNS|20240729|09:38:07.104866|S|100|262.67|0|100
C|CDNS|20240729|09:38:56.610498|S|100|262.98|0|100
C|CDNS|20240729|09:39:08.273704|S|100|263.03|0|100
C|CDNS|20240729|09:39:38.398728|S|80|263.64|0|80
C|CDNS|20240729|09:39:40.549148|S|10|263.64|0|10
C|CDNS|20240729|09:41:55.095080|S|100|263.41|0|100
C|CDNS|20240729|09:41:55.095081|S|91|263.41|0|91
C|CDNS|20240729|09:42:16.932019|S|20|263.77|0|20
C|CDNS|20240729|09:45:17.410200|S|100|264.26|0|100
C|CDNS|20240729|09:48:41.609747|S|24|262.79|0|24
C|CDNS|20240729|09:59:00.757519|S|50|263.03|0|50
C|CDNS|20240729|10:04:46.827327|S|20|262.8|0|20
C|CDNS|20240729|10:05:36.094987|S|20|262.59|0|20
C|CDNS|20240729|10:35:27.079845|S|50|261.56|0|50
C|CDNS|20240729|10:39:37.736090|S|100|261.68|0|100
C|CDNS|20240729|10:39:37.736179|S|100|261.65|0|100
C|CDNS|20240729|10:57:53.690196|S|20|260.51|0|20
C|CDNS|20240729|10:57:53.690196|S|39|260.51|0|39
C|CDNS|20240729|10:59:50.489137|S|30|259.98|0|30
C|CDNS|20240729|11:16:49.302520|S|31|259.33|0|31
C|CDNS|20240729|11:16:49.302520|S|69|259.35|0|69
C|CDNS|20240729|11:17:33.510610|E|1|259.23|0|1
C|CDNS|20240729|11:18:16.401089|E|1|259.27|0|1
C|CDNS|20240729|11:18:16.729464|S|20|259.51|0|20
C|CDNS|20240729|11:18:31.694628|E|1|259.23|0|1
C|CDNS|20240729|11:19:00.312942|E|1|259.22|0|1
C|CDNS|20240729|11:50:44.974220|S|42|260.96|0|42
C|CDNS|20240729|12:09:40.536059|S|31|261.86|0|31
C|CDNS|20240729|12:09:40.536059|S|15|261.86|0|15
C|CDNS|20240729|12:11:20.366165|S|24|261.87|0|24
C|CDNS|20240729|12:11:26.948696|S|1|261.86|0|1
C|CDNS|20240729|12:19:01.149772|S|100|262.48|0|100
C|CDNS|20240729|12:32:27.335444|S|24|262.57|0|24
C|CDNS|20240729|12:32:27.335444|S|24|262.54|0|24
C|CDNS|20240729|12:36:04.147770|S|24|262.66|0|24
C|CDNS|20240729|12:36:04.147770|S|24|262.63|0|24
C|CDNS|20240729|12:39:06.950672|S|19|262.69|0|19
C|CDNS|20240729|12:45:18.770720|S|1|262.52|0|1
C|CDNS|20240729|12:51:50.520928|S|5|261.82|0|5
C|CDNS|20240729|14:05:26.644586|S|50|260.25|0|50
C|CDNS|20240729|14:41:25.690042|E|10|259|0|10
C|CDNS|20240729|14:41:31.419879|E|1|259|0|1
C|CDNS|20240729|14:54:20.109944|S|100|258.8|0|100
C|CDNS|20240729|14:58:24.052350|S|25|259.39|0|25
C|CDNS|20240729|15:21:49.424223|S|34|259.99|0|34
C|CDNS|20240729|15:21:54.073711|S|25|260.01|0|25
C|CDNS|20240729|15:36:53.883243|S|2|260.08|0|2
C|CDNS|20240729|15:54:53.139808|S|100|259.18|0|100
C|CDNS|20240729|15:57:21.274528|S|1|259.07|0|1
C|CDP|20240729|10:33:58.470192|S|72|28.19|0|72
C|CDP|20240729|11:05:24.339207|S|237|28.25|0|237
C|CDP|20240729|11:05:24.650845|S|2|28.25|0|2
C|CDP|20240729|13:19:59.632729|S|37|28.3|0|37
C|CDP|20240729|13:37:29.026912|S|5|28.25|0|5
C|CDP|20240729|13:38:48.301918|S|4|28.25|0|4
C|CDP|20240729|13:38:48.301918|S|75|28.25|0|75
C|CDP|20240729|13:38:48.301995|S|75|28.25|0|75
C|CDP|20240729|13:38:48.302115|S|75|28.25|0|75
C|CDP|20240729|14:12:44.579986|S|25|28.28|0|25
C|CDP|20240729|14:12:44.579986|S|134|28.28|0|134
C|CDP|20240729|15:03:03.508513|S|26|28.25|0|26
C|CDP|20240729|15:03:03.508513|S|74|28.24|0|74
C|CDP|20240729|15:03:03.508522|S|38|28.24|0|38
C|CDP|20240729|15:16:05.360024|S|20|28.18|0|20
C|CDP|20240729|15:18:47.248773|S|100|28.17|0|100
C|CDP|20240729|15:18:47.248773|S|100|28.175|0|100
C|CDP|20240729|15:27:20.372126|S|23|28.245|0|23
C|CDP|20240729|15:27:20.372157|S|10|28.245|0|10
C|CDP|20240729|15:59:09.694594|S|91|28.28|0|91
C|CDP|20240729|15:59:16.565293|S|9|28.28|0|9
C|CDRE|20240729|14:00:42.611341|S|3|36.39|0|3
C|CDRE|20240729|14:00:42.611341|S|1|36.4|0|1
C|CDRE|20240729|14:00:42.611352|S|1|36.39|0|1
C|CDRE|20240729|14:13:21.629289|S|1|36.4|0|1
C|CDRE|20240729|14:28:21.476690|S|5|36.5|0|5
C|CDRE|20240729|14:28:48.943813|S|95|36.5|0|95
C|CDRE|20240729|14:28:48.943813|S|1|36.5|0|1
C|CDT|20240729|09:55:13.405123|S|1|.2375|0|1
C|CDT|20240729|09:55:13.413913|S|1|.2375|0|1
C|CDTX|20240729|12:11:20.971142|S|2|13.39|0|2
C|CDTX|20240729|12:43:13.206795|S|2|13.37|0|2
C|CDTX|20240729|13:05:13.365349|S|2|13.37|0|2
C|CDTX|20240729|15:58:20.977568|S|1|13.38|0|1
C|CDW|20240729|09:40:25.545965|S|99|232.32|0|99
C|CDW|20240729|10:08:22.102865|S|100|230.77|0|100
C|CDW|20240729|10:08:22.102865|S|100|230.79|0|100
C|CDW|20240729|10:08:22.102866|S|46|230.74|0|46
C|CDW|20240729|10:21:31.455297|S|24|230.59|0|24
C|CDW|20240729|10:21:31.455297|S|24|230.62|0|24
C|CDW|20240729|10:36:01.651318|S|24|229.81|0|24
C|CDW|20240729|11:48:25.638265|S|24|230.33|0|24
C|CDW|20240729|11:48:25.638266|S|24|230.3|0|24
C|CDW|20240729|11:48:25.638266|S|53|230.3|0|53
C|CDW|20240729|11:54:04.822524|S|93|230.6|0|93
C|CDW|20240729|11:54:50.577610|S|24|230.82|0|24
C|CDW|20240729|11:54:50.577610|S|24|230.76|0|24
C|CDW|20240729|12:16:44.546238|S|2|232.64|0|2
C|CDW|20240729|12:57:00.686606|S|24|231.63|0|24
C|CDW|20240729|13:43:21.475651|S|4|232.38|0|4
C|CDW|20240729|13:43:22.014249|S|12|232.36|0|12
C|CDW|20240729|13:48:44.678945|S|12|232.45|0|12
C|CDW|20240729|13:48:44.678945|S|88|232.47|0|88
C|CDW|20240729|14:15:07.846885|S|50|232.02|0|50
C|CDW|20240729|14:15:07.846885|S|3|232.02|0|3
C|CDW|20240729|15:54:50.061989|S|40|231.11|0|40
C|CDW|20240729|15:58:06.456679|S|1|231.01|0|1
C|CDXC|20240729|14:00:00.207231|S|100|2.98|0|100
C|CDXC|20240729|14:06:08.790740|S|100|2.96|0|100
C|CDXC|20240729|14:07:11.792750|S|100|2.95|0|100
C|CDXC|20240729|14:09:03.913100|S|100|2.96|0|100
C|CDXC|20240729|14:09:22.294407|S|6|2.95|0|6
C|CDXC|20240729|14:12:23.093413|S|94|2.95|0|94
C|CDXC|20240729|14:13:23.985147|S|100|2.95|0|100
C|CDXC|20240729|14:15:39.359492|S|100|2.95|0|100
C|CDXC|20240729|14:16:01.804309|S|100|2.95|0|100
C|CDXC|20240729|14:25:16.073813|S|27|2.94|0|27
C|CDXC|20240729|14:25:49.007607|S|69|2.94|0|69
C|CDXC|20240729|15:28:20.971886|S|3|2.93|0|3
C|CDXC|20240729|15:29:46.484126|S|1|2.92|0|1
C|CE|20240729|10:09:40.175053|S|38|139.47|0|38
C|CE|20240729|10:09:40.175377|S|51|139.47|0|51
C|CE|20240729|10:09:40.175549|S|10|139.47|0|10
C|CE|20240729|13:38:45.982792|S|38|138.66|0|38
C|CE|20240729|13:38:45.982894|S|62|138.66|0|62
C|CE|20240729|14:55:49.846747|S|50|139.18|0|50
C|CE|20240729|14:55:49.846775|S|59|139.18|0|59
C|CE|20240729|15:50:16.803396|S|1|139.7|0|1
C|CE|20240729|15:54:00.751435|S|24|139.47|0|24
C|CE|20240729|15:54:00.751435|S|24|139.45|0|24
C|CE|20240729|15:54:00.751576|S|24|139.47|0|24
C|CE|20240729|15:54:00.751576|S|24|139.49|0|24
C|CE|20240729|15:55:14.264103|S|107|139.42|0|107
C|CECO|20240729|09:34:25.969761|S|10|30.11|0|10
C|CECO|20240729|09:34:25.969846|S|10|30.11|0|10
C|CECO|20240729|14:03:35.021052|S|5|29.7|0|5
C|CECO|20240729|15:21:34.740185|S|1|29.75|0|1
C|CECO|20240729|15:37:02.395123|S|2|29.92|0|2
C|CECO|20240729|15:42:47.039771|S|100|29.99|0|100
C|CECO|20240729|15:45:51.384135|S|38|30|0|38
C|CEF|20240729|09:30:09.480691|S|800|22.16|0|800
C|CEG|20240729|09:31:57.214201|S|2|174.88|0|2
C|CEG|20240729|09:33:48.382601|S|100|174.99|0|100
C|CEG|20240729|09:34:05.035443|S|44|174.71|0|44
C|CEG|20240729|09:34:05.035535|S|50|174.71|0|50
C|CEG|20240729|10:12:24.268897|S|100|174.5|0|100
C|CEG|20240729|10:29:32.255893|S|48|173.71|0|48
C|CEG|20240729|10:40:08.797774|S|100|173.195|0|100
C|CEG|20240729|10:40:08.797805|S|100|173.195|0|100
C|CEG|20240729|10:40:35.460615|S|100|173.305|0|100
C|CEG|20240729|10:46:20.837105|S|100|173.39|0|100
C|CEG|20240729|12:35:30.140382|S|1|174.58|0|1
C|CEG|20240729|14:40:49.895593|S|100|172.98|0|100
C|CEG|20240729|14:40:49.895689|S|113|172.98|0|113
C|CEG|20240729|15:54:40.110030|S|30|172.95|0|30
C|CEG|20240729|15:59:30.015056|S|100|172.77|0|100
C|CEG|20240729|15:59:47.053177|S|3|172.7|0|3
C|CEG|20240729|15:59:49.078678|S|48|172.64|0|48
C|CEI|20240729|10:47:09.152366|S|200|.1252|0|200
C|CEI|20240729|15:15:33.334697|S|200|.1248|0|200
C|CEIX|20240729|09:32:52.988950|S|100|100.24|0|100
C|CEIX|20240729|09:32:54.086716|S|100|100.6|0|100
C|CEIX|20240729|10:52:33.267247|S|10|97.02|0|10
C|CEIX|20240729|12:35:04.090988|S|100|97.3|0|100
C|CEIX|20240729|12:45:52.297796|S|100|96.92|0|100
C|CEIX|20240729|12:55:51.859223|S|3|96.28|0|3
C|CEIX|20240729|15:59:38.920198|S|24|97.57|0|24
C|CEIX|20240729|15:59:38.920198|S|24|97.56|0|24
C|CEIX|20240729|15:59:49.425174|S|58|97.56|0|58
C|CELC|20240729|10:38:32.337187|S|1|18.57|0|1
C|CELC|20240729|13:41:07.085733|S|1|18.2|0|1
C|CELC|20240729|15:26:05.943120|S|1|18.03|0|1
C|CELH|20240729|09:30:58.574301|S|100|48.21|0|100
C|CELH|20240729|09:30:58.575205|S|20|48.17|0|20
C|CELH|20240729|09:32:01.044535|S|20|47.83|0|20
C|CELH|20240729|09:33:00.351174|S|24|47.48|0|24
C|CELH|20240729|09:34:59.822188|S|100|47.93|0|100
C|CELH|20240729|09:35:25.111040|S|10|48.02|0|10
C|CELH|20240729|09:41:47.731591|S|99|47.02|0|99
C|CELH|20240729|09:45:21.302192|S|100|46.72|0|100
C|CELH|20240729|09:47:36.039003|S|44|46.74|0|44
C|CELH|20240729|09:47:53.812947|S|100|46.7|0|100
C|CELH|20240729|09:50:51.106140|S|100|46.7|0|100
C|CELH|20240729|09:54:12.985325|S|14|46.95|0|14
C|CELH|20240729|09:55:49.121814|S|100|47.02|0|100
C|CELH|20240729|09:56:02.998072|S|120|47|0|120
C|CELH|20240729|09:56:02.998073|S|120|46.99|0|120
C|CELH|20240729|09:56:02.998073|S|60|46.98|0|60
C|CELH|20240729|09:56:51.521675|S|94|46.98|0|94
C|CELH|20240729|09:56:51.635839|S|81|46.91|0|81
C|CELH|20240729|09:58:52.619702|S|120|46.96|0|120
C|CELH|20240729|10:00:44.459285|S|120|46.95|0|120
C|CELH|20240729|10:00:44.459285|S|80|46.94|0|80
C|CELH|20240729|10:29:42.919621|S|100|47.08|0|100
C|CELH|20240729|10:40:30.029063|S|100|46.88|0|100
C|CELH|20240729|10:46:08.521164|S|20|46.78|0|20
C|CELH|20240729|10:46:29.559893|S|20|46.76|0|20
C|CELH|20240729|10:48:27.540866|S|35|46.62|0|35
C|CELH|20240729|10:49:56.205637|S|74|46.42|0|74
C|CELH|20240729|10:59:35.121618|S|50|46.5|0|50
C|CELH|20240729|11:10:03.572402|S|1|46.27|0|1
C|CELH|20240729|11:14:26.409068|S|103|46.34|0|103
C|CELH|20240729|11:25:09.701629|S|100|46.24|0|100
C|CELH|20240729|11:39:21.102777|S|13|45.99|0|13
C|CELH|20240729|11:39:32.130160|S|8|45.98|0|8
C|CELH|20240729|11:39:32.130174|S|180|45.98|0|180
C|CELH|20240729|11:39:34.370138|S|100|45.99|0|100
C|CELH|20240729|11:39:48.385533|S|100|45.97|0|100
C|CELH|20240729|11:49:02.672877|S|2|46.16|0|2
C|CELH|20240729|11:52:12.001861|S|26|46.27|0|26
C|CELH|20240729|11:55:16.018106|S|100|46.2|0|100
C|CELH|20240729|12:13:49.537881|S|100|46.48|0|100
C|CELH|20240729|12:25:23.678434|S|100|46.51|0|100
C|CELH|20240729|12:44:50.010204|S|11|46.63|0|11
C|CELH|20240729|12:44:58.618517|S|80|46.62|0|80
C|CELH|20240729|12:44:58.619913|S|40|46.62|0|40
C|CELH|20240729|12:44:58.619913|S|60|46.63|0|60
C|CELH|20240729|12:49:54.057425|S|100|46.5|0|100
C|CELH|20240729|13:03:38.850914|S|6|46.31|0|6
C|CELH|20240729|13:04:28.362358|S|7|46.32|0|7
C|CELH|20240729|13:05:06.945762|S|1|46.33|0|1
C|CELH|20240729|13:05:06.945905|S|6|46.33|0|6
C|CELH|20240729|13:08:52.913506|S|100|46.24|0|100
C|CELH|20240729|13:14:59.149842|E|120|46.32|0|120
C|CELH|20240729|13:14:59.159311|E|120|46.32|0|120
C|CELH|20240729|13:18:40.208848|S|16|46.32|0|16
C|CELH|20240729|13:18:40.209283|S|18|46.34|0|18
C|CELH|20240729|13:18:40.209284|S|9|46.34|0|9
C|CELH|20240729|13:22:19.252151|S|1|46.27|0|1
C|CELH|20240729|13:27:37.792619|S|1|46.34|0|1
C|CELH|20240729|13:35:08.720352|S|100|46.27|0|100
C|CELH|20240729|13:50:01.681938|S|5|46.16|0|5
C|CELH|20240729|13:50:01.681939|S|95|46.16|0|95
C|CELH|20240729|14:29:29.940433|S|100|46.4|0|100
C|CELH|20240729|14:29:31.436899|S|100|46.4|0|100
C|CELH|20240729|14:29:47.811113|S|100|46.4|0|100
C|CELH|20240729|14:29:52.214048|S|100|46.4|0|100
C|CELH|20240729|14:32:45.664602|S|100|46.44|0|100
C|CELH|20240729|14:32:45.664626|S|100|46.46|0|100
C|CELH|20240729|14:32:45.664628|S|20|46.46|0|20
C|CELH|20240729|14:32:45.664918|S|100|46.46|0|100
C|CELH|20240729|14:32:45.664918|S|5|46.46|0|5
C|CELH|20240729|14:32:45.665014|S|15|46.46|0|15
C|CELH|20240729|14:32:45.665014|S|85|46.45|0|85
C|CELH|20240729|14:40:12.511637|S|9|46.52|0|9
C|CELH|20240729|15:08:39.378802|S|100|46.66|0|100
C|CELH|20240729|15:08:39.378804|S|100|46.66|0|100
C|CELH|20240729|15:08:39.378824|S|100|46.66|0|100
C|CELH|20240729|15:08:39.378825|S|200|46.66|0|200
C|CELH|20240729|15:23:08.508905|S|71|46.7|0|71
C|CELH|20240729|15:31:03.759549|S|5|46.88|0|5
C|CELH|20240729|15:39:03.654606|S|100|47.16|0|100
C|CELH|20240729|15:39:35.572991|S|51|47.17|0|51
C|CELH|20240729|15:39:36.462089|S|49|47.17|0|49
C|CELH|20240729|15:42:01.572169|S|100|47.25|0|100
C|CELH|20240729|15:42:01.573006|S|68|47.25|0|68
C|CELH|20240729|15:42:03.152127|S|32|47.25|0|32
C|CELH|20240729|15:45:20.922560|S|3|47.245|0|3
C|CELH|20240729|15:47:20.933412|S|55|47.16|0|55
C|CELH|20240729|15:47:34.304357|S|101|47.13|0|101
C|CELH|20240729|15:51:22.301047|S|13|47.1|0|13
C|CELH|20240729|15:55:00.042457|S|100|46.87|0|100
C|CELH|20240729|15:55:39.360351|S|5|46.85|0|5
C|CELH|20240729|15:58:53.264476|S|200|46.93|0|200
C|CENT|20240729|09:47:42.960588|S|100|39.35|0|100
C|CENT|20240729|10:37:40.991707|S|4|38.91|0|4
C|CENT|20240729|12:15:05.260665|S|12|39.22|0|12
C|CENT|20240729|13:10:02.735268|S|7|39.21|0|7
C|CENT|20240729|13:10:02.735268|S|13|39.21|0|13
C|CENT|20240729|13:10:03.015019|S|9|39.25|0|9
C|CENT|20240729|13:35:56.335248|S|1|39.25|0|1
C|CENT|20240729|14:27:51.690375|S|1|39.39|0|1
C|CENT|20240729|14:37:29.771642|S|19|39.38|0|19
C|CENT|20240729|14:40:37.855168|S|14|39.39|0|14
C|CENT|20240729|14:40:37.855168|S|8|39.39|0|8
C|CENT|20240729|15:20:42.951036|S|9|39.49|0|9
C|CENT|20240729|15:23:04.937390|S|1|39.59|0|1
C|CENT|20240729|15:34:32.948461|S|27|39.7|0|27
C|CENT|20240729|15:49:52.057558|S|6|39.67|0|6
C|CENT|20240729|15:49:52.057695|S|2|39.67|0|2
C|CENT|20240729|15:50:02.628011|S|11|39.67|0|11
C|CENT|20240729|15:52:23.990283|S|39|39.59|0|39
C|CENT|20240729|15:52:27.241165|S|55|39.63|0|55
C|CENT|20240729|15:52:27.241166|S|30|39.63|0|30
C|CENT|20240729|15:52:27.241192|S|47|39.63|0|47
C|CENT|20240729|15:52:27.241784|S|47|39.64|0|47
C|CENT|20240729|15:56:29.533973|S|2|39.48|0|2
C|CENT|20240729|15:57:03.785749|S|1|39.46|0|1
C|CENT|20240729|15:57:06.734442|S|1|39.47|0|1
C|CENT|20240729|15:58:19.964523|S|10|39.46|0|10
C|CENTA|20240729|15:36:23.092264|S|20|34.16|0|20
C|CENTA|20240729|15:49:00.564376|S|78|34.12|0|78
C|CENTA|20240729|15:59:09.032025|S|30|33.93|0|30
C|CENTA|20240729|15:59:09.032031|S|30|33.93|0|30
C|CENTA|20240729|15:59:09.032088|S|4|33.93|0|4
C|CENX|20240729|09:40:02.244650|S|23|15.34|0|23
C|CENX|20240729|13:04:10.267084|S|100|14.91|0|100
C|CENX|20240729|14:28:01.237500|S|4|14.96|0|4
C|CENX|20240729|15:56:52.617273|S|52|14.96|0|52
C|CEPU|20240729|10:59:50.483952|S|1|8.36|0|1
C|CEPU|20240729|11:25:52.538440|S|1|8.28|0|1
C|CERE|20240729|11:32:22.610018|S|6|44.41|0|6
C|CERE|20240729|14:52:42.877777|S|1|44.42|0|1
C|CERE|20240729|14:53:06.444036|S|2|44.42|0|2
C|CERE|20240729|14:53:42.893842|S|71|44.42|0|71
C|CERE|20240729|14:53:43.027261|S|1|44.42|0|1
C|CERE|20240729|14:55:27.339041|S|12|44.42|0|12
C|CERE|20240729|14:55:27.339041|S|25|44.42|0|25
C|CERE|20240729|14:56:17.625521|S|4|44.42|0|4
C|CERE|20240729|14:56:27.895404|S|1|44.42|0|1
C|CERE|20240729|15:00:02.753691|S|83|44.42|0|83
C|CERE|20240729|15:00:02.753692|S|15|44.42|0|15
C|CERE|20240729|15:00:08.603116|S|1|44.42|0|1
C|CERE|20240729|15:00:19.242280|S|8|44.42|0|8
C|CERE|20240729|15:00:19.242312|S|8|44.42|0|8
C|CERE|20240729|15:00:19.687340|S|8|44.42|0|8
C|CERE|20240729|15:00:19.687468|S|6|44.42|0|6
C|CERE|20240729|15:00:20.811712|S|1|44.42|0|1
C|CERE|20240729|15:00:31.170802|S|49|44.42|0|49
C|CERE|20240729|15:00:31.170802|S|51|44.42|0|51
C|CERE|20240729|15:00:31.318923|S|92|44.42|0|92
C|CERE|20240729|15:00:31.318923|S|51|44.42|0|51
C|CERE|20240729|15:00:31.543928|S|8|44.42|0|8
C|CERE|20240729|15:00:31.543928|S|23|44.42|0|23
C|CERE|20240729|15:00:31.812462|S|2|44.42|0|2
C|CERE|20240729|15:01:50.817525|S|1|44.42|0|1
C|CERE|20240729|15:02:31.819368|S|1|44.42|0|1
C|CERE|20240729|15:03:07.062547|S|3|44.42|0|3
C|CERE|20240729|15:03:07.067127|S|1|44.42|0|1
C|CERE|20240729|15:03:16.266597|S|68|44.42|0|68
C|CERE|20240729|15:03:16.266597|S|100|44.42|0|100
C|CERE|20240729|15:03:16.825492|S|1|44.42|0|1
C|CERE|20240729|15:04:23.828537|S|1|44.42|0|1
C|CERE|20240729|15:04:47.772934|S|98|44.42|0|98
C|CERE|20240729|15:04:47.772934|S|100|44.42|0|100
C|CERE|20240729|15:04:47.772935|S|2376|44.42|0|2376
C|CERE|20240729|15:17:43.300727|S|100|44.42|0|100
C|CERE|20240729|15:17:43.300923|S|30|44.42|0|30
C|CERE|20240729|15:17:43.436474|S|6|44.42|0|6
C|CERE|20240729|15:17:43.441429|S|2|44.42|0|2
C|CERE|20240729|15:17:43.952281|S|1|44.42|0|1
C|CERE|20240729|15:31:05.035281|S|100|44.45|0|100
C|CERE|20240729|15:31:09.078235|S|46|44.45|0|46
C|CERE|20240729|15:31:09.078702|S|100|44.45|0|100
C|CERE|20240729|15:31:09.078718|S|79|44.45|0|79
C|CERE|20240729|15:31:09.078719|S|21|44.45|0|21
C|CERE|20240729|15:31:09.078720|S|100|44.45|0|100
C|CERE|20240729|15:31:09.078720|S|29|44.45|0|29
C|CERE|20240729|15:31:09.078741|S|1|44.45|0|1
C|CERE|20240729|15:31:09.078741|S|99|44.45|0|99
C|CERE|20240729|15:31:09.079144|S|99|44.45|0|99
C|CERE|20240729|15:31:09.079144|S|1|44.45|0|1
C|CERE|20240729|15:31:09.847008|S|47|44.45|0|47
C|CERE|20240729|15:31:43.315709|S|2|44.45|0|2
C|CERE|20240729|15:31:48.431706|S|71|44.45|0|71
C|CERE|20240729|15:31:48.431706|S|29|44.45|0|29
C|CERE|20240729|15:31:55.776286|S|1|44.45|0|1
C|CERE|20240729|15:32:01.194190|S|6|44.45|0|6
C|CERE|20240729|15:32:01.194445|S|11|44.45|0|11
C|CERE|20240729|15:32:15.335274|S|11|44.45|0|11
C|CERE|20240729|15:32:15.335274|S|100|44.45|0|100
C|CERE|20240729|15:32:30.158785|S|16|44.45|0|16
C|CERE|20240729|15:32:32.385741|S|16|44.45|0|16
C|CERE|20240729|15:32:32.385741|S|94|44.45|0|94
C|CERE|20240729|15:32:33.098700|S|5|44.45|0|5
C|CERE|20240729|15:32:33.098701|S|94|44.45|0|94
C|CERE|20240729|15:32:38.999183|S|6|44.45|0|6
C|CERE|20240729|15:32:38.999183|S|93|44.45|0|93
C|CERE|20240729|15:32:46.752953|S|100|44.45|0|100
C|CERE|20240729|15:32:46.752953|S|7|44.45|0|7
C|CERE|20240729|15:32:46.753009|S|100|44.45|0|100
C|CERE|20240729|15:32:46.753010|S|17|44.45|0|17
C|CERE|20240729|15:32:53.785348|S|4|44.45|0|4
C|CERE|20240729|15:33:06.372475|S|13|44.45|0|13
C|CERE|20240729|15:33:06.372475|S|96|44.45|0|96
C|CERE|20240729|15:33:31.332672|S|13|44.45|0|13
C|CERE|20240729|15:33:31.332672|S|100|44.45|0|100
C|CERE|20240729|15:33:31.332672|S|4|44.45|0|4
C|CERE|20240729|15:34:01.252254|S|100|44.45|0|100
C|CERE|20240729|15:34:20.170320|S|6|44.45|0|6
C|CERE|20240729|15:35:35.195452|S|5|44.45|0|5
C|CERE|20240729|15:35:43.218403|S|89|44.45|0|89
C|CERE|20240729|15:35:43.218403|S|11|44.45|0|11
C|CERE|20240729|15:35:51.178044|S|89|44.45|0|89
C|CERE|20240729|15:35:51.178044|S|100|44.45|0|100
C|CERE|20240729|15:35:51.178044|S|488|44.45|0|488
C|CERE|20240729|15:35:56.291103|S|100|44.45|0|100
C|CERE|20240729|15:35:56.291103|S|702|44.45|0|702
C|CERE|20240729|15:35:56.291256|S|1|44.45|0|1
C|CERE|20240729|15:35:56.291275|S|13|44.45|0|13
C|CERE|20240729|15:35:56.291422|S|86|44.45|0|86
C|CERE|20240729|15:35:56.291422|S|26|44.45|0|26
C|CERE|20240729|15:35:56.291639|S|27|44.45|0|27
C|CERE|20240729|15:35:56.291639|S|74|44.45|0|74
C|CERE|20240729|15:35:56.291685|S|73|44.45|0|73
C|CERE|20240729|15:35:56.291685|S|77|44.45|0|77
C|CERE|20240729|15:35:56.291705|S|100|44.45|0|100
C|CERE|20240729|15:35:56.291705|S|27|44.45|0|27
C|CERE|20240729|15:35:56.291705|S|23|44.45|0|23
C|CERE|20240729|15:35:56.291714|S|100|44.45|0|100
C|CERE|20240729|15:36:01.738036|S|754|44.45|0|754
C|CERE|20240729|15:36:01.738036|S|100|44.45|0|100
C|CERE|20240729|15:36:06.304284|S|616|44.45|0|616
C|CERE|20240729|15:36:06.304284|S|100|44.45|0|100
C|CERE|20240729|15:36:11.296011|S|100|44.45|0|100
C|CERE|20240729|15:36:11.743222|S|753|44.45|0|753
C|CERE|20240729|15:36:11.743222|S|100|44.45|0|100
C|CERE|20240729|15:36:16.829089|S|100|44.45|0|100
C|CERE|20240729|15:36:16.829089|S|87|44.45|0|87
C|CERE|20240729|15:36:16.829089|S|100|44.45|0|100
C|CERE|20240729|15:36:16.829090|S|100|44.45|0|100
C|CERE|20240729|15:36:16.829090|S|100|44.45|0|100
C|CERE|20240729|15:36:16.829091|S|10|44.45|0|10
C|CERE|20240729|15:36:16.829091|S|200|44.45|0|200
C|CERE|20240729|15:36:16.829091|S|100|44.45|0|100
C|CERE|20240729|15:36:21.350034|S|190|44.45|0|190
C|CERE|20240729|15:37:09.479946|S|2|44.43|0|2
C|CERE|20240729|15:38:12.407877|S|5|44.43|0|5
C|CERE|20240729|15:38:14.958837|S|90|44.43|0|90
C|CERE|20240729|15:38:14.958838|S|10|44.43|0|10
C|CERE|20240729|15:38:25.329113|S|88|44.43|0|88
C|CERE|20240729|15:38:25.329113|S|12|44.43|0|12
C|CERE|20240729|15:38:25.410937|S|9|44.43|0|9
C|CERE|20240729|15:38:44.228751|S|79|44.43|0|79
C|CERE|20240729|15:38:44.228751|S|21|44.43|0|21
C|CERE|20240729|15:39:09.794662|S|79|44.43|0|79
C|CERE|20240729|15:39:23.221006|S|1|44.43|0|1
C|CERE|20240729|15:39:30.475670|S|2|44.43|0|2
C|CERE|20240729|15:39:54.258908|S|2|44.43|0|2
C|CERE|20240729|15:40:21.213401|S|1|44.43|0|1
C|CERE|20240729|15:40:34.590331|S|94|44.43|0|94
C|CERE|20240729|15:40:34.590332|S|6|44.43|0|6
C|CERE|20240729|15:40:34.590864|S|94|44.43|0|94
C|CERE|20240729|15:42:51.432650|S|98|44.43|0|98
C|CERE|20240729|15:44:24.403461|S|74|44.43|0|74
C|CERE|20240729|15:44:49.023958|S|24|44.42|0|24
C|CERE|20240729|15:44:49.023958|S|76|44.42|0|76
C|CERE|20240729|15:45:41.618700|S|35|44.42|0|35
C|CERE|20240729|15:45:56.864214|S|59|44.42|0|59
C|CERE|20240729|15:45:56.864214|S|41|44.42|0|41
C|CERE|20240729|15:49:07.946125|S|200|44.43|0|200
C|CERE|20240729|15:49:07.946126|S|100|44.43|0|100
C|CERE|20240729|15:49:07.946126|S|300|44.43|0|300
C|CERE|20240729|15:49:07.946127|S|400|44.43|0|400
C|CERE|20240729|15:51:16.718415|S|41|44.42|0|41
C|CERE|20240729|15:51:16.718416|S|59|44.42|0|59
C|CERE|20240729|15:52:22.737195|S|100|44.42|0|100
C|CERE|20240729|15:52:22.737195|S|100|44.42|0|100
C|CERE|20240729|15:52:22.737195|S|41|44.42|0|41
C|CERE|20240729|15:52:22.737196|S|749|44.42|0|749
C|CERE|20240729|15:52:25.798549|S|100|44.42|0|100
C|CERE|20240729|15:52:25.798549|S|100|44.42|0|100
C|CERE|20240729|15:52:25.798549|S|100|44.42|0|100
C|CERE|20240729|15:52:25.798550|S|200|44.42|0|200
C|CERE|20240729|15:52:27.852298|S|100|44.42|0|100
C|CERE|20240729|15:52:27.852298|S|100|44.42|0|100
C|CERE|20240729|15:52:27.852298|S|542|44.42|0|542
C|CERE|20240729|15:52:30.369256|S|100|44.42|0|100
C|CERE|20240729|15:52:30.369257|S|100|44.42|0|100
C|CERE|20240729|15:52:30.369257|S|202|44.42|0|202
C|CERE|20240729|15:52:30.369258|S|752|44.42|0|752
C|CERE|20240729|15:52:32.448023|S|100|44.42|0|100
C|CERE|20240729|15:52:32.448023|S|853|44.42|0|853
C|CERE|20240729|15:52:34.547866|S|100|44.42|0|100
C|CERE|20240729|15:52:34.547867|S|863|44.42|0|863
C|CERE|20240729|15:52:35.529131|S|2|44.42|0|2
C|CERE|20240729|15:52:36.699476|S|98|44.42|0|98
C|CERE|20240729|15:52:36.699476|S|100|44.42|0|100
C|CERE|20240729|15:52:36.699476|S|100|44.42|0|100
C|CERE|20240729|15:52:36.699477|S|489|44.42|0|489
C|CERE|20240729|15:52:39.230516|S|100|44.42|0|100
C|CERE|20240729|15:52:39.230516|S|861|44.42|0|861
C|CERE|20240729|15:52:41.671112|S|1019|44.42|0|1019
C|CERE|20240729|15:52:41.671112|S|100|44.42|0|100
C|CERE|20240729|15:52:43.123110|S|466|44.42|0|466
C|CERE|20240729|15:52:43.123110|S|100|44.42|0|100
C|CERE|20240729|15:52:44.603970|S|579|44.42|0|579
C|CERE|20240729|15:52:44.603970|S|100|44.42|0|100
C|CERE|20240729|15:52:46.123290|S|100|44.42|0|100
C|CERE|20240729|15:52:46.123290|S|100|44.42|0|100
C|CERE|20240729|15:52:46.123290|S|197|44.42|0|197
C|CERE|20240729|15:52:49.672369|S|100|44.42|0|100
C|CERE|20240729|15:52:49.672369|S|354|44.42|0|354
C|CERE|20240729|15:52:51.190241|S|496|44.42|0|496
C|CERE|20240729|15:52:51.190241|S|100|44.42|0|100
C|CERE|20240729|15:52:53.270187|S|771|44.42|0|771
C|CERE|20240729|15:52:53.270187|S|100|44.42|0|100
C|CERE|20240729|15:54:10.028591|S|95|44.4|0|95
C|CERE|20240729|15:57:43.371777|S|100|44.4|0|100
C|CERE|20240729|15:58:39.853525|S|100|44.39|0|100
C|CERE|20240729|15:58:39.853582|S|4|44.39|0|4
C|CERE|20240729|15:59:08.311404|S|200|44.4|0|200
C|CERO|20240729|09:34:40.686120|E|1000|.1911|0|1000
C|CERO|20240729|09:43:47.928992|E|600|.1805|0|600
C|CERO|20240729|13:51:48.221033|E|200|.1802|0|200
C|CERO|20240729|13:51:48.221065|E|82|.1802|0|82
C|CERO|20240729|15:41:46.043002|S|100|.1836|0|100
C|CERO|20240729|15:41:46.043517|S|100|.1836|0|100
C|CERS|20240729|09:47:28.342943|S|8|2.38|0|8
C|CERS|20240729|10:04:37.409921|S|1|2.42|0|1
C|CERS|20240729|10:07:33.779277|S|2|2.41|0|2
C|CERS|20240729|10:07:33.779277|S|1|2.41|0|1
C|CERS|20240729|10:07:33.779278|S|7|2.41|0|7
C|CERS|20240729|10:07:33.779278|S|4|2.41|0|4
C|CERS|20240729|10:07:33.779279|S|1|2.41|0|1
C|CERS|20240729|10:07:33.779279|S|1|2.41|0|1
C|CERS|20240729|10:07:33.779279|S|8|2.41|0|8
C|CERS|20240729|10:47:50.223562|S|100|2.36|0|100
C|CERS|20240729|10:47:50.223562|S|1|2.36|0|1
C|CERS|20240729|10:47:50.223562|S|5|2.36|0|5
C|CERS|20240729|10:47:50.223563|S|5|2.36|0|5
C|CERS|20240729|10:49:49.426015|S|100|2.36|0|100
C|CERS|20240729|10:51:07.028627|S|40|2.35|0|40
C|CERS|20240729|10:52:58.483019|S|2|2.35|0|2
C|CERS|20240729|10:52:58.483019|S|9|2.35|0|9
C|CERS|20240729|10:52:58.483019|S|2|2.35|0|2
C|CERS|20240729|10:59:50.407683|S|1|2.34|0|1
C|CERS|20240729|10:59:50.407684|S|10|2.34|0|10
C|CERS|20240729|10:59:50.407684|S|6|2.34|0|6
C|CERS|20240729|10:59:50.407685|S|59|2.34|0|59
C|CERS|20240729|11:07:51.075572|S|200|2.35|0|200
C|CERS|20240729|11:52:11.450939|S|22|2.36|0|22
C|CERS|20240729|11:52:11.450939|S|1|2.36|0|1
C|CERS|20240729|11:55:56.032966|S|8|2.35|0|8
C|CERS|20240729|12:41:16.965206|S|1|2.35|0|1
C|CERS|20240729|12:41:16.965206|S|1|2.35|0|1
C|CERS|20240729|12:41:16.965206|S|1|2.35|0|1
C|CERS|20240729|12:41:16.965207|S|7|2.35|0|7
C|CERS|20240729|12:41:16.965207|S|2|2.35|0|2
C|CERS|20240729|12:41:16.965207|S|5|2.35|0|5
C|CERS|20240729|12:41:16.965207|S|4|2.35|0|4
C|CERS|20240729|12:50:03.919647|S|1|2.34|0|1
C|CERS|20240729|12:57:21.229470|S|6|2.34|0|6
C|CERS|20240729|12:57:21.229470|S|7|2.34|0|7
C|CERS|20240729|13:00:12.452925|S|1|2.33|0|1
C|CERS|20240729|13:00:12.452925|S|1|2.33|0|1
C|CERS|20240729|13:00:12.452926|S|1|2.33|0|1
C|CERS|20240729|13:00:12.452927|S|7|2.33|0|7
C|CERS|20240729|13:00:12.452927|S|2|2.33|0|2
C|CERS|20240729|13:00:12.452927|S|3|2.33|0|3
C|CERS|20240729|13:00:12.452927|S|6|2.33|0|6
C|CERS|20240729|13:02:34.546861|S|1|2.33|0|1
C|CERS|20240729|13:02:34.546861|S|3|2.33|0|3
C|CERS|20240729|13:02:34.546861|S|1|2.33|0|1
C|CERS|20240729|14:15:51.337551|S|10|2.31|0|10
C|CERS|20240729|14:20:30.148372|S|2|2.31|0|2
C|CERS|20240729|14:25:47.035405|S|16|2.3|0|16
C|CERS|20240729|14:38:03.640929|S|11|2.3|0|11
C|CERS|20240729|14:46:51.435874|S|5|2.3|0|5
C|CERS|20240729|14:46:51.435874|S|7|2.3|0|7
C|CERS|20240729|14:53:44.439441|S|6|2.29|0|6
C|CERS|20240729|15:00:51.968773|S|21|2.29|0|21
C|CERS|20240729|15:00:51.968773|S|36|2.29|0|36
C|CERS|20240729|15:47:10.666280|S|11|2.32|0|11
C|CERS|20240729|15:47:10.666280|S|16|2.32|0|16
C|CERS|20240729|15:47:10.666280|S|14|2.32|0|14
C|CERS|20240729|15:48:57.219573|S|13|2.32|0|13
C|CERS|20240729|15:48:57.219573|S|22|2.32|0|22
C|CERS|20240729|15:51:00.923957|S|5|2.32|0|5
C|CERS|20240729|15:51:00.923957|S|1|2.32|0|1
C|CERS|20240729|15:51:00.923957|S|3|2.32|0|3
C|CERS|20240729|15:58:05.719519|S|300|2.31|0|300
C|CERS|20240729|15:59:51.161843|S|32|2.305|0|32
C|CERS|20240729|15:59:51.559570|S|11|2.305|0|11
C|CERS|20240729|15:59:51.656141|S|26|2.31|0|26
C|CERT|20240729|11:54:44.220139|S|1|15.41|0|1
C|CERT|20240729|12:59:34.626767|S|3|15.38|0|3
C|CERT|20240729|13:32:44.301774|S|4|15.35|0|4
C|CERT|20240729|13:32:44.301774|S|12|15.35|0|12
C|CERT|20240729|14:18:54.372624|S|4|15.27|0|4
C|CERT|20240729|15:27:22.488570|S|1|15.48|0|1
C|CERT|20240729|15:45:23.816478|S|14|15.56|0|14
C|CETH|20240729|09:31:28.846271|S|100|16.81|0|100
C|CETH|20240729|09:35:25.982312|S|100|16.8|0|100
C|CETH|20240729|09:35:25.982312|S|100|16.8|0|100
C|CETH|20240729|09:35:27.830496|S|100|16.81|0|100
C|CETH|20240729|09:36:36.761923|S|100|16.79|0|100
C|CETH|20240729|09:40:58.386851|S|100|16.79|0|100
C|CETH|20240729|09:40:58.386851|S|100|16.79|0|100
C|CETH|20240729|09:44:53.644854|S|10|16.79|0|10
C|CETH|20240729|09:45:32.371420|S|100|16.77|0|100
C|CETH|20240729|09:45:45.627052|S|100|16.77|0|100
C|CETH|20240729|09:45:45.627052|S|100|16.77|0|100
C|CETH|20240729|09:47:19.522296|S|100|16.8|0|100
C|CETH|20240729|09:47:26.456052|S|100|16.8|0|100
C|CETH|20240729|09:49:00.955351|S|100|16.77|0|100
C|CETH|20240729|09:50:37.878788|S|100|16.81|0|100
C|CETH|20240729|10:02:32.731262|S|100|16.74|0|100
C|CETH|20240729|10:02:32.789984|S|100|16.73|0|100
C|CETH|20240729|10:03:42.935872|S|19|16.67|0|19
C|CETH|20240729|10:07:55.410087|S|100|16.69|0|100
C|CETH|20240729|10:17:20.554397|S|49|16.65|0|49
C|CETH|20240729|10:22:10.343401|S|100|16.68|0|100
C|CETH|20240729|10:22:10.343431|S|100|16.68|0|100
C|CETH|20240729|10:35:48.563544|S|100|16.66|0|100
C|CETH|20240729|10:49:30.805898|S|100|16.61|0|100
C|CETH|20240729|10:50:27.705127|S|19|16.6|0|19
C|CETH|20240729|11:07:09.018072|S|100|16.62|0|100
C|CETH|20240729|11:10:44.775492|S|100|16.61|0|100
C|CETH|20240729|11:18:46.151255|S|13|16.5|0|13
C|CETH|20240729|11:40:05.429314|S|17|16.54|0|17
C|CETH|20240729|11:43:35.573028|S|100|16.56|0|100
C|CETH|20240729|11:45:37.095062|S|74|16.55|0|74
C|CETH|20240729|11:45:37.095842|S|26|16.55|0|26
C|CETH|20240729|11:51:25.144107|S|60|16.55|0|60
C|CETH|20240729|12:22:39.664890|S|100|16.51|0|100
C|CETH|20240729|12:29:10.889771|S|100|16.44|0|100
C|CETH|20240729|12:31:16.513281|S|100|16.38|0|100
C|CETH|20240729|12:33:35.324684|S|100|16.35|0|100
C|CETH|20240729|12:33:36.889410|S|100|16.35|0|100
C|CETH|20240729|12:47:27.704448|S|100|16.38|0|100
C|CETH|20240729|12:47:27.791324|S|100|16.4|0|100
C|CETH|20240729|12:47:27.815237|S|100|16.41|0|100
C|CETH|20240729|12:47:28.017354|S|100|16.39|0|100
C|CETH|20240729|13:00:01.935112|S|100|16.36|0|100
C|CETH|20240729|13:02:10.312811|S|100|16.33|0|100
C|CETH|20240729|13:03:02.572769|S|100|16.39|0|100
C|CETH|20240729|13:03:03.216376|S|100|16.44|0|100
C|CETH|20240729|13:14:05.757091|S|100|16.53|0|100
C|CETH|20240729|13:33:32.434157|S|100|16.53|0|100
C|CETH|20240729|13:40:03.900489|S|100|16.5|0|100
C|CETH|20240729|13:57:24.684367|S|100|16.57|0|100
C|CETH|20240729|13:58:30.614584|S|100|16.56|0|100
C|CETH|20240729|14:15:45.993370|S|100|16.56|0|100
C|CETH|20240729|14:24:25.107555|S|100|16.61|0|100
C|CETH|20240729|14:24:25.214457|S|100|16.62|0|100
C|CETH|20240729|14:24:25.214457|S|100|16.62|0|100
C|CETH|20240729|14:25:27.293985|S|100|16.58|0|100
C|CETH|20240729|15:03:01.739660|S|3|16.52|0|3
C|CETH|20240729|15:10:04.522464|S|100|16.56|0|100
C|CETH|20240729|15:51:58.510995|S|100|16.55|0|100
C|CETH|20240729|15:52:19.930173|S|100|16.54|0|100
C|CETH|20240729|15:58:28.732988|S|100|16.54|0|100
C|CETH|20240729|15:58:38.590364|S|100|16.54|0|100
C|CETU|20240729|12:32:12.909326|S|100|8.91|0|100
C|CETU|20240729|12:49:16.869839|S|1|8.12|0|1
C|CETU|20240729|12:49:25.861248|S|1|8.19|0|1
C|CETX|20240729|12:34:38.846170|S|500|.199|0|500
C|CF|20240729|09:42:49.385594|S|262|75.12|0|262
C|CF|20240729|09:42:49.386998|S|100|75.12|0|100
C|CF|20240729|11:28:32.151315|S|2|74.39|0|2
C|CF|20240729|11:35:37.023437|S|1|74.27|0|1
C|CF|20240729|11:56:05.030858|S|39|74.27|0|39
C|CF|20240729|11:59:10.742990|S|4|74.37|0|4
C|CF|20240729|12:08:55.723893|S|6|74.3|0|6
C|CF|20240729|12:25:01.548216|S|1|74.06|0|1
C|CF|20240729|13:28:59.460966|S|10|74.22|0|10
C|CF|20240729|13:38:37.915335|S|75|74.21|0|75
C|CF|20240729|13:38:37.917359|S|75|74.22|0|75
C|CF|20240729|14:52:15.511718|S|3|74.29|0|3
C|CF|20240729|15:09:52.102094|S|100|74.47|0|100
C|CF|20240729|15:30:28.291717|S|2|74.47|0|2
C|CF|20240729|15:44:30.579915|S|100|74.57|0|100
C|CF|20240729|15:44:30.579992|S|100|74.57|0|100
C|CF|20240729|15:49:01.299389|S|19|74.69|0|19
C|CF|20240729|15:49:01.299812|S|19|74.69|0|19
C|CF|20240729|15:49:01.299812|S|81|74.69|0|81
C|CF|20240729|15:49:01.299836|S|81|74.69|0|81
C|CF|20240729|15:51:00.014543|S|75|74.72|0|75
C|CF|20240729|15:54:11.462787|S|1|74.65|0|1
C|CF|20240729|15:54:11.462787|S|1|74.65|0|1
C|CF|20240729|15:54:26.117731|S|1|74.65|0|1
C|CF|20240729|15:55:37.695747|S|25|74.7|0|25
C|CF|20240729|15:57:09.751473|S|1|74.6|0|1
C|CF|20240729|15:59:56.119002|S|72|74.66|0|72
C|CF|20240729|15:59:56.779958|S|4|74.66|0|4
C|CFB|20240729|11:28:37.901849|S|4|18.52|0|4
C|CFB|20240729|14:03:52.104672|S|100|18.58|0|100
C|CFB|20240729|15:50:49.766961|S|13|18.67|0|13
C|CFB|20240729|15:59:48.196016|S|1|18.645|0|1
C|CFFI|20240729|09:49:08.816323|S|10|57.05|0|10
C|CFFN|20240729|09:43:10.663230|S|2|6.48|0|2
C|CFFN|20240729|09:54:19.212779|S|12|6.465|0|12
C|CFFN|20240729|09:58:02.245593|S|6|6.47|0|6
C|CFFN|20240729|10:06:38.286478|S|6|6.475|0|6
C|CFFN|20240729|10:25:25.021718|S|2|6.41|0|2
C|CFFN|20240729|10:50:56.188251|S|100|6.39|0|100
C|CFFN|20240729|11:02:24.609943|S|6|6.39|0|6
C|CFFN|20240729|11:21:01.067278|S|100|6.39|0|100
C|CFFN|20240729|11:22:41.266410|S|5|6.38|0|5
C|CFFN|20240729|11:24:52.732576|S|6|6.39|0|6
C|CFFN|20240729|11:27:48.726980|S|5|6.38|0|5
C|CFFN|20240729|11:30:00.102863|S|6|6.39|0|6
C|CFFN|20240729|11:46:01.284020|S|6|6.37|0|6
C|CFFN|20240729|11:52:49.486242|S|69|6.39|0|69
C|CFFN|20240729|12:03:11.856311|S|6|6.39|0|6
C|CFFN|20240729|12:26:38.469110|S|6|6.37|0|6
C|CFFN|20240729|12:30:20.093318|S|100|6.36|0|100
C|CFFN|20240729|12:36:20.780964|S|100|6.38|0|100
C|CFFN|20240729|12:39:18.895202|S|5|6.37|0|5
C|CFFN|20240729|12:51:50.139053|S|2|6.4|0|2
C|CFFN|20240729|12:55:39.317352|S|10|6.42|0|10
C|CFFN|20240729|12:57:27.432539|S|12|6.41|0|12
C|CFFN|20240729|13:07:56.089540|S|6|6.41|0|6
C|CFFN|20240729|13:10:04.137208|S|6|6.41|0|6
C|CFFN|20240729|13:15:30.396954|S|12|6.41|0|12
C|CFFN|20240729|13:34:18.053121|S|12|6.41|0|12
C|CFFN|20240729|13:36:16.589045|S|6|6.41|0|6
C|CFFN|20240729|13:36:16.589045|S|49|6.41|0|49
C|CFFN|20240729|14:00:39.597032|S|100|6.41|0|100
C|CFFN|20240729|14:00:39.597032|S|2|6.41|0|2
C|CFFN|20240729|14:00:40.361255|S|32|6.41|0|32
C|CFFN|20240729|14:00:41.307604|S|100|6.41|0|100
C|CFFN|20240729|14:00:42.361112|S|100|6.41|0|100
C|CFFN|20240729|14:05:03.139465|S|6|6.44|0|6
C|CFFN|20240729|14:07:02.287244|S|100|6.43|0|100
C|CFFN|20240729|14:10:38.872949|S|55|6.45|0|55
C|CFFN|20240729|14:10:38.872956|S|45|6.45|0|45
C|CFFN|20240729|14:15:30.625803|S|100|6.45|0|100
C|CFFN|20240729|14:15:41.283349|S|1|6.45|0|1
C|CFFN|20240729|14:35:23.719186|S|93|6.4|0|93
C|CFFN|20240729|14:37:00.632833|S|6|6.41|0|6
C|CFFN|20240729|14:40:33.039977|S|53|6.42|0|53
C|CFFN|20240729|14:48:34.764680|S|1|6.41|0|1
C|CFFN|20240729|14:55:19.187313|S|10|6.4|0|10
C|CFFN|20240729|14:55:40.998732|S|6|6.4|0|6
C|CFFN|20240729|14:58:08.622204|S|2|6.41|0|2
C|CFFN|20240729|15:01:52.147707|S|60|6.42|0|60
C|CFFN|20240729|15:14:31.474163|S|6|6.43|0|6
C|CFFN|20240729|15:24:30.006788|S|79|6.42|0|79
C|CFFN|20240729|15:24:53.323201|S|20|6.43|0|20
C|CFFN|20240729|15:25:18.478167|S|76|6.42|0|76
C|CFFN|20240729|15:25:38.365692|S|35|6.43|0|35
C|CFFN|20240729|15:29:00.369732|S|5|6.42|0|5
C|CFFN|20240729|15:30:34.227105|S|30|6.43|0|30
C|CFFN|20240729|15:39:14.002957|S|20|6.44|0|20
C|CFFN|20240729|15:43:25.684472|S|65|6.42|0|65
C|CFFN|20240729|15:45:44.123341|S|20|6.41|0|20
C|CFFN|20240729|15:47:44.134654|S|29|6.405|0|29
C|CFFN|20240729|15:53:16.614848|S|113|6.43|0|113
C|CFFN|20240729|15:55:02.029924|S|100|6.41|0|100
C|CFFN|20240729|15:56:57.800739|S|100|6.4|0|100
C|CFFN|20240729|15:56:57.800747|S|93|6.4|0|93
C|CFFN|20240729|15:59:30.137652|S|100|6.4|0|100
C|CFFN|20240729|15:59:30.138506|S|100|6.4|0|100
C|CFFN|20240729|15:59:37.241369|S|100|6.4|0|100
C|CFFN|20240729|15:59:50.329486|S|1|6.395|0|1
C|CFFN|20240729|15:59:51.283020|S|58|6.395|0|58
C|CFG|20240729|09:30:05.675192|S|1|43.33|0|1
C|CFG|20240729|09:47:20.257450|S|3|43.29|0|3
C|CFG|20240729|10:38:50.920050|S|2|43.14|0|2
C|CFG|20240729|11:08:55.001662|S|2|43.16|0|2
C|CFG|20240729|11:08:55.001662|S|1|43.155|0|1
C|CFG|20240729|11:08:55.001677|S|1|43.16|0|1
C|CFG|20240729|11:30:09.852415|S|1|43.22|0|1
C|CFG|20240729|11:42:31.872219|S|2|43.23|0|2
C|CFG|20240729|12:23:08.596420|S|1|42.88|0|1
C|CFG|20240729|12:42:41.259074|S|16|43|0|16
C|CFG|20240729|12:42:41.259074|S|12|43|0|12
C|CFG|20240729|12:52:21.241261|S|2|43.05|0|2
C|CFG|20240729|12:52:37.209220|S|6|43.06|0|6
C|CFG|20240729|12:57:00.470091|S|5|43.08|0|5
C|CFG|20240729|13:16:28.254572|S|2|42.89|0|2
C|CFG|20240729|13:37:05.785520|S|100|42.87|0|100
C|CFG|20240729|13:37:26.773465|S|100|42.92|0|100
C|CFG|20240729|13:41:32.251563|S|24|42.97|0|24
C|CFG|20240729|13:48:11.200281|S|1|42.99|0|1
C|CFG|20240729|13:48:13.224581|S|1|42.99|0|1
C|CFG|20240729|13:48:15.247949|S|1|42.99|0|1
C|CFG|20240729|13:53:28.264078|S|1|43.03|0|1
C|CFG|20240729|13:55:20.358118|S|16|43.01|0|16
C|CFG|20240729|13:55:20.954460|S|84|43.01|0|84
C|CFG|20240729|13:56:47.992991|S|6|43.04|0|6
C|CFG|20240729|13:56:47.992991|S|1|43.04|0|1
C|CFG|20240729|13:57:41.595057|S|2|43.05|0|2
C|CFG|20240729|14:10:05.526052|S|100|43.21|0|100
C|CFG|20240729|14:10:32.578202|S|100|43.2|0|100
C|CFG|20240729|14:27:20.343077|S|4|43.12|0|4
C|CFG|20240729|14:30:35.349646|S|1|43.04|0|1
C|CFG|20240729|14:42:59.442011|S|5|43.13|0|5
C|CFG|20240729|14:43:56.924880|S|5|43.14|0|5
C|CFG|20240729|14:43:56.924880|S|5|43.14|0|5
C|CFG|20240729|14:52:43.666375|S|2|43.17|0|2
C|CFG|20240729|15:18:55.751161|S|2|43.06|0|2
C|CFG|20240729|15:25:45.635200|S|1|43.07|0|1
C|CFG|20240729|15:26:27.365148|S|5|43.09|0|5
C|CFG|20240729|15:26:45.033383|S|1|43.1|0|1
C|CFG|20240729|15:27:04.299785|S|4|43.1|0|4
C|CFG|20240729|15:29:17.877102|S|30|43.11|0|30
C|CFG|20240729|15:31:45.448410|S|33|43.09|0|33
C|CFG|20240729|15:32:18.508594|S|100|43.045|0|100
C|CFG|20240729|15:34:45.164553|S|1|43.07|0|1
C|CFG|20240729|15:37:25.244018|S|5|43.09|0|5
C|CFG|20240729|15:38:28.536142|S|5|43.09|0|5
C|CFG|20240729|15:40:10.020784|S|1|43.05|0|1
C|CFG|20240729|15:41:15.439240|S|7|43.03|0|7
C|CFG|20240729|15:43:17.636473|S|10|43.04|0|10
C|CFG|20240729|15:43:17.636473|S|5|43.04|0|5
C|CFG|20240729|15:45:11.627709|S|100|43.01|0|100
C|CFG|20240729|15:45:34.067185|S|100|42.99|0|100
C|CFG|20240729|15:45:53.875554|S|6|42.95|0|6
C|CFG|20240729|15:46:06.238310|S|91|42.95|0|91
C|CFG|20240729|15:46:15.408455|S|100|42.96|0|100
C|CFG|20240729|15:46:17.349553|S|100|42.96|0|100
C|CFG|20240729|15:46:28.101884|S|100|42.96|0|100
C|CFG|20240729|15:46:31.204882|S|100|42.96|0|100
C|CFG|20240729|15:47:32.300877|S|100|42.94|0|100
C|CFG|20240729|15:47:42.669818|S|100|42.95|0|100
C|CFG|20240729|15:47:50.041889|S|100|42.95|0|100
C|CFG|20240729|15:47:50.808480|S|100|42.95|0|100
C|CFG|20240729|15:48:00.022485|S|100|42.95|0|100
C|CFG|20240729|15:48:00.972236|S|100|42.95|0|100
C|CFG|20240729|15:48:43.903571|S|5|42.98|0|5
C|CFG|20240729|15:49:00.397752|S|100|42.99|0|100
C|CFG|20240729|15:49:21.741915|S|100|42.98|0|100
C|CFG|20240729|15:49:23.184443|S|100|42.98|0|100
C|CFG|20240729|15:49:23.194879|S|100|42.98|0|100
C|CFG|20240729|15:49:24.024050|S|100|42.98|0|100
C|CFG|20240729|15:49:29.568527|S|21|42.99|0|21
C|CFG|20240729|15:49:48.423369|S|100|42.99|0|100
C|CFG|20240729|15:49:50.510902|S|47|42.99|0|47
C|CFG|20240729|15:50:53.200688|S|2|42.97|0|2
C|CFG|20240729|15:51:28.555092|S|100|42.95|0|100
C|CFG|20240729|15:51:44.042917|S|100|42.94|0|100
C|CFG|20240729|15:51:44.043647|S|100|42.94|0|100
C|CFG|20240729|15:51:45.731861|S|100|42.94|0|100
C|CFG|20240729|15:51:56.138990|S|100|42.96|0|100
C|CFG|20240729|15:52:39.062039|S|100|42.93|0|100
C|CFG|20240729|15:52:42.326144|S|100|42.93|0|100
C|CFG|20240729|15:52:51.465639|S|100|42.93|0|100
C|CFG|20240729|15:54:33.523093|S|100|42.92|0|100
C|CFG|20240729|15:54:33.531389|S|100|42.92|0|100
C|CFG|20240729|15:54:33.539043|S|100|42.92|0|100
C|CFG|20240729|15:54:33.545203|S|100|42.92|0|100
C|CFG|20240729|15:54:33.551926|S|100|42.92|0|100
C|CFG|20240729|15:57:44.452538|S|11|42.95|0|11
C|CFG|20240729|15:57:44.453177|S|6|42.95|0|6
C|CFG|20240729|15:58:23.932354|S|14|42.94|0|14
C|CFG|20240729|15:58:27.224200|S|100|42.95|0|100
C|CFG|20240729|15:59:25.453590|S|100|42.955|0|100
C|CFG|20240729|15:59:25.473187|S|500|42.98|0|500
C|CFG|20240729|15:59:29.770826|S|100|42.97|0|100
C|CFG|20240729|15:59:31.445478|S|100|42.97|0|100
C|CFG|20240729|15:59:32.445499|S|100|42.97|0|100
C|CFG|20240729|15:59:32.445499|S|100|42.97|0|100
C|CFG|20240729|15:59:33.447395|S|100|42.97|0|100
C|CFG|20240729|15:59:35.488426|S|16|42.98|0|16
C|CFG|20240729|15:59:38.446969|S|23|42.98|0|23
C|CFG|20240729|15:59:38.446969|S|100|42.98|0|100
C|CFG|20240729|15:59:39.445131|S|100|42.97|0|100
C|CFG|20240729|15:59:49.877769|S|42|42.99|0|42
C|CFG|20240729|15:59:50.600815|S|100|42.99|0|100
C|CFG|20240729|15:59:51.267189|S|100|43|0|100
C|CFG|20240729|15:59:51.335871|S|100|42.99|0|100
C|CFG|20240729|15:59:51.725315|S|89|43.01|0|89
C|CFG|20240729|15:59:57.452596|S|800|43.03|0|800
C|CFLT|20240729|12:36:38.199673|S|10|24.92|0|10
C|CFLT|20240729|15:27:42.852653|S|13|24.6|0|13
C|CFLT|20240729|15:38:41.286654|S|200|24.685|0|200
C|CFLT|20240729|15:51:12.532927|S|200|24.68|0|200
C|CFLT|20240729|15:59:55.159337|S|2|24.59|0|2
C|CFR|20240729|10:24:08.411259|S|8|118.76|0|8
C|CFR|20240729|12:28:39.086839|S|46|118.38|0|46
C|CFR|20240729|14:14:45.267649|S|3|118.38|0|3
C|CFR|20240729|15:56:24.372745|S|15|117.82|0|15
C|CFR|20240729|15:56:31.262254|S|26|117.82|0|26
C|CFR|20240729|15:56:31.262805|S|59|117.82|0|59
C|CFR|20240729|15:57:22.827888|S|100|117.8|0|100
C|CFR|20240729|15:59:37.470845|S|100|117.93|0|100
C|CFR|20240729|15:59:37.541395|S|100|117.96|0|100
C|CFR|20240729|15:59:43.771818|S|100|118|0|100
C|CG|20240729|09:44:17.632874|S|22|47.14|0|22
C|CG|20240729|10:07:25.394387|S|25|47.565|0|25
C|CG|20240729|10:07:25.394468|S|25|47.565|0|25
C|CG|20240729|10:07:25.394679|S|25|47.565|0|25
C|CG|20240729|10:13:26.451929|S|25|47.525|0|25
C|CG|20240729|10:13:35.059130|S|75|47.525|0|75
C|CG|20240729|10:13:35.059130|S|25|47.525|0|25
C|CG|20240729|10:13:44.596991|S|25|47.525|0|25
C|CG|20240729|10:14:19.913628|S|25|47.53|0|25
C|CG|20240729|10:14:44.861520|S|25|47.53|0|25
C|CG|20240729|10:14:47.765399|S|25|47.53|0|25
C|CG|20240729|10:14:47.765462|S|25|47.53|0|25
C|CG|20240729|10:19:39.800746|S|100|47.6|0|100
C|CG|20240729|10:21:29.607150|S|100|47.59|0|100
C|CG|20240729|12:04:34.114930|S|100|47.45|0|100
C|CG|20240729|12:34:34.381729|S|100|47.35|0|100
C|CG|20240729|15:24:32.049558|S|100|47.57|0|100
C|CG|20240729|15:35:32.410565|S|99|47.5|0|99
C|CG|20240729|15:44:49.294003|S|75|47.62|0|75
C|CG|20240729|15:45:03.725034|S|25|47.62|0|25
C|CGBD|20240729|10:24:22.237036|S|1|18.09|0|1
C|CGBD|20240729|10:49:32.663612|S|1|18.03|0|1
C|CGBD|20240729|11:09:34.357508|S|100|17.82|0|100
C|CGBD|20240729|11:12:15.656147|S|100|17.82|0|100
C|CGBS|20240729|09:55:47.813589|S|1|.799|0|1
C|CGC|20240729|09:50:14.692121|S|100|7.48|0|100
C|CGC|20240729|09:56:23.162708|S|40|7.6|0|40
C|CGC|20240729|09:56:23.162731|S|60|7.6|0|60
C|CGC|20240729|09:56:23.179749|S|100|7.61|0|100
C|CGC|20240729|10:32:16.622833|S|11|7.55|0|11
C|CGC|20240729|10:53:52.779905|S|1|7.525|0|1
C|CGC|20240729|10:53:52.779916|S|1|7.525|0|1
C|CGC|20240729|10:59:45.893254|S|1|7.46|0|1
C|CGC|20240729|11:03:57.170549|S|100|7.37|0|100
C|CGC|20240729|11:04:10.392306|S|93|7.37|0|93
C|CGC|20240729|11:04:10.392320|S|93|7.37|0|93
C|CGC|20240729|11:04:10.392320|S|93|7.37|0|93
C|CGC|20240729|11:04:10.392330|S|14|7.37|0|14
C|CGC|20240729|11:09:00.733288|S|30|7.39|0|30
C|CGC|20240729|11:52:27.854948|S|1|7.43|0|1
C|CGC|20240729|11:54:19.642368|S|100|7.42|0|100
C|CGC|20240729|11:54:27.289386|S|100|7.42|0|100
C|CGC|20240729|12:28:14.773786|S|28|7.37|0|28
C|CGC|20240729|12:28:19.107769|S|190|7.37|0|190
C|CGC|20240729|12:46:33.579262|S|19|7.37|0|19
C|CGC|20240729|13:15:16.688399|S|4|7.385|0|4
C|CGC|20240729|13:15:16.688406|S|4|7.385|0|4
C|CGC|20240729|13:15:23.352824|S|10|7.41|0|10
C|CGC|20240729|14:03:16.311750|S|3|7.33|0|3
C|CGC|20240729|15:09:35.216699|S|100|7.34|0|100
C|CGC|20240729|15:11:26.211710|S|100|7.33|0|100
C|CGC|20240729|15:11:26.212801|S|34|7.33|0|34
C|CGC|20240729|15:13:28.257751|S|100|7.33|0|100
C|CGC|20240729|15:31:16.685132|S|22|7.33|0|22
C|CGC|20240729|15:32:27.513329|S|100|7.37|0|100
C|CGC|20240729|15:46:45.133616|S|6|7.37|0|6
C|CGC|20240729|15:54:03.476856|S|91|7.4|0|91
C|CGC|20240729|15:58:14.053503|S|56|7.38|0|56
C|CGC|20240729|15:58:14.053503|S|35|7.38|0|35
C|CGC|20240729|15:58:38.382145|S|56|7.37|0|56
C|CGC|20240729|15:59:22.578962|S|88|7.36|0|88
C|CGC|20240729|15:59:29.849960|S|6|7.36|0|6
C|CGCB|20240729|09:31:04.487307|S|46|26.275|0|46
C|CGCB|20240729|09:31:04.761686|S|10|26.275|0|10
C|CGCB|20240729|09:31:05.025762|S|10|26.275|0|10
C|CGCB|20240729|09:31:05.322037|S|11|26.275|0|11
C|CGCB|20240729|09:31:05.630306|S|23|26.275|0|23
C|CGCB|20240729|09:31:05.656700|S|23|26.275|0|23
C|CGCB|20240729|09:31:05.923369|S|7|26.275|0|7
C|CGCP|20240729|13:51:19.096246|S|100|22.61|0|100
C|CGCP|20240729|13:51:19.117838|S|100|22.61|0|100
C|CGCP|20240729|13:58:23.257385|S|100|22.6|0|100
C|CGCP|20240729|13:59:07.898153|S|67|22.61|0|67
C|CGCP|20240729|14:15:33.847079|S|100|22.6|0|100
C|CGCP|20240729|14:27:06.083329|S|67|22.61|0|67
C|CGCP|20240729|14:27:06.084142|S|33|22.61|0|33
C|CGCP|20240729|14:47:09.724447|S|100|22.61|0|100
C|CGCP|20240729|14:51:44.694943|S|7|22.61|0|7
C|CGCP|20240729|14:52:20.687865|S|193|22.61|0|193
C|CGCP|20240729|14:52:20.979901|S|200|22.61|0|200
C|CGCP|20240729|14:52:21.189348|S|21|22.61|0|21
C|CGCP|20240729|14:52:21.190091|S|100|22.61|0|100
C|CGCP|20240729|14:53:49.508979|S|48|22.61|0|48
C|CGCP|20240729|14:53:53.495896|S|52|22.61|0|52
C|CGCP|20240729|14:54:07.242867|S|200|22.61|0|200
C|CGCP|20240729|15:03:57.064467|S|100|22.62|0|100
C|CGCP|20240729|15:08:09.670065|S|80|22.615|0|80
C|CGCP|20240729|15:14:30.332188|S|100|22.62|0|100
C|CGCV|20240729|09:49:14.643611|S|100|25.71|0|100
C|CGCV|20240729|10:06:28.263814|S|2|25.76|0|2
C|CGCV|20240729|12:50:43.055232|S|388|25.76|0|388
C|CGCV|20240729|15:59:50.005027|S|1|25.73|0|1
C|CGDG|20240729|09:46:25.198913|S|100|29.13|0|100
C|CGDG|20240729|09:48:16.139247|S|100|29.14|0|100
C|CGDG|20240729|09:48:31.325018|S|100|29.13|0|100
C|CGDG|20240729|09:48:44.460384|S|100|29.13|0|100
C|CGDG|20240729|10:07:30.120798|S|100|29.15|0|100
C|CGDG|20240729|10:07:30.155506|S|100|29.15|0|100
C|CGDG|20240729|15:21:35.855330|S|100|29.12|0|100
C|CGDG|20240729|15:21:48.376687|S|100|29.12|0|100
C|CGDG|20240729|15:36:05.701600|S|100|29.13|0|100
C|CGDG|20240729|15:59:45.463117|S|1500|29.1|0|1500
C|CGDG|20240729|15:59:50.005476|S|9|29.09|0|9
C|CGDG|20240729|15:59:56.848193|S|515|29.1|0|515
C|CGDV|20240729|09:37:00.022197|S|2000|34.57|0|2000
C|CGDV|20240729|09:48:23.966910|S|100|34.6|0|100
C|CGDV|20240729|09:58:27.447413|S|100|34.62|0|100
C|CGDV|20240729|10:00:35.087791|S|100|34.64|0|100
C|CGDV|20240729|10:30:05.532828|S|100|34.57|0|100
C|CGDV|20240729|10:31:06.430705|S|100|34.56|0|100
C|CGDV|20240729|10:38:32.618762|S|100|34.53|0|100
C|CGDV|20240729|13:06:45.541586|S|100|34.67|0|100
C|CGDV|20240729|13:55:26.978793|S|100|34.63|0|100
C|CGDV|20240729|14:59:44.280193|S|80|34.65|0|80
C|CGDV|20240729|15:50:21.142874|S|100|34.71|0|100
C|CGDV|20240729|15:53:43.856373|S|20|34.68|0|20
C|CGDV|20240729|15:53:43.856373|S|80|34.68|0|80
C|CGEM|20240729|13:52:01.378015|S|4|19.33|0|4
C|CGEM|20240729|13:52:01.980509|S|25|19.33|0|25
C|CGEM|20240729|15:56:29.011231|S|4|19.4|0|4
C|CGEM|20240729|15:57:48.860844|S|9|19.44|0|9
C|CGEM|20240729|15:57:48.860979|S|24|19.44|0|24
C|CGEM|20240729|15:57:48.861003|S|67|19.44|0|67
C|CGEM|20240729|15:57:48.861003|S|9|19.44|0|9
C|CGEM|20240729|15:57:48.861014|S|100|19.44|0|100
C|CGEM|20240729|15:57:48.861014|S|91|19.44|0|91
C|CGEM|20240729|15:57:48.861562|S|100|19.44|0|100
C|CGEM|20240729|15:57:48.879913|S|17|19.44|0|17
C|CGEM|20240729|15:57:58.265071|S|48|19.44|0|48
C|CGEM|20240729|15:57:59.997904|S|48|19.44|0|48
C|CGEM|20240729|15:58:00.024269|S|4|19.44|0|4
C|CGGO|20240729|09:30:05.897572|S|200|28.7|0|200
C|CGGO|20240729|09:43:31.281848|S|200|28.71|0|200
C|CGGO|20240729|09:44:50.407755|S|200|28.74|0|200
C|CGGO|20240729|09:50:09.623264|S|100|28.725|0|100
C|CGGO|20240729|11:48:29.972296|S|200|28.61|0|200
C|CGGO|20240729|11:48:30.607612|S|200|28.61|0|200
C|CGGO|20240729|11:57:04.501274|S|126|28.64|0|126
C|CGGO|20240729|12:29:55.960570|S|6|28.67|0|6
C|CGGO|20240729|13:32:26.863070|S|200|28.63|0|200
C|CGGO|20240729|14:07:26.838847|S|17|28.63|0|17
C|CGGO|20240729|14:16:30.128391|S|1|28.61|0|1
C|CGGO|20240729|15:33:50.924331|S|25|28.63|0|25
C|CGGO|20240729|15:36:34.391179|S|200|28.65|0|200
C|CGGO|20240729|15:36:35.331802|S|200|28.65|0|200
C|CGGO|20240729|15:41:04.657246|S|100|28.65|0|100
C|CGGO|20240729|15:41:04.657412|S|100|28.65|0|100
C|CGGO|20240729|15:47:35.588687|S|200|28.65|0|200
C|CGGO|20240729|15:47:59.323217|S|200|28.65|0|200
C|CGGO|20240729|15:48:17.126244|S|145|28.65|0|145
C|CGGO|20240729|15:48:25.830284|S|100|28.64|0|100
C|CGGO|20240729|15:48:45.271439|S|200|28.64|0|200
C|CGGO|20240729|15:48:47.432073|S|100|28.64|0|100
C|CGGO|20240729|15:48:47.444006|S|100|28.64|0|100
C|CGGO|20240729|15:49:35.073985|S|200|28.63|0|200
C|CGGO|20240729|15:50:32.580399|S|200|28.65|0|200
C|CGGO|20240729|15:56:32.561391|S|100|28.59|0|100
C|CGGR|20240729|15:50:01.082187|S|4|32.44|0|4
C|CGGR|20240729|15:58:42.422205|S|14|32.375|0|14
C|CGGR|20240729|15:58:42.561661|S|25|32.375|0|25
C|CGGR|20240729|15:58:42.700159|S|14|32.375|0|14
C|CGGR|20240729|15:58:42.834891|S|38|32.375|0|38
C|CGGR|20240729|15:58:43.001765|S|14|32.375|0|14
C|CGGR|20240729|15:58:43.104879|S|38|32.375|0|38
C|CGGR|20240729|15:58:43.296101|S|14|32.375|0|14
C|CGGR|20240729|15:58:43.373239|S|38|32.375|0|38
C|CGGR|20240729|15:58:43.565885|S|14|32.375|0|14
C|CGGR|20240729|15:58:43.671023|S|45|32.375|0|45
C|CGGR|20240729|15:58:43.859075|S|14|32.375|0|14
C|CGGR|20240729|15:58:43.971480|S|45|32.375|0|45
C|CGGR|20240729|15:58:44.136168|S|14|32.375|0|14
C|CGGR|20240729|15:58:44.259551|S|45|32.375|0|45
C|CGGR|20240729|15:58:44.407410|S|4|32.375|0|4
C|CGGR|20240729|15:58:44.525143|S|43|32.375|0|43
C|CGGR|20240729|15:58:44.807585|S|50|32.375|0|50
C|CGGR|20240729|15:58:45.090428|S|50|32.375|0|50
C|CGGR|20240729|15:58:45.390224|S|49|32.375|0|49
C|CGGR|20240729|15:58:45.651158|S|8|32.375|0|8
C|CGGR|20240729|15:58:45.927348|S|47|32.375|0|47
C|CGGR|20240729|15:58:46.194101|S|45|32.375|0|45
C|CGGR|20240729|15:58:46.485134|S|8|32.375|0|8
C|CGGR|20240729|15:58:46.756889|S|64|32.375|0|64
C|CGGR|20240729|15:58:46.831883|S|12|32.375|0|12
C|CGGR|20240729|15:58:47.037995|S|36|32.375|0|36
C|CGIC|20240729|15:59:50.004577|S|1|24.68|0|1
C|CGMU|20240729|14:20:52.736089|S|100|27.13|0|100
C|CGMU|20240729|14:20:52.738516|S|100|27.13|0|100
C|CGMU|20240729|14:20:52.807348|S|100|27.13|0|100
C|CGMU|20240729|14:39:12.616058|S|53|27.14|0|53
C|CGNT|20240729|09:45:59.013400|S|10|7.66|0|10
C|CGNT|20240729|14:55:50.839424|S|10|7.57|0|10
C|CGNT|20240729|15:22:46.134756|S|10|7.58|0|10
C|CGNX|20240729|09:42:17.462634|S|68|50.12|0|68
C|CGNX|20240729|11:11:04.108834|S|25|49.6|0|25
C|CGNX|20240729|11:23:14.811511|S|3|49.49|0|3
C|CGNX|20240729|11:35:53.739794|S|1|49.43|0|1
C|CGNX|20240729|11:36:08.739750|S|3|49.43|0|3
C|CGNX|20240729|11:36:08.739757|S|1|49.43|0|1
C|CGNX|20240729|12:07:29.089238|S|75|49.86|0|75
C|CGNX|20240729|13:31:25.422449|S|1|49.3|0|1
C|CGNX|20240729|14:18:26.712481|S|100|49.23|0|100
C|CGNX|20240729|14:18:26.714132|S|56|49.22|0|56
C|CGNX|20240729|14:36:02.984136|S|75|49.55|0|75
C|CGNX|20240729|14:38:40.784577|S|100|49.55|0|100
C|CGNX|20240729|15:38:09.617470|S|4|49.7|0|4
C|CGNX|20240729|15:55:06.127512|S|1|49.42|0|1
C|CGNX|20240729|15:57:20.220703|S|19|49.46|0|19
C|CGNX|20240729|15:57:20.220763|S|43|49.46|0|43
C|CGNX|20240729|15:57:20.220763|S|38|49.46|0|38
C|CGNX|20240729|15:57:24.363067|S|19|49.48|0|19
C|CGON|20240729|10:14:47.014897|S|104|32.38|0|104
C|CGON|20240729|10:17:08.364264|S|104|32.4|0|104
C|CGON|20240729|10:17:08.364279|S|234|32.4|0|234
C|CGON|20240729|10:21:38.188554|S|56|32.405|0|56
C|CGON|20240729|10:21:38.188554|S|4|32.405|0|4
C|CGON|20240729|10:21:38.188554|S|58|32.405|0|58
C|CGON|20240729|10:25:03.523786|S|1|32.26|0|1
C|CGON|20240729|10:27:48.088471|S|63|32.25|0|63
C|CGON|20240729|10:27:48.088471|S|44|32.25|0|44
C|CGON|20240729|10:30:48.013309|S|100|32.18|0|100
C|CGON|20240729|10:49:42.228138|S|100|31.625|0|100
C|CGON|20240729|10:49:42.228147|S|100|31.625|0|100
C|CGON|20240729|10:49:42.228964|S|100|31.61|0|100
C|CGON|20240729|10:49:42.236525|S|100|31.57|0|100
C|CGON|20240729|11:00:05.091770|S|99|32.15|0|99
C|CGON|20240729|11:26:58.460166|S|7|31.94|0|7
C|CGON|20240729|11:26:58.460173|S|3|31.94|0|3
C|CGON|20240729|12:45:20.781323|S|120|31.455|0|120
C|CGON|20240729|12:47:04.478699|S|104|31.43|0|104
C|CGON|20240729|12:47:04.478724|S|114|31.43|0|114
C|CGON|20240729|12:48:10.078758|S|62|31.455|0|62
C|CGON|20240729|12:48:10.078758|S|57|31.455|0|57
C|CGON|20240729|12:57:05.192286|S|63|31.43|0|63
C|CGON|20240729|12:57:05.192286|S|87|31.43|0|87
C|CGON|20240729|13:03:12.395744|S|100|31.4|0|100
C|CGON|20240729|13:03:34.491652|S|31|31.4|0|31
C|CGON|20240729|13:03:34.491652|S|19|31.4|0|19
C|CGON|20240729|13:03:34.491652|S|50|31.4|0|50
C|CGON|20240729|13:28:00.407790|S|100|31.4|0|100
C|CGON|20240729|15:35:59.769438|S|5|31.49|0|5
C|CGON|20240729|15:35:59.769518|S|5|31.49|0|5
C|CGON|20240729|15:35:59.769581|S|5|31.49|0|5
C|CGON|20240729|15:35:59.769672|S|5|31.49|0|5
C|CGON|20240729|15:35:59.769742|S|5|31.49|0|5
C|CGON|20240729|15:37:52.608702|S|100|31.46|0|100
C|CGON|20240729|15:38:26.167299|S|173|31.455|0|173
C|CGON|20240729|15:39:24.150321|S|114|31.46|0|114
C|CGON|20240729|15:42:43.164004|S|88|31.405|0|88
C|CGON|20240729|15:42:43.164004|S|25|31.405|0|25
C|CGON|20240729|15:42:43.164004|S|44|31.405|0|44
C|CGON|20240729|15:45:52.564133|S|100|31.415|0|100
C|CGON|20240729|15:45:52.591002|S|100|31.4|0|100
C|CGON|20240729|15:48:07.664219|S|203|31.43|0|203
C|CGON|20240729|15:48:49.764194|S|261|31.43|0|261
C|CGTX|20240729|09:30:31.498012|S|19|2.03|0|19
C|CGTX|20240729|09:46:54.438610|S|100|1.565|0|100
C|CGTX|20240729|10:24:29.922134|S|700|1.49|0|700
C|CGTX|20240729|10:39:57.495961|S|100|1.53|0|100
C|CGTX|20240729|10:45:10.101864|S|100|1.65|0|100
C|CGTX|20240729|11:39:08.287621|S|100|1.59|0|100
C|CGTX|20240729|11:53:20.347089|S|100|1.61|0|100
C|CGTX|20240729|11:55:38.323429|S|71|1.59|0|71
C|CGTX|20240729|11:55:38.323437|S|285|1.59|0|285
C|CGTX|20240729|11:55:38.323444|S|304|1.59|0|304
C|CGTX|20240729|11:55:38.323451|S|6|1.59|0|6
C|CGTX|20240729|12:41:41.982272|S|100|1.54|0|100
C|CGTX|20240729|12:50:58.068382|S|100|1.56|0|100
C|CGTX|20240729|14:04:49.183345|E|1000|1.46|0|1000
C|CGTX|20240729|14:15:44.205492|S|18|1.45|0|18
C|CGTX|20240729|14:15:47.796769|S|100|1.48|0|100
C|CGTX|20240729|15:51:59.048306|E|100|1.31|0|100
C|CGXU|20240729|10:13:26.481219|S|500|25.51|0|500
C|CGXU|20240729|10:13:26.481219|S|200|25.51|0|200
C|CHCO|20240729|14:50:39.359465|S|24|120.87|0|24
C|CHCT|20240729|09:55:23.202628|S|100|26.86|0|100
C|CHCT|20240729|15:59:45.600867|S|100|26.85|0|100
C|CHCT|20240729|15:59:47.127782|S|73|26.85|0|73
C|CHD|20240729|10:05:08.737059|S|75|101.6|0|75
C|CHD|20240729|10:10:41.962069|S|3|101.96|0|3
C|CHD|20240729|10:10:41.962296|S|7|101.96|0|7
C|CHD|20240729|10:10:42.958598|S|29|101.96|0|29
C|CHD|20240729|10:10:42.958613|S|61|101.96|0|61
C|CHD|20240729|10:40:37.029740|S|75|101.56|0|75
C|CHD|20240729|11:23:34.158159|S|10|102.08|0|10
C|CHD|20240729|11:33:45.325352|S|75|102|0|75
C|CHD|20240729|11:33:45.325352|S|25|102|0|25
C|CHD|20240729|11:36:59.395071|S|75|102.07|0|75
C|CHD|20240729|11:50:16.254774|S|10|102.23|0|10
C|CHD|20240729|11:50:32.833015|S|100|102.14|0|100
C|CHD|20240729|12:09:50.194819|S|10|101.735|0|10
C|CHD|20240729|12:46:25.469555|S|13|101.82|0|13
C|CHD|20240729|12:46:25.469818|S|3|101.82|0|3
C|CHD|20240729|12:56:10.392607|S|75|101.95|0|75
C|CHD|20240729|13:05:50.946325|S|75|101.95|0|75
C|CHD|20240729|13:36:40.116485|S|100|101.87|0|100
C|CHD|20240729|13:37:14.800146|S|100|101.83|0|100
C|CHD|20240729|13:37:24.770512|S|75|101.82|0|75
C|CHD|20240729|13:57:13.940995|S|6|101.86|0|6
C|CHD|20240729|13:57:57.942266|S|4|101.86|0|4
C|CHD|20240729|13:58:22.947289|S|2|101.89|0|2
C|CHD|20240729|13:58:35.943719|S|2|101.89|0|2
C|CHD|20240729|13:58:48.945264|S|2|101.89|0|2
C|CHD|20240729|14:00:42.462998|S|7|101.91|0|7
C|CHD|20240729|14:00:42.470960|S|64|101.91|0|64
C|CHD|20240729|14:01:29.620144|S|29|101.9|0|29
C|CHD|20240729|14:01:41.120863|S|75|101.89|0|75
C|CHD|20240729|14:04:14.386581|S|100|101.9|0|100
C|CHD|20240729|14:04:56.090712|S|84|101.89|0|84
C|CHD|20240729|14:22:05.252486|S|100|102.02|0|100
C|CHD|20240729|14:45:25.019575|S|75|102.18|0|75
C|CHD|20240729|14:52:50.662722|S|100|102.12|0|100
C|CHD|20240729|14:52:50.662722|S|7|102.13|0|7
C|CHD|20240729|14:52:50.662722|S|75|102.13|0|75
C|CHD|20240729|14:53:54.654244|S|8|102.13|0|8
C|CHD|20240729|14:53:54.654278|S|67|102.13|0|67
C|CHD|20240729|15:07:15.136985|S|44|102.15|0|44
C|CHD|20240729|15:08:53.971094|S|12|102.16|0|12
C|CHD|20240729|15:09:57.915128|S|72|102.16|0|72
C|CHD|20240729|15:18:05.142750|S|63|102.06|0|63
C|CHD|20240729|15:32:01.443470|S|75|101.94|0|75
C|CHD|20240729|15:35:23.124849|S|100|101.97|0|100
C|CHD|20240729|15:42:41.748381|S|94|101.98|0|94
C|CHD|20240729|15:43:58.551017|S|100|101.94|0|100
C|CHD|20240729|15:45:23.701280|S|85|101.95|0|85
C|CHD|20240729|15:47:56.642359|S|100|101.86|0|100
C|CHD|20240729|15:55:04.710016|S|50|101.67|0|50
C|CHD|20240729|15:55:05.461039|S|100|101.67|0|100
C|CHD|20240729|15:55:17.503858|S|60|101.71|0|60
C|CHD|20240729|15:55:27.578652|S|100|101.68|0|100
C|CHD|20240729|15:56:27.455797|S|1|101.56|0|1
C|CHD|20240729|15:56:27.777736|S|6|101.56|0|6
C|CHD|20240729|15:56:27.777748|S|1|101.56|0|1
C|CHD|20240729|15:57:23.385412|S|53|101.5|0|53
C|CHD|20240729|15:57:24.703096|S|46|101.5|0|46
C|CHD|20240729|15:59:08.400853|S|100|101.51|0|100
C|CHD|20240729|15:59:14.612242|S|100|101.51|0|100
C|CHD|20240729|15:59:26.461242|S|10|101.515|0|10
C|CHD|20240729|15:59:33.588830|S|2|101.53|0|2
C|CHD|20240729|15:59:36.684999|S|1|101.54|0|1
C|CHD|20240729|15:59:54.358446|S|5|101.57|0|5
C|CHD|20240729|15:59:58.065415|S|100|101.62|0|100
C|CHDN|20240729|10:40:42.037082|S|11|144.21|0|11
C|CHDN|20240729|10:40:44.792495|S|50|144.47|0|50
C|CHDN|20240729|11:56:33.189210|S|16|144.99|0|16
C|CHDN|20240729|14:38:44.068965|S|19|144.76|0|19
C|CHDN|20240729|15:17:37.595609|S|10|145.1|0|10
C|CHDN|20240729|15:36:53.768188|S|50|145.19|0|50
C|CHE|20240729|10:13:34.842320|S|4|551.08|0|4
C|CHE|20240729|12:18:56.117861|S|10|555.45|0|10
C|CHE|20240729|12:36:17.263076|S|50|556.62|0|50
C|CHE|20240729|13:08:40.474880|S|50|551.88|0|50
C|CHE|20240729|15:07:24.627466|S|7|554.19|0|7
C|CHEF|20240729|09:30:04.948532|S|15|42.56|0|15
C|CHEF|20240729|10:08:08.542494|S|24|43.74|0|24
C|CHEF|20240729|10:08:27.616439|S|10|44.09|0|10
C|CHEF|20240729|13:54:12.559977|S|100|41.79|0|100
C|CHEF|20240729|13:56:34.553286|S|24|42.02|0|24
C|CHEF|20240729|13:56:34.553286|S|24|42.03|0|24
C|CHEF|20240729|14:30:16.929544|S|11|42.2|0|11
C|CHEF|20240729|15:51:47.980531|S|8|41.24|0|8
C|CHEF|20240729|15:51:47.980531|S|24|41.23|0|24
C|CHEF|20240729|15:51:47.980622|S|100|41.24|0|100
C|CHEF|20240729|15:52:21.012062|S|4|41.2|0|4
C|CHGG|20240729|09:59:50.641247|S|81|3.45|0|81
C|CHGG|20240729|10:32:57.546549|S|40|3.43|0|40
C|CHGG|20240729|10:37:29.572741|S|79|3.47|0|79
C|CHGG|20240729|10:38:03.114995|S|100|3.48|0|100
C|CHGG|20240729|10:38:52.552846|S|100|3.48|0|100
C|CHGG|20240729|10:39:03.939135|S|100|3.475|0|100
C|CHGG|20240729|10:39:18.200678|S|31|3.48|0|31
C|CHGG|20240729|10:39:30.888011|S|1|3.475|0|1
C|CHGG|20240729|10:40:54.599439|S|88|3.49|0|88
C|CHGG|20240729|10:47:10.975473|S|92|3.49|0|92
C|CHGG|20240729|10:47:27.550186|S|8|3.49|0|8
C|CHGG|20240729|10:47:27.550187|S|78|3.49|0|78
C|CHGG|20240729|10:47:40.440821|S|14|3.49|0|14
C|CHGG|20240729|10:47:40.440821|S|73|3.49|0|73
C|CHGG|20240729|10:48:10.790963|S|100|3.485|0|100
C|CHGG|20240729|10:48:10.790963|S|21|3.485|0|21
C|CHGG|20240729|10:48:41.314935|S|101|3.485|0|101
C|CHGG|20240729|10:48:41.314935|S|13|3.49|0|13
C|CHGG|20240729|10:53:49.002425|S|100|3.46|0|100
C|CHGG|20240729|11:05:18.111566|S|18|3.44|0|18
C|CHGG|20240729|11:20:53.568476|S|13|3.45|0|13
C|CHGG|20240729|11:36:11.000079|S|18|3.42|0|18
C|CHGG|20240729|11:41:08.427030|S|79|3.42|0|79
C|CHGG|20240729|11:41:56.417230|S|21|3.42|0|21
C|CHGG|20240729|11:41:56.417230|S|68|3.42|0|68
C|CHGG|20240729|11:42:24.403432|S|18|3.41|0|18
C|CHGG|20240729|11:42:55.566606|S|78|3.42|0|78
C|CHGG|20240729|11:43:32.917224|S|78|3.42|0|78
C|CHGG|20240729|11:43:50.729822|S|14|3.42|0|14
C|CHGG|20240729|11:44:19.791741|S|100|3.415|0|100
C|CHGG|20240729|11:44:58.708346|S|64|3.42|0|64
C|CHGG|20240729|11:44:58.708347|S|31|3.42|0|31
C|CHGG|20240729|11:46:41.862593|S|78|3.42|0|78
C|CHGG|20240729|11:54:06.592466|S|18|3.41|0|18
C|CHGG|20240729|11:55:07.679222|S|40|3.42|0|40
C|CHGG|20240729|11:58:38.151707|S|14|3.42|0|14
C|CHGG|20240729|12:12:40.037870|S|40|3.43|0|40
C|CHGG|20240729|12:16:22.193033|S|5|3.44|0|5
C|CHGG|20240729|12:17:09.753992|S|18|3.43|0|18
C|CHGG|20240729|12:22:50.075220|S|18|3.43|0|18
C|CHGG|20240729|12:40:01.982677|S|196|3.4|0|196
C|CHGG|20240729|12:40:02.067021|S|18|3.4|0|18
C|CHGG|20240729|12:42:12.305772|S|200|3.395|0|200
C|CHGG|20240729|12:48:17.774955|S|18|3.395|0|18
C|CHGG|20240729|12:50:29.611370|S|18|3.395|0|18
C|CHGG|20240729|12:51:57.371395|S|100|3.4|0|100
C|CHGG|20240729|12:59:43.724387|S|100|3.4|0|100
C|CHGG|20240729|13:00:41.477005|S|100|3.4|0|100
C|CHGG|20240729|13:00:45.932128|S|100|3.4|0|100
C|CHGG|20240729|13:01:34.171689|S|18|3.4|0|18
C|CHGG|20240729|13:02:59.625688|S|73|3.395|0|73
C|CHGG|20240729|13:03:10.518642|S|73|3.395|0|73
C|CHGG|20240729|13:03:48.809902|S|40|3.4|0|40
C|CHGG|20240729|13:06:39.095837|S|100|3.39|0|100
C|CHGG|20240729|13:12:02.282668|S|100|3.39|0|100
C|CHGG|20240729|13:15:33.545795|S|18|3.38|0|18
C|CHGG|20240729|13:21:25.053045|S|300|3.38|0|300
C|CHGG|20240729|13:29:52.129401|S|2|3.38|0|2
C|CHGG|20240729|13:31:24.484678|S|15|3.38|0|15
C|CHGG|20240729|13:43:22.086097|S|48|3.39|0|48
C|CHGG|20240729|13:43:54.149061|S|19|3.39|0|19
C|CHGG|20240729|13:43:54.149061|S|80|3.39|0|80
C|CHGG|20240729|13:44:41.492548|S|81|3.39|0|81
C|CHGG|20240729|13:44:41.492548|S|18|3.39|0|18
C|CHGG|20240729|13:50:31.621161|S|100|3.385|0|100
C|CHGG|20240729|13:50:37.610574|S|100|3.385|0|100
C|CHGG|20240729|14:11:08.397115|S|73|3.39|0|73
C|CHGG|20240729|14:15:44.040197|S|893|3.385|0|893
C|CHGG|20240729|14:42:38.929644|S|6|3.4|0|6
C|CHGG|20240729|14:57:00.221047|S|18|3.39|0|18
C|CHGG|20240729|15:17:49.880377|S|14|3.4|0|14
C|CHGG|20240729|15:20:51.618450|S|14|3.4|0|14
C|CHGG|20240729|15:23:22.818327|S|3|3.4|0|3
C|CHGG|20240729|15:23:32.699964|S|14|3.4|0|14
C|CHGG|20240729|15:23:36.924995|S|14|3.4|0|14
C|CHGG|20240729|15:23:42.897574|S|41|3.4|0|41
C|CHGG|20240729|15:29:47.405696|S|4|3.41|0|4
C|CHGG|20240729|15:29:51.238236|S|2|3.41|0|2
C|CHGG|20240729|15:43:26.418516|S|6|3.43|0|6
C|CHGG|20240729|15:43:29.950672|S|20|3.42|0|20
C|CHGG|20240729|15:46:21.352191|S|100|3.43|0|100
C|CHGG|20240729|15:48:55.501778|S|7|3.44|0|7
C|CHGG|20240729|15:49:16.206795|S|20|3.44|0|20
C|CHGG|20240729|15:49:38.774007|S|14|3.44|0|14
C|CHGG|20240729|15:49:57.432364|S|52|3.44|0|52
C|CHGG|20240729|15:56:19.366233|S|27|3.43|0|27
C|CHGG|20240729|15:56:50.602864|S|19|3.43|0|19
C|CHGG|20240729|15:56:51.079319|S|54|3.43|0|54
C|CHGG|20240729|15:56:51.079320|S|100|3.43|0|100
C|CHGG|20240729|15:59:48.147513|S|66|3.44|0|66
C|CHGG|20240729|15:59:50.114013|S|78|3.44|0|78
C|CHGG|20240729|15:59:50.132511|S|3|3.44|0|3
C|CHGG|20240729|15:59:50.132511|S|56|3.44|0|56
C|CHGG|20240729|15:59:50.257487|S|63|3.44|0|63
C|CHGG|20240729|15:59:50.257487|S|7|3.44|0|7
C|CHGG|20240729|15:59:51.983668|S|16|3.44|0|16
C|CHH|20240729|10:53:04.269573|S|1|128.63|0|1
C|CHH|20240729|11:44:00.921312|S|25|129.57|0|25
C|CHH|20240729|11:52:19.816504|S|100|129.45|0|100
C|CHH|20240729|12:38:53.367244|S|41|129.73|0|41
C|CHH|20240729|13:44:30.418426|S|91|128.53|0|91
C|CHH|20240729|14:58:17.712738|S|4|129.37|0|4
C|CHH|20240729|15:39:01.959804|S|100|129.6|0|100
C|CHH|20240729|15:48:27.619300|S|50|129.74|0|50
C|CHH|20240729|15:48:27.619336|S|47|129.74|0|47
C|CHH|20240729|15:53:27.119617|S|24|129.75|0|24
C|CHH|20240729|15:55:56.242233|S|100|129.72|0|100
C|CHH|20240729|15:56:15.467454|S|24|129.73|0|24
C|CHH|20240729|15:59:49.460088|S|24|129.7|0|24
C|CHH|20240729|15:59:55.782460|S|20|129.62|0|20
C|CHK|20240729|09:37:42.063773|S|100|77.33|0|100
C|CHK|20240729|09:37:42.063773|S|100|77.3|0|100
C|CHK|20240729|10:55:55.734480|S|50|76.48|0|50
C|CHK|20240729|10:55:55.734480|S|50|76.47|0|50
C|CHK|20240729|10:58:20.698794|S|2|76.49|0|2
C|CHK|20240729|10:58:25.903132|S|100|76.49|0|100
C|CHK|20240729|10:58:27.748599|S|100|76.5|0|100
C|CHK|20240729|11:11:17.219512|S|100|76.43|0|100
C|CHK|20240729|12:16:53.677884|S|52|76.31|0|52
C|CHK|20240729|12:16:53.677885|S|48|76.31|0|48
C|CHK|20240729|12:18:00.910609|S|50|76.31|0|50
C|CHK|20240729|12:21:10.788257|S|100|76.29|0|100
C|CHK|20240729|12:25:12.170024|S|100|76.32|0|100
C|CHK|20240729|12:27:49.546758|S|100|76.2|0|100
C|CHK|20240729|13:11:23.953593|S|50|76.19|0|50
C|CHK|20240729|13:11:23.958172|S|50|76.19|0|50
C|CHK|20240729|13:14:01.421724|S|100|76.19|0|100
C|CHK|20240729|13:15:16.793312|S|10|76.21|0|10
C|CHK|20240729|13:15:20.317422|S|7|76.21|0|7
C|CHK|20240729|13:15:20.317591|S|83|76.21|0|83
C|CHK|20240729|13:21:56.008852|S|100|76.17|0|100
C|CHK|20240729|14:16:40.386814|S|4|76.4|0|4
C|CHK|20240729|14:16:44.810990|S|95|76.4|0|95
C|CHK|20240729|14:22:03.331008|S|100|76.34|0|100
C|CHK|20240729|14:35:00.571107|S|100|76.24|0|100
C|CHK|20240729|14:43:44.501344|S|100|76.16|0|100
C|CHK|20240729|14:45:40.763853|S|100|76.11|0|100
C|CHK|20240729|14:47:36.205970|S|6|76.12|0|6
C|CHK|20240729|14:48:35.680675|S|100|76.1|0|100
C|CHK|20240729|14:57:11.837734|S|100|76.13|0|100
C|CHK|20240729|15:17:17.085247|S|96|76.25|0|96
C|CHK|20240729|15:29:24.526018|S|24|76.35|0|24
C|CHK|20240729|15:50:00.078655|S|100|76.41|0|100
C|CHK|20240729|15:54:29.194292|S|200|76.45|0|200
C|CHK|20240729|15:54:29.194339|S|200|76.45|0|200
C|CHK|20240729|15:54:29.194371|S|4|76.45|0|4
C|CHK|20240729|15:54:29.194385|S|99|76.45|0|99
C|CHK|20240729|15:54:30.049776|S|76|76.53|0|76
C|CHK|20240729|15:57:27.951287|S|2|76.52|0|2
C|CHKP|20240729|10:50:03.889018|S|48|183.78|0|48
C|CHKP|20240729|10:50:03.889018|S|45|183.76|0|45
C|CHKP|20240729|10:50:34.661774|S|48|183.79|0|48
C|CHKP|20240729|10:50:34.662345|S|10|183.77|0|10
C|CHKP|20240729|10:50:34.662345|S|42|183.79|0|42
C|CHKP|20240729|11:09:46.605389|S|4|184.16|0|4
C|CHKP|20240729|11:12:20.338498|S|100|183.99|0|100
C|CHKP|20240729|12:06:58.912550|S|25|186.4|0|25
C|CHKP|20240729|12:06:58.912616|S|25|186.4|0|25
C|CHKP|20240729|12:44:29.037767|S|3|186.55|0|3
C|CHKP|20240729|12:46:30.633354|S|48|186.44|0|48
C|CHKP|20240729|12:46:30.633354|S|48|186.46|0|48
C|CHKP|20240729|12:54:56.310119|S|100|186.71|0|100
C|CHKP|20240729|12:55:06.010523|S|93|186.71|0|93
C|CHKP|20240729|12:56:02.349358|S|62|186.5|0|62
C|CHKP|20240729|13:04:05.523894|S|48|185.97|0|48
C|CHKP|20240729|13:40:53.673239|S|25|185.06|0|25
C|CHKP|20240729|14:16:21.953304|S|1|184.68|0|1
C|CHKP|20240729|14:53:22.706638|S|1|185.05|0|1
C|CHKP|20240729|15:39:09.088238|S|100|184.4|0|100
C|CHKP|20240729|15:39:09.088895|S|100|184.45|0|100
C|CHKP|20240729|15:49:15.905052|S|1|184.24|0|1
C|CHKP|20240729|15:50:18.872753|S|48|184.4|0|48
C|CHKP|20240729|15:50:18.872753|S|39|184.4|0|39
C|CHKP|20240729|15:50:18.872753|S|100|184.4|0|100
C|CHKP|20240729|15:55:00.089944|S|851|183.51|0|851
C|CHKP|20240729|15:55:28.060525|S|48|183.54|0|48
C|CHKP|20240729|15:55:36.908990|S|48|183.47|0|48
C|CHKP|20240729|15:55:40.848490|S|100|183.47|0|100
C|CHMG|20240729|14:40:58.018989|S|100|48.08|0|100
C|CHPT|20240729|09:31:03.060438|S|9|2.2|0|9
C|CHPT|20240729|09:31:38.632552|S|50|2.2|0|50
C|CHPT|20240729|09:31:38.632626|S|50|2.2|0|50
C|CHPT|20240729|09:31:51.942338|S|13|2.2|0|13
C|CHPT|20240729|09:33:13.967503|S|2|2.17|0|2
C|CHPT|20240729|09:33:43.018458|S|8|2.17|0|8
C|CHPT|20240729|09:33:58.610021|S|1|2.17|0|1
C|CHPT|20240729|09:36:12.384453|S|22|2.17|0|22
C|CHPT|20240729|09:36:12.384453|S|1|2.17|0|1
C|CHPT|20240729|09:37:28.553790|S|200|2.16|0|200
C|CHPT|20240729|09:37:28.553790|S|800|2.16|0|800
C|CHPT|20240729|09:38:32.296787|S|34|2.16|0|34
C|CHPT|20240729|09:39:32.574781|S|100|2.15|0|100
C|CHPT|20240729|09:40:19.395635|S|400|2.15|0|400
C|CHPT|20240729|09:40:19.395657|S|600|2.15|0|600
C|CHPT|20240729|09:41:24.365349|S|400|2.18|0|400
C|CHPT|20240729|09:42:26.655461|S|37|2.19|0|37
C|CHPT|20240729|09:43:30.735705|S|64|2.19|0|64
C|CHPT|20240729|09:43:30.735715|S|936|2.19|0|936
C|CHPT|20240729|09:43:30.969611|S|63|2.185|0|63
C|CHPT|20240729|09:44:22.727599|S|21|2.185|0|21
C|CHPT|20240729|09:44:52.755038|S|1000|2.19|0|1000
C|CHPT|20240729|09:45:44.866243|S|3|2.18|0|3
C|CHPT|20240729|09:45:44.866243|S|3|2.18|0|3
C|CHPT|20240729|09:45:44.866244|S|3|2.18|0|3
C|CHPT|20240729|09:46:18.532828|S|300|2.18|0|300
C|CHPT|20240729|09:47:14.468289|S|400|2.18|0|400
C|CHPT|20240729|09:47:14.468370|S|600|2.18|0|600
C|CHPT|20240729|09:47:30.539618|S|19|2.18|0|19
C|CHPT|20240729|09:47:43.687997|S|500|2.19|0|500
C|CHPT|20240729|09:47:43.907585|S|500|2.19|0|500
C|CHPT|20240729|09:47:54.879073|S|3|2.18|0|3
C|CHPT|20240729|09:48:22.878538|S|3|2.18|0|3
C|CHPT|20240729|09:48:22.878538|S|3|2.18|0|3
C|CHPT|20240729|09:49:21.991913|S|20|2.16|0|20
C|CHPT|20240729|09:50:11.768506|S|30|2.16|0|30
C|CHPT|20240729|09:51:15.045091|S|2|2.16|0|2
C|CHPT|20240729|09:51:15.045091|S|98|2.16|0|98
C|CHPT|20240729|09:51:15.045091|S|70|2.16|0|70
C|CHPT|20240729|09:51:15.045092|S|300|2.16|0|300
C|CHPT|20240729|09:51:57.532708|S|65|2.17|0|65
C|CHPT|20240729|09:51:57.532776|S|30|2.17|0|30
C|CHPT|20240729|09:51:57.532786|S|5|2.17|0|5
C|CHPT|20240729|09:52:08.984037|S|20|2.165|0|20
C|CHPT|20240729|09:54:03.489936|S|1|2.15|0|1
C|CHPT|20240729|09:56:32.238778|S|400|2.155|0|400
C|CHPT|20240729|09:56:32.238778|S|100|2.16|0|100
C|CHPT|20240729|10:01:06.688348|S|100|2.17|0|100
C|CHPT|20240729|10:02:06.691024|S|9|2.17|0|9
C|CHPT|20240729|10:02:06.691036|S|20|2.17|0|20
C|CHPT|20240729|10:02:33.380250|S|1|2.17|0|1
C|CHPT|20240729|10:06:43.948619|S|3|2.16|0|3
C|CHPT|20240729|10:06:43.948749|S|6|2.16|0|6
C|CHPT|20240729|10:06:43.948756|S|2|2.16|0|2
C|CHPT|20240729|10:06:43.948795|S|1|2.16|0|1
C|CHPT|20240729|10:06:43.948802|S|1|2.16|0|1
C|CHPT|20240729|10:10:21.364909|S|99|2.15|0|99
C|CHPT|20240729|10:10:35.954603|S|34|2.15|0|34
C|CHPT|20240729|10:10:59.983815|S|90|2.14|0|90
C|CHPT|20240729|10:12:17.795410|S|7|2.14|0|7
C|CHPT|20240729|10:12:17.795475|S|3|2.14|0|3
C|CHPT|20240729|10:12:17.795486|S|1|2.14|0|1
C|CHPT|20240729|10:12:17.795531|S|1|2.14|0|1
C|CHPT|20240729|10:12:17.813551|S|435|2.14|0|435
C|CHPT|20240729|10:15:10.436735|S|100|2.13|0|100
C|CHPT|20240729|10:15:32.309837|S|1000|2.13|0|1000
C|CHPT|20240729|10:20:04.449486|S|100|2.12|0|100
C|CHPT|20240729|10:24:35.320199|S|500|2.11|0|500
C|CHPT|20240729|10:24:35.320199|S|22|2.11|0|22
C|CHPT|20240729|10:28:09.004383|S|54|2.095|0|54
C|CHPT|20240729|10:28:09.004577|S|60|2.09|0|60
C|CHPT|20240729|10:28:09.004589|S|36|2.09|0|36
C|CHPT|20240729|10:29:20.044447|S|1000|2.1|0|1000
C|CHPT|20240729|10:30:00.045789|S|22|2.1|0|22
C|CHPT|20240729|10:30:44.237057|S|100|2.09|0|100
C|CHPT|20240729|10:31:48.477228|S|1000|2.09|0|1000
C|CHPT|20240729|10:32:04.462305|S|100|2.09|0|100
C|CHPT|20240729|10:32:04.462316|S|1000|2.09|0|1000
C|CHPT|20240729|10:32:06.930109|S|99|2.09|0|99
C|CHPT|20240729|10:35:56.341774|S|300|2.09|0|300
C|CHPT|20240729|10:35:56.341800|S|700|2.09|0|700
C|CHPT|20240729|10:36:18.196371|S|100|2.09|0|100
C|CHPT|20240729|10:45:36.434227|S|1|2.1|0|1
C|CHPT|20240729|10:51:25.065594|S|1|2.1|0|1
C|CHPT|20240729|10:51:25.065594|S|6|2.1|0|6
C|CHPT|20240729|10:51:25.065594|S|1|2.1|0|1
C|CHPT|20240729|10:51:25.065595|S|100|2.1|0|100
C|CHPT|20240729|10:51:25.065595|S|18|2.1|0|18
C|CHPT|20240729|10:52:04.006352|S|2|2.1|0|2
C|CHPT|20240729|10:52:04.006352|S|1|2.1|0|1
C|CHPT|20240729|10:52:04.006359|S|3|2.1|0|3
C|CHPT|20240729|10:57:52.765782|S|600|2.09|0|600
C|CHPT|20240729|10:57:52.766908|S|100|2.09|0|100
C|CHPT|20240729|10:58:54.138919|S|600|2.1|0|600
C|CHPT|20240729|11:00:08.864501|S|100|2.09|0|100
C|CHPT|20240729|11:08:47.349190|S|100|2.09|0|100
C|CHPT|20240729|11:08:47.349203|S|38|2.09|0|38
C|CHPT|20240729|11:10:53.156960|S|100|2.08|0|100
C|CHPT|20240729|11:10:53.156960|S|100|2.08|0|100
C|CHPT|20240729|11:10:53.156960|S|1|2.08|0|1
C|CHPT|20240729|11:10:53.156961|S|9|2.08|0|9
C|CHPT|20240729|11:10:53.156961|S|6|2.08|0|6
C|CHPT|20240729|11:10:53.156961|S|1|2.08|0|1
C|CHPT|20240729|11:11:26.126295|S|400|2.08|0|400
C|CHPT|20240729|11:11:26.126296|S|1000|2.08|0|1000
C|CHPT|20240729|11:11:44.512271|S|94|2.09|0|94
C|CHPT|20240729|11:17:10.890152|S|400|2.08|0|400
C|CHPT|20240729|11:17:48.087844|S|100|2.08|0|100
C|CHPT|20240729|11:22:38.581445|S|94|2.08|0|94
C|CHPT|20240729|11:29:01.124255|S|2|2.08|0|2
C|CHPT|20240729|11:29:01.124255|S|2|2.08|0|2
C|CHPT|20240729|11:29:01.124256|S|100|2.08|0|100
C|CHPT|20240729|11:29:01.124256|S|3|2.08|0|3
C|CHPT|20240729|11:29:01.124256|S|6|2.08|0|6
C|CHPT|20240729|11:31:39.268570|S|100|2.08|0|100
C|CHPT|20240729|11:34:25.522295|S|100|2.07|0|100
C|CHPT|20240729|11:34:25.522295|S|20|2.07|0|20
C|CHPT|20240729|11:34:25.522296|S|12|2.07|0|12
C|CHPT|20240729|11:34:25.522296|S|100|2.07|0|100
C|CHPT|20240729|11:35:18.897096|S|54|2.08|0|54
C|CHPT|20240729|11:44:55.512203|S|100|2.09|0|100
C|CHPT|20240729|11:46:38.541296|S|81|2.09|0|81
C|CHPT|20240729|11:46:38.541296|S|33|2.09|0|33
C|CHPT|20240729|11:46:38.541296|S|1000|2.09|0|1000
C|CHPT|20240729|11:49:41.772099|S|1000|2.09|0|1000
C|CHPT|20240729|11:56:30.315203|S|22|2.08|0|22
C|CHPT|20240729|11:57:24.160802|S|3|2.09|0|3
C|CHPT|20240729|11:57:44.928041|S|23|2.08|0|23
C|CHPT|20240729|12:01:38.510675|S|6|2.08|0|6
C|CHPT|20240729|12:01:38.510675|S|100|2.08|0|100
C|CHPT|20240729|12:01:38.510675|S|100|2.08|0|100
C|CHPT|20240729|12:01:38.510676|S|7|2.08|0|7
C|CHPT|20240729|12:01:38.510676|S|5|2.08|0|5
C|CHPT|20240729|12:01:38.510676|S|100|2.08|0|100
C|CHPT|20240729|12:01:38.510676|S|3|2.08|0|3
C|CHPT|20240729|12:03:12.528802|S|4|2.09|0|4
C|CHPT|20240729|12:17:34.828291|S|100|2.1|0|100
C|CHPT|20240729|12:17:37.604789|S|100|2.1|0|100
C|CHPT|20240729|12:25:53.918081|S|1|2.08|0|1
C|CHPT|20240729|12:25:53.918081|S|31|2.08|0|31
C|CHPT|20240729|12:31:03.648076|S|6|2.1|0|6
C|CHPT|20240729|12:31:03.648181|S|2|2.1|0|2
C|CHPT|20240729|12:31:03.648189|S|1|2.1|0|1
C|CHPT|20240729|12:31:03.648210|S|1|2.1|0|1
C|CHPT|20240729|12:31:03.648470|S|90|2.1|0|90
C|CHPT|20240729|12:32:13.094829|S|4|2.09|0|4
C|CHPT|20240729|12:53:49.406572|S|100|2.07|0|100
C|CHPT|20240729|12:53:49.406572|S|1|2.07|0|1
C|CHPT|20240729|12:53:49.406573|S|1|2.07|0|1
C|CHPT|20240729|12:53:49.406573|S|100|2.07|0|100
C|CHPT|20240729|12:53:49.406574|S|2|2.07|0|2
C|CHPT|20240729|12:53:49.406574|S|1|2.07|0|1
C|CHPT|20240729|12:56:27.156086|S|100|2.08|0|100
C|CHPT|20240729|12:57:32.329541|S|400|2.07|0|400
C|CHPT|20240729|12:58:00.966818|S|100|2.08|0|100
C|CHPT|20240729|12:59:34.611685|S|2|2.07|0|2
C|CHPT|20240729|12:59:34.611685|S|2|2.07|0|2
C|CHPT|20240729|12:59:34.611685|S|196|2.07|0|196
C|CHPT|20240729|12:59:34.613998|S|800|2.07|0|800
C|CHPT|20240729|12:59:34.626704|S|2|2.07|0|2
C|CHPT|20240729|12:59:34.626704|S|8|2.07|0|8
C|CHPT|20240729|12:59:34.626704|S|7|2.07|0|7
C|CHPT|20240729|12:59:40.526923|S|1|2.07|0|1
C|CHPT|20240729|13:02:49.151008|S|1063|2.06|0|1063
C|CHPT|20240729|13:02:49.151008|S|16|2.06|0|16
C|CHPT|20240729|13:02:49.151008|S|629|2.065|0|629
C|CHPT|20240729|13:02:49.151009|S|629|2.06|0|629
C|CHPT|20240729|13:02:49.151009|S|8|2.06|0|8
C|CHPT|20240729|13:02:49.151009|S|1816|2.06|0|1816
C|CHPT|20240729|13:22:47.394776|S|28|2.05|0|28
C|CHPT|20240729|13:22:47.394812|S|13|2.05|0|13
C|CHPT|20240729|13:22:47.394821|S|6|2.05|0|6
C|CHPT|20240729|13:22:47.394843|S|2|2.05|0|2
C|CHPT|20240729|13:22:47.394897|S|1|2.05|0|1
C|CHPT|20240729|13:22:47.394931|S|1|2.05|0|1
C|CHPT|20240729|13:22:51.239604|S|143|2.05|0|143
C|CHPT|20240729|13:23:01.403291|S|100|2.05|0|100
C|CHPT|20240729|13:25:53.773770|S|490|2.055|0|490
C|CHPT|20240729|13:25:53.781357|S|500|2.06|0|500
C|CHPT|20240729|13:25:53.783518|S|500|2.06|0|500
C|CHPT|20240729|13:29:57.964440|S|800|2.05|0|800
C|CHPT|20240729|13:32:08.521062|S|100|2.05|0|100
C|CHPT|20240729|13:34:43.206765|S|100|2.05|0|100
C|CHPT|20240729|13:34:43.206766|S|1000|2.05|0|1000
C|CHPT|20240729|13:54:09.787175|S|100|2.05|0|100
C|CHPT|20240729|13:54:11.270104|S|100|2.05|0|100
C|CHPT|20240729|13:54:11.270497|S|200|2.05|0|200
C|CHPT|20240729|13:54:11.270772|S|200|2.05|0|200
C|CHPT|20240729|14:00:12.579717|S|73|2.05|0|73
C|CHPT|20240729|14:01:12.896966|S|100|2.055|0|100
C|CHPT|20240729|14:06:33.421152|S|100|2.06|0|100
C|CHPT|20240729|14:07:13.043455|S|100|2.06|0|100
C|CHPT|20240729|14:15:18.026190|S|800|2.06|0|800
C|CHPT|20240729|14:38:14.348399|S|100|2.055|0|100
C|CHPT|20240729|14:38:14.348399|S|36|2.055|0|36
C|CHPT|20240729|14:57:27.750497|S|20|2.055|0|20
C|CHPT|20240729|14:57:44.329065|S|100|2.06|0|100
C|CHPT|20240729|14:59:35.372776|S|20|2.055|0|20
C|CHPT|20240729|15:03:03.458669|S|4|2.055|0|4
C|CHPT|20240729|15:03:59.497007|S|290|2.06|0|290
C|CHPT|20240729|15:04:02.327587|S|100|2.06|0|100
C|CHPT|20240729|15:04:02.327587|S|200|2.06|0|200
C|CHPT|20240729|15:04:02.327587|S|100|2.06|0|100
C|CHPT|20240729|15:04:02.327588|S|100|2.06|0|100
C|CHPT|20240729|15:04:02.327589|S|200|2.06|0|200
C|CHPT|20240729|15:04:02.432142|S|100|2.06|0|100
C|CHPT|20240729|15:04:02.432142|S|100|2.06|0|100
C|CHPT|20240729|15:04:02.432143|S|100|2.06|0|100
C|CHPT|20240729|15:04:02.432144|S|200|2.06|0|200
C|CHPT|20240729|15:04:02.432144|S|100|2.06|0|100
C|CHPT|20240729|15:04:22.356079|S|100|2.06|0|100
C|CHPT|20240729|15:04:22.356080|S|100|2.06|0|100
C|CHPT|20240729|15:04:22.356080|S|100|2.06|0|100
C|CHPT|20240729|15:04:22.356081|S|400|2.06|0|400
C|CHPT|20240729|15:04:50.846810|S|4|2.06|0|4
C|CHPT|20240729|15:23:33.997778|S|23|2.05|0|23
C|CHPT|20240729|15:23:33.997778|S|20|2.05|0|20
C|CHPT|20240729|15:23:33.997778|S|27|2.05|0|27
C|CHPT|20240729|15:25:20.937097|S|15|2.04|0|15
C|CHPT|20240729|15:25:20.937097|S|8|2.04|0|8
C|CHPT|20240729|15:25:20.937097|S|12|2.04|0|12
C|CHPT|20240729|15:25:20.937098|S|18|2.04|0|18
C|CHPT|20240729|15:25:20.937098|S|15|2.04|0|15
C|CHPT|20240729|15:25:20.937099|S|32|2.04|0|32
C|CHPT|20240729|15:25:20.937204|S|200|2.04|0|200
C|CHPT|20240729|15:25:21.111080|S|100|2.04|0|100
C|CHPT|20240729|15:25:22.928667|S|300|2.04|0|300
C|CHPT|20240729|15:25:22.929049|S|26|2.04|0|26
C|CHPT|20240729|15:25:22.929049|S|174|2.04|0|174
C|CHPT|20240729|15:25:22.929172|S|74|2.04|0|74
C|CHPT|20240729|15:25:22.929172|S|126|2.04|0|126
C|CHPT|20240729|15:25:22.929390|S|200|2.04|0|200
C|CHPT|20240729|15:26:17.319886|S|34|2.05|0|34
C|CHPT|20240729|15:26:17.319898|S|19|2.05|0|19
C|CHPT|20240729|15:26:17.319922|S|9|2.05|0|9
C|CHPT|20240729|15:26:17.319927|S|4|2.05|0|4
C|CHPT|20240729|15:26:17.320248|S|1644|2.05|0|1644
C|CHPT|20240729|15:27:03.603422|S|100|2.05|0|100
C|CHPT|20240729|15:30:29.068090|S|100|2.07|0|100
C|CHPT|20240729|15:30:29.068090|S|200|2.07|0|200
C|CHPT|20240729|15:30:33.036852|S|300|2.07|0|300
C|CHPT|20240729|15:49:15.651558|S|1|2.1|0|1
C|CHPT|20240729|15:49:15.651664|S|1|2.1|0|1
C|CHPT|20240729|15:49:22.077803|S|3|2.1|0|3
C|CHPT|20240729|15:49:29.572334|S|6|2.1|0|6
C|CHPT|20240729|15:49:37.198567|S|89|2.1|0|89
C|CHPT|20240729|15:50:21.967059|S|100|2.1|0|100
C|CHPT|20240729|15:54:33.582890|S|100|2.09|0|100
C|CHPT|20240729|15:54:33.602924|S|200|2.09|0|200
C|CHPT|20240729|15:54:33.629888|S|13|2.09|0|13
C|CHPT|20240729|15:54:57.054888|S|100|2.09|0|100
C|CHPT|20240729|15:54:57.054888|S|53|2.09|0|53
C|CHPT|20240729|15:54:57.054888|S|2042|2.09|0|2042
C|CHPT|20240729|15:56:22.385996|S|2925|2.09|0|2925
C|CHPT|20240729|15:57:40.057135|S|22|2.08|0|22
C|CHPT|20240729|15:57:40.057135|S|17|2.08|0|17
C|CHPT|20240729|15:57:40.057135|S|11|2.08|0|11
C|CHPT|20240729|15:57:40.057136|S|100|2.08|0|100
C|CHPT|20240729|15:57:40.057136|S|26|2.08|0|26
C|CHPT|20240729|15:58:50.126897|S|100|2.08|0|100
C|CHPT|20240729|15:58:50.515538|S|100|2.08|0|100
C|CHPT|20240729|15:58:50.971150|S|200|2.08|0|200
C|CHPT|20240729|15:59:20.508489|S|601|2.08|0|601
C|CHPT|20240729|15:59:20.508489|S|300|2.08|0|300
C|CHPT|20240729|15:59:20.508489|S|100|2.08|0|100
C|CHPT|20240729|15:59:21.044986|S|300|2.08|0|300
C|CHPT|20240729|15:59:22.299966|S|300|2.08|0|300
C|CHPT|20240729|15:59:22.300082|S|400|2.08|0|400
C|CHPT|20240729|15:59:36.978275|S|793|2.09|0|793
C|CHPT|20240729|15:59:37.111671|S|200|2.09|0|200
C|CHPT|20240729|15:59:38.418444|S|2|2.09|0|2
C|CHPT|20240729|15:59:42.346881|S|3|2.09|0|3
C|CHPT|20240729|15:59:45.019362|S|1042|2.09|0|1042
C|CHPT|20240729|15:59:45.035072|S|63|2.085|0|63
C|CHPT|20240729|15:59:45.991874|S|200|2.09|0|200
C|CHPT|20240729|15:59:48.793430|S|78|2.09|0|78
C|CHPT|20240729|15:59:49.289898|S|72|2.09|0|72
C|CHPT|20240729|15:59:49.445115|S|100|2.08|0|100
C|CHPT|20240729|15:59:50.011853|S|500|2.08|0|500
C|CHPT|20240729|15:59:51.382333|S|17|2.09|0|17
C|CHPT|20240729|15:59:51.382333|S|167|2.085|0|167
C|CHPT|20240729|15:59:51.686635|S|39|2.09|0|39
C|CHPT|20240729|15:59:55.094661|S|1|2.09|0|1
C|CHRD|20240729|14:39:19.796481|S|100|168.57|0|100
C|CHRD|20240729|15:54:50.032334|S|50|169.62|0|50
C|CHRS|20240729|09:38:41.961189|S|6|1.67|0|6
C|CHRS|20240729|09:56:39.308297|S|5|1.67|0|5
C|CHRS|20240729|10:18:15.651969|S|29|1.67|0|29
C|CHRS|20240729|10:22:29.523201|S|1|1.68|0|1
C|CHRS|20240729|10:51:34.164515|S|86|1.67|0|86
C|CHRS|20240729|10:53:46.260242|S|100|1.67|0|100
C|CHRS|20240729|10:53:46.260357|S|35|1.67|0|35
C|CHRS|20240729|11:00:18.161476|S|100|1.68|0|100
C|CHRS|20240729|11:00:18.161476|S|100|1.68|0|100
C|CHRS|20240729|11:17:39.304282|S|29|1.675|0|29
C|CHRS|20240729|11:20:27.014587|S|145|1.66|0|145
C|CHRS|20240729|11:23:19.624216|S|14|1.65|0|14
C|CHRS|20240729|11:38:05.905954|S|21|1.66|0|21
C|CHRS|20240729|11:39:19.625337|S|100|1.66|0|100
C|CHRS|20240729|11:39:19.637937|S|46|1.66|0|46
C|CHRS|20240729|11:56:25.552644|S|13|1.655|0|13
C|CHRS|20240729|12:08:07.562685|S|200|1.66|0|200
C|CHRS|20240729|12:10:02.033634|S|100|1.66|0|100
C|CHRS|20240729|12:16:15.202885|S|200|1.66|0|200
C|CHRS|20240729|12:20:42.963665|S|77|1.665|0|77
C|CHRS|20240729|12:21:41.010202|S|77|1.66|0|77
C|CHRS|20240729|12:23:09.061247|S|54|1.665|0|54
C|CHRS|20240729|12:24:37.107566|S|77|1.665|0|77
C|CHRS|20240729|12:26:05.160473|S|77|1.66|0|77
C|CHRS|20240729|12:27:33.212587|S|54|1.66|0|54
C|CHRS|20240729|12:29:01.262036|S|31|1.66|0|31
C|CHRS|20240729|12:29:01.262036|S|46|1.66|0|46
C|CHRS|20240729|12:29:45.278829|S|12|1.66|0|12
C|CHRS|20240729|12:51:07.041740|S|29|1.665|0|29
C|CHRS|20240729|13:57:00.545823|S|23|1.64|0|23
C|CHRS|20240729|14:16:21.868079|S|95|1.66|0|95
C|CHRS|20240729|14:31:39.276478|S|5|1.64|0|5
C|CHRS|20240729|14:32:01.565382|S|2|1.65|0|2
C|CHRS|20240729|14:34:31.976809|S|1|1.65|0|1
C|CHRS|20240729|14:34:31.976809|S|29|1.65|0|29
C|CHRS|20240729|14:37:21.099704|S|2|1.65|0|2
C|CHRS|20240729|14:40:30.458450|S|29|1.65|0|29
C|CHRS|20240729|14:40:30.458450|S|2|1.65|0|2
C|CHRS|20240729|14:41:25.471948|S|100|1.65|0|100
C|CHRS|20240729|14:42:58.099165|S|29|1.65|0|29
C|CHRS|20240729|14:46:53.909784|S|100|1.65|0|100
C|CHRS|20240729|14:51:12.958443|S|29|1.65|0|29
C|CHRS|20240729|14:51:12.958443|S|1|1.65|0|1
C|CHRS|20240729|14:55:40.998727|S|1|1.65|0|1
C|CHRS|20240729|14:59:50.238133|S|39|1.64|0|39
C|CHRS|20240729|15:00:41.635237|S|4|1.65|0|4
C|CHRS|20240729|15:01:00.564097|S|84|1.65|0|84
C|CHRS|20240729|15:07:38.725509|S|200|1.64|0|200
C|CHRS|20240729|15:07:41.298057|S|23|1.64|0|23
C|CHRS|20240729|15:11:02.221895|S|29|1.64|0|29
C|CHRS|20240729|15:16:14.203580|S|200|1.64|0|200
C|CHRS|20240729|15:17:56.564251|S|200|1.64|0|200
C|CHRS|20240729|15:18:18.519582|S|29|1.64|0|29
C|CHRS|20240729|15:18:56.215839|S|300|1.64|0|300
C|CHRS|20240729|15:20:47.098527|S|24|1.64|0|24
C|CHRS|20240729|15:20:50.503789|S|276|1.64|0|276
C|CHRS|20240729|15:21:22.578328|S|2|1.63|0|2
C|CHRS|20240729|15:21:22.578329|S|10|1.63|0|10
C|CHRS|20240729|15:22:06.135593|S|100|1.64|0|100
C|CHRS|20240729|15:22:06.336966|S|300|1.64|0|300
C|CHRS|20240729|15:22:06.336966|S|95|1.64|0|95
C|CHRS|20240729|15:22:24.903176|S|29|1.64|0|29
C|CHRS|20240729|15:29:17.196019|S|2|1.63|0|2
C|CHRS|20240729|15:39:00.728607|S|29|1.63|0|29
C|CHRS|20240729|15:40:09.864373|S|29|1.64|0|29
C|CHRS|20240729|15:40:39.196489|S|25|1.63|0|25
C|CHRS|20240729|15:41:53.836405|S|171|1.64|0|171
C|CHRS|20240729|15:45:34.602215|S|29|1.63|0|29
C|CHRS|20240729|15:46:19.312780|S|71|1.63|0|71
C|CHRS|20240729|15:46:19.312780|S|20|1.63|0|20
C|CHRS|20240729|15:46:25.398132|S|54|1.64|0|54
C|CHRS|20240729|15:46:43.236813|S|46|1.64|0|46
C|CHRS|20240729|15:47:43.076423|S|29|1.64|0|29
C|CHRS|20240729|15:48:14.054713|S|100|1.65|0|100
C|CHRS|20240729|15:48:30.717483|S|71|1.65|0|71
C|CHRS|20240729|15:48:30.718033|S|100|1.65|0|100
C|CHRS|20240729|15:48:32.282714|S|6|1.65|0|6
C|CHRS|20240729|15:48:34.345000|S|735|1.65|0|735
C|CHRS|20240729|15:49:24.376630|S|29|1.655|0|29
C|CHRS|20240729|15:49:58.610716|S|100|1.65|0|100
C|CHRS|20240729|15:49:59.041581|S|129|1.66|0|129
C|CHRS|20240729|15:49:59.041581|S|71|1.655|0|71
C|CHRS|20240729|15:50:09.538424|S|100|1.66|0|100
C|CHRS|20240729|15:50:32.350308|S|200|1.66|0|200
C|CHRS|20240729|15:50:35.712375|S|71|1.66|0|71
C|CHRS|20240729|15:51:58.534337|S|100|1.66|0|100
C|CHRS|20240729|15:52:37.963715|S|29|1.65|0|29
C|CHRS|20240729|15:53:12.254228|S|29|1.66|0|29
C|CHRS|20240729|15:53:16.658338|S|14|1.66|0|14
C|CHRS|20240729|15:53:42.027136|S|54|1.65|0|54
C|CHRS|20240729|15:53:48.941621|S|49|1.66|0|49
C|CHRS|20240729|15:54:06.103705|S|325|1.65|0|325
C|CHRS|20240729|15:56:02.037118|S|100|1.655|0|100
C|CHRS|20240729|15:56:41.032109|S|416|1.65|0|416
C|CHRS|20240729|15:56:41.032510|S|298|1.65|0|298
C|CHRS|20240729|15:57:38.905833|S|27|1.655|0|27
C|CHRS|20240729|15:57:38.905833|S|2|1.655|0|2
C|CHRS|20240729|15:57:47.056162|S|5|1.655|0|5
C|CHRS|20240729|15:57:47.056162|S|49|1.655|0|49
C|CHRS|20240729|15:58:43.213542|S|61|1.66|0|61
C|CHRS|20240729|15:59:06.940575|S|319|1.65|0|319
C|CHRS|20240729|15:59:06.940589|S|149|1.65|0|149
C|CHRS|20240729|15:59:23.010608|S|442|1.65|0|442
C|CHRS|20240729|15:59:23.010958|S|286|1.65|0|286
C|CHRS|20240729|15:59:23.011350|S|156|1.65|0|156
C|CHRS|20240729|15:59:34.066216|S|98|1.65|0|98
C|CHRS|20240729|15:59:39.024224|S|54|1.655|0|54
C|CHRS|20240729|15:59:43.823081|S|164|1.64|0|164
C|CHRS|20240729|15:59:44.555641|S|200|1.65|0|200
C|CHRS|20240729|15:59:50.443357|S|49|1.65|0|49
C|CHRS|20240729|15:59:50.759578|S|100|1.65|0|100
C|CHRS|20240729|15:59:50.799400|S|100|1.65|0|100
C|CHRS|20240729|15:59:51.416068|S|19|1.65|0|19
C|CHRS|20240729|15:59:51.416068|S|96|1.65|0|96
C|CHRS|20240729|15:59:51.416068|S|4|1.65|0|4
C|CHRS|20240729|15:59:51.416069|S|81|1.65|0|81
C|CHRS|20240729|15:59:51.836155|S|18|1.65|0|18
C|CHRS|20240729|15:59:55.358820|S|47|1.65|0|47
C|CHRS|20240729|15:59:55.358820|S|31|1.65|0|31
C|CHRS|20240729|15:59:57.599828|S|196|1.65|0|196
C|CHRS|20240729|15:59:57.599828|S|118|1.65|0|118
C|CHRS|20240729|15:59:58.022466|S|4|1.65|0|4
C|CHRS|20240729|15:59:58.022466|S|96|1.65|0|96
C|CHRW|20240729|10:26:00.440144|S|24|88.91|0|24
C|CHRW|20240729|10:26:00.440151|S|23|88.91|0|23
C|CHRW|20240729|10:44:13.709957|S|10|89.03|0|10
C|CHRW|20240729|10:55:41.425390|S|90|88.95|0|90
C|CHRW|20240729|10:59:18.006791|S|25|88.97|0|25
C|CHRW|20240729|11:27:56.515331|S|2|89.18|0|2
C|CHRW|20240729|12:51:41.488329|S|3|89.29|0|3
C|CHRW|20240729|12:51:41.488336|S|1|89.29|0|1
C|CHRW|20240729|12:57:26.913335|S|24|89.52|0|24
C|CHRW|20240729|13:28:22.368266|S|5|89.5|0|5
C|CHRW|20240729|14:28:56.018931|S|4|89.22|0|4
C|CHRW|20240729|14:50:31.939066|S|16|89.42|0|16
C|CHRW|20240729|14:50:54.161321|S|19|89.41|0|19
C|CHRW|20240729|14:51:49.716186|S|10|89.41|0|10
C|CHRW|20240729|14:51:49.716234|S|9|89.41|0|9
C|CHRW|20240729|14:52:00.827345|S|19|89.41|0|19
C|CHRW|20240729|14:53:01.584344|S|4|89.38|0|4
C|CHRW|20240729|15:26:47.056974|S|24|89.58|0|24
C|CHRW|20240729|15:31:48.269118|S|1|89.52|0|1
C|CHRW|20240729|15:33:14.767078|S|100|89.58|0|100
C|CHRW|20240729|15:34:38.508117|S|24|89.58|0|24
C|CHRW|20240729|15:50:07.802819|S|2|89.86|0|2
C|CHRW|20240729|15:50:38.797658|S|100|89.82|0|100
C|CHRW|20240729|15:54:40.125872|S|50|89.71|0|50
C|CHRW|20240729|15:54:50.051710|S|14|89.61|0|14
C|CHRW|20240729|15:54:50.051738|S|386|89.61|0|386
C|CHT|20240729|10:32:18.290050|S|10|36.74|0|10
C|CHTR|20240729|09:30:57.902110|S|86|367|0|86
C|CHTR|20240729|09:31:30.042549|S|14|367|0|14
C|CHTR|20240729|09:32:17.944075|S|88|369|0|88
C|CHTR|20240729|09:32:53.450844|S|12|369|0|12
C|CHTR|20240729|09:41:15.954778|S|88|368.98|0|88
C|CHTR|20240729|09:41:42.553224|S|100|369.93|0|100
C|CHTR|20240729|09:53:53.158016|S|25|370.7|0|25
C|CHTR|20240729|09:53:53.158023|S|55|370.7|0|55
C|CHTR|20240729|10:05:30.643629|S|200|373|0|200
C|CHTR|20240729|10:06:14.965366|S|1|372.83|0|1
C|CHTR|20240729|10:06:42.344705|S|4|372.69|0|4
C|CHTR|20240729|10:06:42.344786|S|96|372.69|0|96
C|CHTR|20240729|10:06:42.344863|S|126|372.62|0|126
C|CHTR|20240729|10:06:42.344883|S|25|372.62|0|25
C|CHTR|20240729|10:06:42.344902|S|4|372.62|0|4
C|CHTR|20240729|10:08:43.056087|S|50|375.22|0|50
C|CHTR|20240729|10:10:50.465179|S|5|374.99|0|5
C|CHTR|20240729|10:14:46.408571|S|10|375.28|0|10
C|CHTR|20240729|10:19:35.894855|S|24|373.19|0|24
C|CHTR|20240729|10:19:35.894855|S|24|373.23|0|24
C|CHTR|20240729|10:31:46.288510|S|50|373.85|0|50
C|CHTR|20240729|10:31:46.288510|S|50|373.81|0|50
C|CHTR|20240729|10:52:39.433501|S|50|375.81|0|50
C|CHTR|20240729|10:52:39.433501|S|50|375.81|0|50
C|CHTR|20240729|10:56:47.422283|S|24|376.26|0|24
C|CHTR|20240729|10:56:47.422283|S|50|376.32|0|50
C|CHTR|20240729|11:04:51.117140|S|8|377|0|8
C|CHTR|20240729|11:06:28.721965|S|16|376.97|0|16
C|CHTR|20240729|11:06:28.721965|S|24|377.05|0|24
C|CHTR|20240729|11:12:47.844672|S|50|378.02|0|50
C|CHTR|20240729|11:18:16.125270|S|2|378.11|0|2
C|CHTR|20240729|11:23:31.063779|S|22|378.03|0|22
C|CHTR|20240729|11:23:31.063779|S|9|377.99|0|9
C|CHTR|20240729|11:26:49.712136|S|10|378.04|0|10
C|CHTR|20240729|11:26:49.712136|S|15|378.09|0|15
C|CHTR|20240729|11:51:07.107165|S|24|379.77|0|24
C|CHTR|20240729|12:29:57.499194|S|50|380.38|0|50
C|CHTR|20240729|12:30:50.236518|S|34|380.58|0|34
C|CHTR|20240729|12:30:50.367891|S|5|380.35|0|5
C|CHTR|20240729|12:36:22.128608|S|159|379.81|0|159
C|CHTR|20240729|12:41:04.637354|S|34|380.39|0|34
C|CHTR|20240729|12:47:22.161773|S|5|380.43|0|5
C|CHTR|20240729|12:47:22.161998|S|2|380.38|0|2
C|CHTR|20240729|12:47:22.162059|S|3|380.38|0|3
C|CHTR|20240729|13:16:15.630764|S|10|378.42|0|10
C|CHTR|20240729|13:19:52.033045|S|5|378.25|0|5
C|CHTR|20240729|13:19:52.033333|S|5|378.25|0|5
C|CHTR|20240729|13:19:52.033348|S|10|378.25|0|10
C|CHTR|20240729|13:19:52.033384|S|1|378.24|0|1
C|CHTR|20240729|13:19:52.033476|S|4|378.24|0|4
C|CHTR|20240729|13:41:07.456564|S|5|378.15|0|5
C|CHTR|20240729|13:41:07.456721|S|5|378.1|0|5
C|CHTR|20240729|14:00:40.268926|S|3|378.1|0|3
C|CHTR|20240729|14:05:57.717898|S|47|378.01|0|47
C|CHTR|20240729|14:05:57.717898|S|2|378.01|0|2
C|CHTR|20240729|14:11:05.284443|S|2|377.78|0|2
C|CHTR|20240729|14:29:27.348833|S|24|379.18|0|24
C|CHTR|20240729|14:30:35.238972|S|5|379.34|0|5
C|CHTR|20240729|14:30:35.238975|S|69|379.34|0|69
C|CHTR|20240729|14:30:35.238976|S|5|379.31|0|5
C|CHTR|20240729|14:42:43.235775|S|50|378.83|0|50
C|CHTR|20240729|14:50:24.089708|S|5|378.56|0|5
C|CHTR|20240729|15:33:44.052147|S|50|379.84|0|50
C|CHTR|20240729|15:36:53.909036|S|24|380.81|0|24
C|CHTR|20240729|15:36:53.909037|S|12|380.85|0|12
C|CHTR|20240729|15:38:00.312797|S|1|380.97|0|1
C|CHTR|20240729|15:39:37.883012|S|126|380.43|0|126
C|CHTR|20240729|15:48:13.013283|S|24|381.58|0|24
C|CHTR|20240729|15:56:23.398019|S|10|378.45|0|10
C|CHTR|20240729|15:56:25.542122|S|10|378.58|0|10
C|CHTR|20240729|15:57:38.678814|S|100|378|0|100
C|CHTR|20240729|15:57:38.679366|S|42|378.05|0|42
C|CHTR|20240729|15:57:38.679392|S|58|378.05|0|58
C|CHTR|20240729|15:57:49.711464|S|50|378|0|50
C|CHTR|20240729|15:57:52.821927|S|19|378|0|19
C|CHTR|20240729|15:57:55.065944|S|100|378.01|0|100
C|CHTR|20240729|15:57:59.027567|S|100|378.01|0|100
C|CHTR|20240729|15:57:59.028223|S|21|378.01|0|21
C|CHTR|20240729|15:57:59.028236|S|9|378.01|0|9
C|CHTR|20240729|15:57:59.028301|S|58|378.01|0|58
C|CHTR|20240729|15:57:59.028367|S|12|378.01|0|12
C|CHTR|20240729|15:58:18.157920|S|125|377.94|0|125
C|CHTR|20240729|15:58:18.157920|S|24|377.92|0|24
C|CHTR|20240729|15:59:00.058000|S|100|377.57|0|100
C|CHTR|20240729|15:59:01.010229|S|50|377.64|0|50
C|CHTR|20240729|15:59:01.010229|S|50|377.62|0|50
C|CHTR|20240729|15:59:06.399317|S|21|378|0|21
C|CHTR|20240729|15:59:06.468548|S|21|378|0|21
C|CHTR|20240729|15:59:06.468635|S|9|378|0|9
C|CHTR|20240729|15:59:06.468653|S|49|378|0|49
C|CHTR|20240729|15:59:06.593156|S|50|377.97|0|50
C|CHTR|20240729|15:59:07.364893|S|100|378|0|100
C|CHTR|20240729|15:59:36.685169|S|100|378|0|100
C|CHTR|20240729|15:59:38.615277|S|100|378|0|100
C|CHTR|20240729|15:59:47.498015|S|24|377.76|0|24
C|CHTR|20240729|15:59:47.498015|S|1|377.76|0|1
C|CHTR|20240729|15:59:48.093523|S|50|377.64|0|50
C|CHTR|20240729|15:59:48.093523|S|50|377.64|0|50
C|CHTR|20240729|15:59:50.105740|S|10|377.63|0|10
C|CHTR|20240729|15:59:50.150795|S|2|377.63|0|2
C|CHTR|20240729|15:59:50.645901|S|5|377.63|0|5
C|CHTR|20240729|15:59:56.884564|S|1|377.45|0|1
C|CHTR|20240729|15:59:57.067963|S|2|377.45|0|2
C|CHUY|20240729|10:39:35.394267|S|74|37.11|0|74
C|CHUY|20240729|13:57:04.369776|S|10|37.1|0|10
C|CHUY|20240729|15:55:19.173578|S|100|37.08|0|100
C|CHUY|20240729|15:58:45.848281|S|72|37.08|0|72
C|CHUY|20240729|15:59:48.114400|S|74|37.08|0|74
C|CHUY|20240729|15:59:50.001232|S|24|37.08|0|24
C|CHUY|20240729|15:59:51.908927|S|2|37.08|0|2
C|CHUY|20240729|15:59:51.908927|S|28|37.08|0|28
C|CHW|20240729|10:00:46.039206|S|100|6.84|0|100
C|CHW|20240729|10:07:41.370557|S|35|6.84|0|35
C|CHWY|20240729|09:31:53.203635|S|8|24.98|0|8
C|CHWY|20240729|10:12:27.471870|S|33|24.6|0|33
C|CHWY|20240729|10:15:39.974213|S|3|24.6|0|3
C|CHWY|20240729|10:39:04.008074|S|1|24.47|0|1
C|CHWY|20240729|10:41:56.859918|S|100|24.36|0|100
C|CHWY|20240729|10:41:56.931707|S|100|24.34|0|100
C|CHWY|20240729|10:43:16.283574|S|33|24.32|0|33
C|CHWY|20240729|10:54:26.124735|S|100|24.25|0|100
C|CHWY|20240729|11:02:17.575052|S|2|24.17|0|2
C|CHWY|20240729|11:36:15.473583|S|14|24|0|14
C|CHWY|20240729|11:36:15.473610|S|3|24|0|3
C|CHWY|20240729|11:36:15.473916|S|150|24|0|150
C|CHWY|20240729|11:36:15.473974|S|150|24|0|150
C|CHWY|20240729|11:36:15.474015|S|1|24|0|1
C|CHWY|20240729|12:05:52.340342|S|100|24.15|0|100
C|CHWY|20240729|12:07:02.159852|S|1|24.14|0|1
C|CHWY|20240729|12:28:09.287338|S|12|24.125|0|12
C|CHWY|20240729|12:46:59.537791|S|1|24.17|0|1
C|CHWY|20240729|13:02:46.348969|S|100|24.08|0|100
C|CHWY|20240729|13:19:10.562877|S|1|24.16|0|1
C|CHWY|20240729|13:19:28.979510|S|3|24.16|0|3
C|CHWY|20240729|13:19:28.979510|S|5|24.16|0|5
C|CHWY|20240729|13:36:22.052142|S|100|24.17|0|100
C|CHWY|20240729|14:03:55.634678|S|100|24.2|0|100
C|CHWY|20240729|14:04:19.035832|S|100|24.19|0|100
C|CHWY|20240729|14:05:00.260435|S|4|24.19|0|4
C|CHWY|20240729|14:05:00.260499|S|150|24.19|0|150
C|CHWY|20240729|14:05:00.260579|S|46|24.19|0|46
C|CHWY|20240729|14:09:36.981991|S|1|24.41|0|1
C|CHWY|20240729|14:11:32.801975|S|100|24.415|0|100
C|CHWY|20240729|14:16:19.057518|S|100|24.445|0|100
C|CHWY|20240729|14:42:08.780721|S|1|24.32|0|1
C|CHWY|20240729|14:45:12.028876|S|1|24.4|0|1
C|CHWY|20240729|15:07:06.887887|S|9|24.18|0|9
C|CHWY|20240729|15:30:14.540128|S|100|24.15|0|100
C|CHWY|20240729|15:44:45.859351|S|100|24.19|0|100
C|CHWY|20240729|15:44:45.859351|S|1|24.19|0|1
C|CHWY|20240729|15:46:09.652135|S|1|24.14|0|1
C|CHWY|20240729|15:52:30.736645|S|50|24.19|0|50
C|CHWY|20240729|15:52:30.736645|S|100|24.19|0|100
C|CHWY|20240729|15:54:11.959690|S|100|24.22|0|100
C|CHWY|20240729|15:54:11.959691|S|50|24.22|0|50
C|CHWY|20240729|15:54:11.959843|S|9|24.22|0|9
C|CHWY|20240729|15:54:11.959860|S|41|24.22|0|41
C|CHWY|20240729|15:54:11.959861|S|100|24.22|0|100
C|CHWY|20240729|15:55:29.824332|S|32|24.29|0|32
C|CHWY|20240729|15:55:29.824437|S|100|24.29|0|100
C|CHWY|20240729|15:55:29.839989|S|22|24.28|0|22
C|CHWY|20240729|15:56:54.994501|S|200|24.37|0|200
C|CHWY|20240729|15:56:54.994501|S|16|24.37|0|16
C|CHWY|20240729|15:57:08.271879|S|2|24.36|0|2
C|CHWY|20240729|15:57:08.274811|S|100|24.36|0|100
C|CHX|20240729|09:48:01.336131|S|100|34.285|0|100
C|CHX|20240729|15:30:47.820243|S|1|33.85|0|1
C|CHX|20240729|15:44:16.779011|S|1|33.85|0|1
C|CHX|20240729|15:45:13.560325|S|100|33.89|0|100
C|CHX|20240729|15:46:20.292633|S|100|33.92|0|100
C|CHX|20240729|15:55:03.712927|S|6|33.97|0|6
C|CHX|20240729|15:57:22.785677|S|100|33.94|0|100
C|CHX|20240729|15:57:51.975006|S|100|33.94|0|100
C|CHX|20240729|15:57:52.004639|S|100|33.94|0|100
C|CHX|20240729|15:58:21.056431|S|100|33.93|0|100
C|CHX|20240729|15:58:24.443799|S|6|33.93|0|6
C|CHX|20240729|15:58:54.492516|S|96|33.92|0|96
C|CHX|20240729|15:58:54.534725|S|100|33.92|0|100
C|CHX|20240729|15:59:09.102805|S|100|33.91|0|100
C|CHX|20240729|15:59:26.225733|S|91|33.91|0|91
C|CHX|20240729|15:59:51.233436|S|67|33.91|0|67
C|CHX|20240729|15:59:51.787724|S|100|33.91|0|100
C|CI|20240729|10:00:00.499044|S|19|345.97|0|19
C|CI|20240729|10:38:51.076457|S|3|347.72|0|3
C|CI|20240729|12:00:26.156276|S|1|348.02|0|1
C|CI|20240729|12:22:11.610572|S|24|347.88|0|24
C|CI|20240729|13:14:19.419240|S|1|347.75|0|1
C|CI|20240729|13:27:43.098081|S|1|348.32|0|1
C|CI|20240729|13:59:10.062360|S|100|347.95|0|100
C|CI|20240729|15:29:43.078571|S|24|347.54|0|24
C|CI|20240729|15:47:22.140283|S|24|347.3|0|24
C|CI|20240729|15:47:22.140283|S|24|347.34|0|24
C|CI|20240729|15:49:06.705889|S|22|347.3|0|22
C|CI|20240729|15:50:10.129424|S|24|347.33|0|24
C|CI|20240729|15:57:29.049110|S|21|346.33|0|21
C|CI|20240729|15:58:53.470856|S|100|346.4|0|100
C|CI|20240729|15:58:53.470856|S|18|346.42|0|18
C|CI|20240729|15:59:56.452163|S|4|346.58|0|4
C|CIB|20240729|12:05:42.984135|S|10|32.6|0|10
C|CIB|20240729|13:17:59.801384|S|8|32.4|0|8
C|CIB|20240729|13:18:21.670290|S|42|32.4|0|42
C|CIBR|20240729|09:43:43.985395|S|100|55.7|0|100
C|CIBR|20240729|09:48:01.044860|S|100|55.71|0|100
C|CIBR|20240729|10:33:10.791408|S|56|55.62|0|56
C|CIBR|20240729|10:38:46.487101|S|100|55.68|0|100
C|CIBR|20240729|12:57:41.052214|S|225|55.79|0|225
C|CIEN|20240729|10:17:07.934240|S|50|50.43|0|50
C|CIEN|20240729|10:17:07.934317|S|150|50.43|0|150
C|CIEN|20240729|11:48:27.646999|S|4|50.44|0|4
C|CIEN|20240729|12:21:31.992454|S|32|50.58|0|32
C|CIEN|20240729|12:31:22.188718|S|10|50.54|0|10
C|CIEN|20240729|13:30:33.773263|S|1|50.12|0|1
C|CIEN|20240729|13:30:33.773263|S|99|50.11|0|99
C|CIEN|20240729|13:30:33.773281|S|1|50.11|0|1
C|CIEN|20240729|15:08:40.348393|S|9|50.18|0|9
C|CIEN|20240729|15:32:21.091527|S|1|50.21|0|1
C|CIEN|20240729|15:56:02.535675|S|8|50.12|0|8
C|CIEN|20240729|15:56:04.076179|S|12|50.12|0|12
C|CIEN|20240729|15:56:04.150437|S|11|50.12|0|11
C|CIEN|20240729|15:56:04.816233|S|69|50.12|0|69
C|CIFR|20240729|09:37:47.738200|S|85|6.08|0|85
C|CIFR|20240729|09:37:47.738235|S|14|6.08|0|14
C|CIFR|20240729|09:37:47.738280|S|400|6.08|0|400
C|CIFR|20240729|09:42:22.378626|S|3|6.15|0|3
C|CIFR|20240729|10:04:13.917673|S|100|5.91|0|100
C|CIFR|20240729|10:04:16.375404|S|100|5.92|0|100
C|CIFR|20240729|10:09:20.717691|S|300|5.77|0|300
C|CIFR|20240729|10:09:33.791080|S|100|5.78|0|100
C|CIFR|20240729|10:09:39.994909|S|100|5.78|0|100
C|CIFR|20240729|10:16:35.580611|S|100|5.73|0|100
C|CIFR|20240729|10:19:09.286878|S|100|5.72|0|100
C|CIFR|20240729|10:20:54.175750|S|100|5.72|0|100
C|CIFR|20240729|10:21:04.653378|S|100|5.72|0|100
C|CIFR|20240729|10:21:04.653795|S|100|5.72|0|100
C|CIFR|20240729|10:22:21.623251|S|100|5.75|0|100
C|CIFR|20240729|10:22:29.831015|S|30|5.74|0|30
C|CIFR|20240729|10:22:29.831134|S|36|5.74|0|36
C|CIFR|20240729|10:22:29.831291|S|34|5.74|0|34
C|CIFR|20240729|10:22:30.481013|S|30|5.74|0|30
C|CIFR|20240729|10:24:08.669574|S|100|5.72|0|100
C|CIFR|20240729|10:24:47.116204|S|100|5.74|0|100
C|CIFR|20240729|10:24:52.468155|S|70|5.73|0|70
C|CIFR|20240729|10:25:00.632683|S|100|5.75|0|100
C|CIFR|20240729|10:25:09.422714|S|96|5.76|0|96
C|CIFR|20240729|10:25:39.674378|S|100|5.735|0|100
C|CIFR|20240729|10:26:16.654801|S|56|5.73|0|56
C|CIFR|20240729|10:26:54.994519|S|94|5.72|0|94
C|CIFR|20240729|10:31:26.588524|S|78|5.7|0|78
C|CIFR|20240729|10:33:05.476975|S|30|5.68|0|30
C|CIFR|20240729|10:33:26.831839|S|92|5.67|0|92
C|CIFR|20240729|10:33:54.791182|S|6|5.65|0|6
C|CIFR|20240729|10:33:54.791182|S|3|5.65|0|3
C|CIFR|20240729|10:37:08.215844|S|7|5.65|0|7
C|CIFR|20240729|10:37:31.795079|S|100|5.64|0|100
C|CIFR|20240729|10:37:42.579791|S|95|5.65|0|95
C|CIFR|20240729|10:38:27.720565|S|48|5.65|0|48
C|CIFR|20240729|10:38:30.126803|S|80|5.65|0|80
C|CIFR|20240729|10:38:56.387325|S|14|5.67|0|14
C|CIFR|20240729|10:39:10.282552|S|100|5.68|0|100
C|CIFR|20240729|10:39:11.727944|S|50|5.68|0|50
C|CIFR|20240729|10:41:25.976851|S|100|5.67|0|100
C|CIFR|20240729|10:42:55.459676|S|100|5.68|0|100
C|CIFR|20240729|10:43:19.218757|S|30|5.68|0|30
C|CIFR|20240729|10:45:49.366084|S|75|5.67|0|75
C|CIFR|20240729|10:45:54.608738|S|6|5.65|0|6
C|CIFR|20240729|10:46:36.539377|S|100|5.68|0|100
C|CIFR|20240729|10:49:10.962058|S|6|5.63|0|6
C|CIFR|20240729|10:49:43.647568|S|8|5.62|0|8
C|CIFR|20240729|10:50:59.888930|S|100|5.62|0|100
C|CIFR|20240729|10:51:16.114931|S|100|5.62|0|100
C|CIFR|20240729|10:53:22.395325|S|48|5.61|0|48
C|CIFR|20240729|10:53:22.395325|S|18|5.61|0|18
C|CIFR|20240729|10:54:16.551274|S|97|5.59|0|97
C|CIFR|20240729|10:54:23.569135|S|100|5.6|0|100
C|CIFR|20240729|10:57:02.794114|S|7|5.6|0|7
C|CIFR|20240729|10:57:03.551421|S|7|5.6|0|7
C|CIFR|20240729|10:57:03.551756|S|7|5.6|0|7
C|CIFR|20240729|10:57:03.551917|S|6|5.6|0|6
C|CIFR|20240729|10:57:55.037670|S|14|5.63|0|14
C|CIFR|20240729|10:57:55.038059|S|85|5.63|0|85
C|CIFR|20240729|10:58:26.571589|S|100|5.63|0|100
C|CIFR|20240729|10:58:35.740728|S|10|5.63|0|10
C|CIFR|20240729|10:59:45.017158|S|6|5.62|0|6
C|CIFR|20240729|11:00:24.337631|S|100|5.59|0|100
C|CIFR|20240729|11:02:21.104822|S|100|5.59|0|100
C|CIFR|20240729|11:03:28.624397|S|100|5.595|0|100
C|CIFR|20240729|11:07:01.552077|S|7|5.59|0|7
C|CIFR|20240729|11:07:04.459767|S|7|5.59|0|7
C|CIFR|20240729|11:07:57.486063|S|7|5.6|0|7
C|CIFR|20240729|11:09:15.541135|S|5|5.58|0|5
C|CIFR|20240729|11:09:47.426186|S|6|5.57|0|6
C|CIFR|20240729|11:10:01.883871|S|100|5.59|0|100
C|CIFR|20240729|11:13:32.466036|S|6|5.55|0|6
C|CIFR|20240729|11:13:35.177945|S|100|5.56|0|100
C|CIFR|20240729|11:13:59.996984|S|100|5.58|0|100
C|CIFR|20240729|11:13:59.997443|S|30|5.58|0|30
C|CIFR|20240729|11:16:53.626697|S|100|5.59|0|100
C|CIFR|20240729|11:19:17.620663|S|6|5.59|0|6
C|CIFR|20240729|11:19:41.936280|S|65|5.59|0|65
C|CIFR|20240729|11:25:58.938327|S|65|5.62|0|65
C|CIFR|20240729|11:33:04.251192|S|75|5.61|0|75
C|CIFR|20240729|11:36:30.747945|S|10|5.59|0|10
C|CIFR|20240729|11:43:35.682441|S|100|5.65|0|100
C|CIFR|20240729|11:44:03.720336|S|17|5.63|0|17
C|CIFR|20240729|11:54:13.213924|S|18|5.62|0|18
C|CIFR|20240729|11:57:48.224549|S|7|5.64|0|7
C|CIFR|20240729|11:57:48.224549|S|93|5.64|0|93
C|CIFR|20240729|11:59:12.971894|S|24|5.64|0|24
C|CIFR|20240729|11:59:22.913384|S|75|5.64|0|75
C|CIFR|20240729|12:00:42.843572|S|57|5.64|0|57
C|CIFR|20240729|12:13:24.639555|S|69|5.59|0|69
C|CIFR|20240729|12:14:15.550342|S|100|5.62|0|100
C|CIFR|20240729|12:20:26.324320|S|100|5.59|0|100
C|CIFR|20240729|12:27:04.528451|S|5|5.57|0|5
C|CIFR|20240729|12:30:32.972918|S|12|5.55|0|12
C|CIFR|20240729|12:32:50.771093|S|7|5.55|0|7
C|CIFR|20240729|12:32:54.989305|S|75|5.55|0|75
C|CIFR|20240729|12:34:07.064994|S|100|5.56|0|100
C|CIFR|20240729|12:34:37.364174|S|100|5.57|0|100
C|CIFR|20240729|12:37:14.585885|S|60|5.565|0|60
C|CIFR|20240729|12:37:57.047647|S|7|5.57|0|7
C|CIFR|20240729|12:40:07.519677|S|75|5.59|0|75
C|CIFR|20240729|12:40:18.255255|S|10|5.59|0|10
C|CIFR|20240729|12:41:50.859215|S|200|5.6|0|200
C|CIFR|20240729|12:43:33.159992|S|1|5.59|0|1
C|CIFR|20240729|12:47:05.120265|S|10|5.6|0|10
C|CIFR|20240729|12:53:24.557359|S|68|5.57|0|68
C|CIFR|20240729|13:00:31.638392|S|5|5.54|0|5
C|CIFR|20240729|13:04:04.409738|S|100|5.55|0|100
C|CIFR|20240729|13:06:12.100069|S|7|5.56|0|7
C|CIFR|20240729|13:06:12.100243|S|7|5.56|0|7
C|CIFR|20240729|13:10:48.976198|S|34|5.58|0|34
C|CIFR|20240729|13:16:02.628097|S|200|5.56|0|200
C|CIFR|20240729|13:16:27.086130|S|111|5.54|0|111
C|CIFR|20240729|13:20:07.139728|S|100|5.54|0|100
C|CIFR|20240729|13:20:43.155069|S|40|5.52|0|40
C|CIFR|20240729|13:20:43.155069|S|60|5.52|0|60
C|CIFR|20240729|13:27:30.689455|S|200|5.51|0|200
C|CIFR|20240729|13:30:42.607403|S|100|5.46|0|100
C|CIFR|20240729|13:31:27.458708|S|100|5.47|0|100
C|CIFR|20240729|13:33:04.377336|S|195|5.48|0|195
C|CIFR|20240729|13:33:07.941464|S|7|5.49|0|7
C|CIFR|20240729|13:38:37.136974|S|176|5.52|0|176
C|CIFR|20240729|13:38:37.136993|S|24|5.52|0|24
C|CIFR|20240729|13:42:50.267627|S|100|5.53|0|100
C|CIFR|20240729|13:47:49.648560|S|100|5.52|0|100
C|CIFR|20240729|13:49:01.567096|S|83|5.54|0|83
C|CIFR|20240729|13:50:13.927836|S|100|5.54|0|100
C|CIFR|20240729|13:50:21.653045|S|99|5.54|0|99
C|CIFR|20240729|13:53:45.552236|S|75|5.59|0|75
C|CIFR|20240729|13:53:45.552236|S|25|5.59|0|25
C|CIFR|20240729|13:57:28.284889|S|100|5.575|0|100
C|CIFR|20240729|13:59:30.948827|S|8|5.57|0|8
C|CIFR|20240729|14:00:40.362206|S|100|5.55|0|100
C|CIFR|20240729|14:00:42.903649|S|100|5.54|0|100
C|CIFR|20240729|14:06:29.521360|S|100|5.59|0|100
C|CIFR|20240729|14:10:48.019641|S|100|5.56|0|100
C|CIFR|20240729|14:13:55.787501|S|75|5.56|0|75
C|CIFR|20240729|14:15:18.026209|S|100|5.57|0|100
C|CIFR|20240729|14:15:43.211814|S|100|5.56|0|100
C|CIFR|20240729|14:15:58.103918|S|100|5.55|0|100
C|CIFR|20240729|14:19:23.894723|S|1|5.59|0|1
C|CIFR|20240729|14:23:21.754600|S|4|5.57|0|4
C|CIFR|20240729|14:46:44.845771|S|5|5.56|0|5
C|CIFR|20240729|14:46:50.546289|S|8|5.55|0|8
C|CIFR|20240729|14:48:03.304043|S|100|5.54|0|100
C|CIFR|20240729|14:49:09.492724|S|100|5.53|0|100
C|CIFR|20240729|14:50:40.421117|S|100|5.54|0|100
C|CIFR|20240729|14:53:31.012996|S|100|5.54|0|100
C|CIFR|20240729|14:57:40.023764|S|100|5.555|0|100
C|CIFR|20240729|14:59:00.327754|S|100|5.55|0|100
C|CIFR|20240729|15:00:02.154831|S|100|5.54|0|100
C|CIFR|20240729|15:00:02.157737|S|100|5.54|0|100
C|CIFR|20240729|15:03:00.653988|S|48|5.56|0|48
C|CIFR|20240729|15:03:02.896678|S|100|5.55|0|100
C|CIFR|20240729|15:04:41.975026|S|100|5.57|0|100
C|CIFR|20240729|15:04:47.324957|S|500|5.56|0|500
C|CIFR|20240729|15:07:09.060670|S|100|5.58|0|100
C|CIFR|20240729|15:07:09.060671|S|10|5.58|0|10
C|CIFR|20240729|15:07:58.606571|S|81|5.57|0|81
C|CIFR|20240729|15:08:01.165254|S|19|5.57|0|19
C|CIFR|20240729|15:08:01.165255|S|6|5.57|0|6
C|CIFR|20240729|15:08:04.648110|S|25|5.57|0|25
C|CIFR|20240729|15:08:04.648110|S|75|5.57|0|75
C|CIFR|20240729|15:08:10.334403|S|94|5.57|0|94
C|CIFR|20240729|15:09:22.204650|S|3|5.56|0|3
C|CIFR|20240729|15:17:36.514345|S|6|5.55|0|6
C|CIFR|20240729|15:22:48.321399|S|100|5.57|0|100
C|CIFR|20240729|15:23:05.590289|S|87|5.57|0|87
C|CIFR|20240729|15:23:38.073304|S|7|5.58|0|7
C|CIFR|20240729|15:25:26.116019|S|100|5.58|0|100
C|CIFR|20240729|15:29:41.123179|S|100|5.61|0|100
C|CIFR|20240729|15:30:29.043915|S|100|5.6|0|100
C|CIFR|20240729|15:30:29.397808|S|100|5.6|0|100
C|CIFR|20240729|15:30:33.036864|S|100|5.6|0|100
C|CIFR|20240729|15:31:36.200715|S|88|5.6|0|88
C|CIFR|20240729|15:35:15.969624|S|100|5.63|0|100
C|CIFR|20240729|15:35:19.173076|S|1|5.62|0|1
C|CIFR|20240729|15:41:31.545753|S|100|5.61|0|100
C|CIFR|20240729|15:41:44.551722|S|25|5.62|0|25
C|CIFR|20240729|15:46:27.932439|S|6|5.62|0|6
C|CIFR|20240729|15:46:27.932440|S|3|5.62|0|3
C|CIFR|20240729|15:46:45.173429|S|200|5.61|0|200
C|CIFR|20240729|15:46:52.279497|S|100|5.61|0|100
C|CIFR|20240729|15:47:41.337987|S|9|5.62|0|9
C|CIFR|20240729|15:47:42.538492|S|10|5.62|0|10
C|CIFR|20240729|15:48:02.192714|S|55|5.61|0|55
C|CIFR|20240729|15:48:22.226458|S|35|5.61|0|35
C|CIFR|20240729|15:48:27.618615|S|100|5.6|0|100
C|CIFR|20240729|15:53:16.727118|S|180|5.61|0|180
C|CIFR|20240729|15:54:30.676856|S|192|5.6|0|192
C|CIFR|20240729|15:55:09.906826|S|100|5.58|0|100
C|CIFR|20240729|15:58:04.063915|S|17|5.58|0|17
C|CIFR|20240729|15:58:28.038768|S|8|5.585|0|8
C|CIFR|20240729|15:58:37.619716|S|100|5.58|0|100
C|CIFR|20240729|15:58:42.772178|S|6|5.57|0|6
C|CIFR|20240729|15:59:28.650221|S|79|5.58|0|79
C|CIFR|20240729|15:59:37.631295|S|100|5.58|0|100
C|CIFR|20240729|15:59:43.276519|S|60|5.57|0|60
C|CIFR|20240729|15:59:48.201971|S|80|5.58|0|80
C|CIFR|20240729|15:59:49.310475|S|62|5.58|0|62
C|CIFR|20240729|15:59:49.311190|S|14|5.58|0|14
C|CIFR|20240729|15:59:50.264001|S|6|5.58|0|6
C|CIFR|20240729|15:59:51.009118|S|9|5.58|0|9
C|CIFR|20240729|15:59:51.215945|S|27|5.57|0|27
C|CIFR|20240729|15:59:51.667250|S|21|5.57|0|21
C|CIFR|20240729|15:59:51.667250|S|2|5.57|0|2
C|CIG|20240729|10:18:25.924766|S|23|1.89|0|23
C|CIG|20240729|10:18:25.924838|S|74|1.89|0|74
C|CIG|20240729|10:28:32.195273|S|24|1.89|0|24
C|CIG|20240729|10:28:32.195591|S|73|1.89|0|73
C|CIG|20240729|11:02:01.002550|S|400|1.88|0|400
C|CIG|20240729|11:05:09.108835|S|91|1.88|0|91
C|CIG|20240729|14:50:41.087220|S|2600|1.905|0|2600
C|CIG|20240729|14:53:32.927876|S|24|1.905|0|24
C|CIG|20240729|14:53:32.928308|S|74|1.905|0|74
C|CIG|20240729|15:35:40.332745|S|100|1.92|0|100
C|CIG|20240729|15:36:09.246597|S|100|1.92|0|100
C|CIG|20240729|15:36:10.057235|S|100|1.92|0|100
C|CIG|20240729|15:36:20.184327|S|100|1.92|0|100
C|CIG|20240729|15:36:35.282283|S|100|1.92|0|100
C|CIG|20240729|15:41:09.766360|S|100|1.92|0|100
C|CIG|20240729|15:53:16.509901|S|1|1.92|0|1
C|CIG|20240729|15:53:16.509901|S|400|1.92|0|400
C|CIG|20240729|15:53:16.509901|S|1|1.92|0|1
C|CIG|20240729|15:55:25.592504|S|47|1.93|0|47
C|CIG|20240729|15:55:25.593385|S|100|1.93|0|100
C|CIG|20240729|15:55:25.916237|S|3850|1.93|0|3850
C|CIG|20240729|15:55:25.916682|S|229|1.93|0|229
C|CIG|20240729|15:55:26.297740|S|257|1.93|0|257
C|CIG|20240729|15:55:31.397100|S|2314|1.93|0|2314
C|CIG|20240729|15:55:34.261721|S|26|1.93|0|26
C|CIG|20240729|15:55:37.296431|S|12|1.93|0|12
C|CIG|20240729|15:55:37.296528|S|22|1.93|0|22
C|CIG|20240729|15:55:37.959228|S|6|1.93|0|6
C|CIG|20240729|15:55:38.396977|S|10|1.93|0|10
C|CIG|20240729|15:55:38.397072|S|6|1.93|0|6
C|CIG|20240729|15:55:41.321032|S|644|1.93|0|644
C|CIG|20240729|15:55:41.442415|S|324|1.93|0|324
C|CIG|20240729|15:55:41.442415|S|1876|1.93|0|1876
C|CIG|20240729|15:57:52.916960|S|2600|1.94|0|2600
C|CIG|20240729|15:58:05.223432|S|2788|1.93|0|2788
C|CIG|20240729|15:58:05.223432|S|3078|1.93|0|3078
C|CIG|20240729|15:58:05.223432|S|1212|1.93|0|1212
C|CIG|20240729|15:59:29.622729|S|74|1.94|0|74
C|CIG|20240729|15:59:29.622770|S|147|1.94|0|147
C|CIG|20240729|15:59:29.624109|S|147|1.94|0|147
C|CIG|20240729|15:59:29.637709|S|74|1.94|0|74
C|CIG|20240729|15:59:29.732919|S|74|1.94|0|74
C|CIG|20240729|15:59:55.081188|S|2|1.93|0|2
C|CIG|20240729|15:59:55.100955|S|4|1.92|0|4
C|CIGI|20240729|12:46:18.140396|S|25|138.6|0|25
C|CIGI|20240729|12:46:18.140408|S|25|138.6|0|25
C|CIGI|20240729|12:52:09.334826|S|48|137.94|0|48
C|CIGI|20240729|15:01:49.189254|S|100|137.14|0|100
C|CIGI|20240729|15:42:22.381921|S|100|137.57|0|100
C|CIGI|20240729|15:45:09.085048|S|100|137.6|0|100
C|CIGI|20240729|15:46:21.479028|S|45|137.575|0|45
C|CIGI|20240729|15:46:21.479574|S|4|137.575|0|4
C|CIGI|20240729|15:47:38.390499|S|100|137.5|0|100
C|CIGI|20240729|15:48:37.769915|S|100|137.37|0|100
C|CIGI|20240729|15:55:24.324345|S|3|137.22|0|3
C|CIGI|20240729|15:55:38.966656|S|53|137.24|0|53
C|CIGI|20240729|15:55:38.966656|S|47|137.25|0|47
C|CIM|20240729|10:34:44.084778|S|100|15.095|0|100
C|CIM|20240729|10:48:06.332569|S|100|15.08|0|100
C|CIM|20240729|10:59:32.305321|S|200|15.06|0|200
C|CIM|20240729|10:59:52.960470|S|100|15.065|0|100
C|CIM|20240729|10:59:53.840528|S|300|15.065|0|300
C|CIM|20240729|11:34:47.201829|S|100|15.045|0|100
C|CIM|20240729|11:35:13.837396|S|100|15.045|0|100
C|CIM|20240729|11:37:38.780866|S|300|15.045|0|300
C|CIM|20240729|11:42:01.250895|S|286|15.035|0|286
C|CIM|20240729|12:23:22.239048|S|100|15.035|0|100
C|CIM|20240729|12:24:16.227704|S|125|15.035|0|125
C|CIM|20240729|12:25:54.846133|S|200|15.025|0|200
C|CIM|20240729|12:27:00.711989|S|100|15.035|0|100
C|CIM|20240729|13:20:40.911304|S|100|15.005|0|100
C|CIM|20240729|15:56:19.575523|S|1|14.925|0|1
C|CIM|20240729|15:58:23.012041|S|2|14.92|0|2
C|CIM|20240729|15:59:40.619205|S|100|14.895|0|100
C|CIM PRA|20240729|12:05:42.971761|S|100|22.5|0|100
C|CINF|20240729|09:37:18.782244|S|50|125.13|0|50
C|CINF|20240729|09:37:18.782244|S|50|125.12|0|50
C|CINF|20240729|09:37:18.782261|S|50|125.13|0|50
C|CINF|20240729|10:32:52.996597|S|2|125.25|0|2
C|CINF|20240729|11:30:36.053649|S|4|125.7|0|4
C|CINF|20240729|11:44:00.825891|S|47|125.66|0|47
C|CINF|20240729|12:00:20.081358|S|1|125.95|0|1
C|CINF|20240729|12:10:12.978658|S|1|126|0|1
C|CINF|20240729|12:42:57.398661|S|5|125.92|0|5
C|CINF|20240729|12:42:57.398661|S|5|125.92|0|5
C|CINF|20240729|12:42:57.398691|S|10|125.92|0|10
C|CINF|20240729|12:43:15.732373|S|1|125.83|0|1
C|CINF|20240729|13:24:32.987719|S|41|125.82|0|41
C|CINF|20240729|13:26:12.875260|S|79|125.8|0|79
C|CINF|20240729|13:26:12.875276|S|20|125.8|0|20
C|CINF|20240729|13:36:17.420415|S|1|125.71|0|1
C|CINF|20240729|13:36:46.566214|S|6|125.71|0|6
C|CINF|20240729|13:43:47.046868|S|17|125.68|0|17
C|CINF|20240729|13:51:21.546044|S|1|125.8|0|1
C|CINF|20240729|14:27:00.486481|S|24|126.34|0|24
C|CINF|20240729|14:27:00.486481|S|24|126.32|0|24
C|CINF|20240729|14:31:43.242862|S|1|126.28|0|1
C|CINF|20240729|14:38:35.360204|S|24|126.33|0|24
C|CINF|20240729|14:55:59.647011|S|22|126.36|0|22
C|CINF|20240729|14:57:43.550554|S|12|126.35|0|12
C|CINF|20240729|15:25:25.179914|S|37|126.52|0|37
C|CINF|20240729|15:48:41.371329|S|24|126.41|0|24
C|CINF|20240729|15:59:44.686974|S|39|126.48|0|39
C|CINF|20240729|15:59:45.116682|S|61|126.48|0|61
C|CION|20240729|15:28:20.407446|S|50|12.23|0|50
C|CIVI|20240729|13:55:07.370932|S|98|67.93|0|98
C|CIVI|20240729|13:55:07.370940|S|2|67.93|0|2
C|CIVI|20240729|14:13:07.078978|S|65|68.02|0|65
C|CIVI|20240729|14:23:07.927854|S|5|68.03|0|5
C|CIVI|20240729|14:23:07.927928|S|4|68.03|0|4
C|CIVI|20240729|14:23:07.928215|S|5|68.03|0|5
C|CIVI|20240729|14:23:07.928276|S|5|68.03|0|5
C|CIVI|20240729|14:23:13.332985|S|81|68.03|0|81
C|CIVI|20240729|14:55:55.431101|S|100|68|0|100
C|CIVI|20240729|15:36:30.519225|S|100|68.44|0|100
C|CIVI|20240729|15:36:34.026262|S|91|68.44|0|91
C|CIVI|20240729|15:36:34.026408|S|9|68.44|0|9
C|CIVI|20240729|15:37:00.244433|S|32|68.62|0|32
C|CIVI|20240729|15:46:38.187525|S|100|68.6|0|100
C|CIVI|20240729|15:47:05.547432|S|100|68.61|0|100
C|CIVI|20240729|15:50:11.543519|S|100|68.65|0|100
C|CIVI|20240729|15:57:13.984097|S|25|68.78|0|25
C|CIVI|20240729|15:57:32.988261|S|100|68.76|0|100
C|CIVI|20240729|15:59:16.782150|S|22|68.75|0|22
C|CIVI|20240729|15:59:47.745518|S|57|68.77|0|57
C|CIX|20240729|15:08:43.668892|S|2|25.09|0|2
C|CIX|20240729|15:16:20.740800|S|1|25.11|0|1
C|CIX|20240729|15:23:29.816441|S|1|25.15|0|1
C|CL|20240729|10:41:58.890237|S|75|100|0|75
C|CL|20240729|10:41:58.890246|S|50|100|0|50
C|CL|20240729|10:41:58.890246|S|25|100|0|25
C|CL|20240729|10:41:58.890337|S|50|100|0|50
C|CL|20240729|11:37:58.027516|S|7|100.55|0|7
C|CL|20240729|11:55:45.078814|S|27|100.69|0|27
C|CL|20240729|12:07:15.634909|S|64|100.48|0|64
C|CL|20240729|12:20:00.306157|S|9|100.49|0|9
C|CL|20240729|12:30:04.251155|S|14|100.56|0|14
C|CL|20240729|12:32:08.961680|S|4|100.59|0|4
C|CL|20240729|12:33:30.521659|S|25|100.56|0|25
C|CL|20240729|12:33:38.937434|S|217|100.56|0|217
C|CL|20240729|12:58:39.048930|S|3|100.51|0|3
C|CL|20240729|12:59:34.334086|S|3|100.53|0|3
C|CL|20240729|13:11:00.138695|S|2|100.37|0|2
C|CL|20240729|13:11:45.762630|S|2|100.36|0|2
C|CL|20240729|13:13:54.647944|S|100|100.42|0|100
C|CL|20240729|13:14:12.444958|S|2|100.42|0|2
C|CL|20240729|13:14:12.445296|S|75|100.42|0|75
C|CL|20240729|13:14:12.445401|S|75|100.42|0|75
C|CL|20240729|13:14:12.445631|S|8|100.42|0|8
C|CL|20240729|13:15:03.248937|S|9|100.43|0|9
C|CL|20240729|13:15:03.248950|S|51|100.43|0|51
C|CL|20240729|13:15:44.370357|S|100|100.51|0|100
C|CL|20240729|13:15:44.370370|S|16|100.51|0|16
C|CL|20240729|13:15:44.370370|S|100|100.51|0|100
C|CL|20240729|13:21:00.099140|S|3|100.57|0|3
C|CL|20240729|13:29:54.390248|S|10|100.6|0|10
C|CL|20240729|13:40:04.005688|S|75|100.66|0|75
C|CL|20240729|13:40:04.005700|S|25|100.66|0|25
C|CL|20240729|13:46:44.235531|S|3|100.67|0|3
C|CL|20240729|13:46:44.235531|S|10|100.67|0|10
C|CL|20240729|13:47:51.270078|S|5|100.66|0|5
C|CL|20240729|13:51:23.066876|S|3|100.66|0|3
C|CL|20240729|13:53:48.600756|S|1|100.7|0|1
C|CL|20240729|13:53:48.600756|S|9|100.7|0|9
C|CL|20240729|13:53:50.931622|S|100|100.7|0|100
C|CL|20240729|14:00:15.475536|S|1|100.78|0|1
C|CL|20240729|14:00:15.475581|S|3|100.78|0|3
C|CL|20240729|14:12:11.160919|S|78|100.72|0|78
C|CL|20240729|14:41:58.727864|S|100|101.34|0|100
C|CL|20240729|14:54:09.101359|S|122|101.2|0|122
C|CL|20240729|14:54:32.166890|S|19|101.21|0|19
C|CL|20240729|14:54:39.617777|S|58|101.21|0|58
C|CL|20240729|14:54:52.914247|S|9|101.21|0|9
C|CL|20240729|14:54:59.173125|S|155|101.21|0|155
C|CL|20240729|15:07:15.117847|S|1|101.29|0|1
C|CL|20240729|15:11:56.499545|S|7|101.31|0|7
C|CL|20240729|15:11:57.120749|S|236|101.31|0|236
C|CL|20240729|15:14:25.802897|S|54|101.29|0|54
C|CL|20240729|15:14:33.184355|S|46|101.29|0|46
C|CL|20240729|15:14:33.184355|S|100|101.29|0|100
C|CL|20240729|15:14:33.191073|S|100|101.29|0|100
C|CL|20240729|15:14:35.559334|S|62|101.29|0|62
C|CL|20240729|15:14:35.559345|S|38|101.29|0|38
C|CL|20240729|15:22:15.203898|S|99|101|0|99
C|CL|20240729|15:22:15.203898|S|1|101|0|1
C|CL|20240729|15:22:15.203917|S|20|101|0|20
C|CL|20240729|15:22:15.203928|S|2|101|0|2
C|CL|20240729|15:22:15.204001|S|2|101|0|2
C|CL|20240729|15:40:41.952893|S|8|101.04|0|8
C|CL|20240729|15:40:41.952986|S|223|101.04|0|223
C|CL|20240729|15:40:43.369863|S|6|101.04|0|6
C|CL|20240729|15:42:58.194023|S|17|101|0|17
C|CL|20240729|15:42:58.194175|S|100|101|0|100
C|CL|20240729|15:42:58.194175|S|37|101|0|37
C|CL|20240729|15:50:56.424874|S|60|101.16|0|60
C|CL|20240729|15:50:56.424890|S|40|101.16|0|40
C|CL|20240729|15:50:56.424906|S|50|101.16|0|50
C|CL|20240729|15:50:56.424906|S|100|101.16|0|100
C|CL|20240729|15:50:56.424916|S|100|101.16|0|100
C|CL|20240729|15:50:56.424916|S|50|101.16|0|50
C|CL|20240729|15:50:56.424940|S|100|101.16|0|100
C|CL|20240729|15:50:56.424949|S|100|101.16|0|100
C|CL|20240729|15:50:56.425007|S|100|101.16|0|100
C|CL|20240729|15:50:56.425055|S|100|101.16|0|100
C|CL|20240729|15:51:32.584344|S|1|101.02|0|1
C|CL|20240729|15:52:57.683440|S|100|100.91|0|100
C|CL|20240729|15:52:58.445782|S|100|100.91|0|100
C|CL|20240729|15:52:58.445934|S|100|100.91|0|100
C|CL|20240729|15:52:59.406315|S|100|100.91|0|100
C|CL|20240729|15:55:33.782123|S|100|100.83|0|100
C|CL|20240729|15:55:33.782142|S|50|100.83|0|50
C|CL|20240729|15:55:33.782142|S|100|100.83|0|100
C|CL|20240729|15:55:33.782192|S|100|100.83|0|100
C|CL|20240729|15:55:33.782203|S|50|100.83|0|50
C|CL|20240729|15:55:40.592943|S|3|100.86|0|3
C|CL|20240729|15:56:38.592216|S|100|100.83|0|100
C|CL|20240729|15:56:38.592255|S|50|100.83|0|50
C|CL|20240729|15:56:38.592255|S|100|100.83|0|100
C|CL|20240729|15:56:38.592278|S|100|100.83|0|100
C|CL|20240729|15:56:38.592288|S|50|100.83|0|50
C|CL|20240729|15:56:54.532190|S|100|100.82|0|100
C|CL|20240729|15:56:54.532398|S|100|100.82|0|100
C|CL|20240729|15:56:54.532474|S|100|100.82|0|100
C|CL|20240729|15:56:54.532489|S|2|100.82|0|2
C|CL|20240729|15:56:54.532498|S|52|100.82|0|52
C|CL|20240729|15:56:54.532498|S|98|100.82|0|98
C|CL|20240729|15:56:54.532852|S|48|100.82|0|48
C|CL|20240729|15:56:54.532911|S|100|100.82|0|100
C|CL|20240729|15:57:21.629992|S|45|100.79|0|45
C|CL|20240729|15:57:24.438352|S|100|100.79|0|100
C|CL|20240729|15:57:24.438352|S|55|100.79|0|55
C|CL|20240729|15:57:24.440214|S|73|100.79|0|73
C|CL|20240729|15:57:24.440214|S|100|100.79|0|100
C|CL|20240729|15:57:25.098208|S|100|100.79|0|100
C|CL|20240729|15:57:25.100366|S|100|100.79|0|100
C|CL|20240729|15:57:25.100452|S|1|100.79|0|1
C|CL|20240729|15:57:25.110197|S|8|100.79|0|8
C|CL|20240729|15:57:25.195009|S|18|100.79|0|18
C|CL|20240729|15:57:27.980085|S|100|100.795|0|100
C|CL|20240729|15:57:57.838585|S|100|100.82|0|100
C|CL|20240729|15:58:00.123755|S|50|100.82|0|50
C|CL|20240729|15:58:00.299528|S|15|100.83|0|15
C|CL|20240729|15:58:00.316437|S|80|100.83|0|80
C|CL|20240729|15:58:01.290319|S|100|100.83|0|100
C|CL|20240729|15:58:01.290319|S|5|100.83|0|5
C|CL|20240729|15:58:01.405261|S|22|100.83|0|22
C|CL|20240729|15:58:01.405527|S|7|100.83|0|7
C|CL|20240729|15:58:01.442271|S|29|100.83|0|29
C|CL|20240729|15:58:01.442271|S|71|100.83|0|71
C|CL|20240729|15:58:01.442464|S|3|100.83|0|3
C|CL|20240729|15:58:01.451792|S|68|100.83|0|68
C|CL|20240729|15:58:30.457400|S|6|100.8|0|6
C|CL|20240729|15:58:30.457407|S|13|100.8|0|13
C|CL|20240729|15:58:45.420875|S|100|100.8|0|100
C|CL|20240729|15:58:45.420892|S|100|100.8|0|100
C|CL|20240729|15:58:45.420893|S|37|100.8|0|37
C|CL|20240729|15:58:45.420910|S|50|100.8|0|50
C|CL|20240729|15:58:45.420910|S|100|100.8|0|100
C|CL|20240729|15:58:45.421224|S|100|100.8|0|100
C|CL|20240729|15:58:45.421515|S|13|100.8|0|13
C|CL|20240729|15:59:16.633655|S|4|100.76|0|4
C|CL|20240729|15:59:20.998437|S|100|100.78|0|100
C|CL|20240729|15:59:20.998623|S|100|100.78|0|100
C|CL|20240729|15:59:20.999778|S|100|100.78|0|100
C|CL|20240729|15:59:21.012543|S|100|100.78|0|100
C|CL|20240729|15:59:21.038799|S|100|100.78|0|100
C|CL|20240729|15:59:21.225092|S|5|100.78|0|5
C|CL|20240729|15:59:22.699438|S|6|100.78|0|6
C|CL|20240729|15:59:22.755449|S|89|100.78|0|89
C|CL|20240729|15:59:22.755449|S|100|100.78|0|100
C|CL|20240729|15:59:22.773151|S|100|100.78|0|100
C|CL|20240729|15:59:22.775636|S|100|100.78|0|100
C|CL|20240729|15:59:22.775839|S|100|100.78|0|100
C|CL|20240729|15:59:22.777053|S|100|100.78|0|100
C|CL|20240729|15:59:22.777125|S|2|100.78|0|2
C|CL|20240729|15:59:22.778134|S|1|100.78|0|1
C|CL|20240729|15:59:22.795505|S|97|100.78|0|97
C|CL|20240729|15:59:22.795505|S|3|100.78|0|3
C|CL|20240729|15:59:23.236724|S|100|100.78|0|100
C|CL|20240729|15:59:23.236724|S|97|100.78|0|97
C|CL|20240729|15:59:23.237148|S|100|100.78|0|100
C|CL|20240729|15:59:23.237351|S|100|100.78|0|100
C|CL|20240729|15:59:30.472618|S|25|100.76|0|25
C|CL|20240729|15:59:35.458157|S|75|100.795|0|75
C|CL|20240729|15:59:35.458505|S|25|100.795|0|25
C|CLB|20240729|10:13:19.019490|S|5|24.6|0|5
C|CLB|20240729|10:37:30.859123|S|100|23.82|0|100
C|CLB|20240729|10:39:00.271158|S|100|23.82|0|100
C|CLB|20240729|11:02:30.199479|S|10|23.55|0|10
C|CLB|20240729|14:20:02.293055|S|100|23.76|0|100
C|CLB|20240729|15:39:59.010164|S|1|23.73|0|1
C|CLB|20240729|15:40:05.156580|S|1|23.73|0|1
C|CLB|20240729|15:58:14.423908|S|4|23.85|0|4
C|CLB|20240729|15:58:17.455823|S|5|23.85|0|5
C|CLB|20240729|15:58:29.140856|E|86|23.85|0|86
C|CLB|20240729|15:58:36.149954|S|75|23.83|0|75
C|CLB|20240729|15:58:36.152720|S|75|23.83|0|75
C|CLB|20240729|15:58:36.153171|S|57|23.84|0|57
C|CLB|20240729|15:58:36.153222|S|57|23.84|0|57
C|CLB|20240729|15:59:16.217649|S|100|23.83|0|100
C|CLBT|20240729|10:24:07.140539|S|1|13.98|0|1
C|CLBT|20240729|10:35:03.526624|S|1|14|0|1
C|CLBT|20240729|10:35:03.527366|S|1|13.99|0|1
C|CLBT|20240729|11:11:30.966068|S|1|13.83|0|1
C|CLBT|20240729|11:12:19.923432|S|1|13.81|0|1
C|CLBT|20240729|11:26:16.049830|S|1|13.78|0|1
C|CLBT|20240729|11:28:57.788748|S|1|13.77|0|1
C|CLBT|20240729|11:30:21.351339|S|1|13.77|0|1
C|CLBT|20240729|11:51:00.711526|S|1|13.78|0|1
C|CLBT|20240729|11:51:00.711536|S|2|13.78|0|2
C|CLBT|20240729|11:51:00.711536|S|3|13.78|0|3
C|CLBT|20240729|12:17:19.515638|S|5|13.78|0|5
C|CLBT|20240729|13:03:26.338446|S|40|13.73|0|40
C|CLBT|20240729|13:03:27.165041|S|20|13.73|0|20
C|CLBT|20240729|15:30:47.830518|S|100|13.66|0|100
C|CLBT|20240729|15:37:29.527415|S|21|13.68|0|21
C|CLBT|20240729|15:48:39.818392|S|100|13.64|0|100
C|CLBT|20240729|15:59:45.297512|S|100|13.65|0|100
C|CLBT|20240729|15:59:47.097392|S|7|13.65|0|7
C|CLBT|20240729|15:59:47.097393|S|45|13.65|0|45
C|CLBT|20240729|15:59:48.499124|S|11|13.65|0|11
C|CLBT|20240729|15:59:50.534524|S|37|13.65|0|37
C|CLDT|20240729|12:42:48.265348|S|2|8.88|0|2
C|CLDX|20240729|12:00:11.341631|S|44|42.97|0|44
C|CLDX|20240729|12:02:37.041890|S|5|43.07|0|5
C|CLDX|20240729|12:07:37.523976|S|5|43.17|0|5
C|CLDX|20240729|12:09:47.090309|S|5|43.17|0|5
C|CLDX|20240729|13:51:53.998684|S|31|42.65|0|31
C|CLDX|20240729|13:51:55.660514|S|7|42.65|0|7
C|CLDX|20240729|14:05:38.591278|S|6|42.55|0|6
C|CLDX|20240729|14:05:40.279657|S|7|42.55|0|7
C|CLDX|20240729|14:05:40.280082|S|6|42.55|0|6
C|CLDX|20240729|14:05:40.280477|S|6|42.55|0|6
C|CLDX|20240729|14:05:40.282382|S|6|42.55|0|6
C|CLDX|20240729|14:05:42.104160|S|7|42.55|0|7
C|CLDX|20240729|14:05:42.106217|S|12|42.55|0|12
C|CLDX|20240729|14:05:42.422259|S|5|42.55|0|5
C|CLDX|20240729|14:05:42.695812|S|9|42.55|0|9
C|CLDX|20240729|14:05:43.022210|S|5|42.55|0|5
C|CLDX|20240729|14:06:01.754891|S|6|42.55|0|6
C|CLDX|20240729|14:06:01.755060|S|6|42.55|0|6
C|CLDX|20240729|14:06:01.763776|S|7|42.57|0|7
C|CLDX|20240729|14:06:01.764527|S|5|42.57|0|5
C|CLDX|20240729|14:06:16.228999|S|10|42.58|0|10
C|CLDX|20240729|14:06:16.229864|S|6|42.58|0|6
C|CLDX|20240729|14:11:55.310781|S|10|42.31|0|10
C|CLDX|20240729|14:18:12.566625|S|25|42.29|0|25
C|CLDX|20240729|14:59:11.349776|S|100|42.14|0|100
C|CLDX|20240729|15:17:16.061058|S|100|41.66|0|100
C|CLDX|20240729|15:46:22.528815|S|7|42.29|0|7
C|CLDX|20240729|15:49:38.303302|S|100|42.24|0|100
C|CLF|20240729|09:45:04.121120|S|20|15.22|0|20
C|CLF|20240729|09:45:30.452393|S|40|15.29|0|40
C|CLF|20240729|09:45:36.915236|S|40|15.29|0|40
C|CLF|20240729|09:47:08.452213|S|40|15.31|0|40
C|CLF|20240729|09:59:31.902789|S|1|15.27|0|1
C|CLF|20240729|10:01:40.730052|S|100|15.23|0|100
C|CLF|20240729|10:08:21.079872|S|3|15.23|0|3
C|CLF|20240729|10:09:54.059518|S|15|15.24|0|15
C|CLF|20240729|10:09:59.345170|S|21|15.25|0|21
C|CLF|20240729|10:10:06.498597|S|75|15.24|0|75
C|CLF|20240729|10:11:10.292306|S|3|15.25|0|3
C|CLF|20240729|10:11:11.718397|S|46|15.24|0|46
C|CLF|20240729|10:11:20.200210|S|17|15.23|0|17
C|CLF|20240729|10:14:16.900234|S|45|15.205|0|45
C|CLF|20240729|10:14:18.416109|S|45|15.2|0|45
C|CLF|20240729|10:14:21.310374|S|46|15.2|0|46
C|CLF|20240729|10:14:23.323210|S|45|15.205|0|45
C|CLF|20240729|10:14:24.954098|S|46|15.205|0|46
C|CLF|20240729|10:14:25.418671|S|45|15.205|0|45
C|CLF|20240729|10:14:27.830552|S|45|15.21|0|45
C|CLF|20240729|10:14:43.570900|S|46|15.2|0|46
C|CLF|20240729|10:15:03.274522|S|21|15.19|0|21
C|CLF|20240729|10:16:45.273025|S|100|15.22|0|100
C|CLF|20240729|10:17:13.449648|S|45|15.23|0|45
C|CLF|20240729|10:17:14.717868|S|45|15.22|0|45
C|CLF|20240729|10:17:51.649462|S|46|15.225|0|46
C|CLF|20240729|10:17:53.475597|S|45|15.225|0|45
C|CLF|20240729|10:17:55.083623|S|45|15.225|0|45
C|CLF|20240729|10:17:56.338221|S|22|15.225|0|22
C|CLF|20240729|10:17:56.338221|S|24|15.22|0|24
C|CLF|20240729|10:17:59.029231|S|45|15.225|0|45
C|CLF|20240729|10:18:00.403598|S|46|15.225|0|46
C|CLF|20240729|10:18:12.602256|S|45|15.22|0|45
C|CLF|20240729|10:18:15.242608|S|41|15.22|0|41
C|CLF|20240729|10:21:36.342113|S|46|15.21|0|46
C|CLF|20240729|10:21:36.421373|S|45|15.21|0|45
C|CLF|20240729|10:21:42.356552|S|9|15.21|0|9
C|CLF|20240729|10:25:29.805347|S|45|15.22|0|45
C|CLF|20240729|10:27:17.747523|S|100|15.2|0|100
C|CLF|20240729|10:28:14.344477|S|28|15.18|0|28
C|CLF|20240729|10:28:34.289358|S|98|15.18|0|98
C|CLF|20240729|10:29:53.329774|S|2|15.18|0|2
C|CLF|20240729|10:31:08.731045|S|2|15.18|0|2
C|CLF|20240729|10:32:54.792904|S|36|15.14|0|36
C|CLF|20240729|10:32:54.792904|S|64|15.14|0|64
C|CLF|20240729|10:35:58.462532|S|36|15.15|0|36
C|CLF|20240729|10:35:58.462549|S|5|15.15|0|5
C|CLF|20240729|10:35:58.463637|S|100|15.15|0|100
C|CLF|20240729|10:36:05.661498|S|80|15.15|0|80
C|CLF|20240729|10:39:49.294686|S|5|15.14|0|5
C|CLF|20240729|10:39:49.735859|S|1|15.14|0|1
C|CLF|20240729|10:40:21.483641|S|100|15.17|0|100
C|CLF|20240729|10:49:44.505905|S|46|15.2|0|46
C|CLF|20240729|10:52:35.410272|S|45|15.205|0|45
C|CLF|20240729|10:52:35.419697|S|46|15.2|0|46
C|CLF|20240729|10:53:48.014730|S|100|15.2|0|100
C|CLF|20240729|10:54:01.304978|S|100|15.19|0|100
C|CLF|20240729|10:54:36.764005|S|46|15.2|0|46
C|CLF|20240729|10:56:32.533768|S|45|15.205|0|45
C|CLF|20240729|10:56:54.771346|S|9|15.21|0|9
C|CLF|20240729|10:57:56.400884|S|1|15.22|0|1
C|CLF|20240729|11:00:12.806365|S|6|15.19|0|6
C|CLF|20240729|11:00:19.946844|S|100|15.19|0|100
C|CLF|20240729|11:00:20.528332|S|100|15.19|0|100
C|CLF|20240729|11:03:35.273386|S|9|15.18|0|9
C|CLF|20240729|11:03:52.772015|S|46|15.19|0|46
C|CLF|20240729|11:03:52.777774|S|46|15.19|0|46
C|CLF|20240729|11:03:52.777774|S|54|15.19|0|54
C|CLF|20240729|11:05:58.233064|S|30|15.2|0|30
C|CLF|20240729|11:12:51.537892|S|68|15.215|0|68
C|CLF|20240729|11:14:40.574857|S|100|15.235|0|100
C|CLF|20240729|11:15:48.614430|S|36|15.23|0|36
C|CLF|20240729|11:20:02.264351|S|3|15.22|0|3
C|CLF|20240729|11:21:35.302746|S|100|15.23|0|100
C|CLF|20240729|11:22:45.461417|S|22|15.23|0|22
C|CLF|20240729|11:22:45.461454|S|22|15.23|0|22
C|CLF|20240729|11:22:53.901372|S|82|15.23|0|82
C|CLF|20240729|11:25:45.484816|S|15|15.26|0|15
C|CLF|20240729|11:26:14.480950|S|6|15.26|0|6
C|CLF|20240729|11:27:00.838468|S|2|15.26|0|2
C|CLF|20240729|11:28:22.419713|S|32|15.26|0|32
C|CLF|20240729|11:28:22.419713|S|21|15.26|0|21
C|CLF|20240729|11:29:08.863535|S|69|15.25|0|69
C|CLF|20240729|11:29:08.863535|S|4|15.25|0|4
C|CLF|20240729|11:29:57.913273|S|1|15.25|0|1
C|CLF|20240729|11:30:34.588745|S|100|15.26|0|100
C|CLF|20240729|11:30:55.524211|S|78|15.25|0|78
C|CLF|20240729|11:31:39.210853|S|12|15.25|0|12
C|CLF|20240729|11:31:39.656143|S|3|15.25|0|3
C|CLF|20240729|11:31:39.656188|S|1|15.25|0|1
C|CLF|20240729|11:31:40.174028|S|56|15.25|0|56
C|CLF|20240729|11:31:40.176072|S|28|15.25|0|28
C|CLF|20240729|11:32:06.838825|S|6|15.25|0|6
C|CLF|20240729|11:38:10.582507|S|60|15.26|0|60
C|CLF|20240729|11:49:36.917621|S|6|15.23|0|6
C|CLF|20240729|11:51:23.409613|S|28|15.25|0|28
C|CLF|20240729|12:06:52.692319|S|100|15.25|0|100
C|CLF|20240729|12:14:48.669788|S|10|15.25|0|10
C|CLF|20240729|12:14:48.669788|S|2|15.25|0|2
C|CLF|20240729|12:17:01.777530|S|1|15.25|0|1
C|CLF|20240729|12:17:59.694974|S|86|15.22|0|86
C|CLF|20240729|12:17:59.695012|S|114|15.22|0|114
C|CLF|20240729|12:25:40.436513|S|2|15.24|0|2
C|CLF|20240729|12:29:11.490852|S|1|15.23|0|1
C|CLF|20240729|12:29:11.490852|S|1|15.23|0|1
C|CLF|20240729|12:41:58.941132|S|46|15.25|0|46
C|CLF|20240729|12:42:25.804175|S|46|15.26|0|46
C|CLF|20240729|12:46:52.202255|S|100|15.22|0|100
C|CLF|20240729|12:51:12.386108|S|1|15.195|0|1
C|CLF|20240729|12:52:13.326286|S|6|15.18|0|6
C|CLF|20240729|12:52:13.712113|S|100|15.19|0|100
C|CLF|20240729|12:58:16.269387|S|22|15.185|0|22
C|CLF|20240729|13:02:32.310471|S|25|15.18|0|25
C|CLF|20240729|13:03:12.880313|S|6|15.17|0|6
C|CLF|20240729|13:04:20.926178|S|1|15.18|0|1
C|CLF|20240729|13:07:12.104803|S|1|15.2|0|1
C|CLF|20240729|13:08:06.604984|S|1|15.19|0|1
C|CLF|20240729|13:10:32.065754|S|100|15.21|0|100
C|CLF|20240729|13:18:00.848886|S|2|15.235|0|2
C|CLF|20240729|13:19:15.300789|S|100|15.24|0|100
C|CLF|20240729|13:19:28.997452|S|67|15.24|0|67
C|CLF|20240729|13:19:28.997452|S|33|15.24|0|33
C|CLF|20240729|13:23:52.196359|S|1|15.23|0|1
C|CLF|20240729|13:24:19.950926|S|44|15.22|0|44
C|CLF|20240729|13:28:09.180010|S|3|15.21|0|3
C|CLF|20240729|13:37:29.311622|S|32|15.17|0|32
C|CLF|20240729|13:42:13.841386|S|100|15.22|0|100
C|CLF|20240729|13:45:38.021785|S|100|15.19|0|100
C|CLF|20240729|13:47:10.046716|S|5|15.18|0|5
C|CLF|20240729|13:55:06.017663|S|40|15.155|0|40
C|CLF|20240729|13:59:55.274569|S|34|15.18|0|34
C|CLF|20240729|13:59:55.275300|S|6|15.19|0|6
C|CLF|20240729|14:06:20.796529|S|8|15.16|0|8
C|CLF|20240729|14:13:36.335939|S|100|15.17|0|100
C|CLF|20240729|14:16:30.341811|S|1|15.16|0|1
C|CLF|20240729|14:19:23.187462|S|48|15.15|0|48
C|CLF|20240729|14:29:13.389095|S|100|15.15|0|100
C|CLF|20240729|14:30:20.878979|S|1|15.15|0|1
C|CLF|20240729|14:30:20.878979|S|1|15.15|0|1
C|CLF|20240729|14:30:24.765010|S|3|15.15|0|3
C|CLF|20240729|14:30:54.799398|S|36|15.16|0|36
C|CLF|20240729|14:30:54.799398|S|64|15.16|0|64
C|CLF|20240729|14:32:47.167844|S|40|15.15|0|40
C|CLF|20240729|14:33:19.011554|S|1|15.155|0|1
C|CLF|20240729|14:33:32.402106|S|3|15.15|0|3
C|CLF|20240729|14:35:03.779814|S|100|15.16|0|100
C|CLF|20240729|14:35:38.841226|S|3|15.14|0|3
C|CLF|20240729|14:35:38.954257|S|2|15.14|0|2
C|CLF|20240729|14:35:59.411806|S|22|15.14|0|22
C|CLF|20240729|14:36:26.572991|S|100|15.15|0|100
C|CLF|20240729|14:36:35.341371|S|100|15.15|0|100
C|CLF|20240729|14:38:13.695945|S|389|15.145|0|389
C|CLF|20240729|14:38:51.700585|S|100|15.15|0|100
C|CLF|20240729|14:45:27.363822|S|45|15.165|0|45
C|CLF|20240729|14:52:56.815043|S|6|15.14|0|6
C|CLF|20240729|14:55:36.965103|S|1|15.14|0|1
C|CLF|20240729|14:55:36.965283|S|82|15.14|0|82
C|CLF|20240729|14:56:22.291672|S|100|15.17|0|100
C|CLF|20240729|14:57:18.918673|S|100|15.17|0|100
C|CLF|20240729|14:57:22.092677|S|22|15.17|0|22
C|CLF|20240729|15:00:03.458773|S|45|15.16|0|45
C|CLF|20240729|15:00:23.870434|S|45|15.16|0|45
C|CLF|20240729|15:00:24.289458|S|10|15.16|0|10
C|CLF|20240729|15:04:16.557768|S|2|15.19|0|2
C|CLF|20240729|15:21:30.553688|S|70|15.19|0|70
C|CLF|20240729|15:21:30.683386|S|82|15.19|0|82
C|CLF|20240729|15:22:10.558715|S|70|15.21|0|70
C|CLF|20240729|15:22:10.574452|S|100|15.21|0|100
C|CLF|20240729|15:26:46.435030|S|63|15.2|0|63
C|CLF|20240729|15:27:39.270222|S|100|15.2|0|100
C|CLF|20240729|15:30:11.913785|S|63|15.21|0|63
C|CLF|20240729|15:30:11.913794|S|37|15.21|0|37
C|CLF|20240729|15:30:57.002610|S|6|15.22|0|6
C|CLF|20240729|15:31:37.191109|S|100|15.23|0|100
C|CLF|20240729|15:31:52.059256|S|63|15.23|0|63
C|CLF|20240729|15:32:22.793080|S|100|15.255|0|100
C|CLF|20240729|15:33:02.182528|S|42|15.24|0|42
C|CLF|20240729|15:39:58.054408|S|1|15.27|0|1
C|CLF|20240729|15:40:30.452849|S|16|15.27|0|16
C|CLF|20240729|15:40:44.897900|S|100|15.27|0|100
C|CLF|20240729|15:41:25.717991|S|100|15.27|0|100
C|CLF|20240729|15:41:29.039076|S|73|15.27|0|73
C|CLF|20240729|15:42:05.684604|S|100|15.27|0|100
C|CLF|20240729|15:42:09.637603|S|53|15.27|0|53
C|CLF|20240729|15:42:10.276864|S|100|15.27|0|100
C|CLF|20240729|15:42:28.608423|S|52|15.27|0|52
C|CLF|20240729|15:42:31.118468|S|73|15.27|0|73
C|CLF|20240729|15:43:17.033599|S|85|15.27|0|85
C|CLF|20240729|15:43:23.801396|S|47|15.27|0|47
C|CLF|20240729|15:44:00.155938|S|40|15.27|0|40
C|CLF|20240729|15:44:27.163265|S|100|15.28|0|100
C|CLF|20240729|15:44:52.746357|S|100|15.28|0|100
C|CLF|20240729|15:45:02.756484|S|10|15.29|0|10
C|CLF|20240729|15:45:06.419531|S|100|15.29|0|100
C|CLF|20240729|15:45:07.849142|S|200|15.29|0|200
C|CLF|20240729|15:45:39.756208|S|23|15.305|0|23
C|CLF|20240729|15:46:05.120206|S|200|15.3|0|200
C|CLF|20240729|15:46:21.338604|S|72|15.31|0|72
C|CLF|20240729|15:46:23.801398|S|10|15.31|0|10
C|CLF|20240729|15:46:31.020814|S|40|15.31|0|40
C|CLF|20240729|15:46:47.866066|S|18|15.315|0|18
C|CLF|20240729|15:46:57.888920|S|33|15.31|0|33
C|CLF|20240729|15:46:57.888920|S|77|15.31|0|77
C|CLF|20240729|15:47:46.006260|S|8|15.31|0|8
C|CLF|20240729|15:47:52.079303|S|23|15.31|0|23
C|CLF|20240729|15:48:00.525670|S|34|15.31|0|34
C|CLF|20240729|15:48:24.363501|S|20|15.31|0|20
C|CLF|20240729|15:48:26.429153|S|39|15.31|0|39
C|CLF|20240729|15:48:36.161937|S|29|15.31|0|29
C|CLF|20240729|15:48:45.035134|S|4|15.32|0|4
C|CLF|20240729|15:48:48.042415|S|7|15.31|0|7
C|CLF|20240729|15:49:06.795500|S|11|15.325|0|11
C|CLF|20240729|15:49:29.575772|S|11|15.33|0|11
C|CLF|20240729|15:50:51.059303|S|63|15.33|0|63
C|CLF|20240729|15:51:32.828703|S|22|15.32|0|22
C|CLF|20240729|15:53:49.579211|S|100|15.27|0|100
C|CLF|20240729|15:54:00.137743|S|15|15.28|0|15
C|CLF|20240729|15:55:00.136481|S|11|15.28|0|11
C|CLF|20240729|15:55:01.186258|S|200|15.285|0|200
C|CLF|20240729|15:55:07.909552|S|100|15.28|0|100
C|CLF|20240729|15:56:08.738899|S|300|15.27|0|300
C|CLF|20240729|15:56:08.739001|S|300|15.27|0|300
C|CLF|20240729|15:56:21.598740|S|8|15.26|0|8
C|CLF|20240729|15:56:33.751398|S|9|15.27|0|9
C|CLF|20240729|15:56:55.798130|S|63|15.27|0|63
C|CLF|20240729|15:56:55.798212|S|37|15.27|0|37
C|CLF|20240729|15:57:38.467458|S|66|15.27|0|66
C|CLF|20240729|15:58:13.002154|S|300|15.26|0|300
C|CLF|20240729|15:58:15.685325|S|7|15.26|0|7
C|CLF|20240729|15:58:15.685469|S|45|15.26|0|45
C|CLF|20240729|15:58:25.910010|S|3|15.27|0|3
C|CLF|20240729|15:58:30.813867|S|46|15.265|0|46
C|CLF|20240729|15:58:31.775854|S|45|15.265|0|45
C|CLF|20240729|15:59:01.510981|S|500|15.27|0|500
C|CLF|20240729|15:59:03.853788|S|200|15.27|0|200
C|CLF|20240729|15:59:05.394685|S|50|15.26|0|50
C|CLF|20240729|15:59:29.496375|S|50|15.26|0|50
C|CLF|20240729|15:59:30.026590|S|3|15.27|0|3
C|CLF|20240729|15:59:48.273357|S|2|15.25|0|2
C|CLF|20240729|15:59:48.342460|S|10|15.25|0|10
C|CLF|20240729|15:59:48.753626|S|100|15.26|0|100
C|CLFD|20240729|15:33:43.103945|S|2|42.47|0|2
C|CLH|20240729|10:31:54.481971|S|1|223.5|0|1
C|CLH|20240729|11:01:20.388345|S|2|222.81|0|2
C|CLM|20240729|09:38:55.346801|S|55|7.77|0|55
C|CLM|20240729|10:03:02.002611|S|70|7.75|0|70
C|CLM|20240729|10:03:02.002612|S|30|7.75|0|30
C|CLM|20240729|11:21:03.816699|S|99|7.75|0|99
C|CLM|20240729|15:44:21.172930|S|1000|7.72|0|1000
C|CLM|20240729|15:48:27.628701|S|3000|7.71|0|3000
C|CLM|20240729|15:48:27.628701|S|4|7.71|0|4
C|CLMB|20240729|11:46:27.097869|S|1|67.65|0|1
C|CLMB|20240729|12:45:20.332650|S|1|66.52|0|1
C|CLMB|20240729|12:57:27.136046|S|1|66.55|0|1
C|CLMB|20240729|13:01:23.033830|S|14|66.6|0|14
C|CLMB|20240729|13:04:19.195366|S|20|66.79|0|20
C|CLMT|20240729|09:51:59.127523|S|25|13.21|0|25
C|CLMT|20240729|09:53:06.216715|S|25|13.25|0|25
C|CLMT|20240729|09:55:36.661919|S|25|13.3|0|25
C|CLMT|20240729|10:21:04.210567|S|10|13.09|0|10
C|CLMT|20240729|13:03:12.377573|S|178|12.88|0|178
C|CLMT|20240729|14:40:28.207967|S|100|12.85|0|100
C|CLMT|20240729|15:59:55.948192|S|7|12.66|0|7
C|CLNE|20240729|12:04:10.321204|S|5|2.58|0|5
C|CLNE|20240729|12:20:48.892687|S|5|2.59|0|5
C|CLNE|20240729|12:39:05.819897|S|12|2.55|0|12
C|CLNE|20240729|15:09:03.299248|S|12|2.5|0|12
C|CLNE|20240729|15:16:30.991944|S|2|2.5|0|2
C|CLNE|20240729|15:16:31.069381|S|2|2.5|0|2
C|CLNE|20240729|15:55:57.234697|S|100|2.54|0|100
C|CLOI|20240729|15:58:53.354692|S|5|52.99|0|5
C|CLOI|20240729|15:58:53.355439|S|5|52.99|0|5
C|CLOU|20240729|09:30:01.644144|S|100|20.13|0|100
C|CLOU|20240729|09:30:02.459378|S|5|20.13|0|5
C|CLOU|20240729|09:30:02.459475|S|95|20.13|0|95
C|CLOU|20240729|09:30:04.161955|S|1|20.15|0|1
C|CLOU|20240729|09:34:34.283427|S|81|20.08|0|81
C|CLOU|20240729|09:34:34.283707|S|19|20.08|0|19
C|CLOU|20240729|09:42:58.781649|S|89|20.05|0|89
C|CLOU|20240729|09:46:51.466841|S|100|20.07|0|100
C|CLOU|20240729|11:52:19.466130|S|100|20.04|0|100
C|CLOU|20240729|12:00:19.807731|S|100|20.06|0|100
C|CLOU|20240729|12:43:28.562886|S|100|20.07|0|100
C|CLOU|20240729|12:50:14.018133|S|100|20.06|0|100
C|CLOU|20240729|13:20:39.938430|S|100|20.02|0|100
C|CLOU|20240729|13:34:59.752377|S|100|19.97|0|100
C|CLOV|20240729|09:40:50.121297|S|300|1.73|0|300
C|CLOV|20240729|09:41:19.374821|S|600|1.725|0|600
C|CLOV|20240729|09:42:52.768315|S|207|1.705|0|207
C|CLOV|20240729|09:47:57.873858|S|1|1.745|0|1
C|CLOV|20240729|09:53:54.002479|S|15|1.75|0|15
C|CLOV|20240729|13:16:01.795222|S|100|1.79|0|100
C|CLOV|20240729|13:48:43.404912|S|100|1.78|0|100
C|CLOV|20240729|14:01:27.627936|S|100|1.78|0|100
C|CLOV|20240729|15:26:36.081575|S|8|1.76|0|8
C|CLOV|20240729|15:55:32.345125|S|100|1.78|0|100
C|CLOV|20240729|15:56:23.465724|S|100|1.78|0|100
C|CLOV|20240729|15:56:30.748528|S|909|1.77|0|909
C|CLOV|20240729|15:56:43.222536|S|909|1.77|0|909
C|CLOV|20240729|15:56:43.222939|S|909|1.77|0|909
C|CLOV|20240729|15:56:43.223263|S|581|1.77|0|581
C|CLOV|20240729|15:56:43.223593|S|303|1.77|0|303
C|CLOV|20240729|15:56:43.223886|S|152|1.77|0|152
C|CLOV|20240729|15:59:52.039674|S|909|1.77|0|909
C|CLOV|20240729|15:59:55.492991|S|909|1.76|0|909
C|CLPT|20240729|15:59:44.677921|S|100|6.97|0|100
C|CLRB|20240729|09:50:41.928430|S|100|2.27|0|100
C|CLRB|20240729|09:52:27.619059|S|100|2.28|0|100
C|CLRB|20240729|10:05:51.235369|S|100|2.26|0|100
C|CLRB|20240729|10:33:13.933223|S|65|2.19|0|65
C|CLRB|20240729|11:01:54.900785|S|100|2.19|0|100
C|CLRB|20240729|11:18:55.466473|S|26|2.16|0|26
C|CLRB|20240729|11:35:55.176923|S|5|2.14|0|5
C|CLRB|20240729|11:57:45.614563|S|80|2.14|0|80
C|CLRB|20240729|13:06:55.006991|S|100|2.13|0|100
C|CLRB|20240729|14:30:36.249115|S|100|2.1|0|100
C|CLRB|20240729|14:59:50.028963|S|29|2.12|0|29
C|CLRB|20240729|15:38:24.187953|S|100|2.15|0|100
C|CLRB|20240729|15:39:45.578755|S|55|2.15|0|55
C|CLRB|20240729|15:40:44.117649|S|21|2.14|0|21
C|CLRB|20240729|15:42:21.980105|S|21|2.14|0|21
C|CLRB|20240729|15:48:54.377949|S|21|2.15|0|21
C|CLRB|20240729|15:51:19.229565|S|100|2.15|0|100
C|CLRB|20240729|15:51:37.032350|S|100|2.15|0|100
C|CLRB|20240729|15:57:59.841988|S|100|2.16|0|100
C|CLRB|20240729|15:58:09.954719|S|100|2.16|0|100
C|CLRB|20240729|15:59:48.112135|S|79|2.14|0|79
C|CLRB|20240729|15:59:48.112937|S|21|2.14|0|21
C|CLRB|20240729|15:59:50.141624|S|38|2.14|0|38
C|CLRB|20240729|15:59:50.514546|S|31|2.14|0|31
C|CLRB|20240729|15:59:51.184212|S|10|2.14|0|10
C|CLRB|20240729|15:59:51.184212|S|59|2.14|0|59
C|CLRB|20240729|15:59:51.184212|S|2|2.14|0|2
C|CLS|20240729|09:42:29.803074|S|10|52.44|0|10
C|CLS|20240729|10:21:14.634345|S|100|51.56|0|100
C|CLS|20240729|10:23:44.504391|S|100|52.05|0|100
C|CLS|20240729|10:33:20.391316|S|100|51.6|0|100
C|CLS|20240729|10:44:18.947189|S|1|51.43|0|1
C|CLS|20240729|10:45:18.779799|S|100|51.37|0|100
C|CLS|20240729|10:45:37.470721|S|120|51.36|0|120
C|CLS|20240729|10:50:27.319853|S|100|51.4|0|100
C|CLS|20240729|10:50:27.319865|S|50|51.4|0|50
C|CLS|20240729|10:52:46.538750|S|5|51.39|0|5
C|CLS|20240729|10:52:51.228290|S|30|51.36|0|30
C|CLS|20240729|11:00:23.876205|S|110|51.02|0|110
C|CLS|20240729|11:18:43.074643|S|100|50.94|0|100
C|CLS|20240729|11:18:43.074671|S|12|50.94|0|12
C|CLS|20240729|11:18:43.074672|S|38|50.94|0|38
C|CLS|20240729|11:18:43.074855|S|100|50.96|0|100
C|CLS|20240729|11:24:02.800833|S|7|50.78|0|7
C|CLS|20240729|11:41:47.441042|S|100|50.67|0|100
C|CLS|20240729|12:43:26.570319|S|100|50.81|0|100
C|CLS|20240729|12:43:26.570319|S|100|50.81|0|100
C|CLS|20240729|12:43:26.570319|S|14|50.81|0|14
C|CLS|20240729|12:43:26.570494|S|100|50.81|0|100
C|CLS|20240729|12:43:26.570494|S|100|50.81|0|100
C|CLS|20240729|12:43:26.570494|S|86|50.81|0|86
C|CLS|20240729|12:43:26.570495|S|100|50.81|0|100
C|CLS|20240729|12:43:26.570543|S|100|50.81|0|100
C|CLS|20240729|12:43:26.570543|S|2|50.81|0|2
C|CLS|20240729|12:43:26.570763|S|100|50.81|0|100
C|CLS|20240729|12:43:26.570763|S|90|50.81|0|90
C|CLS|20240729|14:10:13.478238|S|100|50.65|0|100
C|CLS|20240729|15:43:40.177394|S|183|50.14|0|183
C|CLS|20240729|15:46:02.436438|S|100|50.11|0|100
C|CLS|20240729|15:46:08.399410|S|70|50.1|0|70
C|CLS|20240729|15:58:12.056416|S|1|49.92|0|1
C|CLS|20240729|15:59:39.300414|S|100|49.93|0|100
C|CLS|20240729|15:59:39.325075|S|50|49.93|0|50
C|CLS|20240729|15:59:39.325173|S|50|49.93|0|50
C|CLS|20240729|15:59:39.384600|S|100|49.93|0|100
C|CLS|20240729|15:59:58.917100|S|100|50.01|0|100
C|CLSK|20240729|09:30:00.597142|S|9|17.83|0|9
C|CLSK|20240729|09:30:00.597155|S|91|17.83|0|91
C|CLSK|20240729|09:30:05.299121|S|100|17.82|0|100
C|CLSK|20240729|09:30:05.313401|S|100|17.78|0|100
C|CLSK|20240729|09:30:41.136823|S|2|17.765|0|2
C|CLSK|20240729|09:31:11.234563|S|100|17.915|0|100
C|CLSK|20240729|09:40:59.511542|S|100|17.52|0|100
C|CLSK|20240729|09:41:58.408887|S|100|17.67|0|100
C|CLSK|20240729|09:42:03.028083|S|36|17.66|0|36
C|CLSK|20240729|09:42:39.613107|S|100|17.61|0|100
C|CLSK|20240729|09:42:39.613107|S|6|17.61|0|6
C|CLSK|20240729|09:44:08.226644|S|100|17.47|0|100
C|CLSK|20240729|09:45:04.068677|S|10|17.41|0|10
C|CLSK|20240729|09:45:04.073865|S|90|17.41|0|90
C|CLSK|20240729|09:46:14.969617|S|100|17.23|0|100
C|CLSK|20240729|09:46:14.994941|S|100|17.24|0|100
C|CLSK|20240729|09:47:38.356197|S|100|17.43|0|100
C|CLSK|20240729|09:48:05.220271|S|26|17.52|0|26
C|CLSK|20240729|09:48:05.220752|S|2|17.52|0|2
C|CLSK|20240729|09:49:13.145605|S|100|17.42|0|100
C|CLSK|20240729|09:49:52.579795|S|100|17.48|0|100
C|CLSK|20240729|09:50:21.063777|S|100|17.55|0|100
C|CLSK|20240729|09:53:59.726762|S|10|17.36|0|10
C|CLSK|20240729|09:53:59.726872|S|90|17.36|0|90
C|CLSK|20240729|09:53:59.776324|S|100|17.365|0|100
C|CLSK|20240729|10:00:59.188686|S|100|17.56|0|100
C|CLSK|20240729|10:01:31.275614|S|5|17.56|0|5
C|CLSK|20240729|10:01:31.280700|S|5|17.56|0|5
C|CLSK|20240729|10:01:55.196562|S|100|17.56|0|100
C|CLSK|20240729|10:05:18.418506|S|30|17.2|0|30
C|CLSK|20240729|10:05:18.418507|S|70|17.2|0|70
C|CLSK|20240729|10:06:43.647582|S|4|17.23|0|4
C|CLSK|20240729|10:06:43.647619|S|96|17.23|0|96
C|CLSK|20240729|10:06:45.284261|S|49|17.24|0|49
C|CLSK|20240729|10:11:30.853680|S|10|16.88|0|10
C|CLSK|20240729|10:11:30.853703|S|70|16.88|0|70
C|CLSK|20240729|10:11:30.853704|S|10|16.88|0|10
C|CLSK|20240729|10:11:30.853744|S|10|16.88|0|10
C|CLSK|20240729|10:12:03.059080|S|100|16.87|0|100
C|CLSK|20240729|10:13:20.374655|S|10|16.8|0|10
C|CLSK|20240729|10:13:21.087262|S|64|16.8|0|64
C|CLSK|20240729|10:13:41.170620|S|100|16.79|0|100
C|CLSK|20240729|10:14:18.794101|S|100|16.82|0|100
C|CLSK|20240729|10:14:23.588130|S|100|16.81|0|100
C|CLSK|20240729|10:15:40.784537|S|2|16.76|0|2
C|CLSK|20240729|10:15:40.784548|S|2|16.76|0|2
C|CLSK|20240729|10:15:40.784756|S|2|16.76|0|2
C|CLSK|20240729|10:15:40.784768|S|2|16.76|0|2
C|CLSK|20240729|10:15:40.784870|S|1|16.76|0|1
C|CLSK|20240729|10:15:40.784895|S|91|16.76|0|91
C|CLSK|20240729|10:16:14.272313|S|96|16.75|0|96
C|CLSK|20240729|10:16:35.931308|S|36|16.75|0|36
C|CLSK|20240729|10:16:35.931367|S|64|16.75|0|64
C|CLSK|20240729|10:16:43.758946|S|94|16.75|0|94
C|CLSK|20240729|10:16:50.921229|S|8|16.77|0|8
C|CLSK|20240729|10:16:57.683829|S|2|16.77|0|2
C|CLSK|20240729|10:16:57.683848|S|4|16.77|0|4
C|CLSK|20240729|10:16:57.683876|S|94|16.77|0|94
C|CLSK|20240729|10:17:06.169972|S|90|16.75|0|90
C|CLSK|20240729|10:17:20.446370|S|30|16.75|0|30
C|CLSK|20240729|10:17:20.446398|S|70|16.75|0|70
C|CLSK|20240729|10:17:43.635607|S|10|16.77|0|10
C|CLSK|20240729|10:17:43.635623|S|10|16.77|0|10
C|CLSK|20240729|10:18:03.470749|S|2|16.74|0|2
C|CLSK|20240729|10:18:03.470816|S|2|16.74|0|2
C|CLSK|20240729|10:18:04.764819|S|10|16.74|0|10
C|CLSK|20240729|10:18:26.035355|S|43|16.7|0|43
C|CLSK|20240729|10:18:47.412923|S|20|16.66|0|20
C|CLSK|20240729|10:18:47.412924|S|80|16.66|0|80
C|CLSK|20240729|10:18:47.413667|S|100|16.67|0|100
C|CLSK|20240729|10:18:53.556608|S|10|16.67|0|10
C|CLSK|20240729|10:18:53.556759|S|22|16.67|0|22
C|CLSK|20240729|10:18:59.565822|S|100|16.71|0|100
C|CLSK|20240729|10:19:04.083165|S|10|16.69|0|10
C|CLSK|20240729|10:19:21.311313|S|10|16.71|0|10
C|CLSK|20240729|10:19:24.550946|S|10|16.69|0|10
C|CLSK|20240729|10:19:24.566336|S|1|16.69|0|1
C|CLSK|20240729|10:19:33.793923|S|100|16.67|0|100
C|CLSK|20240729|10:19:52.229406|S|100|16.67|0|100
C|CLSK|20240729|10:19:56.440013|S|10|16.66|0|10
C|CLSK|20240729|10:20:16.397891|S|100|16.66|0|100
C|CLSK|20240729|10:20:24.244570|S|100|16.67|0|100
C|CLSK|20240729|10:20:29.109266|S|100|16.7|0|100
C|CLSK|20240729|10:20:32.242371|S|100|16.7|0|100
C|CLSK|20240729|10:20:32.782099|S|4|16.7|0|4
C|CLSK|20240729|10:20:53.890975|S|21|16.68|0|21
C|CLSK|20240729|10:21:23.147737|S|7|16.68|0|7
C|CLSK|20240729|10:21:24.641010|S|1|16.68|0|1
C|CLSK|20240729|10:21:35.918013|S|100|16.69|0|100
C|CLSK|20240729|10:21:35.921802|S|100|16.69|0|100
C|CLSK|20240729|10:22:05.249251|S|4|16.71|0|4
C|CLSK|20240729|10:22:05.884069|S|26|16.71|0|26
C|CLSK|20240729|10:22:10.052236|S|94|16.73|0|94
C|CLSK|20240729|10:22:10.052249|S|5|16.73|0|5
C|CLSK|20240729|10:22:10.052337|S|1|16.73|0|1
C|CLSK|20240729|10:23:50.999987|S|100|16.69|0|100
C|CLSK|20240729|10:24:04.236240|S|2|16.595|0|2
C|CLSK|20240729|10:24:04.236258|S|2|16.595|0|2
C|CLSK|20240729|10:24:34.183920|S|10|16.63|0|10
C|CLSK|20240729|10:24:35.154840|S|31|16.63|0|31
C|CLSK|20240729|10:24:35.409256|S|20|16.62|0|20
C|CLSK|20240729|10:25:07.016922|S|1|16.62|0|1
C|CLSK|20240729|10:25:35.023128|S|100|16.57|0|100
C|CLSK|20240729|10:25:39.397069|S|100|16.58|0|100
C|CLSK|20240729|10:25:51.287862|S|18|16.57|0|18
C|CLSK|20240729|10:25:51.287928|S|82|16.57|0|82
C|CLSK|20240729|10:26:49.415686|S|76|16.51|0|76
C|CLSK|20240729|10:29:22.430478|S|100|16.49|0|100
C|CLSK|20240729|10:30:32.995506|S|2|16.43|0|2
C|CLSK|20240729|10:30:32.995507|S|2|16.43|0|2
C|CLSK|20240729|10:34:40.757061|S|100|16.33|0|100
C|CLSK|20240729|10:35:31.182251|S|100|16.37|0|100
C|CLSK|20240729|10:36:25.047307|S|100|16.36|0|100
C|CLSK|20240729|10:36:48.002819|S|7|16.39|0|7
C|CLSK|20240729|10:37:10.930998|S|6|16.39|0|6
C|CLSK|20240729|10:37:10.930998|S|26|16.39|0|26
C|CLSK|20240729|10:37:10.931038|S|68|16.39|0|68
C|CLSK|20240729|10:37:42.807292|S|11|16.42|0|11
C|CLSK|20240729|10:37:42.807452|S|53|16.42|0|53
C|CLSK|20240729|10:37:47.881190|S|36|16.42|0|36
C|CLSK|20240729|10:37:55.871878|S|51|16.42|0|51
C|CLSK|20240729|10:37:55.871879|S|6|16.42|0|6
C|CLSK|20240729|10:37:55.871910|S|14|16.42|0|14
C|CLSK|20240729|10:37:55.872325|S|25|16.42|0|25
C|CLSK|20240729|10:37:55.882065|S|4|16.42|0|4
C|CLSK|20240729|10:38:27.282779|S|45|16.46|0|45
C|CLSK|20240729|10:38:27.282798|S|55|16.46|0|55
C|CLSK|20240729|10:39:41.688030|S|100|16.54|0|100
C|CLSK|20240729|10:40:09.882268|S|94|16.57|0|94
C|CLSK|20240729|10:40:25.057814|S|100|16.6|0|100
C|CLSK|20240729|10:40:29.834493|S|26|16.62|0|26
C|CLSK|20240729|10:40:30.134017|S|55|16.6|0|55
C|CLSK|20240729|10:40:34.549033|S|85|16.62|0|85
C|CLSK|20240729|10:40:42.767234|E|100|16.62|0|100
C|CLSK|20240729|10:40:56.101679|S|100|16.62|0|100
C|CLSK|20240729|10:41:35.574776|S|72|16.62|0|72
C|CLSK|20240729|10:41:35.574776|S|28|16.62|0|28
C|CLSK|20240729|10:41:40.925941|S|100|16.62|0|100
C|CLSK|20240729|10:41:42.502438|S|28|16.61|0|28
C|CLSK|20240729|10:41:46.862921|S|100|16.58|0|100
C|CLSK|20240729|10:41:58.558817|S|10|16.61|0|10
C|CLSK|20240729|10:42:11.125195|S|91|16.63|0|91
C|CLSK|20240729|10:42:32.851500|S|1|16.59|0|1
C|CLSK|20240729|10:43:32.453123|S|3|16.61|0|3
C|CLSK|20240729|10:43:32.453132|S|97|16.61|0|97
C|CLSK|20240729|10:43:36.644448|S|100|16.61|0|100
C|CLSK|20240729|10:44:13.323110|S|100|16.63|0|100
C|CLSK|20240729|10:44:21.374864|S|100|16.62|0|100
C|CLSK|20240729|10:44:23.560381|S|3|16.6|0|3
C|CLSK|20240729|10:44:28.827995|S|6|16.61|0|6
C|CLSK|20240729|10:44:42.678973|S|100|16.6|0|100
C|CLSK|20240729|10:44:55.330245|S|3|16.54|0|3
C|CLSK|20240729|10:44:59.954663|S|100|16.54|0|100
C|CLSK|20240729|10:45:02.185139|S|100|16.54|0|100
C|CLSK|20240729|10:45:08.194160|S|100|16.49|0|100
C|CLSK|20240729|10:45:16.372867|S|100|16.53|0|100
C|CLSK|20240729|10:45:25.943245|S|6|16.53|0|6
C|CLSK|20240729|10:45:25.943273|S|6|16.53|0|6
C|CLSK|20240729|10:45:25.943274|S|88|16.53|0|88
C|CLSK|20240729|10:45:37.567152|S|13|16.48|0|13
C|CLSK|20240729|10:45:50.821055|S|3|16.49|0|3
C|CLSK|20240729|10:45:50.821116|S|3|16.49|0|3
C|CLSK|20240729|10:46:05.279386|S|94|16.48|0|94
C|CLSK|20240729|10:47:21.682706|S|5|16.56|0|5
C|CLSK|20240729|10:50:50.088670|S|100|16.24|0|100
C|CLSK|20240729|10:51:07.984526|S|7|16.2|0|7
C|CLSK|20240729|10:51:07.984542|S|93|16.2|0|93
C|CLSK|20240729|10:51:33.646062|S|100|16.28|0|100
C|CLSK|20240729|10:52:02.447046|S|7|16.26|0|7
C|CLSK|20240729|10:52:12.622585|S|100|16.27|0|100
C|CLSK|20240729|10:53:13.248151|S|11|16.25|0|11
C|CLSK|20240729|10:53:13.248161|S|89|16.25|0|89
C|CLSK|20240729|10:54:04.486225|S|78|16.27|0|78
C|CLSK|20240729|10:54:04.486293|S|22|16.27|0|22
C|CLSK|20240729|10:56:29.330767|S|100|16.27|0|100
C|CLSK|20240729|10:56:51.242806|S|3|16.31|0|3
C|CLSK|20240729|10:56:51.242875|S|3|16.31|0|3
C|CLSK|20240729|10:56:51.243205|S|94|16.31|0|94
C|CLSK|20240729|10:58:54.173441|S|100|16.36|0|100
C|CLSK|20240729|10:59:43.081425|S|15|16.34|0|15
C|CLSK|20240729|10:59:43.081425|S|15|16.34|0|15
C|CLSK|20240729|11:03:35.632675|S|23|16.36|0|23
C|CLSK|20240729|11:03:35.632737|S|77|16.36|0|77
C|CLSK|20240729|11:10:50.094347|S|100|16.305|0|100
C|CLSK|20240729|11:11:21.063547|S|100|16.33|0|100
C|CLSK|20240729|11:20:22.209047|S|9|16.42|0|9
C|CLSK|20240729|11:20:22.209097|S|31|16.42|0|31
C|CLSK|20240729|11:21:18.814496|S|35|16.42|0|35
C|CLSK|20240729|11:21:18.814497|S|65|16.42|0|65
C|CLSK|20240729|11:26:02.339838|S|9|16.52|0|9
C|CLSK|20240729|11:26:02.339866|S|82|16.52|0|82
C|CLSK|20240729|11:26:02.339866|S|9|16.52|0|9
C|CLSK|20240729|11:26:10.143911|S|7|16.52|0|7
C|CLSK|20240729|11:26:51.716547|S|1|16.55|0|1
C|CLSK|20240729|11:26:51.719264|S|100|16.54|0|100
C|CLSK|20240729|11:27:13.627378|S|7|16.56|0|7
C|CLSK|20240729|11:27:19.174362|S|100|16.57|0|100
C|CLSK|20240729|11:27:22.230316|S|90|16.58|0|90
C|CLSK|20240729|11:27:45.071232|S|100|16.61|0|100
C|CLSK|20240729|11:27:46.964987|S|100|16.61|0|100
C|CLSK|20240729|11:27:50.670710|S|100|16.61|0|100
C|CLSK|20240729|11:27:51.371655|S|100|16.61|0|100
C|CLSK|20240729|11:28:10.426193|S|7|16.64|0|7
C|CLSK|20240729|11:28:53.580148|S|4|16.62|0|4
C|CLSK|20240729|11:29:01.124669|S|100|16.6|0|100
C|CLSK|20240729|11:29:02.197663|S|100|16.61|0|100
C|CLSK|20240729|11:29:50.654825|S|100|16.64|0|100
C|CLSK|20240729|11:30:03.888095|S|100|16.62|0|100
C|CLSK|20240729|11:30:43.010111|S|100|16.55|0|100
C|CLSK|20240729|11:30:48.462012|S|100|16.56|0|100
C|CLSK|20240729|11:30:48.508306|S|100|16.55|0|100
C|CLSK|20240729|11:30:48.526532|E|1|16.545|0|1
C|CLSK|20240729|11:30:52.934592|S|100|16.57|0|100
C|CLSK|20240729|11:30:53.140761|S|100|16.57|0|100
C|CLSK|20240729|11:31:00.263716|S|100|16.56|0|100
C|CLSK|20240729|11:31:04.833241|S|100|16.58|0|100
C|CLSK|20240729|11:32:02.033069|S|72|16.49|0|72
C|CLSK|20240729|11:32:12.118022|S|100|16.51|0|100
C|CLSK|20240729|11:32:42.562079|S|3|16.52|0|3
C|CLSK|20240729|11:34:15.547465|S|17|16.47|0|17
C|CLSK|20240729|11:34:46.172736|S|29|16.44|0|29
C|CLSK|20240729|11:35:14.568903|S|3|16.47|0|3
C|CLSK|20240729|11:35:36.056879|S|100|16.5|0|100
C|CLSK|20240729|11:37:24.257640|S|83|16.51|0|83
C|CLSK|20240729|11:52:28.082812|S|7|16.6|0|7
C|CLSK|20240729|11:52:28.121801|S|7|16.6|0|7
C|CLSK|20240729|11:52:53.127514|S|100|16.61|0|100
C|CLSK|20240729|11:54:00.067921|S|4|16.63|0|4
C|CLSK|20240729|11:54:37.545356|S|3|16.55|0|3
C|CLSK|20240729|11:55:17.651332|S|3|16.57|0|3
C|CLSK|20240729|11:55:17.652546|S|3|16.57|0|3
C|CLSK|20240729|11:55:40.413385|S|3|16.56|0|3
C|CLSK|20240729|11:55:40.413880|S|3|16.56|0|3
C|CLSK|20240729|11:55:40.413893|S|94|16.56|0|94
C|CLSK|20240729|11:55:45.666076|S|100|16.56|0|100
C|CLSK|20240729|11:55:56.763355|S|100|16.585|0|100
C|CLSK|20240729|11:57:15.516407|S|9|16.62|0|9
C|CLSK|20240729|11:57:31.685707|S|6|16.63|0|6
C|CLSK|20240729|12:08:09.570222|S|100|16.54|0|100
C|CLSK|20240729|12:10:41.606661|S|34|16.51|0|34
C|CLSK|20240729|12:10:41.606732|S|66|16.51|0|66
C|CLSK|20240729|12:12:56.719232|S|80|16.5|0|80
C|CLSK|20240729|12:13:08.297043|S|30|16.52|0|30
C|CLSK|20240729|12:14:22.056379|S|91|16.52|0|91
C|CLSK|20240729|12:22:05.429233|S|7|16.52|0|7
C|CLSK|20240729|12:22:41.851950|S|100|16.53|0|100
C|CLSK|20240729|12:24:21.965460|S|3|16.52|0|3
C|CLSK|20240729|12:24:21.965487|S|97|16.52|0|97
C|CLSK|20240729|12:24:41.054725|S|6|16.51|0|6
C|CLSK|20240729|12:24:41.054745|S|6|16.51|0|6
C|CLSK|20240729|12:24:41.054819|S|88|16.51|0|88
C|CLSK|20240729|12:24:56.163978|S|7|16.48|0|7
C|CLSK|20240729|12:24:56.164122|S|93|16.48|0|93
C|CLSK|20240729|12:25:00.837510|S|100|16.48|0|100
C|CLSK|20240729|12:25:01.074981|S|3|16.48|0|3
C|CLSK|20240729|12:25:09.770873|S|100|16.48|0|100
C|CLSK|20240729|12:25:14.114512|S|100|16.47|0|100
C|CLSK|20240729|12:25:16.727275|S|100|16.45|0|100
C|CLSK|20240729|12:25:18.892041|S|100|16.45|0|100
C|CLSK|20240729|12:25:20.007191|S|100|16.45|0|100
C|CLSK|20240729|12:25:26.932371|S|88|16.44|0|88
C|CLSK|20240729|12:25:28.381778|S|100|16.43|0|100
C|CLSK|20240729|12:25:31.172878|S|100|16.44|0|100
C|CLSK|20240729|12:25:39.771683|S|4|16.48|0|4
C|CLSK|20240729|12:25:39.771952|S|95|16.48|0|95
C|CLSK|20240729|12:25:54.296787|S|16|16.43|0|16
C|CLSK|20240729|12:25:55.714929|S|100|16.44|0|100
C|CLSK|20240729|12:25:59.027723|S|96|16.45|0|96
C|CLSK|20240729|12:25:59.028440|S|100|16.45|0|100
C|CLSK|20240729|12:26:04.104350|S|100|16.45|0|100
C|CLSK|20240729|12:26:05.722013|S|100|16.46|0|100
C|CLSK|20240729|12:26:08.059377|S|100|16.46|0|100
C|CLSK|20240729|12:26:15.955537|S|100|16.45|0|100
C|CLSK|20240729|12:26:17.405985|S|100|16.45|0|100
C|CLSK|20240729|12:26:18.898377|S|100|16.45|0|100
C|CLSK|20240729|12:26:36.307544|S|100|16.42|0|100
C|CLSK|20240729|12:26:36.372916|S|100|16.42|0|100
C|CLSK|20240729|12:26:40.136330|S|40|16.41|0|40
C|CLSK|20240729|12:26:40.161031|S|40|16.41|0|40
C|CLSK|20240729|12:26:40.161031|S|60|16.41|0|60
C|CLSK|20240729|12:26:51.912458|S|3|16.42|0|3
C|CLSK|20240729|12:26:52.883301|S|100|16.42|0|100
C|CLSK|20240729|12:26:52.894413|S|100|16.42|0|100
C|CLSK|20240729|12:26:58.407597|S|3|16.43|0|3
C|CLSK|20240729|12:27:01.818374|S|100|16.42|0|100
C|CLSK|20240729|12:27:03.156266|S|100|16.41|0|100
C|CLSK|20240729|12:27:24.466552|S|100|16.39|0|100
C|CLSK|20240729|12:27:33.102045|S|57|16.38|0|57
C|CLSK|20240729|12:27:33.939617|S|100|16.37|0|100
C|CLSK|20240729|12:27:38.652160|S|100|16.37|0|100
C|CLSK|20240729|12:28:12.817698|S|100|16.39|0|100
C|CLSK|20240729|12:28:48.527380|S|76|16.4|0|76
C|CLSK|20240729|12:28:52.072333|S|3|16.39|0|3
C|CLSK|20240729|12:29:10.878681|S|100|16.39|0|100
C|CLSK|20240729|12:29:17.027238|S|35|16.39|0|35
C|CLSK|20240729|12:29:19.840253|S|100|16.4|0|100
C|CLSK|20240729|12:29:20.772305|S|100|16.4|0|100
C|CLSK|20240729|12:29:35.638529|S|100|16.4|0|100
C|CLSK|20240729|12:29:39.528603|S|100|16.4|0|100
C|CLSK|20240729|12:29:50.157624|S|100|16.4|0|100
C|CLSK|20240729|12:29:56.633517|S|100|16.39|0|100
C|CLSK|20240729|12:29:57.736983|S|100|16.39|0|100
C|CLSK|20240729|12:30:04.989686|S|100|16.39|0|100
C|CLSK|20240729|12:30:40.409758|S|7|16.42|0|7
C|CLSK|20240729|12:30:41.349781|S|93|16.42|0|93
C|CLSK|20240729|12:30:45.065674|S|7|16.43|0|7
C|CLSK|20240729|12:31:49.268950|S|7|16.38|0|7
C|CLSK|20240729|12:31:49.272019|S|100|16.38|0|100
C|CLSK|20240729|12:31:49.903740|S|7|16.38|0|7
C|CLSK|20240729|12:31:57.036918|S|100|16.38|0|100
C|CLSK|20240729|12:32:27.213030|S|7|16.37|0|7
C|CLSK|20240729|12:32:30.339331|S|7|16.37|0|7
C|CLSK|20240729|12:32:51.670977|S|7|16.38|0|7
C|CLSK|20240729|12:32:53.010867|S|7|16.38|0|7
C|CLSK|20240729|12:32:53.010995|S|86|16.38|0|86
C|CLSK|20240729|12:32:53.013369|S|7|16.38|0|7
C|CLSK|20240729|12:33:17.453686|S|7|16.43|0|7
C|CLSK|20240729|12:33:26.018547|S|7|16.41|0|7
C|CLSK|20240729|12:33:26.018576|S|7|16.41|0|7
C|CLSK|20240729|12:33:26.225577|S|86|16.41|0|86
C|CLSK|20240729|12:33:29.971195|S|6|16.39|0|6
C|CLSK|20240729|12:33:35.097941|S|100|16.4|0|100
C|CLSK|20240729|12:34:06.116329|S|100|16.41|0|100
C|CLSK|20240729|12:34:17.766561|S|7|16.42|0|7
C|CLSK|20240729|12:34:31.035533|S|7|16.42|0|7
C|CLSK|20240729|12:35:06.858337|S|54|16.46|0|54
C|CLSK|20240729|12:35:18.930364|S|100|16.45|0|100
C|CLSK|20240729|12:35:28.681894|S|100|16.44|0|100
C|CLSK|20240729|12:42:09.220639|S|100|16.51|0|100
C|CLSK|20240729|12:45:55.611401|S|100|16.43|0|100
C|CLSK|20240729|12:46:02.169522|S|1|16.41|0|1
C|CLSK|20240729|12:46:09.849055|S|1|16.4|0|1
C|CLSK|20240729|12:47:27.692915|S|100|16.45|0|100
C|CLSK|20240729|12:47:27.700484|S|100|16.45|0|100
C|CLSK|20240729|12:50:15.839315|S|100|16.36|0|100
C|CLSK|20240729|12:51:08.643970|S|1|16.37|0|1
C|CLSK|20240729|12:51:08.643980|S|99|16.37|0|99
C|CLSK|20240729|12:51:13.035707|S|100|16.36|0|100
C|CLSK|20240729|12:51:21.328574|S|100|16.35|0|100
C|CLSK|20240729|12:52:20.845953|S|100|16.36|0|100
C|CLSK|20240729|12:52:36.211615|S|100|16.39|0|100
C|CLSK|20240729|12:52:42.841669|S|1|16.39|0|1
C|CLSK|20240729|12:53:36.712153|S|74|16.41|0|74
C|CLSK|20240729|12:55:31.115741|S|1|16.42|0|1
C|CLSK|20240729|12:55:31.115742|S|1|16.42|0|1
C|CLSK|20240729|12:55:31.116139|S|98|16.42|0|98
C|CLSK|20240729|12:55:48.414935|S|15|16.47|0|15
C|CLSK|20240729|12:55:50.011158|S|1|16.44|0|1
C|CLSK|20240729|12:57:21.729205|S|1|16.4|0|1
C|CLSK|20240729|12:57:39.442354|S|92|16.39|0|92
C|CLSK|20240729|12:57:39.442423|S|8|16.39|0|8
C|CLSK|20240729|12:58:12.078405|S|75|16.42|0|75
C|CLSK|20240729|12:58:21.167372|S|100|16.39|0|100
C|CLSK|20240729|12:58:21.167372|S|5|16.39|0|5
C|CLSK|20240729|12:58:55.901337|S|100|16.41|0|100
C|CLSK|20240729|12:59:05.950789|S|1|16.4|0|1
C|CLSK|20240729|12:59:15.440818|S|100|16.4|0|100
C|CLSK|20240729|12:59:15.441001|S|1|16.4|0|1
C|CLSK|20240729|12:59:40.609970|S|100|16.39|0|100
C|CLSK|20240729|13:00:12.091581|S|100|16.37|0|100
C|CLSK|20240729|13:00:12.120892|S|100|16.36|0|100
C|CLSK|20240729|13:00:12.137138|S|100|16.35|0|100
C|CLSK|20240729|13:00:14.775109|S|100|16.34|0|100
C|CLSK|20240729|13:00:14.820149|S|100|16.35|0|100
C|CLSK|20240729|13:00:40.878576|S|100|16.39|0|100
C|CLSK|20240729|13:01:02.858265|S|1|16.4|0|1
C|CLSK|20240729|13:01:11.714123|S|100|16.39|0|100
C|CLSK|20240729|13:01:16.586994|S|58|16.35|0|58
C|CLSK|20240729|13:01:19.294054|S|100|16.32|0|100
C|CLSK|20240729|13:01:24.963237|S|100|16.35|0|100
C|CLSK|20240729|13:01:28.099252|S|1|16.36|0|1
C|CLSK|20240729|13:01:28.104972|S|1|16.36|0|1
C|CLSK|20240729|13:01:53.778472|S|1|16.36|0|1
C|CLSK|20240729|13:01:53.778895|S|1|16.36|0|1
C|CLSK|20240729|13:01:55.176254|S|20|16.36|0|20
C|CLSK|20240729|13:01:55.924480|S|80|16.36|0|80
C|CLSK|20240729|13:02:04.698199|S|100|16.35|0|100
C|CLSK|20240729|13:02:04.712256|S|1|16.35|0|1
C|CLSK|20240729|13:02:14.859053|S|1|16.36|0|1
C|CLSK|20240729|13:02:14.859063|S|99|16.36|0|99
C|CLSK|20240729|13:02:18.955271|S|1|16.38|0|1
C|CLSK|20240729|13:02:22.048876|S|20|16.39|0|20
C|CLSK|20240729|13:03:02.925543|S|100|16.43|0|100
C|CLSK|20240729|13:03:03.906082|S|32|16.42|0|32
C|CLSK|20240729|13:05:43.280545|S|100|16.44|0|100
C|CLSK|20240729|13:07:07.575435|S|59|16.46|0|59
C|CLSK|20240729|13:08:17.118761|S|100|16.47|0|100
C|CLSK|20240729|13:08:22.458779|S|20|16.48|0|20
C|CLSK|20240729|13:08:35.949944|S|60|16.48|0|60
C|CLSK|20240729|13:08:35.949944|S|40|16.48|0|40
C|CLSK|20240729|13:08:51.370863|S|57|16.49|0|57
C|CLSK|20240729|13:09:14.570628|S|100|16.49|0|100
C|CLSK|20240729|13:12:30.739778|S|1|16.52|0|1
C|CLSK|20240729|13:22:30.831279|S|1|16.39|0|1
C|CLSK|20240729|13:22:52.078187|S|100|16.39|0|100
C|CLSK|20240729|13:24:05.517590|S|8|16.4|0|8
C|CLSK|20240729|13:25:45.899303|S|7|16.36|0|7
C|CLSK|20240729|13:26:07.268877|S|100|16.36|0|100
C|CLSK|20240729|13:26:24.907626|S|100|16.36|0|100
C|CLSK|20240729|13:26:26.897538|S|83|16.35|0|83
C|CLSK|20240729|13:26:36.516162|S|3|16.36|0|3
C|CLSK|20240729|13:26:36.516250|S|97|16.36|0|97
C|CLSK|20240729|13:26:36.523649|S|3|16.36|0|3
C|CLSK|20240729|13:26:56.391102|S|97|16.34|0|97
C|CLSK|20240729|13:28:59.267978|S|100|16.3|0|100
C|CLSK|20240729|13:29:14.866231|S|100|16.3|0|100
C|CLSK|20240729|13:32:15.540452|S|100|16.34|0|100
C|CLSK|20240729|13:32:45.083305|S|90|16.36|0|90
C|CLSK|20240729|13:33:04.374373|S|100|16.36|0|100
C|CLSK|20240729|13:33:07.245270|S|100|16.38|0|100
C|CLSK|20240729|13:34:00.762481|S|100|16.42|0|100
C|CLSK|20240729|13:34:02.007560|S|100|16.42|0|100
C|CLSK|20240729|13:34:36.139585|S|7|16.41|0|7
C|CLSK|20240729|13:34:43.299685|S|100|16.4|0|100
C|CLSK|20240729|13:35:18.645794|S|3|16.37|0|3
C|CLSK|20240729|13:35:39.343476|S|100|16.38|0|100
C|CLSK|20240729|13:35:42.552942|S|74|16.38|0|74
C|CLSK|20240729|13:36:41.483124|S|3|16.37|0|3
C|CLSK|20240729|13:36:42.520736|S|29|16.37|0|29
C|CLSK|20240729|13:36:42.520752|S|68|16.37|0|68
C|CLSK|20240729|13:37:31.865663|S|57|16.4|0|57
C|CLSK|20240729|13:38:08.119566|S|100|16.4|0|100
C|CLSK|20240729|13:39:15.087933|S|100|16.39|0|100
C|CLSK|20240729|13:39:30.342595|S|100|16.4|0|100
C|CLSK|20240729|13:39:30.343232|S|3|16.4|0|3
C|CLSK|20240729|13:39:30.675998|S|60|16.4|0|60
C|CLSK|20240729|13:40:03.631959|S|3|16.41|0|3
C|CLSK|20240729|13:41:25.445514|S|1|16.42|0|1
C|CLSK|20240729|13:41:30.357222|S|100|16.43|0|100
C|CLSK|20240729|13:41:53.955683|S|21|16.44|0|21
C|CLSK|20240729|13:43:06.097057|S|1|16.43|0|1
C|CLSK|20240729|13:44:16.524560|S|1|16.42|0|1
C|CLSK|20240729|13:44:16.829665|S|1|16.42|0|1
C|CLSK|20240729|13:44:16.944560|S|100|16.42|0|100
C|CLSK|20240729|13:45:43.108930|S|100|16.42|0|100
C|CLSK|20240729|13:45:51.366031|S|100|16.44|0|100
C|CLSK|20240729|13:46:52.647204|S|87|16.46|0|87
C|CLSK|20240729|13:47:20.360572|S|9|16.47|0|9
C|CLSK|20240729|13:50:13.926922|S|100|16.41|0|100
C|CLSK|20240729|13:53:04.331098|S|2|16.44|0|2
C|CLSK|20240729|13:57:11.097528|S|100|16.42|0|100
C|CLSK|20240729|13:59:32.812313|S|100|16.43|0|100
C|CLSK|20240729|14:00:37.654464|S|3|16.39|0|3
C|CLSK|20240729|14:00:37.654683|S|39|16.39|0|39
C|CLSK|20240729|14:02:09.576792|S|1|16.44|0|1
C|CLSK|20240729|14:02:43.117564|S|5|16.43|0|5
C|CLSK|20240729|14:02:43.117581|S|95|16.43|0|95
C|CLSK|20240729|14:03:54.793624|S|100|16.43|0|100
C|CLSK|20240729|14:06:17.186381|S|32|16.5|0|32
C|CLSK|20240729|14:08:31.985220|S|4|16.45|0|4
C|CLSK|20240729|14:09:42.655345|S|2|16.38|0|2
C|CLSK|20240729|14:09:42.659801|S|100|16.39|0|100
C|CLSK|20240729|14:11:44.005501|S|100|16.41|0|100
C|CLSK|20240729|14:14:31.964179|S|19|16.42|0|19
C|CLSK|20240729|14:16:33.659423|S|1|16.38|0|1
C|CLSK|20240729|14:16:36.126589|S|50|16.37|0|50
C|CLSK|20240729|14:17:05.809497|S|100|16.36|0|100
C|CLSK|20240729|14:18:24.016503|S|1|16.36|0|1
C|CLSK|20240729|14:18:24.016517|S|99|16.36|0|99
C|CLSK|20240729|14:19:05.247927|S|50|16.38|0|50
C|CLSK|20240729|14:19:19.101198|S|4|16.39|0|4
C|CLSK|20240729|14:19:19.101262|S|96|16.39|0|96
C|CLSK|20240729|14:19:19.575946|S|3|16.39|0|3
C|CLSK|20240729|14:20:32.326417|S|10|16.37|0|10
C|CLSK|20240729|14:20:40.674686|S|100|16.39|0|100
C|CLSK|20240729|14:21:54.267295|S|21|16.39|0|21
C|CLSK|20240729|14:21:54.267361|S|79|16.39|0|79
C|CLSK|20240729|14:23:55.610874|S|4|16.39|0|4
C|CLSK|20240729|14:23:55.610942|S|96|16.39|0|96
C|CLSK|20240729|14:30:53.703556|S|62|16.34|0|62
C|CLSK|20240729|14:30:53.703567|S|12|16.34|0|12
C|CLSK|20240729|14:32:55.127851|S|100|16.33|0|100
C|CLSK|20240729|14:33:54.433610|S|100|16.31|0|100
C|CLSK|20240729|14:34:22.702764|S|100|16.31|0|100
C|CLSK|20240729|14:36:23.021637|S|100|16.3|0|100
C|CLSK|20240729|14:39:13.305547|S|36|16.27|0|36
C|CLSK|20240729|14:41:46.391359|S|7|16.31|0|7
C|CLSK|20240729|14:42:14.502008|S|100|16.3|0|100
C|CLSK|20240729|14:43:00.995613|S|100|16.33|0|100
C|CLSK|20240729|14:45:45.670602|S|7|16.28|0|7
C|CLSK|20240729|14:46:28.443601|S|10|16.3|0|10
C|CLSK|20240729|14:50:49.844483|S|76|16.24|0|76
C|CLSK|20240729|14:51:40.308126|S|73|16.25|0|73
C|CLSK|20240729|14:55:49.557428|S|26|16.26|0|26
C|CLSK|20240729|14:56:44.028150|S|158|16.295|0|158
C|CLSK|20240729|14:57:15.391716|S|100|16.29|0|100
C|CLSK|20240729|14:59:57.167708|S|95|16.27|0|95
C|CLSK|20240729|15:00:02.156512|S|100|16.25|0|100
C|CLSK|20240729|15:01:02.098693|S|100|16.29|0|100
C|CLSK|20240729|15:01:02.098693|S|100|16.29|0|100
C|CLSK|20240729|15:01:34.706898|S|100|16.3|0|100
C|CLSK|20240729|15:03:15.822433|S|100|16.27|0|100
C|CLSK|20240729|15:03:46.077683|S|100|16.3|0|100
C|CLSK|20240729|15:03:58.511926|S|100|16.31|0|100
C|CLSK|20240729|15:04:01.497624|S|1|16.3|0|1
C|CLSK|20240729|15:04:22.469460|S|4|16.33|0|4
C|CLSK|20240729|15:04:22.469498|S|96|16.33|0|96
C|CLSK|20240729|15:04:28.605847|S|5|16.31|0|5
C|CLSK|20240729|15:05:09.183499|S|1|16.3|0|1
C|CLSK|20240729|15:05:09.923603|S|96|16.3|0|96
C|CLSK|20240729|15:07:11.628595|S|1|16.31|0|1
C|CLSK|20240729|15:07:13.852753|S|100|16.31|0|100
C|CLSK|20240729|15:09:03.566153|S|100|16.26|0|100
C|CLSK|20240729|15:09:06.164382|S|2|16.25|0|2
C|CLSK|20240729|15:09:16.584267|S|8|16.255|0|8
C|CLSK|20240729|15:09:18.966880|S|13|16.26|0|13
C|CLSK|20240729|15:10:09.993863|S|3|16.31|0|3
C|CLSK|20240729|15:10:11.229039|S|94|16.31|0|94
C|CLSK|20240729|15:10:21.480093|S|10|16.31|0|10
C|CLSK|20240729|15:10:32.923457|S|100|16.32|0|100
C|CLSK|20240729|15:11:49.394395|S|24|16.31|0|24
C|CLSK|20240729|15:13:15.719689|S|84|16.34|0|84
C|CLSK|20240729|15:17:56.055395|S|45|16.27|0|45
C|CLSK|20240729|15:21:45.714710|S|1|16.33|0|1
C|CLSK|20240729|15:21:45.715415|S|100|16.33|0|100
C|CLSK|20240729|15:21:45.715415|S|100|16.33|0|100
C|CLSK|20240729|15:22:16.490324|S|37|16.34|0|37
C|CLSK|20240729|15:22:16.490324|S|63|16.34|0|63
C|CLSK|20240729|15:23:17.924805|S|100|16.345|0|100
C|CLSK|20240729|15:23:49.152793|S|16|16.34|0|16
C|CLSK|20240729|15:24:34.466945|S|28|16.36|0|28
C|CLSK|20240729|15:25:26.787172|S|100|16.38|0|100
C|CLSK|20240729|15:26:12.326917|S|1|16.35|0|1
C|CLSK|20240729|15:26:12.330079|S|99|16.35|0|99
C|CLSK|20240729|15:26:39.867197|S|1|16.37|0|1
C|CLSK|20240729|15:26:39.867217|S|30|16.37|0|30
C|CLSK|20240729|15:27:28.137223|S|100|16.39|0|100
C|CLSK|20240729|15:27:42.576863|S|100|16.39|0|100
C|CLSK|20240729|15:28:18.896513|S|37|16.41|0|37
C|CLSK|20240729|15:28:18.896514|S|63|16.41|0|63
C|CLSK|20240729|15:29:27.271392|S|2|16.42|0|2
C|CLSK|20240729|15:29:40.194957|S|34|16.43|0|34
C|CLSK|20240729|15:31:50.707401|S|3|16.39|0|3
C|CLSK|20240729|15:31:57.687272|S|1|16.38|0|1
C|CLSK|20240729|15:32:14.367020|S|100|16.4|0|100
C|CLSK|20240729|15:33:34.870220|S|100|16.4|0|100
C|CLSK|20240729|15:35:27.058212|S|99|16.43|0|99
C|CLSK|20240729|15:36:22.841292|S|100|16.45|0|100
C|CLSK|20240729|15:36:22.841918|S|1|16.45|0|1
C|CLSK|20240729|15:36:37.721572|S|100|16.48|0|100
C|CLSK|20240729|15:39:41.122071|S|100|16.48|0|100
C|CLSK|20240729|15:45:32.409983|S|1|16.45|0|1
C|CLSK|20240729|15:46:00.040381|S|100|16.45|0|100
C|CLSK|20240729|15:47:45.838449|S|100|16.4|0|100
C|CLSK|20240729|15:47:55.020326|S|100|16.4|0|100
C|CLSK|20240729|15:48:39.807726|S|25|16.36|0|25
C|CLSK|20240729|15:49:12.167932|S|1|16.35|0|1
C|CLSK|20240729|15:49:29.703915|S|200|16.37|0|200
C|CLSK|20240729|15:49:32.831439|S|177|16.36|0|177
C|CLSK|20240729|15:50:12.169452|S|100|16.37|0|100
C|CLSK|20240729|15:50:22.838113|S|200|16.37|0|200
C|CLSK|20240729|15:50:26.590538|S|100|16.36|0|100
C|CLSK|20240729|15:50:26.590571|S|100|16.36|0|100
C|CLSK|20240729|15:50:40.394846|S|100|16.38|0|100
C|CLSK|20240729|15:51:03.635977|S|64|16.37|0|64
C|CLSK|20240729|15:51:33.400258|S|30|16.38|0|30
C|CLSK|20240729|15:51:53.837699|S|8|16.38|0|8
C|CLSK|20240729|15:52:52.793027|S|100|16.36|0|100
C|CLSK|20240729|15:53:59.832608|S|100|16.36|0|100
C|CLSK|20240729|15:54:01.453753|S|100|16.36|0|100
C|CLSK|20240729|15:54:01.453753|S|8|16.36|0|8
C|CLSK|20240729|15:54:30.059361|S|200|16.36|0|200
C|CLSK|20240729|15:54:40.018607|S|134|16.36|0|134
C|CLSK|20240729|15:55:03.676135|S|300|16.32|0|300
C|CLSK|20240729|15:55:12.836831|S|100|16.32|0|100
C|CLSK|20240729|15:55:45.986719|S|80|16.32|0|80
C|CLSK|20240729|15:55:45.986719|S|20|16.32|0|20
C|CLSK|20240729|15:55:50.445990|S|100|16.31|0|100
C|CLSK|20240729|15:56:21.369234|S|300|16.28|0|300
C|CLSK|20240729|15:57:23.983186|S|78|16.28|0|78
C|CLSK|20240729|15:57:34.015217|S|400|16.28|0|400
C|CLSK|20240729|15:57:37.059380|S|70|16.29|0|70
C|CLSK|20240729|15:57:37.059388|S|100|16.29|0|100
C|CLSK|20240729|15:57:44.677040|S|12|16.28|0|12
C|CLSK|20240729|15:58:00.183946|S|10|16.29|0|10
C|CLSK|20240729|15:58:09.561708|S|74|16.28|0|74
C|CLSK|20240729|15:58:09.561735|S|100|16.28|0|100
C|CLSK|20240729|15:58:09.561778|S|8|16.28|0|8
C|CLSK|20240729|15:58:09.567480|S|100|16.28|0|100
C|CLSK|20240729|15:58:10.026533|S|108|16.28|0|108
C|CLSK|20240729|15:58:10.026533|S|174|16.28|0|174
C|CLSK|20240729|15:58:10.026533|S|118|16.28|0|118
C|CLSK|20240729|15:58:10.027308|S|87|16.28|0|87
C|CLSK|20240729|15:59:02.613564|S|30|16.25|0|30
C|CLSK|20240729|15:59:14.624054|S|3|16.25|0|3
C|CLSK|20240729|15:59:21.369716|S|9|16.26|0|9
C|CLSK|20240729|15:59:21.370028|S|96|16.26|0|96
C|CLSK|20240729|15:59:28.026787|S|100|16.26|0|100
C|CLSK|20240729|15:59:29.039008|S|100|16.27|0|100
C|CLSK|20240729|15:59:29.039053|S|15|16.27|0|15
C|CLSK|20240729|15:59:35.234443|S|100|16.28|0|100
C|CLSK|20240729|15:59:40.764130|S|100|16.295|0|100
C|CLSK|20240729|15:59:48.118630|S|100|16.29|0|100
C|CLSK|20240729|15:59:51.007717|S|18|16.27|0|18
C|CLSK|20240729|15:59:51.171781|S|25|16.27|0|25
C|CLVT|20240729|09:31:34.346302|S|98|7.04|0|98
C|CLVT|20240729|09:31:34.346302|S|93|7.04|0|93
C|CLVT|20240729|09:31:34.346326|S|2|7.03|0|2
C|CLVT|20240729|09:43:37.785119|S|1|6.91|0|1
C|CLVT|20240729|09:45:46.783466|S|25|6.88|0|25
C|CLVT|20240729|09:47:42.387590|S|6|6.9|0|6
C|CLVT|20240729|09:48:17.239761|S|1|6.91|0|1
C|CLVT|20240729|09:49:05.378779|S|5|6.91|0|5
C|CLVT|20240729|09:49:05.378779|S|1|6.91|0|1
C|CLVT|20240729|09:57:21.338233|S|15|6.925|0|15
C|CLVT|20240729|10:00:45.255178|S|20|6.95|0|20
C|CLVT|20240729|10:15:53.682287|S|4|6.89|0|4
C|CLVT|20240729|10:24:19.753146|S|1|6.885|0|1
C|CLVT|20240729|10:24:21.717612|S|1|6.885|0|1
C|CLVT|20240729|10:24:32.633046|S|1|6.88|0|1
C|CLVT|20240729|10:28:04.291141|S|100|6.84|0|100
C|CLVT|20240729|10:29:47.459171|S|100|6.83|0|100
C|CLVT|20240729|10:34:09.145656|S|77|6.83|0|77
C|CLVT|20240729|10:36:53.024818|S|400|6.83|0|400
C|CLVT|20240729|10:40:30.647103|S|2|6.84|0|2
C|CLVT|20240729|10:41:59.789052|S|2|6.83|0|2
C|CLVT|20240729|10:43:30.359653|S|1|6.83|0|1
C|CLVT|20240729|10:44:00.040907|S|2|6.84|0|2
C|CLVT|20240729|10:46:44.096430|S|23|6.83|0|23
C|CLVT|20240729|10:46:44.096430|S|12|6.83|0|12
C|CLVT|20240729|10:46:44.160733|S|3|6.84|0|3
C|CLVT|20240729|10:46:44.160733|S|5|6.84|0|5
C|CLVT|20240729|10:46:44.160734|S|4|6.84|0|4
C|CLVT|20240729|10:46:44.160734|S|1|6.84|0|1
C|CLVT|20240729|10:48:02.779999|S|100|6.84|0|100
C|CLVT|20240729|10:48:03.833062|S|100|6.84|0|100
C|CLVT|20240729|10:51:26.192884|S|1|6.84|0|1
C|CLVT|20240729|10:51:26.192884|S|1|6.84|0|1
C|CLVT|20240729|10:51:26.192884|S|2|6.84|0|2
C|CLVT|20240729|10:51:27.820473|S|3|6.84|0|3
C|CLVT|20240729|10:56:11.367732|S|30|6.835|0|30
C|CLVT|20240729|10:58:02.078443|S|100|6.84|0|100
C|CLVT|20240729|10:58:16.498671|S|30|6.835|0|30
C|CLVT|20240729|10:59:48.189026|S|10|6.83|0|10
C|CLVT|20240729|11:00:16.708425|S|90|6.83|0|90
C|CLVT|20240729|11:00:16.708425|S|100|6.83|0|100
C|CLVT|20240729|11:00:16.708425|S|100|6.83|0|100
C|CLVT|20240729|11:00:16.708436|S|1|6.83|0|1
C|CLVT|20240729|11:00:16.708436|S|1|6.83|0|1
C|CLVT|20240729|11:00:25.817309|S|100|6.83|0|100
C|CLVT|20240729|11:02:15.019375|S|12|6.83|0|12
C|CLVT|20240729|11:03:03.261045|S|16|6.84|0|16
C|CLVT|20240729|11:03:57.133422|S|100|6.84|0|100
C|CLVT|20240729|11:05:23.811030|S|100|6.84|0|100
C|CLVT|20240729|11:05:23.811030|S|100|6.84|0|100
C|CLVT|20240729|11:05:23.811044|S|1|6.84|0|1
C|CLVT|20240729|11:05:40.914268|S|16|6.85|0|16
C|CLVT|20240729|11:07:54.414353|S|100|6.85|0|100
C|CLVT|20240729|11:07:54.414353|S|28|6.85|0|28
C|CLVT|20240729|11:08:04.076920|S|16|6.85|0|16
C|CLVT|20240729|11:08:14.417401|S|100|6.85|0|100
C|CLVT|20240729|11:08:54.216005|S|16|6.855|0|16
C|CLVT|20240729|11:09:27.249755|S|33|6.84|0|33
C|CLVT|20240729|11:09:27.251994|S|67|6.84|0|67
C|CLVT|20240729|11:10:20.946305|S|100|6.84|0|100
C|CLVT|20240729|11:10:35.811455|S|1|6.84|0|1
C|CLVT|20240729|11:23:57.662060|S|8|6.855|0|8
C|CLVT|20240729|11:26:28.824783|S|12|6.86|0|12
C|CLVT|20240729|11:26:28.824783|S|100|6.86|0|100
C|CLVT|20240729|11:26:28.824783|S|18|6.86|0|18
C|CLVT|20240729|11:26:28.824792|S|3|6.86|0|3
C|CLVT|20240729|11:27:15.513377|S|16|6.87|0|16
C|CLVT|20240729|11:28:16.401926|S|175|6.87|0|175
C|CLVT|20240729|11:29:25.228222|S|3|6.865|0|3
C|CLVT|20240729|11:29:52.155461|S|21|6.865|0|21
C|CLVT|20240729|11:32:33.827799|S|20|6.86|0|20
C|CLVT|20240729|11:34:14.104519|S|80|6.86|0|80
C|CLVT|20240729|11:34:14.104519|S|20|6.86|0|20
C|CLVT|20240729|11:35:01.960459|S|1000|6.87|0|1000
C|CLVT|20240729|11:35:26.106656|S|20|6.865|0|20
C|CLVT|20240729|11:36:08.590987|S|100|6.865|0|100
C|CLVT|20240729|11:37:40.688282|S|28|6.87|0|28
C|CLVT|20240729|11:41:33.947465|S|58|6.87|0|58
C|CLVT|20240729|11:44:41.845454|S|100|6.875|0|100
C|CLVT|20240729|11:44:44.250075|S|2|6.88|0|2
C|CLVT|20240729|11:46:33.671597|S|16|6.88|0|16
C|CLVT|20240729|11:47:14.139342|S|20|6.87|0|20
C|CLVT|20240729|11:49:05.026895|S|100|6.875|0|100
C|CLVT|20240729|11:49:05.027751|S|100|6.875|0|100
C|CLVT|20240729|11:53:45.323564|S|100|6.875|0|100
C|CLVT|20240729|11:54:42.349293|S|22|6.87|0|22
C|CLVT|20240729|11:54:42.349294|S|100|6.87|0|100
C|CLVT|20240729|11:54:42.349294|S|100|6.87|0|100
C|CLVT|20240729|11:54:42.349295|S|1|6.87|0|1
C|CLVT|20240729|11:54:42.349295|S|2|6.87|0|2
C|CLVT|20240729|11:54:42.349295|S|3|6.87|0|3
C|CLVT|20240729|11:54:42.349296|S|28|6.87|0|28
C|CLVT|20240729|11:54:42.349296|S|1|6.87|0|1
C|CLVT|20240729|11:54:42.349296|S|5|6.87|0|5
C|CLVT|20240729|11:54:42.349296|S|100|6.87|0|100
C|CLVT|20240729|11:54:42.700169|S|12|6.87|0|12
C|CLVT|20240729|11:54:51.312837|S|10|6.875|0|10
C|CLVT|20240729|12:03:36.929467|S|10|6.865|0|10
C|CLVT|20240729|12:03:36.929468|S|19|6.865|0|19
C|CLVT|20240729|12:10:13.908151|S|600|6.87|0|600
C|CLVT|20240729|12:10:13.908151|S|2|6.87|0|2
C|CLVT|20240729|12:10:33.912361|S|200|6.87|0|200
C|CLVT|20240729|12:10:58.031534|S|7|6.875|0|7
C|CLVT|20240729|12:13:48.724906|S|7|6.88|0|7
C|CLVT|20240729|12:24:38.627278|S|100|6.865|0|100
C|CLVT|20240729|12:26:11.439762|S|100|6.865|0|100
C|CLVT|20240729|12:28:18.200522|S|21|6.86|0|21
C|CLVT|20240729|12:28:18.200523|S|79|6.86|0|79
C|CLVT|20240729|12:35:37.084198|S|7|6.88|0|7
C|CLVT|20240729|12:38:36.865913|S|25|6.87|0|25
C|CLVT|20240729|12:39:28.459161|S|5|6.88|0|5
C|CLVT|20240729|12:41:10.071830|S|7|6.88|0|7
C|CLVT|20240729|12:43:45.146386|S|10|6.88|0|10
C|CLVT|20240729|12:43:51.954682|S|30|6.87|0|30
C|CLVT|20240729|12:43:51.954682|S|100|6.87|0|100
C|CLVT|20240729|12:43:51.954682|S|40|6.87|0|40
C|CLVT|20240729|12:43:51.954683|S|100|6.87|0|100
C|CLVT|20240729|12:43:51.954683|S|100|6.87|0|100
C|CLVT|20240729|12:43:52.938338|S|7|6.88|0|7
C|CLVT|20240729|12:44:09.060644|S|100|6.87|0|100
C|CLVT|20240729|12:44:09.060644|S|100|6.87|0|100
C|CLVT|20240729|12:44:09.060644|S|100|6.87|0|100
C|CLVT|20240729|12:44:29.585208|S|100|6.87|0|100
C|CLVT|20240729|12:44:53.146917|S|100|6.87|0|100
C|CLVT|20240729|12:45:33.251234|S|12|6.87|0|12
C|CLVT|20240729|12:45:50.970069|S|7|6.88|0|7
C|CLVT|20240729|12:47:38.422386|S|3|6.88|0|3
C|CLVT|20240729|12:56:38.482365|S|25|6.81|0|25
C|CLVT|20240729|12:59:15.841567|S|25|6.81|0|25
C|CLVT|20240729|13:04:43.298611|S|100|6.79|0|100
C|CLVT|20240729|13:07:44.121874|S|100|6.79|0|100
C|CLVT|20240729|13:08:14.124824|S|100|6.79|0|100
C|CLVT|20240729|13:08:34.128127|S|100|6.79|0|100
C|CLVT|20240729|13:08:44.130826|S|100|6.79|0|100
C|CLVT|20240729|13:13:01.560774|S|86|6.78|0|86
C|CLVT|20240729|13:16:15.026482|S|14|6.78|0|14
C|CLVT|20240729|13:16:15.026482|S|100|6.78|0|100
C|CLVT|20240729|13:16:15.026482|S|100|6.78|0|100
C|CLVT|20240729|13:16:59.431254|S|1|6.79|0|1
C|CLVT|20240729|13:18:15.738733|S|54|6.79|0|54
C|CLVT|20240729|13:18:57.054001|S|2|6.79|0|2
C|CLVT|20240729|13:18:57.054002|S|100|6.79|0|100
C|CLVT|20240729|13:19:17.057087|S|100|6.79|0|100
C|CLVT|20240729|13:19:27.060025|S|200|6.79|0|200
C|CLVT|20240729|13:19:37.062707|S|100|6.79|0|100
C|CLVT|20240729|13:20:19.034209|S|100|6.78|0|100
C|CLVT|20240729|13:20:19.034209|S|80|6.78|0|80
C|CLVT|20240729|13:20:19.034209|S|100|6.78|0|100
C|CLVT|20240729|13:20:19.034210|S|100|6.78|0|100
C|CLVT|20240729|13:20:19.034210|S|100|6.78|0|100
C|CLVT|20240729|13:20:34.701560|S|200|6.78|0|200
C|CLVT|20240729|13:20:34.701560|S|100|6.78|0|100
C|CLVT|20240729|13:28:57.169620|S|1|6.77|0|1
C|CLVT|20240729|13:29:16.398665|S|20|6.76|0|20
C|CLVT|20240729|13:29:17.541055|S|40|6.76|0|40
C|CLVT|20240729|13:29:17.541055|S|16|6.76|0|16
C|CLVT|20240729|13:29:41.120301|S|1|6.77|0|1
C|CLVT|20240729|13:31:00.258219|S|1|6.77|0|1
C|CLVT|20240729|13:31:23.577623|S|99|6.76|0|99
C|CLVT|20240729|13:31:23.577623|S|1|6.76|0|1
C|CLVT|20240729|13:31:48.384396|S|1|6.76|0|1
C|CLVT|20240729|13:35:54.597209|S|10|6.78|0|10
C|CLVT|20240729|13:43:36.472284|S|20|6.77|0|20
C|CLVT|20240729|13:44:50.000695|S|10|6.76|0|10
C|CLVT|20240729|13:45:30.321450|S|7|6.76|0|7
C|CLVT|20240729|13:46:10.650399|S|20|6.76|0|20
C|CLVT|20240729|13:47:13.157979|S|10|6.77|0|10
C|CLVT|20240729|13:47:13.157980|S|10|6.77|0|10
C|CLVT|20240729|13:48:53.214822|S|1|6.76|0|1
C|CLVT|20240729|13:49:06.952090|S|20|6.76|0|20
C|CLVT|20240729|13:51:28.169063|S|20|6.76|0|20
C|CLVT|20240729|13:53:29.943017|S|20|6.765|0|20
C|CLVT|20240729|13:54:18.514330|S|7|6.77|0|7
C|CLVT|20240729|13:55:31.237817|S|10|6.76|0|10
C|CLVT|20240729|13:55:31.237817|S|10|6.76|0|10
C|CLVT|20240729|13:58:16.545167|S|6|6.78|0|6
C|CLVT|20240729|14:07:21.362207|S|30|6.78|0|30
C|CLVT|20240729|14:10:35.367565|S|30|6.78|0|30
C|CLVT|20240729|14:20:40.098729|S|1|6.79|0|1
C|CLVT|20240729|14:20:40.098730|S|5|6.79|0|5
C|CLVT|20240729|14:20:40.098731|S|3|6.79|0|3
C|CLVT|20240729|14:20:40.098731|S|10|6.79|0|10
C|CLVT|20240729|14:20:40.098731|S|10|6.79|0|10
C|CLVT|20240729|14:20:40.121559|S|100|6.79|0|100
C|CLVT|20240729|14:20:40.164118|S|44|6.79|0|44
C|CLVT|20240729|14:20:40.195614|S|100|6.79|0|100
C|CLVT|20240729|14:23:30.770377|S|1|6.78|0|1
C|CLVT|20240729|14:25:02.009250|S|22|6.79|0|22
C|CLVT|20240729|14:25:02.009251|S|10|6.79|0|10
C|CLVT|20240729|14:25:02.009251|S|16|6.79|0|16
C|CLVT|20240729|14:27:50.121657|S|7|6.8|0|7
C|CLVT|20240729|14:27:50.122455|S|24|6.79|0|24
C|CLVT|20240729|14:27:50.122455|S|3|6.79|0|3
C|CLVT|20240729|14:29:16.162729|S|51|6.79|0|51
C|CLVT|20240729|14:31:06.685175|S|1|6.79|0|1
C|CLVT|20240729|14:31:06.685175|S|5|6.79|0|5
C|CLVT|20240729|14:31:06.685176|S|6|6.79|0|6
C|CLVT|20240729|14:31:06.685176|S|5|6.79|0|5
C|CLVT|20240729|14:31:11.398114|S|100|6.79|0|100
C|CLVT|20240729|14:33:02.321156|S|100|6.785|0|100
C|CLVT|20240729|14:35:27.002727|S|30|6.785|0|30
C|CLVT|20240729|14:35:31.429721|S|8|6.79|0|8
C|CLVT|20240729|14:35:31.429721|S|1|6.79|0|1
C|CLVT|20240729|14:35:31.429721|S|5|6.79|0|5
C|CLVT|20240729|14:35:31.429722|S|6|6.79|0|6
C|CLVT|20240729|14:35:31.429722|S|10|6.79|0|10
C|CLVT|20240729|14:36:21.288200|S|30|6.79|0|30
C|CLVT|20240729|14:36:21.288200|S|35|6.79|0|35
C|CLVT|20240729|14:37:06.060642|S|7|6.79|0|7
C|CLVT|20240729|14:37:06.060643|S|13|6.79|0|13
C|CLVT|20240729|14:37:06.060644|S|10|6.79|0|10
C|CLVT|20240729|14:37:40.399338|S|4|6.79|0|4
C|CLVT|20240729|14:37:40.399338|S|7|6.79|0|7
C|CLVT|20240729|14:38:24.711006|S|100|6.78|0|100
C|CLVT|20240729|14:39:41.315231|S|17|6.79|0|17
C|CLVT|20240729|14:39:41.315231|S|9|6.79|0|9
C|CLVT|20240729|14:39:41.315231|S|66|6.79|0|66
C|CLVT|20240729|14:39:41.315232|S|89|6.79|0|89
C|CLVT|20240729|14:41:22.224309|S|11|6.8|0|11
C|CLVT|20240729|14:41:22.224309|S|5|6.8|0|5
C|CLVT|20240729|14:41:22.224309|S|1|6.8|0|1
C|CLVT|20240729|14:41:22.224310|S|9|6.8|0|9
C|CLVT|20240729|14:41:22.224310|S|13|6.8|0|13
C|CLVT|20240729|14:42:45.262062|S|13|6.8|0|13
C|CLVT|20240729|14:42:45.262062|S|100|6.8|0|100
C|CLVT|20240729|14:42:45.262063|S|16|6.8|0|16
C|CLVT|20240729|14:42:45.262064|S|6|6.8|0|6
C|CLVT|20240729|14:43:55.076400|S|1|6.81|0|1
C|CLVT|20240729|14:43:55.076400|S|6|6.81|0|6
C|CLVT|20240729|14:44:19.434449|S|1|6.81|0|1
C|CLVT|20240729|14:44:19.434449|S|5|6.81|0|5
C|CLVT|20240729|14:46:43.293130|S|7|6.81|0|7
C|CLVT|20240729|14:46:56.672780|S|13|6.8|0|13
C|CLVT|20240729|14:46:56.672780|S|16|6.8|0|16
C|CLVT|20240729|14:46:56.672781|S|48|6.8|0|48
C|CLVT|20240729|14:46:56.672782|S|47|6.8|0|47
C|CLVT|20240729|14:46:56.672782|S|12|6.8|0|12
C|CLVT|20240729|14:46:56.672782|S|18|6.8|0|18
C|CLVT|20240729|14:46:56.672782|S|24|6.8|0|24
C|CLVT|20240729|14:46:56.672782|S|20|6.8|0|20
C|CLVT|20240729|14:46:56.672782|S|22|6.8|0|22
C|CLVT|20240729|14:46:56.672783|S|20|6.8|0|20
C|CLVT|20240729|14:46:56.672783|S|11|6.8|0|11
C|CLVT|20240729|14:47:19.150876|S|16|6.8|0|16
C|CLVT|20240729|14:47:34.148356|S|12|6.8|0|12
C|CLVT|20240729|14:47:34.148356|S|1|6.8|0|1
C|CLVT|20240729|14:49:00.152246|S|12|6.79|0|12
C|CLVT|20240729|14:49:00.152247|S|26|6.79|0|26
C|CLVT|20240729|14:49:35.440399|S|10|6.8|0|10
C|CLVT|20240729|14:49:35.440400|S|1|6.8|0|1
C|CLVT|20240729|14:49:35.440400|S|10|6.8|0|10
C|CLVT|20240729|14:52:52.080595|S|100|6.795|0|100
C|CLVT|20240729|14:54:12.026859|S|100|6.795|0|100
C|CLVT|20240729|14:56:11.390918|S|21|6.8|0|21
C|CLVT|20240729|14:56:11.390919|S|2|6.8|0|2
C|CLVT|20240729|14:56:11.390919|S|12|6.8|0|12
C|CLVT|20240729|14:56:11.390920|S|11|6.8|0|11
C|CLVT|20240729|14:56:11.953012|S|19|6.79|0|19
C|CLVT|20240729|14:56:11.953012|S|1|6.79|0|1
C|CLVT|20240729|14:56:11.953013|S|80|6.79|0|80
C|CLVT|20240729|14:56:59.182658|S|200|6.795|0|200
C|CLVT|20240729|14:57:03.707097|S|100|6.8|0|100
C|CLVT|20240729|14:57:31.733198|S|24|6.8|0|24
C|CLVT|20240729|15:06:05.651514|S|7|6.8|0|7
C|CLVT|20240729|15:07:00.883839|S|54|6.79|0|54
C|CLVT|20240729|15:11:42.168909|S|100|6.79|0|100
C|CLVT|20240729|15:11:49.837012|S|100|6.79|0|100
C|CLVT|20240729|15:20:02.511592|S|7|6.75|0|7
C|CLVT|20240729|15:20:39.771525|S|90|6.75|0|90
C|CLVT|20240729|15:21:59.784320|S|74|6.75|0|74
C|CLVT|20240729|15:22:27.718718|S|18|6.76|0|18
C|CLVT|20240729|15:22:27.718719|S|20|6.76|0|20
C|CLVT|20240729|15:22:27.719180|S|9|6.76|0|9
C|CLVT|20240729|15:22:27.719297|S|15|6.76|0|15
C|CLVT|20240729|15:22:27.719921|S|15|6.76|0|15
C|CLVT|20240729|15:23:42.848320|S|100|6.77|0|100
C|CLVT|20240729|15:23:42.848437|S|79|6.77|0|79
C|CLVT|20240729|15:24:52.995981|S|7|6.77|0|7
C|CLVT|20240729|15:26:16.413902|S|6|6.77|0|6
C|CLVT|20240729|15:26:16.413902|S|1|6.77|0|1
C|CLVT|20240729|15:26:48.060205|S|4|6.77|0|4
C|CLVT|20240729|15:26:48.060205|S|2|6.77|0|2
C|CLVT|20240729|15:27:02.120182|S|18|6.77|0|18
C|CLVT|20240729|15:27:05.064252|S|5|6.77|0|5
C|CLVT|20240729|15:27:38.555677|S|7|6.775|0|7
C|CLVT|20240729|15:29:08.045955|S|7|6.78|0|7
C|CLVT|20240729|15:29:50.684765|S|2|6.78|0|2
C|CLVT|20240729|15:30:15.219104|S|17|6.78|0|17
C|CLVT|20240729|15:31:06.192099|S|24|6.77|0|24
C|CLVT|20240729|15:31:06.192099|S|12|6.77|0|12
C|CLVT|20240729|15:31:06.192099|S|12|6.77|0|12
C|CLVT|20240729|15:34:00.683400|S|36|6.78|0|36
C|CLVT|20240729|15:34:37.981625|S|17|6.78|0|17
C|CLVT|20240729|15:35:28.072904|S|100|6.77|0|100
C|CLVT|20240729|15:36:05.744144|S|1|6.78|0|1
C|CLVT|20240729|15:36:05.744145|S|14|6.78|0|14
C|CLVT|20240729|15:36:05.744145|S|25|6.78|0|25
C|CLVT|20240729|15:36:05.744146|S|53|6.78|0|53
C|CLVT|20240729|15:36:08.433982|S|43|6.77|0|43
C|CLVT|20240729|15:36:10.780528|S|57|6.77|0|57
C|CLVT|20240729|15:42:45.526977|S|54|6.75|0|54
C|CLVT|20240729|15:43:14.151238|S|100|6.75|0|100
C|CLVT|20240729|15:43:14.151238|S|4|6.75|0|4
C|CLVT|20240729|15:44:31.282850|S|100|6.75|0|100
C|CLVT|20240729|15:44:31.282850|S|1|6.75|0|1
C|CLVT|20240729|15:44:36.106830|S|1|6.75|0|1
C|CLVT|20240729|15:44:48.107503|S|1|6.75|0|1
C|CLVT|20240729|15:44:51.329003|S|10|6.75|0|10
C|CLVT|20240729|15:44:59.112796|S|1|6.75|0|1
C|CLVT|20240729|15:46:06.765527|S|1|6.76|0|1
C|CLVT|20240729|15:46:06.765527|S|700|6.76|0|700
C|CLVT|20240729|15:46:06.765527|S|1|6.76|0|1
C|CLVT|20240729|15:46:06.765528|S|1|6.76|0|1
C|CLVT|20240729|15:46:06.767558|S|100|6.77|0|100
C|CLVT|20240729|15:48:19.351104|S|54|6.77|0|54
C|CLVT|20240729|15:48:31.284926|S|1|6.78|0|1
C|CLVT|20240729|15:48:57.343366|S|1|6.78|0|1
C|CLVT|20240729|15:48:59.068393|S|46|6.77|0|46
C|CLVT|20240729|15:48:59.068393|S|8|6.77|0|8
C|CLVT|20240729|15:50:01.350040|S|1|6.79|0|1
C|CLVT|20240729|15:50:02.154662|S|23|6.78|0|23
C|CLVT|20240729|15:51:13.717117|S|23|6.78|0|23
C|CLVT|20240729|15:51:13.717117|S|18|6.78|0|18
C|CLVT|20240729|15:51:13.717117|S|12|6.78|0|12
C|CLVT|20240729|15:51:22.181216|S|21|6.79|0|21
C|CLVT|20240729|15:51:22.181217|S|21|6.79|0|21
C|CLVT|20240729|15:51:22.181244|S|2|6.79|0|2
C|CLVT|20240729|15:51:22.181244|S|3|6.79|0|3
C|CLVT|20240729|15:51:22.181245|S|1|6.79|0|1
C|CLVT|20240729|15:51:22.181245|S|100|6.79|0|100
C|CLVT|20240729|15:51:48.885989|S|7|6.79|0|7
C|CLVT|20240729|15:51:49.011667|S|13|6.79|0|13
C|CLVT|20240729|15:51:49.011681|S|2|6.79|0|2
C|CLVT|20240729|15:51:49.011681|S|1|6.79|0|1
C|CLVT|20240729|15:54:06.629775|S|10|6.79|0|10
C|CLVT|20240729|15:54:06.629775|S|2|6.79|0|2
C|CLVT|20240729|15:54:52.410181|S|4|6.78|0|4
C|CLVT|20240729|15:54:58.641280|S|2|6.79|0|2
C|CLVT|20240729|15:54:58.641280|S|4|6.79|0|4
C|CLVT|20240729|15:54:58.641280|S|1|6.79|0|1
C|CLVT|20240729|15:55:14.022316|S|96|6.79|0|96
C|CLVT|20240729|15:55:39.957772|S|3|6.8|0|3
C|CLVT|20240729|15:55:39.957772|S|5|6.8|0|5
C|CLVT|20240729|15:55:47.286180|S|200|6.81|0|200
C|CLVT|20240729|15:55:52.339453|S|21|6.82|0|21
C|CLVT|20240729|15:56:07.173012|S|79|6.82|0|79
C|CLVT|20240729|15:56:55.325091|S|33|6.82|0|33
C|CLVT|20240729|15:56:55.325091|S|3|6.82|0|3
C|CLVT|20240729|15:57:22.973795|S|3|6.82|0|3
C|CLVT|20240729|15:58:21.641623|S|900|6.82|0|900
C|CLVT|20240729|15:58:26.886439|S|100|6.83|0|100
C|CLVT|20240729|15:58:35.475755|S|3|6.83|0|3
C|CLVT|20240729|15:58:57.580754|S|50|6.83|0|50
C|CLVT|20240729|15:58:57.580754|S|100|6.83|0|100
C|CLVT|20240729|15:59:02.708290|S|17|6.83|0|17
C|CLVT|20240729|15:59:03.257775|S|8|6.83|0|8
C|CLVT|20240729|15:59:10.165750|S|25|6.83|0|25
C|CLVT|20240729|15:59:10.165750|S|75|6.83|0|75
C|CLVT|20240729|15:59:52.776170|S|71|6.84|0|71
C|CLW|20240729|09:31:52.892527|S|100|55.44|0|100
C|CLW|20240729|09:31:52.892719|S|100|55.39|0|100
C|CLW|20240729|15:55:54.900017|S|24|55.91|0|24
C|CLX|20240729|10:40:48.529121|S|28|133|0|28
C|CLX|20240729|11:47:44.784856|S|24|134.64|0|24
C|CLX|20240729|11:47:44.784877|S|24|134.62|0|24
C|CLX|20240729|12:17:31.295375|S|25|134.98|0|25
C|CLX|20240729|12:17:31.295538|S|25|135|0|25
C|CLX|20240729|13:14:20.762683|S|6|134.64|0|6
C|CLX|20240729|13:29:08.069320|S|100|134.53|0|100
C|CLX|20240729|13:32:03.453662|S|87|134.43|0|87
C|CLX|20240729|13:57:59.886967|S|30|134.1|0|30
C|CLX|20240729|14:03:17.161887|S|24|134.3|0|24
C|CLX|20240729|14:03:20.227979|S|24|134.3|0|24
C|CLX|20240729|14:06:41.923980|S|100|134.21|0|100
C|CLX|20240729|14:09:13.103769|S|100|134.31|0|100
C|CLX|20240729|14:20:33.210683|S|100|134.41|0|100
C|CLX|20240729|15:58:01.020315|S|5|134.02|0|5
C|CLX|20240729|15:58:01.020415|S|95|134.02|0|95
C|CLX|20240729|15:58:52.471279|S|30|133.93|0|30
C|CLX|20240729|15:58:52.471705|S|65|133.93|0|65
C|CLX|20240729|15:59:15.471364|S|100|133.84|0|100
C|CLX|20240729|15:59:15.471364|S|100|133.93|0|100
C|CLX|20240729|15:59:23.469920|S|100|133.83|0|100
C|CLX|20240729|15:59:23.471828|S|100|133.85|0|100
C|CLX|20240729|15:59:38.560313|S|24|133.83|0|24
C|CLX|20240729|15:59:38.560314|S|76|133.84|0|76
C|CLX|20240729|15:59:42.176984|S|100|133.83|0|100
C|CLX|20240729|15:59:42.248854|S|100|133.83|0|100
C|CLX|20240729|15:59:43.036294|S|100|133.82|0|100
C|CLX|20240729|15:59:43.422743|S|100|133.82|0|100
C|CLX|20240729|15:59:44.329456|S|100|133.81|0|100
C|CLX|20240729|15:59:45.452352|S|100|133.8|0|100
C|CLX|20240729|15:59:49.478532|S|90|133.8|0|90
C|CLX|20240729|15:59:52.187713|S|24|133.88|0|24
C|CM|20240729|10:47:02.053035|S|10|50.81|0|10
C|CM|20240729|11:33:23.321060|S|1|50.74|0|1
C|CM|20240729|11:34:23.453487|S|1|50.72|0|1
C|CM|20240729|11:43:51.372650|S|1|50.79|0|1
C|CM|20240729|13:34:11.201185|S|20|50.9|0|20
C|CM|20240729|14:26:12.930853|S|6|51.04|0|6
C|CM|20240729|15:34:05.116590|S|20|51.01|0|20
C|CM|20240729|15:38:02.008982|S|20|51.04|0|20
C|CM|20240729|15:51:00.501914|S|20|51.02|0|20
C|CM|20240729|15:58:20.236500|S|4|50.905|0|4
C|CM|20240729|15:58:24.458383|S|2|50.905|0|2
C|CM|20240729|15:59:49.213481|S|200|50.89|0|200
C|CM|20240729|15:59:49.213482|S|100|50.89|0|100
C|CM|20240729|15:59:51.890551|S|30|50.88|0|30
C|CMA|20240729|09:47:16.796158|S|59|53.36|0|59
C|CMA|20240729|09:51:18.472037|S|75|53.26|0|75
C|CMA|20240729|10:11:36.936582|S|21|53.64|0|21
C|CMA|20240729|10:14:59.191573|S|75|53.64|0|75
C|CMA|20240729|10:51:05.935002|S|4|53.29|0|4
C|CMA|20240729|10:52:08.337921|S|35|53.31|0|35
C|CMA|20240729|10:59:44.724019|S|75|53.31|0|75
C|CMA|20240729|11:19:40.579398|S|100|53.38|0|100
C|CMA|20240729|11:24:01.397339|S|100|53.49|0|100
C|CMA|20240729|11:50:16.109034|S|146|53.47|0|146
C|CMA|20240729|11:59:25.653804|S|100|53.46|0|100
C|CMA|20240729|11:59:54.762382|S|24|53.46|0|24
C|CMA|20240729|13:15:40.144013|S|75|53.17|0|75
C|CMA|20240729|13:24:19.951214|S|100|53.15|0|100
C|CMA|20240729|13:29:05.033906|S|75|53.08|0|75
C|CMA|20240729|14:08:49.510336|S|20|53.28|0|20
C|CMA|20240729|14:08:49.510336|S|34|53.28|0|34
C|CMA|20240729|14:08:49.510501|S|75|53.28|0|75
C|CMA|20240729|14:08:54.275383|S|31|53.27|0|31
C|CMA|20240729|14:08:55.368060|S|4|53.26|0|4
C|CMA|20240729|14:12:02.500241|S|1|53.25|0|1
C|CMA|20240729|14:12:10.158449|S|4|53.25|0|4
C|CMA|20240729|14:12:26.403702|S|95|53.25|0|95
C|CMA|20240729|14:26:44.737084|S|100|53.19|0|100
C|CMA|20240729|14:59:35.500797|S|31|53.16|0|31
C|CMA|20240729|15:28:08.596904|S|29|53.16|0|29
C|CMA|20240729|15:39:56.173867|S|6|53.23|0|6
C|CMA|20240729|15:40:47.362514|S|75|53.19|0|75
C|CMA|20240729|15:40:47.362514|S|1|53.19|0|1
C|CMA|20240729|15:46:16.772788|S|1|53.08|0|1
C|CMA|20240729|15:47:22.040841|S|35|53.08|0|35
C|CMA|20240729|15:48:24.201169|S|33|53.09|0|33
C|CMA|20240729|15:52:38.802257|S|30|53.12|0|30
C|CMA|20240729|15:54:00.946965|S|51|53.12|0|51
C|CMA|20240729|15:54:09.509186|S|1|53.12|0|1
C|CMA|20240729|15:54:09.510048|S|26|53.12|0|26
C|CMA|20240729|15:54:09.510048|S|37|53.12|0|37
C|CMA|20240729|15:54:09.510136|S|5|53.12|0|5
C|CMA|20240729|15:54:09.510136|S|58|53.12|0|58
C|CMA|20240729|15:54:09.510213|S|5|53.12|0|5
C|CMA|20240729|15:54:09.510214|S|58|53.12|0|58
C|CMA|20240729|15:54:09.510278|S|42|53.12|0|42
C|CMA|20240729|15:54:09.510279|S|21|53.12|0|21
C|CMA|20240729|15:54:09.510344|S|25|53.12|0|25
C|CMA|20240729|15:54:12.106502|S|3|53.11|0|3
C|CMA|20240729|15:59:26.979227|S|5|53.23|0|5
C|CMA|20240729|15:59:42.029006|S|1|53.2|0|1
C|CMAX|20240729|12:21:16.866869|E|100|5.84|0|100
C|CMAX|20240729|12:21:16.868806|E|100|5.83|0|100
C|CMC|20240729|10:03:29.041774|S|100|60.58|0|100
C|CMC|20240729|11:47:08.978432|S|31|60.04|0|31
C|CMC|20240729|12:18:13.166660|S|1|60.12|0|1
C|CMC|20240729|12:54:15.455471|S|48|59.76|0|48
C|CMC|20240729|12:54:17.121821|S|48|59.76|0|48
C|CMC|20240729|13:50:37.500108|S|5|59.56|0|5
C|CMC|20240729|13:50:37.500126|S|14|59.56|0|14
C|CMC|20240729|13:55:47.549994|S|13|59.58|0|13
C|CMC|20240729|13:55:47.550001|S|6|59.58|0|6
C|CMC|20240729|14:11:40.990795|S|19|59.69|0|19
C|CMC|20240729|14:12:30.990908|S|6|59.71|0|6
C|CMC|20240729|14:12:30.990915|S|13|59.71|0|13
C|CMC|20240729|15:02:57.044084|S|48|59.91|0|48
C|CMC|20240729|15:06:59.621184|S|11|59.98|0|11
C|CMC|20240729|15:58:55.754935|S|48|59.97|0|48
C|CMC|20240729|15:59:55.652036|S|52|60.02|0|52
C|CMCL|20240729|13:30:28.303557|S|4|11.36|0|4
C|CMCL|20240729|15:20:37.539613|S|21|11.31|0|21
C|CMCL|20240729|15:21:44.999196|S|20|11.31|0|20
C|CMCSA|20240729|09:31:30.498317|S|9|39.97|0|9
C|CMCSA|20240729|09:32:11.009889|S|10|40.01|0|10
C|CMCSA|20240729|09:33:12.525476|S|10|39.97|0|10
C|CMCSA|20240729|09:33:12.525547|S|100|39.97|0|100
C|CMCSA|20240729|09:33:12.525547|S|90|39.97|0|90
C|CMCSA|20240729|09:33:12.527649|S|19|39.96|0|19
C|CMCSA|20240729|09:33:12.527706|S|81|39.96|0|81
C|CMCSA|20240729|09:33:56.074353|S|14|39.92|0|14
C|CMCSA|20240729|09:45:17.754543|S|100|39.84|0|100
C|CMCSA|20240729|09:52:44.339783|S|100|39.8|0|100
C|CMCSA|20240729|10:00:22.540888|S|100|39.93|0|100
C|CMCSA|20240729|10:00:49.555056|S|43|39.92|0|43
C|CMCSA|20240729|10:03:24.001951|S|100|39.95|0|100
C|CMCSA|20240729|10:03:24.002576|S|100|39.95|0|100
C|CMCSA|20240729|10:06:12.705770|S|100|40.04|0|100
C|CMCSA|20240729|10:07:13.727107|S|3|40.12|0|3
C|CMCSA|20240729|10:07:13.727164|S|197|40.12|0|197
C|CMCSA|20240729|10:08:41.906825|S|100|40.07|0|100
C|CMCSA|20240729|10:10:10.827152|S|100|40.02|0|100
C|CMCSA|20240729|10:14:09.513807|S|100|40.11|0|100
C|CMCSA|20240729|10:14:34.058370|S|2|40.11|0|2
C|CMCSA|20240729|10:14:34.058728|S|98|40.11|0|98
C|CMCSA|20240729|10:15:06.097154|S|2|40.07|0|2
C|CMCSA|20240729|10:15:06.097242|S|98|40.07|0|98
C|CMCSA|20240729|10:15:12.661418|S|100|40.06|0|100
C|CMCSA|20240729|10:15:22.651848|S|100|40.07|0|100
C|CMCSA|20240729|10:15:40.643647|S|100|40.03|0|100
C|CMCSA|20240729|10:15:40.643663|S|2|40.03|0|2
C|CMCSA|20240729|10:15:40.643664|S|98|40.03|0|98
C|CMCSA|20240729|10:15:59.461343|S|100|40.05|0|100
C|CMCSA|20240729|10:16:57.227910|S|200|40.09|0|200
C|CMCSA|20240729|10:16:57.227930|S|4|40.09|0|4
C|CMCSA|20240729|10:16:57.227931|S|24|40.09|0|24
C|CMCSA|20240729|10:16:57.228327|S|72|40.09|0|72
C|CMCSA|20240729|10:17:12.956915|S|77|40.08|0|77
C|CMCSA|20240729|10:17:38.600885|S|100|40.05|0|100
C|CMCSA|20240729|10:17:38.600885|S|100|40.05|0|100
C|CMCSA|20240729|10:18:52.604716|S|23|40.03|0|23
C|CMCSA|20240729|10:18:52.604741|S|77|40.03|0|77
C|CMCSA|20240729|10:19:29.862558|S|100|40.02|0|100
C|CMCSA|20240729|10:19:32.767028|S|100|40|0|100
C|CMCSA|20240729|10:19:48.274676|S|100|39.98|0|100
C|CMCSA|20240729|10:20:54.865772|S|100|39.97|0|100
C|CMCSA|20240729|10:20:54.865786|S|100|39.97|0|100
C|CMCSA|20240729|10:20:54.865786|S|63|39.97|0|63
C|CMCSA|20240729|10:20:54.865786|S|100|39.97|0|100
C|CMCSA|20240729|10:20:54.866089|S|37|39.97|0|37
C|CMCSA|20240729|10:21:59.915550|S|4|39.97|0|4
C|CMCSA|20240729|10:22:19.952795|S|100|39.97|0|100
C|CMCSA|20240729|10:22:19.952795|S|96|39.97|0|96
C|CMCSA|20240729|10:22:19.952909|S|100|39.97|0|100
C|CMCSA|20240729|10:22:23.581670|S|104|39.97|0|104
C|CMCSA|20240729|10:23:10.064146|S|100|39.98|0|100
C|CMCSA|20240729|10:23:11.620690|S|100|39.98|0|100
C|CMCSA|20240729|10:23:53.003593|S|100|40.01|0|100
C|CMCSA|20240729|10:23:53.003702|S|100|40.01|0|100
C|CMCSA|20240729|10:23:53.003939|S|100|40.01|0|100
C|CMCSA|20240729|10:24:02.727399|S|28|40.02|0|28
C|CMCSA|20240729|10:24:02.727666|S|172|40.02|0|172
C|CMCSA|20240729|10:24:09.316116|S|100|40.01|0|100
C|CMCSA|20240729|10:24:09.415255|S|100|40.01|0|100
C|CMCSA|20240729|10:24:18.043587|S|100|40|0|100
C|CMCSA|20240729|10:24:23.084458|S|33|39.99|0|33
C|CMCSA|20240729|10:24:25.828198|S|100|39.97|0|100
C|CMCSA|20240729|10:24:44.648721|S|39|39.97|0|39
C|CMCSA|20240729|10:24:44.648734|S|61|39.97|0|61
C|CMCSA|20240729|10:25:24.422647|S|5|39.97|0|5
C|CMCSA|20240729|10:25:24.422929|S|26|39.97|0|26
C|CMCSA|20240729|10:25:33.115825|S|6|39.96|0|6
C|CMCSA|20240729|10:25:36.629978|S|3|39.96|0|3
C|CMCSA|20240729|10:25:36.629997|S|60|39.96|0|60
C|CMCSA|20240729|10:26:00.318886|S|200|39.97|0|200
C|CMCSA|20240729|10:26:00.319005|S|200|39.97|0|200
C|CMCSA|20240729|10:26:00.319084|S|100|39.97|0|100
C|CMCSA|20240729|10:26:00.319084|S|100|39.97|0|100
C|CMCSA|20240729|10:26:26.881578|S|29|39.98|0|29
C|CMCSA|20240729|10:26:26.882188|S|200|39.98|0|200
C|CMCSA|20240729|10:26:27.264534|S|1|39.98|0|1
C|CMCSA|20240729|10:26:27.264603|S|100|39.98|0|100
C|CMCSA|20240729|10:26:27.264603|S|70|39.98|0|70
C|CMCSA|20240729|10:26:49.342505|S|3|39.96|0|3
C|CMCSA|20240729|10:26:49.342569|S|26|39.96|0|26
C|CMCSA|20240729|10:26:49.342600|S|22|39.96|0|22
C|CMCSA|20240729|10:26:49.726474|S|3|39.96|0|3
C|CMCSA|20240729|10:26:49.726538|S|146|39.96|0|146
C|CMCSA|20240729|10:27:01.394197|S|100|39.96|0|100
C|CMCSA|20240729|10:27:13.118727|S|100|39.96|0|100
C|CMCSA|20240729|10:29:30.157503|S|10|39.95|0|10
C|CMCSA|20240729|10:29:46.056494|S|48|39.95|0|48
C|CMCSA|20240729|10:29:46.292314|S|10|39.95|0|10
C|CMCSA|20240729|10:29:46.293039|S|7|39.95|0|7
C|CMCSA|20240729|10:29:58.991280|S|35|39.95|0|35
C|CMCSA|20240729|10:31:46.288438|S|5|39.97|0|5
C|CMCSA|20240729|10:31:46.288538|S|95|39.97|0|95
C|CMCSA|20240729|10:32:11.078235|S|100|39.92|0|100
C|CMCSA|20240729|10:32:12.966387|S|100|39.91|0|100
C|CMCSA|20240729|10:33:06.981604|S|100|39.95|0|100
C|CMCSA|20240729|10:33:30.797929|S|100|39.94|0|100
C|CMCSA|20240729|10:33:30.797971|S|100|39.94|0|100
C|CMCSA|20240729|10:33:30.798011|S|1|39.94|0|1
C|CMCSA|20240729|10:33:30.798011|S|100|39.94|0|100
C|CMCSA|20240729|10:33:30.798013|S|34|39.94|0|34
C|CMCSA|20240729|10:33:30.798014|S|65|39.94|0|65
C|CMCSA|20240729|10:33:49.307090|S|100|39.92|0|100
C|CMCSA|20240729|10:34:53.078639|S|1|39.9|0|1
C|CMCSA|20240729|10:34:53.078811|S|99|39.9|0|99
C|CMCSA|20240729|10:35:06.074826|S|100|39.89|0|100
C|CMCSA|20240729|10:35:27.903239|S|1|39.87|0|1
C|CMCSA|20240729|10:35:27.903240|S|100|39.87|0|100
C|CMCSA|20240729|10:35:27.903249|S|100|39.87|0|100
C|CMCSA|20240729|10:36:21.353413|S|2|39.89|0|2
C|CMCSA|20240729|10:36:21.353517|S|42|39.89|0|42
C|CMCSA|20240729|10:36:41.518820|S|100|39.92|0|100
C|CMCSA|20240729|10:37:34.535510|S|100|39.89|0|100
C|CMCSA|20240729|10:37:57.499669|S|3|39.9|0|3
C|CMCSA|20240729|10:37:57.499669|S|100|39.9|0|100
C|CMCSA|20240729|10:37:57.499700|S|1|39.9|0|1
C|CMCSA|20240729|10:37:57.500117|S|100|39.9|0|100
C|CMCSA|20240729|10:37:57.500117|S|99|39.9|0|99
C|CMCSA|20240729|10:39:42.934711|S|100|39.94|0|100
C|CMCSA|20240729|10:40:25.577613|S|8|39.93|0|8
C|CMCSA|20240729|10:40:25.651254|S|92|39.93|0|92
C|CMCSA|20240729|10:40:25.651255|S|100|39.93|0|100
C|CMCSA|20240729|10:40:25.651266|S|32|39.93|0|32
C|CMCSA|20240729|10:40:25.651567|S|100|39.93|0|100
C|CMCSA|20240729|10:40:25.651567|S|24|39.93|0|24
C|CMCSA|20240729|10:40:25.651567|S|68|39.93|0|68
C|CMCSA|20240729|10:40:25.651604|S|100|39.93|0|100
C|CMCSA|20240729|10:40:30.455940|S|100|39.93|0|100
C|CMCSA|20240729|10:40:30.478147|S|12|39.93|0|12
C|CMCSA|20240729|10:40:45.825941|S|4|39.92|0|4
C|CMCSA|20240729|10:40:45.825942|S|96|39.92|0|96
C|CMCSA|20240729|10:43:01.388705|S|5|39.96|0|5
C|CMCSA|20240729|10:43:01.388741|S|200|39.96|0|200
C|CMCSA|20240729|10:43:01.388798|S|100|39.96|0|100
C|CMCSA|20240729|10:43:01.388909|S|195|39.96|0|195
C|CMCSA|20240729|10:43:14.745878|S|2|39.96|0|2
C|CMCSA|20240729|10:44:59.260838|S|100|39.97|0|100
C|CMCSA|20240729|10:45:45.950327|S|100|40|0|100
C|CMCSA|20240729|10:45:45.950386|S|6|40|0|6
C|CMCSA|20240729|10:45:45.950414|S|94|40|0|94
C|CMCSA|20240729|10:45:58.286392|S|100|39.98|0|100
C|CMCSA|20240729|10:45:58.286392|S|100|39.98|0|100
C|CMCSA|20240729|10:46:10.499138|S|1|39.97|0|1
C|CMCSA|20240729|10:46:10.499266|S|39|39.97|0|39
C|CMCSA|20240729|10:46:10.499289|S|60|39.97|0|60
C|CMCSA|20240729|10:46:16.762150|S|100|39.96|0|100
C|CMCSA|20240729|10:47:05.726019|S|2|40.01|0|2
C|CMCSA|20240729|10:47:34.802997|S|4|39.98|0|4
C|CMCSA|20240729|10:47:34.803043|S|96|39.98|0|96
C|CMCSA|20240729|10:47:34.803043|S|100|39.98|0|100
C|CMCSA|20240729|10:48:29.580765|S|26|39.96|0|26
C|CMCSA|20240729|10:48:29.754508|S|100|39.97|0|100
C|CMCSA|20240729|10:48:52.165927|S|100|39.98|0|100
C|CMCSA|20240729|10:49:26.337833|S|125|39.99|0|125
C|CMCSA|20240729|10:49:26.337914|S|175|39.99|0|175
C|CMCSA|20240729|10:49:31.173938|S|1|39.98|0|1
C|CMCSA|20240729|10:49:34.130455|S|99|39.98|0|99
C|CMCSA|20240729|10:49:41.538456|S|100|39.98|0|100
C|CMCSA|20240729|10:50:03.753338|S|100|39.96|0|100
C|CMCSA|20240729|10:50:03.754865|S|100|39.96|0|100
C|CMCSA|20240729|10:50:25.098797|S|100|39.97|0|100
C|CMCSA|20240729|10:50:25.100444|S|100|39.97|0|100
C|CMCSA|20240729|10:50:25.100445|S|26|39.97|0|26
C|CMCSA|20240729|10:50:27.298757|S|100|39.97|0|100
C|CMCSA|20240729|10:50:28.457487|S|100|39.97|0|100
C|CMCSA|20240729|10:51:01.335363|S|6|39.98|0|6
C|CMCSA|20240729|10:51:01.335371|S|1|39.98|0|1
C|CMCSA|20240729|10:51:01.335481|S|100|39.98|0|100
C|CMCSA|20240729|10:51:01.335481|S|93|39.98|0|93
C|CMCSA|20240729|10:51:01.335501|S|100|39.98|0|100
C|CMCSA|20240729|10:51:01.335665|S|100|39.98|0|100
C|CMCSA|20240729|10:51:01.335870|S|100|39.98|0|100
C|CMCSA|20240729|10:52:08.021718|S|100|40|0|100
C|CMCSA|20240729|10:53:02.007204|S|100|40|0|100
C|CMCSA|20240729|10:53:02.007277|S|100|40|0|100
C|CMCSA|20240729|10:53:02.007287|S|4|40|0|4
C|CMCSA|20240729|10:53:02.007298|S|9|40|0|9
C|CMCSA|20240729|10:53:46.180760|S|14|40|0|14
C|CMCSA|20240729|10:53:46.180786|S|73|40|0|73
C|CMCSA|20240729|10:53:46.180786|S|83|40|0|83
C|CMCSA|20240729|10:53:46.180786|S|6|40|0|6
C|CMCSA|20240729|10:53:46.180787|S|14|40|0|14
C|CMCSA|20240729|10:53:46.180788|S|40|40|0|40
C|CMCSA|20240729|10:53:46.180788|S|40|40|0|40
C|CMCSA|20240729|10:54:41.419608|S|49|40.03|0|49
C|CMCSA|20240729|10:54:41.419617|S|4|40.03|0|4
C|CMCSA|20240729|10:54:41.419988|S|29|40.03|0|29
C|CMCSA|20240729|10:54:45.186220|S|2|40.03|0|2
C|CMCSA|20240729|10:54:58.540521|S|8|40.01|0|8
C|CMCSA|20240729|10:54:58.540522|S|100|40.01|0|100
C|CMCSA|20240729|10:54:58.540522|S|6|40.01|0|6
C|CMCSA|20240729|10:55:12.654541|S|100|40|0|100
C|CMCSA|20240729|10:55:12.654542|S|16|40|0|16
C|CMCSA|20240729|10:55:40.948790|S|100|40|0|100
C|CMCSA|20240729|10:55:40.948807|S|58|40|0|58
C|CMCSA|20240729|10:55:40.948808|S|14|40|0|14
C|CMCSA|20240729|10:55:40.948930|S|100|40|0|100
C|CMCSA|20240729|10:55:40.948930|S|28|40|0|28
C|CMCSA|20240729|10:58:18.441928|S|100|40.05|0|100
C|CMCSA|20240729|10:59:04.331348|S|100|40.02|0|100
C|CMCSA|20240729|10:59:04.331363|S|2|40.02|0|2
C|CMCSA|20240729|10:59:33.582550|S|30|39.97|0|30
C|CMCSA|20240729|10:59:33.582559|S|4|39.97|0|4
C|CMCSA|20240729|11:00:10.692787|S|100|39.97|0|100
C|CMCSA|20240729|11:00:10.769390|S|100|39.97|0|100
C|CMCSA|20240729|11:00:34.428473|S|12|39.96|0|12
C|CMCSA|20240729|11:00:34.428532|S|12|39.96|0|12
C|CMCSA|20240729|11:00:34.428532|S|88|39.96|0|88
C|CMCSA|20240729|11:00:35.394522|S|100|39.96|0|100
C|CMCSA|20240729|11:00:35.394522|S|88|39.96|0|88
C|CMCSA|20240729|11:00:49.868795|S|21|39.96|0|21
C|CMCSA|20240729|11:01:31.075799|S|2|39.96|0|2
C|CMCSA|20240729|11:02:19.217408|S|100|39.96|0|100
C|CMCSA|20240729|11:02:19.217512|S|35|39.96|0|35
C|CMCSA|20240729|11:02:35.812529|S|100|39.95|0|100
C|CMCSA|20240729|11:04:00.374132|S|100|39.98|0|100
C|CMCSA|20240729|11:04:15.206134|S|100|39.97|0|100
C|CMCSA|20240729|11:05:15.261602|S|2|39.96|0|2
C|CMCSA|20240729|11:05:15.261602|S|100|39.96|0|100
C|CMCSA|20240729|11:05:27.513747|S|1|39.96|0|1
C|CMCSA|20240729|11:05:27.513747|S|100|39.96|0|100
C|CMCSA|20240729|11:06:12.331330|S|97|39.94|0|97
C|CMCSA|20240729|11:06:12.331330|S|3|39.94|0|3
C|CMCSA|20240729|11:06:46.301199|S|7|39.93|0|7
C|CMCSA|20240729|11:06:46.301219|S|93|39.93|0|93
C|CMCSA|20240729|11:06:46.301219|S|7|39.93|0|7
C|CMCSA|20240729|11:08:04.016225|S|100|39.96|0|100
C|CMCSA|20240729|11:08:08.675416|S|33|39.96|0|33
C|CMCSA|20240729|11:08:08.675460|S|34|39.96|0|34
C|CMCSA|20240729|11:08:08.675498|S|33|39.96|0|33
C|CMCSA|20240729|11:09:38.488150|S|100|39.98|0|100
C|CMCSA|20240729|11:09:38.488160|S|100|39.98|0|100
C|CMCSA|20240729|11:10:24.964525|S|100|39.96|0|100
C|CMCSA|20240729|11:10:24.964547|S|100|39.96|0|100
C|CMCSA|20240729|11:10:24.964548|S|100|39.96|0|100
C|CMCSA|20240729|11:10:24.964574|S|10|39.96|0|10
C|CMCSA|20240729|11:10:24.964574|S|17|39.96|0|17
C|CMCSA|20240729|11:10:24.964576|S|39|39.96|0|39
C|CMCSA|20240729|11:10:24.964576|S|61|39.96|0|61
C|CMCSA|20240729|11:10:24.964576|S|34|39.96|0|34
C|CMCSA|20240729|11:10:24.964720|S|39|39.96|0|39
C|CMCSA|20240729|11:10:24.964720|S|100|39.96|0|100
C|CMCSA|20240729|11:11:00.443574|S|100|39.98|0|100
C|CMCSA|20240729|11:11:00.443587|S|300|39.98|0|300
C|CMCSA|20240729|11:11:00.443587|S|100|39.98|0|100
C|CMCSA|20240729|11:11:55.722083|S|100|40.02|0|100
C|CMCSA|20240729|11:11:56.899924|S|3|40.01|0|3
C|CMCSA|20240729|11:12:20.529702|S|37|40|0|37
C|CMCSA|20240729|11:12:20.529718|S|33|40|0|33
C|CMCSA|20240729|11:12:20.529747|S|30|40|0|30
C|CMCSA|20240729|11:13:14.354023|S|100|39.97|0|100
C|CMCSA|20240729|11:13:47.397536|S|2|39.96|0|2
C|CMCSA|20240729|11:13:56.686778|S|29|39.96|0|29
C|CMCSA|20240729|11:13:56.686812|S|59|39.96|0|59
C|CMCSA|20240729|11:13:56.686812|S|69|39.96|0|69
C|CMCSA|20240729|11:13:56.686858|S|41|39.96|0|41
C|CMCSA|20240729|11:14:57.935185|S|100|40|0|100
C|CMCSA|20240729|11:14:57.935196|S|100|40|0|100
C|CMCSA|20240729|11:14:57.935208|S|100|40|0|100
C|CMCSA|20240729|11:14:57.935208|S|200|40|0|200
C|CMCSA|20240729|11:15:02.209669|S|100|39.99|0|100
C|CMCSA|20240729|11:17:42.556890|S|100|39.99|0|100
C|CMCSA|20240729|11:18:09.892286|S|100|40|0|100
C|CMCSA|20240729|11:18:09.892457|S|100|40|0|100
C|CMCSA|20240729|11:18:13.730852|S|100|39.99|0|100
C|CMCSA|20240729|11:18:53.916440|S|2|40|0|2
C|CMCSA|20240729|11:18:53.916460|S|2|40|0|2
C|CMCSA|20240729|11:19:27.869359|S|100|40|0|100
C|CMCSA|20240729|11:19:27.869359|S|100|40|0|100
C|CMCSA|20240729|11:19:27.869434|S|100|40|0|100
C|CMCSA|20240729|11:19:46.864154|S|100|39.99|0|100
C|CMCSA|20240729|11:19:46.864767|S|100|39.99|0|100
C|CMCSA|20240729|11:19:47.413314|S|100|39.99|0|100
C|CMCSA|20240729|11:20:40.421542|S|6|39.98|0|6
C|CMCSA|20240729|11:20:40.421542|S|100|39.98|0|100
C|CMCSA|20240729|11:20:40.421543|S|100|39.98|0|100
C|CMCSA|20240729|11:23:34.757955|S|100|39.99|0|100
C|CMCSA|20240729|11:23:51.174879|S|126|39.995|0|126
C|CMCSA|20240729|11:24:54.115171|S|31|39.99|0|31
C|CMCSA|20240729|11:24:54.115197|S|69|39.99|0|69
C|CMCSA|20240729|11:24:54.115197|S|57|39.99|0|57
C|CMCSA|20240729|11:24:54.115221|S|5|39.99|0|5
C|CMCSA|20240729|11:24:54.115241|S|200|39.99|0|200
C|CMCSA|20240729|11:24:54.115326|S|38|39.99|0|38
C|CMCSA|20240729|11:24:58.950145|S|2|39.98|0|2
C|CMCSA|20240729|11:25:47.973264|S|100|39.98|0|100
C|CMCSA|20240729|11:25:47.973672|S|100|39.98|0|100
C|CMCSA|20240729|11:26:00.961505|S|28|39.99|0|28
C|CMCSA|20240729|11:26:00.961538|S|72|39.99|0|72
C|CMCSA|20240729|11:27:28.873009|S|1|39.98|0|1
C|CMCSA|20240729|11:27:28.873009|S|64|39.98|0|64
C|CMCSA|20240729|11:27:28.873010|S|64|39.98|0|64
C|CMCSA|20240729|11:27:28.873036|S|35|39.98|0|35
C|CMCSA|20240729|11:27:38.588144|S|11|39.97|0|11
C|CMCSA|20240729|11:27:38.588161|S|11|39.97|0|11
C|CMCSA|20240729|11:27:38.588162|S|89|39.97|0|89
C|CMCSA|20240729|11:28:00.849119|S|11|39.96|0|11
C|CMCSA|20240729|11:28:02.386658|S|2|39.95|0|2
C|CMCSA|20240729|11:28:47.888625|S|8|39.94|0|8
C|CMCSA|20240729|11:30:01.034230|S|100|39.94|0|100
C|CMCSA|20240729|11:30:39.572817|S|7|39.93|0|7
C|CMCSA|20240729|11:30:39.573437|S|100|39.93|0|100
C|CMCSA|20240729|11:30:39.573437|S|93|39.93|0|93
C|CMCSA|20240729|11:31:25.839834|S|100|39.92|0|100
C|CMCSA|20240729|11:31:30.375820|S|6|39.91|0|6
C|CMCSA|20240729|11:32:25.210178|S|2|39.91|0|2
C|CMCSA|20240729|11:33:13.869590|S|5|39.91|0|5
C|CMCSA|20240729|11:33:13.869655|S|93|39.91|0|93
C|CMCSA|20240729|11:33:37.112585|S|200|39.9|0|200
C|CMCSA|20240729|11:34:04.331442|S|100|39.9|0|100
C|CMCSA|20240729|11:34:40.147458|S|100|39.92|0|100
C|CMCSA|20240729|11:35:12.185496|S|9|39.91|0|9
C|CMCSA|20240729|11:35:12.185497|S|100|39.91|0|100
C|CMCSA|20240729|11:35:37.351608|S|3|39.92|0|3
C|CMCSA|20240729|11:35:37.351711|S|28|39.92|0|28
C|CMCSA|20240729|11:35:37.351821|S|69|39.92|0|69
C|CMCSA|20240729|11:35:51.682077|S|100|39.91|0|100
C|CMCSA|20240729|11:36:16.873006|S|100|39.91|0|100
C|CMCSA|20240729|11:36:16.873006|S|100|39.91|0|100
C|CMCSA|20240729|11:36:54.377752|S|100|39.91|0|100
C|CMCSA|20240729|11:36:54.377765|S|100|39.91|0|100
C|CMCSA|20240729|11:36:54.377765|S|100|39.91|0|100
C|CMCSA|20240729|11:37:58.754548|S|100|39.93|0|100
C|CMCSA|20240729|11:37:58.754564|S|100|39.93|0|100
C|CMCSA|20240729|11:38:04.206791|S|100|39.92|0|100
C|CMCSA|20240729|11:38:12.103780|S|100|39.92|0|100
C|CMCSA|20240729|11:40:41.512312|S|100|39.96|0|100
C|CMCSA|20240729|11:40:48.979791|S|100|39.96|0|100
C|CMCSA|20240729|11:40:48.979804|S|200|39.96|0|200
C|CMCSA|20240729|11:40:48.979804|S|100|39.96|0|100
C|CMCSA|20240729|11:43:10.762114|S|200|40|0|200
C|CMCSA|20240729|11:44:32.672980|S|100|39.96|0|100
C|CMCSA|20240729|11:44:58.001489|S|5|39.95|0|5
C|CMCSA|20240729|11:45:01.070367|S|29|39.95|0|29
C|CMCSA|20240729|11:45:48.847341|S|100|39.96|0|100
C|CMCSA|20240729|11:45:48.847890|S|100|39.96|0|100
C|CMCSA|20240729|11:46:06.792854|S|9|39.99|0|9
C|CMCSA|20240729|11:46:09.965299|S|100|39.99|0|100
C|CMCSA|20240729|11:46:58.323720|S|100|40.03|0|100
C|CMCSA|20240729|11:46:58.324189|S|100|40.03|0|100
C|CMCSA|20240729|11:46:58.381583|S|100|40.03|0|100
C|CMCSA|20240729|11:46:58.381778|S|100|40.03|0|100
C|CMCSA|20240729|11:50:09.438372|S|100|40.08|0|100
C|CMCSA|20240729|11:52:40.139385|S|3|40.08|0|3
C|CMCSA|20240729|11:52:40.139413|S|3|40.08|0|3
C|CMCSA|20240729|11:52:40.139833|S|6|40.08|0|6
C|CMCSA|20240729|11:52:40.139833|S|94|40.08|0|94
C|CMCSA|20240729|11:52:40.139843|S|94|40.08|0|94
C|CMCSA|20240729|11:52:40.139843|S|6|40.08|0|6
C|CMCSA|20240729|11:55:52.519319|S|200|40.12|0|200
C|CMCSA|20240729|11:56:18.265678|S|100|40.12|0|100
C|CMCSA|20240729|11:57:12.661696|S|4|40.11|0|4
C|CMCSA|20240729|11:57:22.757554|S|100|40.1|0|100
C|CMCSA|20240729|11:58:10.873073|S|100|40.12|0|100
C|CMCSA|20240729|11:58:43.738780|S|28|40.13|0|28
C|CMCSA|20240729|11:58:43.738842|S|27|40.13|0|27
C|CMCSA|20240729|11:58:43.738858|S|45|40.13|0|45
C|CMCSA|20240729|11:58:57.556513|S|200|40.12|0|200
C|CMCSA|20240729|11:59:35.232025|S|125|40.115|0|125
C|CMCSA|20240729|11:59:35.232311|S|1|40.115|0|1
C|CMCSA|20240729|12:02:06.166666|S|39|40.13|0|39
C|CMCSA|20240729|12:02:06.166677|S|3|40.13|0|3
C|CMCSA|20240729|12:02:06.166713|S|58|40.13|0|58
C|CMCSA|20240729|12:02:06.166713|S|100|40.13|0|100
C|CMCSA|20240729|12:02:06.166713|S|53|40.13|0|53
C|CMCSA|20240729|12:02:06.166998|S|47|40.13|0|47
C|CMCSA|20240729|12:02:25.171493|S|9|40.13|0|9
C|CMCSA|20240729|12:03:58.315211|S|100|40.13|0|100
C|CMCSA|20240729|12:04:30.940286|S|23|40.13|0|23
C|CMCSA|20240729|12:04:30.940299|S|12|40.13|0|12
C|CMCSA|20240729|12:04:30.940299|S|100|40.13|0|100
C|CMCSA|20240729|12:05:19.863350|S|100|40.14|0|100
C|CMCSA|20240729|12:06:04.037859|S|100|40.2|0|100
C|CMCSA|20240729|12:07:00.017726|S|52|40.2|0|52
C|CMCSA|20240729|12:07:00.017726|S|100|40.2|0|100
C|CMCSA|20240729|12:07:01.277584|S|13|40.2|0|13
C|CMCSA|20240729|12:09:05.318204|S|100|40.26|0|100
C|CMCSA|20240729|12:09:23.361844|S|100|40.27|0|100
C|CMCSA|20240729|12:09:23.362015|S|200|40.27|0|200
C|CMCSA|20240729|12:10:15.027241|S|5|40.25|0|5
C|CMCSA|20240729|12:11:04.850217|S|3|40.24|0|3
C|CMCSA|20240729|12:11:04.851461|S|100|40.23|0|100
C|CMCSA|20240729|12:11:04.851461|S|100|40.23|0|100
C|CMCSA|20240729|12:11:50.002193|S|5|40.24|0|5
C|CMCSA|20240729|12:11:50.002286|S|95|40.24|0|95
C|CMCSA|20240729|12:11:50.002286|S|5|40.24|0|5
C|CMCSA|20240729|12:11:50.002869|S|95|40.24|0|95
C|CMCSA|20240729|12:12:07.324914|S|20|40.24|0|20
C|CMCSA|20240729|12:14:07.561129|S|77|40.24|0|77
C|CMCSA|20240729|12:15:51.125826|S|100|40.25|0|100
C|CMCSA|20240729|12:15:51.125996|S|100|40.25|0|100
C|CMCSA|20240729|12:17:18.200469|S|200|40.24|0|200
C|CMCSA|20240729|12:17:48.551452|S|64|40.24|0|64
C|CMCSA|20240729|12:17:48.551452|S|100|40.24|0|100
C|CMCSA|20240729|12:17:58.320290|S|200|40.23|0|200
C|CMCSA|20240729|12:17:59.321930|S|100|40.23|0|100
C|CMCSA|20240729|12:19:59.281478|S|100|40.23|0|100
C|CMCSA|20240729|12:19:59.281671|S|100|40.23|0|100
C|CMCSA|20240729|12:19:59.281781|S|100|40.23|0|100
C|CMCSA|20240729|12:19:59.281800|S|30|40.23|0|30
C|CMCSA|20240729|12:20:52.112383|S|100|40.22|0|100
C|CMCSA|20240729|12:20:52.113395|S|100|40.22|0|100
C|CMCSA|20240729|12:21:35.470561|S|100|40.21|0|100
C|CMCSA|20240729|12:21:35.470561|S|100|40.215|0|100
C|CMCSA|20240729|12:22:19.041192|S|5|40.21|0|5
C|CMCSA|20240729|12:22:28.133527|S|100|40.2|0|100
C|CMCSA|20240729|12:22:40.373036|S|100|40.19|0|100
C|CMCSA|20240729|12:22:55.539496|S|6|40.21|0|6
C|CMCSA|20240729|12:22:57.574063|S|4|40.22|0|4
C|CMCSA|20240729|12:23:09.532243|S|29|40.2|0|29
C|CMCSA|20240729|12:23:30.191829|S|25|40.21|0|25
C|CMCSA|20240729|12:24:02.380781|S|100|40.21|0|100
C|CMCSA|20240729|12:24:36.954270|S|100|40.22|0|100
C|CMCSA|20240729|12:26:17.017347|S|100|40.25|0|100
C|CMCSA|20240729|12:26:17.017347|S|33|40.25|0|33
C|CMCSA|20240729|12:26:58.691119|S|100|40.28|0|100
C|CMCSA|20240729|12:27:04.605383|S|100|40.28|0|100
C|CMCSA|20240729|12:27:56.109264|S|100|40.29|0|100
C|CMCSA|20240729|12:28:01.206091|S|100|40.28|0|100
C|CMCSA|20240729|12:28:17.340354|S|100|40.275|0|100
C|CMCSA|20240729|12:28:17.341466|S|100|40.275|0|100
C|CMCSA|20240729|12:28:39.118165|S|100|40.28|0|100
C|CMCSA|20240729|12:29:26.530829|S|100|40.31|0|100
C|CMCSA|20240729|12:29:26.548807|S|44|40.32|0|44
C|CMCSA|20240729|12:29:33.710938|S|6|40.31|0|6
C|CMCSA|20240729|12:30:04.125382|S|6|40.33|0|6
C|CMCSA|20240729|12:30:04.125383|S|100|40.33|0|100
C|CMCSA|20240729|12:30:14.349025|S|100|40.33|0|100
C|CMCSA|20240729|12:30:14.349929|S|53|40.33|0|53
C|CMCSA|20240729|12:30:48.841686|S|12|40.35|0|12
C|CMCSA|20240729|12:31:03.929474|S|100|40.34|0|100
C|CMCSA|20240729|12:31:25.721081|S|100|40.33|0|100
C|CMCSA|20240729|12:32:22.927688|S|100|40.33|0|100
C|CMCSA|20240729|12:32:22.927688|S|100|40.33|0|100
C|CMCSA|20240729|12:32:22.928313|S|100|40.33|0|100
C|CMCSA|20240729|12:32:32.323124|S|100|40.32|0|100
C|CMCSA|20240729|12:34:21.167498|S|26|40.33|0|26
C|CMCSA|20240729|12:34:21.167498|S|74|40.33|0|74
C|CMCSA|20240729|12:34:48.742081|S|38|40.33|0|38
C|CMCSA|20240729|12:35:03.098197|S|7|40.34|0|7
C|CMCSA|20240729|12:35:03.098197|S|1|40.34|0|1
C|CMCSA|20240729|12:35:58.449565|S|5|40.36|0|5
C|CMCSA|20240729|12:37:21.392886|S|100|40.37|0|100
C|CMCSA|20240729|12:37:37.154371|S|26|40.37|0|26
C|CMCSA|20240729|12:37:37.154407|S|40|40.37|0|40
C|CMCSA|20240729|12:37:37.154418|S|34|40.37|0|34
C|CMCSA|20240729|12:37:42.946872|S|3|40.34|0|3
C|CMCSA|20240729|12:37:42.946915|S|209|40.34|0|209
C|CMCSA|20240729|12:37:42.946927|S|100|40.34|0|100
C|CMCSA|20240729|12:37:42.946941|S|200|40.34|0|200
C|CMCSA|20240729|12:37:42.947045|S|100|40.34|0|100
C|CMCSA|20240729|12:37:42.947066|S|2|40.34|0|2
C|CMCSA|20240729|12:38:27.011606|S|13|40.34|0|13
C|CMCSA|20240729|12:38:27.011624|S|33|40.34|0|33
C|CMCSA|20240729|12:38:27.011648|S|54|40.34|0|54
C|CMCSA|20240729|12:38:27.011649|S|46|40.34|0|46
C|CMCSA|20240729|12:38:27.011685|S|100|40.34|0|100
C|CMCSA|20240729|12:38:27.011694|S|100|40.34|0|100
C|CMCSA|20240729|12:38:27.011743|S|103|40.34|0|103
C|CMCSA|20240729|12:38:27.011924|S|94|40.34|0|94
C|CMCSA|20240729|12:38:27.011932|S|100|40.34|0|100
C|CMCSA|20240729|12:38:56.538066|S|1|40.35|0|1
C|CMCSA|20240729|12:39:05.855208|S|100|40.355|0|100
C|CMCSA|20240729|12:39:14.896559|S|99|40.35|0|99
C|CMCSA|20240729|12:39:14.896559|S|200|40.35|0|200
C|CMCSA|20240729|12:39:15.246722|S|3|40.34|0|3
C|CMCSA|20240729|12:39:15.246810|S|197|40.34|0|197
C|CMCSA|20240729|12:39:15.257531|S|11|40.33|0|11
C|CMCSA|20240729|12:39:25.011346|S|34|40.33|0|34
C|CMCSA|20240729|12:39:25.011385|S|66|40.33|0|66
C|CMCSA|20240729|12:40:03.218621|S|14|40.36|0|14
C|CMCSA|20240729|12:40:19.035777|S|200|40.36|0|200
C|CMCSA|20240729|12:40:19.036333|S|63|40.36|0|63
C|CMCSA|20240729|12:40:19.036510|S|37|40.36|0|37
C|CMCSA|20240729|12:41:15.251538|S|200|40.42|0|200
C|CMCSA|20240729|12:41:31.025769|S|100|40.42|0|100
C|CMCSA|20240729|12:41:55.839363|S|200|40.43|0|200
C|CMCSA|20240729|12:41:55.839364|S|100|40.43|0|100
C|CMCSA|20240729|12:42:58.230275|S|100|40.43|0|100
C|CMCSA|20240729|12:42:58.230275|S|179|40.43|0|179
C|CMCSA|20240729|12:42:58.230507|S|217|40.43|0|217
C|CMCSA|20240729|12:42:58.230543|S|121|40.43|0|121
C|CMCSA|20240729|12:42:58.230562|S|83|40.43|0|83
C|CMCSA|20240729|12:42:58.231258|S|33|40.43|0|33
C|CMCSA|20240729|12:42:58.231486|S|5|40.43|0|5
C|CMCSA|20240729|12:44:25.873178|S|13|40.44|0|13
C|CMCSA|20240729|12:45:19.019046|S|100|40.41|0|100
C|CMCSA|20240729|12:45:43.334465|S|1|40.39|0|1
C|CMCSA|20240729|12:45:43.334670|S|99|40.39|0|99
C|CMCSA|20240729|12:47:13.364686|S|4|40.39|0|4
C|CMCSA|20240729|12:47:13.364824|S|4|40.39|0|4
C|CMCSA|20240729|12:47:13.364824|S|96|40.39|0|96
C|CMCSA|20240729|12:47:13.364845|S|17|40.39|0|17
C|CMCSA|20240729|12:47:13.365021|S|79|40.39|0|79
C|CMCSA|20240729|12:47:18.163722|S|1|40.38|0|1
C|CMCSA|20240729|12:48:25.252200|S|70|40.39|0|70
C|CMCSA|20240729|12:48:25.252200|S|30|40.39|0|30
C|CMCSA|20240729|12:48:25.252232|S|170|40.39|0|170
C|CMCSA|20240729|12:48:25.252232|S|100|40.39|0|100
C|CMCSA|20240729|12:48:25.252316|S|100|40.39|0|100
C|CMCSA|20240729|12:48:31.746314|S|53|40.38|0|53
C|CMCSA|20240729|12:48:31.746314|S|70|40.38|0|70
C|CMCSA|20240729|12:48:31.746315|S|47|40.38|0|47
C|CMCSA|20240729|12:49:49.557327|S|100|40.37|0|100
C|CMCSA|20240729|12:50:33.743493|S|2|40.38|0|2
C|CMCSA|20240729|12:50:33.743493|S|198|40.38|0|198
C|CMCSA|20240729|12:50:39.903642|S|100|40.385|0|100
C|CMCSA|20240729|12:50:39.945297|S|100|40.385|0|100
C|CMCSA|20240729|12:51:20.932636|S|100|40.4|0|100
C|CMCSA|20240729|12:51:44.379884|S|5|40.41|0|5
C|CMCSA|20240729|12:52:11.842222|S|68|40.41|0|68
C|CMCSA|20240729|12:52:11.842242|S|32|40.41|0|32
C|CMCSA|20240729|12:52:12.301381|S|1|40.4|0|1
C|CMCSA|20240729|12:52:40.893276|S|39|40.41|0|39
C|CMCSA|20240729|12:53:03.196595|S|30|40.4|0|30
C|CMCSA|20240729|12:53:53.353557|S|3|40.37|0|3
C|CMCSA|20240729|12:53:53.353627|S|67|40.37|0|67
C|CMCSA|20240729|12:53:53.353634|S|126|40.37|0|126
C|CMCSA|20240729|12:53:53.353642|S|46|40.37|0|46
C|CMCSA|20240729|12:53:53.353698|S|200|40.37|0|200
C|CMCSA|20240729|12:53:53.353708|S|79|40.37|0|79
C|CMCSA|20240729|12:53:53.353729|S|100|40.37|0|100
C|CMCSA|20240729|12:53:53.353826|S|4|40.37|0|4
C|CMCSA|20240729|12:54:01.946031|S|4|40.39|0|4
C|CMCSA|20240729|12:54:42.924475|S|100|40.42|0|100
C|CMCSA|20240729|12:55:24.105737|S|100|40.44|0|100
C|CMCSA|20240729|12:55:29.376027|S|100|40.45|0|100
C|CMCSA|20240729|12:57:03.328827|S|100|40.48|0|100
C|CMCSA|20240729|12:57:09.012420|S|3|40.47|0|3
C|CMCSA|20240729|12:57:09.012432|S|85|40.47|0|85
C|CMCSA|20240729|12:57:09.012454|S|126|40.47|0|126
C|CMCSA|20240729|12:57:09.012566|S|1|40.47|0|1
C|CMCSA|20240729|12:57:09.014947|S|73|40.47|0|73
C|CMCSA|20240729|12:57:09.015002|S|49|40.47|0|49
C|CMCSA|20240729|12:57:14.456079|S|100|40.465|0|100
C|CMCSA|20240729|12:57:14.456364|S|100|40.465|0|100
C|CMCSA|20240729|12:57:14.456913|S|3|40.46|0|3
C|CMCSA|20240729|12:58:20.452916|S|100|40.45|0|100
C|CMCSA|20240729|12:58:20.452916|S|200|40.45|0|200
C|CMCSA|20240729|13:00:35.414194|S|100|40.47|0|100
C|CMCSA|20240729|13:00:35.414226|S|200|40.47|0|200
C|CMCSA|20240729|13:01:58.412003|S|69|40.49|0|69
C|CMCSA|20240729|13:01:58.412003|S|100|40.49|0|100
C|CMCSA|20240729|13:02:51.798451|S|100|40.5|0|100
C|CMCSA|20240729|13:02:51.798451|S|100|40.5|0|100
C|CMCSA|20240729|13:03:09.223611|S|3|40.5|0|3
C|CMCSA|20240729|13:03:09.223623|S|32|40.5|0|32
C|CMCSA|20240729|13:03:09.223708|S|121|40.5|0|121
C|CMCSA|20240729|13:03:11.567027|S|6|40.5|0|6
C|CMCSA|20240729|13:03:11.567061|S|200|40.5|0|200
C|CMCSA|20240729|13:03:11.567074|S|5|40.5|0|5
C|CMCSA|20240729|13:03:12.452923|S|200|40.5|0|200
C|CMCSA|20240729|13:03:12.452970|S|32|40.5|0|32
C|CMCSA|20240729|13:03:12.942734|S|124|40.5|0|124
C|CMCSA|20240729|13:03:12.942865|S|44|40.5|0|44
C|CMCSA|20240729|13:03:22.831505|S|100|40.49|0|100
C|CMCSA|20240729|13:03:22.831505|S|400|40.495|0|400
C|CMCSA|20240729|13:03:54.201592|S|100|40.46|0|100
C|CMCSA|20240729|13:05:00.473020|S|100|40.47|0|100
C|CMCSA|20240729|13:05:00.473020|S|100|40.47|0|100
C|CMCSA|20240729|13:05:33.114991|S|9|40.46|0|9
C|CMCSA|20240729|13:06:03.298845|S|100|40.45|0|100
C|CMCSA|20240729|13:06:28.489313|S|9|40.46|0|9
C|CMCSA|20240729|13:06:28.489314|S|7|40.46|0|7
C|CMCSA|20240729|13:06:49.232649|S|58|40.45|0|58
C|CMCSA|20240729|13:06:49.232688|S|39|40.45|0|39
C|CMCSA|20240729|13:06:49.232920|S|3|40.45|0|3
C|CMCSA|20240729|13:06:49.232920|S|97|40.45|0|97
C|CMCSA|20240729|13:06:49.232921|S|3|40.45|0|3
C|CMCSA|20240729|13:06:49.232923|S|97|40.45|0|97
C|CMCSA|20240729|13:06:49.232969|S|97|40.45|0|97
C|CMCSA|20240729|13:06:49.232969|S|3|40.45|0|3
C|CMCSA|20240729|13:06:49.233826|S|100|40.46|0|100
C|CMCSA|20240729|13:06:49.233826|S|7|40.46|0|7
C|CMCSA|20240729|13:06:49.233826|S|21|40.46|0|21
C|CMCSA|20240729|13:06:49.241408|S|100|40.46|0|100
C|CMCSA|20240729|13:07:55.591574|S|100|40.45|0|100
C|CMCSA|20240729|13:08:00.069570|S|100|40.45|0|100
C|CMCSA|20240729|13:08:22.379831|S|100|40.44|0|100
C|CMCSA|20240729|13:08:50.654292|S|33|40.46|0|33
C|CMCSA|20240729|13:10:39.449784|S|68|40.5|0|68
C|CMCSA|20240729|13:11:58.137837|S|100|40.5|0|100
C|CMCSA|20240729|13:12:27.132208|S|5|40.52|0|5
C|CMCSA|20240729|13:13:15.855313|S|233|40.545|0|233
C|CMCSA|20240729|13:13:54.012056|S|100|40.55|0|100
C|CMCSA|20240729|13:13:54.012056|S|100|40.55|0|100
C|CMCSA|20240729|13:13:54.012100|S|100|40.55|0|100
C|CMCSA|20240729|13:13:55.142316|S|6|40.55|0|6
C|CMCSA|20240729|13:13:55.142672|S|98|40.55|0|98
C|CMCSA|20240729|13:13:55.143038|S|36|40.55|0|36
C|CMCSA|20240729|13:13:55.143062|S|64|40.55|0|64
C|CMCSA|20240729|13:13:55.143063|S|10|40.55|0|10
C|CMCSA|20240729|13:13:55.143087|S|100|40.55|0|100
C|CMCSA|20240729|13:13:55.143131|S|6|40.55|0|6
C|CMCSA|20240729|13:13:55.221970|S|80|40.55|0|80
C|CMCSA|20240729|13:14:06.557545|S|100|40.55|0|100
C|CMCSA|20240729|13:14:06.559210|S|34|40.55|0|34
C|CMCSA|20240729|13:14:06.559247|S|212|40.55|0|212
C|CMCSA|20240729|13:14:06.560054|S|6|40.55|0|6
C|CMCSA|20240729|13:14:06.560118|S|213|40.55|0|213
C|CMCSA|20240729|13:14:06.560254|S|35|40.55|0|35
C|CMCSA|20240729|13:14:13.164219|S|100|40.55|0|100
C|CMCSA|20240729|13:14:13.843577|S|100|40.55|0|100
C|CMCSA|20240729|13:14:22.640873|S|100|40.55|0|100
C|CMCSA|20240729|13:15:29.095651|S|100|40.52|0|100
C|CMCSA|20240729|13:16:00.769742|S|100|40.51|0|100
C|CMCSA|20240729|13:16:00.772019|S|32|40.51|0|32
C|CMCSA|20240729|13:16:00.868377|S|25|40.52|0|25
C|CMCSA|20240729|13:16:00.868378|S|13|40.52|0|13
C|CMCSA|20240729|13:16:19.075841|S|100|40.52|0|100
C|CMCSA|20240729|13:16:27.395456|S|100|40.52|0|100
C|CMCSA|20240729|13:16:27.395456|S|300|40.52|0|300
C|CMCSA|20240729|13:17:05.267926|S|62|40.54|0|62
C|CMCSA|20240729|13:17:23.990988|S|200|40.55|0|200
C|CMCSA|20240729|13:17:33.434891|S|200|40.54|0|200
C|CMCSA|20240729|13:18:15.070795|S|200|40.54|0|200
C|CMCSA|20240729|13:19:05.956409|S|200|40.57|0|200
C|CMCSA|20240729|13:19:21.707372|S|8|40.58|0|8
C|CMCSA|20240729|13:19:43.147890|S|3|40.55|0|3
C|CMCSA|20240729|13:19:45.690259|S|2|40.55|0|2
C|CMCSA|20240729|13:19:47.690558|S|1|40.55|0|1
C|CMCSA|20240729|13:19:48.691202|S|1|40.55|0|1
C|CMCSA|20240729|13:19:50.690896|S|1|40.55|0|1
C|CMCSA|20240729|13:19:51.906614|S|195|40.55|0|195
C|CMCSA|20240729|13:20:42.625396|S|100|40.53|0|100
C|CMCSA|20240729|13:20:42.625396|S|100|40.53|0|100
C|CMCSA|20240729|13:21:11.067079|S|100|40.54|0|100
C|CMCSA|20240729|13:21:11.067079|S|100|40.54|0|100
C|CMCSA|20240729|13:21:43.633194|S|100|40.56|0|100
C|CMCSA|20240729|13:22:02.731024|S|100|40.55|0|100
C|CMCSA|20240729|13:23:00.080011|S|39|40.58|0|39
C|CMCSA|20240729|13:23:12.354206|S|2|40.59|0|2
C|CMCSA|20240729|13:23:30.111946|S|6|40.6|0|6
C|CMCSA|20240729|13:24:03.166047|S|100|40.6|0|100
C|CMCSA|20240729|13:24:31.179419|S|40|40.555|0|40
C|CMCSA|20240729|13:25:03.471552|S|100|40.55|0|100
C|CMCSA|20240729|13:25:20.077851|S|200|40.55|0|200
C|CMCSA|20240729|13:25:21.687293|S|100|40.55|0|100
C|CMCSA|20240729|13:25:32.219439|S|100|40.55|0|100
C|CMCSA|20240729|13:25:40.572393|S|100|40.55|0|100
C|CMCSA|20240729|13:25:50.375509|S|100|40.55|0|100
C|CMCSA|20240729|13:26:50.036138|S|100|40.53|0|100
C|CMCSA|20240729|13:28:21.588801|S|100|40.54|0|100
C|CMCSA|20240729|13:28:22.470651|S|5|40.54|0|5
C|CMCSA|20240729|13:28:22.471388|S|9|40.54|0|9
C|CMCSA|20240729|13:29:44.973674|S|5|40.56|0|5
C|CMCSA|20240729|13:30:05.666694|S|20|40.56|0|20
C|CMCSA|20240729|13:30:24.387849|S|100|40.54|0|100
C|CMCSA|20240729|13:31:27.275141|S|100|40.49|0|100
C|CMCSA|20240729|13:31:47.072880|S|100|40.5|0|100
C|CMCSA|20240729|13:32:39.831382|S|47|40.51|0|47
C|CMCSA|20240729|13:32:47.149358|S|100|40.5|0|100
C|CMCSA|20240729|13:34:02.678324|S|2|40.51|0|2
C|CMCSA|20240729|13:34:08.892716|S|100|40.5|0|100
C|CMCSA|20240729|13:35:20.553294|S|100|40.49|0|100
C|CMCSA|20240729|13:35:20.561843|S|100|40.49|0|100
C|CMCSA|20240729|13:36:38.654796|S|64|40.5|0|64
C|CMCSA|20240729|13:36:48.970161|S|40|40.5|0|40
C|CMCSA|20240729|13:36:48.970216|S|100|40.5|0|100
C|CMCSA|20240729|13:36:48.970216|S|60|40.5|0|60
C|CMCSA|20240729|13:36:55.036754|S|100|40.5|0|100
C|CMCSA|20240729|13:38:00.370217|S|12|40.51|0|12
C|CMCSA|20240729|13:40:03.850114|S|35|40.56|0|35
C|CMCSA|20240729|13:40:20.531306|S|11|40.55|0|11
C|CMCSA|20240729|13:40:30.887506|S|100|40.55|0|100
C|CMCSA|20240729|13:41:12.104267|S|100|40.55|0|100
C|CMCSA|20240729|13:41:12.104943|S|63|40.55|0|63
C|CMCSA|20240729|13:41:42.859404|S|42|40.54|0|42
C|CMCSA|20240729|13:41:42.859404|S|100|40.54|0|100
C|CMCSA|20240729|13:42:16.629377|S|96|40.53|0|96
C|CMCSA|20240729|13:42:30.082297|S|6|40.54|0|6
C|CMCSA|20240729|13:43:00.080537|S|14|40.54|0|14
C|CMCSA|20240729|13:43:07.144246|S|12|40.55|0|12
C|CMCSA|20240729|13:43:07.144246|S|32|40.55|0|32
C|CMCSA|20240729|13:43:09.653139|S|100|40.54|0|100
C|CMCSA|20240729|13:43:09.653139|S|100|40.54|0|100
C|CMCSA|20240729|13:43:32.313686|S|6|40.56|0|6
C|CMCSA|20240729|13:44:38.207624|S|100|40.56|0|100
C|CMCSA|20240729|13:44:38.207625|S|100|40.56|0|100
C|CMCSA|20240729|13:44:39.700563|S|100|40.56|0|100
C|CMCSA|20240729|13:44:39.700692|S|100|40.56|0|100
C|CMCSA|20240729|13:45:44.697832|S|2|40.55|0|2
C|CMCSA|20240729|13:46:35.201935|S|200|40.57|0|200
C|CMCSA|20240729|13:46:43.416570|S|200|40.56|0|200
C|CMCSA|20240729|13:47:50.020762|S|5|40.56|0|5
C|CMCSA|20240729|13:48:28.276109|S|100|40.56|0|100
C|CMCSA|20240729|13:48:28.276198|S|100|40.56|0|100
C|CMCSA|20240729|13:48:36.537927|S|100|40.56|0|100
C|CMCSA|20240729|13:49:54.144296|S|100|40.56|0|100
C|CMCSA|20240729|13:49:54.145377|S|100|40.56|0|100
C|CMCSA|20240729|13:50:17.817062|S|65|40.56|0|65
C|CMCSA|20240729|13:51:07.329127|S|100|40.56|0|100
C|CMCSA|20240729|13:51:11.647232|S|100|40.56|0|100
C|CMCSA|20240729|13:51:28.142597|S|200|40.57|0|200
C|CMCSA|20240729|13:51:28.142648|S|3|40.57|0|3
C|CMCSA|20240729|13:51:28.142658|S|97|40.57|0|97
C|CMCSA|20240729|13:52:49.246691|S|5|40.58|0|5
C|CMCSA|20240729|13:53:09.797893|S|100|40.58|0|100
C|CMCSA|20240729|13:53:09.797894|S|100|40.58|0|100
C|CMCSA|20240729|13:53:49.663173|S|5|40.59|0|5
C|CMCSA|20240729|13:54:04.487562|S|97|40.58|0|97
C|CMCSA|20240729|13:54:04.487563|S|85|40.58|0|85
C|CMCSA|20240729|13:54:04.487563|S|3|40.58|0|3
C|CMCSA|20240729|13:54:11.418135|S|97|40.58|0|97
C|CMCSA|20240729|13:54:11.418135|S|3|40.58|0|3
C|CMCSA|20240729|13:54:11.418182|S|61|40.58|0|61
C|CMCSA|20240729|13:54:11.418211|S|36|40.58|0|36
C|CMCSA|20240729|13:55:09.983919|S|100|40.58|0|100
C|CMCSA|20240729|13:55:09.984442|S|100|40.58|0|100
C|CMCSA|20240729|13:55:21.994977|S|1|40.59|0|1
C|CMCSA|20240729|13:56:11.723424|S|56|40.59|0|56
C|CMCSA|20240729|13:56:11.723425|S|100|40.59|0|100
C|CMCSA|20240729|13:56:39.162690|S|200|40.59|0|200
C|CMCSA|20240729|13:57:19.035769|S|100|40.6|0|100
C|CMCSA|20240729|13:57:19.035770|S|100|40.6|0|100
C|CMCSA|20240729|13:58:01.900583|S|100|40.59|0|100
C|CMCSA|20240729|13:58:18.792687|S|33|40.59|0|33
C|CMCSA|20240729|13:58:18.793962|S|100|40.59|0|100
C|CMCSA|20240729|13:59:16.884910|S|52|40.59|0|52
C|CMCSA|20240729|13:59:34.970030|S|100|40.6|0|100
C|CMCSA|20240729|13:59:43.122289|S|33|40.59|0|33
C|CMCSA|20240729|13:59:45.473950|S|3|40.59|0|3
C|CMCSA|20240729|14:00:36.774717|S|3|40.58|0|3
C|CMCSA|20240729|14:00:36.774730|S|97|40.58|0|97
C|CMCSA|20240729|14:01:16.651109|S|100|40.55|0|100
C|CMCSA|20240729|14:01:16.651109|S|100|40.55|0|100
C|CMCSA|20240729|14:01:16.653110|S|100|40.55|0|100
C|CMCSA|20240729|14:01:16.654749|S|100|40.55|0|100
C|CMCSA|20240729|14:01:16.656421|S|100|40.55|0|100
C|CMCSA|20240729|14:01:26.042296|S|3|40.55|0|3
C|CMCSA|20240729|14:02:49.932402|S|100|40.55|0|100
C|CMCSA|20240729|14:02:49.932403|S|100|40.55|0|100
C|CMCSA|20240729|14:03:24.678179|S|100|40.55|0|100
C|CMCSA|20240729|14:03:24.678179|S|100|40.55|0|100
C|CMCSA|20240729|14:03:24.679399|S|100|40.55|0|100
C|CMCSA|20240729|14:03:26.156077|S|100|40.55|0|100
C|CMCSA|20240729|14:03:26.158211|S|33|40.55|0|33
C|CMCSA|20240729|14:05:38.047122|S|100|40.56|0|100
C|CMCSA|20240729|14:05:57.172587|S|100|40.57|0|100
C|CMCSA|20240729|14:05:57.172587|S|185|40.57|0|185
C|CMCSA|20240729|14:06:16.674662|S|100|40.56|0|100
C|CMCSA|20240729|14:06:16.674662|S|100|40.56|0|100
C|CMCSA|20240729|14:06:19.904052|S|200|40.56|0|200
C|CMCSA|20240729|14:08:43.949106|S|366|40.565|0|366
C|CMCSA|20240729|14:09:02.142313|S|200|40.54|0|200
C|CMCSA|20240729|14:09:21.624211|S|200|40.53|0|200
C|CMCSA|20240729|14:11:08.130175|S|100|40.53|0|100
C|CMCSA|20240729|14:11:33.169116|S|200|40.52|0|200
C|CMCSA|20240729|14:13:37.140911|S|100|40.54|0|100
C|CMCSA|20240729|14:14:35.308822|S|1|40.55|0|1
C|CMCSA|20240729|14:14:45.725132|S|100|40.55|0|100
C|CMCSA|20240729|14:15:23.958374|S|100|40.54|0|100
C|CMCSA|20240729|14:15:23.958374|S|100|40.54|0|100
C|CMCSA|20240729|14:15:23.960058|S|4|40.54|0|4
C|CMCSA|20240729|14:15:23.960071|S|96|40.54|0|96
C|CMCSA|20240729|14:15:39.364117|S|100|40.53|0|100
C|CMCSA|20240729|14:15:39.380755|S|100|40.53|0|100
C|CMCSA|20240729|14:15:39.440298|S|100|40.53|0|100
C|CMCSA|20240729|14:15:40.105444|S|100|40.53|0|100
C|CMCSA|20240729|14:15:40.107624|S|100|40.53|0|100
C|CMCSA|20240729|14:15:40.252503|S|100|40.53|0|100
C|CMCSA|20240729|14:15:40.733424|S|100|40.53|0|100
C|CMCSA|20240729|14:15:40.733765|S|100|40.53|0|100
C|CMCSA|20240729|14:15:43.131314|S|74|40.53|0|74
C|CMCSA|20240729|14:15:49.144906|S|100|40.52|0|100
C|CMCSA|20240729|14:15:49.158839|S|100|40.52|0|100
C|CMCSA|20240729|14:15:49.159141|S|100|40.52|0|100
C|CMCSA|20240729|14:15:49.180266|S|5|40.52|0|5
C|CMCSA|20240729|14:15:50.540233|S|100|40.51|0|100
C|CMCSA|20240729|14:15:54.005442|S|100|40.5|0|100
C|CMCSA|20240729|14:18:54.171436|S|100|40.535|0|100
C|CMCSA|20240729|14:20:27.027679|S|100|40.53|0|100
C|CMCSA|20240729|14:21:59.763734|S|22|40.54|0|22
C|CMCSA|20240729|14:23:25.741098|S|18|40.56|0|18
C|CMCSA|20240729|14:23:25.741098|S|14|40.56|0|14
C|CMCSA|20240729|14:23:41.600467|S|100|40.55|0|100
C|CMCSA|20240729|14:25:57.912390|S|100|40.54|0|100
C|CMCSA|20240729|14:26:38.146924|S|100|40.54|0|100
C|CMCSA|20240729|14:28:04.481397|S|86|40.53|0|86
C|CMCSA|20240729|14:28:04.481400|S|86|40.53|0|86
C|CMCSA|20240729|14:28:04.481400|S|14|40.53|0|14
C|CMCSA|20240729|14:28:04.481442|S|7|40.53|0|7
C|CMCSA|20240729|14:28:04.481443|S|7|40.53|0|7
C|CMCSA|20240729|14:28:13.718186|S|94|40.53|0|94
C|CMCSA|20240729|14:29:03.297151|S|100|40.52|0|100
C|CMCSA|20240729|14:29:22.436459|S|100|40.51|0|100
C|CMCSA|20240729|14:30:00.023356|S|100|40.5|0|100
C|CMCSA|20240729|14:30:00.023356|S|100|40.5|0|100
C|CMCSA|20240729|14:30:34.130562|S|100|40.48|0|100
C|CMCSA|20240729|14:30:56.084671|S|100|40.46|0|100
C|CMCSA|20240729|14:31:20.758739|S|100|40.47|0|100
C|CMCSA|20240729|14:31:27.435753|S|100|40.46|0|100
C|CMCSA|20240729|14:31:45.730021|S|100|40.46|0|100
C|CMCSA|20240729|14:32:05.921873|S|100|40.46|0|100
C|CMCSA|20240729|14:32:05.921874|S|100|40.46|0|100
C|CMCSA|20240729|14:32:21.166648|S|100|40.46|0|100
C|CMCSA|20240729|14:32:21.166648|S|9|40.46|0|9
C|CMCSA|20240729|14:32:21.166649|S|10|40.46|0|10
C|CMCSA|20240729|14:32:22.293272|S|100|40.46|0|100
C|CMCSA|20240729|14:32:22.300261|S|100|40.46|0|100
C|CMCSA|20240729|14:32:22.306584|S|100|40.46|0|100
C|CMCSA|20240729|14:32:40.127892|S|100|40.45|0|100
C|CMCSA|20240729|14:32:42.858669|S|25|40.45|0|25
C|CMCSA|20240729|14:32:48.895820|S|100|40.445|0|100
C|CMCSA|20240729|14:33:18.061327|S|8|40.46|0|8
C|CMCSA|20240729|14:33:33.290189|S|9|40.46|0|9
C|CMCSA|20240729|14:33:36.505409|S|100|40.46|0|100
C|CMCSA|20240729|14:33:36.580091|S|100|40.46|0|100
C|CMCSA|20240729|14:33:37.363685|S|12|40.46|0|12
C|CMCSA|20240729|14:33:42.797273|S|4|40.47|0|4
C|CMCSA|20240729|14:33:42.797273|S|57|40.47|0|57
C|CMCSA|20240729|14:33:42.797274|S|19|40.47|0|19
C|CMCSA|20240729|14:33:42.797275|S|1|40.47|0|1
C|CMCSA|20240729|14:34:02.624857|S|100|40.48|0|100
C|CMCSA|20240729|14:34:31.247287|S|100|40.49|0|100
C|CMCSA|20240729|14:34:31.249639|S|100|40.49|0|100
C|CMCSA|20240729|14:34:31.347471|S|100|40.49|0|100
C|CMCSA|20240729|14:34:43.601585|S|100|40.48|0|100
C|CMCSA|20240729|14:34:43.601662|S|68|40.48|0|68
C|CMCSA|20240729|14:34:43.601736|S|32|40.48|0|32
C|CMCSA|20240729|14:35:38.688345|S|18|40.48|0|18
C|CMCSA|20240729|14:35:38.688345|S|12|40.48|0|12
C|CMCSA|20240729|14:35:39.376775|S|65|40.48|0|65
C|CMCSA|20240729|14:35:39.505849|S|100|40.49|0|100
C|CMCSA|20240729|14:35:39.522575|S|100|40.49|0|100
C|CMCSA|20240729|14:37:07.883605|S|19|40.5|0|19
C|CMCSA|20240729|14:37:16.620546|S|200|40.49|0|200
C|CMCSA|20240729|14:37:16.620705|S|100|40.49|0|100
C|CMCSA|20240729|14:38:11.188068|S|100|40.5|0|100
C|CMCSA|20240729|14:38:58.108230|S|100|40.49|0|100
C|CMCSA|20240729|14:38:58.108825|S|14|40.49|0|14
C|CMCSA|20240729|14:39:25.072459|S|100|40.5|0|100
C|CMCSA|20240729|14:39:25.076586|S|100|40.5|0|100
C|CMCSA|20240729|14:39:40.965632|S|90|40.49|0|90
C|CMCSA|20240729|14:40:04.087965|S|100|40.49|0|100
C|CMCSA|20240729|14:40:04.087966|S|138|40.49|0|138
C|CMCSA|20240729|14:40:14.734321|S|62|40.48|0|62
C|CMCSA|20240729|14:40:14.734322|S|100|40.48|0|100
C|CMCSA|20240729|14:40:23.435001|S|100|40.47|0|100
C|CMCSA|20240729|14:41:05.824567|S|38|40.45|0|38
C|CMCSA|20240729|14:42:18.817985|S|37|40.45|0|37
C|CMCSA|20240729|14:42:18.818006|S|63|40.45|0|63
C|CMCSA|20240729|14:42:18.818006|S|100|40.45|0|100
C|CMCSA|20240729|14:42:18.818917|S|100|40.44|0|100
C|CMCSA|20240729|14:42:49.547007|S|13|40.46|0|13
C|CMCSA|20240729|14:42:49.547007|S|9|40.46|0|9
C|CMCSA|20240729|14:43:08.238497|S|100|40.46|0|100
C|CMCSA|20240729|14:43:10.078682|S|24|40.46|0|24
C|CMCSA|20240729|14:43:31.647094|S|49|40.45|0|49
C|CMCSA|20240729|14:43:42.889381|S|3|40.46|0|3
C|CMCSA|20240729|14:43:42.889415|S|32|40.46|0|32
C|CMCSA|20240729|14:43:42.889415|S|100|40.46|0|100
C|CMCSA|20240729|14:43:42.889456|S|165|40.46|0|165
C|CMCSA|20240729|14:45:21.695268|S|80|40.44|0|80
C|CMCSA|20240729|14:45:43.012106|S|100|40.48|0|100
C|CMCSA|20240729|14:46:26.299034|S|94|40.49|0|94
C|CMCSA|20240729|14:47:24.591330|S|100|40.45|0|100
C|CMCSA|20240729|14:47:47.734105|S|100|40.45|0|100
C|CMCSA|20240729|14:48:45.276097|S|58|40.44|0|58
C|CMCSA|20240729|14:48:45.276110|S|5|40.44|0|5
C|CMCSA|20240729|14:48:45.276121|S|37|40.44|0|37
C|CMCSA|20240729|14:48:54.799514|S|17|40.43|0|17
C|CMCSA|20240729|14:49:10.499921|S|90|40.43|0|90
C|CMCSA|20240729|14:49:12.794135|S|7|40.43|0|7
C|CMCSA|20240729|14:49:47.616325|S|100|40.43|0|100
C|CMCSA|20240729|14:49:56.719682|S|100|40.44|0|100
C|CMCSA|20240729|14:50:01.985449|S|6|40.43|0|6
C|CMCSA|20240729|14:50:01.985648|S|94|40.43|0|94
C|CMCSA|20240729|14:52:40.349506|S|14|40.47|0|14
C|CMCSA|20240729|14:52:58.139407|S|100|40.45|0|100
C|CMCSA|20240729|14:53:30.603816|S|100|40.45|0|100
C|CMCSA|20240729|14:53:30.603816|S|100|40.45|0|100
C|CMCSA|20240729|14:53:37.814763|S|3|40.45|0|3
C|CMCSA|20240729|14:54:00.620248|S|100|40.45|0|100
C|CMCSA|20240729|14:54:00.620249|S|100|40.45|0|100
C|CMCSA|20240729|14:54:01.301326|S|100|40.45|0|100
C|CMCSA|20240729|14:54:08.002496|S|100|40.44|0|100
C|CMCSA|20240729|14:55:14.901296|S|22|40.46|0|22
C|CMCSA|20240729|14:55:14.901296|S|42|40.46|0|42
C|CMCSA|20240729|14:55:27.110785|S|11|40.47|0|11
C|CMCSA|20240729|14:55:57.156769|S|73|40.47|0|73
C|CMCSA|20240729|14:56:15.758629|S|100|40.45|0|100
C|CMCSA|20240729|14:56:15.759354|S|5|40.45|0|5
C|CMCSA|20240729|14:56:15.759372|S|95|40.45|0|95
C|CMCSA|20240729|14:57:08.350142|S|200|40.42|0|200
C|CMCSA|20240729|14:57:23.147951|S|22|40.43|0|22
C|CMCSA|20240729|14:58:11.864284|S|99|40.43|0|99
C|CMCSA|20240729|14:58:28.922948|S|11|40.43|0|11
C|CMCSA|20240729|14:58:41.276685|S|100|40.43|0|100
C|CMCSA|20240729|14:58:41.787058|S|100|40.43|0|100
C|CMCSA|20240729|14:58:53.432277|S|38|40.44|0|38
C|CMCSA|20240729|15:00:02.154635|S|100|40.45|0|100
C|CMCSA|20240729|15:00:50.818890|S|19|40.47|0|19
C|CMCSA|20240729|15:01:00.765395|S|9|40.48|0|9
C|CMCSA|20240729|15:01:25.844857|S|12|40.51|0|12
C|CMCSA|20240729|15:02:18.857872|S|3|40.5|0|3
C|CMCSA|20240729|15:02:18.857904|S|97|40.5|0|97
C|CMCSA|20240729|15:03:03.237392|S|6|40.49|0|6
C|CMCSA|20240729|15:03:03.237455|S|94|40.49|0|94
C|CMCSA|20240729|15:03:03.237455|S|8|40.49|0|8
C|CMCSA|20240729|15:03:37.950802|S|6|40.5|0|6
C|CMCSA|20240729|15:03:37.950802|S|10|40.5|0|10
C|CMCSA|20240729|15:03:37.950802|S|14|40.5|0|14
C|CMCSA|20240729|15:03:37.953415|S|2|40.51|0|2
C|CMCSA|20240729|15:04:28.766818|S|100|40.51|0|100
C|CMCSA|20240729|15:06:00.041296|S|93|40.49|0|93
C|CMCSA|20240729|15:07:06.483994|S|13|40.49|0|13
C|CMCSA|20240729|15:07:48.108988|S|300|40.48|0|300
C|CMCSA|20240729|15:07:55.485413|S|100|40.47|0|100
C|CMCSA|20240729|15:08:21.163993|S|100|40.45|0|100
C|CMCSA|20240729|15:09:10.067193|S|100|40.45|0|100
C|CMCSA|20240729|15:09:10.067208|S|37|40.45|0|37
C|CMCSA|20240729|15:10:09.570100|S|12|40.45|0|12
C|CMCSA|20240729|15:10:09.570100|S|200|40.45|0|200
C|CMCSA|20240729|15:10:45.658245|S|82|40.46|0|82
C|CMCSA|20240729|15:10:45.658245|S|42|40.46|0|42
C|CMCSA|20240729|15:11:21.155634|S|67|40.46|0|67
C|CMCSA|20240729|15:11:21.155634|S|33|40.46|0|33
C|CMCSA|20240729|15:11:27.349614|S|15|40.46|0|15
C|CMCSA|20240729|15:11:27.349739|S|52|40.46|0|52
C|CMCSA|20240729|15:11:27.349739|S|100|40.46|0|100
C|CMCSA|20240729|15:11:27.350271|S|100|40.46|0|100
C|CMCSA|20240729|15:12:00.527026|S|67|40.48|0|67
C|CMCSA|20240729|15:12:20.777885|S|200|40.48|0|200
C|CMCSA|20240729|15:13:01.535519|S|200|40.48|0|200
C|CMCSA|20240729|15:13:01.535519|S|50|40.48|0|50
C|CMCSA|20240729|15:14:29.425691|S|100|40.48|0|100
C|CMCSA|20240729|15:14:35.173892|S|200|40.48|0|200
C|CMCSA|20240729|15:14:40.801563|S|200|40.48|0|200
C|CMCSA|20240729|15:14:43.094720|S|14|40.49|0|14
C|CMCSA|20240729|15:14:43.094732|S|5|40.49|0|5
C|CMCSA|20240729|15:14:54.210677|S|60|40.49|0|60
C|CMCSA|20240729|15:15:41.098439|S|27|40.49|0|27
C|CMCSA|20240729|15:15:41.098455|S|21|40.49|0|21
C|CMCSA|20240729|15:15:41.098455|S|3|40.49|0|3
C|CMCSA|20240729|15:15:41.098455|S|19|40.49|0|19
C|CMCSA|20240729|15:16:09.200833|S|130|40.49|0|130
C|CMCSA|20240729|15:16:16.677305|S|1|40.5|0|1
C|CMCSA|20240729|15:16:17.648042|S|4|40.5|0|4
C|CMCSA|20240729|15:17:34.192577|S|100|40.5|0|100
C|CMCSA|20240729|15:17:34.194941|S|200|40.5|0|200
C|CMCSA|20240729|15:18:03.782684|S|13|40.51|0|13
C|CMCSA|20240729|15:18:03.782685|S|6|40.51|0|6
C|CMCSA|20240729|15:18:03.782696|S|12|40.51|0|12
C|CMCSA|20240729|15:18:16.985254|S|100|40.5|0|100
C|CMCSA|20240729|15:18:16.985254|S|72|40.5|0|72
C|CMCSA|20240729|15:19:04.072187|S|4|40.5|0|4
C|CMCSA|20240729|15:19:04.072329|S|70|40.5|0|70
C|CMCSA|20240729|15:19:04.072509|S|26|40.5|0|26
C|CMCSA|20240729|15:19:21.256163|S|2|40.5|0|2
C|CMCSA|20240729|15:19:23.255414|S|3|40.5|0|3
C|CMCSA|20240729|15:19:30.257753|S|14|40.5|0|14
C|CMCSA|20240729|15:19:55.775650|S|12|40.52|0|12
C|CMCSA|20240729|15:20:18.688859|S|90|40.51|0|90
C|CMCSA|20240729|15:20:18.688968|S|10|40.51|0|10
C|CMCSA|20240729|15:21:00.490904|S|100|40.515|0|100
C|CMCSA|20240729|15:22:02.965337|S|38|40.53|0|38
C|CMCSA|20240729|15:22:02.965397|S|62|40.53|0|62
C|CMCSA|20240729|15:22:02.965397|S|38|40.53|0|38
C|CMCSA|20240729|15:22:02.965571|S|62|40.53|0|62
C|CMCSA|20240729|15:22:41.955333|S|100|40.53|0|100
C|CMCSA|20240729|15:22:41.955870|S|100|40.53|0|100
C|CMCSA|20240729|15:24:09.116279|S|300|40.54|0|300
C|CMCSA|20240729|15:24:09.116279|S|11|40.54|0|11
C|CMCSA|20240729|15:25:11.295182|S|12|40.53|0|12
C|CMCSA|20240729|15:26:06.415440|S|100|40.56|0|100
C|CMCSA|20240729|15:26:15.064442|S|2|40.57|0|2
C|CMCSA|20240729|15:27:54.245809|S|300|40.57|0|300
C|CMCSA|20240729|15:28:56.192348|S|1|40.58|0|1
C|CMCSA|20240729|15:28:56.203801|S|2|40.58|0|2
C|CMCSA|20240729|15:30:03.942771|S|100|40.58|0|100
C|CMCSA|20240729|15:30:03.942771|S|300|40.58|0|300
C|CMCSA|20240729|15:30:03.942909|S|16|40.58|0|16
C|CMCSA|20240729|15:30:03.942977|S|15|40.58|0|15
C|CMCSA|20240729|15:30:03.942978|S|69|40.58|0|69
C|CMCSA|20240729|15:30:41.303294|S|100|40.58|0|100
C|CMCSA|20240729|15:30:48.176470|S|9|40.57|0|9
C|CMCSA|20240729|15:30:48.190872|S|40|40.57|0|40
C|CMCSA|20240729|15:31:40.315575|S|100|40.55|0|100
C|CMCSA|20240729|15:32:11.130698|S|100|40.56|0|100
C|CMCSA|20240729|15:32:14.352964|S|100|40.55|0|100
C|CMCSA|20240729|15:32:14.354550|S|9|40.55|0|9
C|CMCSA|20240729|15:32:14.354600|S|65|40.55|0|65
C|CMCSA|20240729|15:32:25.443080|S|20|40.56|0|20
C|CMCSA|20240729|15:32:37.049124|S|100|40.56|0|100
C|CMCSA|20240729|15:33:33.441737|S|6|40.55|0|6
C|CMCSA|20240729|15:33:38.107340|S|200|40.56|0|200
C|CMCSA|20240729|15:33:38.108033|S|8|40.56|0|8
C|CMCSA|20240729|15:34:17.742113|S|40|40.56|0|40
C|CMCSA|20240729|15:34:25.977669|S|34|40.55|0|34
C|CMCSA|20240729|15:34:25.977705|S|200|40.55|0|200
C|CMCSA|20240729|15:34:25.978041|S|66|40.55|0|66
C|CMCSA|20240729|15:34:25.978041|S|200|40.55|0|200
C|CMCSA|20240729|15:34:53.739630|S|170|40.57|0|170
C|CMCSA|20240729|15:35:04.765273|S|100|40.56|0|100
C|CMCSA|20240729|15:35:04.765273|S|100|40.56|0|100
C|CMCSA|20240729|15:35:04.765678|S|100|40.56|0|100
C|CMCSA|20240729|15:35:25.604157|S|11|40.56|0|11
C|CMCSA|20240729|15:36:21.657535|S|200|40.58|0|200
C|CMCSA|20240729|15:36:22.844266|S|2|40.59|0|2
C|CMCSA|20240729|15:37:33.471328|S|51|40.58|0|51
C|CMCSA|20240729|15:37:37.851793|S|19|40.59|0|19
C|CMCSA|20240729|15:39:17.902772|S|10|40.59|0|10
C|CMCSA|20240729|15:39:17.902784|S|33|40.59|0|33
C|CMCSA|20240729|15:39:17.904405|S|6|40.6|0|6
C|CMCSA|20240729|15:39:17.904444|S|9|40.6|0|9
C|CMCSA|20240729|15:39:48.669013|S|200|40.6|0|200
C|CMCSA|20240729|15:39:48.671130|S|200|40.6|0|200
C|CMCSA|20240729|15:40:00.430015|S|200|40.6|0|200
C|CMCSA|20240729|15:40:15.855641|S|1|40.62|0|1
C|CMCSA|20240729|15:40:25.275680|S|200|40.63|0|200
C|CMCSA|20240729|15:40:25.276340|S|200|40.63|0|200
C|CMCSA|20240729|15:40:47.168840|S|106|40.64|0|106
C|CMCSA|20240729|15:40:47.170128|S|1|40.64|0|1
C|CMCSA|20240729|15:40:47.170129|S|1|40.64|0|1
C|CMCSA|20240729|15:40:59.164155|S|4|40.65|0|4
C|CMCSA|20240729|15:41:03.787352|S|4|40.65|0|4
C|CMCSA|20240729|15:41:06.220427|S|5|40.64|0|5
C|CMCSA|20240729|15:41:21.173399|S|132|40.62|0|132
C|CMCSA|20240729|15:41:21.676966|S|68|40.62|0|68
C|CMCSA|20240729|15:41:21.676966|S|132|40.62|0|132
C|CMCSA|20240729|15:41:21.677372|S|68|40.62|0|68
C|CMCSA|20240729|15:41:21.677372|S|85|40.62|0|85
C|CMCSA|20240729|15:41:21.679632|S|47|40.62|0|47
C|CMCSA|20240729|15:41:21.679633|S|68|40.62|0|68
C|CMCSA|20240729|15:41:21.679633|S|85|40.62|0|85
C|CMCSA|20240729|15:41:44.340622|S|200|40.62|0|200
C|CMCSA|20240729|15:41:44.340622|S|12|40.62|0|12
C|CMCSA|20240729|15:41:52.717748|S|12|40.63|0|12
C|CMCSA|20240729|15:41:53.368214|S|6|40.64|0|6
C|CMCSA|20240729|15:42:08.675669|S|1|40.65|0|1
C|CMCSA|20240729|15:42:08.675669|S|174|40.65|0|174
C|CMCSA|20240729|15:43:07.530607|S|15|40.66|0|15
C|CMCSA|20240729|15:43:14.291663|S|200|40.66|0|200
C|CMCSA|20240729|15:43:23.160904|S|9|40.67|0|9
C|CMCSA|20240729|15:43:31.732923|S|10|40.66|0|10
C|CMCSA|20240729|15:43:31.732923|S|190|40.66|0|190
C|CMCSA|20240729|15:43:51.016882|S|7|40.68|0|7
C|CMCSA|20240729|15:44:02.193786|S|111|40.68|0|111
C|CMCSA|20240729|15:44:04.386075|S|8|40.68|0|8
C|CMCSA|20240729|15:44:05.773234|S|10|40.68|0|10
C|CMCSA|20240729|15:44:19.487445|S|200|40.665|0|200
C|CMCSA|20240729|15:44:29.029775|S|3|40.67|0|3
C|CMCSA|20240729|15:44:29.094650|S|30|40.67|0|30
C|CMCSA|20240729|15:44:29.094650|S|100|40.67|0|100
C|CMCSA|20240729|15:44:29.100936|S|200|40.67|0|200
C|CMCSA|20240729|15:44:30.650143|S|200|40.68|0|200
C|CMCSA|20240729|15:44:30.650143|S|8|40.68|0|8
C|CMCSA|20240729|15:44:49.525360|S|194|40.69|0|194
C|CMCSA|20240729|15:45:07.863882|S|13|40.69|0|13
C|CMCSA|20240729|15:45:07.864826|S|128|40.69|0|128
C|CMCSA|20240729|15:45:11.627732|S|72|40.69|0|72
C|CMCSA|20240729|15:45:11.627732|S|128|40.69|0|128
C|CMCSA|20240729|15:45:12.839245|S|17|40.69|0|17
C|CMCSA|20240729|15:45:13.554861|S|55|40.69|0|55
C|CMCSA|20240729|15:45:13.554862|S|4|40.69|0|4
C|CMCSA|20240729|15:45:13.554862|S|128|40.69|0|128
C|CMCSA|20240729|15:45:13.556425|S|200|40.69|0|200
C|CMCSA|20240729|15:45:13.559758|S|200|40.69|0|200
C|CMCSA|20240729|15:45:13.849626|S|200|40.69|0|200
C|CMCSA|20240729|15:45:13.849915|S|200|40.69|0|200
C|CMCSA|20240729|15:45:16.787406|S|200|40.69|0|200
C|CMCSA|20240729|15:45:17.460744|S|200|40.69|0|200
C|CMCSA|20240729|15:45:22.982479|S|40|40.67|0|40
C|CMCSA|20240729|15:45:29.850472|S|3|40.67|0|3
C|CMCSA|20240729|15:45:50.334501|S|4|40.65|0|4
C|CMCSA|20240729|15:45:54.273405|S|18|40.645|0|18
C|CMCSA|20240729|15:46:02.432304|S|18|40.65|0|18
C|CMCSA|20240729|15:46:03.516392|S|90|40.65|0|90
C|CMCSA|20240729|15:46:03.516392|S|30|40.65|0|30
C|CMCSA|20240729|15:46:03.516392|S|10|40.65|0|10
C|CMCSA|20240729|15:46:05.593952|S|10|40.65|0|10
C|CMCSA|20240729|15:46:14.009678|S|17|40.645|0|17
C|CMCSA|20240729|15:46:17.349583|S|16|40.65|0|16
C|CMCSA|20240729|15:46:24.725368|S|6|40.65|0|6
C|CMCSA|20240729|15:46:36.938699|S|200|40.65|0|200
C|CMCSA|20240729|15:46:38.247234|S|200|40.65|0|200
C|CMCSA|20240729|15:46:38.485343|S|200|40.65|0|200
C|CMCSA|20240729|15:46:38.566258|S|100|40.64|0|100
C|CMCSA|20240729|15:46:38.566323|S|55|40.64|0|55
C|CMCSA|20240729|15:46:38.568455|S|55|40.64|0|55
C|CMCSA|20240729|15:46:38.568455|S|100|40.64|0|100
C|CMCSA|20240729|15:46:38.568455|S|45|40.64|0|45
C|CMCSA|20240729|15:46:41.229216|S|145|40.64|0|145
C|CMCSA|20240729|15:46:58.114414|S|200|40.64|0|200
C|CMCSA|20240729|15:46:58.114414|S|18|40.64|0|18
C|CMCSA|20240729|15:46:59.390657|S|7|40.64|0|7
C|CMCSA|20240729|15:47:05.219763|S|13|40.65|0|13
C|CMCSA|20240729|15:47:11.230943|S|162|40.64|0|162
C|CMCSA|20240729|15:47:11.869129|S|162|40.64|0|162
C|CMCSA|20240729|15:47:11.869351|S|162|40.64|0|162
C|CMCSA|20240729|15:47:11.910318|S|200|40.64|0|200
C|CMCSA|20240729|15:47:22.190692|S|4|40.63|0|4
C|CMCSA|20240729|15:47:27.176457|S|4|40.63|0|4
C|CMCSA|20240729|15:47:42.852105|S|7|40.64|0|7
C|CMCSA|20240729|15:47:42.852106|S|5|40.64|0|5
C|CMCSA|20240729|15:47:43.592094|S|200|40.64|0|200
C|CMCSA|20240729|15:47:45.032445|S|200|40.64|0|200
C|CMCSA|20240729|15:47:45.352060|S|200|40.64|0|200
C|CMCSA|20240729|15:47:50.052141|S|31|40.64|0|31
C|CMCSA|20240729|15:47:50.808478|S|9|40.64|0|9
C|CMCSA|20240729|15:47:53.379236|S|9|40.65|0|9
C|CMCSA|20240729|15:47:53.428969|S|200|40.65|0|200
C|CMCSA|20240729|15:47:53.726400|S|200|40.65|0|200
C|CMCSA|20240729|15:47:53.827766|S|200|40.65|0|200
C|CMCSA|20240729|15:47:55.032040|S|188|40.65|0|188
C|CMCSA|20240729|15:48:03.679621|S|13|40.66|0|13
C|CMCSA|20240729|15:48:03.679622|S|200|40.66|0|200
C|CMCSA|20240729|15:48:03.679821|S|90|40.66|0|90
C|CMCSA|20240729|15:48:13.013279|S|100|40.65|0|100
C|CMCSA|20240729|15:48:30.492758|S|199|40.65|0|199
C|CMCSA|20240729|15:48:33.126637|S|11|40.66|0|11
C|CMCSA|20240729|15:48:33.126638|S|189|40.66|0|189
C|CMCSA|20240729|15:48:33.126751|S|7|40.66|0|7
C|CMCSA|20240729|15:48:40.155258|S|39|40.66|0|39
C|CMCSA|20240729|15:48:42.554381|S|18|40.66|0|18
C|CMCSA|20240729|15:48:51.100023|S|17|40.66|0|17
C|CMCSA|20240729|15:48:58.083549|S|7|40.66|0|7
C|CMCSA|20240729|15:49:14.855186|S|7|40.66|0|7
C|CMCSA|20240729|15:49:24.037218|S|197|40.65|0|197
C|CMCSA|20240729|15:49:24.566879|S|197|40.65|0|197
C|CMCSA|20240729|15:49:30.446449|S|200|40.66|0|200
C|CMCSA|20240729|15:49:54.530982|S|6|40.64|0|6
C|CMCSA|20240729|15:49:58.517725|S|112|40.63|0|112
C|CMCSA|20240729|15:50:00.022237|S|39|40.61|0|39
C|CMCSA|20240729|15:50:00.124859|S|10|40.61|0|10
C|CMCSA|20240729|15:50:04.324789|S|8|40.63|0|8
C|CMCSA|20240729|15:50:04.765289|S|8|40.65|0|8
C|CMCSA|20240729|15:50:04.776833|S|200|40.65|0|200
C|CMCSA|20240729|15:50:05.657940|S|200|40.65|0|200
C|CMCSA|20240729|15:50:10.075170|S|200|40.63|0|200
C|CMCSA|20240729|15:50:10.116771|S|99|40.63|0|99
C|CMCSA|20240729|15:50:10.128459|S|101|40.63|0|101
C|CMCSA|20240729|15:50:10.128460|S|99|40.63|0|99
C|CMCSA|20240729|15:50:10.129749|S|73|40.63|0|73
C|CMCSA|20240729|15:50:25.746758|S|200|40.64|0|200
C|CMCSA|20240729|15:50:28.928361|S|170|40.64|0|170
C|CMCSA|20240729|15:50:32.345616|S|140|40.64|0|140
C|CMCSA|20240729|15:50:40.394826|S|199|40.64|0|199
C|CMCSA|20240729|15:51:16.779094|S|8|40.64|0|8
C|CMCSA|20240729|15:51:16.779111|S|192|40.64|0|192
C|CMCSA|20240729|15:51:20.506833|S|45|40.65|0|45
C|CMCSA|20240729|15:51:23.196358|S|96|40.65|0|96
C|CMCSA|20240729|15:52:16.145762|S|200|40.67|0|200
C|CMCSA|20240729|15:52:22.583504|S|200|40.67|0|200
C|CMCSA|20240729|15:52:23.019328|S|200|40.67|0|200
C|CMCSA|20240729|15:52:23.118046|S|110|40.67|0|110
C|CMCSA|20240729|15:52:35.124561|S|100|40.66|0|100
C|CMCSA|20240729|15:53:17.867785|S|12|40.65|0|12
C|CMCSA|20240729|15:53:17.867785|S|36|40.65|0|36
C|CMCSA|20240729|15:53:21.978218|S|286|40.64|0|286
C|CMCSA|20240729|15:53:25.466548|S|50|40.63|0|50
C|CMCSA|20240729|15:53:28.598214|S|50|40.63|0|50
C|CMCSA|20240729|15:53:36.382268|S|16|40.62|0|16
C|CMCSA|20240729|15:53:40.291968|S|193|40.61|0|193
C|CMCSA|20240729|15:53:47.966559|S|200|40.62|0|200
C|CMCSA|20240729|15:53:51.711014|S|4|40.62|0|4
C|CMCSA|20240729|15:53:52.434682|S|9|40.62|0|9
C|CMCSA|20240729|15:53:53.089270|S|200|40.62|0|200
C|CMCSA|20240729|15:54:04.224178|S|16|40.63|0|16
C|CMCSA|20240729|15:54:05.576862|S|9|40.63|0|9
C|CMCSA|20240729|15:54:14.252840|S|37|40.64|0|37
C|CMCSA|20240729|15:54:30.099742|S|180|40.67|0|180
C|CMCSA|20240729|15:54:30.101869|S|20|40.67|0|20
C|CMCSA|20240729|15:54:30.101869|S|80|40.67|0|80
C|CMCSA|20240729|15:54:30.101871|S|180|40.67|0|180
C|CMCSA|20240729|15:54:30.101871|S|20|40.67|0|20
C|CMCSA|20240729|15:54:40.102286|S|200|40.68|0|200
C|CMCSA|20240729|15:54:40.104581|S|200|40.7|0|200
C|CMCSA|20240729|15:54:40.104984|S|100|40.7|0|100
C|CMCSA|20240729|15:54:45.341974|S|118|40.71|0|118
C|CMCSA|20240729|15:54:45.341974|S|82|40.71|0|82
C|CMCSA|20240729|15:54:45.388234|S|118|40.71|0|118
C|CMCSA|20240729|15:54:45.388234|S|82|40.71|0|82
C|CMCSA|20240729|15:54:45.760723|S|118|40.71|0|118
C|CMCSA|20240729|15:54:45.760723|S|82|40.71|0|82
C|CMCSA|20240729|15:54:47.372102|S|200|40.71|0|200
C|CMCSA|20240729|15:54:49.329197|S|200|40.71|0|200
C|CMCSA|20240729|15:54:55.317332|S|4|40.69|0|4
C|CMCSA|20240729|15:54:58.386890|S|200|40.69|0|200
C|CMCSA|20240729|15:54:58.877017|S|200|40.69|0|200
C|CMCSA|20240729|15:54:58.877261|S|200|40.69|0|200
C|CMCSA|20240729|15:54:59.447006|S|96|40.69|0|96
C|CMCSA|20240729|15:54:59.447006|S|100|40.69|0|100
C|CMCSA|20240729|15:55:00.831251|S|71|40.75|0|71
C|CMCSA|20240729|15:55:01.482791|S|74|40.76|0|74
C|CMCSA|20240729|15:55:01.482982|S|300|40.76|0|300
C|CMCSA|20240729|15:55:01.483411|S|300|40.76|0|300
C|CMCSA|20240729|15:55:21.999565|S|100|40.77|0|100
C|CMCSA|20240729|15:55:23.885172|S|1|40.74|0|1
C|CMCSA|20240729|15:55:36.529406|S|4|40.73|0|4
C|CMCSA|20240729|15:55:41.999686|S|300|40.74|0|300
C|CMCSA|20240729|15:55:42.001720|S|300|40.74|0|300
C|CMCSA|20240729|15:55:42.251633|S|200|40.74|0|200
C|CMCSA|20240729|15:55:42.251633|S|100|40.74|0|100
C|CMCSA|20240729|15:56:00.884915|S|11|40.74|0|11
C|CMCSA|20240729|15:56:01.600285|S|56|40.74|0|56
C|CMCSA|20240729|15:56:03.254997|S|100|40.73|0|100
C|CMCSA|20240729|15:56:03.754057|S|15|40.73|0|15
C|CMCSA|20240729|15:56:03.754057|S|70|40.73|0|70
C|CMCSA|20240729|15:56:03.754057|S|100|40.73|0|100
C|CMCSA|20240729|15:56:06.390191|S|11|40.73|0|11
C|CMCSA|20240729|15:56:31.169280|S|11|40.7|0|11
C|CMCSA|20240729|15:56:33.704989|S|44|40.68|0|44
C|CMCSA|20240729|15:56:36.631775|S|300|40.69|0|300
C|CMCSA|20240729|15:56:37.336081|S|300|40.69|0|300
C|CMCSA|20240729|15:56:40.783663|S|7|40.69|0|7
C|CMCSA|20240729|15:56:41.326935|S|300|40.695|0|300
C|CMCSA|20240729|15:56:42.411536|S|300|40.695|0|300
C|CMCSA|20240729|15:57:05.352590|S|100|40.69|0|100
C|CMCSA|20240729|15:57:06.273681|S|5|40.69|0|5
C|CMCSA|20240729|15:57:08.774242|S|64|40.69|0|64
C|CMCSA|20240729|15:57:14.827650|S|200|40.68|0|200
C|CMCSA|20240729|15:57:27.525626|S|300|40.67|0|300
C|CMCSA|20240729|15:57:35.341292|S|4|40.66|0|4
C|CMCSA|20240729|15:57:48.253922|S|20|40.67|0|20
C|CMCSA|20240729|15:57:50.045813|S|100|40.66|0|100
C|CMCSA|20240729|15:58:38.104038|S|20|40.66|0|20
C|CMCSA|20240729|15:58:43.348110|S|100|40.66|0|100
C|CMCSA|20240729|15:58:45.821174|S|100|40.665|0|100
C|CMCSA|20240729|15:58:45.822126|S|100|40.665|0|100
C|CMCSA|20240729|15:58:55.464239|S|163|40.66|0|163
C|CMCSA|20240729|15:58:55.464239|S|100|40.66|0|100
C|CMCSA|20240729|15:58:55.464239|S|37|40.66|0|37
C|CMCSA|20240729|15:58:55.464240|S|100|40.66|0|100
C|CMCSA|20240729|15:58:55.464449|S|100|40.66|0|100
C|CMCSA|20240729|15:58:55.464449|S|200|40.66|0|200
C|CMCSA|20240729|15:58:55.464449|S|100|40.66|0|100
C|CMCSA|20240729|15:58:56.501645|S|500|40.655|0|500
C|CMCSA|20240729|15:58:59.013037|S|100|40.66|0|100
C|CMCSA|20240729|15:58:59.013037|S|400|40.66|0|400
C|CMCSA|20240729|15:58:59.572913|S|400|40.66|0|400
C|CMCSA|20240729|15:59:00.044602|S|81|40.66|0|81
C|CMCSA|20240729|15:59:05.228939|S|154|40.67|0|154
C|CMCSA|20240729|15:59:07.745189|S|38|40.67|0|38
C|CMCSA|20240729|15:59:10.010447|S|3|40.67|0|3
C|CMCSA|20240729|15:59:12.132434|S|21|40.67|0|21
C|CMCSA|20240729|15:59:24.262067|S|16|40.675|0|16
C|CMCSA|20240729|15:59:24.262067|S|184|40.675|0|184
C|CMCSA|20240729|15:59:27.025573|S|140|40.68|0|140
C|CMCSA|20240729|15:59:27.133378|S|460|40.68|0|460
C|CMCSA|20240729|15:59:27.133378|S|140|40.68|0|140
C|CMCSA|20240729|15:59:27.376162|S|600|40.68|0|600
C|CMCSA|20240729|15:59:27.683935|S|62|40.68|0|62
C|CMCSA|20240729|15:59:30.926043|S|100|40.68|0|100
C|CMCSA|20240729|15:59:31.641346|S|100|40.68|0|100
C|CMCSA|20240729|15:59:33.465515|S|5|40.68|0|5
C|CMCSA|20240729|15:59:36.269177|S|100|40.69|0|100
C|CMCSA|20240729|15:59:36.738957|S|70|40.7|0|70
C|CMCSA|20240729|15:59:38.125100|S|100|40.7|0|100
C|CMCSA|20240729|15:59:40.911921|S|100|40.7|0|100
C|CMCSA|20240729|15:59:40.912294|S|60|40.7|0|60
C|CMCSA|20240729|15:59:42.006499|S|79|40.7|0|79
C|CMCSA|20240729|15:59:42.677293|S|26|40.7|0|26
C|CMCSA|20240729|15:59:42.687409|S|74|40.7|0|74
C|CMCSA|20240729|15:59:42.687409|S|26|40.7|0|26
C|CMCSA|20240729|15:59:43.004906|S|49|40.7|0|49
C|CMCSA|20240729|15:59:45.627801|S|100|40.69|0|100
C|CMCSA|20240729|15:59:49.332562|S|100|40.68|0|100
C|CMCSA|20240729|15:59:49.332873|S|100|40.68|0|100
C|CMCSA|20240729|15:59:49.932228|S|34|40.68|0|34
C|CMCSA|20240729|15:59:51.215148|S|40|40.68|0|40
C|CMCSA|20240729|15:59:51.336208|S|59|40.68|0|59
C|CMCSA|20240729|15:59:51.365533|S|4|40.68|0|4
C|CMCSA|20240729|15:59:51.397772|S|43|40.68|0|43
C|CMCSA|20240729|15:59:51.400360|S|57|40.68|0|57
C|CMDT|20240729|15:59:46.497724|S|200|26.03|0|200
C|CMDY|20240729|13:45:05.064166|S|100|47.39|0|100
C|CMDY|20240729|13:45:05.420835|S|100|47.39|0|100
C|CMDY|20240729|13:48:24.841514|S|500|47.43|0|500
C|CME|20240729|09:34:24.434561|S|50|201.04|0|50
C|CME|20240729|09:34:38.035130|S|100|200.79|0|100
C|CME|20240729|09:39:25.975266|S|50|201.55|0|50
C|CME|20240729|09:42:25.457269|S|24|201.33|0|24
C|CME|20240729|09:42:25.457270|S|24|201.3|0|24
C|CME|20240729|09:43:20.125589|S|24|201.49|0|24
C|CME|20240729|09:43:20.125589|S|24|201.45|0|24
C|CME|20240729|09:44:39.475787|S|24|201.3|0|24
C|CME|20240729|09:44:39.477600|S|24|201.3|0|24
C|CME|20240729|10:06:58.776024|S|20|201.32|0|20
C|CME|20240729|10:12:25.001183|S|24|201.62|0|24
C|CME|20240729|10:13:16.645497|S|50|201.59|0|50
C|CME|20240729|10:13:33.995797|S|100|201.47|0|100
C|CME|20240729|10:13:33.995798|S|6|201.47|0|6
C|CME|20240729|10:25:53.037742|S|20|200.75|0|20
C|CME|20240729|10:29:55.490137|S|100|200.78|0|100
C|CME|20240729|10:31:57.445081|S|38|200.64|0|38
C|CME|20240729|10:40:30.540556|S|100|200.48|0|100
C|CME|20240729|10:42:31.376183|S|24|200.48|0|24
C|CME|20240729|10:42:31.376183|S|24|200.45|0|24
C|CME|20240729|10:55:37.216808|S|100|200.56|0|100
C|CME|20240729|11:19:07.210701|S|100|200.25|0|100
C|CME|20240729|11:32:45.525596|S|42|200.28|0|42
C|CME|20240729|11:32:50.215483|S|58|200.28|0|58
C|CME|20240729|11:33:46.229958|S|24|200.28|0|24
C|CME|20240729|11:35:13.185223|S|24|200.24|0|24
C|CME|20240729|11:43:42.530891|S|24|200.12|0|24
C|CME|20240729|12:20:56.858021|S|24|200.12|0|24
C|CME|20240729|12:40:52.775691|S|1|200.24|0|1
C|CME|20240729|12:47:55.023313|S|24|200.21|0|24
C|CME|20240729|12:47:55.023398|S|4|200.21|0|4
C|CME|20240729|12:47:55.062028|S|151|200.2|0|151
C|CME|20240729|12:50:30.354188|S|6|200.23|0|6
C|CME|20240729|12:54:33.980421|S|24|200.18|0|24
C|CME|20240729|13:07:07.236936|S|12|199.77|0|12
C|CME|20240729|13:07:07.237020|S|12|199.8|0|12
C|CME|20240729|13:10:56.438609|S|5|199.92|0|5
C|CME|20240729|13:22:57.268159|S|11|200.05|0|11
C|CME|20240729|13:23:45.796747|S|100|200.1|0|100
C|CME|20240729|13:41:49.847523|S|13|200.11|0|13
C|CME|20240729|14:21:01.541200|S|100|199.6|0|100
C|CME|20240729|14:22:15.186012|S|100|199.58|0|100
C|CME|20240729|14:23:38.431359|S|24|199.69|0|24
C|CME|20240729|14:24:09.715808|S|100|199.64|0|100
C|CME|20240729|14:33:36.830820|S|3|199.54|0|3
C|CME|20240729|14:47:14.164927|S|4|199.47|0|4
C|CME|20240729|15:50:35.367150|S|13|199.02|0|13
C|CME|20240729|15:52:28.575331|S|50|199.01|0|50
C|CME|20240729|15:55:07.987006|S|67|199.04|0|67
C|CME|20240729|15:55:07.987006|S|24|199.02|0|24
C|CME|20240729|15:59:00.219073|S|24|198.96|0|24
C|CME|20240729|15:59:50.220671|S|4|198.86|0|4
C|CMF|20240729|12:34:40.694392|S|100|57.32|0|100
C|CMG|20240729|09:32:26.529600|S|10|49.95|0|10
C|CMG|20240729|09:32:26.529608|S|5|49.95|0|5
C|CMG|20240729|09:32:26.537185|S|100|49.86|0|100
C|CMG|20240729|09:32:35.300945|S|10|49.61|0|10
C|CMG|20240729|09:35:51.185325|S|10|49.99|0|10
C|CMG|20240729|09:35:51.185362|S|10|49.99|0|10
C|CMG|20240729|09:35:51.185362|S|1|49.99|0|1
C|CMG|20240729|09:36:09.018183|S|7|49.99|0|7
C|CMG|20240729|09:36:09.018731|S|10|50|0|10
C|CMG|20240729|09:36:09.018749|S|1|50|0|1
C|CMG|20240729|09:36:22.442806|S|8|49.89|0|8
C|CMG|20240729|09:36:22.444223|S|11|49.91|0|11
C|CMG|20240729|09:46:26.963809|S|12|50.07|0|12
C|CMG|20240729|09:49:00.357566|S|24|50.4|0|24
C|CMG|20240729|09:50:19.211526|S|69|50.52|0|69
C|CMG|20240729|09:51:23.708130|S|36|50.61|0|36
C|CMG|20240729|09:52:17.941151|S|4|50.58|0|4
C|CMG|20240729|09:55:16.898223|E|24|50.76|0|24
C|CMG|20240729|09:56:15.858781|S|1|50.81|0|1
C|CMG|20240729|09:56:57.481921|S|1|50.67|0|1
C|CMG|20240729|09:57:08.193551|S|83|50.67|0|83
C|CMG|20240729|09:57:08.193617|S|17|50.67|0|17
C|CMG|20240729|09:57:13.271183|S|10|50.66|0|10
C|CMG|20240729|09:57:15.949566|S|100|50.65|0|100
C|CMG|20240729|10:00:00.445614|S|16|50.62|0|16
C|CMG|20240729|10:00:00.445641|S|5|50.62|0|5
C|CMG|20240729|10:00:00.445651|S|7|50.62|0|7
C|CMG|20240729|10:00:00.445722|S|272|50.62|0|272
C|CMG|20240729|10:00:11.884836|S|1|50.63|0|1
C|CMG|20240729|10:01:16.062195|S|10|50.47|0|10
C|CMG|20240729|10:01:16.062209|S|10|50.47|0|10
C|CMG|20240729|10:01:16.062229|S|13|50.47|0|13
C|CMG|20240729|10:01:45.255667|S|24|50.43|0|24
C|CMG|20240729|10:02:25.221329|S|100|50.49|0|100
C|CMG|20240729|10:03:00.238936|S|100|50.45|0|100
C|CMG|20240729|10:04:58.527959|S|100|50.42|0|100
C|CMG|20240729|10:04:58.527959|S|1|50.42|0|1
C|CMG|20240729|10:05:26.870986|S|74|50.36|0|74
C|CMG|20240729|10:05:39.931432|S|26|50.35|0|26
C|CMG|20240729|10:06:23.172992|S|200|50.29|0|200
C|CMG|20240729|10:06:28.505474|S|138|50.3|0|138
C|CMG|20240729|10:06:28.505481|S|62|50.3|0|62
C|CMG|20240729|10:06:48.381009|S|95|50.39|0|95
C|CMG|20240729|10:06:48.381038|S|1|50.39|0|1
C|CMG|20240729|10:06:48.381214|S|4|50.39|0|4
C|CMG|20240729|10:08:08.929324|S|200|50.35|0|200
C|CMG|20240729|10:09:07.773907|S|4|50.35|0|4
C|CMG|20240729|10:09:07.773915|S|5|50.35|0|5
C|CMG|20240729|10:10:10.342984|S|1|50.41|0|1
C|CMG|20240729|10:10:31.892518|S|99|50.39|0|99
C|CMG|20240729|10:12:25.981489|S|75|50.43|0|75
C|CMG|20240729|10:12:25.981608|S|75|50.43|0|75
C|CMG|20240729|10:12:25.981702|S|75|50.43|0|75
C|CMG|20240729|10:12:25.981816|S|10|50.43|0|10
C|CMG|20240729|10:12:49.794237|S|300|50.44|0|300
C|CMG|20240729|10:13:04.709445|S|100|50.43|0|100
C|CMG|20240729|10:15:23.941598|S|100|50.28|0|100
C|CMG|20240729|10:18:56.211937|S|10|50.36|0|10
C|CMG|20240729|10:21:16.748500|S|10|50.36|0|10
C|CMG|20240729|10:21:32.479224|S|11|50.42|0|11
C|CMG|20240729|10:21:33.271640|S|89|50.42|0|89
C|CMG|20240729|10:22:00.775565|S|100|50.46|0|100
C|CMG|20240729|10:22:34.952420|S|2|50.44|0|2
C|CMG|20240729|10:22:42.650608|S|10|50.44|0|10
C|CMG|20240729|10:22:43.342121|S|77|50.44|0|77
C|CMG|20240729|10:22:43.342122|S|2|50.44|0|2
C|CMG|20240729|10:22:43.342122|S|100|50.44|0|100
C|CMG|20240729|10:22:43.342132|S|100|50.44|0|100
C|CMG|20240729|10:22:43.342132|S|50|50.44|0|50
C|CMG|20240729|10:22:43.342197|S|100|50.44|0|100
C|CMG|20240729|10:22:43.342222|S|69|50.44|0|69
C|CMG|20240729|10:22:43.342224|S|10|50.44|0|10
C|CMG|20240729|10:22:43.342224|S|21|50.44|0|21
C|CMG|20240729|10:22:43.342224|S|10|50.44|0|10
C|CMG|20240729|10:22:43.342581|S|10|50.44|0|10
C|CMG|20240729|10:22:43.342581|S|90|50.44|0|90
C|CMG|20240729|10:22:44.097383|S|72|50.44|0|72
C|CMG|20240729|10:22:44.097383|S|90|50.44|0|90
C|CMG|20240729|10:22:44.097390|S|28|50.44|0|28
C|CMG|20240729|10:22:44.097403|S|28|50.44|0|28
C|CMG|20240729|10:22:44.098067|S|72|50.44|0|72
C|CMG|20240729|10:22:44.098067|S|50|50.44|0|50
C|CMG|20240729|10:22:45.555906|S|29|50.44|0|29
C|CMG|20240729|10:22:45.556646|S|75|50.44|0|75
C|CMG|20240729|10:23:02.661965|S|2|50.47|0|2
C|CMG|20240729|10:23:02.756611|S|165|50.47|0|165
C|CMG|20240729|10:23:02.757432|S|33|50.47|0|33
C|CMG|20240729|10:24:03.291482|S|3|50.5|0|3
C|CMG|20240729|10:24:03.493244|S|1|50.5|0|1
C|CMG|20240729|10:24:44.598958|S|100|50.5|0|100
C|CMG|20240729|10:24:57.229820|S|200|50.52|0|200
C|CMG|20240729|10:25:11.433637|S|7|50.48|0|7
C|CMG|20240729|10:25:12.100423|S|25|50.48|0|25
C|CMG|20240729|10:25:48.633063|S|69|50.47|0|69
C|CMG|20240729|10:25:48.633105|S|31|50.47|0|31
C|CMG|20240729|10:25:55.380261|S|100|50.44|0|100
C|CMG|20240729|10:25:55.380261|S|3|50.44|0|3
C|CMG|20240729|10:28:12.186226|S|56|50.35|0|56
C|CMG|20240729|10:28:12.186269|S|26|50.35|0|26
C|CMG|20240729|10:28:12.186292|S|12|50.35|0|12
C|CMG|20240729|10:28:12.186317|S|5|50.35|0|5
C|CMG|20240729|10:28:12.186336|S|3|50.35|0|3
C|CMG|20240729|10:28:12.186348|S|1|50.35|0|1
C|CMG|20240729|10:28:12.186464|S|97|50.35|0|97
C|CMG|20240729|10:32:46.858629|S|100|50.29|0|100
C|CMG|20240729|10:35:34.791882|S|75|50.51|0|75
C|CMG|20240729|10:35:34.791951|S|25|50.51|0|25
C|CMG|20240729|10:37:00.055869|S|10|50.48|0|10
C|CMG|20240729|10:37:00.056419|S|10|50.48|0|10
C|CMG|20240729|10:37:00.056474|S|10|50.48|0|10
C|CMG|20240729|10:37:00.156680|S|10|50.48|0|10
C|CMG|20240729|10:37:00.156737|S|10|50.48|0|10
C|CMG|20240729|10:37:00.156794|S|10|50.48|0|10
C|CMG|20240729|10:37:00.157087|S|40|50.48|0|40
C|CMG|20240729|10:37:01.087018|S|100|50.49|0|100
C|CMG|20240729|10:41:52.097747|S|69|50.72|0|69
C|CMG|20240729|10:41:52.098082|S|10|50.72|0|10
C|CMG|20240729|10:43:51.241082|S|10|50.81|0|10
C|CMG|20240729|10:43:51.651833|S|2|50.81|0|2
C|CMG|20240729|10:46:33.254238|S|1|50.97|0|1
C|CMG|20240729|10:46:33.254266|S|100|50.96|0|100
C|CMG|20240729|10:46:33.254266|S|99|50.96|0|99
C|CMG|20240729|10:46:33.254267|S|1|50.96|0|1
C|CMG|20240729|10:46:33.254610|S|100|50.96|0|100
C|CMG|20240729|10:50:15.639446|S|20|50.82|0|20
C|CMG|20240729|10:52:01.933934|S|10|50.84|0|10
C|CMG|20240729|10:54:55.187883|S|75|50.71|0|75
C|CMG|20240729|10:54:55.187978|S|5|50.71|0|5
C|CMG|20240729|10:59:17.337737|S|3|50.72|0|3
C|CMG|20240729|10:59:22.979236|S|10|50.72|0|10
C|CMG|20240729|10:59:23.098194|S|10|50.72|0|10
C|CMG|20240729|10:59:23.199481|S|10|50.72|0|10
C|CMG|20240729|10:59:23.957146|S|10|50.72|0|10
C|CMG|20240729|10:59:23.962600|S|13|50.72|0|13
C|CMG|20240729|10:59:23.962600|S|100|50.72|0|100
C|CMG|20240729|10:59:23.962707|S|100|50.72|0|100
C|CMG|20240729|10:59:23.964577|S|100|50.72|0|100
C|CMG|20240729|10:59:23.966099|S|100|50.72|0|100
C|CMG|20240729|10:59:23.966171|S|100|50.72|0|100
C|CMG|20240729|11:00:54.198969|S|8|50.72|0|8
C|CMG|20240729|11:00:54.199684|S|6|50.72|0|6
C|CMG|20240729|11:01:32.596618|S|100|50.74|0|100
C|CMG|20240729|11:01:35.381212|S|100|50.74|0|100
C|CMG|20240729|11:01:35.381270|S|75|50.74|0|75
C|CMG|20240729|11:01:35.381338|S|25|50.74|0|25
C|CMG|20240729|11:03:15.329456|S|49|50.82|0|49
C|CMG|20240729|11:03:15.329456|S|51|50.82|0|51
C|CMG|20240729|11:07:19.953243|S|2|50.86|0|2
C|CMG|20240729|11:07:22.322960|S|10|50.86|0|10
C|CMG|20240729|11:07:22.323035|S|66|50.86|0|66
C|CMG|20240729|11:09:42.357863|S|100|50.76|0|100
C|CMG|20240729|11:09:42.357874|S|1|50.76|0|1
C|CMG|20240729|11:09:42.357874|S|99|50.76|0|99
C|CMG|20240729|11:09:42.357886|S|100|50.76|0|100
C|CMG|20240729|11:09:42.357900|S|101|50.76|0|101
C|CMG|20240729|11:10:11.324845|S|100|50.73|0|100
C|CMG|20240729|11:10:11.324852|S|100|50.73|0|100
C|CMG|20240729|11:15:02.559118|S|75|50.72|0|75
C|CMG|20240729|11:15:02.559184|S|25|50.72|0|25
C|CMG|20240729|11:17:18.222313|S|2|50.75|0|2
C|CMG|20240729|11:20:19.960537|S|2|50.75|0|2
C|CMG|20240729|11:20:32.208127|S|1|50.75|0|1
C|CMG|20240729|11:20:32.270019|S|18|50.75|0|18
C|CMG|20240729|11:21:34.961583|S|2|50.71|0|2
C|CMG|20240729|11:31:34.960145|S|75|50.61|0|75
C|CMG|20240729|11:31:34.960223|S|25|50.61|0|25
C|CMG|20240729|11:34:34.959738|S|10|50.54|0|10
C|CMG|20240729|11:35:06.036462|S|10|50.6|0|10
C|CMG|20240729|11:35:06.044148|S|24|50.6|0|24
C|CMG|20240729|11:38:35.402184|S|100|50.6|0|100
C|CMG|20240729|11:38:35.402243|S|10|50.6|0|10
C|CMG|20240729|11:38:35.402243|S|10|50.6|0|10
C|CMG|20240729|11:38:35.402251|S|10|50.6|0|10
C|CMG|20240729|11:38:35.402259|S|69|50.6|0|69
C|CMG|20240729|11:43:50.396800|S|37|50.56|0|37
C|CMG|20240729|11:46:31.900013|S|10|50.62|0|10
C|CMG|20240729|11:46:31.900377|S|10|50.62|0|10
C|CMG|20240729|11:46:31.903030|S|10|50.62|0|10
C|CMG|20240729|11:46:32.042765|S|2|50.62|0|2
C|CMG|20240729|11:46:34.122372|S|2|50.62|0|2
C|CMG|20240729|11:46:46.273788|S|1|50.62|0|1
C|CMG|20240729|11:47:02.970245|S|2|50.62|0|2
C|CMG|20240729|11:47:04.519553|S|10|50.62|0|10
C|CMG|20240729|11:48:21.337609|S|74|50.7|0|74
C|CMG|20240729|11:48:21.762625|S|1|50.7|0|1
C|CMG|20240729|11:48:21.762625|S|100|50.7|0|100
C|CMG|20240729|11:48:21.762625|S|26|50.7|0|26
C|CMG|20240729|11:48:21.762626|S|100|50.7|0|100
C|CMG|20240729|11:48:21.762634|S|150|50.7|0|150
C|CMG|20240729|11:48:21.762758|S|75|50.7|0|75
C|CMG|20240729|11:48:21.762815|S|75|50.7|0|75
C|CMG|20240729|11:48:21.763100|S|75|50.7|0|75
C|CMG|20240729|11:48:37.877122|S|100|50.73|0|100
C|CMG|20240729|11:48:37.877122|S|100|50.73|0|100
C|CMG|20240729|11:48:37.877123|S|100|50.73|0|100
C|CMG|20240729|11:48:45.717895|S|2|50.73|0|2
C|CMG|20240729|11:49:01.233424|S|1|50.73|0|1
C|CMG|20240729|11:49:07.198919|S|25|50.72|0|25
C|CMG|20240729|11:49:07.636317|S|100|50.72|0|100
C|CMG|20240729|11:49:25.705287|S|7|50.7|0|7
C|CMG|20240729|11:50:48.703159|S|3|50.71|0|3
C|CMG|20240729|11:50:58.473477|S|1|50.71|0|1
C|CMG|20240729|11:50:58.473493|S|10|50.71|0|10
C|CMG|20240729|11:50:58.473555|S|10|50.71|0|10
C|CMG|20240729|11:50:58.473562|S|10|50.71|0|10
C|CMG|20240729|11:50:58.474348|S|10|50.71|0|10
C|CMG|20240729|11:50:58.474693|S|10|50.71|0|10
C|CMG|20240729|11:50:58.474768|S|1|50.71|0|1
C|CMG|20240729|11:50:58.474785|S|74|50.71|0|74
C|CMG|20240729|11:50:58.474785|S|26|50.71|0|26
C|CMG|20240729|11:52:00.727831|S|2|50.69|0|2
C|CMG|20240729|11:54:39.907500|S|13|50.5|0|13
C|CMG|20240729|11:54:39.907512|S|10|50.5|0|10
C|CMG|20240729|11:54:39.907512|S|51|50.5|0|51
C|CMG|20240729|11:54:39.907559|S|26|50.5|0|26
C|CMG|20240729|11:54:40.421212|S|10|50.51|0|10
C|CMG|20240729|11:54:40.421219|S|10|50.51|0|10
C|CMG|20240729|11:54:40.421253|S|10|50.51|0|10
C|CMG|20240729|11:55:31.049129|S|2|50.6|0|2
C|CMG|20240729|11:56:03.556566|S|3|50.68|0|3
C|CMG|20240729|11:56:04.374109|S|97|50.68|0|97
C|CMG|20240729|11:57:46.630331|S|100|50.62|0|100
C|CMG|20240729|11:57:46.630397|S|13|50.62|0|13
C|CMG|20240729|12:02:03.430084|S|1|50.71|0|1
C|CMG|20240729|12:03:40.788703|S|1|50.81|0|1
C|CMG|20240729|12:03:40.788704|S|8|50.81|0|8
C|CMG|20240729|12:03:40.788713|S|91|50.81|0|91
C|CMG|20240729|12:03:40.788714|S|9|50.81|0|9
C|CMG|20240729|12:03:41.232608|S|2|50.81|0|2
C|CMG|20240729|12:04:03.635884|S|2|50.81|0|2
C|CMG|20240729|12:05:55.808887|S|23|50.85|0|23
C|CMG|20240729|12:05:55.808967|S|77|50.85|0|77
C|CMG|20240729|12:13:00.451473|S|46|50.87|0|46
C|CMG|20240729|12:13:00.451473|S|100|50.87|0|100
C|CMG|20240729|12:13:00.451473|S|1|50.87|0|1
C|CMG|20240729|12:15:14.494824|S|10|50.9|0|10
C|CMG|20240729|12:15:15.261735|S|5|50.9|0|5
C|CMG|20240729|12:17:49.067550|S|5|50.86|0|5
C|CMG|20240729|12:21:45.501874|S|67|51|0|67
C|CMG|20240729|12:22:16.083270|S|100|50.99|0|100
C|CMG|20240729|12:22:16.083288|S|10|50.99|0|10
C|CMG|20240729|12:27:34.891839|S|6|50.84|0|6
C|CMG|20240729|12:32:07.639824|S|6|50.84|0|6
C|CMG|20240729|12:39:40.601377|S|10|50.9|0|10
C|CMG|20240729|12:39:45.587348|S|1|50.9|0|1
C|CMG|20240729|12:41:48.596863|S|2|50.935|0|2
C|CMG|20240729|12:42:13.122443|S|10|50.96|0|10
C|CMG|20240729|12:42:13.122533|S|10|50.96|0|10
C|CMG|20240729|12:42:13.122542|S|10|50.96|0|10
C|CMG|20240729|12:42:13.122634|S|4|50.96|0|4
C|CMG|20240729|12:42:14.300292|S|10|50.93|0|10
C|CMG|20240729|12:43:38.379520|S|10|50.9|0|10
C|CMG|20240729|12:44:29.048886|S|1|50.89|0|1
C|CMG|20240729|12:44:29.049305|S|7|50.89|0|7
C|CMG|20240729|12:44:29.049314|S|75|50.89|0|75
C|CMG|20240729|12:44:30.446871|S|10|50.89|0|10
C|CMG|20240729|12:44:30.446945|S|68|50.89|0|68
C|CMG|20240729|12:44:30.446945|S|7|50.89|0|7
C|CMG|20240729|12:44:30.446981|S|32|50.89|0|32
C|CMG|20240729|12:46:04.253975|S|10|50.85|0|10
C|CMG|20240729|12:49:53.501649|S|25|50.86|0|25
C|CMG|20240729|12:49:53.501649|S|50|50.86|0|50
C|CMG|20240729|12:49:53.501755|S|50|50.86|0|50
C|CMG|20240729|12:50:49.961187|S|2|50.86|0|2
C|CMG|20240729|12:51:22.408407|S|2|50.85|0|2
C|CMG|20240729|12:51:34.961799|S|3|50.85|0|3
C|CMG|20240729|12:51:50.132390|S|1|50.85|0|1
C|CMG|20240729|12:51:50.133038|S|10|50.85|0|10
C|CMG|20240729|12:51:50.133054|S|10|50.85|0|10
C|CMG|20240729|12:51:50.133141|S|1|50.85|0|1
C|CMG|20240729|12:57:33.345638|S|2|50.94|0|2
C|CMG|20240729|12:58:19.403001|S|100|50.98|0|100
C|CMG|20240729|13:00:24.597404|S|1|50.98|0|1
C|CMG|20240729|13:00:24.597413|S|10|50.98|0|10
C|CMG|20240729|13:00:24.597543|S|14|50.98|0|14
C|CMG|20240729|13:02:01.567535|S|3|50.94|0|3
C|CMG|20240729|13:03:51.609051|S|2|50.91|0|2
C|CMG|20240729|13:03:51.609064|S|10|50.91|0|10
C|CMG|20240729|13:03:51.609064|S|10|50.91|0|10
C|CMG|20240729|13:03:51.609088|S|1|50.91|0|1
C|CMG|20240729|13:03:51.609125|S|10|50.91|0|10
C|CMG|20240729|13:03:51.609284|S|67|50.91|0|67
C|CMG|20240729|13:04:34.961333|S|3|50.93|0|3
C|CMG|20240729|13:04:49.436692|S|2|50.94|0|2
C|CMG|20240729|13:05:16.764212|S|3|50.94|0|3
C|CMG|20240729|13:05:16.764288|S|8|50.94|0|8
C|CMG|20240729|13:05:16.764535|S|4|50.94|0|4
C|CMG|20240729|13:05:16.764535|S|87|50.94|0|87
C|CMG|20240729|13:05:16.764536|S|100|50.94|0|100
C|CMG|20240729|13:05:16.764538|S|8|50.94|0|8
C|CMG|20240729|13:05:16.764538|S|2|50.94|0|2
C|CMG|20240729|13:05:16.764745|S|8|50.94|0|8
C|CMG|20240729|13:05:16.764778|S|10|50.94|0|10
C|CMG|20240729|13:05:16.764831|S|3|50.94|0|3
C|CMG|20240729|13:05:16.765132|S|1|50.94|0|1
C|CMG|20240729|13:05:16.765345|S|100|50.94|0|100
C|CMG|20240729|13:05:16.765405|S|100|50.94|0|100
C|CMG|20240729|13:05:16.765405|S|50|50.94|0|50
C|CMG|20240729|13:05:16.765416|S|40|50.94|0|40
C|CMG|20240729|13:05:16.765417|S|2|50.94|0|2
C|CMG|20240729|13:05:17.254673|S|2|50.93|0|2
C|CMG|20240729|13:05:32.270603|S|1|50.93|0|1
C|CMG|20240729|13:05:32.270603|S|1|50.93|0|1
C|CMG|20240729|13:06:04.961359|S|3|50.95|0|3
C|CMG|20240729|13:06:34.953439|S|3|50.97|0|3
C|CMG|20240729|13:06:49.951970|S|2|51|0|2
C|CMG|20240729|13:07:02.393457|S|98|51|0|98
C|CMG|20240729|13:07:02.393457|S|100|51|0|100
C|CMG|20240729|13:07:02.393658|S|98|51|0|98
C|CMG|20240729|13:07:02.393658|S|100|51|0|100
C|CMG|20240729|13:07:02.404628|S|2|51|0|2
C|CMG|20240729|13:07:02.883036|S|4|50.99|0|4
C|CMG|20240729|13:07:04.953665|S|3|50.97|0|3
C|CMG|20240729|13:07:33.941360|S|10|50.99|0|10
C|CMG|20240729|13:08:39.954139|S|3|50.99|0|3
C|CMG|20240729|13:09:10.781376|S|94|50.97|0|94
C|CMG|20240729|13:09:10.781377|S|100|50.97|0|100
C|CMG|20240729|13:09:10.781377|S|84|50.97|0|84
C|CMG|20240729|13:10:02.424160|S|1|50.97|0|1
C|CMG|20240729|13:10:34.011061|S|3|50.96|0|3
C|CMG|20240729|13:12:10.354956|S|4|50.99|0|4
C|CMG|20240729|13:12:10.355415|S|12|50.99|0|12
C|CMG|20240729|13:13:19.961159|S|2|51|0|2
C|CMG|20240729|13:13:31.263759|S|3|51|0|3
C|CMG|20240729|13:13:46.279740|S|1|51|0|1
C|CMG|20240729|13:14:13.237162|S|100|51.02|0|100
C|CMG|20240729|13:14:54.396731|S|94|51|0|94
C|CMG|20240729|13:14:54.396748|S|100|51|0|100
C|CMG|20240729|13:14:54.396748|S|1|51|0|1
C|CMG|20240729|13:15:25.787483|S|6|51|0|6
C|CMG|20240729|13:16:05.031170|S|3|50.97|0|3
C|CMG|20240729|13:16:13.021145|S|10|50.97|0|10
C|CMG|20240729|13:16:13.021219|S|10|50.97|0|10
C|CMG|20240729|13:16:13.021301|S|1|50.97|0|1
C|CMG|20240729|13:16:13.021308|S|10|50.97|0|10
C|CMG|20240729|13:16:15.018858|S|3|50.95|0|3
C|CMG|20240729|13:17:13.931879|S|1|50.96|0|1
C|CMG|20240729|13:17:13.931879|S|9|50.96|0|9
C|CMG|20240729|13:17:15.419989|S|1|50.96|0|1
C|CMG|20240729|13:18:56.878666|S|11|50.98|0|11
C|CMG|20240729|13:19:25.932181|S|1|50.99|0|1
C|CMG|20240729|13:19:33.465189|S|10|50.99|0|10
C|CMG|20240729|13:19:33.465190|S|10|50.99|0|10
C|CMG|20240729|13:19:34.074444|S|10|50.99|0|10
C|CMG|20240729|13:19:34.501590|S|10|50.99|0|10
C|CMG|20240729|13:19:34.952896|S|3|50.99|0|3
C|CMG|20240729|13:19:35.738900|S|10|50.99|0|10
C|CMG|20240729|13:19:42.850960|S|23|50.99|0|23
C|CMG|20240729|13:19:59.395437|S|2|50.98|0|2
C|CMG|20240729|13:19:59.395558|S|1|50.98|0|1
C|CMG|20240729|13:19:59.891301|S|7|50.98|0|7
C|CMG|20240729|13:20:02.674287|S|3|50.98|0|3
C|CMG|20240729|13:20:05.222281|S|1|50.98|0|1
C|CMG|20240729|13:21:19.953677|S|2|50.97|0|2
C|CMG|20240729|13:21:20.000449|S|10|50.97|0|10
C|CMG|20240729|13:21:20.000572|S|1|50.97|0|1
C|CMG|20240729|13:21:32.284999|S|3|50.97|0|3
C|CMG|20240729|13:22:41.947295|S|1|50.97|0|1
C|CMG|20240729|13:22:41.947443|S|75|50.97|0|75
C|CMG|20240729|13:23:08.530523|S|32|50.97|0|32
C|CMG|20240729|13:24:02.678595|S|3|50.99|0|3
C|CMG|20240729|13:24:58.212125|S|10|51.01|0|10
C|CMG|20240729|13:25:00.436821|S|10|51.01|0|10
C|CMG|20240729|13:26:31.607875|S|100|50.96|0|100
C|CMG|20240729|13:26:31.607875|S|100|50.96|0|100
C|CMG|20240729|13:26:31.608024|S|100|50.96|0|100
C|CMG|20240729|13:26:31.609037|S|100|50.96|0|100
C|CMG|20240729|13:26:31.609929|S|100|50.96|0|100
C|CMG|20240729|13:26:31.610768|S|100|50.96|0|100
C|CMG|20240729|13:26:42.476416|S|6|50.95|0|6
C|CMG|20240729|13:26:42.476422|S|10|50.95|0|10
C|CMG|20240729|13:28:21.585282|S|10|50.95|0|10
C|CMG|20240729|13:28:21.585353|S|75|50.95|0|75
C|CMG|20240729|13:28:21.585717|S|8|50.95|0|8
C|CMG|20240729|13:28:21.586149|S|7|50.95|0|7
C|CMG|20240729|13:31:27.712121|S|6|50.89|0|6
C|CMG|20240729|13:31:27.712143|S|10|50.89|0|10
C|CMG|20240729|13:31:27.712144|S|10|50.89|0|10
C|CMG|20240729|13:31:27.712173|S|10|50.89|0|10
C|CMG|20240729|13:33:34.067664|S|1|50.95|0|1
C|CMG|20240729|13:34:04.954191|S|3|50.96|0|3
C|CMG|20240729|13:35:02.717470|S|3|50.94|0|3
C|CMG|20240729|13:36:03.795861|S|3|51|0|3
C|CMG|20240729|13:40:28.994566|S|29|51.13|0|29
C|CMG|20240729|13:40:36.002459|S|3|51.11|0|3
C|CMG|20240729|13:45:17.426029|S|3|51.13|0|3
C|CMG|20240729|13:45:19.070246|S|10|51.13|0|10
C|CMG|20240729|13:45:19.070259|S|10|51.13|0|10
C|CMG|20240729|13:45:22.742993|S|1|51.13|0|1
C|CMG|20240729|13:46:32.903663|S|15|51.1|0|15
C|CMG|20240729|13:54:36.961171|S|10|51.14|0|10
C|CMG|20240729|13:55:16.764511|S|100|51.13|0|100
C|CMG|20240729|13:55:16.764511|S|100|51.13|0|100
C|CMG|20240729|13:55:53.008778|S|1|51.1|0|1
C|CMG|20240729|13:55:53.008906|S|10|51.1|0|10
C|CMG|20240729|13:55:53.008913|S|75|51.1|0|75
C|CMG|20240729|13:55:57.085054|S|10|51.1|0|10
C|CMG|20240729|13:57:47.219737|S|1|51.11|0|1
C|CMG|20240729|13:58:20.525555|S|2|51.07|0|2
C|CMG|20240729|13:59:08.978366|S|2|51.05|0|2
C|CMG|20240729|14:03:54.599251|S|3|51.1|0|3
C|CMG|20240729|14:04:08.489786|S|1|51.1|0|1
C|CMG|20240729|14:04:08.490210|S|10|51.1|0|10
C|CMG|20240729|14:04:08.490217|S|1|51.1|0|1
C|CMG|20240729|14:04:08.490265|S|100|51.1|0|100
C|CMG|20240729|14:04:08.490265|S|100|51.1|0|100
C|CMG|20240729|14:04:08.490302|S|1|51.1|0|1
C|CMG|20240729|14:04:08.490302|S|88|51.1|0|88
C|CMG|20240729|14:04:08.490302|S|100|51.1|0|100
C|CMG|20240729|14:04:08.490308|S|1|51.1|0|1
C|CMG|20240729|14:04:08.490353|S|10|51.1|0|10
C|CMG|20240729|14:04:08.490382|S|10|51.1|0|10
C|CMG|20240729|14:04:08.585026|S|1|51.1|0|1
C|CMG|20240729|14:05:00.006065|S|1|51.07|0|1
C|CMG|20240729|14:05:03.654142|S|3|51.07|0|3
C|CMG|20240729|14:05:03.654154|S|10|51.07|0|10
C|CMG|20240729|14:05:03.654154|S|10|51.07|0|10
C|CMG|20240729|14:05:03.654164|S|10|51.07|0|10
C|CMG|20240729|14:05:03.654206|S|66|51.07|0|66
C|CMG|20240729|14:06:04.139376|S|2|51.09|0|2
C|CMG|20240729|14:06:28.817984|S|1|51.09|0|1
C|CMG|20240729|14:06:31.094097|S|1|51.09|0|1
C|CMG|20240729|14:06:31.094097|S|1|51.09|0|1
C|CMG|20240729|14:09:06.228915|S|6|51.18|0|6
C|CMG|20240729|14:09:06.228915|S|4|51.18|0|4
C|CMG|20240729|14:09:06.228979|S|10|51.18|0|10
C|CMG|20240729|14:09:07.790404|S|10|51.18|0|10
C|CMG|20240729|14:09:07.891753|S|2|51.18|0|2
C|CMG|20240729|14:09:12.568524|S|29|51.2|0|29
C|CMG|20240729|14:09:12.569158|S|3|51.2|0|3
C|CMG|20240729|14:09:34.315212|S|1|51.23|0|1
C|CMG|20240729|14:09:35.311060|S|1|51.23|0|1
C|CMG|20240729|14:09:47.686398|S|1|51.23|0|1
C|CMG|20240729|14:09:48.210341|S|1|51.23|0|1
C|CMG|20240729|14:09:48.471268|S|1|51.23|0|1
C|CMG|20240729|14:09:48.471377|S|19|51.23|0|19
C|CMG|20240729|14:09:48.869938|S|10|51.23|0|10
C|CMG|20240729|14:09:48.869949|S|10|51.23|0|10
C|CMG|20240729|14:09:48.870042|S|10|51.23|0|10
C|CMG|20240729|14:09:48.870081|S|13|51.23|0|13
C|CMG|20240729|14:09:48.870127|S|10|51.23|0|10
C|CMG|20240729|14:09:48.870127|S|14|51.23|0|14
C|CMG|20240729|14:09:48.870189|S|1|51.22|0|1
C|CMG|20240729|14:09:48.870201|S|10|51.22|0|10
C|CMG|20240729|14:09:48.870299|S|89|51.22|0|89
C|CMG|20240729|14:14:02.993251|S|1|51.2|0|1
C|CMG|20240729|14:20:07.311609|S|7|51.12|0|7
C|CMG|20240729|14:20:07.312321|S|3|51.12|0|3
C|CMG|20240729|14:20:07.312328|S|3|51.12|0|3
C|CMG|20240729|14:20:09.062404|S|8|51.12|0|8
C|CMG|20240729|14:21:53.063254|S|4|51.23|0|4
C|CMG|20240729|14:22:32.628910|S|3|51.19|0|3
C|CMG|20240729|14:22:32.628931|S|1|51.18|0|1
C|CMG|20240729|14:22:51.705382|S|10|51.18|0|10
C|CMG|20240729|14:22:51.705382|S|10|51.18|0|10
C|CMG|20240729|14:22:51.705575|S|9|51.18|0|9
C|CMG|20240729|14:26:30.757046|S|2|51.22|0|2
C|CMG|20240729|14:26:54.946399|S|1|51.21|0|1
C|CMG|20240729|14:26:54.946541|S|11|51.21|0|11
C|CMG|20240729|14:27:25.019190|S|10|51.23|0|10
C|CMG|20240729|14:27:25.019885|S|2|51.23|0|2
C|CMG|20240729|14:27:59.452746|S|10|51.27|0|10
C|CMG|20240729|14:27:59.452756|S|10|51.27|0|10
C|CMG|20240729|14:27:59.453363|S|5|51.27|0|5
C|CMG|20240729|14:27:59.453368|S|10|51.27|0|10
C|CMG|20240729|14:27:59.453386|S|10|51.27|0|10
C|CMG|20240729|14:27:59.454609|S|24|51.27|0|24
C|CMG|20240729|14:28:42.946544|S|10|51.28|0|10
C|CMG|20240729|14:28:42.946551|S|10|51.28|0|10
C|CMG|20240729|14:28:42.946723|S|8|51.28|0|8
C|CMG|20240729|14:29:41.658903|S|5|51.26|0|5
C|CMG|20240729|14:29:41.658903|S|5|51.26|0|5
C|CMG|20240729|14:29:45.485322|S|1|51.26|0|1
C|CMG|20240729|14:29:49.031326|S|3|51.26|0|3
C|CMG|20240729|14:31:29.934442|S|21|51.18|0|21
C|CMG|20240729|14:31:29.934443|S|2|51.18|0|2
C|CMG|20240729|14:31:29.934443|S|100|51.18|0|100
C|CMG|20240729|14:31:29.934462|S|1|51.18|0|1
C|CMG|20240729|14:38:10.305761|S|3|51.09|0|3
C|CMG|20240729|14:39:28.492590|S|10|51.05|0|10
C|CMG|20240729|14:41:30.418988|E|1|51|0|1
C|CMG|20240729|14:41:30.422298|E|1|51|0|1
C|CMG|20240729|14:41:30.425252|E|1|51|0|1
C|CMG|20240729|14:41:30.989538|S|10|51|0|10
C|CMG|20240729|14:45:39.825407|S|10|51.07|0|10
C|CMG|20240729|14:45:39.825476|S|10|51.07|0|10
C|CMG|20240729|14:45:39.825924|S|10|51.07|0|10
C|CMG|20240729|14:45:47.082961|S|10|51.07|0|10
C|CMG|20240729|14:45:47.083393|S|10|51.07|0|10
C|CMG|20240729|14:45:47.083414|S|10|51.07|0|10
C|CMG|20240729|14:45:47.083431|S|1|51.07|0|1
C|CMG|20240729|14:45:47.083595|S|1|51.07|0|1
C|CMG|20240729|14:46:10.973632|S|10|51.06|0|10
C|CMG|20240729|14:46:10.973743|S|10|51.06|0|10
C|CMG|20240729|14:46:10.973744|S|10|51.06|0|10
C|CMG|20240729|14:46:10.973770|S|10|51.06|0|10
C|CMG|20240729|14:46:10.973796|S|12|51.06|0|12
C|CMG|20240729|14:46:10.973817|S|8|51.06|0|8
C|CMG|20240729|14:46:10.973817|S|4|51.06|0|4
C|CMG|20240729|14:46:10.973858|S|5|51.06|0|5
C|CMG|20240729|14:46:10.973858|S|95|51.06|0|95
C|CMG|20240729|14:46:10.973858|S|95|51.06|0|95
C|CMG|20240729|14:47:14.699532|S|1|51.05|0|1
C|CMG|20240729|14:47:44.882042|S|2|51.04|0|2
C|CMG|20240729|14:47:48.324919|S|24|51.04|0|24
C|CMG|20240729|14:47:48.329087|S|11|51.03|0|11
C|CMG|20240729|14:47:48.329156|S|9|51.03|0|9
C|CMG|20240729|14:48:44.585094|S|9|51.03|0|9
C|CMG|20240729|14:50:07.390978|S|21|51.02|0|21
C|CMG|20240729|14:50:25.486070|S|7|50.99|0|7
C|CMG|20240729|14:50:30.234422|S|10|50.99|0|10
C|CMG|20240729|14:54:30.885994|S|100|50.98|0|100
C|CMG|20240729|14:55:05.531840|S|135|51|0|135
C|CMG|20240729|14:55:05.531878|S|61|51|0|61
C|CMG|20240729|14:55:05.531892|S|28|51|0|28
C|CMG|20240729|14:55:05.531907|S|13|51|0|13
C|CMG|20240729|14:55:05.531939|S|6|51|0|6
C|CMG|20240729|14:55:05.531955|S|2|51|0|2
C|CMG|20240729|14:55:05.531968|S|1|51|0|1
C|CMG|20240729|14:55:05.531980|S|1|51|0|1
C|CMG|20240729|14:55:05.532504|S|8|51|0|8
C|CMG|20240729|14:55:05.532565|S|10|51|0|10
C|CMG|20240729|14:57:14.222119|S|10|51.05|0|10
C|CMG|20240729|15:00:00.995336|S|24|50.94|0|24
C|CMG|20240729|15:03:10.378308|S|1|50.87|0|1
C|CMG|20240729|15:03:11.490287|S|10|50.87|0|10
C|CMG|20240729|15:08:03.916046|S|2|51.06|0|2
C|CMG|20240729|15:08:03.916409|S|15|51.06|0|15
C|CMG|20240729|15:08:07.126537|S|1|51.05|0|1
C|CMG|20240729|15:15:06.446714|S|10|51.02|0|10
C|CMG|20240729|15:15:49.843698|S|100|51.01|0|100
C|CMG|20240729|15:15:49.843699|S|100|51.01|0|100
C|CMG|20240729|15:15:49.843706|S|6|51.01|0|6
C|CMG|20240729|15:15:49.843937|S|94|51.01|0|94
C|CMG|20240729|15:15:49.844915|S|10|51|0|10
C|CMG|20240729|15:15:57.645547|S|10|51|0|10
C|CMG|20240729|15:16:13.273583|S|2|51.02|0|2
C|CMG|20240729|15:16:16.956742|S|100|51.01|0|100
C|CMG|20240729|15:16:16.956765|S|10|51.01|0|10
C|CMG|20240729|15:16:16.956767|S|10|51.01|0|10
C|CMG|20240729|15:16:16.956990|S|1|51.01|0|1
C|CMG|20240729|15:16:16.957224|S|10|51.01|0|10
C|CMG|20240729|15:16:16.957232|S|10|51.01|0|10
C|CMG|20240729|15:16:16.957247|S|99|51.01|0|99
C|CMG|20240729|15:16:16.957247|S|80|51.01|0|80
C|CMG|20240729|15:16:33.841359|S|10|51|0|10
C|CMG|20240729|15:16:33.841378|S|10|51|0|10
C|CMG|20240729|15:16:33.852470|S|7|51|0|7
C|CMG|20240729|15:16:41.827298|S|8|51|0|8
C|CMG|20240729|15:16:41.827311|S|8|51|0|8
C|CMG|20240729|15:16:41.827370|S|8|51|0|8
C|CMG|20240729|15:16:41.827458|S|100|51|0|100
C|CMG|20240729|15:16:41.827458|S|16|51|0|16
C|CMG|20240729|15:16:41.827458|S|49|51|0|49
C|CMG|20240729|15:16:41.827474|S|100|51|0|100
C|CMG|20240729|15:16:41.827475|S|50|51|0|50
C|CMG|20240729|15:16:41.827486|S|100|51|0|100
C|CMG|20240729|15:16:41.827486|S|23|51|0|23
C|CMG|20240729|15:16:41.827486|S|34|51|0|34
C|CMG|20240729|15:16:41.827767|S|77|51|0|77
C|CMG|20240729|15:16:44.801036|S|100|50.98|0|100
C|CMG|20240729|15:16:47.034218|S|10|50.98|0|10
C|CMG|20240729|15:16:58.462057|S|10|50.97|0|10
C|CMG|20240729|15:16:58.462127|S|100|50.97|0|100
C|CMG|20240729|15:16:58.462127|S|90|50.97|0|90
C|CMG|20240729|15:18:02.769494|S|1|50.92|0|1
C|CMG|20240729|15:20:14.051927|S|14|50.85|0|14
C|CMG|20240729|15:20:17.853980|S|2|50.87|0|2
C|CMG|20240729|15:21:13.016963|S|10|50.9|0|10
C|CMG|20240729|15:21:18.135856|S|10|50.9|0|10
C|CMG|20240729|15:21:20.281316|S|10|50.89|0|10
C|CMG|20240729|15:24:03.432495|S|100|50.98|0|100
C|CMG|20240729|15:24:03.432561|S|100|50.98|0|100
C|CMG|20240729|15:24:03.432663|S|100|50.98|0|100
C|CMG|20240729|15:24:03.432696|S|2|50.98|0|2
C|CMG|20240729|15:24:03.432698|S|10|50.98|0|10
C|CMG|20240729|15:24:03.432698|S|10|50.98|0|10
C|CMG|20240729|15:24:03.432698|S|10|50.98|0|10
C|CMG|20240729|15:24:03.432699|S|10|50.98|0|10
C|CMG|20240729|15:24:03.432720|S|58|50.98|0|58
C|CMG|20240729|15:24:03.432721|S|92|50.98|0|92
C|CMG|20240729|15:24:03.432722|S|8|50.98|0|8
C|CMG|20240729|15:24:03.432722|S|2|50.98|0|2
C|CMG|20240729|15:24:03.432749|S|12|50.98|0|12
C|CMG|20240729|15:24:03.432750|S|86|50.98|0|86
C|CMG|20240729|15:24:03.432751|S|14|50.98|0|14
C|CMG|20240729|15:24:03.432768|S|86|50.98|0|86
C|CMG|20240729|15:24:03.432768|S|14|50.98|0|14
C|CMG|20240729|15:24:03.432802|S|10|50.98|0|10
C|CMG|20240729|15:24:03.432812|S|76|50.98|0|76
C|CMG|20240729|15:24:03.432812|S|24|50.98|0|24
C|CMG|20240729|15:24:03.432885|S|76|50.98|0|76
C|CMG|20240729|15:24:03.432886|S|24|50.98|0|24
C|CMG|20240729|15:24:03.432901|S|76|50.98|0|76
C|CMG|20240729|15:24:03.432901|S|24|50.98|0|24
C|CMG|20240729|15:24:03.432923|S|24|50.98|0|24
C|CMG|20240729|15:24:03.432923|S|76|50.98|0|76
C|CMG|20240729|15:24:03.432954|S|24|50.98|0|24
C|CMG|20240729|15:24:03.432954|S|76|50.98|0|76
C|CMG|20240729|15:24:03.432968|S|75|50.98|0|75
C|CMG|20240729|15:24:08.583101|S|10|50.97|0|10
C|CMG|20240729|15:24:08.583102|S|10|50.97|0|10
C|CMG|20240729|15:24:08.583290|S|10|50.97|0|10
C|CMG|20240729|15:24:08.583640|S|10|50.97|0|10
C|CMG|20240729|15:24:08.928465|S|59|50.97|0|59
C|CMG|20240729|15:24:08.928465|S|100|50.97|0|100
C|CMG|20240729|15:24:39.893251|S|10|50.96|0|10
C|CMG|20240729|15:25:34.320605|S|100|50.95|0|100
C|CMG|20240729|15:25:34.320605|S|81|50.95|0|81
C|CMG|20240729|15:25:34.320605|S|100|50.95|0|100
C|CMG|20240729|15:25:34.320631|S|100|50.95|0|100
C|CMG|20240729|15:25:34.320631|S|50|50.95|0|50
C|CMG|20240729|15:25:34.320631|S|100|50.95|0|100
C|CMG|20240729|15:25:34.320632|S|31|50.95|0|31
C|CMG|20240729|15:25:34.320680|S|69|50.95|0|69
C|CMG|20240729|15:27:55.254671|S|1|50.84|0|1
C|CMG|20240729|15:27:58.805908|S|10|50.84|0|10
C|CMG|20240729|15:29:24.264019|S|2|50.88|0|2
C|CMG|20240729|15:29:24.264059|S|98|50.88|0|98
C|CMG|20240729|15:29:24.264059|S|2|50.88|0|2
C|CMG|20240729|15:29:24.264062|S|10|50.88|0|10
C|CMG|20240729|15:29:24.264063|S|4|50.88|0|4
C|CMG|20240729|15:29:24.264065|S|10|50.88|0|10
C|CMG|20240729|15:29:24.264066|S|4|50.88|0|4
C|CMG|20240729|15:29:24.264250|S|69|50.88|0|69
C|CMG|20240729|15:29:24.264250|S|31|50.88|0|31
C|CMG|20240729|15:30:37.646564|S|10|50.93|0|10
C|CMG|20240729|15:31:58.831398|S|24|50.93|0|24
C|CMG|20240729|15:31:58.836205|S|24|50.93|0|24
C|CMG|20240729|15:32:07.963565|S|10|50.9|0|10
C|CMG|20240729|15:32:10.988112|S|32|50.89|0|32
C|CMG|20240729|15:32:13.336689|S|36|50.87|0|36
C|CMG|20240729|15:32:13.336727|S|17|50.87|0|17
C|CMG|20240729|15:32:13.336733|S|7|50.87|0|7
C|CMG|20240729|15:32:13.336755|S|3|50.87|0|3
C|CMG|20240729|15:32:13.336779|S|2|50.87|0|2
C|CMG|20240729|15:32:13.336787|S|1|50.87|0|1
C|CMG|20240729|15:32:13.336936|S|13|50.87|0|13
C|CMG|20240729|15:32:13.336936|S|100|50.87|0|100
C|CMG|20240729|15:32:13.336936|S|32|50.87|0|32
C|CMG|20240729|15:32:13.336937|S|35|50.87|0|35
C|CMG|20240729|15:32:13.336937|S|100|50.87|0|100
C|CMG|20240729|15:33:08.259574|S|13|50.95|0|13
C|CMG|20240729|15:33:30.902497|S|2|50.91|0|2
C|CMG|20240729|15:33:30.903313|S|10|50.91|0|10
C|CMG|20240729|15:33:30.903320|S|6|50.91|0|6
C|CMG|20240729|15:33:30.903406|S|10|50.91|0|10
C|CMG|20240729|15:33:30.903594|S|72|50.91|0|72
C|CMG|20240729|15:33:30.903594|S|100|50.91|0|100
C|CMG|20240729|15:34:29.008896|S|53|50.9|0|53
C|CMG|20240729|15:34:36.656587|S|10|50.9|0|10
C|CMG|20240729|15:35:05.350623|S|1|50.88|0|1
C|CMG|20240729|15:35:16.390162|S|10|50.87|0|10
C|CMG|20240729|15:35:16.390237|S|16|50.87|0|16
C|CMG|20240729|15:35:16.390286|S|7|50.87|0|7
C|CMG|20240729|15:35:16.390331|S|3|50.87|0|3
C|CMG|20240729|15:35:16.390336|S|1|50.87|0|1
C|CMG|20240729|15:35:16.390354|S|1|50.87|0|1
C|CMG|20240729|15:35:16.491706|S|10|50.87|0|10
C|CMG|20240729|15:35:16.592562|S|2|50.87|0|2
C|CMG|20240729|15:35:16.592562|S|2|50.87|0|2
C|CMG|20240729|15:35:16.643159|S|1|50.87|0|1
C|CMG|20240729|15:35:16.662397|S|22|50.87|0|22
C|CMG|20240729|15:35:16.662397|S|100|50.87|0|100
C|CMG|20240729|15:35:16.662397|S|6|50.87|0|6
C|CMG|20240729|15:35:16.662921|S|94|50.87|0|94
C|CMG|20240729|15:35:47.542408|S|1|50.79|0|1
C|CMG|20240729|15:35:50.792843|S|1|50.78|0|1
C|CMG|20240729|15:35:50.919552|S|19|50.78|0|19
C|CMG|20240729|15:35:50.919896|S|6|50.785|0|6
C|CMG|20240729|15:36:02.811541|S|8|50.81|0|8
C|CMG|20240729|15:37:09.941529|S|2|50.9|0|2
C|CMG|20240729|15:38:33.481385|S|10|50.92|0|10
C|CMG|20240729|15:38:33.481396|S|10|50.92|0|10
C|CMG|20240729|15:38:33.481448|S|10|50.92|0|10
C|CMG|20240729|15:38:33.481454|S|10|50.92|0|10
C|CMG|20240729|15:38:33.481492|S|2|50.92|0|2
C|CMG|20240729|15:38:33.481502|S|14|50.92|0|14
C|CMG|20240729|15:38:33.481530|S|44|50.92|0|44
C|CMG|20240729|15:38:41.376587|S|10|50.9|0|10
C|CMG|20240729|15:38:41.376652|S|10|50.9|0|10
C|CMG|20240729|15:39:03.719496|S|7|50.89|0|7
C|CMG|20240729|15:39:52.143140|S|3|50.91|0|3
C|CMG|20240729|15:40:05.761867|S|1|50.92|0|1
C|CMG|20240729|15:40:05.761867|S|10|50.92|0|10
C|CMG|20240729|15:40:22.399843|S|10|50.93|0|10
C|CMG|20240729|15:40:26.172634|S|10|50.93|0|10
C|CMG|20240729|15:40:45.980158|S|10|50.95|0|10
C|CMG|20240729|15:40:47.137160|S|2|50.95|0|2
C|CMG|20240729|15:42:16.499385|S|1|50.91|0|1
C|CMG|20240729|15:42:17.873221|S|2|50.91|0|2
C|CMG|20240729|15:42:25.052336|S|10|50.9|0|10
C|CMG|20240729|15:42:27.604561|S|2|50.9|0|2
C|CMG|20240729|15:42:27.604624|S|75|50.9|0|75
C|CMG|20240729|15:42:27.604692|S|10|50.9|0|10
C|CMG|20240729|15:42:29.176823|S|100|50.9|0|100
C|CMG|20240729|15:42:33.261057|S|52|50.89|0|52
C|CMG|20240729|15:42:33.263416|S|48|50.89|0|48
C|CMG|20240729|15:44:09.419845|S|100|50.91|0|100
C|CMG|20240729|15:44:16.838589|S|80|50.91|0|80
C|CMG|20240729|15:44:24.278376|S|1|50.89|0|1
C|CMG|20240729|15:44:32.376377|S|99|50.89|0|99
C|CMG|20240729|15:44:41.782580|S|10|50.85|0|10
C|CMG|20240729|15:44:44.052511|S|1|50.85|0|1
C|CMG|20240729|15:44:44.052527|S|1|50.85|0|1
C|CMG|20240729|15:44:44.053145|S|88|50.85|0|88
C|CMG|20240729|15:44:47.200609|S|10|50.84|0|10
C|CMG|20240729|15:44:50.009032|S|100|50.84|0|100
C|CMG|20240729|15:44:50.009032|S|100|50.84|0|100
C|CMG|20240729|15:44:50.009032|S|81|50.84|0|81
C|CMG|20240729|15:44:51.669677|S|3|50.84|0|3
C|CMG|20240729|15:44:51.780309|S|10|50.84|0|10
C|CMG|20240729|15:44:54.079813|S|4|50.84|0|4
C|CMG|20240729|15:44:54.081670|S|10|50.84|0|10
C|CMG|20240729|15:44:54.081691|S|1|50.84|0|1
C|CMG|20240729|15:44:54.081711|S|1|50.84|0|1
C|CMG|20240729|15:45:00.099757|S|1|50.84|0|1
C|CMG|20240729|15:45:34.085290|S|100|50.86|0|100
C|CMG|20240729|15:45:34.421068|S|100|50.86|0|100
C|CMG|20240729|15:45:34.421068|S|100|50.86|0|100
C|CMG|20240729|15:45:35.216970|S|3|50.85|0|3
C|CMG|20240729|15:45:35.216982|S|1|50.85|0|1
C|CMG|20240729|15:45:38.003445|S|10|50.85|0|10
C|CMG|20240729|15:45:38.003600|S|10|50.85|0|10
C|CMG|20240729|15:45:38.003813|S|14|50.85|0|14
C|CMG|20240729|15:45:42.399360|S|100|50.84|0|100
C|CMG|20240729|15:46:13.005115|S|100|50.85|0|100
C|CMG|20240729|15:48:05.238745|S|55|50.84|0|55
C|CMG|20240729|15:49:32.398738|S|34|50.83|0|34
C|CMG|20240729|15:51:26.450725|S|34|50.85|0|34
C|CMG|20240729|15:51:54.720234|S|5|50.85|0|5
C|CMG|20240729|15:51:54.720399|S|20|50.85|0|20
C|CMG|20240729|15:52:08.879959|S|10|50.84|0|10
C|CMG|20240729|15:52:33.962327|S|10|50.85|0|10
C|CMG|20240729|15:52:34.110125|S|3|50.85|0|3
C|CMG|20240729|15:53:20.949789|S|10|50.86|0|10
C|CMG|20240729|15:53:21.448954|S|10|50.86|0|10
C|CMG|20240729|15:53:22.179263|S|80|50.86|0|80
C|CMG|20240729|15:53:22.180413|S|10|50.85|0|10
C|CMG|20240729|15:53:22.195593|S|10|50.81|0|10
C|CMG|20240729|15:53:22.195608|S|10|50.81|0|10
C|CMG|20240729|15:53:22.200741|S|10|50.81|0|10
C|CMG|20240729|15:53:22.200741|S|2|50.81|0|2
C|CMG|20240729|15:53:22.200776|S|10|50.81|0|10
C|CMG|20240729|15:53:22.201121|S|28|50.81|0|28
C|CMG|20240729|15:53:45.562400|S|2|50.82|0|2
C|CMG|20240729|15:53:46.899514|S|2|50.82|0|2
C|CMG|20240729|15:53:59.945738|S|2|50.84|0|2
C|CMG|20240729|15:54:04.481320|S|2|50.82|0|2
C|CMG|20240729|15:54:10.060686|S|5|50.81|0|5
C|CMG|20240729|15:54:10.061238|S|10|50.81|0|10
C|CMG|20240729|15:54:10.061245|S|4|50.81|0|4
C|CMG|20240729|15:54:10.061478|S|10|50.81|0|10
C|CMG|20240729|15:54:13.245151|S|10|50.8|0|10
C|CMG|20240729|15:54:13.245172|S|5|50.8|0|5
C|CMG|20240729|15:54:13.245213|S|10|50.8|0|10
C|CMG|20240729|15:54:13.245213|S|10|50.8|0|10
C|CMG|20240729|15:54:13.245239|S|10|50.8|0|10
C|CMG|20240729|15:54:27.151145|S|10|50.8|0|10
C|CMG|20240729|15:54:30.661649|S|10|50.81|0|10
C|CMG|20240729|15:54:30.665341|S|10|50.81|0|10
C|CMG|20240729|15:54:30.727832|S|100|50.81|0|100
C|CMG|20240729|15:54:30.727832|S|80|50.81|0|80
C|CMG|20240729|15:54:30.728058|S|10|50.81|0|10
C|CMG|20240729|15:54:30.728543|S|45|50.81|0|45
C|CMG|20240729|15:54:30.728543|S|90|50.81|0|90
C|CMG|20240729|15:54:30.728552|S|10|50.81|0|10
C|CMG|20240729|15:54:30.728565|S|1|50.81|0|1
C|CMG|20240729|15:54:30.728587|S|10|50.81|0|10
C|CMG|20240729|15:54:30.728602|S|4|50.81|0|4
C|CMG|20240729|15:54:30.961736|S|4|50.81|0|4
C|CMG|20240729|15:54:40.683668|S|26|50.81|0|26
C|CMG|20240729|15:55:15.690785|S|10|50.88|0|10
C|CMG|20240729|15:55:15.690795|S|10|50.88|0|10
C|CMG|20240729|15:55:15.690820|S|10|50.88|0|10
C|CMG|20240729|15:55:15.691449|S|9|50.88|0|9
C|CMG|20240729|15:55:15.691963|S|10|50.88|0|10
C|CMG|20240729|15:55:15.692196|S|1|50.88|0|1
C|CMG|20240729|15:55:34.350571|S|100|50.86|0|100
C|CMG|20240729|15:55:54.350628|S|10|50.88|0|10
C|CMG|20240729|15:55:54.350765|S|10|50.88|0|10
C|CMG|20240729|15:55:54.352047|S|80|50.88|0|80
C|CMG|20240729|15:55:54.352048|S|100|50.88|0|100
C|CMG|20240729|15:56:37.135985|S|10|50.91|0|10
C|CMG|20240729|15:56:37.135997|S|1|50.91|0|1
C|CMG|20240729|15:56:37.136033|S|14|50.91|0|14
C|CMG|20240729|15:56:37.136034|S|11|50.91|0|11
C|CMG|20240729|15:56:37.136034|S|100|50.91|0|100
C|CMG|20240729|15:56:37.136058|S|100|50.91|0|100
C|CMG|20240729|15:56:37.136059|S|25|50.91|0|25
C|CMG|20240729|15:56:37.136059|S|8|50.91|0|8
C|CMG|20240729|15:56:37.136120|S|56|50.91|0|56
C|CMG|20240729|15:56:37.136122|S|100|50.9|0|100
C|CMG|20240729|15:56:37.136304|S|100|50.9|0|100
C|CMG|20240729|15:56:37.136317|S|100|50.9|0|100
C|CMG|20240729|15:56:37.136459|S|100|50.9|0|100
C|CMG|20240729|15:56:37.137453|S|96|50.9|0|96
C|CMG|20240729|15:56:47.677490|S|8|50.91|0|8
C|CMG|20240729|15:56:47.677528|S|81|50.91|0|81
C|CMG|20240729|15:56:57.157985|S|3|50.91|0|3
C|CMG|20240729|15:56:57.158322|S|8|50.91|0|8
C|CMG|20240729|15:57:01.332299|S|15|50.91|0|15
C|CMG|20240729|15:57:01.332372|S|7|50.91|0|7
C|CMG|20240729|15:57:01.332379|S|3|50.91|0|3
C|CMG|20240729|15:57:01.332449|S|66|50.91|0|66
C|CMG|20240729|15:57:01.332449|S|64|50.91|0|64
C|CMG|20240729|15:57:01.332449|S|100|50.91|0|100
C|CMG|20240729|15:57:01.332450|S|100|50.91|0|100
C|CMG|20240729|15:57:01.332554|S|2|50.91|0|2
C|CMG|20240729|15:57:01.342191|S|9|50.91|0|9
C|CMG|20240729|15:57:01.342518|S|31|50.91|0|31
C|CMG|20240729|15:57:01.342668|S|10|50.91|0|10
C|CMG|20240729|15:57:01.342742|S|90|50.91|0|90
C|CMG|20240729|15:57:01.342742|S|100|50.91|0|100
C|CMG|20240729|15:57:01.342742|S|100|50.91|0|100
C|CMG|20240729|15:57:01.342812|S|4|50.91|0|4
C|CMG|20240729|15:57:01.342975|S|96|50.91|0|96
C|CMG|20240729|15:57:01.342975|S|100|50.91|0|100
C|CMG|20240729|15:58:27.494722|S|100|50.9|0|100
C|CMG|20240729|15:58:45.145843|S|30|50.93|0|30
C|CMG|20240729|15:58:45.321476|S|6|50.93|0|6
C|CMG|20240729|15:59:00.405607|S|45|50.925|0|45
C|CMG|20240729|15:59:35.465513|S|100|50.94|0|100
C|CMG|20240729|15:59:50.000291|S|20|50.96|0|20
C|CMG|20240729|15:59:50.000299|S|2|50.96|0|2
C|CMG|20240729|15:59:57.840648|S|4|50.96|0|4
C|CMI|20240729|09:35:40.492593|S|30|290.77|0|30
C|CMI|20240729|09:41:01.450934|S|76|291.94|0|76
C|CMI|20240729|09:41:01.451358|S|17|291.9|0|17
C|CMI|20240729|09:41:01.455335|S|40|291.94|0|40
C|CMI|20240729|09:41:01.455344|S|50|291.94|0|50
C|CMI|20240729|09:41:01.456897|S|77|291.9|0|77
C|CMI|20240729|09:45:42.753754|S|81|292.29|0|81
C|CMI|20240729|10:59:21.681019|S|4|290.08|0|4
C|CMI|20240729|11:13:29.535180|S|50|289.36|0|50
C|CMI|20240729|11:56:05.262242|S|12|290.57|0|12
C|CMI|20240729|11:56:31.205291|S|24|290.54|0|24
C|CMI|20240729|11:56:59.836577|S|5|290.42|0|5
C|CMI|20240729|14:55:03.950628|S|87|291.94|0|87
C|CMI|20240729|15:10:45.467159|S|50|292.35|0|50
C|CMI|20240729|15:29:57.737682|S|5|292.29|0|5
C|CMI|20240729|15:50:14.680024|S|1|293.64|0|1
C|CMI|20240729|15:57:39.316646|S|50|291.34|0|50
C|CMI|20240729|15:57:39.316647|S|50|291.33|0|50
C|CMI|20240729|15:58:47.593591|S|2|291.38|0|2
C|CMI|20240729|15:58:52.445833|S|18|291.27|0|18
C|CMI|20240729|15:59:24.918850|S|100|291.17|0|100
C|CMI|20240729|15:59:25.448350|S|30|291.5|0|30
C|CMI|20240729|15:59:41.450031|S|30|291.28|0|30
C|CMP|20240729|11:26:14.489203|S|161|13.03|0|161
C|CMP|20240729|12:17:26.290160|S|100|13.02|0|100
C|CMP|20240729|12:17:26.290217|S|56|13.02|0|56
C|CMP|20240729|13:58:42.393007|S|171|12.76|0|171
C|CMP|20240729|15:57:47.046626|S|1|12.84|0|1
C|CMPO|20240729|15:10:51.365317|S|50|8.18|0|50
C|CMPS|20240729|10:30:28.498442|S|58|8.11|0|58
C|CMPS|20240729|11:10:05.207704|S|1|8.01|0|1
C|CMPS|20240729|11:16:20.886427|S|1|7.95|0|1
C|CMPS|20240729|11:24:09.708464|S|100|7.9|0|100
C|CMPS|20240729|13:27:20.658657|S|32|7.88|0|32
C|CMPS|20240729|13:28:21.414558|S|18|7.88|0|18
C|CMPX|20240729|15:59:50.361497|S|86|1.11|0|86
C|CMRE|20240729|10:12:43.141414|S|1|14.47|0|1
C|CMRE|20240729|10:13:20.566599|S|1|14.47|0|1
C|CMRE|20240729|10:16:43.816823|S|3|14.48|0|3
C|CMRE|20240729|10:16:43.816823|S|1|14.48|0|1
C|CMRE|20240729|10:16:43.816823|S|4|14.48|0|4
C|CMRE|20240729|10:16:43.816824|S|5|14.48|0|5
C|CMRE|20240729|10:16:43.816824|S|2|14.48|0|2
C|CMRE|20240729|10:29:52.314330|S|1|14.48|0|1
C|CMRE|20240729|10:29:52.314330|S|4|14.47|0|4
C|CMRE|20240729|10:30:56.191082|S|28|14.46|0|28
C|CMRE|20240729|10:30:56.191082|S|42|14.46|0|42
C|CMRE|20240729|10:30:56.191082|S|33|14.46|0|33
C|CMRE|20240729|10:34:38.605748|S|5|14.43|0|5
C|CMRE|20240729|10:39:33.020429|S|1|14.41|0|1
C|CMRE|20240729|12:10:53.082446|S|1|14.28|0|1
C|CMRE|20240729|12:10:53.082446|S|1|14.28|0|1
C|CMRE|20240729|12:24:59.621489|S|1|14.28|0|1
C|CMRE|20240729|12:51:31.497952|S|9|14.18|0|9
C|CMRE|20240729|12:51:31.497952|S|1|14.18|0|1
C|CMRE|20240729|12:51:31.497953|S|16|14.18|0|16
C|CMRE|20240729|13:03:54.226995|S|8|14.2|0|8
C|CMRE|20240729|13:03:54.226995|S|12|14.2|0|12
C|CMRE|20240729|13:08:27.905218|S|11|14.2|0|11
C|CMRE|20240729|13:08:27.905218|S|21|14.2|0|21
C|CMRE|20240729|13:12:59.263822|S|6|14.2|0|6
C|CMRE|20240729|13:12:59.263822|S|5|14.2|0|5
C|CMRE|20240729|13:12:59.263823|S|9|14.2|0|9
C|CMRE|20240729|13:15:19.179632|S|7|14.19|0|7
C|CMRE|20240729|13:15:19.179632|S|6|14.19|0|6
C|CMRE|20240729|13:19:55.475093|S|2|14.17|0|2
C|CMRE|20240729|15:57:50.548357|S|1|14.21|0|1
C|CMRE|20240729|15:57:50.548357|S|100|14.21|0|100
C|CMRE|20240729|15:57:50.548357|S|100|14.21|0|100
C|CMRE|20240729|15:57:50.548359|S|5|14.21|0|5
C|CMRE|20240729|15:57:50.548359|S|96|14.21|0|96
C|CMS|20240729|10:59:18.360477|S|75|63.03|0|75
C|CMS|20240729|12:01:04.102553|S|75|63.4|0|75
C|CMS|20240729|12:01:04.429282|S|75|63.4|0|75
C|CMS|20240729|12:40:47.897828|S|100|63.44|0|100
C|CMS|20240729|13:42:21.913450|S|11|63.5|0|11
C|CMS|20240729|13:42:32.016623|S|44|63.5|0|44
C|CMS|20240729|15:11:09.262159|S|25|63.74|0|25
C|CMS|20240729|15:11:09.262171|S|75|63.74|0|75
C|CMS|20240729|15:24:07.990175|S|10|63.73|0|10
C|CMS|20240729|15:55:45.789156|S|300|63.7|0|300
C|CMS|20240729|15:55:46.528741|S|100|63.68|0|100
C|CMS|20240729|15:55:48.750744|S|100|63.68|0|100
C|CMS|20240729|15:56:24.019343|S|75|63.65|0|75
C|CMS|20240729|15:57:06.085460|S|11|63.67|0|11
C|CMTG|20240729|15:59:28.357758|S|100|9.38|0|100
C|CMTL|20240729|09:32:57.446694|S|100|3.58|0|100
C|CMTL|20240729|15:16:38.308879|S|100|3.31|0|100
C|CMTL|20240729|15:16:38.308899|S|50|3.31|0|50
C|CMTL|20240729|15:16:38.308900|S|50|3.31|0|50
C|CMTL|20240729|15:46:42.076736|S|43|3.3|0|43
C|CMU|20240729|14:43:58.692412|S|62|3.5|0|62
C|CNA|20240729|09:33:27.136797|S|100|49.34|0|100
C|CNA|20240729|10:06:54.967536|S|5|49.96|0|5
C|CNA|20240729|10:06:54.967557|S|4|49.96|0|4
C|CNA|20240729|10:06:54.967568|S|1|49.96|0|1
C|CNA|20240729|12:22:08.667821|S|68|50.33|0|68
C|CNA|20240729|12:29:59.522348|S|59|50.31|0|59
C|CNA|20240729|12:33:11.074811|S|80|50.24|0|80
C|CNA|20240729|12:33:11.162448|S|100|50.13|0|100
C|CNA|20240729|13:18:21.548265|S|4|49.82|0|4
C|CNA|20240729|13:25:01.591235|S|100|49.71|0|100
C|CNA|20240729|13:25:01.591397|S|9|49.72|0|9
C|CNA|20240729|13:25:01.591473|S|91|49.72|0|91
C|CNA|20240729|13:42:48.667820|S|100|49.69|0|100
C|CNA|20240729|13:43:21.735581|S|2|49.71|0|2
C|CNA|20240729|13:44:21.796097|S|2|49.7|0|2
C|CNA|20240729|13:45:03.869327|S|98|49.71|0|98
C|CNA|20240729|13:56:22.397524|S|1|49.94|0|1
C|CNA|20240729|13:57:21.800279|S|1|49.94|0|1
C|CNA|20240729|13:58:13.700077|S|69|49.94|0|69
C|CNA|20240729|14:04:21.732249|S|1|49.97|0|1
C|CNA|20240729|14:04:55.352701|S|6|49.97|0|6
C|CNA|20240729|14:05:21.842304|S|1|49.97|0|1
C|CNA|20240729|14:05:51.762770|S|5|49.95|0|5
C|CNA|20240729|14:06:21.795584|S|1|49.95|0|1
C|CNA|20240729|14:43:51.170054|S|2|49.96|0|2
C|CNA|20240729|15:08:36.627937|S|100|49.95|0|100
C|CNA|20240729|15:59:19.093469|S|100|49.27|0|100
C|CNA|20240729|15:59:48.460040|S|21|49.27|0|21
C|CNA|20240729|15:59:48.460104|S|50|49.27|0|50
C|CNA|20240729|15:59:48.460309|S|29|49.27|0|29
C|CNA|20240729|15:59:49.460374|S|18|49.27|0|18
C|CNC|20240729|09:39:23.898648|S|1|72.63|0|1
C|CNC|20240729|09:39:23.898659|S|1|72.6|0|1
C|CNC|20240729|09:48:56.599255|S|63|72.07|0|63
C|CNC|20240729|09:48:56.599269|S|100|72.07|0|100
C|CNC|20240729|09:49:54.254304|S|200|71.91|0|200
C|CNC|20240729|09:49:54.254388|S|86|71.91|0|86
C|CNC|20240729|09:50:39.194034|S|31|71.56|0|31
C|CNC|20240729|09:50:39.194060|S|69|71.56|0|69
C|CNC|20240729|10:05:09.781968|S|157|72.77|0|157
C|CNC|20240729|10:05:09.782551|S|100|72.77|0|100
C|CNC|20240729|10:05:31.005405|S|100|72.77|0|100
C|CNC|20240729|10:05:31.005468|S|100|72.77|0|100
C|CNC|20240729|10:05:31.005485|S|58|72.77|0|58
C|CNC|20240729|10:05:31.005588|S|63|72.77|0|63
C|CNC|20240729|10:05:31.005656|S|100|72.77|0|100
C|CNC|20240729|10:05:31.005692|S|63|72.77|0|63
C|CNC|20240729|10:05:31.005726|S|69|72.77|0|69
C|CNC|20240729|10:08:55.995434|S|75|72.61|0|75
C|CNC|20240729|10:09:19.833945|S|63|72.54|0|63
C|CNC|20240729|10:09:19.833995|S|5|72.54|0|5
C|CNC|20240729|10:09:19.834017|S|82|72.54|0|82
C|CNC|20240729|10:32:41.496107|S|100|72.23|0|100
C|CNC|20240729|10:40:59.733296|S|75|72.19|0|75
C|CNC|20240729|10:40:59.733964|S|18|72.2|0|18
C|CNC|20240729|11:03:09.194563|S|100|72.52|0|100
C|CNC|20240729|11:10:56.988311|S|3|72.85|0|3
C|CNC|20240729|11:27:20.900712|S|2|73.15|0|2
C|CNC|20240729|11:31:04.140157|S|75|73.13|0|75
C|CNC|20240729|11:36:29.124146|S|75|72.99|0|75
C|CNC|20240729|11:38:19.313996|S|2|73.01|0|2
C|CNC|20240729|11:48:26.336391|S|1|73.15|0|1
C|CNC|20240729|11:48:44.044955|S|3|73.18|0|3
C|CNC|20240729|11:55:02.181242|S|75|73.19|0|75
C|CNC|20240729|12:27:34.124239|S|2|73.45|0|2
C|CNC|20240729|12:40:47.762101|S|20|73.35|0|20
C|CNC|20240729|12:50:52.549619|S|4|73.25|0|4
C|CNC|20240729|12:54:40.009926|S|75|73.17|0|75
C|CNC|20240729|13:22:04.085620|S|75|73.33|0|75
C|CNC|20240729|13:27:26.507901|S|5|73.4|0|5
C|CNC|20240729|13:38:35.457734|S|75|73.31|0|75
C|CNC|20240729|13:38:35.468176|S|75|73.32|0|75
C|CNC|20240729|13:44:46.059266|S|11|73.36|0|11
C|CNC|20240729|14:09:39.095652|S|75|73.49|0|75
C|CNC|20240729|14:13:08.507595|S|15|73.46|0|15
C|CNC|20240729|14:23:02.021127|S|100|73.46|0|100
C|CNC|20240729|14:23:02.021818|S|5|73.46|0|5
C|CNC|20240729|14:37:59.009362|S|15|73.56|0|15
C|CNC|20240729|15:14:00.748128|S|30|73.58|0|30
C|CNC|20240729|15:14:01.110776|S|3|73.58|0|3
C|CNC|20240729|15:14:01.110785|S|13|73.58|0|13
C|CNC|20240729|15:14:36.461390|S|4|73.63|0|4
C|CNC|20240729|15:31:10.009007|S|5|73.66|0|5
C|CNC|20240729|15:31:19.290885|S|60|73.66|0|60
C|CNC|20240729|15:31:19.291968|S|35|73.66|0|35
C|CNC|20240729|15:43:08.704871|S|1|73.69|0|1
C|CNC|20240729|15:50:13.550945|S|6|73.69|0|6
C|CNC|20240729|15:50:38.996044|S|15|73.69|0|15
C|CNC|20240729|15:57:10.518045|S|16|73.49|0|16
C|CNC|20240729|15:57:22.499117|S|25|73.47|0|25
C|CNC|20240729|15:57:22.499125|S|71|73.47|0|71
C|CNC|20240729|15:58:10.710656|S|48|73.46|0|48
C|CNC|20240729|15:58:29.735320|S|100|73.46|0|100
C|CNC|20240729|15:58:49.033344|S|3|73.46|0|3
C|CNC|20240729|15:58:49.033344|S|6|73.455|0|6
C|CNC|20240729|15:58:49.033458|S|17|73.46|0|17
C|CNC|20240729|15:59:06.423598|S|28|73.475|0|28
C|CNC|20240729|15:59:06.423598|S|72|73.47|0|72
C|CNC|20240729|15:59:06.423606|S|28|73.47|0|28
C|CNC|20240729|15:59:21.420892|S|100|73.49|0|100
C|CNC|20240729|15:59:21.421637|S|75|73.5|0|75
C|CNC|20240729|15:59:28.420987|S|100|73.48|0|100
C|CNC|20240729|15:59:28.420987|S|100|73.46|0|100
C|CNC|20240729|15:59:28.420987|S|100|73.47|0|100
C|CNC|20240729|15:59:31.423430|S|100|73.47|0|100
C|CNC|20240729|15:59:51.492258|S|100|73.49|0|100
C|CNC|20240729|15:59:52.422373|S|100|73.47|0|100
C|CNC|20240729|15:59:53.489676|S|100|73.5|0|100
C|CNC|20240729|15:59:54.422587|S|100|73.49|0|100
C|CNC|20240729|15:59:55.578368|S|1|73.48|0|1
C|CNCR|20240729|15:59:45.664152|S|100|15.48|0|100
C|CNDT|20240729|09:30:01.030695|S|196|4.07|0|196
C|CNDT|20240729|11:59:52.666019|S|8|4.08|0|8
C|CNDT|20240729|12:08:16.897878|S|15|4.08|0|15
C|CNDT|20240729|12:52:32.854285|S|15|4.07|0|15
C|CNDT|20240729|12:54:53.512200|S|15|4.075|0|15
C|CNDT|20240729|12:56:48.441452|S|15|4.075|0|15
C|CNDT|20240729|12:58:57.043962|S|15|4.07|0|15
C|CNDT|20240729|13:09:24.497058|S|100|4.08|0|100
C|CNDT|20240729|13:32:31.248262|S|2|4.1|0|2
C|CNDT|20240729|13:53:56.926431|S|17|4.08|0|17
C|CNDT|20240729|13:56:01.693582|S|20|4.08|0|20
C|CNDT|20240729|14:51:10.542765|S|45|4.04|0|45
C|CNDT|20240729|14:53:54.381080|S|31|4.035|0|31
C|CNDT|20240729|15:02:23.662201|S|100|4.04|0|100
C|CNDT|20240729|15:59:00.248116|S|20|4.08|0|20
C|CNDT|20240729|15:59:48.809674|S|7|4.08|0|7
C|CNDT|20240729|15:59:49.972050|S|12|4.08|0|12
C|CNDT|20240729|15:59:50.492195|S|35|4.08|0|35
C|CNDT|20240729|15:59:51.331362|S|40|4.08|0|40
C|CNDT|20240729|15:59:51.565755|S|6|4.08|0|6
C|CNDT|20240729|15:59:51.565755|S|23|4.08|0|23
C|CNEY|20240729|09:38:00.842047|S|200|.379|0|200
C|CNEY|20240729|12:54:24.603095|S|300|.359|0|300
C|CNH|20240729|09:34:49.010885|S|1|10.29|0|1
C|CNH|20240729|10:05:26.264920|S|12|10.27|0|12
C|CNH|20240729|10:11:40.580425|S|141|10.26|0|141
C|CNH|20240729|10:22:44.592487|S|1|10.26|0|1
C|CNH|20240729|10:36:57.261474|S|6|10.17|0|6
C|CNH|20240729|11:05:30.393207|S|36|10.16|0|36
C|CNH|20240729|11:07:41.512387|S|1|10.17|0|1
C|CNH|20240729|11:14:04.384590|S|34|10.16|0|34
C|CNH|20240729|11:17:23.742169|S|100|10.16|0|100
C|CNH|20240729|11:18:05.770883|S|10|10.17|0|10
C|CNH|20240729|11:21:19.924379|S|4|10.16|0|4
C|CNH|20240729|11:25:56.695837|S|300|10.17|0|300
C|CNH|20240729|12:09:21.002589|S|6|10.17|0|6
C|CNH|20240729|12:27:18.780164|S|189|10.13|0|189
C|CNH|20240729|12:27:18.780259|S|100|10.13|0|100
C|CNH|20240729|12:27:18.780729|S|200|10.13|0|200
C|CNH|20240729|12:27:18.780797|S|100|10.13|0|100
C|CNH|20240729|12:27:18.919255|S|200|10.13|0|200
C|CNH|20240729|12:27:18.919256|S|100|10.13|0|100
C|CNH|20240729|12:27:18.919256|S|100|10.13|0|100
C|CNH|20240729|12:38:12.307999|S|100|10.13|0|100
C|CNH|20240729|12:41:40.874523|S|100|10.11|0|100
C|CNH|20240729|12:48:18.432360|S|100|10.07|0|100
C|CNH|20240729|12:50:11.728479|S|100|10.06|0|100
C|CNH|20240729|12:56:23.813490|S|100|10.05|0|100
C|CNH|20240729|12:56:23.813657|S|220|10.05|0|220
C|CNH|20240729|12:59:01.483068|S|600|10.06|0|600
C|CNH|20240729|12:59:23.011791|S|110|10.06|0|110
C|CNH|20240729|12:59:59.890388|S|7|10.06|0|7
C|CNH|20240729|12:59:59.890397|S|130|10.06|0|130
C|CNH|20240729|13:01:08.594137|S|164|10.06|0|164
C|CNH|20240729|13:01:08.594202|S|56|10.06|0|56
C|CNH|20240729|13:04:37.983168|S|100|10.05|0|100
C|CNH|20240729|13:04:42.192792|S|100|10.05|0|100
C|CNH|20240729|13:05:00.892084|S|25|10.05|0|25
C|CNH|20240729|13:05:00.981786|S|100|10.05|0|100
C|CNH|20240729|13:05:04.049294|S|95|10.05|0|95
C|CNH|20240729|13:05:04.049294|S|5|10.05|0|5
C|CNH|20240729|13:05:04.049363|S|750|10.05|0|750
C|CNH|20240729|13:05:04.049447|S|750|10.05|0|750
C|CNH|20240729|13:05:04.049503|S|750|10.05|0|750
C|CNH|20240729|13:05:04.049560|S|750|10.05|0|750
C|CNH|20240729|13:05:04.049617|S|615|10.05|0|615
C|CNH|20240729|13:09:44.601527|S|42|10.09|0|42
C|CNH|20240729|13:09:44.601591|S|258|10.09|0|258
C|CNH|20240729|13:09:44.601592|S|492|10.09|0|492
C|CNH|20240729|13:09:44.601662|S|750|10.09|0|750
C|CNH|20240729|13:09:44.601741|S|28|10.09|0|28
C|CNH|20240729|13:13:18.918231|S|200|10.09|0|200
C|CNH|20240729|13:13:18.918641|S|205|10.09|0|205
C|CNH|20240729|13:13:18.918642|S|165|10.09|0|165
C|CNH|20240729|13:17:01.914469|S|200|10.09|0|200
C|CNH|20240729|13:36:40.150448|S|100|10.07|0|100
C|CNH|20240729|13:37:40.674762|S|100|10.07|0|100
C|CNH|20240729|13:50:43.951204|S|6|10.04|0|6
C|CNH|20240729|13:50:52.320963|S|100|10.04|0|100
C|CNH|20240729|14:00:44.523363|S|6|10.07|0|6
C|CNH|20240729|14:02:01.257371|S|100|10.07|0|100
C|CNH|20240729|14:11:26.224822|S|100|10.09|0|100
C|CNH|20240729|14:15:39.476450|S|11|10.08|0|11
C|CNH|20240729|14:15:50.200455|S|12|10.07|0|12
C|CNH|20240729|14:40:53.427135|S|100|10.11|0|100
C|CNH|20240729|14:46:52.931124|S|100|10.12|0|100
C|CNH|20240729|14:55:49.976505|S|100|10.12|0|100
C|CNH|20240729|15:05:37.329800|S|100|10.14|0|100
C|CNH|20240729|15:10:36.900400|S|60|10.16|0|60
C|CNH|20240729|15:10:36.900630|S|61|10.16|0|61
C|CNH|20240729|15:26:02.364357|S|100|10.16|0|100
C|CNH|20240729|15:26:52.955535|S|300|10.16|0|300
C|CNH|20240729|15:32:51.997142|S|5|10.15|0|5
C|CNH|20240729|15:33:04.685236|S|1|10.15|0|1
C|CNH|20240729|15:34:49.097106|S|100|10.15|0|100
C|CNH|20240729|15:41:57.378661|S|100|10.17|0|100
C|CNH|20240729|15:42:01.740204|S|100|10.17|0|100
C|CNH|20240729|15:42:01.740204|S|100|10.17|0|100
C|CNH|20240729|15:42:01.740204|S|100|10.17|0|100
C|CNH|20240729|15:42:01.740204|S|40|10.17|0|40
C|CNH|20240729|15:42:01.740227|S|60|10.17|0|60
C|CNH|20240729|15:45:33.811313|S|9|10.19|0|9
C|CNH|20240729|15:45:33.811313|S|92|10.19|0|92
C|CNH|20240729|15:45:33.811313|S|8|10.19|0|8
C|CNH|20240729|15:45:33.811314|S|100|10.19|0|100
C|CNH|20240729|15:46:54.160515|S|300|10.18|0|300
C|CNH|20240729|15:48:28.561394|S|3|10.19|0|3
C|CNH|20240729|15:50:58.845187|S|300|10.19|0|300
C|CNH|20240729|15:57:10.468244|S|153|10.14|0|153
C|CNH|20240729|15:57:46.762096|S|600|10.13|0|600
C|CNH|20240729|15:58:23.046229|S|99|10.14|0|99
C|CNH|20240729|15:58:23.046229|S|152|10.14|0|152
C|CNH|20240729|15:59:26.262791|S|71|10.13|0|71
C|CNH|20240729|15:59:26.263063|S|29|10.13|0|29
C|CNH|20240729|15:59:26.922518|S|100|10.13|0|100
C|CNH|20240729|15:59:35.083161|S|300|10.12|0|300
C|CNI|20240729|09:39:34.019427|S|25|115.21|0|25
C|CNI|20240729|10:14:48.053112|S|100|115.23|0|100
C|CNI|20240729|12:09:23.550657|S|15|115.09|0|15
C|CNI|20240729|12:09:23.550861|S|85|115.09|0|85
C|CNI|20240729|15:59:23.122370|S|20|114.72|0|20
C|CNI|20240729|15:59:48.787569|S|6|114.8|0|6
C|CNI|20240729|15:59:49.140008|S|28|114.8|0|28
C|CNI|20240729|15:59:49.412690|S|55|114.8|0|55
C|CNI|20240729|15:59:49.478617|S|81|114.79|0|81
C|CNI|20240729|15:59:50.566930|S|80|114.82|0|80
C|CNI|20240729|15:59:51.261110|S|100|114.81|0|100
C|CNK|20240729|09:44:23.226524|S|200|22.3|0|200
C|CNK|20240729|10:59:17.593620|S|83|22.41|0|83
C|CNK|20240729|11:10:08.427394|S|100|22.49|0|100
C|CNK|20240729|12:00:07.103766|S|13|22.59|0|13
C|CNK|20240729|12:00:07.103834|S|87|22.59|0|87
C|CNK|20240729|12:22:35.630710|S|100|22.58|0|100
C|CNK|20240729|12:22:35.630710|S|100|22.58|0|100
C|CNK|20240729|12:22:35.630866|S|100|22.58|0|100
C|CNK|20240729|12:22:35.630877|S|100|22.58|0|100
C|CNK|20240729|12:34:40.714756|S|100|22.64|0|100
C|CNK|20240729|12:34:40.714756|S|100|22.64|0|100
C|CNK|20240729|13:54:12.452575|S|10|22.55|0|10
C|CNK|20240729|14:34:49.808152|S|100|22.54|0|100
C|CNK|20240729|15:33:06.957549|S|100|22.43|0|100
C|CNK|20240729|15:36:22.841505|S|40|22.45|0|40
C|CNK|20240729|15:37:06.082425|S|100|22.45|0|100
C|CNK|20240729|15:45:15.187011|S|100|22.51|0|100
C|CNK|20240729|15:50:00.472181|S|1|22.54|0|1
C|CNK|20240729|15:54:00.334183|S|12|22.56|0|12
C|CNK|20240729|15:54:00.334183|S|60|22.56|0|60
C|CNK|20240729|15:54:02.275834|S|100|22.56|0|100
C|CNK|20240729|15:54:26.210284|S|28|22.54|0|28
C|CNK|20240729|15:54:27.040700|S|45|22.54|0|45
C|CNK|20240729|15:54:34.454258|S|100|22.54|0|100
C|CNK|20240729|15:55:09.313399|S|99|22.55|0|99
C|CNK|20240729|15:55:23.167782|S|700|22.52|0|700
C|CNK|20240729|15:55:48.515529|S|20|22.49|0|20
C|CNK|20240729|15:55:48.515544|S|61|22.49|0|61
C|CNK|20240729|15:55:49.017412|S|100|22.49|0|100
C|CNK|20240729|15:56:23.675017|S|10|22.49|0|10
C|CNK|20240729|15:56:23.675557|S|10|22.49|0|10
C|CNK|20240729|15:56:33.368413|S|16|22.5|0|16
C|CNK|20240729|15:56:33.368422|S|16|22.5|0|16
C|CNK|20240729|15:57:03.300328|S|5|22.5|0|5
C|CNK|20240729|15:57:17.913656|S|101|22.51|0|101
C|CNK|20240729|15:57:19.421041|S|27|22.51|0|27
C|CNK|20240729|15:57:27.794562|S|5|22.5|0|5
C|CNK|20240729|15:57:29.172939|S|9|22.5|0|9
C|CNK|20240729|15:57:34.329597|S|100|22.5|0|100
C|CNK|20240729|15:57:34.330131|S|11|22.5|0|11
C|CNK|20240729|15:58:15.849736|S|45|22.52|0|45
C|CNK|20240729|15:58:26.277294|S|29|22.53|0|29
C|CNK|20240729|15:58:41.836242|S|100|22.53|0|100
C|CNK|20240729|15:58:59.693790|S|100|22.54|0|100
C|CNK|20240729|15:59:02.646336|S|100|22.54|0|100
C|CNK|20240729|15:59:03.835613|S|64|22.54|0|64
C|CNK|20240729|15:59:05.008897|S|62|22.54|0|62
C|CNK|20240729|15:59:09.257189|S|7|22.53|0|7
C|CNK|20240729|15:59:09.419675|S|100|22.53|0|100
C|CNK|20240729|15:59:10.274802|S|10|22.53|0|10
C|CNK|20240729|15:59:14.267220|S|6|22.53|0|6
C|CNK|20240729|15:59:15.026865|S|8|22.53|0|8
C|CNL|20240729|14:29:11.676099|S|196|2.74|0|196
C|CNM|20240729|09:30:37.266103|S|20|54.51|0|20
C|CNM|20240729|10:02:58.886870|S|6|54.3|0|6
C|CNM|20240729|11:54:10.193904|S|2|53.65|0|2
C|CNM|20240729|12:32:28.093428|S|2|53.8|0|2
C|CNM|20240729|12:43:30.464194|S|30|53.8|0|30
C|CNM|20240729|13:59:30.913227|S|100|53.53|0|100
C|CNM|20240729|14:00:41.777922|S|26|53.52|0|26
C|CNM|20240729|14:25:27.692486|S|88|53.62|0|88
C|CNM|20240729|14:25:27.692557|S|88|53.62|0|88
C|CNM|20240729|14:25:27.692902|S|30|53.62|0|30
C|CNM|20240729|14:31:37.348637|S|100|53.59|0|100
C|CNM|20240729|14:31:58.971715|S|8|53.58|0|8
C|CNM|20240729|14:50:27.792949|S|100|53.41|0|100
C|CNM|20240729|15:00:03.364170|S|1|53.43|0|1
C|CNM|20240729|15:58:11.082950|S|2|53.49|0|2
C|CNM|20240729|15:59:48.014886|S|3|53.47|0|3
C|CNMD|20240729|09:49:40.320352|S|100|71.56|0|100
C|CNMD|20240729|09:49:40.321571|S|100|71.56|0|100
C|CNMD|20240729|09:49:40.390762|S|100|71.62|0|100
C|CNMD|20240729|13:41:41.327102|S|39|70.77|0|39
C|CNMD|20240729|13:57:49.497569|S|11|70.43|0|11
C|CNMD|20240729|14:21:03.478138|S|100|71.36|0|100
C|CNMD|20240729|15:59:17.295648|S|100|70.11|0|100
C|CNMD|20240729|15:59:44.297086|S|100|70.07|0|100
C|CNMD|20240729|15:59:49.433749|S|47|70.12|0|47
C|CNNE|20240729|14:04:44.348880|S|100|19.9|0|100
C|CNNE|20240729|14:43:56.081252|S|4|19.9|0|4
C|CNNE|20240729|14:43:56.081268|S|6|19.9|0|6
C|CNNE|20240729|15:59:48.432089|S|75|19.94|0|75
C|CNNE|20240729|15:59:48.432164|S|25|19.94|0|25
C|CNNE|20240729|15:59:48.452632|S|46|19.94|0|46
C|CNO|20240729|10:03:11.701098|S|63|31.23|0|63
C|CNO|20240729|12:50:16.337318|S|2|31.09|0|2
C|CNO|20240729|13:22:47.069202|S|5|31.11|0|5
C|CNO|20240729|13:22:47.069265|S|63|31.11|0|63
C|CNO|20240729|13:22:47.069276|S|4|31.11|0|4
C|CNO|20240729|13:22:47.069348|S|28|31.11|0|28
C|CNO|20240729|13:24:58.092927|S|75|31.09|0|75
C|CNO|20240729|13:31:27.458733|S|1|31.06|0|1
C|CNO|20240729|15:36:47.068634|S|2|31.06|0|2
C|CNO|20240729|15:50:31.015913|S|2|31.03|0|2
C|CNO|20240729|15:59:19.250813|S|2|30.98|0|2
C|CNP|20240729|09:37:03.048059|S|100|29.35|0|100
C|CNP|20240729|09:48:40.544676|S|57|29.3|0|57
C|CNP|20240729|09:55:03.123612|S|10|29.27|0|10
C|CNP|20240729|09:55:43.034956|S|10|29.27|0|10
C|CNP|20240729|10:04:41.380826|S|66|29.32|0|66
C|CNP|20240729|10:05:33.218242|S|35|29.32|0|35
C|CNP|20240729|10:05:58.852462|S|46|29.27|0|46
C|CNP|20240729|10:15:39.958661|S|74|29.33|0|74
C|CNP|20240729|10:17:01.902822|S|17|29.38|0|17
C|CNP|20240729|10:17:16.755766|S|10|29.38|0|10
C|CNP|20240729|10:17:53.325410|S|100|29.38|0|100
C|CNP|20240729|10:21:00.157484|S|100|29.33|0|100
C|CNP|20240729|10:21:00.157485|S|59|29.33|0|59
C|CNP|20240729|10:22:32.012035|S|100|29.325|0|100
C|CNP|20240729|10:22:32.012035|S|100|29.325|0|100
C|CNP|20240729|10:22:32.390107|S|100|29.32|0|100
C|CNP|20240729|10:24:27.575797|S|100|29.33|0|100
C|CNP|20240729|10:27:07.224432|S|36|29.33|0|36
C|CNP|20240729|10:27:30.412190|S|1|29.29|0|1
C|CNP|20240729|10:35:03.949204|S|22|29.21|0|22
C|CNP|20240729|10:35:49.320002|S|19|29.19|0|19
C|CNP|20240729|10:35:49.320003|S|79|29.19|0|79
C|CNP|20240729|10:36:09.229811|S|1|29.18|0|1
C|CNP|20240729|10:36:09.229811|S|100|29.18|0|100
C|CNP|20240729|10:38:32.428987|S|100|29.215|0|100
C|CNP|20240729|10:38:32.428987|S|100|29.21|0|100
C|CNP|20240729|10:38:32.428988|S|139|29.21|0|139
C|CNP|20240729|10:38:32.428997|S|61|29.21|0|61
C|CNP|20240729|10:38:32.428998|S|100|29.21|0|100
C|CNP|20240729|10:38:32.428998|S|309|29.21|0|309
C|CNP|20240729|10:38:32.429007|S|100|29.21|0|100
C|CNP|20240729|10:40:38.269739|S|100|29.23|0|100
C|CNP|20240729|10:40:38.269739|S|100|29.23|0|100
C|CNP|20240729|10:40:38.269740|S|100|29.23|0|100
C|CNP|20240729|10:40:38.269740|S|100|29.23|0|100
C|CNP|20240729|10:44:57.881992|S|37|29.27|0|37
C|CNP|20240729|10:44:57.882071|S|63|29.27|0|63
C|CNP|20240729|10:44:57.882071|S|100|29.27|0|100
C|CNP|20240729|10:54:00.031381|S|53|29.285|0|53
C|CNP|20240729|10:55:01.005474|S|100|29.3|0|100
C|CNP|20240729|10:55:01.005487|S|100|29.3|0|100
C|CNP|20240729|10:55:01.005487|S|100|29.3|0|100
C|CNP|20240729|10:55:07.145962|S|100|29.3|0|100
C|CNP|20240729|10:55:09.148740|S|100|29.3|0|100
C|CNP|20240729|10:59:20.502741|S|100|29.31|0|100
C|CNP|20240729|11:03:21.941683|S|126|29.365|0|126
C|CNP|20240729|11:06:03.499674|S|100|29.33|0|100
C|CNP|20240729|11:24:16.017489|S|100|29.32|0|100
C|CNP|20240729|11:24:50.338189|S|100|29.32|0|100
C|CNP|20240729|11:25:36.994252|S|25|29.29|0|25
C|CNP|20240729|11:25:37.659632|S|25|29.29|0|25
C|CNP|20240729|11:25:37.659632|S|75|29.29|0|75
C|CNP|20240729|11:25:44.324689|S|100|29.265|0|100
C|CNP|20240729|11:25:45.825253|S|58|29.265|0|58
C|CNP|20240729|11:25:45.827277|S|57|29.26|0|57
C|CNP|20240729|11:25:45.827278|S|43|29.26|0|43
C|CNP|20240729|11:25:45.827459|S|57|29.26|0|57
C|CNP|20240729|11:25:45.827460|S|43|29.26|0|43
C|CNP|20240729|11:25:45.828424|S|43|29.26|0|43
C|CNP|20240729|11:25:45.828424|S|14|29.26|0|14
C|CNP|20240729|11:26:59.335584|S|100|29.2|0|100
C|CNP|20240729|11:28:40.920772|S|69|29.22|0|69
C|CNP|20240729|11:29:04.763894|S|100|29.21|0|100
C|CNP|20240729|11:31:41.825097|S|100|29.24|0|100
C|CNP|20240729|11:31:42.799373|S|100|29.24|0|100
C|CNP|20240729|11:32:12.660715|S|100|29.25|0|100
C|CNP|20240729|11:32:12.660715|S|12|29.25|0|12
C|CNP|20240729|11:37:09.809208|S|1|29.2|0|1
C|CNP|20240729|11:37:21.373949|S|2|29.22|0|2
C|CNP|20240729|11:37:23.701457|S|69|29.22|0|69
C|CNP|20240729|11:40:38.468246|S|1|29.19|0|1
C|CNP|20240729|11:41:35.228675|S|100|29.18|0|100
C|CNP|20240729|11:41:35.228675|S|100|29.18|0|100
C|CNP|20240729|11:41:35.228676|S|100|29.18|0|100
C|CNP|20240729|11:42:17.212697|S|95|29.18|0|95
C|CNP|20240729|11:43:21.346411|S|1|29.2|0|1
C|CNP|20240729|11:43:42.816442|S|100|29.18|0|100
C|CNP|20240729|11:44:10.504199|S|100|29.2|0|100
C|CNP|20240729|11:44:50.005562|S|100|29.2|0|100
C|CNP|20240729|11:44:51.498072|S|100|29.21|0|100
C|CNP|20240729|11:44:57.008446|S|100|29.22|0|100
C|CNP|20240729|11:47:21.734384|S|75|29.24|0|75
C|CNP|20240729|11:49:35.006281|S|100|29.26|0|100
C|CNP|20240729|11:50:04.933704|S|94|29.26|0|94
C|CNP|20240729|11:50:04.933720|S|22|29.26|0|22
C|CNP|20240729|11:50:04.933720|S|6|29.26|0|6
C|CNP|20240729|11:50:05.635352|S|78|29.26|0|78
C|CNP|20240729|11:51:02.893801|S|100|29.25|0|100
C|CNP|20240729|11:51:02.893801|S|100|29.25|0|100
C|CNP|20240729|11:51:23.127284|S|100|29.24|0|100
C|CNP|20240729|11:52:14.866139|S|6|29.24|0|6
C|CNP|20240729|11:56:42.005282|S|30|29.25|0|30
C|CNP|20240729|11:57:10.847811|S|17|29.25|0|17
C|CNP|20240729|11:57:12.870364|S|83|29.25|0|83
C|CNP|20240729|11:57:27.150871|S|100|29.26|0|100
C|CNP|20240729|11:57:27.150871|S|100|29.26|0|100
C|CNP|20240729|11:57:51.724551|S|100|29.27|0|100
C|CNP|20240729|11:58:51.508311|S|59|29.26|0|59
C|CNP|20240729|11:59:11.253710|S|100|29.26|0|100
C|CNP|20240729|12:02:04.101913|S|100|29.23|0|100
C|CNP|20240729|12:02:04.102029|S|23|29.23|0|23
C|CNP|20240729|12:05:20.689862|S|5|29.22|0|5
C|CNP|20240729|12:06:37.081625|S|14|29.24|0|14
C|CNP|20240729|12:07:46.312345|S|10|29.24|0|10
C|CNP|20240729|12:08:58.494737|S|100|29.25|0|100
C|CNP|20240729|12:11:04.366321|S|12|29.24|0|12
C|CNP|20240729|12:11:40.340089|S|100|29.25|0|100
C|CNP|20240729|12:11:40.340089|S|100|29.25|0|100
C|CNP|20240729|12:11:59.983440|S|100|29.26|0|100
C|CNP|20240729|12:12:44.628052|S|29|29.27|0|29
C|CNP|20240729|12:12:44.628062|S|71|29.27|0|71
C|CNP|20240729|12:13:24.795291|S|100|29.26|0|100
C|CNP|20240729|12:13:24.795291|S|100|29.26|0|100
C|CNP|20240729|12:13:45.139376|S|10|29.26|0|10
C|CNP|20240729|12:16:05.305394|S|100|29.27|0|100
C|CNP|20240729|12:16:05.306047|S|100|29.27|0|100
C|CNP|20240729|12:16:05.306047|S|100|29.27|0|100
C|CNP|20240729|12:20:26.888871|S|5|29.19|0|5
C|CNP|20240729|12:20:26.888871|S|15|29.19|0|15
C|CNP|20240729|12:21:57.345260|S|3|29.18|0|3
C|CNP|20240729|12:24:26.051212|S|100|29.18|0|100
C|CNP|20240729|12:24:37.030559|S|4|29.17|0|4
C|CNP|20240729|12:26:37.366006|S|100|29.18|0|100
C|CNP|20240729|12:31:02.946937|S|91|29.2|0|91
C|CNP|20240729|12:31:02.947318|S|91|29.2|0|91
C|CNP|20240729|12:33:48.265783|S|100|29.2|0|100
C|CNP|20240729|12:34:59.603161|S|100|29.19|0|100
C|CNP|20240729|12:35:54.237002|S|14|29.19|0|14
C|CNP|20240729|12:35:58.201326|S|10|29.2|0|10
C|CNP|20240729|12:37:20.203720|S|4|29.19|0|4
C|CNP|20240729|12:39:01.428375|S|100|29.18|0|100
C|CNP|20240729|12:40:27.014841|S|7|29.15|0|7
C|CNP|20240729|12:40:27.014918|S|100|29.15|0|100
C|CNP|20240729|12:40:27.014918|S|34|29.15|0|34
C|CNP|20240729|12:40:45.223142|S|100|29.15|0|100
C|CNP|20240729|12:41:04.637305|S|100|29.15|0|100
C|CNP|20240729|12:41:04.637305|S|100|29.15|0|100
C|CNP|20240729|12:41:04.637306|S|100|29.15|0|100
C|CNP|20240729|12:41:04.651156|S|9|29.15|0|9
C|CNP|20240729|12:42:29.209224|S|100|29.13|0|100
C|CNP|20240729|12:42:29.209224|S|100|29.13|0|100
C|CNP|20240729|12:42:30.178517|S|100|29.14|0|100
C|CNP|20240729|12:42:58.250962|S|100|29.15|0|100
C|CNP|20240729|12:44:43.560667|S|94|29.16|0|94
C|CNP|20240729|12:44:43.560901|S|4|29.16|0|4
C|CNP|20240729|12:44:50.008504|S|55|29.17|0|55
C|CNP|20240729|12:44:50.008504|S|45|29.17|0|45
C|CNP|20240729|12:45:57.635712|S|14|29.17|0|14
C|CNP|20240729|12:46:46.745755|S|22|29.17|0|22
C|CNP|20240729|12:48:02.524300|S|5|29.16|0|5
C|CNP|20240729|12:48:02.524300|S|14|29.16|0|14
C|CNP|20240729|12:48:02.524300|S|2|29.16|0|2
C|CNP|20240729|12:48:02.524301|S|6|29.16|0|6
C|CNP|20240729|12:48:02.524301|S|11|29.16|0|11
C|CNP|20240729|12:48:02.524302|S|8|29.16|0|8
C|CNP|20240729|12:49:05.294822|S|14|29.16|0|14
C|CNP|20240729|12:49:59.054742|S|75|29.15|0|75
C|CNP|20240729|12:50:17.831115|S|74|29.15|0|74
C|CNP|20240729|12:50:17.832337|S|4|29.15|0|4
C|CNP|20240729|12:50:36.459359|S|99|29.14|0|99
C|CNP|20240729|12:52:31.504704|S|1|29.14|0|1
C|CNP|20240729|12:52:50.359717|S|51|29.15|0|51
C|CNP|20240729|12:52:50.359734|S|20|29.15|0|20
C|CNP|20240729|12:52:50.359884|S|100|29.15|0|100
C|CNP|20240729|12:52:50.359884|S|29|29.15|0|29
C|CNP|20240729|12:54:22.002774|S|100|29.13|0|100
C|CNP|20240729|12:54:22.696851|S|100|29.13|0|100
C|CNP|20240729|12:54:27.718818|S|38|29.14|0|38
C|CNP|20240729|12:54:30.403064|S|100|29.135|0|100
C|CNP|20240729|12:54:49.087378|S|100|29.14|0|100
C|CNP|20240729|12:55:22.360260|S|100|29.14|0|100
C|CNP|20240729|12:55:22.360260|S|100|29.14|0|100
C|CNP|20240729|12:56:00.566180|S|100|29.15|0|100
C|CNP|20240729|12:56:04.306913|S|100|29.15|0|100
C|CNP|20240729|12:56:12.814089|S|7|29.14|0|7
C|CNP|20240729|12:56:43.105867|S|47|29.15|0|47
C|CNP|20240729|12:56:50.191670|S|53|29.15|0|53
C|CNP|20240729|12:57:33.786644|S|61|29.15|0|61
C|CNP|20240729|12:57:33.786644|S|39|29.15|0|39
C|CNP|20240729|12:57:33.786645|S|100|29.15|0|100
C|CNP|20240729|12:57:33.786645|S|100|29.15|0|100
C|CNP|20240729|12:58:13.570930|S|100|29.16|0|100
C|CNP|20240729|12:58:13.570931|S|10|29.16|0|10
C|CNP|20240729|12:58:46.209487|S|100|29.15|0|100
C|CNP|20240729|12:58:46.209487|S|5|29.15|0|5
C|CNP|20240729|12:58:46.209487|S|3|29.15|0|3
C|CNP|20240729|13:00:04.431935|S|100|29.16|0|100
C|CNP|20240729|13:01:15.353075|S|100|29.17|0|100
C|CNP|20240729|13:01:19.183188|S|2|29.17|0|2
C|CNP|20240729|13:01:21.436483|S|98|29.17|0|98
C|CNP|20240729|13:01:33.750558|S|100|29.16|0|100
C|CNP|20240729|13:01:51.914491|S|30|29.15|0|30
C|CNP|20240729|13:01:51.914491|S|70|29.15|0|70
C|CNP|20240729|13:01:51.914492|S|100|29.15|0|100
C|CNP|20240729|13:02:24.835486|S|95|29.14|0|95
C|CNP|20240729|13:04:02.160653|S|100|29.12|0|100
C|CNP|20240729|13:04:17.905864|S|80|29.13|0|80
C|CNP|20240729|13:04:17.905880|S|20|29.13|0|20
C|CNP|20240729|13:04:17.905881|S|20|29.13|0|20
C|CNP|20240729|13:04:17.906195|S|4|29.13|0|4
C|CNP|20240729|13:04:36.167005|S|100|29.13|0|100
C|CNP|20240729|13:06:07.293109|S|51|29.13|0|51
C|CNP|20240729|13:06:07.293123|S|49|29.13|0|49
C|CNP|20240729|13:06:28.083236|S|100|29.13|0|100
C|CNP|20240729|13:06:41.317012|S|9|29.14|0|9
C|CNP|20240729|13:06:41.317013|S|100|29.14|0|100
C|CNP|20240729|13:06:41.317013|S|100|29.14|0|100
C|CNP|20240729|13:06:54.111991|S|100|29.14|0|100
C|CNP|20240729|13:09:57.535104|S|8|29.12|0|8
C|CNP|20240729|13:10:15.550164|S|100|29.14|0|100
C|CNP|20240729|13:10:32.339992|S|100|29.13|0|100
C|CNP|20240729|13:11:01.832417|S|10|29.13|0|10
C|CNP|20240729|13:11:59.504840|S|100|29.13|0|100
C|CNP|20240729|13:11:59.504840|S|100|29.13|0|100
C|CNP|20240729|13:11:59.504840|S|100|29.13|0|100
C|CNP|20240729|13:13:41.501297|S|100|29.16|0|100
C|CNP|20240729|13:13:41.575443|S|100|29.17|0|100
C|CNP|20240729|13:13:42.188441|S|100|29.17|0|100
C|CNP|20240729|13:14:12.444910|S|52|29.17|0|52
C|CNP|20240729|13:15:30.466631|S|99|29.17|0|99
C|CNP|20240729|13:16:03.918615|S|90|29.16|0|90
C|CNP|20240729|13:18:18.213478|S|100|29.165|0|100
C|CNP|20240729|13:18:34.441250|S|100|29.165|0|100
C|CNP|20240729|13:18:39.663113|S|100|29.16|0|100
C|CNP|20240729|13:18:39.663113|S|5|29.16|0|5
C|CNP|20240729|13:18:39.663113|S|7|29.16|0|7
C|CNP|20240729|13:19:02.289429|S|100|29.16|0|100
C|CNP|20240729|13:20:31.085888|S|100|29.15|0|100
C|CNP|20240729|13:20:31.085888|S|100|29.15|0|100
C|CNP|20240729|13:20:31.085888|S|100|29.15|0|100
C|CNP|20240729|13:20:31.175424|S|3|29.16|0|3
C|CNP|20240729|13:20:58.072675|S|100|29.18|0|100
C|CNP|20240729|13:21:55.952547|S|100|29.17|0|100
C|CNP|20240729|13:23:31.454761|S|100|29.175|0|100
C|CNP|20240729|13:23:45.154545|S|100|29.18|0|100
C|CNP|20240729|13:24:15.961587|S|3|29.17|0|3
C|CNP|20240729|13:24:30.705543|S|7|29.17|0|7
C|CNP|20240729|13:24:49.504426|S|85|29.16|0|85
C|CNP|20240729|13:24:58.027833|S|23|29.15|0|23
C|CNP|20240729|13:25:26.341867|S|57|29.15|0|57
C|CNP|20240729|13:27:07.997109|S|100|29.15|0|100
C|CNP|20240729|13:27:44.414825|S|8|29.16|0|8
C|CNP|20240729|13:27:44.414825|S|19|29.16|0|19
C|CNP|20240729|13:27:44.414825|S|16|29.16|0|16
C|CNP|20240729|13:28:59.480478|S|32|29.18|0|32
C|CNP|20240729|13:29:58.931302|S|100|29.165|0|100
C|CNP|20240729|13:31:47.013648|S|100|29.155|0|100
C|CNP|20240729|13:31:55.960574|S|100|29.15|0|100
C|CNP|20240729|13:31:55.960574|S|83|29.15|0|83
C|CNP|20240729|13:34:48.626402|S|51|29.07|0|51
C|CNP|20240729|13:34:49.986236|S|100|29.055|0|100
C|CNP|20240729|13:34:52.340114|S|100|29.06|0|100
C|CNP|20240729|13:34:54.337702|S|100|29.05|0|100
C|CNP|20240729|13:34:54.782961|S|100|29.07|0|100
C|CNP|20240729|13:34:54.784945|S|100|29.07|0|100
C|CNP|20240729|13:34:54.853130|S|100|29.07|0|100
C|CNP|20240729|13:34:55.084220|S|100|29.07|0|100
C|CNP|20240729|13:34:55.787270|S|74|29.01|0|74
C|CNP|20240729|13:34:56.272788|S|24|29.01|0|24
C|CNP|20240729|13:34:56.272788|S|26|29.01|0|26
C|CNP|20240729|13:34:56.272789|S|50|29.01|0|50
C|CNP|20240729|13:34:56.273281|S|100|29.01|0|100
C|CNP|20240729|13:34:56.277037|S|100|29.01|0|100
C|CNP|20240729|13:35:15.649291|S|100|29.04|0|100
C|CNP|20240729|13:35:15.649291|S|8|29.04|0|8
C|CNP|20240729|13:35:33.933300|S|100|29.05|0|100
C|CNP|20240729|13:35:41.931273|S|68|29.07|0|68
C|CNP|20240729|13:36:10.997076|S|1|29.11|0|1
C|CNP|20240729|13:36:10.997138|S|2|29.11|0|2
C|CNP|20240729|13:36:18.100185|S|100|29.12|0|100
C|CNP|20240729|13:36:18.624544|S|100|29.11|0|100
C|CNP|20240729|13:36:40.099831|S|68|29.1|0|68
C|CNP|20240729|13:37:24.438191|S|100|29.13|0|100
C|CNP|20240729|13:37:56.584075|S|80|29.165|0|80
C|CNP|20240729|13:37:56.584131|S|67|29.16|0|67
C|CNP|20240729|13:37:56.584131|S|20|29.165|0|20
C|CNP|20240729|13:37:56.585420|S|100|29.16|0|100
C|CNP|20240729|13:39:22.465026|S|90|29.1|0|90
C|CNP|20240729|13:41:09.640625|S|100|29.1|0|100
C|CNP|20240729|13:41:28.951173|S|14|29.1|0|14
C|CNP|20240729|13:41:35.420813|S|100|29.09|0|100
C|CNP|20240729|13:41:46.596844|S|22|29.08|0|22
C|CNP|20240729|13:42:03.612696|S|29|29.07|0|29
C|CNP|20240729|13:43:00.243946|S|7|29.05|0|7
C|CNP|20240729|13:44:12.339538|S|3|29.05|0|3
C|CNP|20240729|13:44:24.888542|S|35|29.08|0|35
C|CNP|20240729|13:44:55.230367|S|9|29.11|0|9
C|CNP|20240729|13:46:58.981008|S|100|29.07|0|100
C|CNP|20240729|13:46:58.981008|S|30|29.07|0|30
C|CNP|20240729|13:46:58.981008|S|100|29.07|0|100
C|CNP|20240729|13:47:27.311678|S|23|29.04|0|23
C|CNP|20240729|13:48:35.729348|S|33|29.04|0|33
C|CNP|20240729|13:48:35.753696|S|5|29.03|0|5
C|CNP|20240729|13:49:49.757910|S|68|29.04|0|68
C|CNP|20240729|13:49:49.758643|S|200|29.04|0|200
C|CNP|20240729|13:51:35.542362|S|100|29.07|0|100
C|CNP|20240729|13:52:50.288533|S|100|29.09|0|100
C|CNP|20240729|13:53:11.007535|S|111|29.095|0|111
C|CNP|20240729|13:54:02.436962|S|25|29.09|0|25
C|CNP|20240729|13:54:57.166399|S|21|29.1|0|21
C|CNP|20240729|13:55:56.551934|S|26|29.08|0|26
C|CNP|20240729|13:56:35.210435|S|13|29.07|0|13
C|CNP|20240729|13:57:01.451869|S|12|29.07|0|12
C|CNP|20240729|13:57:13.921906|S|75|29.07|0|75
C|CNP|20240729|13:57:13.921907|S|25|29.07|0|25
C|CNP|20240729|13:57:14.368509|S|64|29.07|0|64
C|CNP|20240729|13:57:22.054634|S|2|29.08|0|2
C|CNP|20240729|13:57:28.660991|S|98|29.08|0|98
C|CNP|20240729|13:57:48.456493|S|7|29.07|0|7
C|CNP|20240729|13:58:44.399761|S|57|29.06|0|57
C|CNP|20240729|13:59:07.517165|S|23|29.08|0|23
C|CNP|20240729|13:59:56.015033|S|100|29.1|0|100
C|CNP|20240729|14:01:58.881313|S|100|29.09|0|100
C|CNP|20240729|14:01:59.738403|S|100|29.09|0|100
C|CNP|20240729|14:02:16.640007|S|100|29.08|0|100
C|CNP|20240729|14:02:27.574065|S|12|29.07|0|12
C|CNP|20240729|14:02:31.891105|S|100|29.08|0|100
C|CNP|20240729|14:02:32.462816|S|54|29.08|0|54
C|CNP|20240729|14:02:54.784506|S|12|29.07|0|12
C|CNP|20240729|14:02:54.784506|S|88|29.07|0|88
C|CNP|20240729|14:03:35.340704|S|100|29.1|0|100
C|CNP|20240729|14:04:13.167107|S|100|29.1|0|100
C|CNP|20240729|14:05:03.126445|S|100|29.1|0|100
C|CNP|20240729|14:05:17.232422|S|100|29.11|0|100
C|CNP|20240729|14:05:17.703812|S|100|29.11|0|100
C|CNP|20240729|14:06:43.366429|S|7|29.11|0|7
C|CNP|20240729|14:07:13.563772|S|5|29.1|0|5
C|CNP|20240729|14:07:48.595311|S|11|29.09|0|11
C|CNP|20240729|14:08:30.675835|S|89|29.09|0|89
C|CNP|20240729|14:08:44.093112|S|100|29.09|0|100
C|CNP|20240729|14:08:56.130915|S|3|29.08|0|3
C|CNP|20240729|14:10:20.038991|S|10|29.09|0|10
C|CNP|20240729|14:10:21.549244|S|38|29.09|0|38
C|CNP|20240729|14:10:21.549270|S|62|29.09|0|62
C|CNP|20240729|14:11:09.168631|S|100|29.1|0|100
C|CNP|20240729|14:11:29.794879|S|100|29.095|0|100
C|CNP|20240729|14:11:42.955570|S|100|29.09|0|100
C|CNP|20240729|14:11:42.955571|S|100|29.09|0|100
C|CNP|20240729|14:11:43.946059|S|100|29.09|0|100
C|CNP|20240729|14:15:56.634911|S|25|29.09|0|25
C|CNP|20240729|14:16:06.521915|S|100|29.085|0|100
C|CNP|20240729|14:16:07.056554|S|69|29.08|0|69
C|CNP|20240729|14:16:07.056554|S|20|29.08|0|20
C|CNP|20240729|14:16:07.634638|S|86|29.08|0|86
C|CNP|20240729|14:16:07.634639|S|14|29.08|0|14
C|CNP|20240729|14:16:28.261502|S|6|29.07|0|6
C|CNP|20240729|14:16:28.261503|S|85|29.07|0|85
C|CNP|20240729|14:16:28.513204|S|80|29.07|0|80
C|CNP|20240729|14:16:56.735942|S|95|29.06|0|95
C|CNP|20240729|14:17:25.229453|S|9|29.08|0|9
C|CNP|20240729|14:17:25.229453|S|47|29.08|0|47
C|CNP|20240729|14:17:25.229599|S|47|29.08|0|47
C|CNP|20240729|14:17:25.229646|S|53|29.08|0|53
C|CNP|20240729|14:17:42.051654|S|6|29.09|0|6
C|CNP|20240729|14:17:42.051654|S|8|29.09|0|8
C|CNP|20240729|14:18:19.157656|S|100|29.1|0|100
C|CNP|20240729|14:19:23.548930|S|100|29.1|0|100
C|CNP|20240729|14:21:02.926405|S|31|29.12|0|31
C|CNP|20240729|14:22:38.545278|S|100|29.11|0|100
C|CNP|20240729|14:22:41.580814|S|100|29.12|0|100
C|CNP|20240729|14:22:41.653142|S|70|29.12|0|70
C|CNP|20240729|14:23:19.917709|S|100|29.11|0|100
C|CNP|20240729|14:23:45.828020|S|100|29.11|0|100
C|CNP|20240729|14:24:01.062861|S|200|29.115|0|200
C|CNP|20240729|14:24:01.069461|S|100|29.12|0|100
C|CNP|20240729|14:24:13.021877|S|100|29.12|0|100
C|CNP|20240729|14:25:24.858238|S|100|29.13|0|100
C|CNP|20240729|14:25:57.694796|S|100|29.13|0|100
C|CNP|20240729|14:26:20.038675|S|200|29.14|0|200
C|CNP|20240729|14:27:12.242330|S|100|29.14|0|100
C|CNP|20240729|14:27:17.040443|S|100|29.13|0|100
C|CNP|20240729|14:27:59.540792|S|100|29.13|0|100
C|CNP|20240729|14:28:32.771497|S|100|29.13|0|100
C|CNP|20240729|14:30:49.670335|S|100|29.15|0|100
C|CNP|20240729|14:31:32.287289|S|100|29.18|0|100
C|CNP|20240729|14:32:30.184750|S|84|29.19|0|84
C|CNP|20240729|14:32:39.907269|S|100|29.19|0|100
C|CNP|20240729|14:32:39.907269|S|16|29.19|0|16
C|CNP|20240729|14:32:48.814939|S|100|29.18|0|100
C|CNP|20240729|14:32:48.815036|S|100|29.18|0|100
C|CNP|20240729|14:32:58.215149|S|100|29.18|0|100
C|CNP|20240729|14:33:41.819566|S|100|29.17|0|100
C|CNP|20240729|14:34:08.277010|S|79|29.17|0|79
C|CNP|20240729|14:35:27.999132|S|14|29.16|0|14
C|CNP|20240729|14:35:27.999132|S|100|29.16|0|100
C|CNP|20240729|14:35:27.999132|S|100|29.16|0|100
C|CNP|20240729|14:37:15.851705|S|12|29.16|0|12
C|CNP|20240729|14:37:55.735196|S|100|29.15|0|100
C|CNP|20240729|14:37:59.355968|S|100|29.15|0|100
C|CNP|20240729|14:39:25.047695|S|100|29.17|0|100
C|CNP|20240729|14:40:26.943905|S|100|29.18|0|100
C|CNP|20240729|14:40:29.007730|S|100|29.18|0|100
C|CNP|20240729|14:41:55.380541|S|20|29.18|0|20
C|CNP|20240729|14:42:00.561341|S|100|29.175|0|100
C|CNP|20240729|14:43:23.113064|S|100|29.15|0|100
C|CNP|20240729|14:43:42.795123|S|100|29.13|0|100
C|CNP|20240729|14:43:42.888085|S|100|29.13|0|100
C|CNP|20240729|14:43:57.077847|S|100|29.13|0|100
C|CNP|20240729|14:44:03.580231|S|100|29.13|0|100
C|CNP|20240729|14:44:14.214932|S|100|29.13|0|100
C|CNP|20240729|14:44:50.003963|S|100|29.14|0|100
C|CNP|20240729|14:48:06.796643|S|1|29.14|0|1
C|CNP|20240729|14:48:51.900629|S|100|29.12|0|100
C|CNP|20240729|14:49:25.093217|S|100|29.13|0|100
C|CNP|20240729|14:49:25.095031|S|100|29.13|0|100
C|CNP|20240729|14:49:43.544329|S|2|29.13|0|2
C|CNP|20240729|14:51:01.164614|S|4|29.14|0|4
C|CNP|20240729|14:51:14.866396|S|100|29.14|0|100
C|CNP|20240729|14:52:00.406900|S|100|29.14|0|100
C|CNP|20240729|14:52:00.407490|S|100|29.14|0|100
C|CNP|20240729|14:52:00.420682|S|100|29.14|0|100
C|CNP|20240729|14:52:00.421339|S|100|29.14|0|100
C|CNP|20240729|14:52:00.422079|S|1|29.14|0|1
C|CNP|20240729|14:52:01.082536|S|74|29.14|0|74
C|CNP|20240729|14:52:01.082536|S|26|29.14|0|26
C|CNP|20240729|14:52:01.326955|S|74|29.14|0|74
C|CNP|20240729|14:52:29.914837|S|100|29.14|0|100
C|CNP|20240729|14:52:51.756675|S|100|29.13|0|100
C|CNP|20240729|14:53:25.580461|S|100|29.13|0|100
C|CNP|20240729|14:53:53.818829|S|24|29.12|0|24
C|CNP|20240729|14:54:19.736051|S|1|29.13|0|1
C|CNP|20240729|14:54:20.080810|S|26|29.13|0|26
C|CNP|20240729|14:54:34.799390|S|100|29.13|0|100
C|CNP|20240729|14:54:49.426829|S|100|29.13|0|100
C|CNP|20240729|14:55:02.667474|S|200|29.13|0|200
C|CNP|20240729|14:55:42.288953|S|62|29.135|0|62
C|CNP|20240729|14:56:15.812692|S|1|29.13|0|1
C|CNP|20240729|14:56:28.256176|S|100|29.125|0|100
C|CNP|20240729|14:56:38.210090|S|100|29.12|0|100
C|CNP|20240729|14:56:53.604204|S|100|29.12|0|100
C|CNP|20240729|14:57:24.586777|S|97|29.12|0|97
C|CNP|20240729|14:57:36.477318|S|6|29.11|0|6
C|CNP|20240729|14:57:36.477318|S|5|29.11|0|5
C|CNP|20240729|14:57:56.403621|S|1|29.11|0|1
C|CNP|20240729|14:57:56.403621|S|55|29.11|0|55
C|CNP|20240729|14:58:18.560573|S|100|29.1|0|100
C|CNP|20240729|14:58:42.218524|S|100|29.13|0|100
C|CNP|20240729|14:59:02.845345|S|100|29.13|0|100
C|CNP|20240729|14:59:19.030213|S|1|29.13|0|1
C|CNP|20240729|14:59:28.107553|S|80|29.12|0|80
C|CNP|20240729|15:00:02.748684|S|99|29.125|0|99
C|CNP|20240729|15:00:04.151946|S|100|29.13|0|100
C|CNP|20240729|15:00:04.635827|S|100|29.13|0|100
C|CNP|20240729|15:00:06.658764|S|100|29.13|0|100
C|CNP|20240729|15:00:39.904638|S|100|29.13|0|100
C|CNP|20240729|15:00:50.830239|S|100|29.13|0|100
C|CNP|20240729|15:01:03.867445|S|100|29.13|0|100
C|CNP|20240729|15:01:18.598056|S|4|29.13|0|4
C|CNP|20240729|15:02:47.938823|S|100|29.12|0|100
C|CNP|20240729|15:03:02.900852|S|28|29.11|0|28
C|CNP|20240729|15:03:52.237167|S|21|29.09|0|21
C|CNP|20240729|15:04:09.271693|S|200|29.1|0|200
C|CNP|20240729|15:04:11.908807|S|68|29.11|0|68
C|CNP|20240729|15:04:11.908807|S|100|29.11|0|100
C|CNP|20240729|15:04:47.726945|S|100|29.11|0|100
C|CNP|20240729|15:05:24.101534|S|100|29.11|0|100
C|CNP|20240729|15:05:31.237522|S|100|29.1|0|100
C|CNP|20240729|15:05:40.941665|S|15|29.095|0|15
C|CNP|20240729|15:07:20.611260|S|2|29.09|0|2
C|CNP|20240729|15:07:35.322395|S|98|29.09|0|98
C|CNP|20240729|15:09:52.035880|S|100|29.11|0|100
C|CNP|20240729|15:09:52.035880|S|100|29.11|0|100
C|CNP|20240729|15:10:01.012835|S|100|29.11|0|100
C|CNP|20240729|15:10:07.849970|S|100|29.11|0|100
C|CNP|20240729|15:10:41.658679|S|100|29.1|0|100
C|CNP|20240729|15:10:41.658679|S|100|29.1|0|100
C|CNP|20240729|15:10:41.658679|S|33|29.1|0|33
C|CNP|20240729|15:12:09.010751|S|100|29.12|0|100
C|CNP|20240729|15:12:39.560916|S|97|29.115|0|97
C|CNP|20240729|15:12:51.907150|S|100|29.115|0|100
C|CNP|20240729|15:12:51.907150|S|3|29.115|0|3
C|CNP|20240729|15:13:10.228929|S|100|29.115|0|100
C|CNP|20240729|15:13:16.747028|S|8|29.12|0|8
C|CNP|20240729|15:13:30.149284|S|100|29.11|0|100
C|CNP|20240729|15:13:31.625053|S|100|29.115|0|100
C|CNP|20240729|15:14:44.532777|S|100|29.09|0|100
C|CNP|20240729|15:14:50.018352|S|100|29.1|0|100
C|CNP|20240729|15:15:09.965044|S|100|29.09|0|100
C|CNP|20240729|15:15:42.166222|S|100|29.1|0|100
C|CNP|20240729|15:15:56.935372|S|100|29.095|0|100
C|CNP|20240729|15:16:20.017206|S|100|29.1|0|100
C|CNP|20240729|15:16:20.919842|S|100|29.12|0|100
C|CNP|20240729|15:17:14.035997|S|100|29.115|0|100
C|CNP|20240729|15:17:27.079898|S|100|29.11|0|100
C|CNP|20240729|15:17:27.084625|S|100|29.11|0|100
C|CNP|20240729|15:17:27.304444|S|4|29.11|0|4
C|CNP|20240729|15:17:27.304445|S|96|29.11|0|96
C|CNP|20240729|15:17:27.304445|S|100|29.11|0|100
C|CNP|20240729|15:17:27.305430|S|4|29.11|0|4
C|CNP|20240729|15:17:28.822150|S|200|29.11|0|200
C|CNP|20240729|15:17:31.698569|S|100|29.11|0|100
C|CNP|20240729|15:17:44.793090|S|1|29.1|0|1
C|CNP|20240729|15:18:04.236956|S|100|29.09|0|100
C|CNP|20240729|15:18:08.633227|S|88|29.09|0|88
C|CNP|20240729|15:18:36.731762|S|100|29.1|0|100
C|CNP|20240729|15:19:09.980402|S|100|29.11|0|100
C|CNP|20240729|15:19:13.093826|S|20|29.1|0|20
C|CNP|20240729|15:19:13.093827|S|100|29.1|0|100
C|CNP|20240729|15:19:57.598917|S|100|29.11|0|100
C|CNP|20240729|15:20:32.291515|S|100|29.09|0|100
C|CNP|20240729|15:21:02.267108|S|2|29.08|0|2
C|CNP|20240729|15:21:02.267586|S|2|29.08|0|2
C|CNP|20240729|15:21:05.071367|S|96|29.08|0|96
C|CNP|20240729|15:21:13.955489|S|100|29.08|0|100
C|CNP|20240729|15:21:48.399863|S|100|29.08|0|100
C|CNP|20240729|15:22:21.316271|S|41|29.09|0|41
C|CNP|20240729|15:23:00.049026|S|100|29.09|0|100
C|CNP|20240729|15:23:16.821577|S|20|29.08|0|20
C|CNP|20240729|15:25:13.426181|S|100|29.08|0|100
C|CNP|20240729|15:25:13.427020|S|100|29.08|0|100
C|CNP|20240729|15:25:13.427254|S|100|29.08|0|100
C|CNP|20240729|15:26:21.392605|S|100|29.1|0|100
C|CNP|20240729|15:27:45.129310|S|6|29.09|0|6
C|CNP|20240729|15:27:46.716014|S|33|29.09|0|33
C|CNP|20240729|15:28:27.749199|S|61|29.09|0|61
C|CNP|20240729|15:28:27.749199|S|100|29.09|0|100
C|CNP|20240729|15:28:57.995418|S|100|29.08|0|100
C|CNP|20240729|15:28:57.995418|S|24|29.08|0|24
C|CNP|20240729|15:29:15.040468|S|51|29.07|0|51
C|CNP|20240729|15:29:20.887991|S|100|29.09|0|100
C|CNP|20240729|15:29:47.066752|S|100|29.08|0|100
C|CNP|20240729|15:30:12.027577|S|100|29.1|0|100
C|CNP|20240729|15:30:30.131187|S|100|29.11|0|100
C|CNP|20240729|15:30:31.127341|S|3|29.1|0|3
C|CNP|20240729|15:30:31.127341|S|100|29.1|0|100
C|CNP|20240729|15:30:45.393182|S|44|29.1|0|44
C|CNP|20240729|15:30:47.984621|S|100|29.1|0|100
C|CNP|20240729|15:30:54.088793|S|100|29.12|0|100
C|CNP|20240729|15:30:59.780057|S|200|29.12|0|200
C|CNP|20240729|15:31:03.684650|S|200|29.12|0|200
C|CNP|20240729|15:31:06.027570|S|20|29.12|0|20
C|CNP|20240729|15:31:06.027570|S|100|29.12|0|100
C|CNP|20240729|15:31:27.087039|S|39|29.12|0|39
C|CNP|20240729|15:31:27.087186|S|61|29.12|0|61
C|CNP|20240729|15:31:27.087186|S|100|29.12|0|100
C|CNP|20240729|15:32:03.963559|S|100|29.115|0|100
C|CNP|20240729|15:33:31.568324|S|69|29.13|0|69
C|CNP|20240729|15:33:48.821378|S|5|29.12|0|5
C|CNP|20240729|15:34:28.976713|S|100|29.13|0|100
C|CNP|20240729|15:34:29.210407|S|100|29.13|0|100
C|CNP|20240729|15:35:16.615198|S|5|29.12|0|5
C|CNP|20240729|15:35:25.604124|S|100|29.13|0|100
C|CNP|20240729|15:36:05.690203|S|100|29.14|0|100
C|CNP|20240729|15:36:15.540356|S|100|29.14|0|100
C|CNP|20240729|15:36:15.696524|S|100|29.14|0|100
C|CNP|20240729|15:36:15.696524|S|100|29.14|0|100
C|CNP|20240729|15:36:30.843751|S|100|29.135|0|100
C|CNP|20240729|15:36:38.666554|S|100|29.13|0|100
C|CNP|20240729|15:36:38.666554|S|99|29.13|0|99
C|CNP|20240729|15:36:38.897303|S|22|29.135|0|22
C|CNP|20240729|15:36:40.669446|S|100|29.13|0|100
C|CNP|20240729|15:36:59.925996|S|3|29.13|0|3
C|CNP|20240729|15:37:05.494490|S|113|29.14|0|113
C|CNP|20240729|15:37:42.566496|S|2|29.13|0|2
C|CNP|20240729|15:37:42.566497|S|20|29.13|0|20
C|CNP|20240729|15:38:28.078767|S|20|29.125|0|20
C|CNP|20240729|15:38:41.111977|S|35|29.13|0|35
C|CNP|20240729|15:38:41.112224|S|65|29.13|0|65
C|CNP|20240729|15:38:48.425029|S|100|29.14|0|100
C|CNP|20240729|15:39:13.458154|S|100|29.135|0|100
C|CNP|20240729|15:39:43.531063|S|100|29.135|0|100
C|CNP|20240729|15:39:43.866779|S|35|29.13|0|35
C|CNP|20240729|15:39:43.866780|S|41|29.13|0|41
C|CNP|20240729|15:39:43.866780|S|59|29.13|0|59
C|CNP|20240729|15:39:57.153769|S|6|29.125|0|6
C|CNP|20240729|15:40:29.472480|S|100|29.12|0|100
C|CNP|20240729|15:40:31.865936|S|100|29.12|0|100
C|CNP|20240729|15:41:09.729250|S|54|29.13|0|54
C|CNP|20240729|15:41:12.098502|S|46|29.13|0|46
C|CNP|20240729|15:41:12.098503|S|54|29.13|0|54
C|CNP|20240729|15:41:30.042296|S|100|29.14|0|100
C|CNP|20240729|15:41:50.364487|S|26|29.14|0|26
C|CNP|20240729|15:41:51.987931|S|74|29.14|0|74
C|CNP|20240729|15:41:51.987931|S|26|29.14|0|26
C|CNP|20240729|15:42:48.632950|S|26|29.16|0|26
C|CNP|20240729|15:43:21.793611|S|100|29.15|0|100
C|CNP|20240729|15:44:17.490944|S|100|29.16|0|100
C|CNP|20240729|15:44:49.738367|S|100|29.16|0|100
C|CNP|20240729|15:44:50.010214|S|67|29.16|0|67
C|CNP|20240729|15:44:51.866553|S|35|29.15|0|35
C|CNP|20240729|15:46:02.371755|S|100|29.16|0|100
C|CNP|20240729|15:47:10.635652|S|200|29.15|0|200
C|CNP|20240729|15:47:10.635652|S|200|29.15|0|200
C|CNP|20240729|15:47:10.635692|S|200|29.15|0|200
C|CNP|20240729|15:47:10.635692|S|100|29.15|0|100
C|CNP|20240729|15:47:10.635693|S|100|29.15|0|100
C|CNP|20240729|15:47:10.635803|S|61|29.15|0|61
C|CNP|20240729|15:47:38.231888|S|187|29.155|0|187
C|CNP|20240729|15:47:38.232177|S|100|29.16|0|100
C|CNP|20240729|15:47:42.413495|S|100|29.155|0|100
C|CNP|20240729|15:47:42.413496|S|100|29.16|0|100
C|CNP|20240729|15:47:42.415691|S|100|29.16|0|100
C|CNP|20240729|15:47:42.415691|S|100|29.16|0|100
C|CNP|20240729|15:47:52.557874|S|100|29.155|0|100
C|CNP|20240729|15:48:13.666474|S|20|29.15|0|20
C|CNP|20240729|15:48:13.666474|S|3|29.15|0|3
C|CNP|20240729|15:48:13.666474|S|100|29.15|0|100
C|CNP|20240729|15:48:16.462907|S|100|29.155|0|100
C|CNP|20240729|15:48:26.899965|S|86|29.16|0|86
C|CNP|20240729|15:48:33.987216|S|100|29.155|0|100
C|CNP|20240729|15:48:34.046641|S|23|29.16|0|23
C|CNP|20240729|15:48:34.127605|S|5|29.16|0|5
C|CNP|20240729|15:48:34.127764|S|72|29.16|0|72
C|CNP|20240729|15:48:42.642920|S|100|29.165|0|100
C|CNP|20240729|15:49:23.194934|S|200|29.16|0|200
C|CNP|20240729|15:49:27.595126|S|100|29.16|0|100
C|CNP|20240729|15:49:28.616001|S|100|29.16|0|100
C|CNP|20240729|15:49:32.838065|S|200|29.16|0|200
C|CNP|20240729|15:49:55.296512|S|100|29.17|0|100
C|CNP|20240729|15:49:55.296512|S|100|29.17|0|100
C|CNP|20240729|15:50:23.829551|S|100|29.185|0|100
C|CNP|20240729|15:50:23.829552|S|100|29.185|0|100
C|CNP|20240729|15:51:33.652213|S|100|29.15|0|100
C|CNP|20240729|15:52:11.841006|S|200|29.13|0|200
C|CNP|20240729|15:52:11.851839|S|100|29.13|0|100
C|CNP|20240729|15:52:11.876647|S|2|29.13|0|2
C|CNP|20240729|15:53:11.351233|S|100|29.15|0|100
C|CNP|20240729|15:53:11.802618|S|100|29.16|0|100
C|CNP|20240729|15:53:57.224978|S|100|29.14|0|100
C|CNP|20240729|15:54:03.880810|S|56|29.14|0|56
C|CNP|20240729|15:54:28.996716|S|2|29.14|0|2
C|CNP|20240729|15:54:34.717622|S|35|29.135|0|35
C|CNP|20240729|15:54:49.676471|S|59|29.135|0|59
C|CNP|20240729|15:54:49.786087|S|100|29.135|0|100
C|CNP|20240729|15:54:57.111101|S|100|29.14|0|100
C|CNP|20240729|15:54:57.250996|S|100|29.14|0|100
C|CNP|20240729|15:54:57.250996|S|300|29.14|0|300
C|CNP|20240729|15:54:57.829141|S|100|29.14|0|100
C|CNP|20240729|15:55:13.470943|S|100|29.17|0|100
C|CNP|20240729|15:55:13.644957|S|100|29.17|0|100
C|CNP|20240729|15:55:13.644957|S|300|29.17|0|300
C|CNP|20240729|15:55:13.754137|S|200|29.17|0|200
C|CNP|20240729|15:55:17.223373|S|5|29.16|0|5
C|CNP|20240729|15:55:43.281720|S|200|29.16|0|200
C|CNP|20240729|15:56:08.128111|S|20|29.15|0|20
C|CNP|20240729|15:56:20.852619|S|200|29.16|0|200
C|CNP|20240729|15:56:20.862011|S|200|29.16|0|200
C|CNP|20240729|15:56:39.674140|S|100|29.165|0|100
C|CNP|20240729|15:56:40.407312|S|316|29.17|0|316
C|CNP|20240729|15:56:40.407312|S|400|29.165|0|400
C|CNP|20240729|15:56:40.775258|S|200|29.17|0|200
C|CNP|20240729|15:56:47.682379|S|18|29.17|0|18
C|CNP|20240729|15:56:48.453081|S|182|29.17|0|182
C|CNP|20240729|15:57:04.433651|S|100|29.165|0|100
C|CNP|20240729|15:57:08.408061|S|100|29.165|0|100
C|CNP|20240729|15:57:08.408061|S|100|29.165|0|100
C|CNP|20240729|15:57:08.408061|S|8|29.165|0|8
C|CNP|20240729|15:57:08.408062|S|100|29.16|0|100
C|CNP|20240729|15:57:08.408062|S|92|29.16|0|92
C|CNP|20240729|15:57:08.408166|S|8|29.16|0|8
C|CNP|20240729|15:57:08.408167|S|100|29.16|0|100
C|CNP|20240729|15:57:08.408167|S|100|29.16|0|100
C|CNP|20240729|15:57:11.682518|S|100|29.17|0|100
C|CNP|20240729|15:57:11.682518|S|100|29.165|0|100
C|CNP|20240729|15:57:26.064582|S|100|29.17|0|100
C|CNP|20240729|15:57:40.041701|S|100|29.16|0|100
C|CNP|20240729|15:57:46.803878|S|100|29.16|0|100
C|CNP|20240729|15:57:46.803980|S|200|29.16|0|200
C|CNP|20240729|15:57:48.333519|S|187|29.16|0|187
C|CNP|20240729|15:57:48.333519|S|28|29.165|0|28
C|CNP|20240729|15:57:52.826408|S|105|29.165|0|105
C|CNP|20240729|15:58:01.244411|S|300|29.17|0|300
C|CNP|20240729|15:58:01.610671|S|100|29.17|0|100
C|CNP|20240729|15:58:03.287486|S|78|29.165|0|78
C|CNP|20240729|15:58:06.896139|S|25|29.165|0|25
C|CNP|20240729|15:58:07.568829|S|8|29.17|0|8
C|CNP|20240729|15:58:09.671652|S|5|29.17|0|5
C|CNP|20240729|15:58:11.583073|S|100|29.165|0|100
C|CNP|20240729|15:58:11.591017|S|25|29.165|0|25
C|CNP|20240729|15:58:13.432965|S|300|29.17|0|300
C|CNP|20240729|15:58:20.603479|S|100|29.165|0|100
C|CNP|20240729|15:58:20.604003|S|20|29.165|0|20
C|CNP|20240729|15:58:24.563941|S|300|29.17|0|300
C|CNP|20240729|15:58:26.779916|S|100|29.165|0|100
C|CNP|20240729|15:58:29.616119|S|57|29.165|0|57
C|CNP|20240729|15:58:30.644871|S|60|29.165|0|60
C|CNP|20240729|15:58:30.985318|S|300|29.17|0|300
C|CNP|20240729|15:58:34.567372|S|21|29.165|0|21
C|CNP|20240729|15:58:36.843640|S|100|29.165|0|100
C|CNP|20240729|15:58:36.859226|S|21|29.165|0|21
C|CNP|20240729|15:58:36.859242|S|79|29.165|0|79
C|CNP|20240729|15:58:36.859242|S|20|29.165|0|20
C|CNP|20240729|15:58:36.859243|S|300|29.16|0|300
C|CNP|20240729|15:58:36.905372|S|27|29.165|0|27
C|CNP|20240729|15:58:37.148738|S|73|29.165|0|73
C|CNP|20240729|15:58:37.148826|S|27|29.165|0|27
C|CNP|20240729|15:58:37.388679|S|40|29.165|0|40
C|CNP|20240729|15:58:37.394987|S|69|29.165|0|69
C|CNP|20240729|15:58:38.150674|S|82|29.165|0|82
C|CNP|20240729|15:58:38.150759|S|18|29.165|0|18
C|CNP|20240729|15:58:39.153372|S|100|29.165|0|100
C|CNP|20240729|15:58:40.295715|S|21|29.165|0|21
C|CNP|20240729|15:58:40.295715|S|79|29.165|0|79
C|CNP|20240729|15:58:41.001079|S|21|29.165|0|21
C|CNP|20240729|15:58:41.704894|S|100|29.165|0|100
C|CNP|20240729|15:58:42.234681|S|100|29.165|0|100
C|CNP|20240729|15:58:43.218223|S|16|29.165|0|16
C|CNP|20240729|15:58:43.627584|S|100|29.17|0|100
C|CNP|20240729|15:58:43.918323|S|84|29.165|0|84
C|CNP|20240729|15:58:43.918323|S|16|29.165|0|16
C|CNP|20240729|15:58:44.055631|S|10|29.165|0|10
C|CNP|20240729|15:58:44.055632|S|100|29.16|0|100
C|CNP|20240729|15:58:45.524377|S|100|29.165|0|100
C|CNP|20240729|15:58:47.343956|S|100|29.16|0|100
C|CNP|20240729|15:58:48.012274|S|23|29.17|0|23
C|CNP|20240729|15:58:48.012274|S|100|29.17|0|100
C|CNP|20240729|15:58:48.012274|S|100|29.17|0|100
C|CNP|20240729|15:58:48.012275|S|200|29.17|0|200
C|CNP|20240729|15:58:50.707091|S|100|29.165|0|100
C|CNP|20240729|15:58:51.868858|S|100|29.16|0|100
C|CNP|20240729|15:58:52.262390|S|8|29.17|0|8
C|CNP|20240729|15:58:53.043345|S|100|29.165|0|100
C|CNP|20240729|15:58:53.152082|S|2|29.165|0|2
C|CNP|20240729|15:58:53.251411|S|100|29.165|0|100
C|CNP|20240729|15:58:53.439872|S|100|29.16|0|100
C|CNP|20240729|15:58:55.725274|S|292|29.17|0|292
C|CNP|20240729|15:59:00.292526|S|40|29.165|0|40
C|CNP|20240729|15:59:00.362593|S|100|29.165|0|100
C|CNP|20240729|15:59:01.390721|S|100|29.165|0|100
C|CNP|20240729|15:59:01.401410|S|100|29.16|0|100
C|CNP|20240729|15:59:03.005132|S|679|29.165|0|679
C|CNP|20240729|15:59:07.669055|S|42|29.165|0|42
C|CNP|20240729|15:59:29.894155|S|2|29.17|0|2
C|CNP|20240729|15:59:32.098833|S|100|29.17|0|100
C|CNP|20240729|15:59:32.099351|S|100|29.17|0|100
C|CNP|20240729|15:59:32.212042|S|100|29.165|0|100
C|CNP|20240729|15:59:32.214131|S|100|29.165|0|100
C|CNP|20240729|15:59:32.214410|S|100|29.165|0|100
C|CNP|20240729|15:59:32.214674|S|100|29.165|0|100
C|CNP|20240729|15:59:32.551515|S|100|29.16|0|100
C|CNP|20240729|15:59:34.956806|S|100|29.165|0|100
C|CNP|20240729|15:59:34.956888|S|100|29.165|0|100
C|CNP|20240729|15:59:34.962058|S|37|29.16|0|37
C|CNP|20240729|15:59:35.081470|S|200|29.17|0|200
C|CNP|20240729|15:59:35.131815|S|100|29.17|0|100
C|CNP|20240729|15:59:38.066479|S|100|29.18|0|100
C|CNP|20240729|15:59:38.187282|S|100|29.18|0|100
C|CNP|20240729|15:59:40.911991|S|100|29.18|0|100
C|CNP|20240729|15:59:40.912299|S|100|29.18|0|100
C|CNP|20240729|15:59:41.122233|S|100|29.18|0|100
C|CNP|20240729|15:59:41.745425|S|100|29.18|0|100
C|CNP|20240729|15:59:42.687529|S|100|29.18|0|100
C|CNP|20240729|15:59:43.757690|S|100|29.175|0|100
C|CNP|20240729|15:59:45.010356|S|100|29.19|0|100
C|CNP|20240729|15:59:46.087455|S|8|29.19|0|8
C|CNP|20240729|15:59:46.087461|S|44|29.19|0|44
C|CNP|20240729|15:59:46.119660|S|48|29.19|0|48
C|CNP|20240729|15:59:47.344259|S|62|29.19|0|62
C|CNP|20240729|15:59:47.688509|S|85|29.19|0|85
C|CNP|20240729|15:59:48.097047|S|42|29.19|0|42
C|CNP|20240729|15:59:48.274559|S|12|29.19|0|12
C|CNP|20240729|15:59:48.563593|S|88|29.185|0|88
C|CNP|20240729|15:59:48.980430|S|1|29.185|0|1
C|CNP|20240729|15:59:49.059228|S|5|29.185|0|5
C|CNP|20240729|15:59:49.550419|S|46|29.19|0|46
C|CNP|20240729|15:59:49.550419|S|42|29.19|0|42
C|CNP|20240729|15:59:49.578009|S|30|29.19|0|30
C|CNP|20240729|15:59:50.418397|S|1|29.19|0|1
C|CNP|20240729|15:59:51.412964|S|46|29.185|0|46
C|CNP|20240729|15:59:51.567318|S|27|29.19|0|27
C|CNP|20240729|15:59:51.567318|S|25|29.19|0|25
C|CNP|20240729|15:59:51.612872|S|17|29.19|0|17
C|CNP|20240729|15:59:51.612873|S|30|29.19|0|30
C|CNP|20240729|15:59:51.612873|S|28|29.19|0|28
C|CNP|20240729|15:59:51.612874|S|25|29.19|0|25
C|CNP|20240729|15:59:51.645949|S|25|29.19|0|25
C|CNP|20240729|15:59:51.645949|S|28|29.19|0|28
C|CNP|20240729|15:59:51.645949|S|30|29.19|0|30
C|CNP|20240729|15:59:51.897732|S|29|29.185|0|29
C|CNP|20240729|15:59:52.174249|S|42|29.185|0|42
C|CNP|20240729|15:59:52.266703|S|37|29.19|0|37
C|CNP|20240729|15:59:52.439256|S|5|29.19|0|5
C|CNP|20240729|15:59:52.439257|S|1|29.19|0|1
C|CNP|20240729|15:59:52.448727|S|6|29.19|0|6
C|CNQ|20240729|10:19:34.538061|S|100|34.335|0|100
C|CNQ|20240729|11:01:05.188528|S|300|34.06|0|300
C|CNQ|20240729|11:45:31.074695|S|5|34.07|0|5
C|CNQ|20240729|11:45:31.084875|S|15|34.105|0|15
C|CNQ|20240729|11:45:41.111354|S|5|34.06|0|5
C|CNQ|20240729|11:51:10.363979|S|158|34.045|0|158
C|CNQ|20240729|11:52:09.855072|S|158|34.025|0|158
C|CNQ|20240729|12:29:18.569389|S|100|34.06|0|100
C|CNQ|20240729|12:34:12.957616|S|2|34.05|0|2
C|CNQ|20240729|12:34:42.952622|S|21|34.04|0|21
C|CNQ|20240729|12:43:14.896110|S|45|34.07|0|45
C|CNQ|20240729|13:20:12.401252|S|300|34.07|0|300
C|CNQ|20240729|13:23:45.882797|S|100|34.07|0|100
C|CNQ|20240729|13:25:39.566180|S|15|34.065|0|15
C|CNQ|20240729|13:26:31.607725|S|100|34.05|0|100
C|CNQ|20240729|13:26:32.624559|S|100|34.06|0|100
C|CNQ|20240729|13:26:34.095203|S|100|34.06|0|100
C|CNQ|20240729|13:26:42.457829|S|100|34.05|0|100
C|CNQ|20240729|13:26:52.687329|S|100|34.06|0|100
C|CNQ|20240729|13:27:02.725481|S|100|34.05|0|100
C|CNQ|20240729|13:27:05.946117|S|100|34.04|0|100
C|CNQ|20240729|13:29:31.504292|S|100|34.02|0|100
C|CNQ|20240729|13:30:16.451048|S|100|34|0|100
C|CNQ|20240729|13:42:14.795104|S|100|34.05|0|100
C|CNQ|20240729|13:42:50.557257|S|100|34.06|0|100
C|CNQ|20240729|13:42:51.241276|S|100|34.06|0|100
C|CNQ|20240729|13:43:05.633383|S|100|34.06|0|100
C|CNQ|20240729|13:47:53.145357|S|95|34.045|0|95
C|CNQ|20240729|14:00:45.904778|S|100|34.01|0|100
C|CNQ|20240729|14:01:50.363874|S|62|34|0|62
C|CNQ|20240729|14:08:00.811818|S|34|34.025|0|34
C|CNQ|20240729|14:26:09.116828|S|100|34|0|100
C|CNQ|20240729|14:38:29.320429|S|19|33.95|0|19
C|CNQ|20240729|14:45:55.002938|S|100|33.96|0|100
C|CNQ|20240729|15:03:03.458705|S|1|33.99|0|1
C|CNQ|20240729|15:16:22.922106|S|20|34.02|0|20
C|CNQ|20240729|15:19:58.487025|S|233|34.005|0|233
C|CNQ|20240729|15:20:04.134278|S|19|34|0|19
C|CNQ|20240729|15:20:04.134278|S|20|34|0|20
C|CNQ|20240729|15:20:04.134278|S|21|34|0|21
C|CNQ|20240729|15:24:01.324504|S|100|34|0|100
C|CNQ|20240729|15:24:56.869347|S|100|34.01|0|100
C|CNQ|20240729|15:25:01.024278|S|34|34.02|0|34
C|CNQ|20240729|15:25:01.024458|S|66|34.02|0|66
C|CNQ|20240729|15:28:22.560637|S|48|34.01|0|48
C|CNQ|20240729|15:31:10.391409|S|292|34.045|0|292
C|CNQ|20240729|15:31:57.174795|S|43|34.03|0|43
C|CNQ|20240729|15:32:07.386216|S|292|34.025|0|292
C|CNQ|20240729|15:32:30.383902|S|8|34.03|0|8
C|CNQ|20240729|15:33:14.992831|S|292|34.015|0|292
C|CNQ|20240729|15:38:03.816774|S|76|34.04|0|76
C|CNQ|20240729|15:38:03.816806|S|24|34.04|0|24
C|CNQ|20240729|15:46:49.986507|S|67|34.12|0|67
C|CNQ|20240729|15:46:50.985229|S|100|34.11|0|100
C|CNQ|20240729|15:48:30.270160|S|29|34.1|0|29
C|CNQ|20240729|15:49:31.960715|S|56|34.11|0|56
C|CNQ|20240729|15:49:31.960753|S|26|34.11|0|26
C|CNQ|20240729|15:50:02.633540|S|100|34.17|0|100
C|CNQ|20240729|15:50:05.861934|S|22|34.17|0|22
C|CNQ|20240729|15:50:55.742940|S|39|34.18|0|39
C|CNQ|20240729|15:52:54.559805|S|46|34.165|0|46
C|CNQ|20240729|15:53:16.727658|S|71|34.175|0|71
C|CNQ|20240729|15:53:23.902771|S|23|34.175|0|23
C|CNQ|20240729|15:53:29.399011|S|96|34.17|0|96
C|CNQ|20240729|15:54:25.886783|S|100|34.18|0|100
C|CNQ|20240729|15:54:32.650535|S|21|34.18|0|21
C|CNQ|20240729|15:55:05.997438|S|100|34.22|0|100
C|CNQ|20240729|15:55:17.957745|S|100|34.22|0|100
C|CNQ|20240729|15:55:31.818069|E|100|34.21|0|100
C|CNQ|20240729|15:55:41.860849|S|5|34.21|0|5
C|CNQ|20240729|15:55:47.421868|S|800|34.17|0|800
C|CNQ|20240729|15:55:50.392823|S|60|34.16|0|60
C|CNQ|20240729|15:55:54.354781|S|64|34.1|0|64
C|CNQ|20240729|15:56:10.751072|S|100|34.11|0|100
C|CNQ|20240729|15:56:17.608790|S|21|34.1|0|21
C|CNQ|20240729|15:57:04.246941|S|100|34.11|0|100
C|CNQ|20240729|15:57:30.267521|S|7|34.09|0|7
C|CNQ|20240729|15:57:56.183844|S|92|34.09|0|92
C|CNQ|20240729|15:58:10.425709|S|100|34.09|0|100
C|CNQ|20240729|15:58:10.425709|S|20|34.09|0|20
C|CNQ|20240729|15:58:19.049712|S|100|34.09|0|100
C|CNQ|20240729|15:58:19.070013|S|100|34.09|0|100
C|CNQ|20240729|15:58:19.154133|S|100|34.09|0|100
C|CNQ|20240729|15:58:19.154351|S|100|34.09|0|100
C|CNQ|20240729|15:58:19.453299|S|100|34.09|0|100
C|CNQ|20240729|15:58:43.627005|S|12|34.09|0|12
C|CNQ|20240729|15:58:43.645588|S|11|34.09|0|11
C|CNQ|20240729|15:58:50.955419|S|100|34.08|0|100
C|CNQ|20240729|15:58:56.757308|S|196|34.08|0|196
C|CNQ|20240729|15:58:56.757898|S|4|34.08|0|4
C|CNQ|20240729|15:59:02.822564|S|28|34.085|0|28
C|CNQ|20240729|15:59:05.020757|E|100|34.08|0|100
C|CNQ|20240729|15:59:49.901921|S|42|34.1|0|42
C|CNQ|20240729|15:59:51.197724|S|58|34.1|0|58
C|CNQ|20240729|15:59:51.197725|S|42|34.1|0|42
C|CNQ|20240729|15:59:52.545963|S|26|34.1|0|26
C|CNQ|20240729|15:59:52.545963|S|58|34.1|0|58
C|CNS|20240729|14:17:01.957384|S|10|83.79|0|10
C|CNS|20240729|14:17:01.957385|S|18|83.76|0|18
C|CNS|20240729|14:18:41.980536|S|1|83.77|0|1
C|CNS|20240729|14:21:59.980622|S|29|83.77|0|29
C|CNS|20240729|14:24:51.991514|S|10|83.76|0|10
C|CNS|20240729|14:29:25.457897|S|1|83.55|0|1
C|CNS|20240729|14:29:55.458074|S|2|83.55|0|2
C|CNS|20240729|14:29:55.458081|S|2|83.55|0|2
C|CNS|20240729|15:49:54.008640|S|1|84.51|0|1
C|CNS|20240729|15:59:19.359056|S|37|84.21|0|37
C|CNS|20240729|15:59:39.308380|S|10|84.22|0|10
C|CNS|20240729|15:59:49.434189|S|15|84.21|0|15
C|CNS|20240729|15:59:49.434189|S|24|84.22|0|24
C|CNS|20240729|15:59:49.434189|S|6|84.22|0|6
C|CNSL|20240729|09:44:06.542348|S|7|4.57|0|7
C|CNSL|20240729|09:47:16.423726|S|200|4.57|0|200
C|CNSL|20240729|09:56:01.304297|S|10|4.565|0|10
C|CNSL|20240729|09:59:40.091412|S|10|4.565|0|10
C|CNSL|20240729|10:00:31.030877|S|7|4.56|0|7
C|CNSL|20240729|10:02:52.862132|S|10|4.56|0|10
C|CNSL|20240729|10:06:25.362798|S|10|4.56|0|10
C|CNSL|20240729|10:10:12.068803|S|10|4.56|0|10
C|CNSL|20240729|10:13:54.239177|S|10|4.56|0|10
C|CNSL|20240729|10:17:36.474793|S|10|4.56|0|10
C|CNSL|20240729|10:20:27.241216|S|10|4.56|0|10
C|CNSL|20240729|10:22:16.577188|S|10|4.565|0|10
C|CNSL|20240729|10:22:41.726617|S|10|4.56|0|10
C|CNSL|20240729|10:24:58.264231|S|10|4.56|0|10
C|CNSL|20240729|10:26:46.748520|S|10|4.565|0|10
C|CNSL|20240729|10:27:22.630422|S|10|4.56|0|10
C|CNSL|20240729|10:29:36.069508|S|10|4.56|0|10
C|CNSL|20240729|10:30:50.562682|S|2|4.56|0|2
C|CNSL|20240729|10:35:02.901997|S|3|4.57|0|3
C|CNSL|20240729|10:37:33.554526|S|10|4.57|0|10
C|CNSL|20240729|10:37:46.107602|S|87|4.57|0|87
C|CNSL|20240729|10:42:12.386027|S|300|4.57|0|300
C|CNSL|20240729|10:42:12.386027|S|100|4.57|0|100
C|CNSL|20240729|11:25:47.970010|S|88|4.57|0|88
C|CNSL|20240729|11:27:26.387900|S|10|4.57|0|10
C|CNSL|20240729|11:29:33.840882|S|10|4.57|0|10
C|CNSL|20240729|11:31:41.827147|S|10|4.57|0|10
C|CNSL|20240729|11:33:59.826739|S|10|4.57|0|10
C|CNSL|20240729|11:36:03.160488|S|10|4.57|0|10
C|CNSL|20240729|11:38:12.360122|S|9|4.57|0|9
C|CNSL|20240729|11:47:16.539444|S|153|4.57|0|153
C|CNSL|20240729|11:47:16.539445|S|47|4.57|0|47
C|CNSL|20240729|11:50:14.927389|S|21|4.57|0|21
C|CNSL|20240729|11:50:26.873366|S|10|4.57|0|10
C|CNSL|20240729|11:55:55.788252|S|9|4.56|0|9
C|CNSL|20240729|11:57:31.168876|S|100|4.57|0|100
C|CNSL|20240729|11:58:56.437885|S|122|4.57|0|122
C|CNSL|20240729|12:07:55.249618|S|10|4.56|0|10
C|CNSL|20240729|13:26:54.809492|S|10|4.565|0|10
C|CNSL|20240729|13:51:27.504656|S|10|4.565|0|10
C|CNSL|20240729|14:09:28.627661|S|10|4.56|0|10
C|CNSL|20240729|14:25:47.347075|S|7|4.565|0|7
C|CNSL|20240729|14:53:44.761040|S|2|4.565|0|2
C|CNSL|20240729|14:57:20.548153|S|10|4.565|0|10
C|CNSL|20240729|15:17:03.064292|S|1|4.58|0|1
C|CNSL|20240729|15:21:48.786997|S|65|4.58|0|65
C|CNSL|20240729|15:54:09.971610|S|72|4.59|0|72
C|CNSL|20240729|15:54:35.371600|S|21|4.59|0|21
C|CNSL|20240729|15:55:00.870608|S|505|4.58|0|505
C|CNSL|20240729|15:55:14.015377|S|90|4.59|0|90
C|CNSL|20240729|15:57:40.367957|S|10|4.58|0|10
C|CNSL|20240729|15:58:51.113035|S|10|4.58|0|10
C|CNSL|20240729|15:58:51.113652|S|536|4.58|0|536
C|CNSL|20240729|15:58:51.113652|S|267|4.58|0|267
C|CNSL|20240729|15:59:26.501808|S|10|4.58|0|10
C|CNSL|20240729|15:59:34.437671|S|96|4.59|0|96
C|CNSL|20240729|15:59:45.066661|S|10|4.58|0|10
C|CNSL|20240729|15:59:47.529523|S|16|4.59|0|16
C|CNSL|20240729|15:59:48.289336|S|1|4.58|0|1
C|CNSL|20240729|15:59:49.389328|S|4|4.59|0|4
C|CNSL|20240729|15:59:56.640933|S|9|4.59|0|9
C|CNSL|20240729|15:59:56.640933|S|52|4.59|0|52
C|CNTA|20240729|10:47:24.196544|S|77|11.05|0|77
C|CNTA|20240729|11:17:41.241919|S|77|10.95|0|77
C|CNTA|20240729|11:53:44.413616|S|34|10.91|0|34
C|CNTA|20240729|15:59:59.949186|S|100|10.71|0|100
C|CNTG|20240729|10:06:55.429043|S|200|.348|0|200
C|CNTG|20240729|10:06:55.429832|S|172|.348|0|172
C|CNTX|20240729|13:55:24.784359|S|11|2.42|0|11
C|CNTX|20240729|15:59:28.201434|S|50|2.29|0|50
C|CNX|20240729|09:39:50.629919|S|2|25.51|0|2
C|CNX|20240729|09:52:20.490551|S|4|25.52|0|4
C|CNX|20240729|09:52:22.210048|S|52|25.52|0|52
C|CNX|20240729|10:01:14.258485|S|100|25.58|0|100
C|CNX|20240729|10:06:08.485340|S|27|25.63|0|27
C|CNX|20240729|10:08:24.338457|S|10|25.62|0|10
C|CNX|20240729|10:08:24.908223|S|86|25.62|0|86
C|CNX|20240729|10:08:52.659988|S|10|25.61|0|10
C|CNX|20240729|10:08:52.660071|S|90|25.61|0|90
C|CNX|20240729|10:10:00.630027|S|8|25.6|0|8
C|CNX|20240729|10:10:00.630094|S|92|25.6|0|92
C|CNX|20240729|10:13:12.429054|S|10|25.57|0|10
C|CNX|20240729|10:21:41.128847|S|14|25.69|0|14
C|CNX|20240729|10:23:12.753391|S|34|25.72|0|34
C|CNX|20240729|10:34:25.461607|S|20|25.59|0|20
C|CNX|20240729|10:34:46.953439|S|400|25.59|0|400
C|CNX|20240729|10:37:25.633140|S|11|25.58|0|11
C|CNX|20240729|10:39:32.010956|S|11|25.58|0|11
C|CNX|20240729|10:43:29.767331|S|24|25.55|0|24
C|CNX|20240729|10:44:41.173315|S|13|25.58|0|13
C|CNX|20240729|10:45:44.538891|S|13|25.54|0|13
C|CNX|20240729|10:45:44.538918|S|9|25.54|0|9
C|CNX|20240729|10:56:33.969736|S|10|25.62|0|10
C|CNX|20240729|11:04:47.221460|S|27|25.57|0|27
C|CNX|20240729|11:06:11.659905|S|34|25.54|0|34
C|CNX|20240729|11:08:04.007737|S|33|25.56|0|33
C|CNX|20240729|11:12:01.782975|S|20|25.5|0|20
C|CNX|20240729|11:16:17.224395|S|100|25.51|0|100
C|CNX|20240729|11:30:58.415008|S|24|25.605|0|24
C|CNX|20240729|11:31:36.071450|S|12|25.6|0|12
C|CNX|20240729|11:31:36.071450|S|24|25.6|0|24
C|CNX|20240729|11:32:21.275562|S|14|25.57|0|14
C|CNX|20240729|11:32:29.393383|S|5|25.57|0|5
C|CNX|20240729|11:35:48.591481|S|9|25.54|0|9
C|CNX|20240729|11:41:25.461679|S|18|25.57|0|18
C|CNX|20240729|11:44:18.122912|S|7|25.58|0|7
C|CNX|20240729|11:46:21.351444|S|100|25.59|0|100
C|CNX|20240729|11:46:21.351444|S|100|25.59|0|100
C|CNX|20240729|11:46:21.351444|S|100|25.59|0|100
C|CNX|20240729|11:46:21.351557|S|2|25.59|0|2
C|CNX|20240729|11:48:22.226270|S|59|25.61|0|59
C|CNX|20240729|11:48:47.747662|S|41|25.61|0|41
C|CNX|20240729|11:48:47.747662|S|100|25.61|0|100
C|CNX|20240729|11:48:47.747662|S|20|25.61|0|20
C|CNX|20240729|11:48:47.747663|S|2|25.61|0|2
C|CNX|20240729|11:48:47.747664|S|66|25.61|0|66
C|CNX|20240729|11:49:05.040103|S|100|25.615|0|100
C|CNX|20240729|11:51:11.116072|S|39|25.65|0|39
C|CNX|20240729|11:52:28.856522|S|10|25.67|0|10
C|CNX|20240729|11:52:49.461678|S|15|25.65|0|15
C|CNX|20240729|11:52:49.461708|S|24|25.65|0|24
C|CNX|20240729|11:52:49.486242|S|46|25.64|0|46
C|CNX|20240729|11:53:57.178522|S|1|25.66|0|1
C|CNX|20240729|11:55:20.433775|S|68|25.63|0|68
C|CNX|20240729|12:00:01.133552|S|24|25.64|0|24
C|CNX|20240729|12:01:21.601920|S|5|25.64|0|5
C|CNX|20240729|12:01:28.915297|S|5|25.64|0|5
C|CNX|20240729|12:01:28.915297|S|95|25.64|0|95
C|CNX|20240729|12:01:28.915771|S|3|25.64|0|3
C|CNX|20240729|12:01:28.915771|S|95|25.64|0|95
C|CNX|20240729|12:04:39.367397|S|27|25.64|0|27
C|CNX|20240729|12:09:04.072001|S|29|25.57|0|29
C|CNX|20240729|12:09:04.072001|S|69|25.57|0|69
C|CNX|20240729|12:11:13.038422|S|91|25.53|0|91
C|CNX|20240729|12:14:03.372489|S|6|25.53|0|6
C|CNX|20240729|12:15:58.847298|S|77|25.52|0|77
C|CNX|20240729|12:18:13.093362|S|16|25.49|0|16
C|CNX|20240729|12:18:34.456517|S|150|25.49|0|150
C|CNX|20240729|12:19:22.835189|S|14|25.53|0|14
C|CNX|20240729|12:20:00.213024|S|21|25.52|0|21
C|CNX|20240729|12:20:54.931945|S|2|25.49|0|2
C|CNX|20240729|12:23:21.072950|S|2|25.48|0|2
C|CNX|20240729|12:24:21.357516|S|5|25.49|0|5
C|CNX|20240729|12:24:30.404203|S|13|25.49|0|13
C|CNX|20240729|12:24:30.404215|S|150|25.49|0|150
C|CNX|20240729|12:24:37.198460|S|5|25.51|0|5
C|CNX|20240729|12:25:34.729073|S|15|25.49|0|15
C|CNX|20240729|12:28:02.443499|S|12|25.49|0|12
C|CNX|20240729|12:32:31.425157|S|3|25.51|0|3
C|CNX|20240729|12:32:37.016700|S|10|25.49|0|10
C|CNX|20240729|12:35:48.532474|S|24|25.51|0|24
C|CNX|20240729|12:36:17.717279|S|14|25.51|0|14
C|CNX|20240729|12:37:21.007205|S|2|25.5|0|2
C|CNX|20240729|12:37:42.556076|S|10|25.5|0|10
C|CNX|20240729|12:39:40.644324|S|16|25.48|0|16
C|CNX|20240729|12:41:17.154690|S|1|25.49|0|1
C|CNX|20240729|12:42:42.666929|S|34|25.5|0|34
C|CNX|20240729|12:43:20.933770|S|1|25.5|0|1
C|CNX|20240729|12:43:28.591031|S|3|25.5|0|3
C|CNX|20240729|12:43:28.591031|S|11|25.5|0|11
C|CNX|20240729|12:45:03.289730|S|35|25.5|0|35
C|CNX|20240729|12:45:45.545890|S|13|25.5|0|13
C|CNX|20240729|12:48:46.840967|S|5|25.49|0|5
C|CNX|20240729|12:48:46.840968|S|240|25.49|0|240
C|CNX|20240729|12:51:54.113513|S|6|25.49|0|6
C|CNX|20240729|12:51:54.113513|S|11|25.49|0|11
C|CNX|20240729|12:51:54.113541|S|6|25.49|0|6
C|CNX|20240729|12:54:24.833706|S|100|25.52|0|100
C|CNX|20240729|12:54:24.833706|S|74|25.52|0|74
C|CNX|20240729|13:00:23.912783|S|75|25.47|0|75
C|CNX|20240729|13:00:23.912783|S|25|25.47|0|25
C|CNX|20240729|13:00:23.913381|S|25|25.47|0|25
C|CNX|20240729|13:00:23.913381|S|29|25.47|0|29
C|CNX|20240729|13:00:23.913686|S|25|25.47|0|25
C|CNX|20240729|13:01:16.680975|S|100|25.48|0|100
C|CNX|20240729|13:03:15.989149|S|61|25.48|0|61
C|CNX|20240729|13:03:15.989218|S|150|25.48|0|150
C|CNX|20240729|13:03:15.989400|S|234|25.48|0|234
C|CNX|20240729|13:03:15.989538|S|49|25.48|0|49
C|CNX|20240729|13:08:00.539721|S|58|25.49|0|58
C|CNX|20240729|13:08:00.539945|S|38|25.49|0|38
C|CNX|20240729|13:08:00.540394|S|37|25.49|0|37
C|CNX|20240729|13:12:28.193423|S|5|25.52|0|5
C|CNX|20240729|13:12:28.193423|S|25|25.52|0|25
C|CNX|20240729|13:16:00.412814|S|8|25.5|0|8
C|CNX|20240729|13:49:53.593662|S|69|25.49|0|69
C|CNX|20240729|13:49:53.593777|S|150|25.49|0|150
C|CNX|20240729|13:49:53.594347|S|22|25.49|0|22
C|CNX|20240729|13:49:53.606732|S|150|25.49|0|150
C|CNX|20240729|13:49:53.606815|S|150|25.49|0|150
C|CNX|20240729|13:49:53.613124|S|19|25.49|0|19
C|CNX|20240729|13:49:53.644678|S|14|25.49|0|14
C|CNX|20240729|13:49:53.644735|S|150|25.49|0|150
C|CNX|20240729|14:00:43.309250|S|14|25.49|0|14
C|CNX|20240729|14:11:22.683319|S|3|25.53|0|3
C|CNX|20240729|14:15:03.098979|S|4|25.53|0|4
C|CNX|20240729|14:17:35.033720|S|8|25.49|0|8
C|CNX|20240729|14:22:03.328586|S|4|25.51|0|4
C|CNX|20240729|14:22:03.328586|S|100|25.51|0|100
C|CNX|20240729|14:23:13.340453|S|100|25.51|0|100
C|CNX|20240729|14:25:39.203040|S|99|25.52|0|99
C|CNX|20240729|14:33:15.863289|S|100|25.54|0|100
C|CNX|20240729|14:39:25.257747|S|85|25.53|0|85
C|CNX|20240729|14:39:25.257747|S|15|25.53|0|15
C|CNX|20240729|14:39:25.257754|S|101|25.53|0|101
C|CNX|20240729|14:45:39.785351|S|100|25.54|0|100
C|CNX|20240729|14:50:40.268058|S|100|25.51|0|100
C|CNX|20240729|14:52:03.972833|S|63|25.51|0|63
C|CNX|20240729|14:52:03.972947|S|100|25.51|0|100
C|CNX|20240729|14:52:03.972947|S|37|25.51|0|37
C|CNX|20240729|14:52:51.537533|S|1|25.5|0|1
C|CNX|20240729|14:53:22.107846|S|9|25.49|0|9
C|CNX|20240729|14:53:40.826966|S|63|25.49|0|63
C|CNX|20240729|14:53:40.826998|S|100|25.49|0|100
C|CNX|20240729|14:53:40.826999|S|22|25.49|0|22
C|CNX|20240729|14:53:42.411284|S|100|25.5|0|100
C|CNX|20240729|14:53:43.556946|S|100|25.5|0|100
C|CNX|20240729|14:54:46.273717|S|17|25.5|0|17
C|CNX|20240729|14:56:05.240099|S|52|25.5|0|52
C|CNX|20240729|14:58:08.672797|S|16|25.54|0|16
C|CNX|20240729|15:02:48.292476|S|100|25.57|0|100
C|CNX|20240729|15:05:31.544590|S|1|25.58|0|1
C|CNX|20240729|15:05:31.544590|S|1|25.58|0|1
C|CNX|20240729|15:05:31.544590|S|3|25.58|0|3
C|CNX|20240729|15:11:39.288875|S|33|25.59|0|33
C|CNX|20240729|15:16:05.380921|S|3|25.6|0|3
C|CNX|20240729|15:20:06.949023|S|97|25.59|0|97
C|CNX|20240729|15:32:29.329917|S|17|25.66|0|17
C|CNX|20240729|15:39:24.610761|S|100|25.69|0|100
C|CNX|20240729|15:39:24.624408|S|6|25.68|0|6
C|CNX|20240729|15:40:44.963357|S|6|25.69|0|6
C|CNX|20240729|15:41:55.083830|S|6|25.69|0|6
C|CNX|20240729|15:42:09.747689|S|100|25.7|0|100
C|CNX|20240729|15:43:04.800306|S|79|25.7|0|79
C|CNX|20240729|15:43:09.399632|S|21|25.7|0|21
C|CNX|20240729|15:44:50.008176|S|94|25.69|0|94
C|CNX|20240729|15:44:59.370849|S|6|25.68|0|6
C|CNX|20240729|15:52:53.531864|S|100|25.78|0|100
C|CNX|20240729|15:53:30.508259|S|1|25.77|0|1
C|CNX|20240729|15:53:43.852977|S|20|25.78|0|20
C|CNX|20240729|15:54:30.112606|S|99|25.7|0|99
C|CNX|20240729|15:55:10.202709|S|71|25.7|0|71
C|CNX|20240729|15:55:10.564977|S|100|25.7|0|100
C|CNX|20240729|15:55:11.283010|S|84|25.7|0|84
C|CNX|20240729|15:55:13.647118|S|100|25.7|0|100
C|CNX|20240729|15:55:14.263507|S|100|25.7|0|100
C|CNX|20240729|15:56:42.863490|S|1|25.74|0|1
C|CNX|20240729|15:56:52.096697|S|1|25.74|0|1
C|CNX|20240729|15:57:06.051169|S|1|25.74|0|1
C|CNX|20240729|15:57:18.242156|S|100|25.75|0|100
C|CNX|20240729|15:57:31.332670|S|200|25.73|0|200
C|CNX|20240729|15:57:49.734847|S|1|25.74|0|1
C|CNX|20240729|15:57:49.735088|S|150|25.74|0|150
C|CNX|20240729|15:57:49.735094|S|89|25.74|0|89
C|CNX|20240729|15:57:49.735155|S|150|25.74|0|150
C|CNX|20240729|15:58:50.822983|S|1|25.75|0|1
C|CNX|20240729|15:59:05.486785|S|2|25.77|0|2
C|CNX|20240729|15:59:06.169755|S|98|25.77|0|98
C|CNX|20240729|15:59:08.480810|S|100|25.76|0|100
C|CNX|20240729|15:59:16.004667|S|9|25.765|0|9
C|CNX|20240729|15:59:16.004668|S|100|25.76|0|100
C|CNX|20240729|15:59:16.004668|S|76|25.76|0|76
C|CNX|20240729|15:59:21.579742|S|71|25.765|0|71
C|CNX|20240729|15:59:24.694959|S|25|25.77|0|25
C|CNX|20240729|15:59:37.601445|S|35|25.78|0|35
C|CNX|20240729|15:59:45.090983|S|100|25.78|0|100
C|CNX|20240729|15:59:45.091449|S|119|25.78|0|119
C|CNX|20240729|15:59:45.473950|S|113|25.78|0|113
C|CNX|20240729|15:59:48.012728|S|90|25.78|0|90
C|CNX|20240729|15:59:49.311966|S|40|25.78|0|40
C|CNXC|20240729|09:34:36.296122|S|25|67.3|0|25
C|CNXC|20240729|10:19:31.011855|S|6|67.26|0|6
C|CNXC|20240729|11:55:21.026129|S|83|67.57|0|83
C|CNXC|20240729|12:01:44.975846|S|100|67.63|0|100
C|CNXC|20240729|12:01:44.975883|S|6|67.64|0|6
C|CNXC|20240729|12:01:44.976083|S|94|67.64|0|94
C|CNXC|20240729|13:36:39.559906|S|100|67.31|0|100
C|CNXC|20240729|15:01:48.287976|S|1|67.92|0|1
C|CNXC|20240729|15:10:03.058337|S|1|67.98|0|1
C|CNXC|20240729|15:36:30.041552|S|21|67.92|0|21
C|CNXC|20240729|15:41:23.214616|S|100|67.82|0|100
C|CNXC|20240729|15:45:23.717308|S|5|67.86|0|5
C|CNXC|20240729|15:46:23.621332|S|5|67.85|0|5
C|CNXC|20240729|15:57:05.865429|S|10|67.9|0|10
C|CNXC|20240729|15:59:57.160619|S|2|67.85|0|2
C|CNXN|20240729|13:37:25.376682|S|4|67.81|0|4
C|COCO|20240729|10:04:20.582684|S|2|24.33|0|2
C|COCO|20240729|12:32:32.108565|S|13|24.05|0|13
C|COCO|20240729|12:42:42.787618|S|100|23.96|0|100
C|COCO|20240729|12:47:23.926926|S|100|23.89|0|100
C|COCO|20240729|13:43:23.068406|S|135|23.7|0|135
C|COCO|20240729|13:43:23.069222|S|100|23.68|0|100
C|COCO|20240729|15:20:13.351196|S|71|23.67|0|71
C|COCO|20240729|15:20:13.351196|S|129|23.67|0|129
C|COCO|20240729|15:20:13.351230|S|4|23.67|0|4
C|COCO|20240729|15:41:14.468285|S|20|23.76|0|20
C|COCO|20240729|15:41:14.468294|S|10|23.76|0|10
C|COCO|20240729|15:41:14.468356|S|3|23.76|0|3
C|COCO|20240729|15:41:14.468526|S|67|23.76|0|67
C|COCP|20240729|10:20:02.848261|S|1|2.2|0|1
C|COF|20240729|09:47:04.805261|S|48|148.07|0|48
C|COF|20240729|09:47:06.453639|S|100|148.1|0|100
C|COF|20240729|09:48:59.083844|S|98|148.07|0|98
C|COF|20240729|10:10:13.348243|S|48|148.24|0|48
C|COF|20240729|10:31:48.752905|S|100|148.15|0|100
C|COF|20240729|10:50:58.831744|S|10|148.2|0|10
C|COF|20240729|10:53:17.421637|S|100|148.07|0|100
C|COF|20240729|10:58:53.086936|S|25|148.43|0|25
C|COF|20240729|11:02:31.076024|S|100|148.19|0|100
C|COF|20240729|11:49:30.709738|S|14|148.93|0|14
C|COF|20240729|11:52:44.413943|S|100|148.96|0|100
C|COF|20240729|12:29:27.824006|S|100|148.77|0|100
C|COF|20240729|12:46:10.606656|S|19|148.79|0|19
C|COF|20240729|12:49:23.479785|S|30|148.84|0|30
C|COF|20240729|12:59:07.194379|S|1|148.69|0|1
C|COF|20240729|13:08:09.641962|S|2|148.69|0|2
C|COF|20240729|14:25:49.566475|S|100|148.68|0|100
C|COF|20240729|14:42:29.487380|S|100|148.93|0|100
C|COF|20240729|15:10:27.279980|S|100|148.79|0|100
C|COF|20240729|15:11:00.123509|S|100|148.79|0|100
C|COF|20240729|15:28:19.169676|S|26|148.74|0|26
C|COF|20240729|15:28:22.274648|S|17|148.74|0|17
C|COF|20240729|15:49:57.165843|S|1|149.18|0|1
C|COF|20240729|15:53:44.004794|S|100|149.07|0|100
C|COGT|20240729|09:39:05.184722|S|100|9.53|0|100
C|COGT|20240729|11:13:23.236930|S|1|9.17|0|1
C|COGT|20240729|14:29:01.757330|S|6|9.26|0|6
C|COGT|20240729|15:59:24.863389|S|3|9.42|0|3
C|COHR|20240729|10:18:21.646133|S|50|71.09|0|50
C|COHR|20240729|10:21:12.706453|S|2|71.22|0|2
C|COHR|20240729|10:40:04.451670|S|33|70.59|0|33
C|COHR|20240729|10:40:04.451679|S|67|70.59|0|67
C|COHR|20240729|10:52:46.140887|S|10|70.66|0|10
C|COHR|20240729|10:59:42.992497|S|100|70.59|0|100
C|COHR|20240729|11:01:34.955860|S|100|70.42|0|100
C|COHR|20240729|11:08:57.720873|S|28|70.5|0|28
C|COHR|20240729|11:08:57.720943|S|72|70.5|0|72
C|COHR|20240729|11:13:02.702635|S|100|70|0|100
C|COHR|20240729|11:37:32.439377|S|4|69.8|0|4
C|COHR|20240729|11:54:29.075663|S|6|70.05|0|6
C|COHR|20240729|12:04:20.881603|S|1|70.35|0|1
C|COHR|20240729|12:05:13.636122|S|24|70.35|0|24
C|COHR|20240729|12:23:41.458412|S|65|70.51|0|65
C|COHR|20240729|12:25:50.598974|S|100|70.21|0|100
C|COHR|20240729|12:34:41.593115|S|100|70.11|0|100
C|COHR|20240729|12:34:41.593354|S|10|70.11|0|10
C|COHR|20240729|12:46:43.177576|S|1|70.28|0|1
C|COHR|20240729|12:46:43.178210|S|9|70.285|0|9
C|COHR|20240729|13:21:02.966978|S|100|69.97|0|100
C|COHR|20240729|14:26:06.441237|S|1|69.86|0|1
C|COHR|20240729|14:34:31.266771|S|45|69.76|0|45
C|COHR|20240729|14:34:31.266781|S|100|69.76|0|100
C|COHR|20240729|14:46:51.040885|S|1|69.56|0|1
C|COHR|20240729|15:05:57.425230|S|10|69.71|0|10
C|COHR|20240729|15:21:23.327692|S|155|69.58|0|155
C|COHR|20240729|15:32:26.717279|S|142|69.67|0|142
C|COHR|20240729|15:35:21.983492|S|9|69.71|0|9
C|COHR|20240729|15:35:21.983663|S|60|69.71|0|60
C|COHR|20240729|15:35:21.983671|S|31|69.71|0|31
C|COHR|20240729|15:36:05.895093|S|100|69.76|0|100
C|COHR|20240729|15:49:29.208981|S|88|69.55|0|88
C|COHR|20240729|15:49:29.208996|S|101|69.55|0|101
C|COHR|20240729|15:59:32.206261|S|100|69.255|0|100
C|COHR|20240729|15:59:32.406121|S|100|69.26|0|100
C|COHR|20240729|15:59:33.113271|S|8|69.25|0|8
C|COHR|20240729|15:59:34.625277|S|4|69.23|0|4
C|COHR|20240729|15:59:34.626022|S|5|69.23|0|5
C|COHR|20240729|15:59:34.626089|S|5|69.23|0|5
C|COHR|20240729|15:59:34.626134|S|5|69.23|0|5
C|COHR|20240729|15:59:36.306773|S|100|69.24|0|100
C|COHR|20240729|15:59:36.307211|S|1|69.23|0|1
C|COHR|20240729|15:59:44.468310|S|100|69.23|0|100
C|COHU|20240729|09:34:38.241854|S|10|32.27|0|10
C|COHU|20240729|09:34:38.241866|S|100|32.27|0|100
C|COHU|20240729|09:34:38.241940|S|10|32.27|0|10
C|COHU|20240729|09:34:38.242020|S|10|32.27|0|10
C|COHU|20240729|09:34:38.249859|S|100|32.34|0|100
C|COHU|20240729|11:10:49.781992|S|100|32.01|0|100
C|COHU|20240729|12:40:03.100572|S|5|32.1|0|5
C|COHU|20240729|13:30:00.834292|S|50|31.98|0|50
C|COHU|20240729|15:10:03.102798|S|1|31.98|0|1
C|COIN|20240729|09:30:06.485609|S|1|251.63|0|1
C|COIN|20240729|09:30:06.664997|S|1|251.53|0|1
C|COIN|20240729|09:30:06.823939|S|1|251.13|0|1
C|COIN|20240729|09:30:52.159564|S|48|250.31|0|48
C|COIN|20240729|09:30:52.159566|S|48|250.28|0|48
C|COIN|20240729|09:31:37.731799|S|4|251.59|0|4
C|COIN|20240729|09:31:37.731917|S|148|251.59|0|148
C|COIN|20240729|09:31:37.731933|S|38|251.59|0|38
C|COIN|20240729|09:31:37.751722|S|67|251.59|0|67
C|COIN|20240729|09:31:50.265877|S|48|251.57|0|48
C|COIN|20240729|09:32:17.467944|S|5|249.99|0|5
C|COIN|20240729|09:32:17.467945|S|10|250.02|0|10
C|COIN|20240729|09:32:19.038106|S|100|249.61|0|100
C|COIN|20240729|09:32:23.179200|S|12|249.16|0|12
C|COIN|20240729|09:32:23.269676|S|25|249.19|0|25
C|COIN|20240729|09:33:18.167434|S|3|251.57|0|3
C|COIN|20240729|09:33:18.748562|S|11|251.59|0|11
C|COIN|20240729|09:33:26.651127|S|50|251.69|0|50
C|COIN|20240729|09:34:34.281475|S|50|253.99|0|50
C|COIN|20240729|09:35:17.085922|S|100|254.31|0|100
C|COIN|20240729|09:36:14.031446|S|48|255.22|0|48
C|COIN|20240729|09:36:14.031446|S|48|255.19|0|48
C|COIN|20240729|09:36:16.393191|S|5|254.97|0|5
C|COIN|20240729|09:36:33.941164|S|2|253.65|0|2
C|COIN|20240729|09:36:33.941164|S|20|253.67|0|20
C|COIN|20240729|09:36:33.941164|S|10|253.66|0|10
C|COIN|20240729|09:36:33.941165|S|5|253.67|0|5
C|COIN|20240729|09:36:35.308588|S|10|254.04|0|10
C|COIN|20240729|09:36:41.848272|S|15|253.22|0|15
C|COIN|20240729|09:36:49.346507|S|100|253.22|0|100
C|COIN|20240729|09:36:49.351805|S|33|253.66|0|33
C|COIN|20240729|09:37:48.762367|S|48|253.07|0|48
C|COIN|20240729|09:37:48.762368|S|48|253.01|0|48
C|COIN|20240729|09:39:05.440689|S|100|253.44|0|100
C|COIN|20240729|09:39:13.098546|S|100|253.59|0|100
C|COIN|20240729|09:40:15.617188|S|40|252.8|0|40
C|COIN|20240729|09:40:21.749403|S|100|252.51|0|100
C|COIN|20240729|09:40:29.688084|S|48|251.68|0|48
C|COIN|20240729|09:40:29.689560|S|48|251.68|0|48
C|COIN|20240729|09:40:29.689560|S|43|251.64|0|43
C|COIN|20240729|09:41:24.412269|S|1|252.84|0|1
C|COIN|20240729|09:42:03.015200|S|48|252.39|0|48
C|COIN|20240729|09:42:03.015201|S|16|252.36|0|16
C|COIN|20240729|09:42:41.289720|S|48|251.97|0|48
C|COIN|20240729|09:42:41.289733|S|48|252|0|48
C|COIN|20240729|09:43:44.594938|S|48|251.49|0|48
C|COIN|20240729|09:43:50.935286|S|50|250.71|0|50
C|COIN|20240729|09:45:03.090042|S|48|251.67|0|48
C|COIN|20240729|09:45:03.090043|S|48|251.7|0|48
C|COIN|20240729|09:45:44.106639|S|5|249.77|0|5
C|COIN|20240729|09:48:26.283330|S|10|251|0|10
C|COIN|20240729|09:51:43.642792|S|15|250.24|0|15
C|COIN|20240729|09:51:44.136833|S|1|250.27|0|1
C|COIN|20240729|09:52:38.189402|S|48|249.78|0|48
C|COIN|20240729|09:52:44.314958|S|48|249.73|0|48
C|COIN|20240729|09:54:37.413251|S|48|249.63|0|48
C|COIN|20240729|09:54:41.796986|S|50|249.5|0|50
C|COIN|20240729|09:54:41.797055|S|50|249.5|0|50
C|COIN|20240729|09:55:24.380634|S|48|250.39|0|48
C|COIN|20240729|09:59:32.956470|S|50|249.99|0|50
C|COIN|20240729|10:02:04.047424|S|109|250.75|0|109
C|COIN|20240729|10:02:04.062677|S|109|250.75|0|109
C|COIN|20240729|10:02:04.073717|S|69|250.75|0|69
C|COIN|20240729|10:02:04.073811|S|40|250.75|0|40
C|COIN|20240729|10:02:04.086485|S|50|250.75|0|50
C|COIN|20240729|10:02:04.086574|S|59|250.75|0|59
C|COIN|20240729|10:02:04.098767|S|109|250.75|0|109
C|COIN|20240729|10:02:04.110817|S|109|250.75|0|109
C|COIN|20240729|10:02:04.122738|S|109|250.75|0|109
C|COIN|20240729|10:02:04.134342|S|109|250.75|0|109
C|COIN|20240729|10:02:04.146373|S|100|250.75|0|100
C|COIN|20240729|10:02:04.146584|S|9|250.75|0|9
C|COIN|20240729|10:02:04.157130|S|109|250.75|0|109
C|COIN|20240729|10:02:04.166370|S|72|250.75|0|72
C|COIN|20240729|10:02:04.166394|S|37|250.75|0|37
C|COIN|20240729|10:02:04.259301|S|109|250.75|0|109
C|COIN|20240729|10:02:04.271643|S|105|250.75|0|105
C|COIN|20240729|10:02:04.327035|S|1|250.75|0|1
C|COIN|20240729|10:02:04.429276|S|95|250.75|0|95
C|COIN|20240729|10:02:04.439645|S|88|250.75|0|88
C|COIN|20240729|10:02:04.484295|S|81|250.75|0|81
C|COIN|20240729|10:02:04.495736|S|72|250.75|0|72
C|COIN|20240729|10:02:04.587380|S|3|250.75|0|3
C|COIN|20240729|10:02:04.598311|S|69|250.75|0|69
C|COIN|20240729|10:02:04.610313|S|63|250.75|0|63
C|COIN|20240729|10:02:04.620314|S|58|250.75|0|58
C|COIN|20240729|10:02:04.629677|S|53|250.75|0|53
C|COIN|20240729|10:02:04.639280|S|14|250.75|0|14
C|COIN|20240729|10:02:04.639287|S|35|250.75|0|35
C|COIN|20240729|10:02:04.732253|S|45|250.75|0|45
C|COIN|20240729|10:02:04.825308|S|41|250.75|0|41
C|COIN|20240729|10:02:04.836931|S|38|250.75|0|38
C|COIN|20240729|10:02:04.866613|S|35|250.75|0|35
C|COIN|20240729|10:02:26.690957|S|48|250.94|0|48
C|COIN|20240729|10:02:26.690958|S|50|250.96|0|50
C|COIN|20240729|10:03:18.003946|S|48|249.08|0|48
C|COIN|20240729|10:05:01.497865|S|48|246.34|0|48
C|COIN|20240729|10:05:18.011486|S|100|245.59|0|100
C|COIN|20240729|10:05:18.011486|S|30|245.55|0|30
C|COIN|20240729|10:05:18.012293|S|100|245.55|0|100
C|COIN|20240729|10:05:43.117080|S|48|246.69|0|48
C|COIN|20240729|10:05:43.117634|S|48|246.66|0|48
C|COIN|20240729|10:05:47.019835|S|48|246.04|0|48
C|COIN|20240729|10:06:29.100322|S|48|245.7|0|48
C|COIN|20240729|10:06:29.100384|S|50|245.7|0|50
C|COIN|20240729|10:07:29.338454|S|9|245.13|0|9
C|COIN|20240729|10:07:29.338454|S|48|245.17|0|48
C|COIN|20240729|10:08:35.746155|S|50|243.61|0|50
C|COIN|20240729|10:08:35.746287|S|50|243.65|0|50
C|COIN|20240729|10:10:54.453973|S|48|242.91|0|48
C|COIN|20240729|10:11:19.751112|S|50|242.71|0|50
C|COIN|20240729|10:11:19.751112|S|47|242.77|0|47
C|COIN|20240729|10:12:05.168642|S|2|243.55|0|2
C|COIN|20240729|10:12:05.168698|S|100|243.55|0|100
C|COIN|20240729|10:19:34.105304|S|48|243.36|0|48
C|COIN|20240729|10:19:34.105304|S|50|243.37|0|50
C|COIN|20240729|10:24:18.481271|S|100|245|0|100
C|COIN|20240729|10:33:29.465986|S|48|243.74|0|48
C|COIN|20240729|10:33:30.882106|S|27|243.73|0|27
C|COIN|20240729|10:33:30.902006|S|1|243.73|0|1
C|COIN|20240729|10:34:30.910531|S|48|243.34|0|48
C|COIN|20240729|10:49:08.188675|S|1|244.5|0|1
C|COIN|20240729|10:49:08.188695|S|1|244.5|0|1
C|COIN|20240729|10:49:08.188695|S|3|244.5|0|3
C|COIN|20240729|10:49:08.188696|S|31|244.5|0|31
C|COIN|20240729|10:49:08.188705|S|64|244.5|0|64
C|COIN|20240729|11:03:58.676072|S|50|242.29|0|50
C|COIN|20240729|11:12:16.355279|S|50|239.62|0|50
C|COIN|20240729|11:12:16.355279|S|5|239.61|0|5
C|COIN|20240729|11:12:16.355773|S|100|239.56|0|100
C|COIN|20240729|11:12:16.380192|S|48|239.23|0|48
C|COIN|20240729|11:12:16.380192|S|48|239.26|0|48
C|COIN|20240729|11:12:16.380192|S|100|239.21|0|100
C|COIN|20240729|11:12:16.390974|S|100|239.21|0|100
C|COIN|20240729|11:13:23.367914|S|3|238.77|0|3
C|COIN|20240729|11:13:23.378089|S|2|238.77|0|2
C|COIN|20240729|11:14:11.786992|S|48|239.2|0|48
C|COIN|20240729|11:15:56.859309|S|7|238.99|0|7
C|COIN|20240729|11:15:56.859364|S|3|238.99|0|3
C|COIN|20240729|11:17:51.171507|S|48|239.04|0|48
C|COIN|20240729|11:17:51.175689|S|48|239.01|0|48
C|COIN|20240729|11:19:23.715245|S|48|238.04|0|48
C|COIN|20240729|11:19:23.715800|S|4|238.01|0|4
C|COIN|20240729|11:19:23.715800|S|48|238.07|0|48
C|COIN|20240729|11:36:03.476712|S|100|236.78|0|100
C|COIN|20240729|11:36:03.476741|S|41|236.78|0|41
C|COIN|20240729|11:54:01.143934|S|42|240.13|0|42
C|COIN|20240729|12:17:33.590896|S|4|239.87|0|4
C|COIN|20240729|12:22:45.097110|S|10|239.79|0|10
C|COIN|20240729|12:24:53.614586|S|10|239|0|10
C|COIN|20240729|12:25:28.940059|S|50|238.99|0|50
C|COIN|20240729|12:32:11.533683|S|48|237.06|0|48
C|COIN|20240729|12:32:11.535251|S|48|237.03|0|48
C|COIN|20240729|12:51:12.283472|S|1|238.22|0|1
C|COIN|20240729|13:09:19.665318|S|50|238.83|0|50
C|COIN|20240729|13:09:35.228383|S|5|238.55|0|5
C|COIN|20240729|13:14:05.753261|S|50|240|0|50
C|COIN|20240729|13:18:38.987239|S|50|239.77|0|50
C|COIN|20240729|13:25:15.275582|S|48|239.01|0|48
C|COIN|20240729|13:26:20.175545|S|50|239.17|0|50
C|COIN|20240729|13:26:20.175545|S|48|239.21|0|48
C|COIN|20240729|13:26:20.175545|S|48|239.24|0|48
C|COIN|20240729|13:26:20.175546|S|29|239.17|0|29
C|COIN|20240729|13:27:31.769116|S|48|239.03|0|48
C|COIN|20240729|14:22:41.477939|S|50|238.51|0|50
C|COIN|20240729|14:23:40.891905|S|48|238.77|0|48
C|COIN|20240729|14:47:25.040385|S|50|238.51|0|50
C|COIN|20240729|14:47:25.040385|S|50|238.51|0|50
C|COIN|20240729|14:48:28.751804|S|7|237.87|0|7
C|COIN|20240729|14:51:06.629933|S|1|237.74|0|1
C|COIN|20240729|14:55:38.195121|S|48|237.22|0|48
C|COIN|20240729|14:55:38.195121|S|48|237.29|0|48
C|COIN|20240729|15:12:15.364886|S|1|237.13|0|1
C|COIN|20240729|15:12:23.953983|S|48|236.83|0|48
C|COIN|20240729|15:17:17.461186|S|48|236.12|0|48
C|COIN|20240729|15:17:17.481807|S|48|236.09|0|48
C|COIN|20240729|15:29:27.984948|S|42|237.13|0|42
C|COIN|20240729|15:52:52.732591|S|50|235.22|0|50
C|COIN|20240729|15:54:50.044225|S|2|234.64|0|2
C|COIN|20240729|15:55:00.140862|S|100|235.28|0|100
C|COIN|20240729|15:55:01.381017|S|30|235.87|0|30
C|COIN|20240729|15:57:00.884819|S|50|234.5|0|50
C|COIN|20240729|15:57:09.089136|S|100|234.52|0|100
C|COIN|20240729|15:57:40.089679|S|200|234.5|0|200
C|COIN|20240729|15:58:18.533219|S|48|234.65|0|48
C|COIN|20240729|15:58:31.704459|S|48|234.58|0|48
C|COIN|20240729|15:58:31.706435|S|48|234.6|0|48
C|COIN|20240729|15:58:42.061515|S|50|234.49|0|50
C|COIN|20240729|15:59:00.095754|S|36|234.59|0|36
C|COIN|20240729|15:59:47.087520|S|50|234.4|0|50
C|COIN|20240729|15:59:47.758192|S|1|234.34|0|1
C|COKE|20240729|15:55:08.078519|S|20|1113.7|0|20
C|COKE|20240729|15:55:08.078520|S|20|1113.78|0|20
C|COKE|20240729|15:55:08.078520|S|11|1114.44|0|11
C|COKE|20240729|15:57:19.364360|S|2|1112.18|0|2
C|COKE|20240729|15:58:52.484371|S|8|1112.13|0|8
C|COLB|20240729|10:59:31.003571|S|160|26.19|0|160
C|COLB|20240729|11:13:26.494852|S|40|26.29|0|40
C|COLB|20240729|11:45:15.201122|S|11|26.21|0|11
C|COLB|20240729|11:45:40.353177|S|12|26.2|0|12
C|COLB|20240729|11:57:20.555353|S|79|26.35|0|79
C|COLB|20240729|11:57:44.655191|S|10|26.34|0|10
C|COLB|20240729|11:57:44.655270|S|10|26.34|0|10
C|COLB|20240729|11:57:44.655328|S|10|26.34|0|10
C|COLB|20240729|11:57:44.655481|S|10|26.34|0|10
C|COLB|20240729|12:13:03.330398|S|1|26.29|0|1
C|COLB|20240729|12:42:00.051302|S|100|26.05|0|100
C|COLB|20240729|13:29:49.575048|S|1|26.05|0|1
C|COLB|20240729|13:29:49.575066|S|9|26.05|0|9
C|COLB|20240729|13:44:38.445429|S|1|26.04|0|1
C|COLB|20240729|13:52:25.775063|S|100|26.05|0|100
C|COLB|20240729|13:54:12.234262|S|20|26.05|0|20
C|COLB|20240729|14:17:51.759256|S|12|26.15|0|12
C|COLB|20240729|14:17:51.759423|S|88|26.15|0|88
C|COLB|20240729|14:22:40.712137|S|8|26.13|0|8
C|COLB|20240729|14:22:40.712173|S|8|26.13|0|8
C|COLB|20240729|14:49:00.142680|S|20|26.06|0|20
C|COLB|20240729|14:56:28.132017|S|50|26.09|0|50
C|COLB|20240729|15:37:58.838676|S|1|26.09|0|1
C|COLB|20240729|15:38:05.138683|S|74|26.09|0|74
C|COLB|20240729|15:39:15.183490|S|8|26.11|0|8
C|COLB|20240729|15:40:23.344520|S|2|26.13|0|2
C|COLB|20240729|15:41:48.508488|S|1|26.14|0|1
C|COLB|20240729|15:43:56.605089|S|1|26.16|0|1
C|COLB|20240729|15:44:50.007419|S|5|26.15|0|5
C|COLB|20240729|15:45:51.429197|S|100|26.14|0|100
C|COLB|20240729|15:45:59.003956|S|100|26.13|0|100
C|COLB|20240729|15:46:08.834362|S|100|26.13|0|100
C|COLB|20240729|15:49:16.923482|S|34|26.15|0|34
C|COLB|20240729|15:52:29.176596|S|40|26.25|0|40
C|COLB|20240729|15:52:29.176596|S|60|26.25|0|60
C|COLB|20240729|15:52:42.055486|S|100|26.21|0|100
C|COLB|20240729|15:53:06.214268|S|100|26.24|0|100
C|COLB|20240729|15:53:10.202980|S|100|26.24|0|100
C|COLB|20240729|15:53:16.559207|S|100|26.24|0|100
C|COLB|20240729|15:53:52.288164|S|100|26.23|0|100
C|COLB|20240729|15:54:14.486620|S|100|26.22|0|100
C|COLB|20240729|15:54:14.877352|S|12|26.22|0|12
C|COLB|20240729|15:54:40.024293|S|100|26.19|0|100
C|COLB|20240729|15:54:50.071002|S|20|26.2|0|20
C|COLB|20240729|15:54:50.072190|S|18|26.2|0|18
C|COLB|20240729|15:54:50.072431|S|162|26.2|0|162
C|COLB|20240729|15:55:07.978241|S|71|26.16|0|71
C|COLB|20240729|15:55:23.670906|S|19|26.17|0|19
C|COLB|20240729|15:55:50.091895|S|13|26.16|0|13
C|COLB|20240729|15:56:08.502285|S|100|26.14|0|100
C|COLB|20240729|15:56:22.974779|S|100|26.15|0|100
C|COLB|20240729|15:57:37.789863|S|100|26.13|0|100
C|COLB|20240729|15:58:24.956058|S|13|26.15|0|13
C|COLB|20240729|15:58:24.956059|S|8|26.15|0|8
C|COLB|20240729|15:58:50.979557|S|100|26.14|0|100
C|COLB|20240729|15:58:51.313586|S|51|26.15|0|51
C|COLB|20240729|15:59:31.790632|S|100|26.13|0|100
C|COLB|20240729|15:59:31.801772|S|49|26.13|0|49
C|COLB|20240729|15:59:36.623975|S|83|26.13|0|83
C|COLB|20240729|15:59:36.623975|S|8|26.13|0|8
C|COLB|20240729|15:59:37.038731|S|100|26.13|0|100
C|COLB|20240729|15:59:38.177288|S|100|26.13|0|100
C|COLB|20240729|15:59:44.995047|S|41|26.1|0|41
C|COLB|20240729|15:59:48.628881|S|5|26.1|0|5
C|COLB|20240729|15:59:48.989635|S|17|26.1|0|17
C|COLB|20240729|15:59:48.989635|S|61|26.1|0|61
C|COLB|20240729|15:59:49.210614|S|47|26.1|0|47
C|COLB|20240729|15:59:49.831725|S|55|26.1|0|55
C|COLB|20240729|15:59:51.641461|S|84|26.11|0|84
C|COLB|20240729|15:59:55.586735|S|58|26.115|0|58
C|COLD|20240729|10:28:11.921633|S|100|29.33|0|100
C|COLD|20240729|10:34:31.631795|S|100|29.21|0|100
C|COLD|20240729|10:40:00.218302|S|200|29.2|0|200
C|COLD|20240729|10:45:33.513064|S|2|29.23|0|2
C|COLD|20240729|10:48:27.030871|S|100|29.18|0|100
C|COLD|20240729|10:53:53.020078|S|100|29.23|0|100
C|COLD|20240729|10:53:53.020415|S|100|29.23|0|100
C|COLD|20240729|11:11:45.063216|S|100|29.47|0|100
C|COLD|20240729|11:11:45.063283|S|100|29.47|0|100
C|COLD|20240729|11:11:45.063347|S|100|29.47|0|100
C|COLD|20240729|11:35:46.256589|S|100|29.43|0|100
C|COLD|20240729|11:40:44.720804|S|100|29.4|0|100
C|COLD|20240729|11:40:44.720865|S|100|29.4|0|100
C|COLD|20240729|11:58:24.722140|S|13|29.54|0|13
C|COLD|20240729|12:13:19.032226|S|55|29.52|0|55
C|COLD|20240729|12:13:19.032227|S|100|29.52|0|100
C|COLD|20240729|12:13:19.032228|S|70|29.52|0|70
C|COLD|20240729|12:14:17.388472|S|100|29.55|0|100
C|COLD|20240729|12:28:58.962375|S|1|29.47|0|1
C|COLD|20240729|12:38:23.007166|S|100|29.45|0|100
C|COLD|20240729|12:38:23.007672|S|16|29.45|0|16
C|COLD|20240729|12:38:23.007672|S|22|29.45|0|22
C|COLD|20240729|12:47:02.294536|S|252|29.45|0|252
C|COLD|20240729|12:47:30.010019|S|48|29.45|0|48
C|COLD|20240729|12:50:34.388780|S|10|29.37|0|10
C|COLD|20240729|13:16:37.116061|S|2|29.37|0|2
C|COLD|20240729|13:36:52.759441|S|1|29.25|0|1
C|COLD|20240729|13:49:08.058424|S|100|29.25|0|100
C|COLD|20240729|14:22:29.644763|S|18|29.28|0|18
C|COLD|20240729|14:27:02.290517|S|4|29.36|0|4
C|COLD|20240729|14:28:43.715648|S|6|29.34|0|6
C|COLD|20240729|14:28:43.715649|S|9|29.34|0|9
C|COLD|20240729|14:31:45.099644|S|21|29.33|0|21
C|COLD|20240729|14:31:45.099644|S|14|29.33|0|14
C|COLD|20240729|15:21:55.213591|S|5|29.31|0|5
C|COLD|20240729|15:51:42.478552|S|1|29.46|0|1
C|COLD|20240729|15:56:57.377604|S|140|29.44|0|140
C|COLD|20240729|15:57:55.106296|S|200|29.45|0|200
C|COLD|20240729|15:58:37.043497|S|1|29.45|0|1
C|COLD|20240729|15:59:37.317891|S|4|29.465|0|4
C|COLL|20240729|09:38:19.795354|S|10|34.86|0|10
C|COLL|20240729|09:38:19.795420|S|10|34.86|0|10
C|COLL|20240729|09:38:51.997681|S|10|34.86|0|10
C|COLL|20240729|09:46:17.164200|S|10|34.92|0|10
C|COLL|20240729|09:47:10.942707|S|10|34.73|0|10
C|COLL|20240729|09:50:28.886436|S|10|34.81|0|10
C|COLL|20240729|09:50:28.886436|S|10|34.81|0|10
C|COLL|20240729|09:50:28.886436|S|10|34.81|0|10
C|COLL|20240729|10:02:00.832479|S|10|34.6|0|10
C|COLL|20240729|10:04:31.927498|S|10|34.5|0|10
C|COLL|20240729|10:07:49.684216|S|8|34.45|0|8
C|COLL|20240729|11:13:25.807214|S|10|33.15|0|10
C|COLL|20240729|11:33:11.474276|S|20|33.18|0|20
C|COLL|20240729|11:34:45.635873|S|100|33.13|0|100
C|COLL|20240729|11:41:25.233784|S|10|33.21|0|10
C|COLL|20240729|12:22:40.740041|S|10|33.4|0|10
C|COLL|20240729|12:22:40.740119|S|10|33.4|0|10
C|COLL|20240729|12:23:21.060868|S|2|33.5|0|2
C|COLL|20240729|12:23:42.656529|S|104|33.5|0|104
C|COLL|20240729|12:23:42.656529|S|96|33.5|0|96
C|COLL|20240729|12:24:53.083926|S|51|33.5|0|51
C|COLL|20240729|12:29:52.899662|S|20|33.45|0|20
C|COLL|20240729|12:58:41.888814|S|31|33.55|0|31
C|COLL|20240729|12:59:21.020203|S|2|33.52|0|2
C|COLL|20240729|12:59:55.293256|S|2|33.53|0|2
C|COLL|20240729|13:00:22.929935|S|2|33.53|0|2
C|COLL|20240729|13:00:26.008164|S|96|33.53|0|96
C|COLL|20240729|13:01:06.986610|S|1|33.53|0|1
C|COLL|20240729|13:01:06.986610|S|99|33.54|0|99
C|COLL|20240729|13:01:21.947792|S|1|33.54|0|1
C|COLL|20240729|13:03:31.897361|S|100|33.57|0|100
C|COLL|20240729|13:51:31.456943|S|10|33.22|0|10
C|COLL|20240729|14:07:45.603101|S|10|33.52|0|10
C|COLL|20240729|14:16:51.569766|S|10|33.69|0|10
C|COLL|20240729|14:27:43.924549|S|10|33.76|0|10
C|COLL|20240729|14:30:43.492524|S|10|33.74|0|10
C|COLL|20240729|15:21:54.806691|S|100|33.89|0|100
C|COLL|20240729|15:50:26.319042|S|1|34.39|0|1
C|COLL|20240729|15:52:41.623507|S|100|34.42|0|100
C|COLL|20240729|15:57:50.949856|S|100|34.675|0|100
C|COLL|20240729|15:58:58.652013|S|100|34.72|0|100
C|COLL|20240729|15:59:01.591738|S|48|34.78|0|48
C|COLL|20240729|15:59:24.919196|S|100|35|0|100
C|COLL|20240729|15:59:31.266344|S|48|35.02|0|48
C|COLM|20240729|10:16:03.038442|S|100|77.3|0|100
C|COLM|20240729|11:36:59.094619|S|24|78.43|0|24
C|COLM|20240729|11:44:24.811479|S|24|78.76|0|24
C|COLM|20240729|14:04:31.516799|S|8|79.15|0|8
C|COLM|20240729|14:19:07.503135|S|24|79|0|24
C|COLM|20240729|14:19:07.503720|S|2|79|0|2
C|COLM|20240729|14:26:14.826837|S|24|79.08|0|24
C|COLM|20240729|14:26:14.826838|S|24|79.07|0|24
C|COLM|20240729|14:41:53.840067|S|24|79.07|0|24
C|COLM|20240729|15:31:25.171020|S|24|79.16|0|24
C|COLM|20240729|15:31:25.171021|S|24|79.15|0|24
C|COLM|20240729|15:47:50.108301|S|24|79.21|0|24
C|COLM|20240729|15:48:13.004329|S|24|79.22|0|24
C|COLM|20240729|15:48:13.004329|S|24|79.23|0|24
C|COLM|20240729|15:59:44.698201|S|100|78.98|0|100
C|COMM|20240729|09:31:01.453807|S|200|2.135|0|200
C|COMM|20240729|09:32:13.572120|S|11|2.17|0|11
C|COMM|20240729|09:32:20.945884|S|100|2.17|0|100
C|COMM|20240729|09:32:22.133436|S|75|2.17|0|75
C|COMM|20240729|09:32:22.308260|S|25|2.17|0|25
C|COMM|20240729|09:33:20.851660|S|172|2.085|0|172
C|COMM|20240729|09:40:39.072272|S|51|2.1|0|51
C|COMM|20240729|09:44:26.906171|S|300|2.12|0|300
C|COMM|20240729|09:44:29.733051|S|300|2.12|0|300
C|COMM|20240729|09:45:46.749620|S|11|2.12|0|11
C|COMM|20240729|09:46:31.917054|S|300|2.12|0|300
C|COMM|20240729|09:46:42.602454|S|122|2.13|0|122
C|COMM|20240729|09:46:42.602496|S|622|2.13|0|622
C|COMM|20240729|09:46:42.602530|S|100|2.13|0|100
C|COMM|20240729|09:46:42.602533|S|156|2.13|0|156
C|COMM|20240729|09:48:29.841119|S|300|2.13|0|300
C|COMM|20240729|09:48:34.429161|S|11|2.14|0|11
C|COMM|20240729|09:49:27.229308|S|100|2.12|0|100
C|COMM|20240729|09:51:46.715992|S|300|2.17|0|300
C|COMM|20240729|09:51:49.007345|S|300|2.18|0|300
C|COMM|20240729|09:52:17.508131|S|100|2.19|0|100
C|COMM|20240729|09:52:19.149673|S|49|2.19|0|49
C|COMM|20240729|09:56:26.572726|S|100|2.22|0|100
C|COMM|20240729|10:01:35.535086|S|10|2.18|0|10
C|COMM|20240729|10:02:43.544339|S|251|2.185|0|251
C|COMM|20240729|10:02:57.034617|S|18|2.15|0|18
C|COMM|20240729|10:03:52.932989|S|400|2.16|0|400
C|COMM|20240729|10:03:52.934007|S|400|2.16|0|400
C|COMM|20240729|10:03:55.871995|S|72|2.155|0|72
C|COMM|20240729|10:03:56.160533|S|19|2.155|0|19
C|COMM|20240729|10:07:09.944488|S|100|2.21|0|100
C|COMM|20240729|10:08:21.868961|S|100|2.19|0|100
C|COMM|20240729|10:11:22.659410|S|100|2.2|0|100
C|COMM|20240729|10:13:13.341357|S|100|2.22|0|100
C|COMM|20240729|10:13:13.341374|S|88|2.22|0|88
C|COMM|20240729|10:13:15.343505|S|100|2.24|0|100
C|COMM|20240729|10:13:15.343561|S|88|2.24|0|88
C|COMM|20240729|10:20:03.329333|S|100|2.22|0|100
C|COMM|20240729|10:20:04.878463|S|113|2.22|0|113
C|COMM|20240729|10:20:04.878770|S|127|2.22|0|127
C|COMM|20240729|10:20:04.878806|S|100|2.22|0|100
C|COMM|20240729|10:20:04.878934|S|98|2.22|0|98
C|COMM|20240729|10:21:30.792622|S|100|2.25|0|100
C|COMM|20240729|10:21:30.792623|S|251|2.25|0|251
C|COMM|20240729|10:21:30.835566|S|100|2.25|0|100
C|COMM|20240729|10:21:45.218016|S|5|2.25|0|5
C|COMM|20240729|10:22:19.494606|S|15|2.27|0|15
C|COMM|20240729|10:22:45.427199|S|7|2.27|0|7
C|COMM|20240729|10:30:07.325284|S|35|2.27|0|35
C|COMM|20240729|10:37:48.621889|S|200|2.23|0|200
C|COMM|20240729|10:37:55.087669|S|3|2.25|0|3
C|COMM|20240729|10:37:55.087677|S|176|2.25|0|176
C|COMM|20240729|10:37:55.087761|S|88|2.25|0|88
C|COMM|20240729|10:37:55.087820|S|33|2.25|0|33
C|COMM|20240729|10:38:32.889965|S|100|2.26|0|100
C|COMM|20240729|10:38:32.889975|S|100|2.26|0|100
C|COMM|20240729|10:38:32.889975|S|76|2.26|0|76
C|COMM|20240729|10:38:33.890914|S|100|2.26|0|100
C|COMM|20240729|10:38:33.890922|S|100|2.26|0|100
C|COMM|20240729|10:38:34.905808|S|100|2.26|0|100
C|COMM|20240729|10:38:36.511349|S|100|2.26|0|100
C|COMM|20240729|10:38:37.633895|S|100|2.26|0|100
C|COMM|20240729|10:38:40.318057|S|100|2.26|0|100
C|COMM|20240729|10:38:46.522525|S|100|2.26|0|100
C|COMM|20240729|10:38:52.818814|S|100|2.25|0|100
C|COMM|20240729|10:41:40.956752|S|10|2.28|0|10
C|COMM|20240729|10:46:20.998434|S|100|2.24|0|100
C|COMM|20240729|10:48:17.004182|S|100|2.21|0|100
C|COMM|20240729|10:48:29.762330|S|100|2.22|0|100
C|COMM|20240729|10:56:21.051390|S|42|2.23|0|42
C|COMM|20240729|11:01:27.835305|S|100|2.23|0|100
C|COMM|20240729|11:02:03.525081|S|393|2.205|0|393
C|COMM|20240729|11:02:17.252252|S|88|2.23|0|88
C|COMM|20240729|11:02:17.252319|S|88|2.23|0|88
C|COMM|20240729|11:06:58.673795|S|63|2.27|0|63
C|COMM|20240729|11:07:30.520478|S|57|2.27|0|57
C|COMM|20240729|11:10:41.526166|S|100|2.26|0|100
C|COMM|20240729|11:40:19.568668|S|100|2.29|0|100
C|COMM|20240729|11:40:19.606439|S|277|2.29|0|277
C|COMM|20240729|11:40:19.606531|S|351|2.29|0|351
C|COMM|20240729|11:40:19.606608|S|96|2.29|0|96
C|COMM|20240729|11:40:31.333581|S|76|2.3|0|76
C|COMM|20240729|11:43:26.340285|S|500|2.295|0|500
C|COMM|20240729|11:43:26.340285|S|163|2.295|0|163
C|COMM|20240729|11:52:58.053765|S|200|2.31|0|200
C|COMM|20240729|11:53:22.968249|S|199|2.305|0|199
C|COMM|20240729|11:53:42.128905|S|100|2.3|0|100
C|COMM|20240729|11:53:58.174617|S|187|2.3|0|187
C|COMM|20240729|11:54:45.430476|S|400|2.335|0|400
C|COMM|20240729|11:54:53.724092|S|20|2.345|0|20
C|COMM|20240729|11:54:54.006034|S|6|2.345|0|6
C|COMM|20240729|11:54:54.270465|S|17|2.345|0|17
C|COMM|20240729|11:58:00.230487|S|125|2.36|0|125
C|COMM|20240729|12:04:27.313678|S|47|2.37|0|47
C|COMM|20240729|12:04:31.289701|S|10|2.37|0|10
C|COMM|20240729|12:06:38.807672|S|200|2.39|0|200
C|COMM|20240729|12:06:38.807684|S|176|2.39|0|176
C|COMM|20240729|12:06:38.807762|S|88|2.39|0|88
C|COMM|20240729|12:06:38.807819|S|88|2.39|0|88
C|COMM|20240729|12:06:38.807828|S|200|2.39|0|200
C|COMM|20240729|12:06:38.807875|S|88|2.39|0|88
C|COMM|20240729|12:06:38.807930|S|88|2.39|0|88
C|COMM|20240729|12:06:38.807988|S|72|2.39|0|72
C|COMM|20240729|12:07:16.214605|S|5|2.385|0|5
C|COMM|20240729|12:20:08.981638|S|171|2.41|0|171
C|COMM|20240729|12:20:08.981639|S|29|2.41|0|29
C|COMM|20240729|12:21:08.891249|S|229|2.39|0|229
C|COMM|20240729|12:21:08.891250|S|71|2.39|0|71
C|COMM|20240729|12:41:54.111981|S|37|2.38|0|37
C|COMM|20240729|12:49:19.060306|S|100|2.335|0|100
C|COMM|20240729|12:54:06.573602|S|176|2.37|0|176
C|COMM|20240729|13:02:11.405361|S|100|2.37|0|100
C|COMM|20240729|13:09:33.739765|S|100|2.36|0|100
C|COMM|20240729|13:13:55.464029|S|224|2.4|0|224
C|COMM|20240729|13:13:55.464057|S|76|2.4|0|76
C|COMM|20240729|13:13:55.464292|S|300|2.4|0|300
C|COMM|20240729|13:18:55.886009|S|40|2.42|0|40
C|COMM|20240729|13:19:00.010127|S|40|2.42|0|40
C|COMM|20240729|13:19:02.130987|S|40|2.42|0|40
C|COMM|20240729|13:19:04.030467|S|20|2.42|0|20
C|COMM|20240729|13:19:13.011211|S|40|2.42|0|40
C|COMM|20240729|13:19:17.441336|S|40|2.42|0|40
C|COMM|20240729|13:19:18.529108|S|40|2.42|0|40
C|COMM|20240729|13:19:34.014324|S|20|2.42|0|20
C|COMM|20240729|13:30:49.503658|S|14|2.36|0|14
C|COMM|20240729|13:31:01.903232|S|66|2.36|0|66
C|COMM|20240729|13:31:54.833781|S|100|2.36|0|100
C|COMM|20240729|13:31:54.833781|S|400|2.36|0|400
C|COMM|20240729|13:31:54.833824|S|500|2.36|0|500
C|COMM|20240729|13:41:41.357871|S|17|2.355|0|17
C|COMM|20240729|13:49:38.538988|S|100|2.38|0|100
C|COMM|20240729|14:12:21.387976|S|100|2.36|0|100
C|COMM|20240729|14:12:22.418203|S|100|2.36|0|100
C|COMM|20240729|14:12:23.421991|S|100|2.36|0|100
C|COMM|20240729|14:15:46.836272|S|100|2.365|0|100
C|COMM|20240729|14:16:21.868083|S|100|2.365|0|100
C|COMM|20240729|14:19:21.234570|S|100|2.36|0|100
C|COMM|20240729|14:20:30.017775|S|100|2.36|0|100
C|COMM|20240729|14:37:19.347205|S|21|2.325|0|21
C|COMM|20240729|14:38:06.047053|S|5|2.325|0|5
C|COMM|20240729|14:58:37.657069|S|16|2.35|0|16
C|COMM|20240729|14:59:34.902301|S|2|2.36|0|2
C|COMM|20240729|14:59:50.026117|S|7|2.36|0|7
C|COMM|20240729|14:59:55.613135|S|1|2.36|0|1
C|COMM|20240729|15:01:00.564097|S|172|2.36|0|172
C|COMM|20240729|15:21:50.327052|S|200|2.34|0|200
C|COMM|20240729|15:23:25.876586|S|1|2.35|0|1
C|COMM|20240729|15:31:23.387269|S|400|2.31|0|400
C|COMM|20240729|15:31:23.560490|S|400|2.305|0|400
C|COMM|20240729|15:32:22.229525|S|100|2.31|0|100
C|COMM|20240729|15:33:52.271215|S|100|2.305|0|100
C|COMM|20240729|15:38:35.032689|S|21|2.3|0|21
C|COMM|20240729|15:46:59.336951|S|9|2.31|0|9
C|COMM|20240729|15:46:59.336951|S|8|2.31|0|8
C|COMM|20240729|15:51:33.441979|S|247|2.33|0|247
C|COMM|20240729|15:54:50.172604|S|53|2.32|0|53
C|COMM|20240729|15:56:25.161845|S|234|2.32|0|234
C|COMM|20240729|15:56:25.162230|S|234|2.32|0|234
C|COMM|20240729|15:56:25.162533|S|195|2.32|0|195
C|COMM|20240729|15:56:25.162644|S|3|2.32|0|3
C|COMM|20240729|15:56:25.162707|S|50|2.32|0|50
C|COMM|20240729|15:56:25.162814|S|117|2.32|0|117
C|COMM|20240729|15:56:25.163137|S|9|2.32|0|9
C|COMM|20240729|15:56:58.617631|S|2|2.32|0|2
C|COMM|20240729|15:56:58.617631|S|50|2.32|0|50
C|COMM|20240729|15:56:58.617631|S|448|2.32|0|448
C|COMM|20240729|15:57:36.143402|S|234|2.33|0|234
C|COMM|20240729|15:57:41.154371|S|2|2.33|0|2
C|COMM|20240729|15:57:54.326697|S|257|2.32|0|257
C|COMM|20240729|15:57:54.326697|S|43|2.32|0|43
C|COMM|20240729|15:59:05.075121|S|200|2.32|0|200
C|COMM|20240729|15:59:09.842466|S|21|2.33|0|21
C|COMM|20240729|15:59:13.390706|S|100|2.32|0|100
C|COMM|20240729|15:59:15.166742|S|65|2.32|0|65
C|COMM|20240729|15:59:32.803770|S|297|2.32|0|297
C|COMM|20240729|15:59:48.816208|S|80|2.325|0|80
C|COMM|20240729|15:59:50.517728|S|30|2.32|0|30
C|COMM|20240729|15:59:51.233444|S|300|2.32|0|300
C|COMM|20240729|15:59:51.234649|S|100|2.32|0|100
C|COMM|20240729|15:59:51.404405|S|330|2.32|0|330
C|COMM|20240729|15:59:51.404405|S|118|2.32|0|118
C|COMM|20240729|15:59:51.486398|S|300|2.32|0|300
C|COMM|20240729|15:59:51.609407|S|248|2.32|0|248
C|COMM|20240729|15:59:51.609407|S|52|2.32|0|52
C|COMM|20240729|15:59:51.615165|S|146|2.32|0|146
C|COMM|20240729|15:59:51.615165|S|143|2.32|0|143
C|COMM|20240729|15:59:51.787715|S|131|2.32|0|131
C|COMM|20240729|15:59:52.098827|S|169|2.32|0|169
C|COMM|20240729|15:59:52.098827|S|131|2.32|0|131
C|COMM|20240729|15:59:52.099828|S|41|2.32|0|41
C|COMM|20240729|15:59:52.099828|S|143|2.32|0|143
C|COMM|20240729|15:59:54.719502|S|94|2.32|0|94
C|COMM|20240729|15:59:55.042982|S|200|2.31|0|200
C|COMM|20240729|15:59:55.187781|S|454|2.32|0|454
C|COMM|20240729|15:59:56.362003|S|100|2.31|0|100
C|COMP|20240729|10:17:15.653196|S|54|4.48|0|54
C|COMP|20240729|11:15:48.514824|S|300|4.47|0|300
C|COMP|20240729|11:19:37.645532|S|300|4.47|0|300
C|COMP|20240729|12:01:20.278446|S|199|4.5|0|199
C|COMP|20240729|12:21:06.206495|S|189|4.49|0|189
C|COMP|20240729|12:28:36.139522|S|12|4.5|0|12
C|COMP|20240729|13:04:39.614066|S|100|4.47|0|100
C|COMP|20240729|13:04:39.614066|S|200|4.47|0|200
C|COMP|20240729|13:10:50.492157|S|100|4.46|0|100
C|COMP|20240729|13:13:13.680169|S|12|4.48|0|12
C|COMP|20240729|13:22:00.558447|S|196|4.45|0|196
C|COMP|20240729|13:22:00.558474|S|4|4.45|0|4
C|COMP|20240729|13:30:33.855191|S|118|4.47|0|118
C|COMP|20240729|13:36:39.566003|S|200|4.49|0|200
C|COMP|20240729|13:37:36.430915|S|100|4.49|0|100
C|COMP|20240729|13:37:36.431520|S|100|4.49|0|100
C|COMP|20240729|13:37:36.442819|S|100|4.49|0|100
C|COMP|20240729|13:37:37.064484|S|100|4.49|0|100
C|COMP|20240729|13:55:14.254526|S|22|4.49|0|22
C|COMP|20240729|13:57:00.650479|S|11|4.49|0|11
C|COMP|20240729|13:58:52.726456|S|11|4.49|0|11
C|COMP|20240729|13:59:49.898167|S|2|4.495|0|2
C|COMP|20240729|14:00:41.307617|S|189|4.49|0|189
C|COMP|20240729|14:14:23.103585|S|2|4.495|0|2
C|COMP|20240729|14:17:26.444558|S|15|4.49|0|15
C|COMP|20240729|14:20:54.323029|S|15|4.495|0|15
C|COMP|20240729|14:23:29.282763|S|15|4.49|0|15
C|COMP|20240729|14:26:48.349117|S|15|4.495|0|15
C|COMP|20240729|14:27:17.011013|S|18|4.51|0|18
C|COMP|20240729|14:28:50.422069|S|4|4.505|0|4
C|COMP|20240729|14:30:37.940078|S|100|4.5|0|100
C|COMP|20240729|14:42:15.961814|S|5|4.49|0|5
C|COMP|20240729|14:46:50.235504|S|200|4.49|0|200
C|COMP|20240729|14:46:59.156674|S|200|4.49|0|200
C|COMP|20240729|14:48:27.162131|S|168|4.49|0|168
C|COMP|20240729|14:48:53.917095|S|300|4.49|0|300
C|COMP|20240729|14:56:15.913982|S|286|4.47|0|286
C|COMP|20240729|14:57:11.869558|S|217|4.47|0|217
C|COMP|20240729|15:08:00.027767|S|10|4.48|0|10
C|COMP|20240729|15:21:17.368479|S|300|4.48|0|300
C|COMP|20240729|15:50:31.459136|S|10|4.48|0|10
C|COMP|20240729|15:57:55.529472|S|10|4.45|0|10
C|COMP|20240729|15:59:34.168677|S|101|4.47|0|101
C|COMP|20240729|15:59:50.015098|S|52|4.46|0|52
C|COMP|20240729|15:59:50.015620|S|48|4.46|0|48
C|COMP|20240729|15:59:50.160134|S|16|4.46|0|16
C|COMP|20240729|15:59:51.991015|S|8|4.47|0|8
C|COMP|20240729|15:59:55.278744|S|3|4.47|0|3
C|CON|20240729|10:48:12.910645|S|100|23|0|100
C|CON|20240729|11:05:44.205897|S|18|23.08|0|18
C|CON|20240729|11:05:44.205912|S|3|23.08|0|3
C|CON|20240729|11:18:30.721581|S|85|22.845|0|85
C|CON|20240729|11:19:45.771496|S|148|22.845|0|148
C|CON|20240729|11:19:45.771496|S|15|22.845|0|15
C|CON|20240729|11:33:16.053773|S|70|22.98|0|70
C|CON|20240729|11:33:16.053773|S|15|23|0|15
C|CON|20240729|11:50:52.773495|S|70|22.73|0|70
C|CON|20240729|12:11:02.085856|S|5|22.82|0|5
C|CON|20240729|12:11:02.085863|S|14|22.82|0|14
C|CON|20240729|12:16:22.123329|S|81|22.86|0|81
C|CON|20240729|13:15:17.731432|S|100|22.73|0|100
C|CON|20240729|14:08:51.520672|S|38|22.76|0|38
C|CON|20240729|14:11:14.494840|S|7|22.75|0|7
C|CON|20240729|14:11:14.494858|S|93|22.75|0|93
C|CON|20240729|14:25:27.181459|S|10|22.78|0|10
C|CON|20240729|14:25:43.848138|S|20|22.78|0|20
C|CON|20240729|14:26:00.514713|S|19|22.75|0|19
C|CON|20240729|14:28:10.043409|S|19|22.78|0|19
C|CON|20240729|14:32:30.114786|S|100|22.77|0|100
C|CON|20240729|14:32:30.114916|S|4|22.77|0|4
C|CON|20240729|15:15:20.705846|S|17|22.865|0|17
C|CON|20240729|15:15:20.705852|S|17|22.865|0|17
C|CON|20240729|15:16:25.423750|S|100|22.84|0|100
C|CON|20240729|15:28:59.079864|S|100|22.94|0|100
C|CONL|20240729|09:31:04.274651|S|2|54.64|0|2
C|CONL|20240729|09:33:01.359193|S|25|54.73|0|25
C|CONL|20240729|09:33:07.139160|S|48|54.86|0|48
C|CONL|20240729|09:33:07.139161|S|48|54.85|0|48
C|CONL|20240729|09:34:44.874214|S|48|56.17|0|48
C|CONL|20240729|09:34:44.874214|S|2|56.15|0|2
C|CONL|20240729|09:34:44.874215|S|25|56.17|0|25
C|CONL|20240729|09:35:40.399702|S|62|56.52|0|62
C|CONL|20240729|09:35:40.399702|S|38|56.53|0|38
C|CONL|20240729|09:38:02.285816|S|48|56.02|0|48
C|CONL|20240729|09:38:02.285816|S|47|56.04|0|47
C|CONL|20240729|09:38:02.285816|S|5|56.05|0|5
C|CONL|20240729|09:39:36.204223|S|100|55.89|0|100
C|CONL|20240729|09:41:57.162468|S|11|55.73|0|11
C|CONL|20240729|09:44:05.309217|S|100|55.25|0|100
C|CONL|20240729|09:45:00.782859|S|1|55.18|0|1
C|CONL|20240729|09:46:49.219758|S|100|54.67|0|100
C|CONL|20240729|09:52:54.321358|S|5|54.41|0|5
C|CONL|20240729|09:53:34.968297|S|2|54.45|0|2
C|CONL|20240729|09:59:20.347025|S|100|54.54|0|100
C|CONL|20240729|09:59:29.907222|S|10|54.76|0|10
C|CONL|20240729|10:00:04.963026|S|100|54.76|0|100
C|CONL|20240729|10:03:18.004010|S|63|54.2|0|63
C|CONL|20240729|10:03:41.285366|S|63|53.34|0|63
C|CONL|20240729|10:03:41.285432|S|63|53.34|0|63
C|CONL|20240729|10:04:10.161156|S|63|53.23|0|63
C|CONL|20240729|10:04:10.161226|S|63|53.23|0|63
C|CONL|20240729|10:04:10.161288|S|63|53.23|0|63
C|CONL|20240729|10:04:10.161347|S|63|53.23|0|63
C|CONL|20240729|10:04:10.161411|S|63|53.23|0|63
C|CONL|20240729|10:04:10.161483|S|63|53.23|0|63
C|CONL|20240729|10:04:10.161546|S|63|53.23|0|63
C|CONL|20240729|10:05:04.780312|S|63|53.1|0|63
C|CONL|20240729|10:05:04.780375|S|63|53.1|0|63
C|CONL|20240729|10:05:56.254139|S|63|53.01|0|63
C|CONL|20240729|10:05:56.254203|S|63|53.01|0|63
C|CONL|20240729|10:05:56.254263|S|63|53.01|0|63
C|CONL|20240729|10:05:56.254332|S|63|53.01|0|63
C|CONL|20240729|10:06:28.923645|S|100|52.8|0|100
C|CONL|20240729|10:06:29.007408|S|100|52.77|0|100
C|CONL|20240729|10:06:29.007408|S|219|52.77|0|219
C|CONL|20240729|10:06:29.007436|S|100|52.77|0|100
C|CONL|20240729|10:06:29.007452|S|76|52.77|0|76
C|CONL|20240729|10:06:29.007462|S|1|52.77|0|1
C|CONL|20240729|10:06:29.007462|S|24|52.77|0|24
C|CONL|20240729|10:06:29.007485|S|1|52.77|0|1
C|CONL|20240729|10:06:29.007485|S|99|52.77|0|99
C|CONL|20240729|10:06:29.007492|S|20|52.77|0|20
C|CONL|20240729|10:06:29.007511|S|79|52.77|0|79
C|CONL|20240729|10:06:29.007511|S|21|52.77|0|21
C|CONL|20240729|10:06:29.007541|S|25|52.77|0|25
C|CONL|20240729|10:06:29.007555|S|50|52.77|0|50
C|CONL|20240729|10:06:29.007630|S|4|52.77|0|4
C|CONL|20240729|10:06:29.007630|S|81|52.77|0|81
C|CONL|20240729|10:06:29.007630|S|100|52.77|0|100
C|CONL|20240729|10:06:29.108349|S|100|52.9|0|100
C|CONL|20240729|10:06:32.559740|S|48|52.71|0|48
C|CONL|20240729|10:07:34.091187|S|63|52.5|0|63
C|CONL|20240729|10:08:11.999265|S|48|52.36|0|48
C|CONL|20240729|10:09:19.987760|S|63|51.88|0|63
C|CONL|20240729|10:09:19.987833|S|63|51.88|0|63
C|CONL|20240729|10:09:21.630463|S|25|51.86|0|25
C|CONL|20240729|10:09:21.630470|S|20|51.86|0|20
C|CONL|20240729|10:09:54.967895|S|63|51.82|0|63
C|CONL|20240729|10:09:54.967964|S|63|51.82|0|63
C|CONL|20240729|10:09:54.968022|S|63|51.82|0|63
C|CONL|20240729|10:09:54.968086|S|63|51.82|0|63
C|CONL|20240729|10:10:19.360980|S|63|51.6|0|63
C|CONL|20240729|10:10:19.361066|S|100|51.6|0|100
C|CONL|20240729|10:10:19.361066|S|63|51.6|0|63
C|CONL|20240729|10:10:19.361130|S|63|51.6|0|63
C|CONL|20240729|10:10:19.361201|S|63|51.6|0|63
C|CONL|20240729|10:10:52.279382|S|9|51.62|0|9
C|CONL|20240729|10:10:52.279382|S|48|51.61|0|48
C|CONL|20240729|10:10:53.185177|S|25|51.57|0|25
C|CONL|20240729|10:10:53.185191|S|100|51.57|0|100
C|CONL|20240729|10:10:53.185191|S|34|51.57|0|34
C|CONL|20240729|10:10:53.185200|S|126|51.57|0|126
C|CONL|20240729|10:11:33.694473|S|100|51.68|0|100
C|CONL|20240729|10:11:33.695507|S|100|51.68|0|100
C|CONL|20240729|10:11:57.725032|S|100|51.93|0|100
C|CONL|20240729|10:11:57.725039|S|100|51.93|0|100
C|CONL|20240729|10:12:34.294395|S|48|51.52|0|48
C|CONL|20240729|10:13:07.004344|S|63|51.53|0|63
C|CONL|20240729|10:13:07.004355|S|37|51.53|0|37
C|CONL|20240729|10:13:26.761718|S|2|51.33|0|2
C|CONL|20240729|10:13:52.490100|S|1|51.42|0|1
C|CONL|20240729|10:14:07.552950|S|100|51.59|0|100
C|CONL|20240729|10:17:09.437048|S|50|51.86|0|50
C|CONL|20240729|10:17:09.437064|S|5|51.86|0|5
C|CONL|20240729|10:17:16.891221|S|100|51.87|0|100
C|CONL|20240729|10:17:22.964525|S|100|51.85|0|100
C|CONL|20240729|10:20:13.212952|S|48|52.02|0|48
C|CONL|20240729|10:20:15.401302|S|48|52.01|0|48
C|CONL|20240729|10:20:21.399442|S|48|52.1|0|48
C|CONL|20240729|10:20:32.071332|S|48|52.22|0|48
C|CONL|20240729|10:22:21.111922|S|48|52.47|0|48
C|CONL|20240729|10:22:33.811399|S|100|52.59|0|100
C|CONL|20240729|10:22:33.812002|S|100|52.59|0|100
C|CONL|20240729|10:24:18.341461|S|3|52.27|0|3
C|CONL|20240729|10:24:21.656444|S|48|52.54|0|48
C|CONL|20240729|10:24:22.603186|S|48|52.53|0|48
C|CONL|20240729|10:24:22.603850|S|100|52.57|0|100
C|CONL|20240729|10:24:22.654325|S|48|52.55|0|48
C|CONL|20240729|10:24:22.654325|S|48|52.52|0|48
C|CONL|20240729|10:24:22.654325|S|48|52.53|0|48
C|CONL|20240729|10:24:28.446772|S|25|52.52|0|25
C|CONL|20240729|10:25:00.073445|S|7|52.26|0|7
C|CONL|20240729|10:25:02.148515|S|48|52.24|0|48
C|CONL|20240729|10:25:02.148516|S|4|52.26|0|4
C|CONL|20240729|10:25:02.148516|S|48|52.25|0|48
C|CONL|20240729|10:27:30.753484|S|50|52.1|0|50
C|CONL|20240729|10:28:27.276847|S|48|52.12|0|48
C|CONL|20240729|10:28:27.276847|S|100|52.12|0|100
C|CONL|20240729|10:28:27.276848|S|4|52.14|0|4
C|CONL|20240729|10:28:27.276848|S|48|52.13|0|48
C|CONL|20240729|10:28:29.061533|S|48|52.11|0|48
C|CONL|20240729|10:28:29.061534|S|48|52.12|0|48
C|CONL|20240729|10:28:29.061534|S|44|52.14|0|44
C|CONL|20240729|10:28:29.061535|S|60|52.16|0|60
C|CONL|20240729|10:33:49.125065|S|1|51.7|0|1
C|CONL|20240729|10:38:31.561536|S|63|52.28|0|63
C|CONL|20240729|10:38:31.561603|S|63|52.28|0|63
C|CONL|20240729|10:38:31.562018|S|63|52.28|0|63
C|CONL|20240729|10:48:33.408320|S|48|52.26|0|48
C|CONL|20240729|10:48:33.411360|S|48|52.25|0|48
C|CONL|20240729|10:48:33.411360|S|48|52.24|0|48
C|CONL|20240729|10:48:33.411361|S|48|52.23|0|48
C|CONL|20240729|10:48:33.411932|S|3|52.24|0|3
C|CONL|20240729|10:49:08.191703|S|6|52.17|0|6
C|CONL|20240729|10:50:19.873831|S|11|52.13|0|11
C|CONL|20240729|10:50:50.087395|S|4|51.84|0|4
C|CONL|20240729|10:52:57.859331|S|48|51.22|0|48
C|CONL|20240729|10:52:57.859331|S|22|51.22|0|22
C|CONL|20240729|10:52:59.927335|S|1|51.13|0|1
C|CONL|20240729|10:54:20.613988|S|48|51.01|0|48
C|CONL|20240729|10:54:20.658144|S|22|51.01|0|22
C|CONL|20240729|10:54:42.191612|S|5|51.06|0|5
C|CONL|20240729|10:55:04.517533|S|100|51.07|0|100
C|CONL|20240729|10:55:31.731189|S|18|51.02|0|18
C|CONL|20240729|10:55:31.748370|S|18|51.02|0|18
C|CONL|20240729|10:55:31.781429|S|54|51.02|0|54
C|CONL|20240729|10:55:31.781500|S|100|51.02|0|100
C|CONL|20240729|10:55:31.781548|S|10|51.02|0|10
C|CONL|20240729|10:55:59.763558|S|5|50.69|0|5
C|CONL|20240729|10:57:44.686475|S|20|51.05|0|20
C|CONL|20240729|10:58:02.325216|S|1|51.24|0|1
C|CONL|20240729|10:58:15.079205|S|50|51.28|0|50
C|CONL|20240729|10:58:15.079205|S|100|51.27|0|100
C|CONL|20240729|10:58:15.079221|S|50|51.28|0|50
C|CONL|20240729|11:04:14.260685|S|3|50.87|0|3
C|CONL|20240729|11:04:15.200139|S|63|50.84|0|63
C|CONL|20240729|11:07:45.101960|S|63|50.33|0|63
C|CONL|20240729|11:07:45.104622|S|63|50.33|0|63
C|CONL|20240729|11:08:47.190635|S|48|50.5|0|48
C|CONL|20240729|11:09:04.962261|S|48|50.37|0|48
C|CONL|20240729|11:09:29.723725|S|63|50.2|0|63
C|CONL|20240729|11:09:29.723805|S|63|50.2|0|63
C|CONL|20240729|11:09:29.723861|S|63|50.2|0|63
C|CONL|20240729|11:09:29.723919|S|63|50.2|0|63
C|CONL|20240729|11:09:29.723974|S|63|50.2|0|63
C|CONL|20240729|11:10:58.956473|S|12|50.39|0|12
C|CONL|20240729|11:10:59.894169|S|52|50.39|0|52
C|CONL|20240729|11:10:59.894169|S|48|50.39|0|48
C|CONL|20240729|11:14:32.466089|S|285|50.13|0|285
C|CONL|20240729|11:14:32.466670|S|100|50.13|0|100
C|CONL|20240729|11:29:42.101606|S|48|49.98|0|48
C|CONL|20240729|11:29:42.103622|S|48|49.99|0|48
C|CONL|20240729|11:31:58.541469|S|100|49.22|0|100
C|CONL|20240729|11:31:58.565382|S|100|49.27|0|100
C|CONL|20240729|11:31:58.565382|S|100|49.25|0|100
C|CONL|20240729|11:31:58.565712|S|20|49.27|0|20
C|CONL|20240729|11:33:35.716796|S|48|48.88|0|48
C|CONL|20240729|11:35:53.083484|S|30|49.02|0|30
C|CONL|20240729|11:42:46.127888|S|2|49.98|0|2
C|CONL|20240729|11:51:40.543533|S|200|50.43|0|200
C|CONL|20240729|12:02:02.979211|S|63|50.25|0|63
C|CONL|20240729|12:03:35.638766|S|63|50.48|0|63
C|CONL|20240729|12:03:35.638826|S|63|50.48|0|63
C|CONL|20240729|12:03:35.638886|S|63|50.48|0|63
C|CONL|20240729|12:10:23.489513|S|6|50.16|0|6
C|CONL|20240729|12:18:09.678698|S|143|50.19|0|143
C|CONL|20240729|12:30:47.543721|S|22|49.4|0|22
C|CONL|20240729|12:52:24.990910|S|30|49.44|0|30
C|CONL|20240729|13:28:43.557961|S|48|49.43|0|48
C|CONL|20240729|13:28:43.557961|S|48|49.44|0|48
C|CONL|20240729|13:28:46.832395|S|27|49.51|0|27
C|CONL|20240729|13:28:46.832986|S|48|49.52|0|48
C|CONL|20240729|13:30:14.942814|S|100|49.1|0|100
C|CONL|20240729|13:30:15.414441|S|1|49.05|0|1
C|CONL|20240729|13:32:00.140903|S|6|49.05|0|6
C|CONL|20240729|13:36:26.175514|S|63|49.42|0|63
C|CONL|20240729|13:43:48.190465|S|63|49.45|0|63
C|CONL|20240729|13:43:48.190543|S|63|49.45|0|63
C|CONL|20240729|13:51:53.564470|S|63|49.34|0|63
C|CONL|20240729|13:51:53.564863|S|45|49.34|0|45
C|CONL|20240729|13:51:53.564928|S|45|49.34|0|45
C|CONL|20240729|13:52:03.073048|S|45|49.34|0|45
C|CONL|20240729|13:52:03.073277|S|63|49.34|0|63
C|CONL|20240729|14:41:32.556719|S|32|49.76|0|32
C|CONL|20240729|14:48:28.752173|S|55|49.43|0|55
C|CONL|20240729|14:53:38.640759|S|48|49.42|0|48
C|CONL|20240729|14:53:38.641330|S|48|49.43|0|48
C|CONL|20240729|14:53:38.641330|S|2|49.43|0|2
C|CONL|20240729|15:12:52.662562|S|200|48.98|0|200
C|CONL|20240729|15:17:35.073336|S|8|48.58|0|8
C|CONL|20240729|15:17:42.050543|S|18|48.55|0|18
C|CONL|20240729|15:17:42.050556|S|82|48.55|0|82
C|CONL|20240729|15:18:41.836851|S|200|48.57|0|200
C|CONL|20240729|15:26:48.009994|S|8|48.88|0|8
C|CONL|20240729|15:26:48.010020|S|8|48.88|0|8
C|CONL|20240729|15:51:58.535545|S|100|48.63|0|100
C|CONL|20240729|15:53:20.041089|S|6|48.26|0|6
C|CONL|20240729|15:54:55.161179|S|21|48.05|0|21
C|CONL|20240729|15:54:55.161202|S|21|48.05|0|21
C|CONL|20240729|15:57:36.906438|S|48|47.99|0|48
C|CONL|20240729|15:58:46.190886|S|9|47.92|0|9
C|CONL|20240729|15:58:46.198465|S|9|47.91|0|9
C|CONL|20240729|15:58:49.558295|S|48|47.91|0|48
C|CONN|20240729|11:16:23.067513|E|200|.361|0|200
C|CONN|20240729|11:16:23.068118|E|100|.361|0|100
C|CONN|20240729|12:08:43.068464|E|200|.383|0|200
C|CONN|20240729|15:54:20.940757|S|182|.339|0|182
C|CONY|20240729|09:30:04.095757|S|9|20.24|0|9
C|CONY|20240729|09:32:31.248721|S|100|20.03|0|100
C|CONY|20240729|09:39:13.099339|S|100|20.28|0|100
C|CONY|20240729|09:39:13.099430|S|100|20.28|0|100
C|CONY|20240729|09:39:13.099495|S|100|20.28|0|100
C|CONY|20240729|09:39:36.204555|S|100|20.25|0|100
C|CONY|20240729|09:39:36.204628|S|100|20.25|0|100
C|CONY|20240729|09:39:36.204689|S|100|20.25|0|100
C|CONY|20240729|09:39:36.204756|S|100|20.25|0|100
C|CONY|20240729|09:39:36.204822|S|100|20.25|0|100
C|CONY|20240729|09:41:12.707776|S|100|20.24|0|100
C|CONY|20240729|09:41:12.707851|S|100|20.24|0|100
C|CONY|20240729|09:41:12.707914|S|100|20.24|0|100
C|CONY|20240729|09:41:12.707975|S|100|20.24|0|100
C|CONY|20240729|09:41:12.708032|S|87|20.24|0|87
C|CONY|20240729|09:41:12.708384|S|87|20.24|0|87
C|CONY|20240729|09:41:12.708452|S|87|20.24|0|87
C|CONY|20240729|09:42:34.071216|S|2|20.24|0|2
C|CONY|20240729|09:42:34.809422|S|131|20.24|0|131
C|CONY|20240729|09:42:34.809825|S|100|20.24|0|100
C|CONY|20240729|09:49:14.818524|S|107|20.12|0|107
C|CONY|20240729|09:51:09.459490|S|100|20.1|0|100
C|CONY|20240729|09:51:09.459512|S|100|20.1|0|100
C|CONY|20240729|09:53:04.176117|S|100|20.1|0|100
C|CONY|20240729|09:53:04.176195|S|100|20.1|0|100
C|CONY|20240729|09:56:30.730412|S|100|20.13|0|100
C|CONY|20240729|09:56:30.730484|S|100|20.13|0|100
C|CONY|20240729|09:56:30.730543|S|100|20.13|0|100
C|CONY|20240729|10:05:05.924588|S|97|19.93|0|97
C|CONY|20240729|10:08:43.131910|S|100|19.77|0|100
C|CONY|20240729|10:08:43.132035|S|100|19.77|0|100
C|CONY|20240729|10:08:43.132450|S|100|19.77|0|100
C|CONY|20240729|10:09:04.948718|S|100|19.77|0|100
C|CONY|20240729|10:16:35.181188|S|100|19.78|0|100
C|CONY|20240729|10:22:27.872846|S|2|19.87|0|2
C|CONY|20240729|10:30:53.093900|S|100|19.83|0|100
C|CONY|20240729|10:30:53.094036|S|100|19.83|0|100
C|CONY|20240729|10:50:51.202893|S|150|19.76|0|150
C|CONY|20240729|10:57:24.228615|S|100|19.64|0|100
C|CONY|20240729|10:57:24.228781|S|100|19.64|0|100
C|CONY|20240729|10:57:55.072586|S|100|19.66|0|100
C|CONY|20240729|10:57:55.072678|S|100|19.66|0|100
C|CONY|20240729|11:06:47.786940|S|100|19.56|0|100
C|CONY|20240729|11:06:47.787012|S|100|19.56|0|100
C|CONY|20240729|11:06:47.787069|S|100|19.56|0|100
C|CONY|20240729|11:09:07.147176|S|100|19.54|0|100
C|CONY|20240729|11:09:07.147241|S|100|19.54|0|100
C|CONY|20240729|11:09:07.147301|S|100|19.54|0|100
C|CONY|20240729|11:09:07.147359|S|100|19.54|0|100
C|CONY|20240729|11:09:19.944791|S|149|19.55|0|149
C|CONY|20240729|11:19:24.259431|S|100|19.41|0|100
C|CONY|20240729|11:19:24.259495|S|100|19.41|0|100
C|CONY|20240729|11:33:49.237547|S|100|19.31|0|100
C|CONY|20240729|11:35:18.220213|S|100|19.31|0|100
C|CONY|20240729|11:35:18.220292|S|100|19.31|0|100
C|CONY|20240729|11:35:18.220350|S|100|19.31|0|100
C|CONY|20240729|11:49:36.949726|S|100|19.48|0|100
C|CONY|20240729|11:49:36.949802|S|84|19.48|0|84
C|CONY|20240729|11:49:36.949987|S|84|19.48|0|84
C|CONY|20240729|11:52:01.133535|S|180|19.52|0|180
C|CONY|20240729|11:59:38.222020|S|3|19.54|0|3
C|CONY|20240729|12:09:12.400800|S|100|19.53|0|100
C|CONY|20240729|12:15:58.967117|S|100|19.49|0|100
C|CONY|20240729|12:20:06.870444|S|100|19.48|0|100
C|CONY|20240729|12:22:29.781138|S|20|19.49|0|20
C|CONY|20240729|12:43:56.004459|S|150|19.41|0|150
C|CONY|20240729|15:55:00.141193|S|100|19.17|0|100
C|CONY|20240729|15:55:00.141555|S|100|19.17|0|100
C|CONY|20240729|15:55:18.351552|S|90|19.22|0|90
C|CONY|20240729|15:58:08.543425|S|54|19.17|0|54
C|CONY|20240729|15:58:27.300459|S|25|19.16|0|25
C|CONY|20240729|15:59:38.100648|S|100|19.15|0|100
C|COO|20240729|09:31:55.537841|S|2|93.91|0|2
C|COO|20240729|09:34:35.210130|S|100|93.24|0|100
C|COO|20240729|09:52:59.655549|S|38|93.58|0|38
C|COO|20240729|15:20:33.728872|S|4|92.77|0|4
C|COO|20240729|15:55:03.640481|S|24|92.69|0|24
C|COO|20240729|15:55:17.658537|S|24|92.65|0|24
C|COO|20240729|15:56:21.676389|S|44|92.72|0|44
C|COO|20240729|15:59:56.164760|S|4|92.63|0|4
C|COOP|20240729|11:42:20.525120|S|10|93.46|0|10
C|COOP|20240729|13:58:10.105308|S|3|92.26|0|3
C|COOP|20240729|15:35:53.770911|S|24|92.26|0|24
C|COOP|20240729|15:55:22.072489|S|20|91.6|0|20
C|COP|20240729|09:46:05.188730|S|100|110.03|0|100
C|COP|20240729|09:54:01.610633|S|10|109.66|0|10
C|COP|20240729|10:02:53.237367|S|1|109.64|0|1
C|COP|20240729|10:15:39.029334|S|5|109.3|0|5
C|COP|20240729|10:54:02.518057|S|100|108.67|0|100
C|COP|20240729|11:06:04.067612|S|1|108.44|0|1
C|COP|20240729|13:34:26.421350|S|5|108.42|0|5
C|COP|20240729|15:27:43.557909|S|74|108.63|0|74
C|COP|20240729|15:28:57.333211|S|43|108.67|0|43
C|COP|20240729|15:42:10.996902|S|200|108.91|0|200
C|COP|20240729|15:45:33.867492|S|100|108.96|0|100
C|COP|20240729|15:45:42.047470|S|85|108.99|0|85
C|COP|20240729|15:46:44.648359|S|11|108.97|0|11
C|COP|20240729|15:46:44.648380|S|46|108.97|0|46
C|COP|20240729|15:46:51.190816|S|21|108.97|0|21
C|COP|20240729|15:55:50.501961|S|1|109.17|0|1
C|COP|20240729|15:58:31.046011|S|100|109.18|0|100
C|COP|20240729|15:59:14.444572|S|6|109.13|0|6
C|COP|20240729|15:59:55.934874|S|100|109.13|0|100
C|COPX|20240729|09:40:51.254029|S|100|42.4|0|100
C|COPX|20240729|15:32:24.682038|S|18|42.29|0|18
C|COPX|20240729|15:32:24.682183|S|82|42.29|0|82
C|COR|20240729|09:59:49.260082|S|8|227.57|0|8
C|COR|20240729|10:06:10.945098|S|50|227.42|0|50
C|COR|20240729|10:10:19.278467|S|1|228.1|0|1
C|COR|20240729|10:30:26.474352|S|1|227.72|0|1
C|COR|20240729|10:59:27.156079|S|22|227.99|0|22
C|COR|20240729|11:50:11.484865|S|1|228.67|0|1
C|COR|20240729|11:50:18.251933|S|1|228.67|0|1
C|COR|20240729|11:50:22.609785|S|1|228.64|0|1
C|COR|20240729|11:50:25.508685|S|1|228.67|0|1
C|COR|20240729|11:50:26.395367|S|2|228.67|0|2
C|COR|20240729|11:59:44.494248|S|100|228.52|0|100
C|COR|20240729|12:13:00.116558|S|24|228.7|0|24
C|COR|20240729|12:13:00.116558|S|24|228.67|0|24
C|COR|20240729|12:26:17.021555|S|24|228.7|0|24
C|COR|20240729|12:29:30.025550|S|7|228.73|0|7
C|COR|20240729|13:06:03.606313|S|100|228.39|0|100
C|COR|20240729|13:22:00.427601|S|38|228.36|0|38
C|COR|20240729|13:22:00.427610|S|62|228.36|0|62
C|COR|20240729|13:28:17.756779|S|100|228.38|0|100
C|COR|20240729|13:33:10.993863|S|2|228.33|0|2
C|COR|20240729|13:41:18.498475|S|5|227.92|0|5
C|COR|20240729|13:49:00.423743|S|100|227.72|0|100
C|COR|20240729|13:50:57.310834|S|100|227.91|0|100
C|COR|20240729|13:59:23.736060|S|100|228.08|0|100
C|COR|20240729|14:08:16.961539|S|32|228.07|0|32
C|COR|20240729|14:08:16.961599|S|68|228.07|0|68
C|COR|20240729|14:14:22.166999|S|1|228.15|0|1
C|COR|20240729|14:15:42.726992|S|36|227.98|0|36
C|COR|20240729|14:15:42.727008|S|64|227.98|0|64
C|COR|20240729|14:30:33.750499|S|54|228.05|0|54
C|COR|20240729|14:30:33.750526|S|46|228.05|0|46
C|COR|20240729|14:31:25.966160|S|2|227.99|0|2
C|COR|20240729|14:31:25.966167|S|6|227.99|0|6
C|COR|20240729|14:31:25.966239|S|2|227.99|0|2
C|COR|20240729|14:31:25.966306|S|40|227.99|0|40
C|COR|20240729|14:31:25.966314|S|50|227.99|0|50
C|COR|20240729|14:34:39.104083|S|100|227.99|0|100
C|COR|20240729|14:39:25.097448|S|100|228.03|0|100
C|COR|20240729|14:46:33.921705|S|100|227.79|0|100
C|COR|20240729|15:06:47.445340|S|24|227.74|0|24
C|COR|20240729|15:06:47.445835|S|76|227.74|0|76
C|COR|20240729|15:06:54.801278|S|100|227.78|0|100
C|COR|20240729|15:07:55.996985|S|1|227.7|0|1
C|COR|20240729|15:07:56.345390|S|18|227.7|0|18
C|COR|20240729|15:07:56.345420|S|18|227.7|0|18
C|COR|20240729|15:07:56.414094|S|1|227.7|0|1
C|COR|20240729|15:09:12.962828|S|10|227.8|0|10
C|COR|20240729|15:09:12.962828|S|24|227.8|0|24
C|COR|20240729|15:09:12.962828|S|1|227.8|0|1
C|COR|20240729|15:09:12.962829|S|65|227.81|0|65
C|COR|20240729|15:09:12.963098|S|35|227.81|0|35
C|COR|20240729|15:09:37.500571|S|3|227.68|0|3
C|COR|20240729|15:19:31.875124|S|100|227.87|0|100
C|COR|20240729|15:27:20.369101|S|30|227.96|0|30
C|COR|20240729|15:27:20.369657|S|42|227.96|0|42
C|COR|20240729|15:36:29.029462|S|100|227.9|0|100
C|COR|20240729|15:45:17.233746|S|100|227.76|0|100
C|COR|20240729|15:49:09.291815|S|21|227.81|0|21
C|COR|20240729|15:49:09.292285|S|28|227.81|0|28
C|COR|20240729|15:50:42.651642|S|50|227.66|0|50
C|COR|20240729|15:53:04.541689|S|100|227.58|0|100
C|COR|20240729|15:56:16.299998|S|32|227.29|0|32
C|COR|20240729|15:56:16.300013|S|68|227.29|0|68
C|COR|20240729|15:57:00.788125|S|25|227.27|0|25
C|COR|20240729|15:57:41.624833|S|24|227.15|0|24
C|COR|20240729|15:57:41.625183|S|9|227.15|0|9
C|COR|20240729|15:57:52.852522|S|42|227.15|0|42
C|COR|20240729|15:57:59.776311|S|7|227.16|0|7
C|COR|20240729|15:57:59.776380|S|93|227.16|0|93
C|COR|20240729|15:57:59.776464|S|100|227.18|0|100
C|COR|20240729|15:58:23.425455|S|200|227.21|0|200
C|COR|20240729|15:58:56.577356|S|24|227.21|0|24
C|COR|20240729|15:59:55.665478|S|76|227.18|0|76
C|CORT|20240729|09:38:52.358652|S|1|36.55|0|1
C|CORT|20240729|09:45:04.030025|S|2|36.6|0|2
C|CORT|20240729|09:45:04.030025|S|1|36.6|0|1
C|CORT|20240729|10:11:44.324151|S|100|36.38|0|100
C|CORT|20240729|10:26:07.774592|S|100|36.8|0|100
C|CORT|20240729|10:26:07.774608|S|20|36.8|0|20
C|CORT|20240729|11:10:24.190664|S|3|36.45|0|3
C|CORT|20240729|11:36:59.433506|S|100|36.08|0|100
C|CORT|20240729|11:42:50.901857|S|120|36.14|0|120
C|CORT|20240729|11:57:10.472991|S|2|36.38|0|2
C|CORT|20240729|12:49:37.475998|S|120|36.38|0|120
C|CORT|20240729|13:24:20.946004|S|37|35.98|0|37
C|CORT|20240729|13:24:20.946004|S|120|35.98|0|120
C|CORT|20240729|13:39:46.718065|S|120|36.05|0|120
C|CORT|20240729|13:51:39.270251|S|2|35.73|0|2
C|CORT|20240729|13:51:39.270294|S|7|35.72|0|7
C|CORT|20240729|13:51:40.310877|S|100|35.74|0|100
C|CORT|20240729|14:00:51.003300|S|112|35.725|0|112
C|CORT|20240729|14:00:52.003245|S|124|35.725|0|124
C|CORT|20240729|14:14:16.932256|S|120|35.86|0|120
C|CORT|20240729|14:14:16.932256|S|120|35.85|0|120
C|CORT|20240729|14:23:35.651212|S|117|35.91|0|117
C|CORT|20240729|14:25:52.048699|S|22|36.01|0|22
C|CORT|20240729|14:31:38.704530|S|100|35.9|0|100
C|CORT|20240729|14:31:38.704993|S|100|35.9|0|100
C|CORT|20240729|14:33:15.163999|S|100|35.895|0|100
C|CORT|20240729|14:37:29.056435|S|23|35.85|0|23
C|CORT|20240729|14:57:16.176884|S|120|36.07|0|120
C|CORT|20240729|14:59:26.699941|S|23|35.93|0|23
C|CORT|20240729|15:08:10.545393|S|10|35.925|0|10
C|CORT|20240729|15:09:28.414391|S|120|35.89|0|120
C|CORT|20240729|15:10:34.618547|S|100|35.87|0|100
C|CORT|20240729|15:11:23.828284|S|100|35.81|0|100
C|CORT|20240729|15:19:10.326110|S|119|35.92|0|119
C|CORT|20240729|15:19:10.326110|S|81|35.93|0|81
C|CORT|20240729|15:28:47.806438|S|3|36.19|0|3
C|CORT|20240729|15:32:14.862926|S|1|36.28|0|1
C|CORT|20240729|15:42:57.741078|S|120|36.53|0|120
C|CORT|20240729|15:44:08.311188|S|13|36.48|0|13
C|CORT|20240729|15:45:01.172319|S|25|36.49|0|25
C|CORT|20240729|15:45:01.709072|S|1|36.49|0|1
C|CORT|20240729|15:49:38.955011|S|120|36.53|0|120
C|CORT|20240729|15:58:25.665274|S|54|36.58|0|54
C|CORT|20240729|15:58:31.376989|S|58|36.58|0|58
C|CORZ|20240729|09:37:59.863790|S|12|10.67|0|12
C|CORZ|20240729|09:38:52.913248|S|12|10.66|0|12
C|CORZ|20240729|10:08:09.855821|S|100|10.47|0|100
C|CORZ|20240729|10:15:28.542294|S|7|10.335|0|7
C|CORZ|20240729|10:35:46.397673|S|100|10|0|100
C|CORZ|20240729|11:00:45.768908|S|6|9.77|0|6
C|CORZ|20240729|11:00:45.800123|S|6|9.77|0|6
C|CORZ|20240729|11:01:15.908473|S|6|9.79|0|6
C|CORZ|20240729|11:43:21.426733|S|50|9.87|0|50
C|CORZ|20240729|11:46:20.631626|S|34|9.89|0|34
C|CORZ|20240729|11:48:21.140455|S|25|9.93|0|25
C|CORZ|20240729|12:29:06.371943|S|21|9.75|0|21
C|CORZ|20240729|12:29:33.911276|S|100|9.76|0|100
C|CORZ|20240729|12:31:32.487584|S|100|9.76|0|100
C|CORZ|20240729|12:31:32.487584|S|100|9.755|0|100
C|CORZ|20240729|13:36:39.121502|S|53|9.605|0|53
C|CORZ|20240729|13:37:33.706744|S|100|9.61|0|100
C|CORZ|20240729|13:38:50.628305|S|100|9.6|0|100
C|CORZ|20240729|13:39:32.026027|S|100|9.62|0|100
C|CORZ|20240729|13:41:34.145358|S|100|9.69|0|100
C|CORZ|20240729|13:47:45.876111|S|100|9.72|0|100
C|CORZ|20240729|13:48:33.937674|S|100|9.74|0|100
C|CORZ|20240729|13:48:38.047924|S|100|9.74|0|100
C|CORZ|20240729|13:49:13.120444|S|100|9.75|0|100
C|CORZ|20240729|13:52:36.603612|S|65|9.72|0|65
C|CORZ|20240729|14:00:22.862156|S|2|9.68|0|2
C|CORZ|20240729|14:04:15.958679|S|73|9.69|0|73
C|CORZ|20240729|14:05:12.348871|S|78|9.68|0|78
C|CORZ|20240729|14:11:39.665237|S|100|9.65|0|100
C|CORZ|20240729|14:16:18.121605|S|5|9.62|0|5
C|CORZ|20240729|14:21:18.924257|S|38|9.62|0|38
C|CORZ|20240729|14:28:16.117032|S|12|9.62|0|12
C|CORZ|20240729|14:28:41.333719|S|56|9.62|0|56
C|CORZ|20240729|14:30:44.998837|S|4|9.61|0|4
C|CORZ|20240729|14:30:44.998837|S|16|9.61|0|16
C|CORZ|20240729|14:35:24.092205|S|100|9.6|0|100
C|CORZ|20240729|14:48:34.676412|S|100|9.59|0|100
C|CORZ|20240729|14:49:21.582146|S|38|9.61|0|38
C|CORZ|20240729|15:00:17.469011|S|63|9.61|0|63
C|CORZ|20240729|15:23:32.855083|S|100|9.63|0|100
C|CORZ|20240729|15:32:08.321260|S|25|9.57|0|25
C|CORZ|20240729|15:32:08.321290|S|75|9.57|0|75
C|CORZ|20240729|15:34:44.277573|S|60|9.56|0|60
C|CORZ|20240729|15:47:59.663853|S|13|9.55|0|13
C|CORZ|20240729|15:50:14.344988|S|96|9.59|0|96
C|CORZ|20240729|15:53:07.560755|S|50|9.59|0|50
C|CORZ|20240729|15:54:40.007894|S|1|9.6|0|1
C|CORZ|20240729|15:56:04.074175|S|47|9.6|0|47
C|CORZ|20240729|15:56:24.931156|S|100|9.6|0|100
C|CORZ|20240729|15:56:24.931156|S|100|9.6|0|100
C|CORZ|20240729|15:58:38.200778|S|170|9.56|0|170
C|CORZ|20240729|15:58:38.232841|S|200|9.56|0|200
C|CORZ|20240729|15:58:50.532435|S|60|9.57|0|60
C|CORZ|20240729|15:59:06.900935|S|200|9.56|0|200
C|CORZ|20240729|15:59:22.299969|S|200|9.56|0|200
C|CORZ|20240729|15:59:22.300205|S|100|9.56|0|100
C|CORZ|20240729|15:59:32.745464|S|100|9.55|0|100
C|CORZ|20240729|15:59:48.073498|S|4|9.54|0|4
C|CORZ|20240729|15:59:49.498761|S|14|9.54|0|14
C|CORZ|20240729|15:59:50.225346|S|3|9.53|0|3
C|CORZ|20240729|15:59:50.800116|S|14|9.53|0|14
C|CORZ|20240729|15:59:51.951927|S|100|9.55|0|100
C|CORZ|20240729|15:59:52.004481|S|1|9.55|0|1
C|CORZW|20240729|10:13:50.293705|S|600|5.52|0|600
C|COSM|20240729|15:59:17.497950|S|100|1.25|0|100
C|COSM|20240729|15:59:39.463335|S|100|1.27|0|100
C|COSM|20240729|15:59:46.093352|S|72|1.27|0|72
C|COST|20240729|11:37:38.405275|S|1|815.29|0|1
C|COST|20240729|12:44:31.299684|S|3|821.92|0|3
C|COST|20240729|13:50:21.312325|S|50|818.52|0|50
C|COST|20240729|13:57:20.702998|S|1|817.75|0|1
C|COST|20240729|14:31:20.434033|S|43|815.21|0|43
C|COST|20240729|14:31:20.434033|S|100|815.2|0|100
C|COST|20240729|14:55:15.089227|S|100|814.81|0|100
C|COST|20240729|14:58:05.125418|S|1|815.19|0|1
C|COST|20240729|15:26:56.816196|S|20|816.89|0|20
C|COST|20240729|15:28:16.976823|S|21|816.89|0|21
C|COST|20240729|15:28:16.976823|S|20|816.89|0|20
C|COST|20240729|15:29:30.445295|S|20|816.89|0|20
C|COST|20240729|15:29:30.445295|S|20|816.89|0|20
C|COST|20240729|15:29:41.967077|S|1|817.07|0|1
C|COST|20240729|15:29:50.252594|S|19|817.07|0|19
C|COST|20240729|15:29:57.285325|S|4|817.06|0|4
C|COST|20240729|15:33:12.253183|S|57|816.99|0|57
C|COST|20240729|15:36:35.139610|S|12|817.1|0|12
C|COST|20240729|15:57:50.768331|S|50|817.09|0|50
C|COST|20240729|15:57:50.768331|S|50|817.09|0|50
C|COST|20240729|15:59:49.113429|S|100|817.06|0|100
C|COTY|20240729|09:44:02.203705|S|1|9.82|0|1
C|COTY|20240729|10:09:37.124425|S|14|9.9|0|14
C|COTY|20240729|10:29:37.195071|S|12|9.83|0|12
C|COTY|20240729|10:38:37.063944|S|100|9.8|0|100
C|COTY|20240729|10:41:30.888594|S|7|9.83|0|7
C|COTY|20240729|10:47:36.134603|S|39|9.83|0|39
C|COTY|20240729|10:49:21.044921|S|1|9.84|0|1
C|COTY|20240729|10:54:40.413139|S|51|9.87|0|51
C|COTY|20240729|10:57:13.898375|S|2|9.89|0|2
C|COTY|20240729|11:00:35.394525|S|7|9.905|0|7
C|COTY|20240729|11:00:35.394525|S|10|9.9|0|10
C|COTY|20240729|11:00:35.394525|S|83|9.9|0|83
C|COTY|20240729|11:13:15.089539|S|100|9.91|0|100
C|COTY|20240729|11:25:09.059717|S|5|9.93|0|5
C|COTY|20240729|11:27:15.364092|S|273|9.95|0|273
C|COTY|20240729|11:28:43.735108|S|1|9.94|0|1
C|COTY|20240729|11:28:43.736533|S|100|9.94|0|100
C|COTY|20240729|11:29:49.748440|S|11|9.94|0|11
C|COTY|20240729|11:31:33.162739|S|41|9.945|0|41
C|COTY|20240729|11:31:36.071479|S|154|9.94|0|154
C|COTY|20240729|11:31:36.082227|S|100|9.94|0|100
C|COTY|20240729|11:31:36.082227|S|100|9.94|0|100
C|COTY|20240729|11:32:56.308219|S|100|9.94|0|100
C|COTY|20240729|11:33:14.725694|S|160|9.935|0|160
C|COTY|20240729|11:34:25.434872|S|200|9.94|0|200
C|COTY|20240729|11:35:41.306031|S|1|9.94|0|1
C|COTY|20240729|11:36:10.303159|S|5|9.95|0|5
C|COTY|20240729|11:39:31.348809|S|1|9.99|0|1
C|COTY|20240729|11:39:31.348809|S|2|9.99|0|2
C|COTY|20240729|11:41:33.057644|S|5|10|0|5
C|COTY|20240729|11:41:33.057644|S|5|10|0|5
C|COTY|20240729|11:42:14.707202|S|7|10.01|0|7
C|COTY|20240729|11:48:12.075709|S|5|10.03|0|5
C|COTY|20240729|11:48:12.075710|S|5|10.03|0|5
C|COTY|20240729|11:55:51.678917|S|29|10.03|0|29
C|COTY|20240729|12:00:39.714285|S|13|10.03|0|13
C|COTY|20240729|12:00:39.714286|S|1|10.03|0|1
C|COTY|20240729|12:01:10.386437|S|2|10.04|0|2
C|COTY|20240729|12:23:22.194545|S|40|10.08|0|40
C|COTY|20240729|12:24:31.629216|S|40|10.08|0|40
C|COTY|20240729|12:25:21.381713|S|100|10.07|0|100
C|COTY|20240729|12:28:23.846272|S|18|10.1|0|18
C|COTY|20240729|12:31:49.459656|S|100|10.11|0|100
C|COTY|20240729|12:34:57.138172|S|100|10.11|0|100
C|COTY|20240729|12:38:42.463855|S|6|10.11|0|6
C|COTY|20240729|12:38:42.463871|S|6|10.11|0|6
C|COTY|20240729|12:44:10.012068|S|45|10.1|0|45
C|COTY|20240729|12:49:32.637346|S|40|10.09|0|40
C|COTY|20240729|12:49:32.637346|S|60|10.09|0|60
C|COTY|20240729|12:49:32.747599|S|40|10.09|0|40
C|COTY|20240729|12:49:51.407432|S|27|10.08|0|27
C|COTY|20240729|12:55:04.973078|S|100|10.08|0|100
C|COTY|20240729|13:03:10.693090|S|100|10.07|0|100
C|COTY|20240729|13:03:11.311416|S|100|10.07|0|100
C|COTY|20240729|13:08:20.980228|S|170|10.065|0|170
C|COTY|20240729|13:12:27.887282|S|2|10.07|0|2
C|COTY|20240729|13:18:35.446966|S|5|10.07|0|5
C|COTY|20240729|13:18:50.908454|S|100|10.07|0|100
C|COTY|20240729|13:19:14.643166|S|100|10.07|0|100
C|COTY|20240729|13:19:27.408588|S|100|10.07|0|100
C|COTY|20240729|13:24:20.379611|S|300|10.06|0|300
C|COTY|20240729|13:25:11.578384|S|100|10.05|0|100
C|COTY|20240729|13:26:06.137696|S|100|10.06|0|100
C|COTY|20240729|13:30:04.923446|S|100|10.05|0|100
C|COTY|20240729|13:34:03.148357|S|6|10.03|0|6
C|COTY|20240729|14:00:42.841253|S|300|10.07|0|300
C|COTY|20240729|14:04:08.719043|S|28|10.08|0|28
C|COTY|20240729|14:04:08.719043|S|35|10.08|0|35
C|COTY|20240729|14:04:13.186703|S|72|10.08|0|72
C|COTY|20240729|14:09:03.913117|S|41|10.07|0|41
C|COTY|20240729|14:24:03.932219|S|200|10.06|0|200
C|COTY|20240729|14:24:11.157737|S|200|10.06|0|200
C|COTY|20240729|14:33:56.367640|S|100|10.06|0|100
C|COTY|20240729|14:48:35.535776|S|99|10.06|0|99
C|COTY|20240729|14:48:35.535776|S|101|10.06|0|101
C|COTY|20240729|14:50:21.343401|S|2|10.06|0|2
C|COTY|20240729|14:52:58.024717|S|100|10.05|0|100
C|COTY|20240729|14:58:52.274187|S|100|10.06|0|100
C|COTY|20240729|14:59:49.142510|S|2|10.05|0|2
C|COTY|20240729|15:02:23.683499|S|20|10.06|0|20
C|COTY|20240729|15:09:49.002145|S|65|10.03|0|65
C|COTY|20240729|15:15:56.707457|S|100|10.03|0|100
C|COTY|20240729|15:18:56.215897|S|5|10.02|0|5
C|COTY|20240729|15:18:56.215904|S|5|10.02|0|5
C|COTY|20240729|15:18:56.215912|S|7|10.02|0|7
C|COTY|20240729|15:20:11.460062|S|50|10|0|50
C|COTY|20240729|15:22:37.401846|S|100|10|0|100
C|COTY|20240729|15:30:54.201193|S|100|9.99|0|100
C|COTY|20240729|15:30:54.592110|S|100|9.99|0|100
C|COTY|20240729|15:30:55.723721|S|100|9.99|0|100
C|COTY|20240729|15:38:01.781480|S|100|10.01|0|100
C|COTY|20240729|15:38:05.164762|S|100|10.01|0|100
C|COTY|20240729|15:38:05.680699|S|100|10.01|0|100
C|COTY|20240729|15:45:58.493959|S|5|10|0|5
C|COTY|20240729|15:47:32.188147|S|6|10.01|0|6
C|COTY|20240729|15:47:55.207211|S|35|10.01|0|35
C|COTY|20240729|15:55:15.747941|S|300|10|0|300
C|COTY|20240729|15:56:32.471351|S|4|9.98|0|4
C|COTY|20240729|15:57:43.697199|S|6|9.98|0|6
C|COTY|20240729|15:58:36.730594|S|3|9.98|0|3
C|COTY|20240729|15:59:49.961524|S|20|9.96|0|20
C|COTY|20240729|15:59:50.470350|S|100|9.97|0|100
C|COTY|20240729|15:59:52.042063|S|100|9.98|0|100
C|COTY|20240729|15:59:55.545852|S|26|9.98|0|26
C|COUR|20240729|09:30:44.119433|S|1|10.41|0|1
C|COUR|20240729|09:30:59.618997|S|1|10.48|0|1
C|COUR|20240729|09:34:29.512176|S|100|10.25|0|100
C|COUR|20240729|09:35:19.752983|S|1|10.1|0|1
C|COUR|20240729|09:35:33.273979|S|200|10.06|0|200
C|COUR|20240729|09:36:03.049892|S|100|10.07|0|100
C|COUR|20240729|09:36:03.049892|S|1|10.07|0|1
C|COUR|20240729|09:36:30.518488|S|1|10.01|0|1
C|COUR|20240729|09:41:06.751070|S|3|9.83|0|3
C|COUR|20240729|09:42:25.969070|S|2|9.93|0|2
C|COUR|20240729|09:42:48.645068|S|1|9.92|0|1
C|COUR|20240729|09:44:02.188134|S|1|9.94|0|1
C|COUR|20240729|09:44:02.188134|S|1|9.94|0|1
C|COUR|20240729|09:46:27.592770|S|1|9.95|0|1
C|COUR|20240729|09:46:49.847262|S|2|9.9|0|2
C|COUR|20240729|09:46:53.444443|S|100|9.9|0|100
C|COUR|20240729|09:47:03.645051|S|100|9.9|0|100
C|COUR|20240729|09:47:16.950755|S|2|9.91|0|2
C|COUR|20240729|09:47:51.266832|S|100|9.92|0|100
C|COUR|20240729|09:48:03.322419|S|100|9.93|0|100
C|COUR|20240729|09:49:55.699825|S|100|9.87|0|100
C|COUR|20240729|09:51:29.828802|S|6|9.92|0|6
C|COUR|20240729|09:51:29.828802|S|4|9.92|0|4
C|COUR|20240729|09:52:45.810231|S|2|9.92|0|2
C|COUR|20240729|09:52:45.810231|S|4|9.92|0|4
C|COUR|20240729|09:52:49.961146|S|2|9.93|0|2
C|COUR|20240729|09:54:30.396116|S|1|9.94|0|1
C|COUR|20240729|09:54:30.396116|S|1|9.94|0|1
C|COUR|20240729|09:55:38.500871|S|100|9.84|0|100
C|COUR|20240729|09:56:22.759040|S|10|9.88|0|10
C|COUR|20240729|09:56:22.759041|S|5|9.88|0|5
C|COUR|20240729|09:56:22.759041|S|1|9.88|0|1
C|COUR|20240729|09:57:11.026664|S|6|9.88|0|6
C|COUR|20240729|09:57:11.026665|S|2|9.88|0|2
C|COUR|20240729|09:57:11.026665|S|12|9.88|0|12
C|COUR|20240729|09:57:11.027511|S|28|9.91|0|28
C|COUR|20240729|10:00:34.923180|S|1|9.85|0|1
C|COUR|20240729|10:00:35.274721|S|100|9.86|0|100
C|COUR|20240729|10:00:50.142969|S|1|9.88|0|1
C|COUR|20240729|10:04:22.245736|S|3|9.75|0|3
C|COUR|20240729|10:04:47.347063|S|100|9.75|0|100
C|COUR|20240729|10:05:15.636402|S|1|9.77|0|1
C|COUR|20240729|10:05:48.474994|S|100|9.8|0|100
C|COUR|20240729|10:05:48.474994|S|1|9.8|0|1
C|COUR|20240729|10:06:50.715182|S|12|9.86|0|12
C|COUR|20240729|10:08:10.389596|S|3|9.81|0|3
C|COUR|20240729|10:08:10.389596|S|100|9.81|0|100
C|COUR|20240729|10:08:22.346258|S|1|9.83|0|1
C|COUR|20240729|10:08:22.346258|S|5|9.83|0|5
C|COUR|20240729|10:08:38.530916|S|10|9.84|0|10
C|COUR|20240729|10:08:38.530916|S|1|9.84|0|1
C|COUR|20240729|10:08:38.531441|S|1|9.85|0|1
C|COUR|20240729|10:09:01.780916|S|1|9.84|0|1
C|COUR|20240729|10:10:04.143656|S|1|9.87|0|1
C|COUR|20240729|10:10:04.144228|S|1|9.88|0|1
C|COUR|20240729|10:10:10.746038|S|56|9.89|0|56
C|COUR|20240729|10:11:25.591510|S|49|9.88|0|49
C|COUR|20240729|10:11:50.347107|S|56|9.87|0|56
C|COUR|20240729|10:11:50.347107|S|1|9.87|0|1
C|COUR|20240729|10:11:50.347636|S|1|9.88|0|1
C|COUR|20240729|10:11:50.347636|S|1|9.88|0|1
C|COUR|20240729|10:12:54.108080|S|10|9.79|0|10
C|COUR|20240729|10:14:28.619979|S|3|9.8|0|3
C|COUR|20240729|10:15:20.699129|S|1|9.8|0|1
C|COUR|20240729|10:15:20.699129|S|3|9.8|0|3
C|COUR|20240729|10:16:15.155817|S|1|9.8|0|1
C|COUR|20240729|10:16:15.155818|S|1|9.8|0|1
C|COUR|20240729|10:16:15.155818|S|12|9.8|0|12
C|COUR|20240729|10:16:15.155819|S|7|9.8|0|7
C|COUR|20240729|10:16:15.155819|S|3|9.8|0|3
C|COUR|20240729|10:16:15.155819|S|16|9.8|0|16
C|COUR|20240729|10:17:50.130663|S|1|9.77|0|1
C|COUR|20240729|10:17:50.130663|S|15|9.77|0|15
C|COUR|20240729|10:18:50.651857|S|82|9.75|0|82
C|COUR|20240729|10:19:07.251289|S|100|9.73|0|100
C|COUR|20240729|10:19:07.251289|S|2|9.73|0|2
C|COUR|20240729|10:19:33.970044|S|1|9.73|0|1
C|COUR|20240729|10:19:33.970044|S|7|9.73|0|7
C|COUR|20240729|10:19:51.553956|S|1|9.68|0|1
C|COUR|20240729|10:19:53.093788|S|1|9.7|0|1
C|COUR|20240729|10:20:04.350444|S|100|9.7|0|100
C|COUR|20240729|10:20:27.066129|S|38|9.68|0|38
C|COUR|20240729|10:20:27.066129|S|2|9.68|0|2
C|COUR|20240729|10:20:29.031302|S|1|9.69|0|1
C|COUR|20240729|10:20:29.031302|S|45|9.69|0|45
C|COUR|20240729|10:20:43.413600|S|1|9.7|0|1
C|COUR|20240729|10:20:58.354587|S|1|9.71|0|1
C|COUR|20240729|10:20:58.354587|S|1|9.71|0|1
C|COUR|20240729|10:21:14.572731|S|1|9.71|0|1
C|COUR|20240729|10:22:12.008854|S|1|9.72|0|1
C|COUR|20240729|10:22:12.008854|S|3|9.72|0|3
C|COUR|20240729|10:22:41.490787|S|88|9.65|0|88
C|COUR|20240729|10:22:41.490787|S|1|9.65|0|1
C|COUR|20240729|10:22:41.490787|S|1|9.65|0|1
C|COUR|20240729|10:22:41.490795|S|78|9.65|0|78
C|COUR|20240729|10:22:41.490795|S|12|9.65|0|12
C|COUR|20240729|10:23:07.884668|S|9|9.645|0|9
C|COUR|20240729|10:23:07.884683|S|1|9.65|0|1
C|COUR|20240729|10:23:07.884683|S|8|9.65|0|8
C|COUR|20240729|10:23:07.884683|S|91|9.645|0|91
C|COUR|20240729|10:23:16.967040|S|1|9.65|0|1
C|COUR|20240729|10:23:16.967040|S|26|9.65|0|26
C|COUR|20240729|10:24:23.005224|S|11|9.66|0|11
C|COUR|20240729|10:24:23.005225|S|1|9.66|0|1
C|COUR|20240729|10:24:23.005225|S|100|9.66|0|100
C|COUR|20240729|10:24:23.005226|S|1|9.66|0|1
C|COUR|20240729|10:24:23.005226|S|1|9.66|0|1
C|COUR|20240729|10:24:23.005226|S|10|9.66|0|10
C|COUR|20240729|10:24:23.005226|S|15|9.66|0|15
C|COUR|20240729|10:24:23.005226|S|11|9.66|0|11
C|COUR|20240729|10:25:15.257130|S|100|9.66|0|100
C|COUR|20240729|10:29:19.780217|S|1|9.62|0|1
C|COUR|20240729|10:30:54.689749|S|100|9.63|0|100
C|COUR|20240729|10:31:40.208192|S|1|9.63|0|1
C|COUR|20240729|10:33:13.208710|S|2|9.57|0|2
C|COUR|20240729|10:34:15.813901|S|1|9.62|0|1
C|COUR|20240729|10:53:56.519678|S|100|9.46|0|100
C|COUR|20240729|10:53:56.519678|S|1|9.46|0|1
C|COUR|20240729|10:58:09.207153|S|3|9.63|0|3
C|COUR|20240729|11:00:48.376291|S|3|9.6|0|3
C|COUR|20240729|11:00:48.376291|S|2|9.6|0|2
C|COUR|20240729|11:07:47.754292|S|3|9.66|0|3
C|COUR|20240729|11:10:39.665536|S|3|9.66|0|3
C|COUR|20240729|11:10:39.665536|S|100|9.66|0|100
C|COUR|20240729|11:11:44.914064|S|2|9.66|0|2
C|COUR|20240729|11:11:44.923104|S|1|9.67|0|1
C|COUR|20240729|11:11:44.923104|S|1|9.67|0|1
C|COUR|20240729|11:12:09.838815|S|1|9.66|0|1
C|COUR|20240729|11:12:22.049295|S|2394|9.66|0|2394
C|COUR|20240729|11:12:22.049304|S|606|9.66|0|606
C|COUR|20240729|11:12:22.049304|S|1|9.66|0|1
C|COUR|20240729|11:12:22.529908|S|100|9.67|0|100
C|COUR|20240729|11:13:51.300568|S|300|9.62|0|300
C|COUR|20240729|11:13:51.300568|S|1|9.62|0|1
C|COUR|20240729|11:15:23.150706|S|1|9.63|0|1
C|COUR|20240729|11:16:21.004632|S|1|9.64|0|1
C|COUR|20240729|11:16:37.954084|S|1|9.64|0|1
C|COUR|20240729|11:17:20.758409|S|1|9.65|0|1
C|COUR|20240729|11:17:20.758410|S|3|9.65|0|3
C|COUR|20240729|11:20:12.786239|S|60|9.58|0|60
C|COUR|20240729|11:23:53.277951|S|4|9.53|0|4
C|COUR|20240729|11:23:53.958610|S|4|9.54|0|4
C|COUR|20240729|11:24:52.732779|S|1|9.55|0|1
C|COUR|20240729|11:24:52.732779|S|1|9.55|0|1
C|COUR|20240729|11:26:19.893049|S|1|9.59|0|1
C|COUR|20240729|11:26:49.787503|S|90|9.6|0|90
C|COUR|20240729|11:26:49.787503|S|1|9.6|0|1
C|COUR|20240729|11:26:57.876961|S|3|9.62|0|3
C|COUR|20240729|11:30:48.139361|S|100|9.6|0|100
C|COUR|20240729|11:30:48.139361|S|1|9.6|0|1
C|COUR|20240729|11:30:54.104975|S|1|9.6|0|1
C|COUR|20240729|11:38:18.300711|S|17|9.64|0|17
C|COUR|20240729|11:38:18.300711|S|1|9.64|0|1
C|COUR|20240729|11:45:56.930286|S|1|9.73|0|1
C|COUR|20240729|11:45:56.930929|S|9|9.74|0|9
C|COUR|20240729|11:47:01.515687|S|10|9.74|0|10
C|COUR|20240729|11:52:21.965004|S|1|9.75|0|1
C|COUR|20240729|11:59:14.178638|S|15|9.74|0|15
C|COUR|20240729|12:00:02.051639|S|35|9.73|0|35
C|COUR|20240729|12:00:02.051639|S|100|9.73|0|100
C|COUR|20240729|12:00:02.051639|S|1|9.73|0|1
C|COUR|20240729|12:00:02.051641|S|1|9.73|0|1
C|COUR|20240729|12:00:05.898075|S|400|9.73|0|400
C|COUR|20240729|12:00:34.180597|S|8|9.73|0|8
C|COUR|20240729|12:00:34.180597|S|400|9.73|0|400
C|COUR|20240729|12:00:34.180597|S|100|9.73|0|100
C|COUR|20240729|12:00:34.180598|S|5|9.73|0|5
C|COUR|20240729|12:00:34.180598|S|12|9.73|0|12
C|COUR|20240729|12:00:34.180598|S|1|9.73|0|1
C|COUR|20240729|12:01:03.311606|S|1|9.73|0|1
C|COUR|20240729|12:01:03.311606|S|2|9.73|0|2
C|COUR|20240729|12:01:03.311606|S|3|9.73|0|3
C|COUR|20240729|12:03:15.879536|S|23|9.74|0|23
C|COUR|20240729|12:03:15.879537|S|1|9.74|0|1
C|COUR|20240729|12:04:15.552405|S|10|9.74|0|10
C|COUR|20240729|12:04:15.552405|S|3|9.74|0|3
C|COUR|20240729|12:04:15.552405|S|14|9.74|0|14
C|COUR|20240729|12:04:15.552406|S|15|9.74|0|15
C|COUR|20240729|12:07:05.026611|S|5|9.67|0|5
C|COUR|20240729|12:07:05.026611|S|98|9.67|0|98
C|COUR|20240729|12:07:05.026611|S|100|9.67|0|100
C|COUR|20240729|12:07:05.026612|S|3|9.67|0|3
C|COUR|20240729|12:07:36.016579|S|1|9.67|0|1
C|COUR|20240729|12:07:50.498729|S|1|9.7|0|1
C|COUR|20240729|12:07:50.498729|S|1|9.7|0|1
C|COUR|20240729|12:09:36.057811|S|100|9.71|0|100
C|COUR|20240729|12:09:36.057811|S|24|9.71|0|24
C|COUR|20240729|12:09:36.057811|S|4|9.71|0|4
C|COUR|20240729|12:09:36.057812|S|1|9.71|0|1
C|COUR|20240729|12:09:36.057813|S|15|9.71|0|15
C|COUR|20240729|12:09:36.057813|S|1|9.71|0|1
C|COUR|20240729|12:13:58.693147|S|40|9.73|0|40
C|COUR|20240729|12:13:58.693147|S|100|9.73|0|100
C|COUR|20240729|12:13:58.693147|S|60|9.73|0|60
C|COUR|20240729|12:13:58.701293|S|5|9.73|0|5
C|COUR|20240729|12:16:42.135518|S|36|9.72|0|36
C|COUR|20240729|12:17:55.834922|S|12|9.71|0|12
C|COUR|20240729|12:17:55.834922|S|36|9.71|0|36
C|COUR|20240729|12:17:55.834922|S|1|9.71|0|1
C|COUR|20240729|12:17:55.834923|S|1|9.71|0|1
C|COUR|20240729|12:17:55.834923|S|12|9.71|0|12
C|COUR|20240729|12:17:55.834923|S|1|9.71|0|1
C|COUR|20240729|12:17:55.834924|S|2|9.71|0|2
C|COUR|20240729|12:17:55.834924|S|17|9.71|0|17
C|COUR|20240729|12:17:55.834924|S|1|9.71|0|1
C|COUR|20240729|12:18:03.212964|S|6|9.71|0|6
C|COUR|20240729|12:19:12.522576|S|5|9.71|0|5
C|COUR|20240729|12:19:12.522576|S|7|9.71|0|7
C|COUR|20240729|12:19:12.522576|S|1|9.71|0|1
C|COUR|20240729|12:19:12.522577|S|1|9.71|0|1
C|COUR|20240729|12:19:12.522577|S|100|9.71|0|100
C|COUR|20240729|12:19:12.522578|S|9|9.71|0|9
C|COUR|20240729|12:19:12.522578|S|1|9.71|0|1
C|COUR|20240729|12:19:12.522578|S|6|9.71|0|6
C|COUR|20240729|12:19:50.416878|S|1|9.71|0|1
C|COUR|20240729|12:19:50.416878|S|1|9.71|0|1
C|COUR|20240729|12:19:50.416878|S|1|9.71|0|1
C|COUR|20240729|12:21:57.706922|S|29|9.7|0|29
C|COUR|20240729|12:21:57.706922|S|100|9.7|0|100
C|COUR|20240729|12:21:58.429220|S|20|9.71|0|20
C|COUR|20240729|12:28:02.486133|S|6|9.69|0|6
C|COUR|20240729|12:28:02.486133|S|3|9.69|0|3
C|COUR|20240729|12:28:02.486134|S|7|9.69|0|7
C|COUR|20240729|12:28:02.486134|S|5|9.69|0|5
C|COUR|20240729|12:28:02.486134|S|13|9.69|0|13
C|COUR|20240729|12:29:30.898582|E|100|9.65|0|100
C|COUR|20240729|12:29:30.900347|E|20|9.645|0|20
C|COUR|20240729|12:30:27.355127|S|3|9.66|0|3
C|COUR|20240729|12:30:27.355128|S|6|9.66|0|6
C|COUR|20240729|12:30:27.355128|S|4|9.66|0|4
C|COUR|20240729|12:30:27.355129|S|7|9.66|0|7
C|COUR|20240729|12:30:57.035568|S|100|9.66|0|100
C|COUR|20240729|12:30:57.035568|S|7|9.66|0|7
C|COUR|20240729|12:30:57.035569|S|4|9.66|0|4
C|COUR|20240729|12:31:29.616436|S|2|9.66|0|2
C|COUR|20240729|12:31:55.480863|S|2|9.66|0|2
C|COUR|20240729|12:31:55.480864|S|4|9.66|0|4
C|COUR|20240729|12:31:55.480864|S|2|9.66|0|2
C|COUR|20240729|12:31:55.480865|S|3|9.66|0|3
C|COUR|20240729|12:32:43.367105|S|16|9.65|0|16
C|COUR|20240729|12:39:07.386415|E|61|9.61|0|61
C|COUR|20240729|12:40:15.075250|S|28|9.61|0|28
C|COUR|20240729|12:40:15.075250|S|100|9.61|0|100
C|COUR|20240729|12:40:15.075250|S|16|9.61|0|16
C|COUR|20240729|12:40:49.601192|S|198|9.585|0|198
C|COUR|20240729|12:41:08.433789|S|3|9.58|0|3
C|COUR|20240729|12:41:08.433789|S|100|9.58|0|100
C|COUR|20240729|12:41:18.075821|S|100|9.58|0|100
C|COUR|20240729|12:41:18.075822|S|1|9.58|0|1
C|COUR|20240729|12:42:42.513003|S|110|9.565|0|110
C|COUR|20240729|12:42:42.574878|S|164|9.57|0|164
C|COUR|20240729|12:42:42.576898|S|2|9.58|0|2
C|COUR|20240729|12:42:42.576898|S|1|9.58|0|1
C|COUR|20240729|12:42:42.576898|S|13|9.58|0|13
C|COUR|20240729|12:42:42.576899|S|100|9.58|0|100
C|COUR|20240729|12:42:42.576899|S|9|9.58|0|9
C|COUR|20240729|12:42:42.577659|S|100|9.58|0|100
C|COUR|20240729|12:45:11.688614|S|14|9.56|0|14
C|COUR|20240729|12:45:11.688615|S|1|9.56|0|1
C|COUR|20240729|12:45:11.688615|S|6|9.56|0|6
C|COUR|20240729|12:45:11.688616|S|1|9.56|0|1
C|COUR|20240729|12:45:11.688616|S|100|9.56|0|100
C|COUR|20240729|12:45:11.688616|S|6|9.56|0|6
C|COUR|20240729|12:45:11.688616|S|9|9.56|0|9
C|COUR|20240729|12:45:11.688616|S|4|9.56|0|4
C|COUR|20240729|12:45:21.437398|S|22|9.56|0|22
C|COUR|20240729|12:47:47.197132|S|100|9.54|0|100
C|COUR|20240729|12:48:37.728524|S|100|9.535|0|100
C|COUR|20240729|12:49:14.730485|S|100|9.53|0|100
C|COUR|20240729|12:49:15.779415|S|100|9.53|0|100
C|COUR|20240729|12:50:17.621865|S|91|9.51|0|91
C|COUR|20240729|12:51:08.019818|S|21|9.51|0|21
C|COUR|20240729|12:51:53.099016|S|100|9.5|0|100
C|COUR|20240729|12:51:53.099016|S|18|9.5|0|18
C|COUR|20240729|12:52:23.996184|S|6|9.5|0|6
C|COUR|20240729|12:52:31.612476|S|6|9.5|0|6
C|COUR|20240729|12:52:42.581987|S|20|9.51|0|20
C|COUR|20240729|12:54:59.079339|S|1|9.52|0|1
C|COUR|20240729|12:54:59.079339|S|1|9.52|0|1
C|COUR|20240729|12:54:59.079339|S|8|9.52|0|8
C|COUR|20240729|12:58:26.459458|S|100|9.47|0|100
C|COUR|20240729|12:58:26.459459|S|52|9.47|0|52
C|COUR|20240729|13:00:45.678517|S|10|9.47|0|10
C|COUR|20240729|13:00:45.678517|S|1|9.47|0|1
C|COUR|20240729|13:00:45.678518|S|6|9.47|0|6
C|COUR|20240729|13:02:42.458985|S|100|9.47|0|100
C|COUR|20240729|13:02:42.458985|S|4|9.47|0|4
C|COUR|20240729|13:02:42.458985|S|2|9.47|0|2
C|COUR|20240729|13:02:42.458986|S|3|9.47|0|3
C|COUR|20240729|13:02:42.458986|S|10|9.47|0|10
C|COUR|20240729|13:02:42.458986|S|6|9.47|0|6
C|COUR|20240729|13:02:42.458987|S|13|9.47|0|13
C|COUR|20240729|13:06:18.151390|S|15|9.41|0|15
C|COUR|20240729|13:06:18.300272|S|11|9.43|0|11
C|COUR|20240729|13:07:42.209226|S|1|9.51|0|1
C|COUR|20240729|13:08:14.693210|S|1|9.5|0|1
C|COUR|20240729|13:08:51.236126|S|1|9.57|0|1
C|COUR|20240729|13:10:36.452731|S|7|9.55|0|7
C|COUR|20240729|13:10:36.452731|S|100|9.55|0|100
C|COUR|20240729|13:10:40.121656|S|2|9.56|0|2
C|COUR|20240729|13:10:40.121656|S|100|9.56|0|100
C|COUR|20240729|13:10:40.121656|S|1|9.56|0|1
C|COUR|20240729|13:10:40.121657|S|3|9.56|0|3
C|COUR|20240729|13:12:51.339144|S|6|9.59|0|6
C|COUR|20240729|13:13:49.591048|S|32|9.57|0|32
C|COUR|20240729|13:14:14.381689|S|19|9.56|0|19
C|COUR|20240729|13:15:03.787180|S|19|9.57|0|19
C|COUR|20240729|13:17:33.579574|S|15|9.54|0|15
C|COUR|20240729|13:17:33.579574|S|22|9.54|0|22
C|COUR|20240729|13:17:33.579574|S|27|9.54|0|27
C|COUR|20240729|13:22:32.266381|S|8|9.5|0|8
C|COUR|20240729|13:27:29.819606|S|5|9.46|0|5
C|COUR|20240729|13:35:35.466979|S|7|9.45|0|7
C|COUR|20240729|13:39:24.332668|S|91|9.41|0|91
C|COUR|20240729|13:41:31.308696|S|99|9.38|0|99
C|COUR|20240729|13:43:17.474122|S|75|9.34|0|75
C|COUR|20240729|13:46:53.414956|S|100|9.27|0|100
C|COUR|20240729|13:46:55.535033|S|100|9.28|0|100
C|COUR|20240729|13:48:36.718274|S|100|9.28|0|100
C|COUR|20240729|13:49:22.391046|S|5|9.28|0|5
C|COUR|20240729|13:49:22.391148|S|95|9.28|0|95
C|COUR|20240729|13:54:07.357818|S|100|9.2|0|100
C|COUR|20240729|13:58:29.179584|S|100|9.21|0|100
C|COUR|20240729|14:00:19.142717|S|36|9.21|0|36
C|COUR|20240729|14:00:20.060178|S|60|9.21|0|60
C|COUR|20240729|14:04:20.488466|S|100|9.27|0|100
C|COUR|20240729|14:08:40.934027|S|100|9.29|0|100
C|COUR|20240729|14:13:20.507966|S|25|9.29|0|25
C|COUR|20240729|14:14:12.467955|S|20|9.3|0|20
C|COUR|20240729|14:15:44.506498|S|100|9.25|0|100
C|COUR|20240729|14:16:56.868313|S|100|9.27|0|100
C|COUR|20240729|14:16:56.868313|S|100|9.27|0|100
C|COUR|20240729|14:20:35.473391|S|14|9.28|0|14
C|COUR|20240729|14:21:21.945642|S|1|9.28|0|1
C|COUR|20240729|14:21:21.945642|S|3|9.28|0|3
C|COUR|20240729|14:21:21.945642|S|2|9.28|0|2
C|COUR|20240729|14:27:12.648069|S|6|9.26|0|6
C|COUR|20240729|14:27:12.648069|S|2|9.26|0|2
C|COUR|20240729|14:27:12.648069|S|7|9.26|0|7
C|COUR|20240729|14:27:12.648070|S|8|9.26|0|8
C|COUR|20240729|14:28:08.619574|S|2|9.27|0|2
C|COUR|20240729|14:29:11.550481|S|13|9.24|0|13
C|COUR|20240729|14:32:12.268723|S|67|9.22|0|67
C|COUR|20240729|14:33:39.144407|S|3|9.25|0|3
C|COUR|20240729|14:33:39.144407|S|1|9.25|0|1
C|COUR|20240729|14:35:28.632508|S|3|9.25|0|3
C|COUR|20240729|14:38:26.246072|S|18|9.25|0|18
C|COUR|20240729|14:38:46.469543|S|100|9.25|0|100
C|COUR|20240729|14:38:46.469557|S|6|9.25|0|6
C|COUR|20240729|14:40:03.042889|S|6|9.25|0|6
C|COUR|20240729|14:40:21.745741|S|16|9.25|0|16
C|COUR|20240729|14:40:31.153146|S|11|9.25|0|11
C|COUR|20240729|14:41:08.216149|S|13|9.25|0|13
C|COUR|20240729|14:41:08.216149|S|19|9.25|0|19
C|COUR|20240729|14:41:43.907686|S|100|9.25|0|100
C|COUR|20240729|14:41:43.907704|S|1|9.25|0|1
C|COUR|20240729|14:41:43.907704|S|45|9.25|0|45
C|COUR|20240729|14:42:30.441684|S|94|9.27|0|94
C|COUR|20240729|14:42:41.792652|S|24|9.28|0|24
C|COUR|20240729|14:42:59.372176|S|1|9.3|0|1
C|COUR|20240729|14:43:56.246946|S|7|9.33|0|7
C|COUR|20240729|14:43:56.246946|S|14|9.33|0|14
C|COUR|20240729|14:44:51.517945|S|100|9.3|0|100
C|COUR|20240729|14:44:51.517945|S|51|9.3|0|51
C|COUR|20240729|14:46:13.398881|S|100|9.24|0|100
C|COUR|20240729|14:49:26.077442|S|1|9.29|0|1
C|COUR|20240729|14:53:48.547346|S|10|9.29|0|10
C|COUR|20240729|14:53:55.557093|S|17|9.29|0|17
C|COUR|20240729|14:55:29.836140|S|2|9.29|0|2
C|COUR|20240729|15:03:25.052316|S|100|9.26|0|100
C|COUR|20240729|15:07:22.919045|S|57|9.28|0|57
C|COUR|20240729|15:07:44.424663|S|70|9.32|0|70
C|COUR|20240729|15:07:44.424663|S|1|9.32|0|1
C|COUR|20240729|15:09:10.016142|S|32|9.34|0|32
C|COUR|20240729|15:10:01.013975|S|1|9.33|0|1
C|COUR|20240729|15:10:19.989040|S|1|9.33|0|1
C|COUR|20240729|15:12:46.917361|S|17|9.33|0|17
C|COUR|20240729|15:13:45.564779|S|100|9.32|0|100
C|COUR|20240729|15:13:45.564779|S|68|9.32|0|68
C|COUR|20240729|15:13:59.679163|S|1|9.33|0|1
C|COUR|20240729|15:19:31.721288|S|24|9.35|0|24
C|COUR|20240729|15:19:50.117737|S|1|9.35|0|1
C|COUR|20240729|15:19:53.996912|S|1|9.36|0|1
C|COUR|20240729|15:23:15.661746|S|7|9.42|0|7
C|COUR|20240729|15:28:47.490088|S|77|9.46|0|77
C|COUR|20240729|15:29:12.606764|S|100|9.47|0|100
C|COUR|20240729|15:29:13.371052|S|1|9.47|0|1
C|COUR|20240729|15:34:17.096950|S|25|9.45|0|25
C|COUR|20240729|15:34:53.753794|S|100|9.46|0|100
C|COUR|20240729|15:38:24.827158|S|13|9.53|0|13
C|COUR|20240729|15:38:24.827159|S|9|9.53|0|9
C|COUR|20240729|15:38:26.257925|S|100|9.55|0|100
C|COUR|20240729|15:39:01.544627|S|100|9.54|0|100
C|COUR|20240729|15:40:08.620375|S|100|9.5|0|100
C|COUR|20240729|15:40:38.316156|S|20|9.495|0|20
C|COUR|20240729|15:44:40.566261|S|26|9.445|0|26
C|COUR|20240729|15:44:40.566262|S|24|9.445|0|24
C|COUR|20240729|15:44:55.822021|S|21|9.445|0|21
C|COUR|20240729|15:44:55.822021|S|22|9.445|0|22
C|COUR|20240729|15:45:05.412048|S|19|9.44|0|19
C|COUR|20240729|15:45:05.412113|S|8|9.44|0|8
C|COUR|20240729|15:45:06.100036|S|100|9.445|0|100
C|COUR|20240729|15:45:06.100961|S|60|9.445|0|60
C|COUR|20240729|15:45:22.016705|S|35|9.445|0|35
C|COUR|20240729|15:45:22.016706|S|35|9.445|0|35
C|COUR|20240729|15:45:25.303838|S|21|9.445|0|21
C|COUR|20240729|15:45:25.303838|S|23|9.445|0|23
C|COUR|20240729|15:45:25.303839|S|23|9.45|0|23
C|COUR|20240729|15:45:28.286617|S|33|9.45|0|33
C|COUR|20240729|15:45:30.766956|S|44|9.45|0|44
C|COUR|20240729|15:45:32.617437|S|100|9.47|0|100
C|COUR|20240729|15:45:35.544556|S|100|9.47|0|100
C|COUR|20240729|15:48:11.316768|S|4|9.44|0|4
C|COUR|20240729|15:48:18.380341|S|100|9.435|0|100
C|COUR|20240729|15:49:29.569343|S|100|9.4|0|100
C|COUR|20240729|15:51:44.216615|S|100|9.42|0|100
C|COUR|20240729|15:54:03.362082|S|100|9.37|0|100
C|COUR|20240729|15:58:18.105218|S|49|9.335|0|49
C|COUR|20240729|15:59:25.589081|S|14|9.34|0|14
C|COUR|20240729|15:59:39.821134|S|14|9.37|0|14
C|COUR|20240729|15:59:47.976439|S|22|9.38|0|22
C|COUR|20240729|15:59:48.296443|S|14|9.38|0|14
C|COUR|20240729|15:59:48.542839|S|100|9.38|0|100
C|COUR|20240729|15:59:48.574546|S|100|9.38|0|100
C|COUR|20240729|15:59:51.390794|S|100|9.38|0|100
C|COUR|20240729|15:59:52.318189|S|96|9.375|0|96
C|COUR|20240729|15:59:52.471521|S|50|9.38|0|50
C|COWZ|20240729|09:32:50.378882|S|200|57.4|0|200
C|COWZ|20240729|09:50:16.337094|S|77|57.27|0|77
C|COWZ|20240729|09:50:16.337163|S|100|57.27|0|100
C|COWZ|20240729|10:12:38.745196|S|200|57.45|0|200
C|COWZ|20240729|11:09:44.629011|S|10|57.23|0|10
C|COWZ|20240729|11:16:05.355279|S|21|57.23|0|21
C|COWZ|20240729|11:16:31.813813|S|30|57.23|0|30
C|COWZ|20240729|11:17:00.193504|S|30|57.24|0|30
C|COWZ|20240729|11:19:26.297251|S|30|57.24|0|30
C|COWZ|20240729|11:19:44.812077|S|30|57.24|0|30
C|COWZ|20240729|11:25:59.970886|S|40|57.3|0|40
C|COWZ|20240729|11:27:48.727207|S|20|57.31|0|20
C|COWZ|20240729|11:28:52.179101|S|20|57.29|0|20
C|COWZ|20240729|11:29:14.562716|S|30|57.28|0|30
C|COWZ|20240729|11:31:44.146376|S|20|57.25|0|20
C|COWZ|20240729|11:31:47.734989|S|20|57.25|0|20
C|COWZ|20240729|11:31:51.196873|S|10|57.23|0|10
C|COWZ|20240729|11:34:25.450370|S|200|57.18|0|200
C|COWZ|20240729|11:34:25.524179|S|200|57.18|0|200
C|COWZ|20240729|11:35:54.842123|S|40|57.19|0|40
C|COWZ|20240729|11:36:13.317708|S|40|57.18|0|40
C|COWZ|20240729|11:41:06.644774|S|22|57.25|0|22
C|COWZ|20240729|11:41:14.534315|S|30|57.24|0|30
C|COWZ|20240729|11:41:25.071508|S|10|57.23|0|10
C|COWZ|20240729|11:45:48.654078|S|10|57.3|0|10
C|COWZ|20240729|11:57:44.106010|S|10|57.39|0|10
C|COWZ|20240729|11:58:39.983468|S|10|57.4|0|10
C|COWZ|20240729|11:58:58.034200|S|50|57.41|0|50
C|COWZ|20240729|11:59:22.066179|S|50|57.39|0|50
C|COWZ|20240729|12:00:50.406442|S|40|57.4|0|40
C|COWZ|20240729|12:01:23.148563|S|40|57.4|0|40
C|COWZ|20240729|12:02:31.221103|S|30|57.41|0|30
C|COWZ|20240729|12:08:36.986659|S|40|57.44|0|40
C|COWZ|20240729|12:09:20.840474|S|20|57.44|0|20
C|COWZ|20240729|12:14:07.518646|S|30|57.45|0|30
C|COWZ|20240729|12:14:16.019670|S|30|57.44|0|30
C|COWZ|20240729|12:21:06.206367|S|10|57.42|0|10
C|COWZ|20240729|12:21:18.596212|S|30|57.42|0|30
C|COWZ|20240729|12:22:31.457888|S|40|57.42|0|40
C|COWZ|20240729|12:23:46.816875|S|28|57.41|0|28
C|COWZ|20240729|12:24:50.616648|S|90|57.43|0|90
C|COWZ|20240729|12:25:21.095193|S|81|57.41|0|81
C|COWZ|20240729|12:30:06.828869|S|10|57.4|0|10
C|COWZ|20240729|12:30:12.311587|S|10|57.4|0|10
C|COWZ|20240729|12:30:16.778997|S|10|57.4|0|10
C|COWZ|20240729|12:30:19.391679|S|10|57.4|0|10
C|COWZ|20240729|12:37:16.973011|S|69|57.34|0|69
C|COWZ|20240729|12:40:47.390303|S|20|57.33|0|20
C|COWZ|20240729|12:41:12.330962|S|26|57.32|0|26
C|COWZ|20240729|12:41:24.675584|S|20|57.32|0|20
C|COWZ|20240729|12:41:29.157305|S|20|57.32|0|20
C|COWZ|20240729|12:41:32.570733|S|10|57.32|0|10
C|COWZ|20240729|12:41:39.682042|S|20|57.32|0|20
C|COWZ|20240729|12:43:14.037463|S|30|57.34|0|30
C|COWZ|20240729|12:43:40.389973|S|10|57.32|0|10
C|COWZ|20240729|12:44:08.550253|S|10|57.32|0|10
C|COWZ|20240729|12:44:14.505911|S|10|57.32|0|10
C|COWZ|20240729|12:44:18.442017|S|10|57.32|0|10
C|COWZ|20240729|12:44:24.066734|S|10|57.32|0|10
C|COWZ|20240729|12:44:28.105475|S|10|57.32|0|10
C|COWZ|20240729|12:52:04.607692|S|37|57.28|0|37
C|COWZ|20240729|12:52:07.732640|S|40|57.28|0|40
C|COWZ|20240729|12:55:04.752167|S|10|57.32|0|10
C|COWZ|20240729|12:56:44.961370|S|60|57.34|0|60
C|COWZ|20240729|12:57:19.377604|S|28|57.32|0|28
C|COWZ|20240729|12:58:34.834014|S|10|57.32|0|10
C|COWZ|20240729|12:58:45.375421|S|10|57.32|0|10
C|COWZ|20240729|12:58:51.362538|S|10|57.32|0|10
C|COWZ|20240729|12:58:56.361774|S|10|57.32|0|10
C|COWZ|20240729|12:59:05.606978|S|10|57.32|0|10
C|COWZ|20240729|12:59:28.189200|S|10|57.31|0|10
C|COWZ|20240729|12:59:41.378853|S|10|57.3|0|10
C|COWZ|20240729|13:02:10.949247|S|20|57.31|0|20
C|COWZ|20240729|13:02:30.358411|S|20|57.31|0|20
C|COWZ|20240729|13:03:17.304982|S|20|57.29|0|20
C|COWZ|20240729|13:03:47.601086|S|10|57.28|0|10
C|COWZ|20240729|13:05:57.998038|S|30|57.29|0|30
C|COWZ|20240729|13:06:03.371762|S|30|57.29|0|30
C|COWZ|20240729|13:06:49.204671|S|10|57.3|0|10
C|COWZ|20240729|13:11:14.078114|S|18|57.32|0|18
C|COWZ|20240729|13:19:07.362066|S|40|57.35|0|40
C|COWZ|20240729|13:19:28.997430|S|40|57.34|0|40
C|COWZ|20240729|13:19:32.235377|S|40|57.34|0|40
C|COWZ|20240729|13:19:49.822375|S|26|57.33|0|26
C|COWZ|20240729|13:19:56.620853|S|40|57.33|0|40
C|COWZ|20240729|13:20:00.626130|S|10|57.32|0|10
C|COWZ|20240729|13:20:05.173016|S|10|57.32|0|10
C|COWZ|20240729|13:20:09.957948|S|10|57.32|0|10
C|COWZ|20240729|13:20:13.943125|S|10|57.32|0|10
C|COWZ|20240729|13:20:21.511738|S|10|57.32|0|10
C|COWZ|20240729|13:20:39.689365|S|10|57.31|0|10
C|COWZ|20240729|13:21:22.615645|S|20|57.3|0|20
C|COWZ|20240729|13:21:59.668826|S|32|57.29|0|32
C|COWZ|20240729|13:24:07.035879|S|50|57.29|0|50
C|COWZ|20240729|13:25:09.926908|S|50|57.27|0|50
C|COWZ|20240729|13:30:19.857094|S|10|57.23|0|10
C|COWZ|20240729|13:40:55.920132|S|50|57.24|0|50
C|COWZ|20240729|13:40:59.404402|S|50|57.24|0|50
C|COWZ|20240729|13:41:02.839675|S|30|57.24|0|30
C|COWZ|20240729|13:41:20.056206|S|20|57.23|0|20
C|COWZ|20240729|13:44:30.666873|S|40|57.23|0|40
C|COWZ|20240729|13:45:38.014173|S|30|57.22|0|30
C|COWZ|20240729|13:48:30.649042|S|31|57.23|0|31
C|COWZ|20240729|13:49:22.020224|S|39|57.22|0|39
C|COWZ|20240729|13:49:28.699068|S|40|57.22|0|40
C|COWZ|20240729|13:49:34.471266|S|20|57.22|0|20
C|COWZ|20240729|13:57:57.427712|S|10|57.26|0|10
C|COWZ|20240729|13:58:00.391620|S|20|57.26|0|20
C|COWZ|20240729|13:58:17.609612|S|20|57.25|0|20
C|COWZ|20240729|13:59:34.684668|S|10|57.28|0|10
C|COWZ|20240729|13:59:59.781781|S|30|57.28|0|30
C|COWZ|20240729|14:00:15.249097|S|37|57.27|0|37
C|COWZ|20240729|14:00:25.793180|S|40|57.27|0|40
C|COWZ|20240729|14:00:28.729304|S|10|57.27|0|10
C|COWZ|20240729|14:00:33.763081|S|10|57.27|0|10
C|COWZ|20240729|14:01:03.863321|S|10|57.24|0|10
C|COWZ|20240729|14:03:54.513533|S|10|57.25|0|10
C|COWZ|20240729|14:06:28.795434|S|10|57.29|0|10
C|COWZ|20240729|14:06:33.456259|S|10|57.29|0|10
C|COWZ|20240729|14:06:37.856671|S|10|57.29|0|10
C|COWZ|20240729|14:06:42.386063|S|10|57.29|0|10
C|COWZ|20240729|14:06:47.192052|S|10|57.29|0|10
C|COWZ|20240729|14:06:51.850407|S|10|57.29|0|10
C|COWZ|20240729|14:07:02.680591|S|20|57.29|0|20
C|COWZ|20240729|14:07:42.370984|S|30|57.29|0|30
C|COWZ|20240729|14:07:45.161082|S|30|57.29|0|30
C|COWZ|20240729|14:08:06.096679|S|20|57.28|0|20
C|COWZ|20240729|14:08:29.825196|S|10|57.28|0|10
C|COWZ|20240729|14:09:21.054487|S|10|57.27|0|10
C|COWZ|20240729|14:09:21.054488|S|10|57.27|0|10
C|COWZ|20240729|14:10:07.685096|S|10|57.29|0|10
C|COWZ|20240729|14:10:13.399837|S|10|57.29|0|10
C|COWZ|20240729|14:13:07.806294|S|27|57.28|0|27
C|COWZ|20240729|14:13:11.608229|S|30|57.28|0|30
C|COWZ|20240729|14:13:15.807383|S|30|57.28|0|30
C|COWZ|20240729|14:14:56.684914|S|30|57.28|0|30
C|COWZ|20240729|14:15:00.596986|S|60|57.28|0|60
C|COWZ|20240729|14:15:04.135128|S|60|57.28|0|60
C|COWZ|20240729|14:15:22.221126|S|60|57.27|0|60
C|COWZ|20240729|14:15:28.064625|S|60|57.26|0|60
C|COWZ|20240729|14:21:52.386559|S|30|57.28|0|30
C|COWZ|20240729|14:22:10.747790|S|30|57.27|0|30
C|COWZ|20240729|14:22:31.411287|S|60|57.27|0|60
C|COWZ|20240729|14:23:45.697938|S|16|57.27|0|16
C|COWZ|20240729|14:24:14.426632|S|30|57.28|0|30
C|COWZ|20240729|14:24:47.983918|S|30|57.28|0|30
C|COWZ|20240729|14:27:09.086007|S|70|57.27|0|70
C|COWZ|20240729|14:30:58.072357|S|20|57.28|0|20
C|COWZ|20240729|14:31:02.067141|S|20|57.28|0|20
C|COWZ|20240729|14:31:06.379014|S|20|57.28|0|20
C|COWZ|20240729|14:31:11.768416|S|20|57.28|0|20
C|COWZ|20240729|14:31:37.408948|S|20|57.27|0|20
C|COWZ|20240729|14:31:58.967654|S|30|57.26|0|30
C|COWZ|20240729|14:34:00.569993|S|10|57.27|0|10
C|COWZ|20240729|14:34:54.028527|S|20|57.27|0|20
C|COWZ|20240729|14:35:31.052328|S|30|57.26|0|30
C|COWZ|20240729|14:35:37.635252|S|30|57.26|0|30
C|COWZ|20240729|14:36:02.971774|S|30|57.25|0|30
C|COWZ|20240729|14:36:10.675583|S|20|57.25|0|20
C|COWZ|20240729|14:36:15.336678|S|20|57.25|0|20
C|COWZ|20240729|14:36:53.218338|S|20|57.25|0|20
C|COWZ|20240729|14:38:01.361619|S|10|57.27|0|10
C|COWZ|20240729|14:40:50.766280|S|20|57.27|0|20
C|COWZ|20240729|14:42:35.585183|S|60|57.28|0|60
C|COWZ|20240729|14:44:36.563738|S|14|57.29|0|14
C|COWZ|20240729|14:44:40.588514|S|20|57.29|0|20
C|COWZ|20240729|14:44:43.950907|S|20|57.29|0|20
C|COWZ|20240729|14:46:03.027067|S|20|57.28|0|20
C|COWZ|20240729|14:46:09.028030|S|20|57.28|0|20
C|COWZ|20240729|14:46:13.989847|S|20|57.28|0|20
C|COWZ|20240729|14:46:17.736963|S|20|57.28|0|20
C|COWZ|20240729|14:46:51.259379|S|20|57.28|0|20
C|COWZ|20240729|14:47:27.460890|S|10|57.28|0|10
C|COWZ|20240729|14:47:48.927814|S|10|57.28|0|10
C|COWZ|20240729|14:48:05.024211|S|28|57.27|0|28
C|COWZ|20240729|14:48:13.939804|S|27|57.27|0|27
C|COWZ|20240729|14:48:18.878596|S|53|57.27|0|53
C|COWZ|20240729|14:48:27.919001|S|80|57.27|0|80
C|COWZ|20240729|14:50:24.122086|S|10|57.25|0|10
C|COWZ|20240729|14:50:41.794042|S|40|57.25|0|40
C|COWZ|20240729|14:50:44.494018|S|20|57.25|0|20
C|COWZ|20240729|14:52:13.239679|S|20|57.26|0|20
C|COWZ|20240729|14:52:50.666760|S|30|57.25|0|30
C|COWZ|20240729|14:52:50.666761|S|30|57.25|0|30
C|COWZ|20240729|14:52:58.140955|S|80|57.24|0|80
C|COWZ|20240729|14:53:02.217620|S|60|57.24|0|60
C|COWZ|20240729|14:53:41.919080|S|10|57.23|0|10
C|COWZ|20240729|14:59:23.454295|S|60|57.28|0|60
C|COWZ|20240729|14:59:28.108545|S|60|57.28|0|60
C|COWZ|20240729|14:59:54.765378|S|60|57.27|0|60
C|COWZ|20240729|14:59:57.775915|S|50|57.27|0|50
C|COWZ|20240729|15:00:00.949982|S|10|57.27|0|10
C|COWZ|20240729|15:00:11.792017|S|10|57.26|0|10
C|COWZ|20240729|15:02:58.149711|S|36|57.29|0|36
C|COWZ|20240729|15:03:03.252270|S|30|57.28|0|30
C|COWZ|20240729|15:07:15.121729|S|60|57.31|0|60
C|COWZ|20240729|15:07:21.807093|S|60|57.3|0|60
C|COWZ|20240729|15:07:56.963646|S|60|57.3|0|60
C|COWZ|20240729|15:08:47.687412|S|40|57.3|0|40
C|COWZ|20240729|15:09:29.816027|S|46|57.3|0|46
C|COWZ|20240729|15:13:02.730495|S|52|57.32|0|52
C|COWZ|20240729|15:14:16.896063|S|16|57.32|0|16
C|COWZ|20240729|15:14:20.180027|S|10|57.32|0|10
C|COWZ|20240729|15:14:25.125602|S|20|57.32|0|20
C|COWZ|20240729|15:14:31.888001|S|10|57.32|0|10
C|COWZ|20240729|15:14:55.383935|S|10|57.31|0|10
C|COWZ|20240729|15:14:55.383935|S|10|57.31|0|10
C|COWZ|20240729|15:14:58.125413|S|20|57.31|0|20
C|COWZ|20240729|15:15:05.462234|S|10|57.31|0|10
C|COWZ|20240729|15:15:13.397165|S|10|57.3|0|10
C|COWZ|20240729|15:15:19.908901|S|20|57.3|0|20
C|COWZ|20240729|15:15:27.647251|S|10|57.3|0|10
C|COWZ|20240729|15:18:17.231644|S|20|57.27|0|20
C|COWZ|20240729|15:25:21.140538|S|13|57.31|0|13
C|COWZ|20240729|15:27:34.266855|S|30|57.32|0|30
C|COWZ|20240729|15:27:39.652790|S|27|57.32|0|27
C|COWZ|20240729|15:29:14.284105|S|26|57.32|0|26
C|COWZ|20240729|15:29:24.041633|S|30|57.32|0|30
C|COWZ|20240729|15:29:50.282951|S|30|57.32|0|30
C|COWZ|20240729|15:31:56.911809|S|60|57.33|0|60
C|COWZ|20240729|15:33:04.988140|S|11|57.31|0|11
C|COWZ|20240729|15:59:09.974114|S|405|57.32|0|405
C|COWZ|20240729|15:59:11.146802|S|55|57.32|0|55
C|CP|20240729|09:37:35.830035|S|26|82.35|0|26
C|CP|20240729|09:38:25.882219|S|83|82.4|0|83
C|CP|20240729|09:42:26.190647|S|2|82.66|0|2
C|CP|20240729|09:43:18.032983|S|125|82.67|0|125
C|CP|20240729|09:43:18.042841|S|105|82.67|0|105
C|CP|20240729|09:43:23.197302|S|2|82.66|0|2
C|CP|20240729|09:43:23.197358|S|100|82.66|0|100
C|CP|20240729|09:43:47.767339|S|100|82.66|0|100
C|CP|20240729|09:44:26.950964|S|8|82.65|0|8
C|CP|20240729|09:44:26.950975|S|2|82.65|0|2
C|CP|20240729|09:44:26.950986|S|66|82.65|0|66
C|CP|20240729|09:44:26.951030|S|2|82.65|0|2
C|CP|20240729|09:44:26.951285|S|5|82.65|0|5
C|CP|20240729|09:44:26.951368|S|122|82.64|0|122
C|CP|20240729|09:44:26.951446|S|2|82.64|0|2
C|CP|20240729|09:44:26.951461|S|21|82.64|0|21
C|CP|20240729|09:44:26.951744|S|100|82.63|0|100
C|CP|20240729|09:44:26.951846|S|30|82.61|0|30
C|CP|20240729|09:44:26.951846|S|70|82.63|0|70
C|CP|20240729|09:45:01.788339|S|100|82.73|0|100
C|CP|20240729|09:45:01.788363|S|100|82.73|0|100
C|CP|20240729|09:45:01.905817|S|111|82.73|0|111
C|CP|20240729|09:46:34.714364|S|100|82.74|0|100
C|CP|20240729|09:48:23.632920|S|100|82.72|0|100
C|CP|20240729|10:03:17.125643|S|25|83.02|0|25
C|CP|20240729|10:03:40.577201|S|35|83.06|0|35
C|CP|20240729|10:12:28.955080|S|100|82.88|0|100
C|CP|20240729|10:12:28.955461|S|47|82.87|0|47
C|CP|20240729|10:16:08.828442|S|112|82.94|0|112
C|CP|20240729|10:18:03.166794|S|18|82.9|0|18
C|CP|20240729|10:28:36.854934|S|100|82.73|0|100
C|CP|20240729|10:28:38.533191|S|52|82.74|0|52
C|CP|20240729|10:30:00.484657|S|100|82.72|0|100
C|CP|20240729|10:44:45.888481|S|5|82.72|0|5
C|CP|20240729|10:47:07.004271|S|100|82.8|0|100
C|CP|20240729|10:47:07.004347|S|100|82.8|0|100
C|CP|20240729|10:47:07.004373|S|100|82.8|0|100
C|CP|20240729|10:47:07.004519|S|67|82.8|0|67
C|CP|20240729|10:47:07.004626|S|33|82.8|0|33
C|CP|20240729|10:56:45.039010|S|34|82.79|0|34
C|CP|20240729|10:56:45.171077|S|37|82.76|0|37
C|CP|20240729|12:00:17.409459|S|150|82.69|0|150
C|CP|20240729|12:08:48.482442|S|65|82.78|0|65
C|CP|20240729|12:17:10.226223|S|35|82.75|0|35
C|CP|20240729|12:17:21.622314|S|38|82.67|0|38
C|CP|20240729|12:17:30.197211|S|100|82.64|0|100
C|CP|20240729|12:24:22.324228|S|100|82.59|0|100
C|CP|20240729|12:32:15.090673|S|29|82.48|0|29
C|CP|20240729|12:36:17.190729|S|3|82.56|0|3
C|CP|20240729|12:36:17.190762|S|38|82.56|0|38
C|CP|20240729|12:38:43.485304|S|9|82.52|0|9
C|CP|20240729|12:38:43.485322|S|91|82.52|0|91
C|CP|20240729|12:38:43.499791|S|34|82.51|0|34
C|CP|20240729|12:41:32.524651|S|39|82.44|0|39
C|CP|20240729|12:43:40.935795|S|44|82.39|0|44
C|CP|20240729|12:49:39.275280|S|6|82.41|0|6
C|CP|20240729|12:55:31.840787|S|36|82.28|0|36
C|CP|20240729|13:02:10.806336|S|41|82.26|0|41
C|CP|20240729|13:03:39.657720|S|23|82.27|0|23
C|CP|20240729|13:03:39.657832|S|8|82.27|0|8
C|CP|20240729|13:03:39.658381|S|31|82.26|0|31
C|CP|20240729|13:04:37.264365|S|31|82.29|0|31
C|CP|20240729|13:06:45.501654|S|39|82.25|0|39
C|CP|20240729|13:13:57.790351|S|41|82.28|0|41
C|CP|20240729|13:14:13.605908|S|7|82.28|0|7
C|CP|20240729|13:17:32.741256|S|30|82.27|0|30
C|CP|20240729|13:23:00.946075|S|22|82.31|0|22
C|CP|20240729|13:23:00.946327|S|100|82.3|0|100
C|CP|20240729|13:23:00.947451|S|100|82.29|0|100
C|CP|20240729|13:28:42.472488|S|45|82.18|0|45
C|CP|20240729|13:35:38.869460|S|26|82.17|0|26
C|CP|20240729|13:45:32.195653|S|40|82.24|0|40
C|CP|20240729|13:48:27.225042|S|100|82.25|0|100
C|CP|20240729|13:48:27.225042|S|100|82.24|0|100
C|CP|20240729|13:51:14.040666|S|37|82.23|0|37
C|CP|20240729|13:51:14.041170|S|5|82.21|0|5
C|CP|20240729|13:51:14.045374|S|100|82.14|0|100
C|CP|20240729|13:51:30.844062|S|4|82.1|0|4
C|CP|20240729|14:00:37.248407|S|24|82.13|0|24
C|CP|20240729|14:00:42.474363|S|36|82.11|0|36
C|CP|20240729|14:02:46.140597|S|19|82.11|0|19
C|CP|20240729|14:02:50.945804|S|32|82.07|0|32
C|CP|20240729|14:03:02.458442|S|100|82.07|0|100
C|CP|20240729|14:06:27.709101|S|36|82.06|0|36
C|CP|20240729|14:08:41.842779|S|100|82.07|0|100
C|CP|20240729|14:09:37.222306|S|100|82.07|0|100
C|CP|20240729|14:09:37.222306|S|112|82.07|0|112
C|CP|20240729|14:17:07.644810|S|39|82.07|0|39
C|CP|20240729|14:21:52.937286|S|1|82.19|0|1
C|CP|20240729|14:21:54.073780|S|37|82.14|0|37
C|CP|20240729|14:28:11.383733|S|5|81.97|0|5
C|CP|20240729|14:35:49.768651|S|100|82.01|0|100
C|CP|20240729|14:35:49.769068|S|100|82.01|0|100
C|CP|20240729|14:35:49.769369|S|100|82.03|0|100
C|CP|20240729|14:38:09.989724|S|46|82.1|0|46
C|CP|20240729|14:38:34.419876|S|43|82.08|0|43
C|CP|20240729|14:52:50.680080|S|44|82.15|0|44
C|CP|20240729|14:53:14.408311|S|36|82.13|0|36
C|CP|20240729|15:18:06.188190|S|40|82.32|0|40
C|CP|20240729|15:24:12.638180|S|100|82.39|0|100
C|CP|20240729|15:24:12.638180|S|100|82.4|0|100
C|CP|20240729|15:24:12.638376|S|8|82.4|0|8
C|CP|20240729|15:28:12.141438|S|100|82.42|0|100
C|CP|20240729|15:34:46.918487|S|100|82.45|0|100
C|CP|20240729|15:41:34.513165|S|52|82.6|0|52
C|CP|20240729|15:56:43.274244|S|5|82.58|0|5
C|CP|20240729|15:56:43.274260|S|76|82.58|0|76
C|CP|20240729|15:57:50.003737|S|32|82.46|0|32
C|CP|20240729|15:58:30.670044|S|3|82.46|0|3
C|CP|20240729|15:58:30.670158|S|10|82.46|0|10
C|CP|20240729|15:58:30.670249|S|87|82.46|0|87
C|CP|20240729|15:59:21.925387|S|3|82.35|0|3
C|CP|20240729|15:59:32.456414|S|100|82.33|0|100
C|CP|20240729|15:59:36.904117|S|55|82.31|0|55
C|CP|20240729|15:59:36.904337|S|45|82.31|0|45
C|CP|20240729|15:59:40.414853|S|100|82.3|0|100
C|CP|20240729|15:59:40.416875|S|100|82.31|0|100
C|CP|20240729|15:59:41.057153|S|84|82.31|0|84
C|CP|20240729|15:59:41.057215|S|16|82.31|0|16
C|CP|20240729|15:59:41.207267|S|100|82.31|0|100
C|CP|20240729|15:59:42.625501|S|100|82.3|0|100
C|CP|20240729|15:59:44.106090|S|100|82.3|0|100
C|CP|20240729|15:59:48.793082|S|53|82.3|0|53
C|CPA|20240729|15:59:56.601948|S|4|91.01|0|4
C|CPAY|20240729|13:38:41.512642|S|3|293.36|0|3
C|CPAY|20240729|13:38:41.512642|S|97|293.52|0|97
C|CPAY|20240729|13:38:41.512912|S|3|293.52|0|3
C|CPAY|20240729|14:42:48.844615|S|5|294.39|0|5
C|CPAY|20240729|15:25:25.339734|S|70|293.91|0|70
C|CPAY|20240729|15:59:15.658441|S|24|293.76|0|24
C|CPAY|20240729|15:59:15.658441|S|24|293.73|0|24
C|CPAY|20240729|15:59:45.680418|S|100|293.655|0|100
C|CPAY|20240729|15:59:46.590989|S|20|293.655|0|20
C|CPB|20240729|09:32:00.054607|S|1|46.68|0|1
C|CPB|20240729|11:25:25.316591|S|98|46.76|0|98
C|CPB|20240729|11:31:51.127599|S|100|46.78|0|100
C|CPB|20240729|11:31:56.532602|S|100|46.78|0|100
C|CPB|20240729|11:35:46.483437|S|100|46.82|0|100
C|CPB|20240729|12:04:48.487831|S|100|46.88|0|100
C|CPB|20240729|12:35:29.766968|S|13|46.91|0|13
C|CPB|20240729|13:06:32.904110|S|41|46.96|0|41
C|CPB|20240729|13:10:29.544831|S|1|46.96|0|1
C|CPB|20240729|13:25:47.269054|S|3|47|0|3
C|CPB|20240729|13:25:47.269153|S|6|47|0|6
C|CPB|20240729|13:25:47.269211|S|125|47|0|125
C|CPB|20240729|13:25:47.269470|S|4|47|0|4
C|CPB|20240729|13:31:20.408712|S|36|47|0|36
C|CPB|20240729|13:31:20.408726|S|5|47|0|5
C|CPB|20240729|13:31:20.408824|S|42|47|0|42
C|CPB|20240729|13:31:20.408963|S|51|47|0|51
C|CPB|20240729|13:31:48.203887|S|5|47|0|5
C|CPB|20240729|13:32:02.945882|S|3|47|0|3
C|CPB|20240729|13:32:02.945923|S|125|47|0|125
C|CPB|20240729|15:55:47.745664|S|4|46.96|0|4
C|CPB|20240729|15:55:47.745730|S|96|46.96|0|96
C|CPB|20240729|15:59:14.774898|S|28|47|0|28
C|CPER|20240729|09:33:11.310957|S|62|25.54|0|62
C|CPER|20240729|09:33:11.311026|S|62|25.54|0|62
C|CPER|20240729|09:33:12.464572|S|62|25.53|0|62
C|CPER|20240729|09:34:24.415001|S|12|25.51|0|12
C|CPF|20240729|09:39:16.728417|S|25|25.61|0|25
C|CPF|20240729|12:14:12.019142|S|1|25.28|0|1
C|CPF|20240729|12:14:27.247750|S|1|25.28|0|1
C|CPF|20240729|12:15:39.466559|S|1|25.27|0|1
C|CPF|20240729|12:26:33.801148|S|3|25.24|0|3
C|CPF|20240729|12:35:09.621072|S|1|25.27|0|1
C|CPF|20240729|14:53:41.923979|S|90|25.23|0|90
C|CPF|20240729|14:53:41.924004|S|5|25.23|0|5
C|CPF|20240729|14:53:41.924004|S|5|25.23|0|5
C|CPF|20240729|15:14:35.534336|S|10|25.25|0|10
C|CPF|20240729|15:17:56.352291|S|100|25.23|0|100
C|CPF|20240729|15:21:20.568807|S|100|25.25|0|100
C|CPF|20240729|15:21:20.568807|S|9|25.25|0|9
C|CPF|20240729|15:34:48.163623|S|1|25.31|0|1
C|CPF|20240729|15:57:26.019682|S|1|25.16|0|1
C|CPHC|20240729|15:54:23.556204|S|2|21.95|0|2
C|CPK|20240729|10:41:02.124972|S|1|117.67|0|1
C|CPK|20240729|10:41:06.425949|S|12|117.67|0|12
C|CPNG|20240729|09:34:48.620117|S|1|20.31|0|1
C|CPNG|20240729|09:43:38.939236|S|1|20.34|0|1
C|CPNG|20240729|09:49:02.748693|S|9|20.29|0|9
C|CPNG|20240729|10:59:15.150478|S|92|20.34|0|92
C|CPNG|20240729|11:02:31.523791|S|1|20.3|0|1
C|CPNG|20240729|11:03:21.344531|S|6|20.29|0|6
C|CPNG|20240729|11:03:53.322158|S|17|20.29|0|17
C|CPNG|20240729|11:06:11.457073|S|1|20.34|0|1
C|CPNG|20240729|11:06:11.672775|S|44|20.32|0|44
C|CPNG|20240729|11:08:32.930465|S|88|20.33|0|88
C|CPNG|20240729|11:31:33.667597|S|50|20.23|0|50
C|CPNG|20240729|11:41:47.360349|S|28|20.24|0|28
C|CPNG|20240729|12:35:28.468371|S|97|20.35|0|97
C|CPNG|20240729|12:42:15.301380|S|29|20.37|0|29
C|CPNG|20240729|12:42:31.835933|S|5|20.37|0|5
C|CPNG|20240729|12:57:33.476011|S|3|20.37|0|3
C|CPNG|20240729|13:04:09.629662|S|2|20.33|0|2
C|CPNG|20240729|13:07:37.409641|S|3|20.34|0|3
C|CPNG|20240729|13:12:03.161242|S|3|20.34|0|3
C|CPNG|20240729|13:29:51.734169|S|100|20.29|0|100
C|CPNG|20240729|13:29:51.922600|S|100|20.29|0|100
C|CPNG|20240729|13:29:57.964432|S|100|20.29|0|100
C|CPNG|20240729|13:29:57.997091|S|100|20.29|0|100
C|CPNG|20240729|13:31:27.458738|S|74|20.28|0|74
C|CPNG|20240729|13:31:27.458848|S|26|20.28|0|26
C|CPNG|20240729|13:31:42.400685|S|74|20.28|0|74
C|CPNG|20240729|13:31:42.400685|S|26|20.28|0|26
C|CPNG|20240729|13:33:08.470276|S|1|20.28|0|1
C|CPNG|20240729|13:40:52.716923|S|100|20.29|0|100
C|CPNG|20240729|13:43:33.556681|S|198|20.275|0|198
C|CPNG|20240729|13:50:01.025732|S|100|20.305|0|100
C|CPNG|20240729|13:50:01.026485|S|100|20.3|0|100
C|CPNG|20240729|13:50:13.929777|S|100|20.3|0|100
C|CPNG|20240729|13:50:13.930645|S|100|20.3|0|100
C|CPNG|20240729|14:11:43.742477|S|100|20.35|0|100
C|CPNG|20240729|14:13:52.345949|S|22|20.34|0|22
C|CPNG|20240729|14:14:15.289683|S|64|20.34|0|64
C|CPNG|20240729|14:14:33.171931|S|28|20.34|0|28
C|CPNG|20240729|14:15:18.026189|S|100|20.33|0|100
C|CPNG|20240729|14:21:19.540914|S|20|20.35|0|20
C|CPNG|20240729|14:25:12.685479|S|5|20.34|0|5
C|CPNG|20240729|14:26:20.633584|S|5|20.345|0|5
C|CPNG|20240729|14:27:11.513117|S|2|20.34|0|2
C|CPNG|20240729|14:34:14.847051|S|10|20.325|0|10
C|CPNG|20240729|14:35:07.148613|S|84|20.33|0|84
C|CPNG|20240729|14:35:27.824632|S|65|20.33|0|65
C|CPNG|20240729|14:35:40.508226|S|10|20.32|0|10
C|CPNG|20240729|14:37:17.769288|S|10|20.32|0|10
C|CPNG|20240729|14:37:27.650074|S|17|20.32|0|17
C|CPNG|20240729|14:39:00.227838|S|100|20.32|0|100
C|CPNG|20240729|14:47:45.720699|S|10|20.31|0|10
C|CPNG|20240729|14:49:23.568227|S|10|20.31|0|10
C|CPNG|20240729|14:52:06.066643|S|10|20.315|0|10
C|CPNG|20240729|14:53:04.440202|S|10|20.31|0|10
C|CPNG|20240729|14:53:10.108448|S|17|20.31|0|17
C|CPNG|20240729|14:53:40.342615|S|10|20.31|0|10
C|CPNG|20240729|14:58:22.936334|S|3|20.33|0|3
C|CPNG|20240729|14:58:36.599718|S|77|20.365|0|77
C|CPNG|20240729|14:59:50.487730|S|61|20.35|0|61
C|CPNG|20240729|14:59:51.111115|S|39|20.35|0|39
C|CPNG|20240729|14:59:51.111115|S|2|20.35|0|2
C|CPNG|20240729|15:00:03.801277|S|100|20.3|0|100
C|CPNG|20240729|15:00:13.145880|S|100|20.3|0|100
C|CPNG|20240729|15:00:13.145913|S|71|20.3|0|71
C|CPNG|20240729|15:00:13.145916|S|100|20.3|0|100
C|CPNG|20240729|15:00:13.145917|S|100|20.3|0|100
C|CPNG|20240729|15:00:13.145924|S|600|20.3|0|600
C|CPNG|20240729|15:00:13.145935|S|100|20.3|0|100
C|CPNG|20240729|15:00:13.145941|S|100|20.3|0|100
C|CPNG|20240729|15:00:13.145952|S|107|20.3|0|107
C|CPNG|20240729|15:00:13.145967|S|22|20.3|0|22
C|CPNG|20240729|15:00:52.012188|S|100|20.3|0|100
C|CPNG|20240729|15:00:52.013553|S|100|20.3|0|100
C|CPNG|20240729|15:01:01.002555|S|100|20.3|0|100
C|CPNG|20240729|15:02:00.542869|S|100|20.265|0|100
C|CPNG|20240729|15:02:01.514888|S|98|20.265|0|98
C|CPNG|20240729|15:02:01.514889|S|2|20.27|0|2
C|CPNG|20240729|15:03:32.103252|S|100|20.2|0|100
C|CPNG|20240729|15:23:30.063127|S|2|20.29|0|2
C|CPNG|20240729|15:24:52.896023|S|100|20.3|0|100
C|CPNG|20240729|15:25:20.937090|S|100|20.29|0|100
C|CPNG|20240729|15:25:22.928658|S|100|20.29|0|100
C|CPNG|20240729|15:25:22.949978|S|100|20.29|0|100
C|CPNG|20240729|15:32:40.704934|S|100|20.28|0|100
C|CPNG|20240729|15:34:20.766039|S|100|20.32|0|100
C|CPNG|20240729|15:39:24.218823|S|100|20.32|0|100
C|CPNG|20240729|15:39:24.747097|S|73|20.33|0|73
C|CPNG|20240729|15:40:26.380891|S|100|20.325|0|100
C|CPNG|20240729|15:41:45.424473|S|107|20.33|0|107
C|CPNG|20240729|15:41:45.424491|S|93|20.33|0|93
C|CPNG|20240729|15:41:45.424491|S|100|20.33|0|100
C|CPNG|20240729|15:48:15.808619|S|2|20.34|0|2
C|CPNG|20240729|15:51:35.510972|S|58|20.34|0|58
C|CPNG|20240729|15:51:35.510972|S|42|20.34|0|42
C|CPNG|20240729|15:52:36.922742|S|100|20.34|0|100
C|CPNG|20240729|15:52:38.825841|S|100|20.34|0|100
C|CPNG|20240729|15:53:17.587186|S|100|20.33|0|100
C|CPNG|20240729|15:54:21.092007|S|57|20.32|0|57
C|CPNG|20240729|15:56:11.379710|S|174|20.32|0|174
C|CPNG|20240729|15:56:23.538383|S|300|20.32|0|300
C|CPNG|20240729|15:56:29.069121|S|100|20.31|0|100
C|CPNG|20240729|15:57:29.263928|S|100|20.32|0|100
C|CPNG|20240729|15:57:33.062960|S|100|20.32|0|100
C|CPNG|20240729|15:58:04.495834|S|200|20.32|0|200
C|CPNG|20240729|15:58:04.496654|S|19|20.325|0|19
C|CPNG|20240729|15:59:42.296857|S|100|20.33|0|100
C|CPNG|20240729|15:59:47.083913|S|5|20.325|0|5
C|CPNG|20240729|15:59:47.983906|S|14|20.325|0|14
C|CPNG|20240729|15:59:48.913754|S|1|20.33|0|1
C|CPNG|20240729|15:59:50.674597|S|70|20.33|0|70
C|CPNG|20240729|15:59:50.796799|S|21|20.33|0|21
C|CPNG|20240729|15:59:50.920787|S|58|20.33|0|58
C|CPNG|20240729|15:59:50.920787|S|8|20.33|0|8
C|CPNG|20240729|15:59:51.090821|S|13|20.33|0|13
C|CPNG|20240729|15:59:51.090821|S|35|20.33|0|35
C|CPNG|20240729|15:59:51.988359|S|56|20.33|0|56
C|CPNG|20240729|15:59:51.988359|S|44|20.33|0|44
C|CPNG|20240729|15:59:52.243474|S|38|20.33|0|38
C|CPNG|20240729|15:59:52.243474|S|56|20.33|0|56
C|CPNG|20240729|15:59:52.616672|S|6|20.33|0|6
C|CPNG|20240729|15:59:52.616672|S|19|20.33|0|19
C|CPNG|20240729|15:59:52.843817|S|4|20.33|0|4
C|CPRI|20240729|13:17:21.481704|S|9|33.52|0|9
C|CPRI|20240729|15:55:43.396656|S|100|33.71|0|100
C|CPRI|20240729|15:59:42.871612|S|100|33.73|0|100
C|CPRI|20240729|15:59:46.869056|S|26|33.74|0|26
C|CPRI|20240729|15:59:46.869250|S|100|33.74|0|100
C|CPRI|20240729|15:59:48.857874|S|46|33.735|0|46
C|CPRT|20240729|10:27:43.597389|S|7|51.04|0|7
C|CPRT|20240729|10:42:45.489811|S|4|51.05|0|4
C|CPRT|20240729|10:43:07.347321|S|4|51.09|0|4
C|CPRT|20240729|10:58:04.450804|S|20|50.985|0|20
C|CPRT|20240729|11:37:20.178274|S|100|50.895|0|100
C|CPRT|20240729|12:42:41.478345|S|10|51.275|0|10
C|CPRT|20240729|14:32:42.362798|S|97|50.92|0|97
C|CPRT|20240729|14:42:01.296210|S|100|50.92|0|100
C|CPRT|20240729|14:52:50.682561|S|100|50.955|0|100
C|CPRT|20240729|15:00:02.159265|S|4|51|0|4
C|CPRT|20240729|15:30:28.280535|S|100|51.14|0|100
C|CPRT|20240729|15:49:41.659737|S|68|51.1|0|68
C|CPRT|20240729|15:49:41.659748|S|32|51.1|0|32
C|CPRT|20240729|15:49:51.221264|S|30|51.105|0|30
C|CPRT|20240729|15:50:46.122085|S|100|51.13|0|100
C|CPRT|20240729|15:52:41.137062|S|35|51.09|0|35
C|CPRT|20240729|15:55:34.065983|S|88|51.09|0|88
C|CPRT|20240729|15:55:34.065993|S|12|51.09|0|12
C|CPRT|20240729|15:57:26.481786|S|29|51.05|0|29
C|CPRT|20240729|15:57:26.481809|S|71|51.05|0|71
C|CPRT|20240729|15:58:54.776897|S|36|51.07|0|36
C|CPRX|20240729|10:25:02.314055|S|5|17.85|0|5
C|CPRX|20240729|10:25:02.314122|S|5|17.85|0|5
C|CPRX|20240729|10:25:02.314180|S|5|17.85|0|5
C|CPRX|20240729|10:25:02.314237|S|5|17.85|0|5
C|CPRX|20240729|10:52:06.620254|S|3|17.52|0|3
C|CPRX|20240729|13:09:34.327219|S|40|17.4|0|40
C|CPRX|20240729|15:21:35.067475|S|99|17.49|0|99
C|CPRX|20240729|15:21:35.067489|S|1|17.49|0|1
C|CPRX|20240729|15:32:06.642245|S|3|17.48|0|3
C|CPRX|20240729|15:50:00.353354|S|13|17.635|0|13
C|CPRX|20240729|15:50:26.053506|S|1|17.64|0|1
C|CPRX|20240729|15:59:55.072575|S|8|17.49|0|8
C|CPRX|20240729|15:59:56.405089|S|10|17.49|0|10
C|CPSS|20240729|09:58:26.903042|S|1|10.04|0|1
C|CPSS|20240729|10:04:11.275958|S|1|9.52|0|1
C|CPSS|20240729|10:04:20.321519|S|1|9.62|0|1
C|CPSS|20240729|10:04:29.218644|S|1|9.71|0|1
C|CPSS|20240729|10:07:59.218734|S|4|10.09|0|4
C|CPSS|20240729|10:07:59.218977|S|6|10.09|0|6
C|CPT|20240729|10:04:17.327450|S|24|113.39|0|24
C|CPT|20240729|10:41:27.047782|S|120|112.79|0|120
C|CPT|20240729|10:48:59.206597|S|124|112.79|0|124
C|CPT|20240729|11:19:20.322449|S|16|113.51|0|16
C|CPT|20240729|11:19:20.322579|S|2|113.51|0|2
C|CPT|20240729|11:19:20.322611|S|37|113.51|0|37
C|CPT|20240729|11:19:20.322756|S|62|113.51|0|62
C|CPT|20240729|11:21:17.154226|S|100|113.59|0|100
C|CPT|20240729|11:31:12.206503|S|1|113.63|0|1
C|CPT|20240729|11:36:12.488296|S|5|113.44|0|5
C|CPT|20240729|12:32:14.583095|S|10|113.28|0|10
C|CPT|20240729|12:32:14.583095|S|1|113.3|0|1
C|CPT|20240729|12:32:14.583096|S|3|113.32|0|3
C|CPT|20240729|12:34:05.880128|S|5|113.28|0|5
C|CPT|20240729|12:43:12.335802|S|27|112.97|0|27
C|CPT|20240729|12:44:18.303078|S|54|112.99|0|54
C|CPT|20240729|12:48:12.047912|S|1|112.96|0|1
C|CPT|20240729|12:48:12.048126|S|1|112.96|0|1
C|CPT|20240729|12:48:12.048173|S|1|112.96|0|1
C|CPT|20240729|12:48:12.050331|S|9|112.96|0|9
C|CPT|20240729|12:48:26.007065|S|23|113.01|0|23
C|CPT|20240729|12:48:26.007065|S|2|112.98|0|2
C|CPT|20240729|12:59:15.014850|S|5|112.88|0|5
C|CPT|20240729|13:11:30.070457|S|1|113.11|0|1
C|CPT|20240729|13:32:14.641278|S|164|113.01|0|164
C|CPT|20240729|14:56:37.374016|S|130|113.13|0|130
C|CPT|20240729|15:01:06.424116|S|32|113.27|0|32
C|CPT|20240729|15:33:24.543083|S|119|113.19|0|119
C|CPT|20240729|15:42:05.771068|S|24|113.33|0|24
C|CPT|20240729|15:44:30.048049|S|130|113.38|0|130
C|CPT|20240729|15:46:17.592090|S|125|113.45|0|125
C|CPT|20240729|15:55:07.631154|S|1|113.39|0|1
C|CPTN|20240729|15:15:12.139134|S|65|2.97|0|65
C|CPTN|20240729|15:15:48.160057|S|2|2.97|0|2
C|CPTN|20240729|15:18:37.756175|S|27|2.97|0|27
C|CQP|20240729|09:40:06.753842|S|11|53.97|0|11
C|CQP|20240729|09:40:12.847233|S|11|53.97|0|11
C|CQP|20240729|09:40:18.656717|S|11|53.97|0|11
C|CQP|20240729|09:40:24.751289|S|11|53.97|0|11
C|CQP|20240729|09:40:26.024019|S|11|53.97|0|11
C|CQP|20240729|11:20:26.439364|S|1|53.17|0|1
C|CQP|20240729|12:40:19.641144|S|1|53.78|0|1
C|CQP|20240729|12:40:26.082131|S|1|53.78|0|1
C|CQP|20240729|15:20:26.169945|S|1|53.52|0|1
C|CQP|20240729|15:50:26.168679|S|1|53.85|0|1
C|CR|20240729|10:31:43.334248|S|1|159.41|0|1
C|CR|20240729|10:47:59.983930|S|38|159.65|0|38
C|CR|20240729|10:48:00.140825|S|38|159.65|0|38
C|CR|20240729|10:48:00.140894|S|24|159.65|0|24
C|CR|20240729|10:48:00.140894|S|14|159.65|0|14
C|CR|20240729|10:48:00.140963|S|24|159.65|0|24
C|CR|20240729|13:09:45.882512|S|20|159.76|0|20
C|CR|20240729|13:51:44.761684|S|12|159.1|0|12
C|CR|20240729|13:53:00.059724|S|100|159.235|0|100
C|CR|20240729|14:08:28.071488|S|123|159.255|0|123
C|CR|20240729|15:56:11.931546|S|24|159.67|0|24
C|CR|20240729|15:56:11.931546|S|21|159.65|0|21
C|CR|20240729|15:56:23.884087|S|24|159.61|0|24
C|CR|20240729|15:56:23.884087|S|24|159.59|0|24
C|CR|20240729|15:59:13.424681|S|24|159.42|0|24
C|CR|20240729|15:59:39.496359|S|100|159.45|0|100
C|CR|20240729|15:59:39.631483|S|100|159.43|0|100
C|CR|20240729|15:59:39.631675|S|5|159.45|0|5
C|CR|20240729|15:59:39.631857|S|9|159.45|0|9
C|CR|20240729|15:59:39.732493|S|100|159.44|0|100
C|CRAI|20240729|09:35:42.022832|S|19|182.21|0|19
C|CRAI|20240729|09:35:42.022832|S|80|183.07|0|80
C|CRAI|20240729|15:59:38.451911|S|50|179.19|0|50
C|CRAI|20240729|15:59:38.451911|S|23|179.17|0|23
C|CRAI|20240729|15:59:56.008923|S|167|179.5|0|167
C|CRAK|20240729|10:52:18.953691|S|93|34.99|0|93
C|CRBG|20240729|10:17:14.268101|S|3|29.8|0|3
C|CRBG|20240729|10:42:30.203994|S|1|29.77|0|1
C|CRBG|20240729|10:42:30.203994|S|1|29.77|0|1
C|CRBG|20240729|11:06:15.682296|S|1|29.74|0|1
C|CRBG|20240729|11:12:55.274266|S|1|29.75|0|1
C|CRBG|20240729|11:19:24.697761|S|100|29.75|0|100
C|CRBG|20240729|13:28:21.677228|S|1|29.75|0|1
C|CRBG|20240729|13:52:09.029144|S|11|29.77|0|11
C|CRBG|20240729|13:52:09.029161|S|35|29.77|0|35
C|CRBG|20240729|13:52:09.029254|S|54|29.77|0|54
C|CRBG|20240729|15:33:26.608670|S|4|29.72|0|4
C|CRBG|20240729|15:43:44.387695|S|20|29.725|0|20
C|CRBG|20240729|15:44:15.012143|S|5|29.725|0|5
C|CRBG|20240729|15:48:27.622210|S|100|29.68|0|100
C|CRBG|20240729|15:49:02.866001|S|1|29.67|0|1
C|CRBG|20240729|15:51:16.719740|S|33|29.75|0|33
C|CRBG|20240729|15:51:16.944095|S|100|29.72|0|100
C|CRBG|20240729|15:52:44.703733|S|2|29.69|0|2
C|CRBG|20240729|15:53:25.408750|S|100|29.7|0|100
C|CRBG|20240729|15:53:40.024353|S|100|29.7|0|100
C|CRBG|20240729|15:53:40.043838|S|100|29.7|0|100
C|CRBG|20240729|15:54:33.532280|S|1|29.69|0|1
C|CRBG|20240729|15:55:51.504267|S|3|29.7|0|3
C|CRBG|20240729|15:57:33.062979|S|100|29.7|0|100
C|CRBG|20240729|15:57:36.780279|E|13|29.7|0|13
C|CRBG|20240729|15:59:09.102811|S|100|29.69|0|100
C|CRBG|20240729|15:59:12.113119|S|100|29.69|0|100
C|CRBG|20240729|15:59:15.890149|S|100|29.69|0|100
C|CRBG|20240729|15:59:22.300086|S|100|29.69|0|100
C|CRBG|20240729|15:59:32.019721|S|100|29.7|0|100
C|CRBG|20240729|15:59:39.422367|S|100|29.71|0|100
C|CRBG|20240729|15:59:47.549709|S|47|29.72|0|47
C|CRBG|20240729|15:59:48.612395|S|20|29.72|0|20
C|CRBG|20240729|15:59:49.445119|S|100|29.71|0|100
C|CRBP|20240729|09:40:55.346980|S|4|59.12|0|4
C|CRBP|20240729|09:40:55.347047|S|4|59.12|0|4
C|CRBP|20240729|09:40:55.347104|S|4|59.12|0|4
C|CRBP|20240729|09:40:55.347160|S|4|59.12|0|4
C|CRBP|20240729|14:37:33.436312|S|39|56.91|0|39
C|CRBP|20240729|14:45:28.393407|S|29|56.76|0|29
C|CRBP|20240729|14:45:28.396229|S|20|56.75|0|20
C|CRBP|20240729|15:49:35.676438|S|1|56.22|0|1
C|CRBP|20240729|15:59:30.799282|S|3|55.93|0|3
C|CRBU|20240729|09:30:15.727270|S|3|2.47|0|3
C|CRBU|20240729|09:35:47.377528|S|7|2.48|0|7
C|CRBU|20240729|09:38:37.376016|S|5|2.46|0|5
C|CRBU|20240729|09:39:55.345434|S|5|2.45|0|5
C|CRBU|20240729|09:43:21.104757|S|4|2.46|0|4
C|CRBU|20240729|09:51:36.704776|S|3|2.46|0|3
C|CRBU|20240729|09:52:24.127452|S|1|2.45|0|1
C|CRBU|20240729|10:05:01.516802|S|1|2.49|0|1
C|CRBU|20240729|10:06:32.248560|S|3|2.49|0|3
C|CRBU|20240729|10:06:32.248560|S|3|2.49|0|3
C|CRBU|20240729|10:06:46.000096|S|1|2.49|0|1
C|CRBU|20240729|10:07:31.842040|S|4|2.49|0|4
C|CRBU|20240729|10:07:31.842040|S|3|2.49|0|3
C|CRBU|20240729|10:08:11.502250|S|1|2.49|0|1
C|CRBU|20240729|10:08:11.502250|S|1|2.49|0|1
C|CRBU|20240729|10:08:11.502251|S|1|2.49|0|1
C|CRBU|20240729|10:08:51.516948|S|1|2.5|0|1
C|CRBU|20240729|10:08:51.516949|S|5|2.5|0|5
C|CRBU|20240729|10:09:41.516798|S|10|2.5|0|10
C|CRBU|20240729|10:10:11.614956|S|1|2.5|0|1
C|CRBU|20240729|10:11:29.360220|S|2|2.5|0|2
C|CRBU|20240729|10:11:29.360220|S|1|2.5|0|1
C|CRBU|20240729|10:12:01.624534|S|2|2.5|0|2
C|CRBU|20240729|10:12:01.624534|S|1|2.5|0|1
C|CRBU|20240729|10:12:01.624534|S|6|2.5|0|6
C|CRBU|20240729|10:12:01.624536|S|1|2.5|0|1
C|CRBU|20240729|10:12:01.624536|S|1|2.5|0|1
C|CRBU|20240729|10:12:01.624536|S|1|2.5|0|1
C|CRBU|20240729|10:12:01.624536|S|3|2.5|0|3
C|CRBU|20240729|10:12:01.624536|S|1|2.5|0|1
C|CRBU|20240729|10:12:01.624536|S|3|2.5|0|3
C|CRBU|20240729|10:17:24.144576|S|100|2.47|0|100
C|CRBU|20240729|10:17:24.144576|S|1|2.47|0|1
C|CRBU|20240729|10:17:24.144576|S|10|2.47|0|10
C|CRBU|20240729|10:19:45.714499|S|1|2.47|0|1
C|CRBU|20240729|10:36:12.622461|S|2|2.42|0|2
C|CRBU|20240729|10:43:24.546969|S|9|2.46|0|9
C|CRBU|20240729|11:12:39.438624|S|100|2.395|0|100
C|CRBU|20240729|11:14:06.856828|S|100|2.39|0|100
C|CRBU|20240729|11:17:00.145087|S|1|2.38|0|1
C|CRBU|20240729|11:17:00.145087|S|6|2.38|0|6
C|CRBU|20240729|11:17:00.145087|S|1|2.38|0|1
C|CRBU|20240729|11:17:00.145088|S|6|2.38|0|6
C|CRBU|20240729|11:17:00.145088|S|3|2.38|0|3
C|CRBU|20240729|11:17:31.757211|S|3|2.38|0|3
C|CRBU|20240729|11:17:31.757211|S|2|2.38|0|2
C|CRBU|20240729|11:18:09.389057|S|1|2.38|0|1
C|CRBU|20240729|11:19:05.911931|S|1|2.37|0|1
C|CRBU|20240729|11:19:05.911931|S|1|2.37|0|1
C|CRBU|20240729|11:19:05.911931|S|2|2.37|0|2
C|CRBU|20240729|11:19:05.911932|S|1|2.37|0|1
C|CRBU|20240729|11:19:05.911932|S|1|2.37|0|1
C|CRBU|20240729|11:21:31.138920|S|1|2.38|0|1
C|CRBU|20240729|11:22:47.863202|S|1|2.38|0|1
C|CRBU|20240729|11:24:00.237328|S|1|2.38|0|1
C|CRBU|20240729|11:29:09.018178|S|1|2.36|0|1
C|CRBU|20240729|11:31:09.981172|S|1|2.36|0|1
C|CRBU|20240729|11:31:39.742927|S|2|2.35|0|2
C|CRBU|20240729|11:31:39.742927|S|2|2.35|0|2
C|CRBU|20240729|11:42:41.148335|S|1|2.37|0|1
C|CRBU|20240729|11:43:35.923893|S|2|2.37|0|2
C|CRBU|20240729|11:43:35.923894|S|2|2.37|0|2
C|CRBU|20240729|11:43:36.216719|S|3|2.37|0|3
C|CRBU|20240729|11:50:31.720274|S|1|2.37|0|1
C|CRBU|20240729|11:50:31.720274|S|9|2.37|0|9
C|CRBU|20240729|11:50:31.720274|S|1|2.37|0|1
C|CRBU|20240729|11:50:31.720275|S|1|2.37|0|1
C|CRBU|20240729|11:50:31.720275|S|5|2.37|0|5
C|CRBU|20240729|11:54:13.204975|S|1|2.37|0|1
C|CRBU|20240729|12:00:05.655198|S|1|2.36|0|1
C|CRBU|20240729|12:03:07.125615|S|1|2.36|0|1
C|CRBU|20240729|12:11:56.319756|S|1|2.36|0|1
C|CRBU|20240729|12:27:33.227327|S|7|2.35|0|7
C|CRBU|20240729|12:27:33.227327|S|2|2.35|0|2
C|CRBU|20240729|12:27:33.227327|S|3|2.35|0|3
C|CRBU|20240729|12:27:33.227328|S|1|2.35|0|1
C|CRBU|20240729|12:27:33.227328|S|8|2.35|0|8
C|CRBU|20240729|12:27:58.371719|S|1|2.35|0|1
C|CRBU|20240729|12:27:58.371719|S|1|2.35|0|1
C|CRBU|20240729|12:29:23.049719|S|1|2.36|0|1
C|CRBU|20240729|12:29:45.274475|S|1|2.35|0|1
C|CRBU|20240729|12:29:45.274475|S|1|2.35|0|1
C|CRBU|20240729|12:29:45.274475|S|1|2.35|0|1
C|CRBU|20240729|12:30:10.409986|S|1|2.35|0|1
C|CRBU|20240729|12:37:13.975974|S|100|2.36|0|100
C|CRBU|20240729|12:39:43.965396|S|3|2.35|0|3
C|CRBU|20240729|12:39:43.965396|S|2|2.35|0|2
C|CRBU|20240729|12:39:43.965397|S|3|2.35|0|3
C|CRBU|20240729|12:39:43.965398|S|4|2.35|0|4
C|CRBU|20240729|12:39:43.965398|S|1|2.35|0|1
C|CRBU|20240729|12:43:14.121535|S|3|2.34|0|3
C|CRBU|20240729|12:43:56.847899|S|1|2.34|0|1
C|CRBU|20240729|12:45:44.113549|S|3|2.34|0|3
C|CRBU|20240729|12:46:06.802175|S|1|2.34|0|1
C|CRBU|20240729|12:46:26.153469|S|1|2.34|0|1
C|CRBU|20240729|12:46:43.006722|S|1|2.34|0|1
C|CRBU|20240729|12:46:43.006722|S|3|2.34|0|3
C|CRBU|20240729|12:47:37.182995|S|100|2.35|0|100
C|CRBU|20240729|12:47:54.645333|S|100|2.35|0|100
C|CRBU|20240729|12:49:16.866754|S|360|2.345|0|360
C|CRBU|20240729|12:50:09.265163|S|96|2.34|0|96
C|CRBU|20240729|12:50:09.265163|S|4|2.34|0|4
C|CRBU|20240729|12:50:09.265163|S|3|2.34|0|3
C|CRBU|20240729|12:50:09.265165|S|2|2.34|0|2
C|CRBU|20240729|12:50:09.265165|S|1|2.34|0|1
C|CRBU|20240729|12:50:09.265165|S|1|2.34|0|1
C|CRBU|20240729|12:50:09.265165|S|1|2.34|0|1
C|CRBU|20240729|12:50:09.265165|S|1|2.34|0|1
C|CRBU|20240729|12:50:09.265166|S|4|2.34|0|4
C|CRBU|20240729|12:50:42.784914|S|1|2.34|0|1
C|CRBU|20240729|12:50:47.002236|S|1|2.34|0|1
C|CRBU|20240729|13:17:08.539371|S|100|2.36|0|100
C|CRBU|20240729|13:17:27.010643|S|95|2.36|0|95
C|CRBU|20240729|13:17:45.110299|S|64|2.36|0|64
C|CRBU|20240729|13:33:32.445896|S|17|2.35|0|17
C|CRBU|20240729|15:14:06.936847|S|100|2.34|0|100
C|CRBU|20240729|15:14:53.037578|S|88|2.34|0|88
C|CRBU|20240729|15:16:48.762709|S|29|2.34|0|29
C|CRBU|20240729|15:19:27.492408|S|1|2.34|0|1
C|CRBU|20240729|15:19:27.492409|S|5|2.34|0|5
C|CRBU|20240729|15:22:26.941850|S|46|2.35|0|46
C|CRBU|20240729|15:25:56.391981|S|11|2.37|0|11
C|CRBU|20240729|15:28:25.839052|S|23|2.37|0|23
C|CRBU|20240729|15:37:54.184648|S|47|2.375|0|47
C|CRBU|20240729|15:40:23.631379|S|47|2.365|0|47
C|CRBU|20240729|15:42:29.176887|S|100|2.37|0|100
C|CRBU|20240729|15:43:23.078940|S|47|2.365|0|47
C|CRBU|20240729|15:46:22.529329|S|47|2.365|0|47
C|CRBU|20240729|15:49:21.973614|S|47|2.365|0|47
C|CRBU|20240729|15:49:55.630805|S|31|2.365|0|31
C|CRBU|20240729|15:53:18.044272|S|200|2.36|0|200
C|CRBU|20240729|15:53:18.044272|S|100|2.36|0|100
C|CRBU|20240729|15:53:18.044272|S|100|2.36|0|100
C|CRBU|20240729|15:53:42.243837|S|47|2.35|0|47
C|CRBU|20240729|15:58:20.318557|S|47|2.36|0|47
C|CRBU|20240729|15:59:00.345169|S|31|2.36|0|31
C|CRBU|20240729|15:59:47.062105|S|60|2.355|0|60
C|CRBU|20240729|15:59:49.531156|S|14|2.355|0|14
C|CRBU|20240729|15:59:50.415806|S|55|2.355|0|55
C|CRC|20240729|09:40:19.785960|S|1|51.53|0|1
C|CRC|20240729|12:44:16.063039|S|10|50.555|0|10
C|CRC|20240729|13:27:39.425935|S|10|50.68|0|10
C|CRC|20240729|15:50:12.334655|S|1|50.86|0|1
C|CRC|20240729|15:55:49.741927|S|2|50.93|0|2
C|CRC|20240729|15:58:36.452602|S|2|50.96|0|2
C|CRC|20240729|15:59:37.446457|S|100|50.96|0|100
C|CRC|20240729|15:59:40.108578|S|100|50.97|0|100
C|CRC|20240729|15:59:43.030826|S|119|50.98|0|119
C|CRCT|20240729|10:32:06.629163|S|25|6.43|0|25
C|CRCT|20240729|10:32:06.629220|S|25|6.43|0|25
C|CRCT|20240729|10:32:06.629281|S|25|6.43|0|25
C|CRCT|20240729|10:32:06.629342|S|25|6.43|0|25
C|CRCT|20240729|10:32:06.629403|S|25|6.43|0|25
C|CRCT|20240729|10:32:06.629461|S|25|6.43|0|25
C|CRCT|20240729|10:48:10.869740|S|42|6.45|0|42
C|CRCT|20240729|10:53:09.088226|S|25|6.45|0|25
C|CRCT|20240729|10:53:09.088414|S|100|6.45|0|100
C|CRCT|20240729|10:53:09.088595|S|25|6.45|0|25
C|CRCT|20240729|11:05:31.618007|S|11|6.43|0|11
C|CRCT|20240729|11:10:44.273318|S|25|6.43|0|25
C|CRCT|20240729|11:10:44.273385|S|25|6.43|0|25
C|CRCT|20240729|11:10:44.273441|S|25|6.43|0|25
C|CRCT|20240729|11:31:19.762796|S|20|6.45|0|20
C|CRCT|20240729|11:31:19.763354|S|1|6.46|0|1
C|CRCT|20240729|12:25:47.450182|S|25|6.52|0|25
C|CRCT|20240729|12:25:47.450198|S|22|6.52|0|22
C|CRCT|20240729|12:25:47.450256|S|25|6.52|0|25
C|CRCT|20240729|12:25:47.450312|S|25|6.52|0|25
C|CRCT|20240729|12:25:47.450385|S|25|6.52|0|25
C|CRCT|20240729|12:35:11.813020|S|25|6.5|0|25
C|CRCT|20240729|12:48:47.783003|S|100|6.52|0|100
C|CRCT|20240729|12:55:03.100831|S|100|6.5|0|100
C|CRDL|20240729|10:31:30.162539|S|100|2.24|0|100
C|CRDO|20240729|14:16:09.060517|S|1|27.6|0|1
C|CRDO|20240729|14:31:43.215149|S|5|27.37|0|5
C|CRDO|20240729|15:10:41.330000|S|9|27.44|0|9
C|CRDO|20240729|15:20:07.055828|S|5|27.37|0|5
C|CRDO|20240729|15:58:50.971151|S|100|27.35|0|100
C|CRESY|20240729|12:34:24.031601|S|100|7.63|0|100
C|CREV|20240729|11:24:17.948751|E|2|8.7|0|2
C|CREV|20240729|13:02:29.796843|S|25|8.95|0|25
C|CRGX|20240729|11:38:43.251817|S|14|17.36|0|14
C|CRGX|20240729|15:35:00.222372|S|20|17.1|0|20
C|CRGX|20240729|15:40:49.705125|S|3|17.06|0|3
C|CRGX|20240729|15:41:45.067798|S|3|17.06|0|3
C|CRGX|20240729|15:42:40.433393|S|3|17.06|0|3
C|CRGX|20240729|15:43:35.839529|S|2|17.06|0|2
C|CRGX|20240729|15:56:11.138264|S|17|17|0|17
C|CRGX|20240729|15:56:11.138327|S|10|17|0|10
C|CRGX|20240729|15:57:10.980089|S|1|17.03|0|1
C|CRGY|20240729|09:46:51.011869|S|1|11.92|0|1
C|CRGY|20240729|09:46:57.594315|S|4|11.92|0|4
C|CRGY|20240729|09:47:02.358759|S|2|11.92|0|2
C|CRGY|20240729|09:48:13.158753|S|1|11.94|0|1
C|CRGY|20240729|09:48:27.069103|S|2|11.94|0|2
C|CRGY|20240729|09:48:43.476310|S|1|11.94|0|1
C|CRGY|20240729|09:48:43.476310|S|1|11.94|0|1
C|CRGY|20240729|09:49:37.185340|S|4|11.89|0|4
C|CRGY|20240729|09:52:47.632099|S|3|11.93|0|3
C|CRGY|20240729|09:53:12.981099|S|1|11.95|0|1
C|CRGY|20240729|09:53:16.092752|S|4|11.95|0|4
C|CRGY|20240729|09:53:27.900266|S|5|11.94|0|5
C|CRGY|20240729|09:53:31.127802|S|5|11.94|0|5
C|CRGY|20240729|09:53:36.550733|S|3|11.94|0|3
C|CRGY|20240729|09:53:41.872719|S|1|11.94|0|1
C|CRGY|20240729|09:53:48.477738|S|1|11.91|0|1
C|CRGY|20240729|09:53:52.219732|S|1|11.91|0|1
C|CRGY|20240729|09:54:01.005778|S|1|11.91|0|1
C|CRGY|20240729|09:54:07.215041|S|2|11.91|0|2
C|CRGY|20240729|10:01:37.167870|S|3|11.82|0|3
C|CRGY|20240729|10:02:12.254238|S|100|11.84|0|100
C|CRGY|20240729|10:02:35.008996|S|1|11.83|0|1
C|CRGY|20240729|10:03:00.043664|S|100|11.81|0|100
C|CRGY|20240729|10:03:31.454969|S|100|11.81|0|100
C|CRGY|20240729|10:04:16.331972|S|100|11.8|0|100
C|CRGY|20240729|10:07:40.143282|S|100|11.75|0|100
C|CRGY|20240729|10:08:20.967584|S|1|11.74|0|1
C|CRGY|20240729|10:08:31.060169|S|1|11.74|0|1
C|CRGY|20240729|10:08:52.667914|S|2|11.75|0|2
C|CRGY|20240729|10:09:04.628377|S|3|11.75|0|3
C|CRGY|20240729|10:09:07.032647|S|2|11.75|0|2
C|CRGY|20240729|10:09:21.815616|S|1|11.74|0|1
C|CRGY|20240729|10:09:30.109440|S|1|11.74|0|1
C|CRGY|20240729|10:09:35.342632|S|72|11.74|0|72
C|CRGY|20240729|10:10:20.408163|S|2|11.72|0|2
C|CRGY|20240729|10:14:36.495458|S|100|11.69|0|100
C|CRGY|20240729|10:14:37.313611|S|100|11.7|0|100
C|CRGY|20240729|10:14:37.313611|S|100|11.7|0|100
C|CRGY|20240729|10:14:38.316611|S|100|11.7|0|100
C|CRGY|20240729|10:16:59.277751|S|100|11.71|0|100
C|CRGY|20240729|10:16:59.277751|S|100|11.71|0|100
C|CRGY|20240729|10:18:03.219793|S|9|11.69|0|9
C|CRGY|20240729|10:18:35.145909|S|100|11.68|0|100
C|CRGY|20240729|10:18:50.148684|S|100|11.67|0|100
C|CRGY|20240729|10:21:38.056080|S|10|11.62|0|10
C|CRGY|20240729|10:23:03.650593|S|17|11.62|0|17
C|CRGY|20240729|10:24:05.441839|S|7|11.6|0|7
C|CRGY|20240729|10:24:55.154444|S|36|11.59|0|36
C|CRGY|20240729|10:24:58.615843|S|100|11.6|0|100
C|CRGY|20240729|10:25:00.091612|S|100|11.6|0|100
C|CRGY|20240729|10:25:01.179883|S|100|11.6|0|100
C|CRGY|20240729|10:26:33.141282|S|100|11.61|0|100
C|CRGY|20240729|10:26:33.465355|S|100|11.61|0|100
C|CRGY|20240729|10:28:04.346332|S|30|11.59|0|30
C|CRGY|20240729|10:28:19.646769|S|100|11.61|0|100
C|CRGY|20240729|10:29:27.094462|S|100|11.62|0|100
C|CRGY|20240729|10:29:27.138872|S|70|11.62|0|70
C|CRGY|20240729|10:29:27.138872|S|30|11.62|0|30
C|CRGY|20240729|10:29:27.139659|S|30|11.62|0|30
C|CRGY|20240729|10:29:27.139659|S|70|11.62|0|70
C|CRGY|20240729|10:31:11.424281|S|100|11.58|0|100
C|CRGY|20240729|10:34:15.164354|S|100|11.55|0|100
C|CRGY|20240729|10:35:25.273671|S|100|11.52|0|100
C|CRGY|20240729|10:35:25.336119|S|100|11.53|0|100
C|CRGY|20240729|10:36:17.789634|S|100|11.55|0|100
C|CRGY|20240729|10:36:21.652422|S|100|11.55|0|100
C|CRGY|20240729|10:36:39.544188|S|1|11.56|0|1
C|CRGY|20240729|10:36:50.546512|S|1|11.56|0|1
C|CRGY|20240729|10:36:50.546544|S|100|11.56|0|100
C|CRGY|20240729|10:36:50.546544|S|98|11.56|0|98
C|CRGY|20240729|10:36:50.546544|S|100|11.56|0|100
C|CRGY|20240729|10:38:20.543303|S|100|11.59|0|100
C|CRGY|20240729|10:38:34.924248|S|1|11.6|0|1
C|CRGY|20240729|10:38:34.924248|S|99|11.6|0|99
C|CRGY|20240729|10:38:57.854490|S|1|11.58|0|1
C|CRGY|20240729|10:39:42.803407|S|1|11.58|0|1
C|CRGY|20240729|10:39:48.233735|S|1|11.58|0|1
C|CRGY|20240729|10:39:51.458571|S|87|11.57|0|87
C|CRGY|20240729|10:41:56.511768|S|1|11.5|0|1
C|CRGY|20240729|10:42:12.239544|S|1|11.5|0|1
C|CRGY|20240729|10:43:45.676601|S|100|11.51|0|100
C|CRGY|20240729|10:43:49.567558|S|100|11.5|0|100
C|CRGY|20240729|10:43:49.567558|S|1|11.5|0|1
C|CRGY|20240729|10:44:44.179279|S|50|11.5|0|50
C|CRGY|20240729|10:45:36.516112|S|20|11.49|0|20
C|CRGY|20240729|10:47:42.380301|S|100|11.49|0|100
C|CRGY|20240729|10:49:34.016375|S|1|11.43|0|1
C|CRGY|20240729|10:53:15.587004|S|100|11.42|0|100
C|CRGY|20240729|10:54:36.985357|S|1|11.41|0|1
C|CRGY|20240729|10:55:21.628426|S|100|11.42|0|100
C|CRGY|20240729|10:55:21.628426|S|100|11.42|0|100
C|CRGY|20240729|10:55:55.739035|S|100|11.395|0|100
C|CRGY|20240729|10:57:34.711881|S|100|11.4|0|100
C|CRGY|20240729|10:57:34.713251|S|100|11.4|0|100
C|CRGY|20240729|10:59:15.176715|S|100|11.38|0|100
C|CRGY|20240729|10:59:31.883702|S|100|11.39|0|100
C|CRGY|20240729|10:59:32.381614|S|100|11.38|0|100
C|CRGY|20240729|11:00:12.342067|S|100|11.36|0|100
C|CRGY|20240729|11:00:20.073289|S|100|11.36|0|100
C|CRGY|20240729|11:01:36.354458|S|100|11.36|0|100
C|CRGY|20240729|11:01:36.354459|S|100|11.36|0|100
C|CRGY|20240729|11:01:37.507751|S|31|11.355|0|31
C|CRGY|20240729|11:01:39.439828|S|100|11.37|0|100
C|CRGY|20240729|11:01:39.439828|S|6|11.37|0|6
C|CRGY|20240729|11:01:41.451780|S|100|11.37|0|100
C|CRGY|20240729|11:01:59.392150|S|100|11.38|0|100
C|CRGY|20240729|11:02:02.138717|S|100|11.39|0|100
C|CRGY|20240729|11:02:17.275532|S|100|11.4|0|100
C|CRGY|20240729|11:02:19.047961|S|100|11.39|0|100
C|CRGY|20240729|11:02:19.094006|S|100|11.39|0|100
C|CRGY|20240729|11:02:22.828017|S|100|11.39|0|100
C|CRGY|20240729|11:02:26.733485|S|100|11.39|0|100
C|CRGY|20240729|11:02:34.834767|S|7|11.39|0|7
C|CRGY|20240729|11:04:39.007448|S|1|11.38|0|1
C|CRGY|20240729|11:05:06.145717|S|6|11.36|0|6
C|CRGY|20240729|11:08:01.997006|S|20|11.4|0|20
C|CRGY|20240729|11:09:32.729247|S|100|11.42|0|100
C|CRGY|20240729|11:09:39.284263|S|100|11.45|0|100
C|CRGY|20240729|11:09:48.426747|S|100|11.445|0|100
C|CRGY|20240729|11:10:12.649308|S|100|11.46|0|100
C|CRGY|20240729|11:10:13.769995|S|100|11.46|0|100
C|CRGY|20240729|11:10:37.194911|S|89|11.49|0|89
C|CRGY|20240729|11:11:09.820967|S|100|11.51|0|100
C|CRGY|20240729|11:11:14.200738|S|100|11.51|0|100
C|CRGY|20240729|11:13:01.821187|S|1|11.49|0|1
C|CRGY|20240729|11:13:41.839858|S|1|11.46|0|1
C|CRGY|20240729|11:14:29.221321|S|4|11.46|0|4
C|CRGY|20240729|11:14:35.402496|S|4|11.46|0|4
C|CRGY|20240729|11:14:41.797844|S|2|11.46|0|2
C|CRGY|20240729|11:18:11.279731|S|2|11.5|0|2
C|CRGY|20240729|11:19:28.634758|S|100|11.5|0|100
C|CRGY|20240729|11:21:01.052178|S|39|11.52|0|39
C|CRGY|20240729|11:21:08.568777|S|100|11.5|0|100
C|CRGY|20240729|11:22:48.296748|S|100|11.48|0|100
C|CRGY|20240729|11:22:48.297886|S|100|11.485|0|100
C|CRGY|20240729|11:24:23.146295|S|100|11.47|0|100
C|CRGY|20240729|11:27:48.654688|S|100|11.48|0|100
C|CRGY|20240729|11:27:48.655832|S|100|11.48|0|100
C|CRGY|20240729|11:27:48.656498|S|100|11.48|0|100
C|CRGY|20240729|11:27:48.657217|S|100|11.48|0|100
C|CRGY|20240729|11:29:18.002734|S|1|11.45|0|1
C|CRGY|20240729|11:29:53.805103|S|100|11.47|0|100
C|CRGY|20240729|11:32:11.177257|S|100|11.48|0|100
C|CRGY|20240729|11:32:16.042060|S|100|11.48|0|100
C|CRGY|20240729|11:32:17.020266|S|100|11.48|0|100
C|CRGY|20240729|11:32:43.224000|S|1|11.48|0|1
C|CRGY|20240729|11:32:43.224000|S|100|11.48|0|100
C|CRGY|20240729|11:33:26.820914|S|100|11.48|0|100
C|CRGY|20240729|11:34:15.141465|S|100|11.46|0|100
C|CRGY|20240729|11:35:17.275291|S|100|11.46|0|100
C|CRGY|20240729|11:35:56.331316|S|100|11.44|0|100
C|CRGY|20240729|11:37:30.325061|S|100|11.44|0|100
C|CRGY|20240729|11:39:56.478496|S|198|11.435|0|198
C|CRGY|20240729|11:39:59.836685|S|100|11.44|0|100
C|CRGY|20240729|11:41:02.306018|S|100|11.44|0|100
C|CRGY|20240729|11:41:02.306144|S|100|11.435|0|100
C|CRGY|20240729|11:41:02.306532|S|100|11.45|0|100
C|CRGY|20240729|11:44:21.343625|S|2|11.43|0|2
C|CRGY|20240729|11:44:24.587500|S|98|11.43|0|98
C|CRGY|20240729|11:45:22.400076|S|8|11.42|0|8
C|CRGY|20240729|11:45:43.716675|S|18|11.41|0|18
C|CRGY|20240729|11:46:04.317816|S|100|11.4|0|100
C|CRGY|20240729|11:46:36.226583|S|92|11.41|0|92
C|CRGY|20240729|11:46:36.226664|S|100|11.41|0|100
C|CRGY|20240729|11:47:17.862861|S|100|11.42|0|100
C|CRGY|20240729|11:47:17.862861|S|100|11.42|0|100
C|CRGY|20240729|11:47:17.862861|S|100|11.42|0|100
C|CRGY|20240729|11:51:29.063134|S|47|11.38|0|47
C|CRGY|20240729|11:52:51.488614|S|100|11.34|0|100
C|CRGY|20240729|11:53:13.740842|S|100|11.36|0|100
C|CRGY|20240729|11:53:13.740842|S|100|11.36|0|100
C|CRGY|20240729|11:53:29.221852|S|100|11.38|0|100
C|CRGY|20240729|11:53:33.573769|S|100|11.38|0|100
C|CRGY|20240729|11:57:34.064777|S|86|11.38|0|86
C|CRGY|20240729|12:00:06.889934|S|100|11.34|0|100
C|CRGY|20240729|12:00:06.891106|S|14|11.34|0|14
C|CRGY|20240729|12:00:12.598262|S|100|11.35|0|100
C|CRGY|20240729|12:00:26.467644|S|100|11.35|0|100
C|CRGY|20240729|12:03:32.198961|S|9|11.37|0|9
C|CRGY|20240729|12:04:39.891260|S|200|11.365|0|200
C|CRGY|20240729|12:08:32.849337|S|100|11.33|0|100
C|CRGY|20240729|12:08:32.851494|S|100|11.335|0|100
C|CRGY|20240729|12:08:32.854423|S|100|11.32|0|100
C|CRGY|20240729|12:08:44.995915|S|100|11.34|0|100
C|CRGY|20240729|12:08:44.995916|S|100|11.34|0|100
C|CRGY|20240729|12:08:44.995916|S|100|11.34|0|100
C|CRGY|20240729|12:08:48.899718|S|100|11.35|0|100
C|CRGY|20240729|12:08:58.587557|S|100|11.34|0|100
C|CRGY|20240729|12:08:58.589590|S|3|11.34|0|3
C|CRGY|20240729|12:08:58.592306|S|100|11.33|0|100
C|CRGY|20240729|12:13:19.944330|S|100|11.37|0|100
C|CRGY|20240729|12:13:54.279483|S|7|11.345|0|7
C|CRGY|20240729|12:14:07.527201|S|100|11.32|0|100
C|CRGY|20240729|12:14:07.528183|S|100|11.32|0|100
C|CRGY|20240729|12:15:15.160260|S|6|11.35|0|6
C|CRGY|20240729|12:16:47.509669|S|100|11.35|0|100
C|CRGY|20240729|12:16:56.539468|S|87|11.37|0|87
C|CRGY|20240729|12:16:56.539468|S|100|11.37|0|100
C|CRGY|20240729|12:16:56.539926|S|100|11.37|0|100
C|CRGY|20240729|12:16:56.539926|S|100|11.37|0|100
C|CRGY|20240729|12:16:56.539926|S|13|11.37|0|13
C|CRGY|20240729|12:17:24.007083|S|100|11.36|0|100
C|CRGY|20240729|12:24:45.009667|S|100|11.4|0|100
C|CRGY|20240729|12:24:45.014839|S|27|11.4|0|27
C|CRGY|20240729|12:24:45.014839|S|3|11.4|0|3
C|CRGY|20240729|12:25:01.086216|S|100|11.4|0|100
C|CRGY|20240729|12:25:53.933547|S|100|11.38|0|100
C|CRGY|20240729|12:26:18.498467|S|100|11.41|0|100
C|CRGY|20240729|12:26:36.838465|S|93|11.43|0|93
C|CRGY|20240729|12:26:38.566587|S|100|11.43|0|100
C|CRGY|20240729|12:30:19.811065|S|100|11.41|0|100
C|CRGY|20240729|12:32:00.513308|S|100|11.41|0|100
C|CRGY|20240729|12:32:33.310324|S|100|11.39|0|100
C|CRGY|20240729|12:32:37.020776|S|100|11.39|0|100
C|CRGY|20240729|12:34:05.049357|S|100|11.4|0|100
C|CRGY|20240729|12:34:08.148572|S|100|11.42|0|100
C|CRGY|20240729|12:34:08.148572|S|100|11.42|0|100
C|CRGY|20240729|12:34:08.148572|S|100|11.42|0|100
C|CRGY|20240729|12:38:08.415551|S|100|11.4|0|100
C|CRGY|20240729|12:38:34.096168|S|100|11.405|0|100
C|CRGY|20240729|12:38:34.096783|S|100|11.4|0|100
C|CRGY|20240729|12:39:23.454711|S|100|11.4|0|100
C|CRGY|20240729|12:40:00.039547|S|100|11.41|0|100
C|CRGY|20240729|12:42:14.098266|S|100|11.41|0|100
C|CRGY|20240729|12:42:14.098964|S|100|11.41|0|100
C|CRGY|20240729|12:42:28.186461|S|100|11.42|0|100
C|CRGY|20240729|12:43:16.753508|S|100|11.425|0|100
C|CRGY|20240729|12:43:54.095709|S|100|11.42|0|100
C|CRGY|20240729|12:44:09.095639|S|100|11.42|0|100
C|CRGY|20240729|12:46:04.932916|S|100|11.43|0|100
C|CRGY|20240729|12:46:04.933747|S|100|11.43|0|100
C|CRGY|20240729|12:46:33.550038|S|68|11.44|0|68
C|CRGY|20240729|12:48:11.967951|S|100|11.44|0|100
C|CRGY|20240729|12:49:00.195330|S|100|11.45|0|100
C|CRGY|20240729|12:49:00.195331|S|100|11.45|0|100
C|CRGY|20240729|12:49:00.195331|S|100|11.45|0|100
C|CRGY|20240729|12:50:06.283645|S|100|11.46|0|100
C|CRGY|20240729|12:50:06.283645|S|100|11.46|0|100
C|CRGY|20240729|12:50:34.097231|S|100|11.45|0|100
C|CRGY|20240729|12:52:14.100420|S|100|11.44|0|100
C|CRGY|20240729|12:52:14.241722|S|100|11.44|0|100
C|CRGY|20240729|12:52:47.418994|S|100|11.45|0|100
C|CRGY|20240729|12:52:47.418994|S|100|11.45|0|100
C|CRGY|20240729|12:52:49.421914|S|100|11.45|0|100
C|CRGY|20240729|12:53:55.128413|S|7|11.46|0|7
C|CRGY|20240729|12:54:09.405279|S|93|11.46|0|93
C|CRGY|20240729|13:03:15.940827|S|100|11.47|0|100
C|CRGY|20240729|13:03:23.980819|S|80|11.46|0|80
C|CRGY|20240729|13:05:16.446409|S|100|11.47|0|100
C|CRGY|20240729|13:05:16.446410|S|100|11.47|0|100
C|CRGY|20240729|13:05:19.728353|S|50|11.47|0|50
C|CRGY|20240729|13:05:22.694455|S|50|11.47|0|50
C|CRGY|20240729|13:05:40.061374|S|100|11.49|0|100
C|CRGY|20240729|13:05:42.064834|S|200|11.49|0|200
C|CRGY|20240729|13:08:59.102764|S|100|11.49|0|100
C|CRGY|20240729|13:08:59.107376|S|90|11.49|0|90
C|CRGY|20240729|13:09:39.103253|S|100|11.49|0|100
C|CRGY|20240729|13:11:23.959373|S|100|11.5|0|100
C|CRGY|20240729|13:11:23.959373|S|100|11.5|0|100
C|CRGY|20240729|13:11:23.959375|S|100|11.5|0|100
C|CRGY|20240729|13:11:55.559451|S|100|11.5|0|100
C|CRGY|20240729|13:13:53.029203|S|100|11.48|0|100
C|CRGY|20240729|13:15:31.270330|S|13|11.48|0|13
C|CRGY|20240729|13:18:09.533272|S|100|11.48|0|100
C|CRGY|20240729|13:20:00.789595|S|3|11.45|0|3
C|CRGY|20240729|13:20:09.030736|S|100|11.46|0|100
C|CRGY|20240729|13:22:45.921907|S|52|11.43|0|52
C|CRGY|20240729|13:23:34.180777|S|100|11.42|0|100
C|CRGY|20240729|13:23:37.385432|S|448|11.43|0|448
C|CRGY|20240729|13:23:37.385442|S|100|11.43|0|100
C|CRGY|20240729|13:23:59.580845|S|98|11.43|0|98
C|CRGY|20240729|13:24:03.173994|S|2|11.43|0|2
C|CRGY|20240729|13:29:49.534727|S|100|11.44|0|100
C|CRGY|20240729|13:32:49.560352|S|100|11.42|0|100
C|CRGY|20240729|13:34:24.190195|S|65|11.42|0|65
C|CRGY|20240729|13:34:26.421347|S|100|11.42|0|100
C|CRGY|20240729|13:36:08.464348|S|100|11.415|0|100
C|CRGY|20240729|13:37:54.191302|S|100|11.41|0|100
C|CRGY|20240729|13:39:52.162017|S|20|11.42|0|20
C|CRGY|20240729|13:39:52.242461|S|80|11.42|0|80
C|CRGY|20240729|13:39:52.242461|S|100|11.42|0|100
C|CRGY|20240729|13:39:52.242461|S|100|11.42|0|100
C|CRGY|20240729|13:40:34.194682|S|75|11.415|0|75
C|CRGY|20240729|13:42:00.458545|S|100|11.42|0|100
C|CRGY|20240729|13:42:00.458545|S|100|11.42|0|100
C|CRGY|20240729|13:42:00.469335|S|100|11.43|0|100
C|CRGY|20240729|13:42:56.983835|S|700|11.43|0|700
C|CRGY|20240729|13:44:12.474703|S|1|11.43|0|1
C|CRGY|20240729|13:45:27.376734|S|100|11.42|0|100
C|CRGY|20240729|13:48:28.906621|S|100|11.4|0|100
C|CRGY|20240729|13:48:28.906621|S|100|11.4|0|100
C|CRGY|20240729|13:48:28.906623|S|100|11.4|0|100
C|CRGY|20240729|13:48:28.907203|S|48|11.395|0|48
C|CRGY|20240729|13:48:28.907896|S|48|11.395|0|48
C|CRGY|20240729|13:48:28.908557|S|48|11.395|0|48
C|CRGY|20240729|13:48:28.909196|S|48|11.39|0|48
C|CRGY|20240729|13:53:09.065266|S|100|11.39|0|100
C|CRGY|20240729|13:55:20.016940|S|47|11.36|0|47
C|CRGY|20240729|13:56:55.020420|S|100|11.37|0|100
C|CRGY|20240729|13:56:57.633928|S|100|11.37|0|100
C|CRGY|20240729|13:56:59.198542|S|100|11.365|0|100
C|CRGY|20240729|13:57:54.198558|S|100|11.36|0|100
C|CRGY|20240729|14:00:11.324051|S|84|11.37|0|84
C|CRGY|20240729|14:00:38.436110|S|100|11.36|0|100
C|CRGY|20240729|14:00:40.446768|S|100|11.36|0|100
C|CRGY|20240729|14:00:49.583951|S|100|11.36|0|100
C|CRGY|20240729|14:02:17.040036|S|100|11.38|0|100
C|CRGY|20240729|14:02:21.970346|S|42|11.38|0|42
C|CRGY|20240729|14:04:04.214997|S|92|11.36|0|92
C|CRGY|20240729|14:04:47.005571|S|100|11.37|0|100
C|CRGY|20240729|14:05:18.748170|S|258|11.38|0|258
C|CRGY|20240729|14:05:19.699675|S|100|11.39|0|100
C|CRGY|20240729|14:05:19.699675|S|100|11.39|0|100
C|CRGY|20240729|14:08:21.243748|S|100|11.36|0|100
C|CRGY|20240729|14:13:14.360679|S|17|11.38|0|17
C|CRGY|20240729|14:14:00.433741|S|200|11.38|0|200
C|CRGY|20240729|14:15:45.673845|S|100|11.38|0|100
C|CRGY|20240729|14:15:45.673846|S|100|11.38|0|100
C|CRGY|20240729|14:16:00.166584|S|100|11.38|0|100
C|CRGY|20240729|14:16:11.663512|S|5|11.37|0|5
C|CRGY|20240729|14:18:14.215600|S|100|11.38|0|100
C|CRGY|20240729|14:18:28.291780|S|100|11.37|0|100
C|CRGY|20240729|14:18:48.596760|S|100|11.38|0|100
C|CRGY|20240729|14:18:48.596760|S|100|11.38|0|100
C|CRGY|20240729|14:18:54.292334|S|100|11.37|0|100
C|CRGY|20240729|14:22:14.293389|S|100|11.39|0|100
C|CRGY|20240729|14:22:14.294093|S|100|11.39|0|100
C|CRGY|20240729|14:22:14.294889|S|100|11.39|0|100
C|CRGY|20240729|14:22:39.293562|S|96|11.39|0|96
C|CRGY|20240729|14:23:49.297024|S|100|11.36|0|100
C|CRGY|20240729|14:24:12.084489|S|100|11.37|0|100
C|CRGY|20240729|14:26:14.778642|S|100|11.37|0|100
C|CRGY|20240729|14:26:14.778642|S|100|11.37|0|100
C|CRGY|20240729|14:26:14.778642|S|100|11.37|0|100
C|CRGY|20240729|14:26:16.781343|S|100|11.37|0|100
C|CRGY|20240729|14:26:45.173481|S|100|11.36|0|100
C|CRGY|20240729|14:26:45.174416|S|100|11.36|0|100
C|CRGY|20240729|14:28:39.299167|S|100|11.35|0|100
C|CRGY|20240729|14:28:54.022067|S|100|11.34|0|100
C|CRGY|20240729|14:30:37.250654|S|100|11.36|0|100
C|CRGY|20240729|14:32:04.298061|S|100|11.34|0|100
C|CRGY|20240729|14:32:30.434569|S|100|11.35|0|100
C|CRGY|20240729|14:32:32.438068|S|200|11.35|0|200
C|CRGY|20240729|14:33:24.609604|S|100|11.34|0|100
C|CRGY|20240729|14:33:27.035450|S|90|11.34|0|90
C|CRGY|20240729|14:35:37.823327|S|82|11.34|0|82
C|CRGY|20240729|14:35:39.681008|S|100|11.34|0|100
C|CRGY|20240729|14:36:34.300322|S|100|11.345|0|100
C|CRGY|20240729|14:36:34.300322|S|100|11.34|0|100
C|CRGY|20240729|14:37:33.878987|S|100|11.36|0|100
C|CRGY|20240729|14:37:33.878987|S|100|11.36|0|100
C|CRGY|20240729|14:37:35.115761|S|100|11.38|0|100
C|CRGY|20240729|14:37:47.781209|S|100|11.38|0|100
C|CRGY|20240729|14:37:57.456696|S|100|11.38|0|100
C|CRGY|20240729|14:37:57.456696|S|100|11.38|0|100
C|CRGY|20240729|14:40:14.301379|S|100|11.37|0|100
C|CRGY|20240729|14:40:49.356297|S|100|11.37|0|100
C|CRGY|20240729|14:41:14.300435|S|100|11.37|0|100
C|CRGY|20240729|14:41:43.938409|S|100|11.37|0|100
C|CRGY|20240729|14:41:43.940418|S|100|11.37|0|100
C|CRGY|20240729|14:44:04.306397|S|100|11.37|0|100
C|CRGY|20240729|14:44:19.302706|S|100|11.37|0|100
C|CRGY|20240729|14:45:39.303213|S|200|11.37|0|200
C|CRGY|20240729|14:45:39.303213|S|100|11.37|0|100
C|CRGY|20240729|14:45:56.371465|S|40|11.36|0|40
C|CRGY|20240729|14:45:56.376696|S|20|11.36|0|20
C|CRGY|20240729|14:48:19.309685|S|100|11.36|0|100
C|CRGY|20240729|14:48:49.540518|S|100|11.35|0|100
C|CRGY|20240729|14:50:40.268057|S|100|11.35|0|100
C|CRGY|20240729|14:51:39.305990|S|100|11.35|0|100
C|CRGY|20240729|14:52:29.304357|S|100|11.35|0|100
C|CRGY|20240729|14:53:53.612063|S|100|11.34|0|100
C|CRGY|20240729|14:53:59.278591|S|100|11.35|0|100
C|CRGY|20240729|14:53:59.278911|S|300|11.35|0|300
C|CRGY|20240729|14:54:43.481230|S|100|11.36|0|100
C|CRGY|20240729|14:54:43.481230|S|100|11.36|0|100
C|CRGY|20240729|14:54:43.481230|S|100|11.36|0|100
C|CRGY|20240729|14:54:45.484652|S|100|11.36|0|100
C|CRGY|20240729|14:56:14.307059|S|100|11.37|0|100
C|CRGY|20240729|14:56:14.307059|S|100|11.37|0|100
C|CRGY|20240729|14:56:29.305550|S|100|11.37|0|100
C|CRGY|20240729|14:57:19.305472|S|100|11.37|0|100
C|CRGY|20240729|14:57:53.596612|S|5|11.38|0|5
C|CRGY|20240729|14:59:24.309435|S|195|11.38|0|195
C|CRGY|20240729|15:01:02.154092|S|100|11.39|0|100
C|CRGY|20240729|15:01:02.155411|S|100|11.39|0|100
C|CRGY|20240729|15:01:02.160158|S|100|11.38|0|100
C|CRGY|20240729|15:06:17.229383|S|100|11.45|0|100
C|CRGY|20240729|15:07:58.549526|S|8|11.45|0|8
C|CRGY|20240729|15:08:31.562691|S|100|11.44|0|100
C|CRGY|20240729|15:08:45.073413|S|10|11.45|0|10
C|CRGY|20240729|15:08:48.760313|S|20|11.45|0|20
C|CRGY|20240729|15:08:52.705847|S|1|11.45|0|1
C|CRGY|20240729|15:08:53.870569|S|69|11.45|0|69
C|CRGY|20240729|15:09:28.335544|S|76|11.46|0|76
C|CRGY|20240729|15:09:28.335544|S|17|11.46|0|17
C|CRGY|20240729|15:11:26.972043|S|100|11.46|0|100
C|CRGY|20240729|15:12:15.239056|S|100|11.43|0|100
C|CRGY|20240729|15:15:27.650559|S|85|11.46|0|85
C|CRGY|20240729|15:15:30.371182|S|20|11.46|0|20
C|CRGY|20240729|15:15:39.321481|S|80|11.46|0|80
C|CRGY|20240729|15:15:53.782134|S|100|11.47|0|100
C|CRGY|20240729|15:16:59.917642|S|40|11.44|0|40
C|CRGY|20240729|15:17:14.321695|S|100|11.44|0|100
C|CRGY|20240729|15:18:48.340706|S|38|11.44|0|38
C|CRGY|20240729|15:18:52.875445|S|100|11.44|0|100
C|CRGY|20240729|15:18:52.875445|S|62|11.44|0|62
C|CRGY|20240729|15:20:06.949013|S|100|11.44|0|100
C|CRGY|20240729|15:21:52.717390|S|100|11.45|0|100
C|CRGY|20240729|15:24:13.100572|S|41|11.45|0|41
C|CRGY|20240729|15:24:13.100572|S|100|11.45|0|100
C|CRGY|20240729|15:24:27.979080|S|87|11.46|0|87
C|CRGY|20240729|15:28:23.303127|S|100|11.49|0|100
C|CRGY|20240729|15:28:39.635617|S|100|11.49|0|100
C|CRGY|20240729|15:31:50.433309|S|20|11.51|0|20
C|CRGY|20240729|15:31:50.434318|S|80|11.51|0|80
C|CRGY|20240729|15:31:50.434318|S|100|11.51|0|100
C|CRGY|20240729|15:32:03.070056|S|100|11.51|0|100
C|CRGY|20240729|15:32:03.070056|S|87|11.51|0|87
C|CRGY|20240729|15:32:03.070057|S|141|11.51|0|141
C|CRGY|20240729|15:32:03.070146|S|100|11.51|0|100
C|CRGY|20240729|15:32:03.070192|S|81|11.51|0|81
C|CRGY|20240729|15:32:03.070192|S|100|11.51|0|100
C|CRGY|20240729|15:32:04.195062|S|100|11.51|0|100
C|CRGY|20240729|15:32:04.195063|S|100|11.51|0|100
C|CRGY|20240729|15:32:04.195076|S|100|11.51|0|100
C|CRGY|20240729|15:32:04.195076|S|500|11.51|0|500
C|CRGY|20240729|15:32:04.195169|S|77|11.51|0|77
C|CRGY|20240729|15:33:37.127593|S|100|11.51|0|100
C|CRGY|20240729|15:33:41.433330|S|46|11.51|0|46
C|CRGY|20240729|15:33:41.433330|S|54|11.51|0|54
C|CRGY|20240729|15:33:44.904547|S|3|11.51|0|3
C|CRGY|20240729|15:33:48.368579|S|1|11.51|0|1
C|CRGY|20240729|15:35:07.139635|S|100|11.5|0|100
C|CRGY|20240729|15:35:36.117073|S|100|11.5|0|100
C|CRGY|20240729|15:35:36.117073|S|100|11.5|0|100
C|CRGY|20240729|15:35:38.119628|S|77|11.5|0|77
C|CRGY|20240729|15:35:38.119680|S|23|11.5|0|23
C|CRGY|20240729|15:36:22.844961|S|100|11.52|0|100
C|CRGY|20240729|15:36:23.100632|S|100|11.52|0|100
C|CRGY|20240729|15:39:38.590015|S|100|11.53|0|100
C|CRGY|20240729|15:40:02.524106|S|100|11.53|0|100
C|CRGY|20240729|15:40:43.223464|S|100|11.52|0|100
C|CRGY|20240729|15:40:43.223514|S|100|11.52|0|100
C|CRGY|20240729|15:40:43.223526|S|100|11.52|0|100
C|CRGY|20240729|15:40:54.348719|S|6|11.51|0|6
C|CRGY|20240729|15:42:12.663368|S|100|11.52|0|100
C|CRGY|20240729|15:42:27.197163|S|100|11.53|0|100
C|CRGY|20240729|15:44:03.745935|S|88|11.54|0|88
C|CRGY|20240729|15:44:55.939136|S|100|11.54|0|100
C|CRGY|20240729|15:44:57.308709|S|5|11.53|0|5
C|CRGY|20240729|15:45:11.229006|S|100|11.54|0|100
C|CRGY|20240729|15:45:11.229006|S|300|11.54|0|300
C|CRGY|20240729|15:45:48.519858|S|100|11.54|0|100
C|CRGY|20240729|15:46:09.353933|S|4|11.53|0|4
C|CRGY|20240729|15:46:09.353933|S|1|11.53|0|1
C|CRGY|20240729|15:46:09.353933|S|99|11.53|0|99
C|CRGY|20240729|15:49:14.358228|S|100|11.55|0|100
C|CRGY|20240729|15:49:26.145696|S|200|11.55|0|200
C|CRGY|20240729|15:50:04.173909|S|89|11.58|0|89
C|CRGY|20240729|15:50:11.434194|S|179|11.585|0|179
C|CRGY|20240729|15:50:36.431615|S|200|11.65|0|200
C|CRGY|20240729|15:50:36.433022|S|200|11.66|0|200
C|CRGY|20240729|15:51:00.998575|S|8|11.655|0|8
C|CRGY|20240729|15:51:58.797949|S|100|11.65|0|100
C|CRGY|20240729|15:52:21.259429|S|100|11.66|0|100
C|CRGY|20240729|15:52:23.257633|S|100|11.67|0|100
C|CRGY|20240729|15:52:23.259419|S|99|11.68|0|99
C|CRGY|20240729|15:52:23.259555|S|1|11.68|0|1
C|CRGY|20240729|15:52:24.077672|S|99|11.68|0|99
C|CRGY|20240729|15:53:19.542762|S|100|11.68|0|100
C|CRGY|20240729|15:53:19.543278|S|56|11.68|0|56
C|CRGY|20240729|15:53:19.543325|S|3|11.675|0|3
C|CRGY|20240729|15:53:19.544691|S|100|11.68|0|100
C|CRGY|20240729|15:53:27.965059|S|100|11.68|0|100
C|CRGY|20240729|15:53:27.966177|S|78|11.68|0|78
C|CRGY|20240729|15:53:33.885066|S|100|11.68|0|100
C|CRGY|20240729|15:53:33.886114|S|90|11.68|0|90
C|CRGY|20240729|15:54:29.203194|S|100|11.68|0|100
C|CRGY|20240729|15:55:18.528421|S|100|11.73|0|100
C|CRGY|20240729|15:56:01.630348|S|200|11.71|0|200
C|CRGY|20240729|15:56:05.080051|S|200|11.71|0|200
C|CRGY|20240729|15:56:17.052455|S|100|11.71|0|100
C|CRGY|20240729|15:56:19.729824|S|100|11.71|0|100
C|CRGY|20240729|15:56:19.729843|S|40|11.71|0|40
C|CRGY|20240729|15:56:43.283723|S|200|11.7|0|200
C|CRGY|20240729|15:56:50.772144|S|200|11.7|0|200
C|CRGY|20240729|15:57:23.897652|S|12|11.74|0|12
C|CRGY|20240729|15:57:36.970555|S|100|11.75|0|100
C|CRGY|20240729|15:57:36.972846|S|100|11.75|0|100
C|CRGY|20240729|15:57:36.972847|S|100|11.75|0|100
C|CRGY|20240729|15:57:36.976635|S|100|11.75|0|100
C|CRGY|20240729|15:57:36.976635|S|100|11.75|0|100
C|CRGY|20240729|15:57:37.588882|S|100|11.75|0|100
C|CRGY|20240729|15:57:37.588883|S|100|11.75|0|100
C|CRGY|20240729|15:57:37.590686|S|100|11.75|0|100
C|CRGY|20240729|15:57:37.590686|S|100|11.75|0|100
C|CRGY|20240729|15:57:37.591678|S|100|11.75|0|100
C|CRGY|20240729|15:57:37.591679|S|100|11.75|0|100
C|CRGY|20240729|15:57:37.592391|S|100|11.75|0|100
C|CRGY|20240729|15:57:37.592391|S|100|11.75|0|100
C|CRGY|20240729|15:57:37.593371|S|100|11.75|0|100
C|CRGY|20240729|15:57:37.593371|S|100|11.75|0|100
C|CRGY|20240729|15:57:37.594078|S|100|11.75|0|100
C|CRGY|20240729|15:57:37.594078|S|100|11.75|0|100
C|CRGY|20240729|15:57:37.594828|S|100|11.75|0|100
C|CRGY|20240729|15:57:38.608947|S|100|11.75|0|100
C|CRGY|20240729|15:57:38.609301|S|100|11.75|0|100
C|CRGY|20240729|15:57:38.609342|S|25|11.75|0|25
C|CRGY|20240729|15:58:03.550777|S|300|11.74|0|300
C|CRGY|20240729|15:58:07.590048|S|60|11.75|0|60
C|CRGY|20240729|15:58:07.590048|S|140|11.75|0|140
C|CRGY|20240729|15:58:07.594449|S|200|11.75|0|200
C|CRGY|20240729|15:58:08.449778|S|180|11.75|0|180
C|CRGY|20240729|15:58:14.139487|S|100|11.74|0|100
C|CRGY|20240729|15:58:14.139487|S|300|11.74|0|300
C|CRGY|20240729|15:58:14.139512|S|300|11.74|0|300
C|CRGY|20240729|15:58:14.142009|S|300|11.74|0|300
C|CRGY|20240729|15:58:14.142020|S|300|11.74|0|300
C|CRGY|20240729|15:58:14.447990|S|300|11.74|0|300
C|CRGY|20240729|15:58:14.447991|S|100|11.74|0|100
C|CRGY|20240729|15:58:15.419536|S|400|11.74|0|400
C|CRGY|20240729|15:58:15.419557|S|300|11.74|0|300
C|CRGY|20240729|15:58:22.282568|S|300|11.74|0|300
C|CRGY|20240729|15:58:25.846918|S|100|11.74|0|100
C|CRGY|20240729|15:58:27.056681|S|100|11.74|0|100
C|CRGY|20240729|15:58:31.637665|S|300|11.74|0|300
C|CRGY|20240729|15:58:31.638302|S|300|11.74|0|300
C|CRGY|20240729|15:58:31.638316|S|100|11.74|0|100
C|CRGY|20240729|15:58:31.641080|S|18|11.74|0|18
C|CRGY|20240729|15:58:42.208924|S|100|11.75|0|100
C|CRGY|20240729|15:58:42.208935|S|100|11.75|0|100
C|CRGY|20240729|15:58:50.751824|S|858|11.75|0|858
C|CRGY|20240729|15:58:58.006232|S|140|11.76|0|140
C|CRGY|20240729|15:58:58.006250|S|60|11.76|0|60
C|CRGY|20240729|15:59:02.331933|S|64|11.76|0|64
C|CRGY|20240729|15:59:02.331944|S|39|11.76|0|39
C|CRGY|20240729|15:59:04.904549|S|189|11.76|0|189
C|CRGY|20240729|15:59:04.907686|S|200|11.76|0|200
C|CRGY|20240729|15:59:04.909964|S|200|11.76|0|200
C|CRGY|20240729|15:59:04.910777|S|200|11.76|0|200
C|CRGY|20240729|15:59:04.912035|S|200|11.76|0|200
C|CRGY|20240729|15:59:05.095970|S|100|11.76|0|100
C|CRGY|20240729|15:59:05.916345|S|100|11.75|0|100
C|CRGY|20240729|15:59:05.916345|S|300|11.75|0|300
C|CRGY|20240729|15:59:07.195951|S|59|11.76|0|59
C|CRGY|20240729|15:59:07.195974|S|41|11.76|0|41
C|CRGY|20240729|15:59:07.195974|S|100|11.76|0|100
C|CRGY|20240729|15:59:08.852904|S|41|11.76|0|41
C|CRGY|20240729|15:59:08.852904|S|59|11.76|0|59
C|CRGY|20240729|15:59:10.457282|S|400|11.76|0|400
C|CRGY|20240729|15:59:10.457282|S|200|11.76|0|200
C|CRGY|20240729|15:59:11.460244|S|173|11.74|0|173
C|CRGY|20240729|15:59:16.846465|S|100|11.75|0|100
C|CRGY|20240729|15:59:16.846489|S|100|11.75|0|100
C|CRGY|20240729|15:59:16.846490|S|198|11.75|0|198
C|CRGY|20240729|15:59:16.846512|S|2|11.75|0|2
C|CRGY|20240729|15:59:17.454921|S|100|11.745|0|100
C|CRGY|20240729|15:59:17.455240|S|100|11.75|0|100
C|CRGY|20240729|15:59:17.455293|S|58|11.75|0|58
C|CRGY|20240729|15:59:17.455316|S|42|11.75|0|42
C|CRGY|20240729|15:59:17.455316|S|300|11.75|0|300
C|CRGY|20240729|15:59:19.205532|S|58|11.75|0|58
C|CRGY|20240729|15:59:19.205597|S|142|11.75|0|142
C|CRGY|20240729|15:59:19.448674|S|49|11.75|0|49
C|CRGY|20240729|15:59:19.448698|S|151|11.75|0|151
C|CRGY|20240729|15:59:19.450145|S|42|11.75|0|42
C|CRGY|20240729|15:59:19.450166|S|413|11.75|0|413
C|CRGY|20240729|15:59:19.450166|S|42|11.75|0|42
C|CRGY|20240729|15:59:19.450185|S|187|11.75|0|187
C|CRGY|20240729|15:59:19.450207|S|300|11.75|0|300
C|CRGY|20240729|15:59:19.450278|S|30|11.75|0|30
C|CRGY|20240729|15:59:19.450314|S|86|11.75|0|86
C|CRGY|20240729|15:59:19.460342|S|200|11.76|0|200
C|CRGY|20240729|15:59:19.461624|S|200|11.76|0|200
C|CRGY|20240729|15:59:19.461818|S|10|11.76|0|10
C|CRGY|20240729|15:59:22.429191|S|55|11.77|0|55
C|CRGY|20240729|15:59:22.429211|S|145|11.77|0|145
C|CRGY|20240729|15:59:22.627823|S|100|11.78|0|100
C|CRGY|20240729|15:59:22.627859|S|95|11.78|0|95
C|CRGY|20240729|15:59:22.628026|S|200|11.77|0|200
C|CRGY|20240729|15:59:27.684497|S|100|11.785|0|100
C|CRGY|20240729|15:59:27.684497|S|100|11.79|0|100
C|CRGY|20240729|15:59:28.147564|S|100|11.785|0|100
C|CRGY|20240729|15:59:28.598376|S|100|11.785|0|100
C|CRGY|20240729|15:59:30.458888|S|300|11.79|0|300
C|CRGY|20240729|15:59:30.474837|S|100|11.8|0|100
C|CRGY|20240729|15:59:30.477001|S|10|11.8|0|10
C|CRGY|20240729|15:59:30.560875|S|100|11.8|0|100
C|CRGY|20240729|15:59:30.572400|S|90|11.8|0|90
C|CRGY|20240729|15:59:34.003022|S|100|11.81|0|100
C|CRGY|20240729|15:59:36.701035|S|100|11.82|0|100
C|CRGY|20240729|15:59:37.373205|S|100|11.83|0|100
C|CRGY|20240729|15:59:39.672118|S|100|11.83|0|100
C|CRGY|20240729|15:59:41.045031|S|42|11.83|0|42
C|CRGY|20240729|15:59:43.144275|S|100|11.83|0|100
C|CRGY|20240729|15:59:43.423687|S|200|11.81|0|200
C|CRGY|20240729|15:59:43.423687|S|100|11.81|0|100
C|CRGY|20240729|15:59:43.425578|S|79|11.81|0|79
C|CRGY|20240729|15:59:43.500489|S|100|11.8|0|100
C|CRGY|20240729|15:59:43.500489|S|100|11.8|0|100
C|CRGY|20240729|15:59:43.500489|S|100|11.8|0|100
C|CRGY|20240729|15:59:43.500490|S|100|11.8|0|100
C|CRGY|20240729|15:59:43.502572|S|9|11.79|0|9
C|CRGY|20240729|15:59:43.502613|S|9|11.79|0|9
C|CRGY|20240729|15:59:43.865182|S|100|11.79|0|100
C|CRGY|20240729|15:59:44.424251|S|609|11.785|0|609
C|CRGY|20240729|15:59:44.424671|S|100|11.785|0|100
C|CRGY|20240729|15:59:44.427331|S|100|11.76|0|100
C|CRGY|20240729|15:59:44.601305|S|93|11.77|0|93
C|CRGY|20240729|15:59:44.602071|S|75|11.77|0|75
C|CRGY|20240729|15:59:50.462290|S|2|11.77|0|2
C|CRGY|20240729|15:59:50.462290|S|28|11.77|0|28
C|CRH|20240729|10:36:16.704905|S|100|81.69|0|100
C|CRH|20240729|13:15:32.699618|S|100|83.02|0|100
C|CRH|20240729|13:43:26.756009|S|100|82.67|0|100
C|CRH|20240729|13:53:43.707136|S|3|82.45|0|3
C|CRH|20240729|13:53:43.707137|S|100|82.45|0|100
C|CRH|20240729|13:53:43.707137|S|100|82.45|0|100
C|CRH|20240729|13:56:34.955959|S|71|82.37|0|71
C|CRH|20240729|13:57:11.885586|S|1|82.37|0|1
C|CRH|20240729|13:57:11.885843|S|2|82.37|0|2
C|CRH|20240729|13:57:11.885843|S|25|82.37|0|25
C|CRH|20240729|13:57:11.885843|S|100|82.37|0|100
C|CRH|20240729|13:57:11.885844|S|4|82.37|0|4
C|CRH|20240729|13:57:11.885903|S|2|82.37|0|2
C|CRH|20240729|13:57:11.885914|S|94|82.37|0|94
C|CRH|20240729|13:57:11.885914|S|33|82.37|0|33
C|CRH|20240729|14:23:12.939734|S|100|82.33|0|100
C|CRH|20240729|14:39:37.149202|S|47|82.22|0|47
C|CRH|20240729|14:46:37.642001|S|100|82.24|0|100
C|CRH|20240729|15:09:01.370005|S|100|82.485|0|100
C|CRH|20240729|15:22:05.657003|S|50|82.73|0|50
C|CRH|20240729|15:36:01.564282|S|23|82.73|0|23
C|CRH|20240729|15:42:16.261746|S|100|82.77|0|100
C|CRH|20240729|15:42:16.261757|S|100|82.77|0|100
C|CRH|20240729|15:42:16.261771|S|100|82.77|0|100
C|CRH|20240729|15:42:16.261786|S|100|82.77|0|100
C|CRH|20240729|15:42:16.261798|S|100|82.77|0|100
C|CRH|20240729|15:42:16.261808|S|100|82.77|0|100
C|CRH|20240729|15:45:06.699266|S|100|82.76|0|100
C|CRH|20240729|15:45:41.859710|S|100|82.74|0|100
C|CRH|20240729|15:47:05.950562|S|11|82.71|0|11
C|CRH|20240729|15:47:05.950684|S|89|82.71|0|89
C|CRH|20240729|15:47:05.950684|S|100|82.71|0|100
C|CRH|20240729|15:47:05.950684|S|100|82.71|0|100
C|CRH|20240729|15:47:05.950685|S|100|82.71|0|100
C|CRH|20240729|15:47:05.950685|S|100|82.71|0|100
C|CRH|20240729|15:47:05.950685|S|11|82.71|0|11
C|CRH|20240729|15:47:05.950784|S|1|82.71|0|1
C|CRH|20240729|15:47:05.950874|S|100|82.71|0|100
C|CRH|20240729|15:47:05.950874|S|100|82.71|0|100
C|CRH|20240729|15:47:05.950874|S|88|82.71|0|88
C|CRH|20240729|15:47:05.950875|S|1|82.71|0|1
C|CRH|20240729|15:47:05.950875|S|100|82.71|0|100
C|CRH|20240729|15:47:05.951128|S|99|82.71|0|99
C|CRH|20240729|15:48:19.828559|S|100|82.69|0|100
C|CRH|20240729|15:48:24.345803|S|16|82.69|0|16
C|CRH|20240729|15:48:24.345803|S|5|82.69|0|5
C|CRH|20240729|15:48:24.345820|S|84|82.69|0|84
C|CRH|20240729|15:48:24.345821|S|21|82.69|0|21
C|CRH|20240729|15:48:24.345821|S|100|82.69|0|100
C|CRH|20240729|15:48:24.345885|S|77|82.69|0|77
C|CRH|20240729|15:48:24.345885|S|21|82.69|0|21
C|CRH|20240729|15:48:24.345904|S|79|82.69|0|79
C|CRH|20240729|15:48:24.423187|S|71|82.67|0|71
C|CRH|20240729|15:50:54.558349|S|100|82.74|0|100
C|CRH|20240729|15:51:09.008520|S|100|82.79|0|100
C|CRH|20240729|15:51:28.298286|S|100|82.83|0|100
C|CRH|20240729|15:51:28.797029|S|2|82.81|0|2
C|CRH|20240729|15:53:13.083413|S|21|82.81|0|21
C|CRH|20240729|15:53:13.083569|S|100|82.81|0|100
C|CRH|20240729|15:53:13.083662|S|74|82.81|0|74
C|CRH|20240729|15:53:13.083704|S|5|82.81|0|5
C|CRH|20240729|15:53:13.083704|S|95|82.81|0|95
C|CRH|20240729|15:53:13.083750|S|95|82.81|0|95
C|CRH|20240729|15:53:13.083750|S|5|82.81|0|5
C|CRH|20240729|15:53:13.083783|S|100|82.81|0|100
C|CRH|20240729|15:53:13.083783|S|5|82.81|0|5
C|CRH|20240729|15:53:13.083783|S|174|82.81|0|174
C|CRH|20240729|15:53:13.083859|S|100|82.81|0|100
C|CRH|20240729|15:53:13.083860|S|5|82.81|0|5
C|CRH|20240729|15:53:14.051225|S|100|82.81|0|100
C|CRH|20240729|15:53:15.994008|S|100|82.81|0|100
C|CRH|20240729|15:53:15.994184|S|100|82.81|0|100
C|CRH|20240729|15:53:15.994433|S|100|82.81|0|100
C|CRH|20240729|15:53:15.994475|S|100|82.81|0|100
C|CRH|20240729|15:53:16.856470|S|29|82.8|0|29
C|CRH|20240729|15:54:04.308596|S|19|82.78|0|19
C|CRH|20240729|15:54:04.308596|S|55|82.78|0|55
C|CRH|20240729|15:54:04.311905|S|100|82.745|0|100
C|CRH|20240729|15:54:04.359367|S|100|82.74|0|100
C|CRH|20240729|15:54:04.359418|S|100|82.74|0|100
C|CRH|20240729|15:55:36.054257|S|100|82.68|0|100
C|CRH|20240729|15:56:57.082284|S|21|82.72|0|21
C|CRH|20240729|15:56:57.082316|S|79|82.72|0|79
C|CRH|20240729|15:56:57.082317|S|200|82.72|0|200
C|CRH|20240729|15:56:57.082317|S|100|82.72|0|100
C|CRH|20240729|15:56:57.082318|S|21|82.72|0|21
C|CRH|20240729|15:56:57.082319|S|21|82.72|0|21
C|CRH|20240729|15:56:57.082319|S|1|82.72|0|1
C|CRH|20240729|15:56:57.082367|S|9|82.72|0|9
C|CRH|20240729|15:56:57.082370|S|31|82.72|0|31
C|CRH|20240729|15:56:57.082370|S|69|82.72|0|69
C|CRH|20240729|15:56:57.082371|S|169|82.72|0|169
C|CRH|20240729|15:56:57.082371|S|100|82.72|0|100
C|CRH|20240729|15:56:57.082371|S|79|82.72|0|79
C|CRH|20240729|15:56:57.082372|S|52|82.72|0|52
C|CRH|20240729|15:56:57.082409|S|48|82.72|0|48
C|CRH|20240729|15:57:32.664859|S|100|82.665|0|100
C|CRH|20240729|15:57:32.973151|S|7|82.66|0|7
C|CRH|20240729|15:57:36.362860|S|94|82.66|0|94
C|CRH|20240729|15:57:36.362860|S|2|82.66|0|2
C|CRH|20240729|15:57:36.362860|S|100|82.66|0|100
C|CRH|20240729|15:57:36.362873|S|100|82.66|0|100
C|CRH|20240729|15:57:36.362873|S|96|82.66|0|96
C|CRH|20240729|15:57:36.363066|S|100|82.66|0|100
C|CRH|20240729|15:57:36.363066|S|92|82.66|0|92
C|CRH|20240729|15:58:23.315735|S|100|82.66|0|100
C|CRH|20240729|15:58:23.315735|S|100|82.66|0|100
C|CRH|20240729|15:58:23.315735|S|100|82.66|0|100
C|CRH|20240729|15:58:23.315736|S|100|82.66|0|100
C|CRH|20240729|15:58:23.315737|S|7|82.66|0|7
C|CRH|20240729|15:58:23.315737|S|65|82.66|0|65
C|CRH|20240729|15:58:59.293081|S|41|82.69|0|41
C|CRH|20240729|15:58:59.294135|S|100|82.68|0|100
C|CRH|20240729|15:59:00.389688|S|76|82.68|0|76
C|CRH|20240729|15:59:00.389688|S|100|82.68|0|100
C|CRH|20240729|15:59:00.389689|S|400|82.68|0|400
C|CRH|20240729|15:59:02.360676|S|100|82.66|0|100
C|CRH|20240729|15:59:02.360676|S|100|82.66|0|100
C|CRH|20240729|15:59:02.360677|S|100|82.66|0|100
C|CRH|20240729|15:59:02.360677|S|100|82.66|0|100
C|CRH|20240729|15:59:02.360678|S|800|82.66|0|800
C|CRH|20240729|15:59:02.360678|S|400|82.66|0|400
C|CRH|20240729|15:59:02.360750|S|100|82.66|0|100
C|CRH|20240729|15:59:02.360771|S|100|82.66|0|100
C|CRH|20240729|15:59:02.360771|S|200|82.66|0|200
C|CRH|20240729|15:59:02.360771|S|100|82.66|0|100
C|CRH|20240729|15:59:02.360796|S|100|82.66|0|100
C|CRH|20240729|15:59:02.361183|S|100|82.66|0|100
C|CRH|20240729|15:59:02.361278|S|100|82.66|0|100
C|CRH|20240729|15:59:08.158106|S|41|82.64|0|41
C|CRH|20240729|15:59:08.158567|S|59|82.64|0|59
C|CRH|20240729|15:59:08.158568|S|41|82.64|0|41
C|CRH|20240729|15:59:08.159138|S|59|82.64|0|59
C|CRH|20240729|15:59:08.159139|S|13|82.64|0|13
C|CRH|20240729|15:59:08.159139|S|100|82.64|0|100
C|CRH|20240729|15:59:08.159211|S|21|82.64|0|21
C|CRH|20240729|15:59:20.836070|S|100|82.64|0|100
C|CRH|20240729|15:59:20.836071|S|100|82.64|0|100
C|CRH|20240729|15:59:20.836071|S|30|82.64|0|30
C|CRH|20240729|15:59:20.836072|S|60|82.64|0|60
C|CRH|20240729|15:59:20.836072|S|60|82.64|0|60
C|CRH|20240729|15:59:20.836147|S|100|82.64|0|100
C|CRH|20240729|15:59:20.836172|S|100|82.64|0|100
C|CRH|20240729|15:59:20.836173|S|100|82.64|0|100
C|CRH|20240729|15:59:20.836174|S|250|82.64|0|250
C|CRH|20240729|15:59:20.836202|S|50|82.64|0|50
C|CRH|20240729|15:59:26.123738|S|8|82.59|0|8
C|CRI|20240729|09:35:13.770144|S|75|58.35|0|75
C|CRI|20240729|10:27:06.263670|S|1|59.32|0|1
C|CRI|20240729|11:42:40.579207|S|24|59.45|0|24
C|CRI|20240729|11:42:40.579207|S|24|59.46|0|24
C|CRI|20240729|11:59:11.584974|S|10|59.41|0|10
C|CRI|20240729|12:12:36.914298|S|100|59.47|0|100
C|CRI|20240729|12:35:12.994806|S|21|59.24|0|21
C|CRI|20240729|13:02:29.766929|S|100|59.29|0|100
C|CRI|20240729|13:41:29.282119|S|24|59.19|0|24
C|CRI|20240729|13:41:29.282181|S|75|59.19|0|75
C|CRI|20240729|13:41:29.282211|S|1|59.19|0|1
C|CRI|20240729|14:04:19.132574|S|24|59.26|0|24
C|CRI|20240729|14:34:13.859152|S|24|59.68|0|24
C|CRI|20240729|15:45:32.673229|S|100|60.16|0|100
C|CRI|20240729|15:48:27.708741|S|100|60.26|0|100
C|CRI|20240729|15:50:36.710100|S|3|60.52|0|3
C|CRI|20240729|15:56:10.119277|S|1|60.58|0|1
C|CRI|20240729|15:57:20.577761|S|2|60.51|0|2
C|CRI|20240729|15:58:34.221614|S|4|60.53|0|4
C|CRI|20240729|15:58:34.221671|S|75|60.53|0|75
C|CRK|20240729|09:57:23.319370|S|100|10.295|0|100
C|CRK|20240729|10:42:33.659230|S|3|10.02|0|3
C|CRK|20240729|10:48:56.929171|S|3|10.02|0|3
C|CRK|20240729|11:00:53.782391|S|100|10|0|100
C|CRK|20240729|11:01:59.391833|S|76|10.02|0|76
C|CRK|20240729|11:02:19.047966|S|5|10.01|0|5
C|CRK|20240729|11:11:07.699553|S|30|10.04|0|30
C|CRK|20240729|11:21:02.472078|S|3|10.075|0|3
C|CRK|20240729|11:21:02.761919|S|2|10.075|0|2
C|CRK|20240729|11:21:03.034017|S|4|10.075|0|4
C|CRK|20240729|11:21:03.324123|S|4|10.075|0|4
C|CRK|20240729|11:46:47.358638|S|3|10.065|0|3
C|CRK|20240729|12:02:31.240308|S|69|10.04|0|69
C|CRK|20240729|12:05:23.311548|S|100|10.04|0|100
C|CRK|20240729|12:11:03.183442|S|85|10.04|0|85
C|CRK|20240729|12:11:03.183463|S|15|10.04|0|15
C|CRK|20240729|12:13:29.316589|S|100|10.04|0|100
C|CRK|20240729|12:28:33.894319|S|100|9.97|0|100
C|CRK|20240729|12:28:39.219365|S|200|9.95|0|200
C|CRK|20240729|12:28:43.323012|S|100|9.95|0|100
C|CRK|20240729|12:29:22.838095|S|200|9.96|0|200
C|CRK|20240729|12:48:29.016140|S|100|9.985|0|100
C|CRK|20240729|12:48:29.016920|S|100|9.98|0|100
C|CRK|20240729|12:48:29.024355|S|100|9.98|0|100
C|CRK|20240729|12:51:53.361111|S|100|9.99|0|100
C|CRK|20240729|13:08:10.704433|S|52|9.96|0|52
C|CRK|20240729|13:12:35.515624|S|100|9.97|0|100
C|CRK|20240729|13:13:52.904501|S|90|9.98|0|90
C|CRK|20240729|13:21:22.145668|S|100|9.96|0|100
C|CRK|20240729|13:24:15.406447|S|4|9.965|0|4
C|CRK|20240729|13:38:32.706961|S|4|9.94|0|4
C|CRK|20240729|13:44:34.844238|S|131|9.96|0|131
C|CRK|20240729|13:44:59.788120|S|100|9.955|0|100
C|CRK|20240729|13:53:13.087543|S|100|9.95|0|100
C|CRK|20240729|13:55:30.346760|S|100|9.94|0|100
C|CRK|20240729|13:59:02.329965|S|24|9.97|0|24
C|CRK|20240729|14:12:07.193300|S|22|9.985|0|22
C|CRK|20240729|14:17:35.066740|S|10|9.985|0|10
C|CRK|20240729|14:27:12.127194|S|100|9.98|0|100
C|CRK|20240729|14:27:12.127823|S|100|9.98|0|100
C|CRK|20240729|14:46:03.542131|S|13|9.97|0|13
C|CRK|20240729|14:50:05.541483|S|100|9.96|0|100
C|CRK|20240729|14:50:48.210156|S|100|9.96|0|100
C|CRK|20240729|14:50:49.657814|S|100|9.96|0|100
C|CRK|20240729|14:51:38.615799|S|100|9.96|0|100
C|CRK|20240729|14:51:41.133394|S|100|9.96|0|100
C|CRK|20240729|14:52:06.247290|S|100|9.96|0|100
C|CRK|20240729|14:52:33.677469|S|5|9.96|0|5
C|CRK|20240729|14:53:00.292835|S|100|9.96|0|100
C|CRK|20240729|14:53:05.309388|S|2|9.97|0|2
C|CRK|20240729|14:53:43.556956|S|59|9.95|0|59
C|CRK|20240729|14:54:01.064667|S|100|9.95|0|100
C|CRK|20240729|14:54:57.474672|S|100|9.96|0|100
C|CRK|20240729|15:02:32.385063|S|89|9.975|0|89
C|CRK|20240729|15:04:04.582210|S|100|9.97|0|100
C|CRK|20240729|15:04:22.384341|S|100|9.98|0|100
C|CRK|20240729|15:04:42.342563|S|2|9.97|0|2
C|CRK|20240729|15:06:44.167209|S|8|9.99|0|8
C|CRK|20240729|15:07:30.628490|S|6|9.98|0|6
C|CRK|20240729|15:07:30.628490|S|6|9.98|0|6
C|CRK|20240729|15:07:48.033981|S|70|9.97|0|70
C|CRK|20240729|15:08:38.293597|S|100|9.97|0|100
C|CRK|20240729|15:13:07.353456|S|100|10.02|0|100
C|CRK|20240729|15:13:34.318801|S|29|10.03|0|29
C|CRK|20240729|15:20:06.533022|S|22|10.025|0|22
C|CRK|20240729|15:20:16.434073|S|4|10.035|0|4
C|CRK|20240729|15:20:16.460178|S|97|10.04|0|97
C|CRK|20240729|15:26:59.105982|S|18|10.05|0|18
C|CRK|20240729|15:29:27.143834|S|61|10.05|0|61
C|CRK|20240729|15:30:11.204098|S|10|10.05|0|10
C|CRK|20240729|15:36:05.688578|S|1300|10.06|0|1300
C|CRK|20240729|15:40:41.677409|S|6|10.06|0|6
C|CRK|20240729|15:52:25.997053|S|4|10.13|0|4
C|CRK|20240729|15:55:33.396379|S|100|10.12|0|100
C|CRK|20240729|15:55:41.001573|S|300|10.12|0|300
C|CRK|20240729|15:56:04.835686|S|42|10.12|0|42
C|CRK|20240729|15:56:06.037893|S|100|10.13|0|100
C|CRK|20240729|15:56:14.598506|S|10|10.125|0|10
C|CRK|20240729|15:56:51.341701|S|100|10.12|0|100
C|CRK|20240729|15:59:27.135291|S|100|10.1|0|100
C|CRK|20240729|15:59:35.400851|S|24|10.09|0|24
C|CRK|20240729|15:59:37.909305|S|100|10.09|0|100
C|CRK|20240729|15:59:37.936310|S|76|10.09|0|76
C|CRK|20240729|15:59:37.936311|S|24|10.09|0|24
C|CRK|20240729|15:59:38.235394|S|103|10.09|0|103
C|CRK|20240729|15:59:38.235394|S|97|10.09|0|97
C|CRK|20240729|15:59:41.110383|S|100|10.1|0|100
C|CRK|20240729|15:59:41.215873|S|100|10.1|0|100
C|CRK|20240729|15:59:41.215873|S|100|10.1|0|100
C|CRK|20240729|15:59:41.448957|S|100|10.09|0|100
C|CRK|20240729|15:59:44.429607|S|4|10.1|0|4
C|CRKN|20240729|09:33:05.161909|S|100|3.16|0|100
C|CRKN|20240729|09:33:05.165913|S|4|3.2|0|4
C|CRKN|20240729|09:33:05.165992|S|4|3.2|0|4
C|CRKN|20240729|09:33:05.166058|S|4|3.2|0|4
C|CRKN|20240729|09:33:05.166121|S|4|3.2|0|4
C|CRKN|20240729|09:33:05.166186|S|4|3.2|0|4
C|CRKN|20240729|09:33:05.166201|S|384|3.2|0|384
C|CRKN|20240729|09:33:05.166247|S|4|3.2|0|4
C|CRKN|20240729|09:33:05.166313|S|4|3.2|0|4
C|CRKN|20240729|09:33:54.142212|S|6|3.21|0|6
C|CRKN|20240729|09:33:54.142237|S|2|3.21|0|2
C|CRKN|20240729|09:33:54.142243|S|2|3.21|0|2
C|CRKN|20240729|09:33:54.142255|S|2|3.21|0|2
C|CRKN|20240729|09:33:54.142255|S|6|3.21|0|6
C|CRKN|20240729|09:33:54.142262|S|10|3.21|0|10
C|CRKN|20240729|09:33:54.142268|S|2|3.21|0|2
C|CRKN|20240729|09:33:54.142433|S|9|3.21|0|9
C|CRKN|20240729|09:33:54.142433|S|30|3.21|0|30
C|CRKN|20240729|09:38:24.014572|S|52|3.39|0|52
C|CRL|20240729|10:28:59.332447|S|64|233.25|0|64
C|CRL|20240729|10:48:56.040988|S|1|233.09|0|1
C|CRL|20240729|10:52:38.747997|S|1|234.29|0|1
C|CRL|20240729|10:52:43.076230|S|1|234.31|0|1
C|CRL|20240729|10:58:03.893392|S|1|234.02|0|1
C|CRL|20240729|12:31:47.988464|S|14|236.25|0|14
C|CRL|20240729|12:36:03.641702|S|50|236.54|0|50
C|CRL|20240729|12:50:43.237009|S|30|235.76|0|30
C|CRL|20240729|12:50:43.237090|S|20|235.77|0|20
C|CRL|20240729|14:31:43.136736|S|12|235.53|0|12
C|CRL|20240729|15:17:39.510000|S|34|236.44|0|34
C|CRL|20240729|15:19:37.875209|S|11|236.25|0|11
C|CRL|20240729|15:44:59.237067|S|7|237.85|0|7
C|CRL|20240729|15:44:59.237515|S|1|237.85|0|1
C|CRL|20240729|15:44:59.238802|S|68|237.85|0|68
C|CRL|20240729|15:59:47.792385|S|1|237.89|0|1
C|CRL|20240729|15:59:49.432054|S|2|237.67|0|2
C|CRL|20240729|15:59:49.432054|S|24|237.7|0|24
C|CRM|20240729|09:30:58.646921|S|62|265.95|0|62
C|CRM|20240729|09:31:15.269053|S|100|264.19|0|100
C|CRM|20240729|09:31:53.481614|S|100|263.26|0|100
C|CRM|20240729|09:32:37.282554|S|100|262.29|0|100
C|CRM|20240729|09:32:37.282555|S|100|262.26|0|100
C|CRM|20240729|09:34:04.212500|S|100|263.59|0|100
C|CRM|20240729|09:34:04.212577|S|100|263.44|0|100
C|CRM|20240729|09:34:06.570285|S|100|262.97|0|100
C|CRM|20240729|09:34:16.245367|S|80|262.92|0|80
C|CRM|20240729|09:34:16.245367|S|20|262.97|0|20
C|CRM|20240729|09:38:31.814554|S|4|262.29|0|4
C|CRM|20240729|09:38:54.415785|S|100|261.04|0|100
C|CRM|20240729|09:39:01.119983|S|50|260.74|0|50
C|CRM|20240729|09:42:22.048546|S|70|261.42|0|70
C|CRM|20240729|09:42:22.048562|S|70|261.42|0|70
C|CRM|20240729|09:42:22.048570|S|58|261.42|0|58
C|CRM|20240729|09:43:24.069021|S|98|260.85|0|98
C|CRM|20240729|09:43:24.069021|S|100|260.86|0|100
C|CRM|20240729|09:43:24.069308|S|100|260.85|0|100
C|CRM|20240729|09:43:46.353651|S|100|261.02|0|100
C|CRM|20240729|09:44:51.438965|S|100|261.98|0|100
C|CRM|20240729|09:46:40.421502|S|100|261.36|0|100
C|CRM|20240729|09:49:25.769776|S|100|259.76|0|100
C|CRM|20240729|09:59:55.742789|S|100|261.6|0|100
C|CRM|20240729|09:59:59.062831|S|18|261.61|0|18
C|CRM|20240729|10:00:11.806204|S|1|261.62|0|1
C|CRM|20240729|10:07:57.492741|S|80|260.15|0|80
C|CRM|20240729|10:07:57.492741|S|120|260.18|0|120
C|CRM|20240729|10:07:57.493303|S|40|260.15|0|40
C|CRM|20240729|10:13:53.418353|S|100|259.59|0|100
C|CRM|20240729|10:15:20.598212|S|93|259.77|0|93
C|CRM|20240729|10:23:10.275144|S|100|260.54|0|100
C|CRM|20240729|10:23:10.275144|S|5|260.55|0|5
C|CRM|20240729|10:28:55.354597|S|100|259.7|0|100
C|CRM|20240729|10:29:26.066739|S|50|259.65|0|50
C|CRM|20240729|10:33:43.503934|S|45|258.99|0|45
C|CRM|20240729|10:38:56.455408|S|1|259.85|0|1
C|CRM|20240729|10:51:48.221939|S|14|260.25|0|14
C|CRM|20240729|10:52:06.939366|S|100|260.32|0|100
C|CRM|20240729|11:05:49.003341|S|100|260.38|0|100
C|CRM|20240729|11:10:35.027522|S|100|260.06|0|100
C|CRM|20240729|11:11:44.530751|S|10|260.14|0|10
C|CRM|20240729|11:15:48.696079|S|2|260.44|0|2
C|CRM|20240729|11:15:48.696105|S|98|260.44|0|98
C|CRM|20240729|11:20:22.200067|S|10|260.89|0|10
C|CRM|20240729|11:21:16.626691|S|2|260.76|0|2
C|CRM|20240729|11:28:51.357904|S|120|260.97|0|120
C|CRM|20240729|11:30:51.223574|S|104|260.69|0|104
C|CRM|20240729|11:32:23.810931|S|71|260.87|0|71
C|CRM|20240729|11:33:17.156444|S|100|260.59|0|100
C|CRM|20240729|12:03:57.521162|S|1|261.38|0|1
C|CRM|20240729|12:11:41.160036|S|10|260.98|0|10
C|CRM|20240729|12:12:49.248291|S|100|261.02|0|100
C|CRM|20240729|12:12:49.248418|S|100|261.02|0|100
C|CRM|20240729|12:12:49.248727|S|16|261.02|0|16
C|CRM|20240729|12:16:13.774118|S|10|260.8|0|10
C|CRM|20240729|12:16:31.040417|S|8|260.72|0|8
C|CRM|20240729|12:16:31.040621|S|2|260.72|0|2
C|CRM|20240729|12:20:58.659145|S|62|260.78|0|62
C|CRM|20240729|12:27:45.217301|S|5|260.94|0|5
C|CRM|20240729|12:27:51.838723|S|1|260.95|0|1
C|CRM|20240729|12:34:16.216952|S|10|260.55|0|10
C|CRM|20240729|12:36:09.920319|S|20|260.56|0|20
C|CRM|20240729|12:38:27.481219|S|1|260.56|0|1
C|CRM|20240729|12:41:53.946951|S|100|260.57|0|100
C|CRM|20240729|12:41:53.947018|S|32|260.57|0|32
C|CRM|20240729|12:44:57.866620|S|17|260.33|0|17
C|CRM|20240729|12:45:16.012042|S|38|260.42|0|38
C|CRM|20240729|12:47:15.072164|S|17|260.58|0|17
C|CRM|20240729|12:47:15.114866|S|6|260.63|0|6
C|CRM|20240729|12:47:15.114866|S|1|260.63|0|1
C|CRM|20240729|13:10:07.700018|S|1|260.24|0|1
C|CRM|20240729|13:10:33.893145|S|100|260.27|0|100
C|CRM|20240729|13:13:04.839762|S|81|260.31|0|81
C|CRM|20240729|13:23:45.154542|S|100|260.13|0|100
C|CRM|20240729|13:34:23.632989|S|100|259.4|0|100
C|CRM|20240729|13:35:27.105664|S|100|259.3|0|100
C|CRM|20240729|13:35:27.105664|S|100|259.38|0|100
C|CRM|20240729|13:35:56.123351|S|100|259.35|0|100
C|CRM|20240729|13:35:56.128096|S|19|259.44|0|19
C|CRM|20240729|13:42:35.166281|S|100|259.4|0|100
C|CRM|20240729|13:43:47.045030|S|100|259.4|0|100
C|CRM|20240729|13:44:35.059521|S|1|259.33|0|1
C|CRM|20240729|13:44:35.059555|S|34|259.33|0|34
C|CRM|20240729|13:44:35.059576|S|6|259.33|0|6
C|CRM|20240729|13:44:35.059584|S|59|259.33|0|59
C|CRM|20240729|13:45:32.811677|S|100|259.29|0|100
C|CRM|20240729|13:49:24.618897|S|100|259.51|0|100
C|CRM|20240729|13:54:48.889440|S|100|259.55|0|100
C|CRM|20240729|14:05:41.253226|S|96|260|0|96
C|CRM|20240729|14:05:41.253226|S|9|260|0|9
C|CRM|20240729|14:08:16.186633|S|3|259.98|0|3
C|CRM|20240729|14:08:16.186701|S|97|259.98|0|97
C|CRM|20240729|14:08:29.941371|S|100|259.92|0|100
C|CRM|20240729|14:08:29.941371|S|20|259.92|0|20
C|CRM|20240729|14:21:24.368045|S|10|260.02|0|10
C|CRM|20240729|14:29:27.198992|S|10|259.98|0|10
C|CRM|20240729|14:54:21.061987|S|30|259.7|0|30
C|CRM|20240729|15:00:10.531400|S|3|259.97|0|3
C|CRM|20240729|15:00:10.531400|S|52|259.98|0|52
C|CRM|20240729|15:00:11.279245|S|1|259.91|0|1
C|CRM|20240729|15:00:11.279245|S|23|259.91|0|23
C|CRM|20240729|15:00:11.279245|S|5|259.91|0|5
C|CRM|20240729|15:00:12.052744|S|2|259.97|0|2
C|CRM|20240729|15:00:12.172181|S|1|259.97|0|1
C|CRM|20240729|15:00:15.506488|S|1|259.88|0|1
C|CRM|20240729|15:00:16.136565|S|1|259.91|0|1
C|CRM|20240729|15:00:16.136630|S|99|259.91|0|99
C|CRM|20240729|15:00:16.136630|S|1|259.92|0|1
C|CRM|20240729|15:00:16.536632|S|3|259.93|0|3
C|CRM|20240729|15:00:30.096255|S|1|259.92|0|1
C|CRM|20240729|15:04:08.088202|S|100|260.09|0|100
C|CRM|20240729|15:16:30.349916|S|100|259.89|0|100
C|CRM|20240729|15:16:30.351739|S|100|259.9|0|100
C|CRM|20240729|15:21:05.887565|S|1|259.93|0|1
C|CRM|20240729|15:22:36.476411|S|1|260.02|0|1
C|CRM|20240729|15:30:20.825124|S|2|259.98|0|2
C|CRM|20240729|15:30:20.825124|S|95|259.98|0|95
C|CRM|20240729|15:32:05.107475|S|5|259.8|0|5
C|CRM|20240729|15:35:12.167982|S|14|259.99|0|14
C|CRM|20240729|15:35:12.168270|S|86|259.99|0|86
C|CRM|20240729|15:35:13.691855|S|100|259.99|0|100
C|CRM|20240729|15:36:44.799870|S|1|260.02|0|1
C|CRM|20240729|15:36:44.799963|S|41|260.02|0|41
C|CRM|20240729|15:40:43.563793|S|1|260.05|0|1
C|CRM|20240729|15:40:43.578055|S|100|260.01|0|100
C|CRM|20240729|15:44:25.541591|S|56|260.07|0|56
C|CRM|20240729|15:48:11.111906|S|100|260.05|0|100
C|CRM|20240729|15:48:34.965504|S|30|260.01|0|30
C|CRM|20240729|15:50:38.562774|S|28|259.96|0|28
C|CRM|20240729|15:50:38.562774|S|62|259.97|0|62
C|CRM|20240729|15:51:58.535432|S|33|259.87|0|33
C|CRM|20240729|15:55:04.067980|S|1|259.49|0|1
C|CRM|20240729|15:55:27.381685|S|7|259.43|0|7
C|CRM|20240729|15:55:27.382138|S|1|259.43|0|1
C|CRM|20240729|15:55:27.792569|S|8|259.43|0|8
C|CRM|20240729|15:55:30.346580|S|28|259.44|0|28
C|CRM|20240729|15:57:25.990303|S|45|258.87|0|45
C|CRM|20240729|15:57:43.032805|S|100|259.1|0|100
C|CRM|20240729|15:59:25.588397|S|100|258.7|0|100
C|CRM|20240729|15:59:25.600844|S|23|258.68|0|23
C|CRM|20240729|15:59:25.604836|S|77|258.68|0|77
C|CRM|20240729|15:59:25.604836|S|23|258.68|0|23
C|CRM|20240729|15:59:25.874064|S|100|258.67|0|100
C|CRM|20240729|15:59:26.575364|S|20|258.59|0|20
C|CRM|20240729|15:59:26.588079|S|80|258.59|0|80
C|CRM|20240729|15:59:33.455830|S|39|258.63|0|39
C|CRM|20240729|15:59:33.456632|S|61|258.63|0|61
C|CRM|20240729|15:59:34.006355|S|10|258.63|0|10
C|CRM|20240729|15:59:38.178109|S|100|258.67|0|100
C|CRM|20240729|15:59:38.214626|S|100|258.68|0|100
C|CRM|20240729|15:59:38.268144|S|100|258.64|0|100
C|CRM|20240729|15:59:38.291007|S|53|258.635|0|53
C|CRM|20240729|15:59:38.293081|S|47|258.635|0|47
C|CRM|20240729|15:59:38.293285|S|47|258.635|0|47
C|CRM|20240729|15:59:40.830467|S|100|258.6|0|100
C|CRM|20240729|15:59:44.098141|S|6|258.59|0|6
C|CRM|20240729|15:59:44.098169|S|27|258.59|0|27
C|CRM|20240729|15:59:44.098232|S|12|258.59|0|12
C|CRM|20240729|15:59:44.098274|S|6|258.59|0|6
C|CRM|20240729|15:59:44.098286|S|2|258.59|0|2
C|CRM|20240729|15:59:44.098316|S|1|258.59|0|1
C|CRM|20240729|15:59:44.098323|S|1|258.59|0|1
C|CRM|20240729|15:59:44.137094|S|19|258.6|0|19
C|CRM|20240729|15:59:46.449241|S|1|258.605|0|1
C|CRM|20240729|15:59:47.199582|S|1|258.6|0|1
C|CRM|20240729|15:59:47.200099|S|7|258.6|0|7
C|CRM|20240729|15:59:47.200562|S|1|258.6|0|1
C|CRM|20240729|15:59:47.203934|S|7|258.6|0|7
C|CRM|20240729|15:59:47.204411|S|1|258.6|0|1
C|CRM|20240729|15:59:47.209357|S|7|258.6|0|7
C|CRM|20240729|15:59:47.212241|S|12|258.6|0|12
C|CRM|20240729|15:59:47.212697|S|1|258.6|0|1
C|CRM|20240729|15:59:47.212978|S|7|258.6|0|7
C|CRM|20240729|15:59:47.213454|S|1|258.6|0|1
C|CRM|20240729|15:59:47.214185|S|7|258.6|0|7
C|CRM|20240729|15:59:47.214714|S|1|258.6|0|1
C|CRM|20240729|15:59:47.215118|S|7|258.6|0|7
C|CRM|20240729|15:59:47.215608|S|1|258.59|0|1
C|CRM|20240729|15:59:47.413948|S|100|258.57|0|100
C|CRM|20240729|15:59:47.511235|S|100|258.57|0|100
C|CRM|20240729|15:59:47.524928|S|100|258.57|0|100
C|CRM|20240729|15:59:48.930888|S|30|258.56|0|30
C|CRM|20240729|15:59:49.561428|S|67|258.56|0|67
C|CRM|20240729|15:59:49.590397|S|3|258.56|0|3
C|CRM|20240729|15:59:50.008813|S|1|258.58|0|1
C|CRMD|20240729|13:23:43.731380|S|10|4.45|0|10
C|CRML|20240729|12:06:50.663732|S|5|9.85|0|5
C|CRML|20240729|12:07:25.030443|S|5|9.96|0|5
C|CRML|20240729|12:07:27.229000|S|5|9.96|0|5
C|CRML|20240729|12:07:30.133638|S|5|9.99|0|5
C|CRML|20240729|12:07:33.679829|S|5|9.96|0|5
C|CRML|20240729|12:08:22.593504|S|1|9.96|0|1
C|CRML|20240729|12:08:25.344848|S|1|9.99|0|1
C|CRML|20240729|12:08:27.940160|S|1|9.99|0|1
C|CRML|20240729|12:08:30.253243|S|1|9.99|0|1
C|CRML|20240729|12:08:53.392963|S|1|9.94|0|1
C|CRML|20240729|12:08:55.894088|S|1|9.94|0|1
C|CRML|20240729|12:08:58.034972|S|1|9.94|0|1
C|CRML|20240729|12:09:00.383819|S|1|9.94|0|1
C|CRML|20240729|12:09:02.777808|S|1|9.94|0|1
C|CRML|20240729|12:09:04.783176|S|1|9.94|0|1
C|CRML|20240729|12:09:07.693035|S|1|9.93|0|1
C|CRML|20240729|12:09:10.332381|S|1|9.94|0|1
C|CRML|20240729|12:09:41.402169|S|1|9.94|0|1
C|CRML|20240729|12:09:43.731080|S|1|9.94|0|1
C|CRNC|20240729|09:33:03.121702|S|8|3.31|0|8
C|CRNC|20240729|09:51:56.634318|S|4|3.32|0|4
C|CRNC|20240729|09:52:35.965443|S|1|3.33|0|1
C|CRNC|20240729|09:52:46.066733|S|1|3.34|0|1
C|CRNC|20240729|09:54:14.514005|S|1|3.35|0|1
C|CRNC|20240729|10:04:19.887487|S|1|3.36|0|1
C|CRNC|20240729|10:07:48.235214|S|3|3.34|0|3
C|CRNC|20240729|10:13:51.514350|S|1|3.34|0|1
C|CRNC|20240729|10:53:20.788900|S|1|3.2|0|1
C|CRNC|20240729|11:08:15.542419|S|15|3.22|0|15
C|CRNC|20240729|11:08:15.542570|S|38|3.22|0|38
C|CRNC|20240729|11:08:15.542652|S|38|3.22|0|38
C|CRNC|20240729|11:08:15.542722|S|38|3.22|0|38
C|CRNC|20240729|11:16:05.174605|S|1|3.21|0|1
C|CRNC|20240729|11:16:07.031473|S|1|3.22|0|1
C|CRNC|20240729|11:33:08.962859|S|100|3.27|0|100
C|CRNC|20240729|11:43:51.697652|S|52|3.29|0|52
C|CRNC|20240729|11:43:51.697652|S|100|3.29|0|100
C|CRNC|20240729|12:51:01.390885|S|8|3.23|0|8
C|CRNC|20240729|12:52:48.811091|S|16|3.22|0|16
C|CRNC|20240729|12:55:51.364715|S|1|3.23|0|1
C|CRNC|20240729|13:55:55.829078|S|32|3.27|0|32
C|CRNC|20240729|13:58:50.234104|S|8|3.27|0|8
C|CRNC|20240729|14:03:52.998202|S|1|3.27|0|1
C|CRNC|20240729|14:25:46.340683|S|4|3.26|0|4
C|CRNC|20240729|14:37:57.901897|S|1|3.27|0|1
C|CRNC|20240729|14:39:35.420951|S|71|3.3|0|71
C|CRNC|20240729|14:39:35.421018|S|38|3.3|0|38
C|CRNC|20240729|14:44:18.006868|S|1|3.29|0|1
C|CRNC|20240729|14:44:18.006869|S|1|3.29|0|1
C|CRNC|20240729|14:50:01.225749|S|2|3.27|0|2
C|CRNC|20240729|14:58:05.385358|S|103|3.265|0|103
C|CRNC|20240729|14:58:09.895271|S|100|3.27|0|100
C|CRNC|20240729|14:58:09.895271|S|1|3.27|0|1
C|CRNC|20240729|14:58:09.895272|S|1|3.27|0|1
C|CRNC|20240729|14:58:09.895272|S|1|3.27|0|1
C|CRNC|20240729|15:23:23.086834|S|1|3.29|0|1
C|CRNC|20240729|15:23:23.086834|S|1|3.29|0|1
C|CRNC|20240729|15:32:15.312960|S|1|3.27|0|1
C|CRNC|20240729|15:36:54.607354|S|1|3.28|0|1
C|CRNC|20240729|15:37:56.744812|S|100|3.27|0|100
C|CRNC|20240729|15:37:56.744812|S|1|3.27|0|1
C|CRNC|20240729|15:38:05.164115|S|43|3.27|0|43
C|CRNC|20240729|15:38:05.164115|S|57|3.27|0|57
C|CRNC|20240729|15:45:10.545880|S|15|3.265|0|15
C|CRNC|20240729|15:48:25.891477|S|1|3.26|0|1
C|CRNC|20240729|15:48:25.891477|S|1|3.26|0|1
C|CRNC|20240729|15:48:25.891477|S|1|3.26|0|1
C|CRNC|20240729|15:48:25.891478|S|17|3.26|0|17
C|CRNC|20240729|15:55:00.787480|S|56|3.24|0|56
C|CRNC|20240729|15:55:00.787480|S|44|3.24|0|44
C|CRNC|20240729|15:55:07.909581|S|2|3.24|0|2
C|CRNC|20240729|15:55:07.909581|S|44|3.24|0|44
C|CRNC|20240729|15:55:07.909581|S|56|3.24|0|56
C|CRNC|20240729|15:55:08.090727|S|4|3.24|0|4
C|CRNC|20240729|15:55:30.528884|S|1|3.24|0|1
C|CRNC|20240729|15:55:44.541675|S|18|3.24|0|18
C|CRNC|20240729|15:56:34.288937|S|1|3.24|0|1
C|CRNC|20240729|15:56:34.288937|S|1|3.24|0|1
C|CRNC|20240729|15:56:34.288937|S|1|3.24|0|1
C|CRNC|20240729|15:56:34.288938|S|1|3.24|0|1
C|CRNC|20240729|15:57:46.005303|S|2|3.24|0|2
C|CRNC|20240729|15:57:46.005303|S|1|3.24|0|1
C|CRNC|20240729|15:58:30.847050|S|1|3.25|0|1
C|CRNC|20240729|15:58:30.847050|S|2|3.25|0|2
C|CRNC|20240729|15:58:30.847050|S|2|3.25|0|2
C|CRNC|20240729|15:58:30.847051|S|2|3.25|0|2
C|CRNC|20240729|15:58:30.847051|S|3|3.25|0|3
C|CRNC|20240729|15:59:51.117396|S|8|3.24|0|8
C|CRNT|20240729|09:52:48.896705|S|6|2.71|0|6
C|CRNT|20240729|13:31:35.542603|S|10|2.73|0|10
C|CRNX|20240729|11:04:15.119011|S|1|53.65|0|1
C|CRNX|20240729|12:28:52.072018|S|100|53.46|0|100
C|CRNX|20240729|12:28:52.072084|S|4|53.46|0|4
C|CRNX|20240729|14:19:21.117351|S|30|53.47|0|30
C|CRNX|20240729|14:23:53.837645|S|20|53.51|0|20
C|CRNX|20240729|14:23:54.227589|S|100|53.58|0|100
C|CRNX|20240729|15:55:42.753063|S|1|54.34|0|1
C|CRNX|20240729|15:59:56.370014|S|100|54.1|0|100
C|CRON|20240729|09:49:45.207246|E|200|2.45|0|200
C|CRON|20240729|10:08:15.772721|E|100|2.46|0|100
C|CRON|20240729|10:22:59.493477|S|60|2.48|0|60
C|CRON|20240729|11:08:40.282489|S|29|2.42|0|29
C|CRON|20240729|12:40:01.335799|S|6|2.4|0|6
C|CRON|20240729|13:22:20.815492|S|100|2.4|0|100
C|CRON|20240729|14:31:50.147358|S|100|2.39|0|100
C|CRON|20240729|14:39:25.624138|S|100|2.395|0|100
C|CRON|20240729|15:32:23.593362|S|20|2.4|0|20
C|CRON|20240729|15:36:08.108173|S|20|2.4|0|20
C|CRON|20240729|15:36:10.712350|S|60|2.4|0|60
C|CRON|20240729|15:44:10.507745|S|92|2.39|0|92
C|CRON|20240729|15:44:10.507745|S|8|2.39|0|8
C|CRON|20240729|15:55:50.702328|S|175|2.39|0|175
C|CRON|20240729|15:56:21.995694|S|20|2.4|0|20
C|CRON|20240729|15:57:20.962471|S|20|2.4|0|20
C|CRON|20240729|15:58:26.435525|S|20|2.4|0|20
C|CRON|20240729|15:59:01.654336|S|20|2.4|0|20
C|CRON|20240729|15:59:27.041964|S|20|2.4|0|20
C|CRON|20240729|15:59:29.474691|S|300|2.39|0|300
C|CRON|20240729|15:59:29.475244|S|4|2.39|0|4
C|CRON|20240729|15:59:29.475244|S|300|2.39|0|300
C|CRON|20240729|15:59:29.475784|S|367|2.39|0|367
C|CRON|20240729|15:59:29.475832|S|37|2.39|0|37
C|CRON|20240729|15:59:37.242869|S|100|2.39|0|100
C|CRON|20240729|15:59:37.243081|S|85|2.39|0|85
C|CRON|20240729|15:59:47.692644|S|202|2.39|0|202
C|CRON|20240729|15:59:47.692644|S|202|2.39|0|202
C|CRON|20240729|15:59:47.693536|S|100|2.39|0|100
C|CRON|20240729|15:59:50.073149|S|57|2.39|0|57
C|CRON|20240729|15:59:52.966120|S|22|2.4|0|22
C|CRON|20240729|15:59:55.083668|S|5|2.4|0|5
C|CROX|20240729|12:43:44.608717|S|24|132.46|0|24
C|CROX|20240729|13:03:53.992446|S|2|132.25|0|2
C|CROX|20240729|15:15:50.697114|S|22|131.71|0|22
C|CROX|20240729|15:15:50.697163|S|78|131.71|0|78
C|CROX|20240729|15:48:28.573668|S|14|132.18|0|14
C|CROX|20240729|15:48:28.573668|S|8|132.18|0|8
C|CROX|20240729|15:51:06.586587|S|100|132.42|0|100
C|CROX|20240729|15:51:06.586647|S|100|132.41|0|100
C|CROX|20240729|15:51:06.586647|S|3|132.41|0|3
C|CROX|20240729|15:54:30.776685|S|24|132.47|0|24
C|CROX|20240729|15:55:20.777999|S|100|132.35|0|100
C|CROX|20240729|15:55:20.780730|S|100|132.43|0|100
C|CROX|20240729|15:56:01.474625|S|24|132.39|0|24
C|CRPT|20240729|13:28:39.006602|S|5|14.19|0|5
C|CRS|20240729|09:45:12.307605|S|48|141.94|0|48
C|CRS|20240729|10:37:33.181971|S|20|140.67|0|20
C|CRS|20240729|10:38:18.998102|S|20|140.72|0|20
C|CRS|20240729|10:52:42.934904|S|100|141.18|0|100
C|CRS|20240729|11:00:56.088544|S|10|141.39|0|10
C|CRS|20240729|11:01:04.525423|S|10|141.39|0|10
C|CRS|20240729|11:01:04.605420|S|10|141.39|0|10
C|CRS|20240729|11:01:04.668419|S|20|141.39|0|20
C|CRS|20240729|11:14:49.112703|S|1|140.53|0|1
C|CRS|20240729|11:51:02.433382|S|100|140.83|0|100
C|CRS|20240729|11:51:02.436938|S|32|140.72|0|32
C|CRS|20240729|12:50:09.590995|S|1|140.5|0|1
C|CRS|20240729|14:34:23.607032|S|100|139.21|0|100
C|CRS|20240729|15:15:59.564848|S|6|139.6|0|6
C|CRS|20240729|15:20:23.596910|S|58|139.81|0|58
C|CRS|20240729|15:43:46.726875|S|1|140.58|0|1
C|CRS|20240729|15:44:08.733208|S|3|140.58|0|3
C|CRS|20240729|15:48:31.133156|S|100|140.73|0|100
C|CRS|20240729|15:55:12.438011|S|12|141.2|0|12
C|CRS|20240729|15:55:12.438011|S|24|141.18|0|24
C|CRS|20240729|15:57:01.120830|S|12|140.81|0|12
C|CRS|20240729|15:57:01.120830|S|24|140.79|0|24
C|CRS|20240729|15:57:01.120993|S|5|140.85|0|5
C|CRS|20240729|15:57:01.120993|S|24|140.79|0|24
C|CRS|20240729|15:57:01.120995|S|2|140.85|0|2
C|CRS|20240729|15:57:08.352467|S|29|140.85|0|29
C|CRS|20240729|15:58:00.369277|S|24|140.65|0|24
C|CRS|20240729|15:58:04.596882|S|140|140.73|0|140
C|CRSH|20240729|09:39:16.509795|S|100|15.05|0|100
C|CRSH|20240729|09:39:16.510545|S|100|15.05|0|100
C|CRSH|20240729|09:46:12.319271|S|6|15.11|0|6
C|CRSP|20240729|10:07:02.727530|S|35|58.27|0|35
C|CRSP|20240729|10:34:49.351994|S|48|57.22|0|48
C|CRSP|20240729|11:08:55.013493|S|7|57.36|0|7
C|CRSP|20240729|11:08:55.013504|S|41|57.36|0|41
C|CRSP|20240729|15:39:18.899300|S|48|58.47|0|48
C|CRSP|20240729|15:39:18.899300|S|48|58.48|0|48
C|CRSP|20240729|15:40:39.793204|S|4|58.46|0|4
C|CRSP|20240729|15:46:18.804081|S|48|58.73|0|48
C|CRSP|20240729|15:46:18.823699|S|48|58.72|0|48
C|CRSP|20240729|15:46:18.823699|S|4|58.71|0|4
C|CRSP|20240729|15:46:28.862981|S|48|58.73|0|48
C|CRSP|20240729|15:49:53.949817|S|48|58.78|0|48
C|CRSP|20240729|15:52:02.010468|S|48|58.94|0|48
C|CRSP|20240729|15:52:23.085630|S|48|58.95|0|48
C|CRSP|20240729|15:52:37.982617|S|48|58.91|0|48
C|CRSP|20240729|15:53:52.429263|S|1|58.82|0|1
C|CRSP|20240729|15:54:50.202062|S|4|58.71|0|4
C|CRSP|20240729|15:58:38.095143|S|1|58.69|0|1
C|CRSR|20240729|15:30:39.787235|S|100|8.29|0|100
C|CRSR|20240729|15:57:10.804588|S|51|8.33|0|51
C|CRSR|20240729|15:59:48.947435|S|100|8.33|0|100
C|CRSR|20240729|15:59:51.950807|S|100|8.33|0|100
C|CRTO|20240729|14:06:55.344716|S|48|43.96|0|48
C|CRTO|20240729|14:06:55.344716|S|48|43.97|0|48
C|CRTO|20240729|14:06:55.344716|S|48|43.98|0|48
C|CRTO|20240729|14:06:55.344717|S|100|43.99|0|100
C|CRUS|20240729|10:03:34.569433|S|18|132.57|0|18
C|CRUS|20240729|10:25:43.113566|S|100|132.16|0|100
C|CRUS|20240729|11:09:46.906961|S|100|131.28|0|100
C|CRUS|20240729|11:12:21.544034|S|100|130.97|0|100
C|CRUS|20240729|12:42:09.255325|S|1|131.82|0|1
C|CRUS|20240729|15:53:21.112318|S|100|131.9|0|100
C|CRUS|20240729|15:54:50.077933|S|40|131.29|0|40
C|CRVL|20240729|15:50:26.284777|S|1|307.49|0|1
C|CRVS|20240729|10:52:42.295269|S|100|2.42|0|100
C|CRVS|20240729|15:57:58.684891|S|100|2.86|0|100
C|CRWD|20240729|09:30:06.371936|S|1|259.33|0|1
C|CRWD|20240729|09:30:06.428660|S|5|259.33|0|5
C|CRWD|20240729|09:30:11.094999|S|10|259.01|0|10
C|CRWD|20240729|09:31:21.225251|S|5|259.93|0|5
C|CRWD|20240729|09:32:05.845812|S|38|258.23|0|38
C|CRWD|20240729|09:35:49.437133|S|1|259.99|0|1
C|CRWD|20240729|09:36:02.579299|S|1|260.31|0|1
C|CRWD|20240729|09:38:08.351133|S|48|259.86|0|48
C|CRWD|20240729|09:38:08.351133|S|48|259.83|0|48
C|CRWD|20240729|09:38:16.424926|S|1|259.98|0|1
C|CRWD|20240729|09:39:27.636311|S|1|260.8|0|1
C|CRWD|20240729|09:40:06.242896|S|48|260.92|0|48
C|CRWD|20240729|09:41:57.439366|S|30|261.33|0|30
C|CRWD|20240729|09:42:13.052956|S|100|262.04|0|100
C|CRWD|20240729|09:44:10.122159|S|300|262.65|0|300
C|CRWD|20240729|09:44:38.248787|S|100|262.52|0|100
C|CRWD|20240729|09:45:31.695299|S|1|262.25|0|1
C|CRWD|20240729|09:45:32.217273|S|40|262.25|0|40
C|CRWD|20240729|09:45:39.490792|S|100|262.16|0|100
C|CRWD|20240729|09:45:39.490793|S|100|262.16|0|100
C|CRWD|20240729|09:47:08.412771|S|1|261.85|0|1
C|CRWD|20240729|09:48:34.153485|S|100|261.56|0|100
C|CRWD|20240729|09:48:34.153485|S|100|261.53|0|100
C|CRWD|20240729|09:48:35.761101|S|1|261.56|0|1
C|CRWD|20240729|09:50:58.142119|S|10|260.71|0|10
C|CRWD|20240729|09:51:00.740342|S|50|260.48|0|50
C|CRWD|20240729|09:51:00.740343|S|50|260.48|0|50
C|CRWD|20240729|09:51:00.740428|S|25|260.51|0|25
C|CRWD|20240729|09:51:00.740428|S|50|260.48|0|50
C|CRWD|20240729|09:51:00.740429|S|25|260.51|0|25
C|CRWD|20240729|09:51:00.740510|S|100|260.45|0|100
C|CRWD|20240729|09:52:07.734650|S|1|261.01|0|1
C|CRWD|20240729|09:53:35.469623|S|10|261.86|0|10
C|CRWD|20240729|09:57:02.077647|S|25|262.81|0|25
C|CRWD|20240729|09:57:02.077647|S|50|262.81|0|50
C|CRWD|20240729|09:57:02.077647|S|15|262.82|0|15
C|CRWD|20240729|09:57:24.651319|S|48|263.03|0|48
C|CRWD|20240729|09:57:25.926486|S|16|263.17|0|16
C|CRWD|20240729|09:57:25.984871|S|1|263.12|0|1
C|CRWD|20240729|09:57:50.254109|S|13|263.36|0|13
C|CRWD|20240729|09:57:50.436369|S|1|263.36|0|1
C|CRWD|20240729|09:57:51.079886|S|20|263.2|0|20
C|CRWD|20240729|09:57:51.080887|S|20|263.2|0|20
C|CRWD|20240729|10:00:28.750155|S|50|265.26|0|50
C|CRWD|20240729|10:01:19.019931|S|13|264.73|0|13
C|CRWD|20240729|10:01:46.432836|S|10|264.48|0|10
C|CRWD|20240729|10:02:32.389478|S|1|264.26|0|1
C|CRWD|20240729|10:05:31.976034|S|2|262.2|0|2
C|CRWD|20240729|10:05:47.359441|S|2|262.31|0|2
C|CRWD|20240729|10:07:32.698920|S|2|262.63|0|2
C|CRWD|20240729|10:12:03.209213|S|1|261.36|0|1
C|CRWD|20240729|10:14:30.459816|S|7|261.12|0|7
C|CRWD|20240729|10:19:20.004091|S|50|262.26|0|50
C|CRWD|20240729|10:21:50.088035|S|4|262.49|0|4
C|CRWD|20240729|10:21:50.993499|S|10|262.45|0|10
C|CRWD|20240729|10:21:50.993499|S|2|262.45|0|2
C|CRWD|20240729|10:21:50.996082|S|10|262.47|0|10
C|CRWD|20240729|10:21:50.996082|S|2|262.47|0|2
C|CRWD|20240729|10:21:50.997035|S|12|262.45|0|12
C|CRWD|20240729|10:26:25.654482|S|41|262.35|0|41
C|CRWD|20240729|10:27:38.765228|S|50|263.82|0|50
C|CRWD|20240729|10:28:59.877877|S|23|262.87|0|23
C|CRWD|20240729|10:31:45.978188|S|48|262.76|0|48
C|CRWD|20240729|10:33:45.031849|S|8|262.48|0|8
C|CRWD|20240729|10:45:29.388491|S|2|264.73|0|2
C|CRWD|20240729|10:50:54.929147|S|1|263.41|0|1
C|CRWD|20240729|10:52:49.724166|S|12|263.08|0|12
C|CRWD|20240729|10:52:58.590959|S|15|262.96|0|15
C|CRWD|20240729|10:53:51.345474|S|20|262.72|0|20
C|CRWD|20240729|10:54:03.475881|S|48|262.73|0|48
C|CRWD|20240729|10:54:03.475881|S|7|262.76|0|7
C|CRWD|20240729|10:54:40.691950|S|25|262.86|0|25
C|CRWD|20240729|10:55:02.910439|S|48|262.73|0|48
C|CRWD|20240729|10:57:50.047338|S|100|261.99|0|100
C|CRWD|20240729|10:58:16.855700|S|3|262.19|0|3
C|CRWD|20240729|10:58:16.855700|S|22|262.17|0|22
C|CRWD|20240729|10:58:26.484028|S|25|262|0|25
C|CRWD|20240729|10:58:26.484108|S|25|262|0|25
C|CRWD|20240729|11:00:11.373098|S|100|261.39|0|100
C|CRWD|20240729|11:01:48.042651|S|100|261|0|100
C|CRWD|20240729|11:01:48.042651|S|25|261.01|0|25
C|CRWD|20240729|11:14:33.602964|S|100|261.13|0|100
C|CRWD|20240729|11:28:13.046873|S|25|261.99|0|25
C|CRWD|20240729|11:29:14.602506|S|27|261.84|0|27
C|CRWD|20240729|11:29:14.602507|S|48|261.81|0|48
C|CRWD|20240729|11:46:51.063623|S|2|262.36|0|2
C|CRWD|20240729|11:53:37.499052|S|12|263.46|0|12
C|CRWD|20240729|11:53:53.456356|S|6|263.58|0|6
C|CRWD|20240729|12:02:34.684756|S|1|263.66|0|1
C|CRWD|20240729|12:07:19.049824|S|5|263.86|0|5
C|CRWD|20240729|12:15:59.141122|S|100|263.88|0|100
C|CRWD|20240729|12:15:59.141152|S|99|263.88|0|99
C|CRWD|20240729|12:15:59.141152|S|1|263.88|0|1
C|CRWD|20240729|12:15:59.141279|S|20|263.89|0|20
C|CRWD|20240729|12:15:59.141280|S|1|263.88|0|1
C|CRWD|20240729|12:15:59.141280|S|41|263.88|0|41
C|CRWD|20240729|12:21:39.331469|S|20|264|0|20
C|CRWD|20240729|12:21:39.331469|S|7|264|0|7
C|CRWD|20240729|12:21:39.331469|S|7|264|0|7
C|CRWD|20240729|12:26:36.796060|S|100|263.27|0|100
C|CRWD|20240729|12:26:53.633880|S|25|263.22|0|25
C|CRWD|20240729|12:26:53.633945|S|75|263.22|0|75
C|CRWD|20240729|12:33:08.333582|S|50|262.66|0|50
C|CRWD|20240729|12:50:38.320486|S|8|262.84|0|8
C|CRWD|20240729|13:00:51.877525|S|1|262.85|0|1
C|CRWD|20240729|13:10:14.549471|S|25|262.56|0|25
C|CRWD|20240729|13:10:14.549471|S|23|262.52|0|23
C|CRWD|20240729|13:10:14.549471|S|48|262.55|0|48
C|CRWD|20240729|13:10:18.420684|S|25|262.46|0|25
C|CRWD|20240729|13:20:37.966565|S|25|262.06|0|25
C|CRWD|20240729|13:20:37.966565|S|100|262.08|0|100
C|CRWD|20240729|13:22:35.370958|S|48|261.83|0|48
C|CRWD|20240729|13:26:30.867636|S|25|261.62|0|25
C|CRWD|20240729|13:47:59.493892|S|50|260.86|0|50
C|CRWD|20240729|13:49:01.049104|S|40|261.19|0|40
C|CRWD|20240729|13:49:01.841555|S|8|261.19|0|8
C|CRWD|20240729|13:52:05.966146|S|29|261.41|0|29
C|CRWD|20240729|13:55:04.257034|S|1|261.74|0|1
C|CRWD|20240729|14:04:21.796577|S|25|261.56|0|25
C|CRWD|20240729|14:27:49.409323|S|10|261.66|0|10
C|CRWD|20240729|14:33:56.478683|S|3|260.81|0|3
C|CRWD|20240729|14:34:44.635007|S|15|260.89|0|15
C|CRWD|20240729|14:34:44.635007|S|25|260.87|0|25
C|CRWD|20240729|14:41:34.963747|S|100|260.07|0|100
C|CRWD|20240729|14:41:34.963747|S|1|260.08|0|1
C|CRWD|20240729|14:41:34.963846|S|1|260|0|1
C|CRWD|20240729|14:41:34.963846|S|10|260|0|10
C|CRWD|20240729|14:41:59.946986|S|32|259.77|0|32
C|CRWD|20240729|14:48:12.308603|S|11|259.12|0|11
C|CRWD|20240729|14:48:12.308603|S|14|259.12|0|14
C|CRWD|20240729|14:48:28.978204|S|1|259.1|0|1
C|CRWD|20240729|14:49:49.988042|S|48|259.34|0|48
C|CRWD|20240729|14:49:49.988042|S|2|259.37|0|2
C|CRWD|20240729|14:54:25.652884|S|100|258.54|0|100
C|CRWD|20240729|14:55:00.443155|S|25|258.53|0|25
C|CRWD|20240729|15:04:27.499996|S|48|259.82|0|48
C|CRWD|20240729|15:42:52.223453|S|3|260|0|3
C|CRWD|20240729|15:42:52.224017|S|19|260.01|0|19
C|CRWD|20240729|15:48:34.716672|S|48|259.33|0|48
C|CRWD|20240729|15:48:48.699833|S|50|259.46|0|50
C|CRWD|20240729|15:48:48.699834|S|6|259.46|0|6
C|CRWD|20240729|15:48:48.699834|S|50|259.46|0|50
C|CRWD|20240729|15:52:52.787196|S|100|259.08|0|100
C|CRWD|20240729|15:53:45.531841|S|100|258.92|0|100
C|CRWD|20240729|15:55:00.154695|S|100|258.79|0|100
C|CRWD|20240729|15:55:22.045943|S|32|258.9|0|32
C|CRWD|20240729|15:55:40.918292|S|20|258.73|0|20
C|CRWD|20240729|15:57:10.032757|S|50|258.93|0|50
C|CRWD|20240729|15:57:10.032757|S|100|258.93|0|100
C|CRWD|20240729|15:59:46.390584|S|17|258.79|0|17
C|CRWD|20240729|15:59:47.969202|S|25|258.73|0|25
C|CRWD|20240729|15:59:49.167700|S|25|258.69|0|25
C|CRWD|20240729|15:59:49.277399|S|14|258.72|0|14
C|CRWD|20240729|15:59:49.355497|S|25|258.72|0|25
C|CRWD|20240729|15:59:50.087161|S|1|258.7|0|1
C|CRWD|20240729|15:59:50.300581|S|10|258.71|0|10
C|CRWD|20240729|15:59:51.400763|S|25|258.72|0|25
C|CSAN|20240729|10:02:36.617685|S|1|9.55|0|1
C|CSCO|20240729|09:35:07.504412|S|100|47.56|0|100
C|CSCO|20240729|09:39:46.401429|S|7|47.61|0|7
C|CSCO|20240729|09:43:10.277062|S|5|47.64|0|5
C|CSCO|20240729|09:43:12.497575|S|12|47.64|0|12
C|CSCO|20240729|09:43:12.497628|S|5|47.64|0|5
C|CSCO|20240729|09:43:12.497636|S|2|47.64|0|2
C|CSCO|20240729|09:43:12.497674|S|1|47.64|0|1
C|CSCO|20240729|09:43:12.497690|S|1|47.64|0|1
C|CSCO|20240729|09:43:17.055592|S|6|47.64|0|6
C|CSCO|20240729|09:43:42.624776|S|69|47.63|0|69
C|CSCO|20240729|09:45:18.493943|S|1|47.65|0|1
C|CSCO|20240729|09:49:09.173878|S|16|47.69|0|16
C|CSCO|20240729|09:49:09.174118|S|32|47.69|0|32
C|CSCO|20240729|09:50:59.497739|S|14|47.6|0|14
C|CSCO|20240729|09:52:15.005256|S|42|47.59|0|42
C|CSCO|20240729|10:27:01.452325|S|100|47.775|0|100
C|CSCO|20240729|10:29:22.631292|S|200|47.78|0|200
C|CSCO|20240729|10:29:37.200454|S|30|47.76|0|30
C|CSCO|20240729|10:29:37.200463|S|85|47.76|0|85
C|CSCO|20240729|10:29:46.048381|S|100|47.76|0|100
C|CSCO|20240729|10:38:21.554709|S|200|47.73|0|200
C|CSCO|20240729|10:47:28.518027|S|42|47.84|0|42
C|CSCO|20240729|10:47:39.482158|S|100|47.83|0|100
C|CSCO|20240729|10:49:41.538454|S|21|47.81|0|21
C|CSCO|20240729|10:49:57.508288|S|100|47.81|0|100
C|CSCO|20240729|10:50:25.099503|S|100|47.81|0|100
C|CSCO|20240729|10:53:51.766229|S|42|47.86|0|42
C|CSCO|20240729|10:54:43.439845|S|36|47.88|0|36
C|CSCO|20240729|10:54:43.439876|S|16|47.88|0|16
C|CSCO|20240729|10:54:43.439883|S|8|47.88|0|8
C|CSCO|20240729|10:54:43.439902|S|3|47.88|0|3
C|CSCO|20240729|10:54:43.439925|S|2|47.88|0|2
C|CSCO|20240729|10:54:43.439952|S|1|47.88|0|1
C|CSCO|20240729|10:58:16.661054|S|6|47.95|0|6
C|CSCO|20240729|10:58:29.654235|S|30|47.94|0|30
C|CSCO|20240729|10:58:29.654271|S|70|47.94|0|70
C|CSCO|20240729|10:58:51.280829|S|3|47.92|0|3
C|CSCO|20240729|10:58:58.988433|S|39|47.92|0|39
C|CSCO|20240729|10:58:58.988835|S|48|47.92|0|48
C|CSCO|20240729|10:58:58.988854|S|10|47.92|0|10
C|CSCO|20240729|11:00:10.517090|S|31|47.93|0|31
C|CSCO|20240729|11:02:19.371911|S|100|47.91|0|100
C|CSCO|20240729|11:04:15.027525|S|56|47.93|0|56
C|CSCO|20240729|11:04:15.027550|S|144|47.93|0|144
C|CSCO|20240729|11:08:18.246905|S|1|47.88|0|1
C|CSCO|20240729|11:08:18.246905|S|100|47.88|0|100
C|CSCO|20240729|11:08:55.483403|S|2|47.89|0|2
C|CSCO|20240729|11:09:30.552018|S|2|47.9|0|2
C|CSCO|20240729|11:10:22.090095|S|12|47.91|0|12
C|CSCO|20240729|11:13:17.408686|S|74|47.92|0|74
C|CSCO|20240729|11:14:29.127262|S|18|47.92|0|18
C|CSCO|20240729|11:14:29.127327|S|8|47.92|0|8
C|CSCO|20240729|11:14:29.127333|S|4|47.92|0|4
C|CSCO|20240729|11:14:29.127373|S|1|47.92|0|1
C|CSCO|20240729|11:14:29.127388|S|1|47.92|0|1
C|CSCO|20240729|11:14:41.282244|S|29|47.92|0|29
C|CSCO|20240729|11:17:45.203796|S|1|47.94|0|1
C|CSCO|20240729|11:20:32.402630|S|51|47.96|0|51
C|CSCO|20240729|11:23:35.980519|S|10|47.95|0|10
C|CSCO|20240729|11:28:41.905808|S|30|47.92|0|30
C|CSCO|20240729|11:28:41.905896|S|70|47.92|0|70
C|CSCO|20240729|11:32:30.025557|S|100|47.88|0|100
C|CSCO|20240729|11:32:51.693991|S|2|47.88|0|2
C|CSCO|20240729|11:34:13.002006|S|200|47.86|0|200
C|CSCO|20240729|11:35:12.185512|S|100|47.87|0|100
C|CSCO|20240729|11:37:41.590934|S|5|47.86|0|5
C|CSCO|20240729|11:37:50.110289|S|34|47.86|0|34
C|CSCO|20240729|11:37:50.110327|S|28|47.86|0|28
C|CSCO|20240729|11:37:50.110402|S|33|47.86|0|33
C|CSCO|20240729|11:40:46.157608|S|158|47.865|0|158
C|CSCO|20240729|11:41:43.572628|S|22|47.86|0|22
C|CSCO|20240729|11:41:43.572700|S|22|47.86|0|22
C|CSCO|20240729|11:46:21.465171|S|10|47.9|0|10
C|CSCO|20240729|11:47:32.157070|S|46|47.9|0|46
C|CSCO|20240729|11:50:17.003123|S|1|47.97|0|1
C|CSCO|20240729|11:50:17.250357|S|21|47.96|0|21
C|CSCO|20240729|11:50:17.250358|S|31|47.96|0|31
C|CSCO|20240729|11:50:23.788662|S|300|47.94|0|300
C|CSCO|20240729|11:50:43.750452|S|29|47.95|0|29
C|CSCO|20240729|11:50:47.009707|S|56|47.95|0|56
C|CSCO|20240729|11:50:47.010454|S|29|47.95|0|29
C|CSCO|20240729|12:02:12.581298|S|253|48.01|0|253
C|CSCO|20240729|12:02:12.581345|S|47|48.01|0|47
C|CSCO|20240729|12:08:50.384757|S|200|48.015|0|200
C|CSCO|20240729|12:10:37.728093|S|4|48.01|0|4
C|CSCO|20240729|12:11:33.043645|S|30|48.01|0|30
C|CSCO|20240729|12:11:33.043690|S|14|48.01|0|14
C|CSCO|20240729|12:11:33.043714|S|6|48.01|0|6
C|CSCO|20240729|12:11:33.043742|S|3|48.01|0|3
C|CSCO|20240729|12:11:33.043767|S|1|48.01|0|1
C|CSCO|20240729|12:11:33.043772|S|1|48.01|0|1
C|CSCO|20240729|12:23:00.915196|S|10|47.99|0|10
C|CSCO|20240729|12:31:32.375656|S|4|48.05|0|4
C|CSCO|20240729|12:31:35.801275|S|26|48.04|0|26
C|CSCO|20240729|12:32:45.844024|S|200|48.04|0|200
C|CSCO|20240729|12:37:55.457930|S|100|48.04|0|100
C|CSCO|20240729|12:39:30.863185|S|56|48.04|0|56
C|CSCO|20240729|12:41:20.552450|S|100|48.045|0|100
C|CSCO|20240729|12:42:04.262021|S|100|48.04|0|100
C|CSCO|20240729|12:43:19.820751|S|100|48.05|0|100
C|CSCO|20240729|12:44:45.634481|S|56|48.05|0|56
C|CSCO|20240729|12:44:45.634633|S|44|48.05|0|44
C|CSCO|20240729|12:45:25.715853|S|5|48.07|0|5
C|CSCO|20240729|12:45:25.722236|S|8|48.06|0|8
C|CSCO|20240729|12:45:45.171465|S|22|48.06|0|22
C|CSCO|20240729|12:46:25.239826|S|100|48.06|0|100
C|CSCO|20240729|12:46:27.871777|S|100|48.06|0|100
C|CSCO|20240729|12:47:06.862448|E|1|48.04|0|1
C|CSCO|20240729|12:47:16.607585|S|5|48.04|0|5
C|CSCO|20240729|12:48:03.672309|S|86|48.04|0|86
C|CSCO|20240729|12:48:03.673091|S|14|48.04|0|14
C|CSCO|20240729|12:49:40.880103|S|46|48.04|0|46
C|CSCO|20240729|12:51:54.713795|S|23|48.04|0|23
C|CSCO|20240729|12:52:29.629569|S|10|48.04|0|10
C|CSCO|20240729|12:55:58.046951|S|100|48.08|0|100
C|CSCO|20240729|12:56:59.017584|S|100|48.07|0|100
C|CSCO|20240729|13:03:14.910865|S|21|48.14|0|21
C|CSCO|20240729|13:03:20.119951|E|5|48.14|0|5
C|CSCO|20240729|13:03:20.121726|E|5|48.14|0|5
C|CSCO|20240729|13:03:20.122344|E|13|48.14|0|13
C|CSCO|20240729|13:03:23.767366|S|99|48.14|0|99
C|CSCO|20240729|13:03:54.178915|S|112|48.14|0|112
C|CSCO|20240729|13:03:54.178938|S|88|48.14|0|88
C|CSCO|20240729|13:03:56.965504|S|200|48.14|0|200
C|CSCO|20240729|13:03:57.504693|S|200|48.14|0|200
C|CSCO|20240729|13:04:36.821969|S|200|48.16|0|200
C|CSCO|20240729|13:04:46.923601|S|100|48.15|0|100
C|CSCO|20240729|13:05:47.670189|S|2|48.15|0|2
C|CSCO|20240729|13:05:47.670222|S|31|48.15|0|31
C|CSCO|20240729|13:05:47.670222|S|11|48.15|0|11
C|CSCO|20240729|13:06:46.508555|S|100|48.15|0|100
C|CSCO|20240729|13:07:17.337462|S|17|48.16|0|17
C|CSCO|20240729|13:08:23.361964|S|100|48.16|0|100
C|CSCO|20240729|13:08:40.817756|S|100|48.15|0|100
C|CSCO|20240729|13:08:40.819323|S|100|48.15|0|100
C|CSCO|20240729|13:09:16.628181|S|39|48.155|0|39
C|CSCO|20240729|13:10:47.048278|S|56|48.17|0|56
C|CSCO|20240729|13:10:47.048481|S|56|48.17|0|56
C|CSCO|20240729|13:11:04.136025|S|100|48.18|0|100
C|CSCO|20240729|13:11:11.092261|S|100|48.17|0|100
C|CSCO|20240729|13:11:11.092793|S|100|48.17|0|100
C|CSCO|20240729|13:11:15.490619|S|56|48.16|0|56
C|CSCO|20240729|13:11:54.555741|S|38|48.17|0|38
C|CSCO|20240729|13:13:37.421140|S|9|48.2|0|9
C|CSCO|20240729|13:13:55.521487|S|100|48.2|0|100
C|CSCO|20240729|13:13:55.522025|S|100|48.2|0|100
C|CSCO|20240729|13:13:56.367148|S|100|48.2|0|100
C|CSCO|20240729|13:14:47.905730|S|100|48.19|0|100
C|CSCO|20240729|13:14:47.905730|S|100|48.19|0|100
C|CSCO|20240729|13:15:03.814827|S|25|48.19|0|25
C|CSCO|20240729|13:16:33.724240|S|2|48.17|0|2
C|CSCO|20240729|13:16:52.544330|S|26|48.17|0|26
C|CSCO|20240729|13:17:07.983981|S|100|48.17|0|100
C|CSCO|20240729|13:20:50.508710|S|6|48.13|0|6
C|CSCO|20240729|13:20:58.072707|S|50|48.14|0|50
C|CSCO|20240729|13:22:42.202517|S|4|48.12|0|4
C|CSCO|20240729|13:22:42.202569|S|96|48.12|0|96
C|CSCO|20240729|13:23:32.499352|S|116|48.14|0|116
C|CSCO|20240729|13:27:36.209114|S|35|48.08|0|35
C|CSCO|20240729|13:27:37.315717|S|43|48.08|0|43
C|CSCO|20240729|13:30:48.897888|S|100|48.04|0|100
C|CSCO|20240729|13:32:03.781680|S|30|48.05|0|30
C|CSCO|20240729|13:33:24.199918|S|100|48.03|0|100
C|CSCO|20240729|13:33:34.153858|S|4|48.03|0|4
C|CSCO|20240729|13:35:03.770406|S|3|48.02|0|3
C|CSCO|20240729|13:35:56.122666|S|100|48.02|0|100
C|CSCO|20240729|13:35:56.122666|S|100|48.02|0|100
C|CSCO|20240729|13:38:50.753661|S|23|48.02|0|23
C|CSCO|20240729|13:39:37.225370|S|100|48.02|0|100
C|CSCO|20240729|13:43:05.101066|S|100|48.02|0|100
C|CSCO|20240729|13:43:53.874645|S|100|48.03|0|100
C|CSCO|20240729|13:44:30.685125|S|100|48.01|0|100
C|CSCO|20240729|13:45:06.997064|S|200|48.015|0|200
C|CSCO|20240729|13:45:16.936361|S|100|48.01|0|100
C|CSCO|20240729|13:45:40.942859|S|12|48.01|0|12
C|CSCO|20240729|13:45:40.942859|S|12|48.01|0|12
C|CSCO|20240729|13:46:01.593177|S|10|48.02|0|10
C|CSCO|20240729|13:47:28.258840|S|1|48.02|0|1
C|CSCO|20240729|13:50:38.633733|S|12|48.01|0|12
C|CSCO|20240729|13:51:12.973679|S|1|48|0|1
C|CSCO|20240729|13:53:46.855107|S|1|48|0|1
C|CSCO|20240729|13:53:46.855108|S|5|48|0|5
C|CSCO|20240729|13:53:46.855108|S|1|48|0|1
C|CSCO|20240729|13:56:47.779111|S|10|48.02|0|10
C|CSCO|20240729|13:56:47.779111|S|9|48.02|0|9
C|CSCO|20240729|13:56:47.779111|S|12|48.02|0|12
C|CSCO|20240729|13:57:35.239966|S|100|48.03|0|100
C|CSCO|20240729|13:58:29.293140|E|5|48.03|0|5
C|CSCO|20240729|13:59:33.611312|S|4|48.03|0|4
C|CSCO|20240729|13:59:55.332635|S|1|48.03|0|1
C|CSCO|20240729|14:00:03.055237|S|8|48.02|0|8
C|CSCO|20240729|14:00:03.055237|S|1|48.02|0|1
C|CSCO|20240729|14:00:03.055256|S|5|48.02|0|5
C|CSCO|20240729|14:01:47.720783|S|42|48.06|0|42
C|CSCO|20240729|14:02:14.138086|S|100|48.05|0|100
C|CSCO|20240729|14:02:55.591672|S|56|48.04|0|56
C|CSCO|20240729|14:05:01.691785|S|82|48.08|0|82
C|CSCO|20240729|14:13:31.021292|S|100|48|0|100
C|CSCO|20240729|14:14:03.153366|S|61|47.99|0|61
C|CSCO|20240729|14:15:05.480632|S|100|47.99|0|100
C|CSCO|20240729|14:15:05.480632|S|100|47.99|0|100
C|CSCO|20240729|14:15:39.391003|S|100|47.99|0|100
C|CSCO|20240729|14:20:00.799591|S|45|48|0|45
C|CSCO|20240729|14:20:19.241039|S|50|48|0|50
C|CSCO|20240729|14:27:12.691192|S|49|48.02|0|49
C|CSCO|20240729|14:33:11.305885|S|81|47.99|0|81
C|CSCO|20240729|14:34:46.114697|S|81|48|0|81
C|CSCO|20240729|14:34:46.114697|S|100|48|0|100
C|CSCO|20240729|14:35:47.940675|S|3|48.01|0|3
C|CSCO|20240729|14:37:07.860348|S|8|48.01|0|8
C|CSCO|20240729|14:38:59.350275|S|11|48.01|0|11
C|CSCO|20240729|14:39:52.733486|S|30|48.01|0|30
C|CSCO|20240729|14:39:53.767688|S|68|48.01|0|68
C|CSCO|20240729|14:41:37.616392|S|12|48.03|0|12
C|CSCO|20240729|14:41:41.697970|S|88|48.03|0|88
C|CSCO|20240729|14:43:00.323167|S|24|48.03|0|24
C|CSCO|20240729|14:43:42.785485|S|9|48.035|0|9
C|CSCO|20240729|14:43:42.795146|S|41|48.04|0|41
C|CSCO|20240729|14:43:47.144448|S|16|48.035|0|16
C|CSCO|20240729|14:44:10.149736|S|100|48.04|0|100
C|CSCO|20240729|14:44:10.568455|S|100|48.04|0|100
C|CSCO|20240729|14:45:05.470430|S|100|48.03|0|100
C|CSCO|20240729|14:45:05.470430|S|38|48.03|0|38
C|CSCO|20240729|14:45:20.296593|S|52|48.04|0|52
C|CSCO|20240729|14:45:59.197789|S|6|48.04|0|6
C|CSCO|20240729|14:46:22.152356|S|3|48.04|0|3
C|CSCO|20240729|14:46:26.299035|S|91|48.04|0|91
C|CSCO|20240729|14:48:01.454738|S|100|48.045|0|100
C|CSCO|20240729|14:48:17.414062|S|8|48.03|0|8
C|CSCO|20240729|14:49:03.532314|S|100|48.03|0|100
C|CSCO|20240729|14:49:35.396058|S|39|48.03|0|39
C|CSCO|20240729|14:49:36.971983|S|100|48.025|0|100
C|CSCO|20240729|14:51:02.688750|S|42|48.01|0|42
C|CSCO|20240729|14:51:05.415984|S|1|48.02|0|1
C|CSCO|20240729|14:51:17.348521|S|39|48.03|0|39
C|CSCO|20240729|14:51:26.240446|S|100|48.02|0|100
C|CSCO|20240729|14:51:27.682073|S|24|48.02|0|24
C|CSCO|20240729|14:52:31.102627|S|24|48.02|0|24
C|CSCO|20240729|14:55:41.369199|S|1|48.03|0|1
C|CSCO|20240729|14:55:41.369199|S|21|48.03|0|21
C|CSCO|20240729|14:55:41.369199|S|2|48.03|0|2
C|CSCO|20240729|14:56:10.039868|S|7|48.04|0|7
C|CSCO|20240729|14:56:53.604209|S|100|48.03|0|100
C|CSCO|20240729|14:59:59.042752|S|93|48.02|0|93
C|CSCO|20240729|15:04:36.005267|S|6|48.05|0|6
C|CSCO|20240729|15:04:36.005666|S|100|48.05|0|100
C|CSCO|20240729|15:04:36.005666|S|194|48.05|0|194
C|CSCO|20240729|15:07:09.056753|S|100|48.06|0|100
C|CSCO|20240729|15:07:21.005940|S|100|48.05|0|100
C|CSCO|20240729|15:08:19.491936|S|100|48.03|0|100
C|CSCO|20240729|15:10:22.032666|S|85|48.02|0|85
C|CSCO|20240729|15:10:22.032709|S|15|48.02|0|15
C|CSCO|20240729|15:10:30.160607|S|56|48.03|0|56
C|CSCO|20240729|15:12:19.914958|S|300|48.02|0|300
C|CSCO|20240729|15:15:38.313446|S|100|48.03|0|100
C|CSCO|20240729|15:15:53.567958|S|10|48.02|0|10
C|CSCO|20240729|15:17:18.812649|S|70|48.015|0|70
C|CSCO|20240729|15:17:35.150815|S|44|48.02|0|44
C|CSCO|20240729|15:18:06.095484|S|35|48.01|0|35
C|CSCO|20240729|15:18:55.864091|S|100|48.02|0|100
C|CSCO|20240729|15:20:20.533556|S|100|48.02|0|100
C|CSCO|20240729|15:21:25.600288|S|47|48.02|0|47
C|CSCO|20240729|15:22:56.880294|S|40|48.04|0|40
C|CSCO|20240729|15:23:03.345960|S|100|48.03|0|100
C|CSCO|20240729|15:23:25.161935|S|100|48.04|0|100
C|CSCO|20240729|15:25:23.387718|S|27|48|0|27
C|CSCO|20240729|15:25:46.043744|S|100|47.99|0|100
C|CSCO|20240729|15:28:22.739453|S|19|48.01|0|19
C|CSCO|20240729|15:28:22.739453|S|79|48.01|0|79
C|CSCO|20240729|15:28:22.739453|S|2|48.01|0|2
C|CSCO|20240729|15:28:59.039331|S|9|48.02|0|9
C|CSCO|20240729|15:29:14.913487|S|160|48.01|0|160
C|CSCO|20240729|15:29:14.913487|S|21|48.01|0|21
C|CSCO|20240729|15:29:14.913487|S|5|48.01|0|5
C|CSCO|20240729|15:29:14.913540|S|40|48.01|0|40
C|CSCO|20240729|15:29:14.913540|S|3|48.01|0|3
C|CSCO|20240729|15:29:14.913541|S|4|48.01|0|4
C|CSCO|20240729|15:29:14.913541|S|4|48.01|0|4
C|CSCO|20240729|15:29:14.913542|S|6|48.01|0|6
C|CSCO|20240729|15:29:22.696801|S|1|48.01|0|1
C|CSCO|20240729|15:29:55.049730|S|9|48|0|9
C|CSCO|20240729|15:29:55.050025|S|3|48|0|3
C|CSCO|20240729|15:29:55.050025|S|6|48|0|6
C|CSCO|20240729|15:30:00.324803|S|100|48|0|100
C|CSCO|20240729|15:30:08.014600|S|83|48.01|0|83
C|CSCO|20240729|15:30:23.221129|S|100|48|0|100
C|CSCO|20240729|15:30:27.601469|S|100|48|0|100
C|CSCO|20240729|15:30:45.199658|S|200|47.99|0|200
C|CSCO|20240729|15:30:57.684302|S|9|47.98|0|9
C|CSCO|20240729|15:30:59.554813|S|45|47.98|0|45
C|CSCO|20240729|15:30:59.554843|S|46|47.98|0|46
C|CSCO|20240729|15:31:22.568045|S|19|47.98|0|19
C|CSCO|20240729|15:31:22.568046|S|81|47.98|0|81
C|CSCO|20240729|15:31:31.111277|S|20|47.98|0|20
C|CSCO|20240729|15:31:36.194116|S|100|47.97|0|100
C|CSCO|20240729|15:31:36.194117|S|42|47.97|0|42
C|CSCO|20240729|15:31:36.602551|S|3|47.96|0|3
C|CSCO|20240729|15:31:36.602551|S|100|47.96|0|100
C|CSCO|20240729|15:31:43.968974|S|100|47.98|0|100
C|CSCO|20240729|15:32:17.433289|S|8|47.97|0|8
C|CSCO|20240729|15:32:17.433290|S|100|47.97|0|100
C|CSCO|20240729|15:32:19.562168|S|1|47.97|0|1
C|CSCO|20240729|15:32:42.593133|S|100|47.96|0|100
C|CSCO|20240729|15:33:05.422821|S|100|47.95|0|100
C|CSCO|20240729|15:34:20.666962|S|97|47.96|0|97
C|CSCO|20240729|15:34:20.666963|S|3|47.96|0|3
C|CSCO|20240729|15:34:20.667787|S|7|47.96|0|7
C|CSCO|20240729|15:35:01.930584|S|93|47.97|0|93
C|CSCO|20240729|15:35:06.829339|S|10|47.97|0|10
C|CSCO|20240729|15:35:11.738910|S|52|47.96|0|52
C|CSCO|20240729|15:35:11.738952|S|100|47.96|0|100
C|CSCO|20240729|15:35:11.738954|S|148|47.96|0|148
C|CSCO|20240729|15:35:11.738955|S|4|47.96|0|4
C|CSCO|20240729|15:35:12.745101|S|100|47.96|0|100
C|CSCO|20240729|15:35:16.381387|S|100|47.96|0|100
C|CSCO|20240729|15:36:49.850689|S|112|47.995|0|112
C|CSCO|20240729|15:36:49.850882|S|6|47.995|0|6
C|CSCO|20240729|15:37:22.879614|S|40|48|0|40
C|CSCO|20240729|15:37:22.879614|S|100|48|0|100
C|CSCO|20240729|15:37:22.879614|S|14|48|0|14
C|CSCO|20240729|15:37:22.880448|S|60|48|0|60
C|CSCO|20240729|15:37:32.711949|S|66|47.99|0|66
C|CSCO|20240729|15:37:32.712787|S|34|47.99|0|34
C|CSCO|20240729|15:38:28.318504|S|4|48|0|4
C|CSCO|20240729|15:38:41.482109|S|100|48|0|100
C|CSCO|20240729|15:38:41.482324|S|100|48.005|0|100
C|CSCO|20240729|15:39:38.106663|S|27|47.99|0|27
C|CSCO|20240729|15:39:38.106663|S|18|47.99|0|18
C|CSCO|20240729|15:39:54.775224|S|32|47.99|0|32
C|CSCO|20240729|15:40:29.466282|S|10|48|0|10
C|CSCO|20240729|15:41:04.652664|S|55|48.01|0|55
C|CSCO|20240729|15:41:25.610638|S|100|48.02|0|100
C|CSCO|20240729|15:41:39.363336|S|100|48|0|100
C|CSCO|20240729|15:42:52.450263|S|100|48.01|0|100
C|CSCO|20240729|15:43:32.054971|S|100|48|0|100
C|CSCO|20240729|15:44:50.004076|S|1|48.02|0|1
C|CSCO|20240729|15:44:52.067724|S|69|48.02|0|69
C|CSCO|20240729|15:44:59.243108|S|100|48.02|0|100
C|CSCO|20240729|15:45:28.818481|S|36|48.02|0|36
C|CSCO|20240729|15:45:34.065744|S|1|48.015|0|1
C|CSCO|20240729|15:45:34.065915|S|1|48.015|0|1
C|CSCO|20240729|15:45:34.066688|S|1|48.02|0|1
C|CSCO|20240729|15:46:06.407093|S|100|48.01|0|100
C|CSCO|20240729|15:46:15.306777|S|61|48.01|0|61
C|CSCO|20240729|15:46:15.397371|S|139|48.01|0|139
C|CSCO|20240729|15:46:15.397371|S|61|48.01|0|61
C|CSCO|20240729|15:46:15.408455|S|130|48.01|0|130
C|CSCO|20240729|15:46:17.354260|S|116|48.01|0|116
C|CSCO|20240729|15:46:31.204882|S|200|48|0|200
C|CSCO|20240729|15:47:00.334988|S|100|48.01|0|100
C|CSCO|20240729|15:47:00.334988|S|100|48.01|0|100
C|CSCO|20240729|15:47:10.356457|S|18|48.01|0|18
C|CSCO|20240729|15:47:30.762752|S|100|48.01|0|100
C|CSCO|20240729|15:47:32.316555|S|100|48.01|0|100
C|CSCO|20240729|15:47:32.317422|S|100|48.01|0|100
C|CSCO|20240729|15:47:33.826331|S|100|48.01|0|100
C|CSCO|20240729|15:47:33.826660|S|37|48.01|0|37
C|CSCO|20240729|15:47:33.845189|S|41|48.01|0|41
C|CSCO|20240729|15:47:35.903286|S|100|48.01|0|100
C|CSCO|20240729|15:47:37.190512|S|100|48.01|0|100
C|CSCO|20240729|15:47:45.308895|S|33|48|0|33
C|CSCO|20240729|15:47:45.308895|S|24|48|0|24
C|CSCO|20240729|15:47:45.308895|S|13|48|0|13
C|CSCO|20240729|15:47:45.308896|S|1|48|0|1
C|CSCO|20240729|15:47:58.990323|S|61|48.01|0|61
C|CSCO|20240729|15:48:19.535023|S|21|48|0|21
C|CSCO|20240729|15:48:19.535024|S|16|48|0|16
C|CSCO|20240729|15:48:19.961144|S|100|48.005|0|100
C|CSCO|20240729|15:48:24.385447|S|9|47.99|0|9
C|CSCO|20240729|15:48:24.385924|S|4|47.99|0|4
C|CSCO|20240729|15:48:33.787225|S|100|47.99|0|100
C|CSCO|20240729|15:48:33.787225|S|100|47.99|0|100
C|CSCO|20240729|15:48:33.787225|S|200|47.99|0|200
C|CSCO|20240729|15:48:33.985268|S|163|47.99|0|163
C|CSCO|20240729|15:48:33.988204|S|24|47.99|0|24
C|CSCO|20240729|15:48:34.006373|S|176|47.99|0|176
C|CSCO|20240729|15:48:34.006638|S|200|47.99|0|200
C|CSCO|20240729|15:48:40.155228|S|200|47.99|0|200
C|CSCO|20240729|15:48:40.988728|S|1|47.98|0|1
C|CSCO|20240729|15:48:40.988728|S|29|47.98|0|29
C|CSCO|20240729|15:48:42.554351|S|200|47.99|0|200
C|CSCO|20240729|15:48:45.235762|S|200|47.99|0|200
C|CSCO|20240729|15:48:45.241809|S|200|47.99|0|200
C|CSCO|20240729|15:48:45.242062|S|200|47.99|0|200
C|CSCO|20240729|15:48:51.508754|S|200|48.01|0|200
C|CSCO|20240729|15:48:58.195632|S|200|48.01|0|200
C|CSCO|20240729|15:48:58.407907|S|200|48.01|0|200
C|CSCO|20240729|15:48:59.345860|S|100|48.01|0|100
C|CSCO|20240729|15:49:23.194876|S|200|48|0|200
C|CSCO|20240729|15:49:26.461280|S|200|48|0|200
C|CSCO|20240729|15:49:29.269372|S|15|48|0|15
C|CSCO|20240729|15:49:29.355331|S|185|48|0|185
C|CSCO|20240729|15:49:29.568161|S|200|48|0|200
C|CSCO|20240729|15:49:29.895826|S|200|48|0|200
C|CSCO|20240729|15:49:31.598633|S|200|48|0|200
C|CSCO|20240729|15:49:43.600249|S|100|48|0|100
C|CSCO|20240729|15:49:46.677202|S|200|48|0|200
C|CSCO|20240729|15:49:46.856728|S|89|48|0|89
C|CSCO|20240729|15:49:57.253929|S|57|47.99|0|57
C|CSCO|20240729|15:49:58.354799|S|8|47.99|0|8
C|CSCO|20240729|15:50:00.034566|S|35|47.99|0|35
C|CSCO|20240729|15:50:05.657978|S|44|48.03|0|44
C|CSCO|20240729|15:50:10.205045|S|100|48.03|0|100
C|CSCO|20240729|15:50:10.205045|S|100|48.03|0|100
C|CSCO|20240729|15:50:12.964795|S|78|48.01|0|78
C|CSCO|20240729|15:50:18.168407|S|11|48|0|11
C|CSCO|20240729|15:50:18.168861|S|89|48|0|89
C|CSCO|20240729|15:50:43.189792|S|63|47.99|0|63
C|CSCO|20240729|15:50:43.189813|S|78|47.99|0|78
C|CSCO|20240729|15:50:43.189813|S|59|47.99|0|59
C|CSCO|20240729|15:50:50.169964|S|133|47.98|0|133
C|CSCO|20240729|15:50:55.334525|S|100|47.97|0|100
C|CSCO|20240729|15:50:55.334526|S|29|47.97|0|29
C|CSCO|20240729|15:51:00.102259|S|149|47.98|0|149
C|CSCO|20240729|15:51:24.638564|S|18|47.995|0|18
C|CSCO|20240729|15:51:40.054018|S|200|47.98|0|200
C|CSCO|20240729|15:51:47.457680|S|3|47.96|0|3
C|CSCO|20240729|15:51:50.754660|S|137|47.96|0|137
C|CSCO|20240729|15:51:54.045043|S|100|47.96|0|100
C|CSCO|20240729|15:52:02.056799|S|3|47.95|0|3
C|CSCO|20240729|15:52:02.056860|S|1|47.95|0|1
C|CSCO|20240729|15:52:02.058865|S|11|47.96|0|11
C|CSCO|20240729|15:52:05.723272|S|196|47.95|0|196
C|CSCO|20240729|15:52:05.723272|S|4|47.95|0|4
C|CSCO|20240729|15:52:05.723383|S|8|47.95|0|8
C|CSCO|20240729|15:52:14.516392|S|100|47.96|0|100
C|CSCO|20240729|15:52:36.834554|S|1|47.95|0|1
C|CSCO|20240729|15:52:36.834586|S|63|47.95|0|63
C|CSCO|20240729|15:52:36.834700|S|69|47.95|0|69
C|CSCO|20240729|15:52:36.834726|S|67|47.95|0|67
C|CSCO|20240729|15:53:11.540946|S|300|47.95|0|300
C|CSCO|20240729|15:54:06.613386|S|100|47.95|0|100
C|CSCO|20240729|15:54:21.655828|S|100|47.95|0|100
C|CSCO|20240729|15:54:24.799882|S|6|47.96|0|6
C|CSCO|20240729|15:54:40.147839|S|1300|47.97|0|1300
C|CSCO|20240729|15:54:40.147900|S|98|47.97|0|98
C|CSCO|20240729|15:55:00.114280|S|200|47.98|0|200
C|CSCO|20240729|15:55:13.123947|S|29|47.98|0|29
C|CSCO|20240729|15:55:13.123958|S|71|47.98|0|71
C|CSCO|20240729|15:56:04.138008|S|8|47.96|0|8
C|CSCO|20240729|15:56:05.547961|S|82|47.97|0|82
C|CSCO|20240729|15:56:13.008620|S|400|47.98|0|400
C|CSCO|20240729|15:56:15.242961|S|400|47.98|0|400
C|CSCO|20240729|15:56:22.128335|S|100|47.99|0|100
C|CSCO|20240729|15:57:01.566312|S|700|47.99|0|700
C|CSCO|20240729|15:57:04.375270|S|700|47.99|0|700
C|CSCO|20240729|15:57:04.860592|S|234|47.99|0|234
C|CSCO|20240729|15:57:06.804524|S|100|47.99|0|100
C|CSCO|20240729|15:57:13.895351|S|337|47.99|0|337
C|CSCO|20240729|15:57:19.011459|S|1|47.98|0|1
C|CSCO|20240729|15:57:31.940295|S|200|47.99|0|200
C|CSCO|20240729|15:57:39.876119|S|43|48|0|43
C|CSCO|20240729|15:57:40.765454|S|330|48|0|330
C|CSCO|20240729|15:57:41.446729|S|2|48|0|2
C|CSCO|20240729|15:57:41.874984|S|53|48|0|53
C|CSCO|20240729|15:57:52.687870|S|3|48|0|3
C|CSCO|20240729|15:57:52.716119|S|997|48|0|997
C|CSCO|20240729|15:57:55.014599|S|449|48.01|0|449
C|CSCO|20240729|15:57:56.291159|S|53|48.01|0|53
C|CSCO|20240729|15:58:02.564205|S|126|48.01|0|126
C|CSCO|20240729|15:58:08.968411|S|100|48.01|0|100
C|CSCO|20240729|15:58:12.010061|S|300|48.01|0|300
C|CSCO|20240729|15:58:17.390227|S|1|48.01|0|1
C|CSCO|20240729|15:58:21.028199|S|51|48.01|0|51
C|CSCO|20240729|15:58:21.028199|S|75|48.01|0|75
C|CSCO|20240729|15:58:24.147334|S|1|48|0|1
C|CSCO|20240729|15:58:31.234014|S|1|48.01|0|1
C|CSCO|20240729|15:58:31.603945|S|2|48.01|0|2
C|CSCO|20240729|15:58:48.435075|S|1|48.01|0|1
C|CSCO|20240729|15:58:48.435075|S|7|48.01|0|7
C|CSCO|20240729|15:58:50.465854|S|1|48.01|0|1
C|CSCO|20240729|15:59:08.065732|S|4|48|0|4
C|CSCO|20240729|15:59:08.065732|S|9|48|0|9
C|CSCO|20240729|15:59:08.065732|S|25|48|0|25
C|CSCO|20240729|15:59:24.250739|S|1000|48.01|0|1000
C|CSCO|20240729|15:59:30.007686|S|200|48.01|0|200
C|CSCO|20240729|15:59:30.045557|S|200|48.01|0|200
C|CSCO|20240729|15:59:30.046065|S|200|48.01|0|200
C|CSCO|20240729|15:59:30.047503|S|200|48.01|0|200
C|CSCO|20240729|15:59:30.048207|S|200|48.01|0|200
C|CSCO|20240729|15:59:30.106893|S|200|48.01|0|200
C|CSCO|20240729|15:59:35.129966|S|200|48.02|0|200
C|CSCO|20240729|15:59:38.214703|S|200|48.02|0|200
C|CSCO|20240729|15:59:38.560299|S|200|48.03|0|200
C|CSCO|20240729|15:59:38.707295|S|100|48.03|0|100
C|CSCO|20240729|15:59:47.321659|S|65|48|0|65
C|CSCO|20240729|15:59:47.456284|S|100|48|0|100
C|CSCO|20240729|15:59:48.494809|S|94|48|0|94
C|CSCO|20240729|15:59:48.692639|S|53|48|0|53
C|CSCO|20240729|15:59:50.057359|S|6|48|0|6
C|CSCO|20240729|15:59:50.734213|S|43|48.01|0|43
C|CSF|20240729|09:30:07.058429|S|3|55.19|0|3
C|CSGP|20240729|09:34:40.441305|S|100|78.39|0|100
C|CSGP|20240729|09:43:07.434090|S|100|78.82|0|100
C|CSGP|20240729|10:08:13.326602|S|50|79.74|0|50
C|CSGP|20240729|10:08:13.326602|S|25|79.73|0|25
C|CSGP|20240729|10:08:13.326613|S|9|79.74|0|9
C|CSGP|20240729|10:08:13.326614|S|9|79.74|0|9
C|CSGP|20240729|10:08:13.326634|S|32|79.74|0|32
C|CSGP|20240729|10:08:13.326634|S|9|79.75|0|9
C|CSGP|20240729|10:26:17.017887|S|75|79.05|0|75
C|CSGP|20240729|10:49:59.357096|S|100|78.89|0|100
C|CSGP|20240729|10:50:43.845733|S|100|78.86|0|100
C|CSGP|20240729|10:59:14.259630|S|75|78.88|0|75
C|CSGP|20240729|11:00:12.851460|S|100|78.85|0|100
C|CSGP|20240729|11:05:52.012109|S|37|78.68|0|37
C|CSGP|20240729|11:05:52.012259|S|29|78.68|0|29
C|CSGP|20240729|11:05:52.012437|S|34|78.68|0|34
C|CSGP|20240729|11:20:27.578621|S|75|78.38|0|75
C|CSGP|20240729|11:22:39.102369|S|75|78.41|0|75
C|CSGP|20240729|11:31:38.151933|S|75|78.2|0|75
C|CSGP|20240729|11:51:45.648278|S|1|78.59|0|1
C|CSGP|20240729|12:39:22.158889|S|9|78.69|0|9
C|CSGP|20240729|12:47:31.482247|S|1|78.68|0|1
C|CSGP|20240729|12:49:53.125602|S|1|78.68|0|1
C|CSGP|20240729|13:36:39.567694|S|100|78.23|0|100
C|CSGP|20240729|14:25:00.156218|S|100|78.47|0|100
C|CSGP|20240729|14:25:00.158618|S|100|78.465|0|100
C|CSGP|20240729|14:35:45.073973|S|100|78.49|0|100
C|CSGP|20240729|15:09:34.838138|S|1|78.32|0|1
C|CSGP|20240729|15:15:37.122002|S|14|78.42|0|14
C|CSGP|20240729|15:28:42.664475|S|100|78.5|0|100
C|CSGP|20240729|15:54:36.809819|S|1|78.74|0|1
C|CSGP|20240729|15:54:36.810454|S|1|78.75|0|1
C|CSGP|20240729|15:54:49.512149|S|1|78.77|0|1
C|CSGP|20240729|15:54:49.512166|S|76|78.77|0|76
C|CSGP|20240729|15:55:40.163921|S|100|78.77|0|100
C|CSGP|20240729|15:56:17.021415|S|75|78.77|0|75
C|CSGP|20240729|15:56:17.021415|S|25|78.77|0|25
C|CSGP|20240729|15:56:59.055187|S|25|78.74|0|25
C|CSGP|20240729|15:57:37.482593|S|100|78.75|0|100
C|CSGP|20240729|15:59:55.568404|S|9|78.8|0|9
C|CSGS|20240729|15:58:02.184548|S|25|46.26|0|25
C|CSGS|20240729|15:58:02.339627|S|8|46.28|0|8
C|CSIQ|20240729|10:05:06.810160|S|100|17.23|0|100
C|CSIQ|20240729|10:05:06.810765|S|50|17.23|0|50
C|CSIQ|20240729|10:21:57.261280|S|100|17.15|0|100
C|CSIQ|20240729|10:23:52.861086|S|100|17.27|0|100
C|CSIQ|20240729|10:34:07.124415|S|100|16.97|0|100
C|CSIQ|20240729|10:37:12.077584|S|100|17|0|100
C|CSIQ|20240729|12:25:23.073038|S|100|16.91|0|100
C|CSIQ|20240729|12:41:54.105252|S|47|16.82|0|47
C|CSIQ|20240729|13:26:31.613166|S|100|16.85|0|100
C|CSIQ|20240729|13:54:09.788832|S|35|16.8|0|35
C|CSIQ|20240729|13:54:09.788850|S|16|16.8|0|16
C|CSIQ|20240729|13:54:09.788865|S|100|16.8|0|100
C|CSIQ|20240729|14:19:46.049894|S|141|16.86|0|141
C|CSIQ|20240729|14:35:24.629424|S|150|16.85|0|150
C|CSIQ|20240729|14:41:41.152681|S|100|16.87|0|100
C|CSIQ|20240729|14:45:15.428102|S|3|16.87|0|3
C|CSIQ|20240729|14:45:15.428102|S|2|16.87|0|2
C|CSIQ|20240729|14:45:15.428102|S|77|16.87|0|77
C|CSIQ|20240729|14:45:15.428103|S|4|16.87|0|4
C|CSIQ|20240729|15:48:24.348382|S|100|17.09|0|100
C|CSIQ|20240729|15:55:18.028477|S|46|17.01|0|46
C|CSIQ|20240729|15:55:18.028511|S|116|17.01|0|116
C|CSIQ|20240729|15:55:46.019456|S|117|17.01|0|117
C|CSIQ|20240729|15:56:12.601911|S|6|17.01|0|6
C|CSIQ|20240729|15:56:17.799578|S|21|17.01|0|21
C|CSIQ|20240729|15:56:17.799578|S|8|17.01|0|8
C|CSIQ|20240729|15:56:54.611090|S|9|17.01|0|9
C|CSIQ|20240729|15:56:54.611090|S|18|17.01|0|18
C|CSIQ|20240729|15:56:54.611091|S|18|17.01|0|18
C|CSIQ|20240729|15:56:54.611091|S|9|17.01|0|9
C|CSIQ|20240729|15:58:33.568222|S|6|17.02|0|6
C|CSIQ|20240729|15:58:33.568236|S|38|17.02|0|38
C|CSIQ|20240729|15:58:33.568236|S|57|17.02|0|57
C|CSIQ|20240729|15:59:55.158476|S|10|17|0|10
C|CSL|20240729|15:54:00.517576|S|24|423.78|0|24
C|CSL|20240729|15:54:00.517576|S|24|423.72|0|24
C|CSL|20240729|15:54:00.520473|S|15|423.71|0|15
C|CSL|20240729|15:54:00.520473|S|24|423.76|0|24
C|CSL|20240729|15:55:00.449903|S|9|423.97|0|9
C|CSL|20240729|15:55:00.449914|S|15|423.97|0|15
C|CSL|20240729|15:55:00.449915|S|3|424.04|0|3
C|CSL|20240729|15:56:31.433691|S|1|424.42|0|1
C|CSL|20240729|15:56:31.433691|S|100|424.39|0|100
C|CSL|20240729|15:59:16.795255|S|24|425.52|0|24
C|CSL|20240729|15:59:16.795256|S|40|425.51|0|40
C|CSL|20240729|15:59:33.715166|S|25|425.68|0|25
C|CSL|20240729|15:59:47.459034|S|15|425.95|0|15
C|CSL|20240729|15:59:55.503653|S|65|426.15|0|65
C|CSLR|20240729|11:54:40.843359|S|100|1.36|0|100
C|CSMD|20240729|15:59:46.450871|S|588|29.62|0|588
C|CSR|20240729|11:50:23.728167|S|100|69.55|0|100
C|CSR|20240729|15:57:03.780421|S|24|69.5|0|24
C|CSR|20240729|15:57:03.780421|S|16|69.51|0|16
C|CSR|20240729|15:57:04.786429|S|8|69.51|0|8
C|CSR|20240729|15:57:25.200447|S|20|69.5|0|20
C|CSR|20240729|15:59:16.769287|S|24|69.56|0|24
C|CSR|20240729|15:59:16.769287|S|24|69.58|0|24
C|CSR|20240729|15:59:48.527858|S|24|69.575|0|24
C|CSTL|20240729|09:30:49.921284|S|10|21.08|0|10
C|CSTL|20240729|09:33:25.499820|S|100|21.03|0|100
C|CSTL|20240729|09:33:25.499830|S|10|21.03|0|10
C|CSTL|20240729|09:33:25.499901|S|10|21.03|0|10
C|CSTL|20240729|09:33:25.500076|S|80|21.03|0|80
C|CSTL|20240729|09:33:25.500077|S|20|20.99|0|20
C|CSTL|20240729|09:58:49.744621|S|10|21.67|0|10
C|CSTL|20240729|10:46:11.936289|S|100|22.27|0|100
C|CSTL|20240729|10:46:11.936290|S|62|22.26|0|62
C|CSTL|20240729|10:58:16.498590|S|100|22.21|0|100
C|CSTL|20240729|11:52:11.541869|S|23|22.19|0|23
C|CSTL|20240729|15:01:11.201523|S|10|21.92|0|10
C|CSTL|20240729|15:59:57.176994|S|100|22.1|0|100
C|CSTM|20240729|11:05:54.186148|S|5|17.27|0|5
C|CSTM|20240729|11:05:54.186341|S|75|17.27|0|75
C|CSTM|20240729|11:33:12.474475|S|100|17.245|0|100
C|CSTM|20240729|11:33:12.761947|S|100|17.245|0|100
C|CSTM|20240729|11:34:26.502558|S|100|17.235|0|100
C|CSTM|20240729|11:34:26.502801|S|100|17.235|0|100
C|CSTM|20240729|12:10:20.823546|S|2|17.23|0|2
C|CSTM|20240729|12:25:21.114802|S|100|17.25|0|100
C|CSTM|20240729|15:59:15.878819|S|100|17.2|0|100
C|CSWI|20240729|11:10:40.293262|S|1|300.26|0|1
C|CSWI|20240729|11:10:40.293328|S|1|300.26|0|1
C|CSWI|20240729|11:10:40.293388|S|1|300.26|0|1
C|CSWI|20240729|11:10:40.293445|S|1|300.26|0|1
C|CSWI|20240729|14:54:23.022884|S|1|297.5|0|1
C|CSWI|20240729|14:54:23.022921|S|1|297.5|0|1
C|CSWI|20240729|15:46:06.625239|S|100|299.86|0|100
C|CSWI|20240729|15:56:58.346182|S|100|299.78|0|100
C|CSX|20240729|09:48:06.626259|S|3|34.51|0|3
C|CSX|20240729|09:50:50.973453|S|100|34.505|0|100
C|CSX|20240729|10:14:43.358825|S|1|34.68|0|1
C|CSX|20240729|10:29:23.439151|S|2|34.49|0|2
C|CSX|20240729|10:32:11.078217|S|10|34.48|0|10
C|CSX|20240729|10:52:46.098094|S|1|34.45|0|1
C|CSX|20240729|10:52:46.098094|S|93|34.45|0|93
C|CSX|20240729|10:53:04.745990|S|100|34.44|0|100
C|CSX|20240729|10:53:33.570780|S|100|34.44|0|100
C|CSX|20240729|10:54:06.613833|S|100|34.48|0|100
C|CSX|20240729|10:54:06.614357|S|100|34.48|0|100
C|CSX|20240729|10:54:06.652496|S|100|34.48|0|100
C|CSX|20240729|10:54:40.150392|S|100|34.48|0|100
C|CSX|20240729|10:54:40.150392|S|1|34.48|0|1
C|CSX|20240729|10:55:20.808511|S|100|34.48|0|100
C|CSX|20240729|10:58:10.602117|S|2|34.49|0|2
C|CSX|20240729|10:59:40.472119|S|100|34.47|0|100
C|CSX|20240729|10:59:40.495877|S|100|34.47|0|100
C|CSX|20240729|10:59:40.502581|S|100|34.47|0|100
C|CSX|20240729|10:59:50.389336|S|25|34.47|0|25
C|CSX|20240729|11:00:16.790287|S|100|34.47|0|100
C|CSX|20240729|11:00:18.248438|S|100|34.47|0|100
C|CSX|20240729|11:00:53.059170|S|10|34.45|0|10
C|CSX|20240729|11:02:13.880063|S|2|34.46|0|2
C|CSX|20240729|11:22:37.223469|S|6|34.49|0|6
C|CSX|20240729|11:23:55.806641|S|100|34.49|0|100
C|CSX|20240729|11:23:55.880699|S|100|34.49|0|100
C|CSX|20240729|11:28:50.083168|S|6|34.48|0|6
C|CSX|20240729|11:30:16.361308|S|75|34.49|0|75
C|CSX|20240729|11:30:16.361309|S|25|34.49|0|25
C|CSX|20240729|11:30:35.482772|S|100|34.49|0|100
C|CSX|20240729|11:30:47.032932|S|100|34.48|0|100
C|CSX|20240729|11:30:54.823581|S|56|34.48|0|56
C|CSX|20240729|11:31:13.501405|S|100|34.47|0|100
C|CSX|20240729|11:31:15.273243|S|100|34.47|0|100
C|CSX|20240729|11:31:15.388266|S|100|34.47|0|100
C|CSX|20240729|11:31:15.389352|S|100|34.47|0|100
C|CSX|20240729|11:31:55.466428|S|7|34.43|0|7
C|CSX|20240729|11:33:11.291221|S|54|34.4|0|54
C|CSX|20240729|11:33:12.205517|S|46|34.4|0|46
C|CSX|20240729|11:33:12.205517|S|100|34.4|0|100
C|CSX|20240729|11:33:12.205517|S|54|34.4|0|54
C|CSX|20240729|11:33:12.208046|S|54|34.4|0|54
C|CSX|20240729|11:33:12.208047|S|46|34.4|0|46
C|CSX|20240729|11:33:12.216812|S|54|34.4|0|54
C|CSX|20240729|11:33:12.216812|S|46|34.4|0|46
C|CSX|20240729|11:33:37.112582|S|100|34.4|0|100
C|CSX|20240729|11:34:23.452162|S|23|34.4|0|23
C|CSX|20240729|11:35:12.185497|S|4|34.4|0|4
C|CSX|20240729|11:35:12.185497|S|100|34.4|0|100
C|CSX|20240729|11:40:40.082162|S|1|34.39|0|1
C|CSX|20240729|11:44:00.825902|S|11|34.42|0|11
C|CSX|20240729|11:47:21.652249|S|12|34.46|0|12
C|CSX|20240729|11:47:21.652250|S|54|34.46|0|54
C|CSX|20240729|11:47:53.574802|S|100|34.46|0|100
C|CSX|20240729|11:47:53.574802|S|1|34.46|0|1
C|CSX|20240729|11:50:17.582958|S|1|34.49|0|1
C|CSX|20240729|11:52:38.850570|S|3|34.48|0|3
C|CSX|20240729|11:52:38.850570|S|13|34.48|0|13
C|CSX|20240729|11:52:38.850570|S|7|34.48|0|7
C|CSX|20240729|11:52:38.850571|S|5|34.48|0|5
C|CSX|20240729|11:52:49.433317|S|100|34.48|0|100
C|CSX|20240729|11:54:28.914954|S|100|34.47|0|100
C|CSX|20240729|11:55:13.141263|S|11|34.47|0|11
C|CSX|20240729|11:56:31.619714|S|3|34.5|0|3
C|CSX|20240729|12:03:23.199779|S|33|34.55|0|33
C|CSX|20240729|12:05:10.006473|S|12|34.52|0|12
C|CSX|20240729|12:05:18.195261|S|25|34.53|0|25
C|CSX|20240729|12:08:01.020298|S|8|34.53|0|8
C|CSX|20240729|12:11:29.070049|S|4|34.54|0|4
C|CSX|20240729|12:11:29.070049|S|1|34.54|0|1
C|CSX|20240729|12:11:29.070049|S|6|34.54|0|6
C|CSX|20240729|12:13:15.476061|S|7|34.56|0|7
C|CSX|20240729|12:13:15.476061|S|12|34.56|0|12
C|CSX|20240729|12:13:15.476061|S|12|34.56|0|12
C|CSX|20240729|12:13:15.476062|S|23|34.56|0|23
C|CSX|20240729|12:14:52.173739|S|4|34.56|0|4
C|CSX|20240729|12:14:52.173739|S|23|34.56|0|23
C|CSX|20240729|12:15:25.331828|S|46|34.59|0|46
C|CSX|20240729|12:22:46.736682|S|100|34.58|0|100
C|CSX|20240729|12:22:46.743089|S|12|34.57|0|12
C|CSX|20240729|12:22:46.743089|S|19|34.57|0|19
C|CSX|20240729|12:25:38.834871|S|100|34.56|0|100
C|CSX|20240729|12:27:00.324416|S|2|34.54|0|2
C|CSX|20240729|12:30:04.915361|S|13|34.55|0|13
C|CSX|20240729|12:30:04.915361|S|14|34.55|0|14
C|CSX|20240729|12:32:37.170319|S|21|34.56|0|21
C|CSX|20240729|12:32:37.170319|S|2|34.56|0|2
C|CSX|20240729|12:33:31.702513|S|1|34.56|0|1
C|CSX|20240729|12:34:06.530600|S|2|34.56|0|2
C|CSX|20240729|12:34:53.009146|S|100|34.56|0|100
C|CSX|20240729|12:36:17.724133|S|3|34.56|0|3
C|CSX|20240729|12:36:17.724133|S|5|34.56|0|5
C|CSX|20240729|12:37:38.948061|S|1|34.56|0|1
C|CSX|20240729|12:37:38.948061|S|1|34.56|0|1
C|CSX|20240729|12:37:38.948062|S|2|34.56|0|2
C|CSX|20240729|12:38:20.598410|S|9|34.55|0|9
C|CSX|20240729|12:38:20.598410|S|12|34.55|0|12
C|CSX|20240729|12:38:20.598410|S|12|34.55|0|12
C|CSX|20240729|12:38:20.598411|S|2|34.55|0|2
C|CSX|20240729|12:38:20.598411|S|1|34.55|0|1
C|CSX|20240729|12:41:15.179757|S|5|34.54|0|5
C|CSX|20240729|12:41:15.179757|S|95|34.54|0|95
C|CSX|20240729|12:41:15.179835|S|5|34.54|0|5
C|CSX|20240729|12:41:15.179835|S|6|34.54|0|6
C|CSX|20240729|12:42:04.272276|S|3|34.55|0|3
C|CSX|20240729|12:42:05.255185|S|97|34.55|0|97
C|CSX|20240729|12:42:05.273551|S|100|34.55|0|100
C|CSX|20240729|12:42:15.039655|S|24|34.56|0|24
C|CSX|20240729|12:42:37.460129|S|3|34.56|0|3
C|CSX|20240729|12:42:37.460130|S|30|34.56|0|30
C|CSX|20240729|12:42:37.460130|S|20|34.56|0|20
C|CSX|20240729|12:44:00.764312|S|17|34.54|0|17
C|CSX|20240729|12:47:02.188002|S|15|34.54|0|15
C|CSX|20240729|12:49:41.041085|S|4|34.54|0|4
C|CSX|20240729|12:50:27.159771|S|12|34.53|0|12
C|CSX|20240729|12:50:27.159771|S|3|34.53|0|3
C|CSX|20240729|12:50:27.159771|S|3|34.53|0|3
C|CSX|20240729|12:50:27.159772|S|12|34.53|0|12
C|CSX|20240729|12:50:27.159772|S|7|34.53|0|7
C|CSX|20240729|12:51:50.186129|S|30|34.5|0|30
C|CSX|20240729|12:51:50.186129|S|19|34.5|0|19
C|CSX|20240729|12:52:58.156286|S|66|34.49|0|66
C|CSX|20240729|12:52:58.156287|S|4|34.49|0|4
C|CSX|20240729|12:53:26.549644|S|99|34.48|0|99
C|CSX|20240729|12:53:26.549644|S|1|34.48|0|1
C|CSX|20240729|12:53:41.120167|S|12|34.47|0|12
C|CSX|20240729|12:53:46.146866|S|1|34.47|0|1
C|CSX|20240729|12:55:31.598080|S|1|34.49|0|1
C|CSX|20240729|12:55:31.598080|S|3|34.49|0|3
C|CSX|20240729|12:55:31.598081|S|2|34.49|0|2
C|CSX|20240729|12:55:31.598081|S|5|34.49|0|5
C|CSX|20240729|12:55:59.139749|S|1|34.49|0|1
C|CSX|20240729|12:55:59.390850|S|15|34.48|0|15
C|CSX|20240729|12:58:45.492647|S|2|34.45|0|2
C|CSX|20240729|12:58:45.492647|S|100|34.45|0|100
C|CSX|20240729|12:58:45.492648|S|4|34.45|0|4
C|CSX|20240729|12:59:31.751155|S|4|34.46|0|4
C|CSX|20240729|12:59:31.751155|S|18|34.46|0|18
C|CSX|20240729|13:01:04.186911|S|62|34.45|0|62
C|CSX|20240729|13:03:35.237702|S|2|34.45|0|2
C|CSX|20240729|13:05:11.671871|S|1|34.45|0|1
C|CSX|20240729|13:05:11.671871|S|2|34.45|0|2
C|CSX|20240729|13:05:30.619364|S|1|34.45|0|1
C|CSX|20240729|13:06:27.799759|S|24|34.48|0|24
C|CSX|20240729|13:07:27.618800|S|3|34.46|0|3
C|CSX|20240729|13:08:00.810248|S|5|34.43|0|5
C|CSX|20240729|13:08:00.810248|S|7|34.43|0|7
C|CSX|20240729|13:13:03.196365|S|35|34.5|0|35
C|CSX|20240729|13:13:03.196365|S|65|34.5|0|65
C|CSX|20240729|13:13:03.732619|S|35|34.5|0|35
C|CSX|20240729|13:15:03.814841|S|100|34.49|0|100
C|CSX|20240729|13:15:05.701160|S|100|34.49|0|100
C|CSX|20240729|13:16:00.387708|S|12|34.47|0|12
C|CSX|20240729|13:16:00.387708|S|7|34.47|0|7
C|CSX|20240729|13:16:15.028343|S|9|34.45|0|9
C|CSX|20240729|13:16:19.559162|S|100|34.46|0|100
C|CSX|20240729|13:17:07.590271|S|90|34.47|0|90
C|CSX|20240729|13:17:14.833680|S|5|34.46|0|5
C|CSX|20240729|13:19:44.021402|S|4|34.46|0|4
C|CSX|20240729|13:19:44.021403|S|1|34.46|0|1
C|CSX|20240729|13:19:44.021403|S|2|34.46|0|2
C|CSX|20240729|13:19:44.021403|S|3|34.46|0|3
C|CSX|20240729|13:20:04.042432|S|6|34.45|0|6
C|CSX|20240729|13:21:15.568382|S|22|34.46|0|22
C|CSX|20240729|13:21:15.568382|S|1|34.46|0|1
C|CSX|20240729|13:21:39.584025|S|6|34.45|0|6
C|CSX|20240729|13:21:39.584025|S|2|34.45|0|2
C|CSX|20240729|13:21:39.584026|S|7|34.45|0|7
C|CSX|20240729|13:21:39.584026|S|2|34.45|0|2
C|CSX|20240729|13:26:06.855970|S|4|34.45|0|4
C|CSX|20240729|13:26:06.855970|S|100|34.45|0|100
C|CSX|20240729|13:26:06.855970|S|30|34.45|0|30
C|CSX|20240729|13:27:32.262400|S|6|34.445|0|6
C|CSX|20240729|13:27:32.647234|S|6|34.445|0|6
C|CSX|20240729|13:27:35.031146|S|190|34.445|0|190
C|CSX|20240729|13:27:35.831096|S|100|34.445|0|100
C|CSX|20240729|13:27:50.128306|S|311|34.445|0|311
C|CSX|20240729|13:28:19.958228|S|2|34.44|0|2
C|CSX|20240729|13:28:37.242262|S|100|34.44|0|100
C|CSX|20240729|13:29:26.473820|S|6|34.44|0|6
C|CSX|20240729|13:29:53.370343|S|5|34.44|0|5
C|CSX|20240729|13:29:53.370343|S|9|34.44|0|9
C|CSX|20240729|13:29:53.370344|S|10|34.44|0|10
C|CSX|20240729|13:32:20.839168|S|32|34.44|0|32
C|CSX|20240729|13:32:20.839168|S|68|34.44|0|68
C|CSX|20240729|13:32:58.498121|S|17|34.44|0|17
C|CSX|20240729|13:34:03.478288|S|54|34.45|0|54
C|CSX|20240729|13:34:03.478288|S|11|34.45|0|11
C|CSX|20240729|13:34:13.520240|S|12|34.44|0|12
C|CSX|20240729|13:36:47.894124|S|4|34.44|0|4
C|CSX|20240729|13:39:30.344101|S|100|34.46|0|100
C|CSX|20240729|13:40:40.171317|S|200|34.45|0|200
C|CSX|20240729|13:41:43.077183|S|100|34.46|0|100
C|CSX|20240729|13:43:33.866880|S|12|34.45|0|12
C|CSX|20240729|13:44:36.356197|S|19|34.46|0|19
C|CSX|20240729|13:44:40.879150|S|17|34.45|0|17
C|CSX|20240729|13:44:40.886808|S|100|34.44|0|100
C|CSX|20240729|13:44:46.147246|S|1|34.44|0|1
C|CSX|20240729|13:44:49.759130|S|1|34.45|0|1
C|CSX|20240729|13:46:00.288063|S|100|34.44|0|100
C|CSX|20240729|13:46:14.792713|S|58|34.44|0|58
C|CSX|20240729|13:47:03.309025|S|100|34.44|0|100
C|CSX|20240729|13:48:47.716798|S|54|34.42|0|54
C|CSX|20240729|13:51:01.236881|S|100|34.43|0|100
C|CSX|20240729|13:51:28.790101|S|1|34.43|0|1
C|CSX|20240729|13:53:19.405855|S|6|34.42|0|6
C|CSX|20240729|13:54:04.365937|S|5|34.42|0|5
C|CSX|20240729|13:55:36.825269|S|100|34.43|0|100
C|CSX|20240729|13:56:11.271246|S|6|34.43|0|6
C|CSX|20240729|14:00:42.454992|S|3|34.43|0|3
C|CSX|20240729|14:00:42.454992|S|6|34.43|0|6
C|CSX|20240729|14:00:42.454992|S|4|34.43|0|4
C|CSX|20240729|14:00:42.454994|S|97|34.43|0|97
C|CSX|20240729|14:01:40.763378|S|100|34.46|0|100
C|CSX|20240729|14:02:45.749658|S|100|34.47|0|100
C|CSX|20240729|14:02:54.781740|S|9|34.45|0|9
C|CSX|20240729|14:06:18.344800|S|2|34.44|0|2
C|CSX|20240729|14:06:18.344800|S|3|34.44|0|3
C|CSX|20240729|14:09:18.151168|S|200|34.42|0|200
C|CSX|20240729|14:11:36.139915|S|200|34.39|0|200
C|CSX|20240729|14:13:46.429154|S|1|34.39|0|1
C|CSX|20240729|14:13:46.429154|S|5|34.39|0|5
C|CSX|20240729|14:13:46.429155|S|3|34.39|0|3
C|CSX|20240729|14:14:11.313631|S|60|34.39|0|60
C|CSX|20240729|14:14:55.526705|S|3|34.39|0|3
C|CSX|20240729|14:15:00.999050|S|3|34.38|0|3
C|CSX|20240729|14:15:00.999051|S|3|34.38|0|3
C|CSX|20240729|14:15:00.999051|S|4|34.38|0|4
C|CSX|20240729|14:15:00.999052|S|8|34.38|0|8
C|CSX|20240729|14:15:14.875075|S|100|34.37|0|100
C|CSX|20240729|14:16:01.568308|S|6|34.36|0|6
C|CSX|20240729|14:16:55.038146|S|200|34.35|0|200
C|CSX|20240729|14:17:21.753156|S|100|34.35|0|100
C|CSX|20240729|14:19:07.224442|S|95|34.35|0|95
C|CSX|20240729|14:19:44.097032|S|100|34.36|0|100
C|CSX|20240729|14:19:44.097032|S|100|34.36|0|100
C|CSX|20240729|14:19:44.223258|S|100|34.36|0|100
C|CSX|20240729|14:19:44.223916|S|67|34.36|0|67
C|CSX|20240729|14:19:44.223960|S|33|34.36|0|33
C|CSX|20240729|14:19:44.223961|S|100|34.36|0|100
C|CSX|20240729|14:19:44.239944|S|100|34.37|0|100
C|CSX|20240729|14:19:44.332319|S|31|34.36|0|31
C|CSX|20240729|14:19:49.020948|S|61|34.37|0|61
C|CSX|20240729|14:19:53.976560|S|61|34.37|0|61
C|CSX|20240729|14:19:53.976560|S|39|34.37|0|39
C|CSX|20240729|14:20:35.241066|S|100|34.37|0|100
C|CSX|20240729|14:20:42.324608|S|100|34.39|0|100
C|CSX|20240729|14:20:46.650540|S|100|34.39|0|100
C|CSX|20240729|14:20:46.651197|S|100|34.39|0|100
C|CSX|20240729|14:21:57.493930|S|200|34.39|0|200
C|CSX|20240729|14:22:06.894335|S|100|34.39|0|100
C|CSX|20240729|14:22:16.678422|S|100|34.39|0|100
C|CSX|20240729|14:23:00.599897|S|45|34.4|0|45
C|CSX|20240729|14:23:00.874526|S|6|34.4|0|6
C|CSX|20240729|14:23:03.069261|S|194|34.4|0|194
C|CSX|20240729|14:23:03.074758|S|200|34.4|0|200
C|CSX|20240729|14:23:03.086297|S|105|34.4|0|105
C|CSX|20240729|14:23:18.184368|S|100|34.39|0|100
C|CSX|20240729|14:23:18.184369|S|6|34.39|0|6
C|CSX|20240729|14:23:48.960549|S|14|34.39|0|14
C|CSX|20240729|14:23:48.960549|S|1|34.39|0|1
C|CSX|20240729|14:25:54.700530|S|200|34.4|0|200
C|CSX|20240729|14:25:57.430936|S|100|34.4|0|100
C|CSX|20240729|14:26:16.836039|S|100|34.4|0|100
C|CSX|20240729|14:29:18.183957|S|100|34.39|0|100
C|CSX|20240729|14:29:22.744385|S|100|34.39|0|100
C|CSX|20240729|14:29:23.036036|S|100|34.39|0|100
C|CSX|20240729|14:29:49.270891|S|100|34.38|0|100
C|CSX|20240729|14:30:03.392001|S|78|34.39|0|78
C|CSX|20240729|14:33:14.181145|S|18|34.33|0|18
C|CSX|20240729|14:33:28.993335|S|57|34.33|0|57
C|CSX|20240729|14:33:33.071900|S|100|34.34|0|100
C|CSX|20240729|14:33:36.505404|S|100|34.35|0|100
C|CSX|20240729|14:33:40.431035|S|78|34.365|0|78
C|CSX|20240729|14:34:24.503491|S|100|34.35|0|100
C|CSX|20240729|14:34:25.887635|S|100|34.35|0|100
C|CSX|20240729|14:34:25.888219|S|100|34.35|0|100
C|CSX|20240729|14:34:31.976383|S|41|34.35|0|41
C|CSX|20240729|14:34:32.123333|S|2|34.34|0|2
C|CSX|20240729|14:34:36.791116|S|100|34.345|0|100
C|CSX|20240729|14:34:37.514782|S|100|34.345|0|100
C|CSX|20240729|14:34:37.523743|S|41|34.35|0|41
C|CSX|20240729|14:34:37.523743|S|59|34.35|0|59
C|CSX|20240729|14:35:02.949095|S|44|34.35|0|44
C|CSX|20240729|14:35:12.338913|S|44|34.335|0|44
C|CSX|20240729|14:35:18.259158|S|100|34.34|0|100
C|CSX|20240729|14:35:39.294910|S|100|34.325|0|100
C|CSX|20240729|14:36:59.081537|S|14|34.35|0|14
C|CSX|20240729|14:36:59.173520|S|86|34.35|0|86
C|CSX|20240729|14:37:04.804333|S|100|34.36|0|100
C|CSX|20240729|14:37:05.571604|S|100|34.36|0|100
C|CSX|20240729|14:37:05.572367|S|100|34.36|0|100
C|CSX|20240729|14:37:22.193579|S|96|34.36|0|96
C|CSX|20240729|14:39:25.072490|S|100|34.38|0|100
C|CSX|20240729|14:40:10.548926|S|133|34.38|0|133
C|CSX|20240729|14:40:31.537326|S|200|34.39|0|200
C|CSX|20240729|14:40:31.537735|S|100|34.39|0|100
C|CSX|20240729|14:40:33.965650|S|200|34.39|0|200
C|CSX|20240729|14:40:38.659708|S|10|34.4|0|10
C|CSX|20240729|14:41:09.098544|S|100|34.4|0|100
C|CSX|20240729|14:41:14.113411|S|100|34.4|0|100
C|CSX|20240729|14:41:40.062745|S|100|34.4|0|100
C|CSX|20240729|14:41:41.897968|S|100|34.4|0|100
C|CSX|20240729|14:41:53.586765|S|100|34.4|0|100
C|CSX|20240729|14:42:01.296205|S|100|34.4|0|100
C|CSX|20240729|14:42:08.060705|S|100|34.4|0|100
C|CSX|20240729|14:42:09.589213|S|100|34.4|0|100
C|CSX|20240729|14:42:09.589746|S|100|34.4|0|100
C|CSX|20240729|14:42:23.480806|S|1|34.39|0|1
C|CSX|20240729|14:42:50.947133|S|100|34.4|0|100
C|CSX|20240729|14:42:57.458082|S|100|34.4|0|100
C|CSX|20240729|14:42:58.155453|S|100|34.4|0|100
C|CSX|20240729|14:43:29.675549|S|44|34.4|0|44
C|CSX|20240729|14:43:32.228765|S|1|34.4|0|1
C|CSX|20240729|14:43:43.152151|S|44|34.4|0|44
C|CSX|20240729|14:43:43.152151|S|55|34.4|0|55
C|CSX|20240729|14:43:45.758649|S|56|34.4|0|56
C|CSX|20240729|14:43:45.758649|S|44|34.4|0|44
C|CSX|20240729|14:44:01.326580|S|44|34.4|0|44
C|CSX|20240729|14:44:01.326580|S|56|34.4|0|56
C|CSX|20240729|14:44:01.326794|S|56|34.4|0|56
C|CSX|20240729|14:44:01.326795|S|44|34.4|0|44
C|CSX|20240729|14:44:01.327360|S|56|34.4|0|56
C|CSX|20240729|14:44:01.327360|S|44|34.4|0|44
C|CSX|20240729|14:44:01.564344|S|44|34.4|0|44
C|CSX|20240729|14:44:01.564344|S|56|34.4|0|56
C|CSX|20240729|14:44:01.597916|S|56|34.4|0|56
C|CSX|20240729|14:44:01.597916|S|44|34.4|0|44
C|CSX|20240729|14:44:03.381104|S|56|34.4|0|56
C|CSX|20240729|14:44:03.381104|S|44|34.4|0|44
C|CSX|20240729|14:44:03.399892|S|56|34.4|0|56
C|CSX|20240729|14:44:03.399892|S|44|34.4|0|44
C|CSX|20240729|14:44:07.450538|S|56|34.4|0|56
C|CSX|20240729|14:44:07.450538|S|44|34.4|0|44
C|CSX|20240729|14:44:12.236044|S|1|34.4|0|1
C|CSX|20240729|14:44:36.438989|S|43|34.4|0|43
C|CSX|20240729|14:44:36.438989|S|1|34.4|0|1
C|CSX|20240729|14:45:06.646329|S|100|34.39|0|100
C|CSX|20240729|14:45:26.929892|S|5|34.42|0|5
C|CSX|20240729|14:52:15.537441|S|100|34.415|0|100
C|CSX|20240729|14:52:37.741528|S|55|34.42|0|55
C|CSX|20240729|14:52:39.577791|S|45|34.42|0|45
C|CSX|20240729|14:52:39.577792|S|55|34.42|0|55
C|CSX|20240729|14:52:40.349499|S|90|34.42|0|90
C|CSX|20240729|14:56:36.486776|S|100|34.415|0|100
C|CSX|20240729|14:56:44.584160|S|55|34.415|0|55
C|CSX|20240729|14:58:29.526294|S|200|34.42|0|200
C|CSX|20240729|14:58:37.651702|S|200|34.42|0|200
C|CSX|20240729|15:05:39.725833|S|1|34.43|0|1
C|CSX|20240729|15:06:30.081536|S|85|34.44|0|85
C|CSX|20240729|15:06:30.322935|S|15|34.44|0|15
C|CSX|20240729|15:06:48.223104|S|100|34.44|0|100
C|CSX|20240729|15:06:53.428486|S|100|34.44|0|100
C|CSX|20240729|15:07:06.266225|S|100|34.44|0|100
C|CSX|20240729|15:08:14.033084|S|4|34.435|0|4
C|CSX|20240729|15:09:29.249637|S|4|34.44|0|4
C|CSX|20240729|15:11:02.246702|S|87|34.44|0|87
C|CSX|20240729|15:13:00.868358|S|22|34.435|0|22
C|CSX|20240729|15:13:02.982502|S|4|34.43|0|4
C|CSX|20240729|15:13:07.091252|S|114|34.44|0|114
C|CSX|20240729|15:14:48.089837|S|300|34.44|0|300
C|CSX|20240729|15:15:49.793246|S|200|34.43|0|200
C|CSX|20240729|15:16:01.493146|S|200|34.43|0|200
C|CSX|20240729|15:16:06.192615|S|200|34.43|0|200
C|CSX|20240729|15:18:41.664130|S|300|34.42|0|300
C|CSX|20240729|15:18:50.747728|S|300|34.42|0|300
C|CSX|20240729|15:19:11.135313|S|200|34.42|0|200
C|CSX|20240729|15:19:12.960923|S|200|34.42|0|200
C|CSX|20240729|15:19:55.947048|S|300|34.43|0|300
C|CSX|20240729|15:20:03.529494|S|300|34.43|0|300
C|CSX|20240729|15:20:49.231994|S|300|34.43|0|300
C|CSX|20240729|15:20:49.237121|S|100|34.43|0|100
C|CSX|20240729|15:20:49.237212|S|200|34.43|0|200
C|CSX|20240729|15:20:49.237562|S|100|34.43|0|100
C|CSX|20240729|15:20:49.237769|S|200|34.43|0|200
C|CSX|20240729|15:20:49.237769|S|100|34.43|0|100
C|CSX|20240729|15:20:53.632319|S|100|34.42|0|100
C|CSX|20240729|15:21:51.827381|S|300|34.42|0|300
C|CSX|20240729|15:22:02.497049|S|300|34.42|0|300
C|CSX|20240729|15:23:08.986751|S|24|34.44|0|24
C|CSX|20240729|15:23:17.259161|S|300|34.44|0|300
C|CSX|20240729|15:25:37.995870|S|100|34.425|0|100
C|CSX|20240729|15:25:46.087906|S|200|34.42|0|200
C|CSX|20240729|15:25:46.087906|S|100|34.42|0|100
C|CSX|20240729|15:26:46.673308|S|2|34.45|0|2
C|CSX|20240729|15:27:33.213594|S|4|34.45|0|4
C|CSX|20240729|15:27:42.506686|S|7|34.43|0|7
C|CSX|20240729|15:27:42.506686|S|1|34.43|0|1
C|CSX|20240729|15:27:50.771427|S|3|34.43|0|3
C|CSX|20240729|15:28:04.763419|S|10|34.43|0|10
C|CSX|20240729|15:28:58.622487|S|300|34.43|0|300
C|CSX|20240729|15:29:38.615821|S|300|34.44|0|300
C|CSX|20240729|15:29:51.813850|S|10|34.455|0|10
C|CSX|20240729|15:29:54.523288|S|76|34.455|0|76
C|CSX|20240729|15:30:03.849396|S|300|34.455|0|300
C|CSX|20240729|15:32:21.415395|S|200|34.42|0|200
C|CSX|20240729|15:32:21.416662|S|200|34.42|0|200
C|CSX|20240729|15:33:37.986514|S|200|34.41|0|200
C|CSX|20240729|15:34:30.255445|S|1|34.4|0|1
C|CSX|20240729|15:34:31.117674|S|6|34.39|0|6
C|CSX|20240729|15:35:06.829365|S|200|34.41|0|200
C|CSX|20240729|15:35:28.678378|S|200|34.41|0|200
C|CSX|20240729|15:35:35.067534|S|200|34.42|0|200
C|CSX|20240729|15:35:36.066728|S|200|34.42|0|200
C|CSX|20240729|15:36:05.689862|S|200|34.45|0|200
C|CSX|20240729|15:39:50.749000|S|200|34.44|0|200
C|CSX|20240729|15:42:42.963426|S|200|34.44|0|200
C|CSX|20240729|15:42:57.011129|S|200|34.44|0|200
C|CSX|20240729|15:42:57.258983|S|200|34.44|0|200
C|CSX|20240729|15:43:00.012287|S|75|34.44|0|75
C|CSX|20240729|15:43:08.460620|S|92|34.44|0|92
C|CSX|20240729|15:43:21.781868|S|13|34.44|0|13
C|CSX|20240729|15:43:55.207400|S|100|34.44|0|100
C|CSX|20240729|15:43:55.207400|S|87|34.44|0|87
C|CSX|20240729|15:43:55.207400|S|100|34.44|0|100
C|CSX|20240729|15:44:00.153770|S|106|34.44|0|106
C|CSX|20240729|15:44:11.430865|S|170|34.44|0|170
C|CSX|20240729|15:44:29.097496|S|300|34.45|0|300
C|CSX|20240729|15:44:49.525426|S|229|34.45|0|229
C|CSX|20240729|15:44:54.187544|S|98|34.44|0|98
C|CSX|20240729|15:44:54.187544|S|100|34.44|0|100
C|CSX|20240729|15:44:54.187544|S|100|34.44|0|100
C|CSX|20240729|15:45:05.243541|S|47|34.44|0|47
C|CSX|20240729|15:45:20.633041|S|7|34.46|0|7
C|CSX|20240729|15:45:26.497329|S|28|34.46|0|28
C|CSX|20240729|15:45:37.447256|S|15|34.46|0|15
C|CSX|20240729|15:45:53.004555|S|21|34.47|0|21
C|CSX|20240729|15:45:57.849110|S|67|34.47|0|67
C|CSX|20240729|15:46:25.894844|S|65|34.48|0|65
C|CSX|20240729|15:46:31.687016|S|10|34.48|0|10
C|CSX|20240729|15:46:33.898018|S|100|34.47|0|100
C|CSX|20240729|15:46:33.898018|S|63|34.47|0|63
C|CSX|20240729|15:47:10.358897|S|6|34.475|0|6
C|CSX|20240729|15:47:53.109230|S|194|34.47|0|194
C|CSX|20240729|15:48:16.969241|S|5|34.47|0|5
C|CSX|20240729|15:48:40.663383|S|75|34.47|0|75
C|CSX|20240729|15:48:58.114075|S|100|34.47|0|100
C|CSX|20240729|15:48:58.116170|S|100|34.46|0|100
C|CSX|20240729|15:49:08.384192|S|8|34.44|0|8
C|CSX|20240729|15:49:39.011242|S|83|34.44|0|83
C|CSX|20240729|15:49:46.876831|S|400|34.45|0|400
C|CSX|20240729|15:50:00.056050|S|100|34.44|0|100
C|CSX|20240729|15:50:00.056050|S|9|34.44|0|9
C|CSX|20240729|15:50:00.056050|S|100|34.44|0|100
C|CSX|20240729|15:50:00.056051|S|100|34.44|0|100
C|CSX|20240729|15:50:09.411191|S|43|34.46|0|43
C|CSX|20240729|15:50:12.531334|S|100|34.45|0|100
C|CSX|20240729|15:50:33.121481|S|35|34.44|0|35
C|CSX|20240729|15:50:41.486016|S|58|34.44|0|58
C|CSX|20240729|15:50:41.486016|S|65|34.44|0|65
C|CSX|20240729|15:50:42.099435|S|42|34.44|0|42
C|CSX|20240729|15:50:42.099435|S|31|34.44|0|31
C|CSX|20240729|15:51:01.690257|S|11|34.43|0|11
C|CSX|20240729|15:51:24.521805|S|100|34.43|0|100
C|CSX|20240729|15:51:29.267092|S|5|34.42|0|5
C|CSX|20240729|15:51:32.846354|S|95|34.42|0|95
C|CSX|20240729|15:51:45.110467|S|18|34.41|0|18
C|CSX|20240729|15:51:59.461164|S|4|34.4|0|4
C|CSX|20240729|15:52:25.488692|S|33|34.41|0|33
C|CSX|20240729|15:52:27.748230|S|400|34.42|0|400
C|CSX|20240729|15:52:30.033996|S|200|34.41|0|200
C|CSX|20240729|15:52:47.817678|S|200|34.41|0|200
C|CSX|20240729|15:52:48.117687|S|200|34.41|0|200
C|CSX|20240729|15:52:50.671681|S|200|34.41|0|200
C|CSX|20240729|15:53:04.369881|S|10|34.41|0|10
C|CSX|20240729|15:53:05.158836|S|53|34.41|0|53
C|CSX|20240729|15:53:07.591323|S|103|34.41|0|103
C|CSX|20240729|15:53:09.406919|S|30|34.41|0|30
C|CSX|20240729|15:53:20.874533|S|200|34.41|0|200
C|CSX|20240729|15:53:34.588121|S|18|34.4|0|18
C|CSX|20240729|15:53:47.601816|S|48|34.4|0|48
C|CSX|20240729|15:54:00.022704|S|90|34.41|0|90
C|CSX|20240729|15:54:10.025084|S|100|34.41|0|100
C|CSX|20240729|15:54:10.025085|S|100|34.41|0|100
C|CSX|20240729|15:54:10.025085|S|400|34.41|0|400
C|CSX|20240729|15:54:10.025514|S|100|34.4|0|100
C|CSX|20240729|15:54:10.025514|S|200|34.4|0|200
C|CSX|20240729|15:54:25.940271|S|3|34.405|0|3
C|CSX|20240729|15:54:30.071374|S|397|34.405|0|397
C|CSX|20240729|15:54:30.071375|S|100|34.4|0|100
C|CSX|20240729|15:54:30.071375|S|400|34.4|0|400
C|CSX|20240729|15:54:40.136537|S|100|34.38|0|100
C|CSX|20240729|15:54:44.233571|S|10|34.38|0|10
C|CSX|20240729|15:54:50.008360|S|90|34.38|0|90
C|CSX|20240729|15:54:50.008361|S|100|34.38|0|100
C|CSX|20240729|15:55:25.918797|S|21|34.39|0|21
C|CSX|20240729|15:55:28.917363|S|25|34.39|0|25
C|CSX|20240729|15:55:55.459118|S|10|34.39|0|10
C|CSX|20240729|15:55:59.936034|S|58|34.39|0|58
C|CSX|20240729|15:56:15.149726|S|1|34.4|0|1
C|CSX|20240729|15:56:15.149726|S|5|34.4|0|5
C|CSX|20240729|15:56:31.529203|S|3|34.39|0|3
C|CSX|20240729|15:56:32.408494|S|97|34.39|0|97
C|CSX|20240729|15:56:32.408494|S|100|34.39|0|100
C|CSX|20240729|15:56:32.408494|S|460|34.39|0|460
C|CSX|20240729|15:56:32.408495|S|100|34.39|0|100
C|CSX|20240729|15:56:37.986538|S|4|34.39|0|4
C|CSX|20240729|15:56:50.381167|S|70|34.39|0|70
C|CSX|20240729|15:56:54.167927|S|391|34.39|0|391
C|CSX|20240729|15:57:13.864311|S|21|34.38|0|21
C|CSX|20240729|15:57:18.775751|S|16|34.38|0|16
C|CSX|20240729|15:57:22.584043|S|100|34.38|0|100
C|CSX|20240729|15:57:22.584043|S|84|34.38|0|84
C|CSX|20240729|15:57:22.584043|S|100|34.38|0|100
C|CSX|20240729|15:57:27.065974|S|100|34.38|0|100
C|CSX|20240729|15:57:27.078370|S|100|34.38|0|100
C|CSX|20240729|15:57:27.093382|S|100|34.38|0|100
C|CSX|20240729|15:57:27.099598|S|20|34.38|0|20
C|CSX|20240729|15:57:36.231114|S|38|34.38|0|38
C|CSX|20240729|15:57:42.050192|S|247|34.38|0|247
C|CSX|20240729|15:57:42.050192|S|51|34.38|0|51
C|CSX|20240729|15:57:42.050192|S|2|34.38|0|2
C|CSX|20240729|15:57:53.915979|S|6|34.38|0|6
C|CSX|20240729|15:58:03.229838|S|3|34.38|0|3
C|CSX|20240729|15:58:03.229838|S|1|34.38|0|1
C|CSX|20240729|15:58:04.991918|S|97|34.38|0|97
C|CSX|20240729|15:58:04.991918|S|3|34.38|0|3
C|CSX|20240729|15:58:12.593816|S|800|34.39|0|800
C|CSX|20240729|15:58:32.374920|S|17|34.38|0|17
C|CSX|20240729|15:58:34.991302|S|100|34.38|0|100
C|CSX|20240729|15:58:49.821405|S|1000|34.39|0|1000
C|CSX|20240729|15:59:00.027518|S|5|34.39|0|5
C|CSX|20240729|15:59:00.061776|S|36|34.39|0|36
C|CSX|20240729|15:59:00.061776|S|1|34.39|0|1
C|CSX|20240729|15:59:00.061776|S|6|34.39|0|6
C|CSX|20240729|15:59:00.061777|S|1718|34.39|0|1718
C|CSX|20240729|15:59:01.236680|S|100|34.395|0|100
C|CSX|20240729|15:59:04.567956|S|100|34.395|0|100
C|CSX|20240729|15:59:12.113126|S|400|34.38|0|400
C|CSX|20240729|15:59:15.091054|S|365|34.38|0|365
C|CSX|20240729|15:59:18.595628|S|156|34.38|0|156
C|CSX|20240729|15:59:22.447439|S|100|34.38|0|100
C|CSX|20240729|15:59:22.455597|S|107|34.38|0|107
C|CSX|20240729|15:59:22.463740|S|100|34.38|0|100
C|CSX|20240729|15:59:22.480482|S|32|34.38|0|32
C|CSX|20240729|15:59:30.830523|S|27|34.38|0|27
C|CSX|20240729|15:59:30.844108|S|28|34.38|0|28
C|CSX|20240729|15:59:43.422380|S|3|34.4|0|3
C|CSX|20240729|15:59:47.073486|S|1|34.4|0|1
C|CSX|20240729|15:59:47.638979|S|1|34.4|0|1
C|CSX|20240729|15:59:47.779183|S|30|34.4|0|30
C|CSX|20240729|15:59:48.120311|S|10|34.4|0|10
C|CSX|20240729|15:59:48.207082|S|2|34.4|0|2
C|CSX|20240729|15:59:49.113905|S|7|34.4|0|7
C|CSX|20240729|15:59:49.182540|S|147|34.4|0|147
C|CSX|20240729|15:59:49.454287|S|30|34.4|0|30
C|CSX|20240729|15:59:49.482770|S|27|34.4|0|27
C|CSX|20240729|15:59:49.482770|S|73|34.4|0|73
C|CSX|20240729|15:59:50.248025|S|8|34.39|0|8
C|CTAS|20240729|11:00:11.839978|S|75|763.24|0|75
C|CTBI|20240729|09:30:36.285480|S|40|51.4|0|40
C|CTBI|20240729|09:44:29.443928|S|2|51.24|0|2
C|CTDD|20240729|11:32:24.420768|S|100|10.95|0|100
C|CTKB|20240729|10:49:36.142344|S|100|6.5|0|100
C|CTKB|20240729|10:49:36.142415|S|26|6.5|0|26
C|CTKB|20240729|10:49:36.142509|S|84|6.5|0|84
C|CTKB|20240729|11:34:17.211437|S|100|6.39|0|100
C|CTKB|20240729|11:34:17.211451|S|19|6.39|0|19
C|CTKB|20240729|11:34:17.211460|S|1|6.39|0|1
C|CTKB|20240729|11:34:17.211467|S|4|6.39|0|4
C|CTKB|20240729|11:34:17.211522|S|65|6.39|0|65
C|CTKB|20240729|12:03:57.044028|S|76|6.39|0|76
C|CTKB|20240729|12:03:57.044036|S|140|6.39|0|140
C|CTKB|20240729|12:09:23.526914|S|5|6.44|0|5
C|CTKB|20240729|12:12:06.743682|S|1|6.45|0|1
C|CTKB|20240729|12:54:40.269240|S|210|6.34|0|210
C|CTKB|20240729|13:28:48.159323|S|1|6.27|0|1
C|CTKB|20240729|15:36:30.212852|S|100|6.34|0|100
C|CTLT|20240729|13:53:00.974323|S|1|58.81|0|1
C|CTLT|20240729|15:45:42.874667|S|3|58.86|0|3
C|CTLT|20240729|15:45:42.874696|S|97|58.86|0|97
C|CTLT|20240729|15:59:17.010359|S|100|58.915|0|100
C|CTLT|20240729|15:59:17.010359|S|100|58.91|0|100
C|CTLT|20240729|15:59:17.010675|S|100|58.91|0|100
C|CTMX|20240729|12:44:20.904657|S|12|1.42|0|12
C|CTMX|20240729|14:13:14.246568|S|12|1.425|0|12
C|CTMX|20240729|14:31:59.112171|S|1|1.42|0|1
C|CTMX|20240729|14:31:59.112171|S|12|1.42|0|12
C|CTMX|20240729|14:31:59.112171|S|1|1.42|0|1
C|CTMX|20240729|14:31:59.112172|S|2|1.42|0|2
C|CTMX|20240729|15:57:33.403188|S|2|1.41|0|2
C|CTMX|20240729|15:57:33.403188|S|5|1.41|0|5
C|CTMX|20240729|15:57:33.403188|S|5|1.41|0|5
C|CTNM|20240729|15:23:30.887681|S|45|21.13|0|45
C|CTNM|20240729|15:23:30.887691|S|45|21.13|0|45
C|CTNT|20240729|09:38:27.037186|S|100|.2964|0|100
C|CTOS|20240729|15:57:25.377849|S|1|5.02|0|1
C|CTOS|20240729|15:57:26.443168|S|1|5.02|0|1
C|CTOS|20240729|15:57:26.446534|S|17|5.02|0|17
C|CTRA|20240729|10:20:06.094632|S|1|25.63|0|1
C|CTRA|20240729|10:31:41.673894|S|2|25.56|0|2
C|CTRA|20240729|10:32:05.553202|S|3|25.56|0|3
C|CTRA|20240729|10:35:08.890184|S|7|25.51|0|7
C|CTRA|20240729|10:36:32.201920|S|3|25.52|0|3
C|CTRA|20240729|10:38:20.543305|S|2|25.52|0|2
C|CTRA|20240729|10:38:50.805650|S|1|25.51|0|1
C|CTRA|20240729|10:38:50.805651|S|1|25.51|0|1
C|CTRA|20240729|10:39:42.802979|S|1|25.52|0|1
C|CTRA|20240729|10:41:17.065045|S|3|25.5|0|3
C|CTRA|20240729|10:41:44.749624|S|2|25.49|0|2
C|CTRA|20240729|10:42:58.567882|S|2|25.5|0|2
C|CTRA|20240729|10:43:45.676602|S|4|25.52|0|4
C|CTRA|20240729|10:44:41.775052|S|100|25.53|0|100
C|CTRA|20240729|10:44:45.111087|S|32|25.52|0|32
C|CTRA|20240729|10:45:17.838030|S|3|25.54|0|3
C|CTRA|20240729|10:46:07.623580|S|100|25.52|0|100
C|CTRA|20240729|10:46:07.623580|S|2|25.52|0|2
C|CTRA|20240729|10:47:52.324646|S|6|25.54|0|6
C|CTRA|20240729|10:48:23.907274|S|2|25.53|0|2
C|CTRA|20240729|10:52:00.189783|S|5|25.55|0|5
C|CTRA|20240729|10:52:11.874727|E|2|25.54|0|2
C|CTRA|20240729|10:54:43.742367|S|1|25.55|0|1
C|CTRA|20240729|10:55:52.625294|S|4|25.55|0|4
C|CTRA|20240729|11:03:44.621618|S|10|25.53|0|10
C|CTRA|20240729|11:04:14.958187|E|84|25.5|0|84
C|CTRA|20240729|11:05:29.432989|S|6|25.48|0|6
C|CTRA|20240729|11:06:47.109127|S|7|25.49|0|7
C|CTRA|20240729|11:07:06.260741|S|100|25.49|0|100
C|CTRA|20240729|11:09:05.008715|S|100|25.54|0|100
C|CTRA|20240729|11:11:31.407945|S|100|25.53|0|100
C|CTRA|20240729|11:13:02.835490|S|100|25.53|0|100
C|CTRA|20240729|11:13:23.508897|S|16|25.52|0|16
C|CTRA|20240729|11:13:23.508923|S|65|25.52|0|65
C|CTRA|20240729|11:20:16.680783|S|87|25.52|0|87
C|CTRA|20240729|11:22:27.945645|S|176|25.53|0|176
C|CTRA|20240729|11:22:44.558598|S|100|25.52|0|100
C|CTRA|20240729|11:24:03.486212|S|100|25.51|0|100
C|CTRA|20240729|11:24:03.537226|S|100|25.51|0|100
C|CTRA|20240729|11:24:07.189308|S|3|25.5|0|3
C|CTRA|20240729|11:25:23.228251|S|100|25.5|0|100
C|CTRA|20240729|11:26:43.158366|S|21|25.51|0|21
C|CTRA|20240729|11:26:43.158379|S|79|25.51|0|79
C|CTRA|20240729|11:27:55.678332|S|100|25.52|0|100
C|CTRA|20240729|11:32:46.538229|S|100|25.45|0|100
C|CTRA|20240729|11:32:46.538759|S|100|25.45|0|100
C|CTRA|20240729|11:32:48.059758|S|100|25.45|0|100
C|CTRA|20240729|11:35:12.868978|S|45|25.43|0|45
C|CTRA|20240729|11:35:36.592682|S|8|25.43|0|8
C|CTRA|20240729|11:35:38.964991|S|100|25.43|0|100
C|CTRA|20240729|11:35:49.339597|S|82|25.41|0|82
C|CTRA|20240729|11:35:58.673889|S|100|25.41|0|100
C|CTRA|20240729|11:36:30.845271|S|100|25.41|0|100
C|CTRA|20240729|11:38:10.191440|S|10|25.42|0|10
C|CTRA|20240729|11:39:19.798418|S|100|25.44|0|100
C|CTRA|20240729|11:39:33.468606|S|10|25.45|0|10
C|CTRA|20240729|11:40:35.100145|S|55|25.44|0|55
C|CTRA|20240729|11:42:13.278676|S|12|25.46|0|12
C|CTRA|20240729|11:43:13.487100|S|95|25.48|0|95
C|CTRA|20240729|11:51:16.882721|S|100|25.52|0|100
C|CTRA|20240729|11:52:20.354635|S|14|25.51|0|14
C|CTRA|20240729|11:58:30.489815|S|100|25.53|0|100
C|CTRA|20240729|12:02:14.549311|S|100|25.55|0|100
C|CTRA|20240729|12:02:17.897895|S|81|25.55|0|81
C|CTRA|20240729|12:03:31.784666|S|20|25.55|0|20
C|CTRA|20240729|12:05:23.305465|S|12|25.54|0|12
C|CTRA|20240729|12:05:23.305466|S|22|25.54|0|22
C|CTRA|20240729|12:06:50.851117|S|46|25.56|0|46
C|CTRA|20240729|12:09:14.474695|S|14|25.54|0|14
C|CTRA|20240729|12:09:14.474695|S|6|25.54|0|6
C|CTRA|20240729|12:09:14.474696|S|9|25.54|0|9
C|CTRA|20240729|12:09:40.379221|S|64|25.52|0|64
C|CTRA|20240729|12:10:01.070754|S|15|25.52|0|15
C|CTRA|20240729|12:10:20.821324|S|36|25.51|0|36
C|CTRA|20240729|12:11:32.630020|S|31|25.52|0|31
C|CTRA|20240729|12:11:53.907792|S|14|25.52|0|14
C|CTRA|20240729|12:12:21.269029|S|9|25.53|0|9
C|CTRA|20240729|12:13:51.502861|S|13|25.53|0|13
C|CTRA|20240729|12:13:51.502861|S|13|25.53|0|13
C|CTRA|20240729|12:14:07.518736|S|10|25.51|0|10
C|CTRA|20240729|12:16:13.414236|S|100|25.51|0|100
C|CTRA|20240729|12:17:15.725015|S|17|25.53|0|17
C|CTRA|20240729|12:17:35.726047|S|10|25.51|0|10
C|CTRA|20240729|12:17:37.875302|S|7|25.51|0|7
C|CTRA|20240729|12:18:32.252732|S|61|25.52|0|61
C|CTRA|20240729|12:21:26.896406|S|100|25.49|0|100
C|CTRA|20240729|12:21:42.655677|E|4|25.48|0|4
C|CTRA|20240729|12:22:14.609663|S|100|25.49|0|100
C|CTRA|20240729|12:23:38.595720|S|8|25.48|0|8
C|CTRA|20240729|12:23:38.595720|S|5|25.48|0|5
C|CTRA|20240729|12:25:38.251325|S|22|25.495|0|22
C|CTRA|20240729|12:26:36.838465|S|7|25.46|0|7
C|CTRA|20240729|12:26:36.838465|S|9|25.46|0|9
C|CTRA|20240729|12:27:01.135778|S|100|25.45|0|100
C|CTRA|20240729|12:28:02.441518|S|9|25.46|0|9
C|CTRA|20240729|12:28:02.441642|S|12|25.46|0|12
C|CTRA|20240729|12:28:02.441642|S|11|25.46|0|11
C|CTRA|20240729|12:30:19.818474|S|2|25.45|0|2
C|CTRA|20240729|12:32:31.425147|S|7|25.45|0|7
C|CTRA|20240729|12:32:37.016682|S|2|25.44|0|2
C|CTRA|20240729|12:32:37.016682|S|12|25.44|0|12
C|CTRA|20240729|12:32:37.016696|S|158|25.45|0|158
C|CTRA|20240729|12:34:35.018544|S|1|25.45|0|1
C|CTRA|20240729|12:35:05.253980|S|31|25.44|0|31
C|CTRA|20240729|12:36:18.750473|S|13|25.44|0|13
C|CTRA|20240729|12:37:03.938467|S|11|25.44|0|11
C|CTRA|20240729|12:38:25.884789|S|10|25.44|0|10
C|CTRA|20240729|12:40:49.137023|S|11|25.43|0|11
C|CTRA|20240729|12:40:49.137024|S|6|25.43|0|6
C|CTRA|20240729|12:40:49.137024|S|11|25.43|0|11
C|CTRA|20240729|12:40:49.137025|S|14|25.43|0|14
C|CTRA|20240729|12:42:39.028530|S|10|25.46|0|10
C|CTRA|20240729|12:42:41.871639|S|66|25.45|0|66
C|CTRA|20240729|12:42:42.429360|S|4|25.45|0|4
C|CTRA|20240729|12:43:30.189898|S|12|25.46|0|12
C|CTRA|20240729|12:44:18.405509|S|8|25.46|0|8
C|CTRA|20240729|12:45:45.474418|S|1|25.47|0|1
C|CTRA|20240729|12:45:45.474418|S|16|25.47|0|16
C|CTRA|20240729|12:45:45.474418|S|1|25.47|0|1
C|CTRA|20240729|12:45:45.474419|S|9|25.47|0|9
C|CTRA|20240729|12:46:39.927690|S|100|25.5|0|100
C|CTRA|20240729|12:47:03.783205|S|100|25.5|0|100
C|CTRA|20240729|12:47:24.376510|S|100|25.5|0|100
C|CTRA|20240729|12:47:50.780122|S|16|25.49|0|16
C|CTRA|20240729|12:47:50.780122|S|26|25.49|0|26
C|CTRA|20240729|12:50:08.575099|S|100|25.5|0|100
C|CTRA|20240729|12:50:56.802006|S|89|25.5|0|89
C|CTRA|20240729|12:51:35.807073|S|100|25.48|0|100
C|CTRA|20240729|12:58:33.500640|S|5|25.51|0|5
C|CTRA|20240729|12:58:33.500640|S|27|25.51|0|27
C|CTRA|20240729|12:58:33.500640|S|6|25.51|0|6
C|CTRA|20240729|12:59:46.473031|S|2|25.48|0|2
C|CTRA|20240729|13:02:55.903930|S|100|25.49|0|100
C|CTRA|20240729|13:03:28.585401|S|15|25.47|0|15
C|CTRA|20240729|13:06:03.321809|S|12|25.48|0|12
C|CTRA|20240729|13:06:03.321809|S|8|25.48|0|8
C|CTRA|20240729|13:07:32.575245|S|8|25.48|0|8
C|CTRA|20240729|13:10:15.550177|S|100|25.48|0|100
C|CTRA|20240729|13:10:21.063031|S|100|25.48|0|100
C|CTRA|20240729|13:10:34.695476|S|81|25.49|0|81
C|CTRA|20240729|13:10:34.695476|S|19|25.49|0|19
C|CTRA|20240729|13:10:35.818372|S|100|25.49|0|100
C|CTRA|20240729|13:10:36.602731|S|100|25.49|0|100
C|CTRA|20240729|13:10:38.804796|S|100|25.49|0|100
C|CTRA|20240729|13:10:39.986923|S|100|25.49|0|100
C|CTRA|20240729|13:10:57.981133|S|1|25.49|0|1
C|CTRA|20240729|13:11:01.832415|S|99|25.49|0|99
C|CTRA|20240729|13:13:52.904348|S|1|25.52|0|1
C|CTRA|20240729|13:15:04.565463|S|10|25.53|0|10
C|CTRA|20240729|13:15:33.537413|S|11|25.51|0|11
C|CTRA|20240729|13:15:55.819600|S|25|25.51|0|25
C|CTRA|20240729|13:15:55.819601|S|75|25.51|0|75
C|CTRA|20240729|13:18:41.716913|S|69|25.53|0|69
C|CTRA|20240729|13:21:22.144045|S|2|25.49|0|2
C|CTRA|20240729|13:21:22.144046|S|26|25.49|0|26
C|CTRA|20240729|13:21:22.144046|S|2|25.49|0|2
C|CTRA|20240729|13:23:24.371646|S|6|25.53|0|6
C|CTRA|20240729|13:23:41.797438|S|7|25.52|0|7
C|CTRA|20240729|13:23:41.797438|S|100|25.52|0|100
C|CTRA|20240729|13:23:41.797438|S|2|25.52|0|2
C|CTRA|20240729|13:23:41.797440|S|4|25.52|0|4
C|CTRA|20240729|13:23:41.797440|S|1|25.52|0|1
C|CTRA|20240729|13:23:41.797441|S|100|25.52|0|100
C|CTRA|20240729|13:23:41.797441|S|7|25.52|0|7
C|CTRA|20240729|13:23:41.798508|S|100|25.52|0|100
C|CTRA|20240729|13:23:41.798931|S|67|25.52|0|67
C|CTRA|20240729|13:23:50.023411|S|100|25.52|0|100
C|CTRA|20240729|13:24:20.408508|S|1|25.51|0|1
C|CTRA|20240729|13:24:20.408508|S|1|25.51|0|1
C|CTRA|20240729|13:25:31.745255|S|8|25.5|0|8
C|CTRA|20240729|13:26:21.814394|E|10|25.5|0|10
C|CTRA|20240729|13:26:21.814394|E|5|25.5|0|5
C|CTRA|20240729|13:27:46.740702|S|100|25.5|0|100
C|CTRA|20240729|13:27:47.675531|S|1|25.505|0|1
C|CTRA|20240729|13:28:19.815141|S|12|25.505|0|12
C|CTRA|20240729|13:28:44.296115|S|71|25.51|0|71
C|CTRA|20240729|13:32:36.742432|S|1|25.48|0|1
C|CTRA|20240729|13:33:38.195488|S|1|25.47|0|1
C|CTRA|20240729|13:33:38.195488|S|1|25.47|0|1
C|CTRA|20240729|13:34:26.421346|S|1|25.47|0|1
C|CTRA|20240729|13:35:00.069071|S|89|25.47|0|89
C|CTRA|20240729|13:35:00.069071|S|2|25.47|0|2
C|CTRA|20240729|13:36:20.859763|S|12|25.49|0|12
C|CTRA|20240729|13:36:20.859763|S|24|25.49|0|24
C|CTRA|20240729|13:36:25.401723|S|3|25.48|0|3
C|CTRA|20240729|13:37:10.191249|S|24|25.48|0|24
C|CTRA|20240729|13:37:52.110305|S|10|25.5|0|10
C|CTRA|20240729|13:40:11.361387|S|1|25.5|0|1
C|CTRA|20240729|13:40:11.361387|S|1|25.5|0|1
C|CTRA|20240729|13:40:11.361387|S|2|25.5|0|2
C|CTRA|20240729|13:41:16.620334|S|1|25.49|0|1
C|CTRA|20240729|13:45:27.373720|S|100|25.48|0|100
C|CTRA|20240729|13:45:27.373720|S|1|25.48|0|1
C|CTRA|20240729|13:45:27.373720|S|1|25.48|0|1
C|CTRA|20240729|13:45:27.373721|S|2|25.48|0|2
C|CTRA|20240729|13:45:27.373721|S|1|25.48|0|1
C|CTRA|20240729|13:48:11.481288|S|4|25.47|0|4
C|CTRA|20240729|13:53:38.503472|S|3|25.47|0|3
C|CTRA|20240729|13:54:26.615581|S|10|25.48|0|10
C|CTRA|20240729|13:55:16.279146|S|24|25.48|0|24
C|CTRA|20240729|13:59:40.435701|S|2|25.52|0|2
C|CTRA|20240729|13:59:40.435701|S|1|25.52|0|1
C|CTRA|20240729|14:00:36.369336|S|53|25.51|0|53
C|CTRA|20240729|14:03:46.224112|S|4|25.52|0|4
C|CTRA|20240729|14:03:56.729154|S|1|25.52|0|1
C|CTRA|20240729|14:04:13.167103|S|18|25.53|0|18
C|CTRA|20240729|14:06:01.140359|S|100|25.55|0|100
C|CTRA|20240729|14:07:04.760423|S|87|25.56|0|87
C|CTRA|20240729|14:07:58.410544|S|13|25.54|0|13
C|CTRA|20240729|14:12:48.768746|S|10|25.545|0|10
C|CTRA|20240729|14:15:04.750210|S|6|25.53|0|6
C|CTRA|20240729|14:16:59.935675|S|34|25.52|0|34
C|CTRA|20240729|14:17:15.721916|S|7|25.51|0|7
C|CTRA|20240729|14:17:15.721916|S|10|25.51|0|10
C|CTRA|20240729|14:17:15.721916|S|11|25.51|0|11
C|CTRA|20240729|14:17:59.477556|S|20|25.5|0|20
C|CTRA|20240729|14:19:00.017306|S|15|25.49|0|15
C|CTRA|20240729|14:19:20.963048|S|4|25.49|0|4
C|CTRA|20240729|14:19:27.871937|S|12|25.51|0|12
C|CTRA|20240729|14:23:33.055782|S|1|25.51|0|1
C|CTRA|20240729|14:23:33.055782|S|8|25.51|0|8
C|CTRA|20240729|14:23:33.055782|S|14|25.51|0|14
C|CTRA|20240729|14:23:33.055783|S|1|25.51|0|1
C|CTRA|20240729|14:23:33.055783|S|15|25.51|0|15
C|CTRA|20240729|14:27:33.712029|S|1|25.5|0|1
C|CTRA|20240729|14:29:29.379009|S|10|25.52|0|10
C|CTRA|20240729|14:34:00.570777|S|12|25.5|0|12
C|CTRA|20240729|14:34:00.570777|S|8|25.5|0|8
C|CTRA|20240729|14:34:00.570777|S|10|25.5|0|10
C|CTRA|20240729|14:34:00.570778|S|18|25.5|0|18
C|CTRA|20240729|14:35:07.810775|S|18|25.51|0|18
C|CTRA|20240729|14:36:17.864329|S|42|25.51|0|42
C|CTRA|20240729|14:36:53.217333|S|8|25.5|0|8
C|CTRA|20240729|14:38:14.027994|S|5|25.5|0|5
C|CTRA|20240729|14:38:14.027994|S|7|25.5|0|7
C|CTRA|20240729|14:38:14.027994|S|16|25.5|0|16
C|CTRA|20240729|14:38:14.027995|S|7|25.5|0|7
C|CTRA|20240729|14:38:55.617535|S|8|25.5|0|8
C|CTRA|20240729|14:39:21.837647|S|8|25.5|0|8
C|CTRA|20240729|14:39:40.219058|S|100|25.49|0|100
C|CTRA|20240729|14:39:40.221236|S|100|25.49|0|100
C|CTRA|20240729|14:40:07.659225|S|42|25.5|0|42
C|CTRA|20240729|14:40:30.039303|S|2|25.5|0|2
C|CTRA|20240729|14:40:30.039304|S|23|25.5|0|23
C|CTRA|20240729|14:42:43.075757|S|4|25.51|0|4
C|CTRA|20240729|14:42:51.686084|S|3|25.51|0|3
C|CTRA|20240729|14:43:25.617261|S|2|25.51|0|2
C|CTRA|20240729|14:43:25.617261|S|1|25.51|0|1
C|CTRA|20240729|14:43:25.617261|S|3|25.51|0|3
C|CTRA|20240729|14:43:25.617263|S|9|25.51|0|9
C|CTRA|20240729|14:43:25.617263|S|1|25.51|0|1
C|CTRA|20240729|14:43:25.617263|S|10|25.51|0|10
C|CTRA|20240729|14:44:34.252235|S|3|25.52|0|3
C|CTRA|20240729|14:44:34.252235|S|27|25.52|0|27
C|CTRA|20240729|14:45:55.003399|S|1|25.51|0|1
C|CTRA|20240729|14:45:55.003399|S|9|25.51|0|9
C|CTRA|20240729|14:45:55.003399|S|11|25.51|0|11
C|CTRA|20240729|14:47:24.142589|S|42|25.52|0|42
C|CTRA|20240729|14:47:29.388809|S|3|25.51|0|3
C|CTRA|20240729|14:47:29.388809|S|11|25.51|0|11
C|CTRA|20240729|14:48:49.034403|S|12|25.5|0|12
C|CTRA|20240729|14:48:49.034403|S|12|25.5|0|12
C|CTRA|20240729|14:50:18.883989|S|1|25.5|0|1
C|CTRA|20240729|14:50:18.883990|S|7|25.5|0|7
C|CTRA|20240729|14:50:18.883990|S|1|25.5|0|1
C|CTRA|20240729|14:50:18.883990|S|11|25.5|0|11
C|CTRA|20240729|14:52:31.946621|S|83|25.51|0|83
C|CTRA|20240729|14:52:51.537497|S|100|25.5|0|100
C|CTRA|20240729|14:52:51.537497|S|37|25.5|0|37
C|CTRA|20240729|14:52:51.537498|S|3|25.5|0|3
C|CTRA|20240729|14:53:34.703720|S|8|25.49|0|8
C|CTRA|20240729|14:53:34.703721|S|8|25.49|0|8
C|CTRA|20240729|14:53:34.703721|S|1|25.49|0|1
C|CTRA|20240729|14:53:34.703723|S|100|25.49|0|100
C|CTRA|20240729|14:53:34.703723|S|1|25.49|0|1
C|CTRA|20240729|14:53:34.703723|S|22|25.49|0|22
C|CTRA|20240729|14:53:34.703723|S|5|25.49|0|5
C|CTRA|20240729|14:53:35.073690|S|100|25.49|0|100
C|CTRA|20240729|15:01:29.332448|S|23|25.54|0|23
C|CTRA|20240729|15:03:55.347733|S|42|25.55|0|42
C|CTRA|20240729|15:04:57.041002|S|100|25.55|0|100
C|CTRA|20240729|15:06:05.191139|S|4|25.54|0|4
C|CTRA|20240729|15:06:39.840542|S|35|25.54|0|35
C|CTRA|20240729|15:10:36.595050|S|85|25.55|0|85
C|CTRA|20240729|15:11:02.246713|S|1|25.56|0|1
C|CTRA|20240729|15:11:22.710386|S|2|25.57|0|2
C|CTRA|20240729|15:11:34.085784|S|40|25.57|0|40
C|CTRA|20240729|15:12:45.889774|S|100|25.57|0|100
C|CTRA|20240729|15:12:45.889775|S|12|25.57|0|12
C|CTRA|20240729|15:12:45.889797|S|100|25.57|0|100
C|CTRA|20240729|15:13:52.553600|S|4|25.57|0|4
C|CTRA|20240729|15:17:08.735537|S|100|25.57|0|100
C|CTRA|20240729|15:17:51.383063|S|7|25.57|0|7
C|CTRA|20240729|15:21:39.925230|S|3|25.56|0|3
C|CTRA|20240729|15:21:39.925230|S|1|25.56|0|1
C|CTRA|20240729|15:21:51.594524|S|27|25.56|0|27
C|CTRA|20240729|15:23:17.261543|S|12|25.57|0|12
C|CTRA|20240729|15:23:17.261543|S|1|25.57|0|1
C|CTRA|20240729|15:24:53.309103|S|6|25.58|0|6
C|CTRA|20240729|15:24:54.397504|S|12|25.58|0|12
C|CTRA|20240729|15:25:21.144918|S|4|25.57|0|4
C|CTRA|20240729|15:25:21.144918|S|2|25.57|0|2
C|CTRA|20240729|15:27:00.156493|S|10|25.59|0|10
C|CTRA|20240729|15:27:33.905069|S|12|25.59|0|12
C|CTRA|20240729|15:30:26.763737|S|4|25.62|0|4
C|CTRA|20240729|15:40:21.055468|S|7|25.64|0|7
C|CTRA|20240729|15:40:21.055468|S|5|25.64|0|5
C|CTRA|20240729|15:42:16.574828|S|2|25.65|0|2
C|CTRA|20240729|15:42:16.574828|S|7|25.65|0|7
C|CTRA|20240729|15:42:55.945047|S|12|25.66|0|12
C|CTRA|20240729|15:42:55.945047|S|4|25.66|0|4
C|CTRA|20240729|15:45:02.034644|S|4|25.655|0|4
C|CTRA|20240729|15:45:59.404222|S|1|25.66|0|1
C|CTRA|20240729|15:45:59.404222|S|29|25.66|0|29
C|CTRA|20240729|15:45:59.404223|S|1|25.66|0|1
C|CTRA|20240729|15:45:59.404223|S|15|25.66|0|15
C|CTRA|20240729|15:46:18.397412|S|1|25.65|0|1
C|CTRA|20240729|15:46:18.397412|S|100|25.65|0|100
C|CTRA|20240729|15:46:18.397413|S|38|25.65|0|38
C|CTRA|20240729|15:46:18.397413|S|1|25.65|0|1
C|CTRA|20240729|15:48:01.151375|S|2|25.66|0|2
C|CTRA|20240729|15:48:01.151376|S|88|25.66|0|88
C|CTRA|20240729|15:50:43.907678|S|10|25.7|0|10
C|CTRA|20240729|15:50:43.907678|S|4|25.7|0|4
C|CTRA|20240729|15:50:43.907678|S|62|25.7|0|62
C|CTRA|20240729|15:50:43.907679|S|96|25.7|0|96
C|CTRA|20240729|15:50:44.308928|S|100|25.7|0|100
C|CTRA|20240729|15:50:50.302011|S|1|25.7|0|1
C|CTRA|20240729|15:50:50.302012|S|1|25.7|0|1
C|CTRA|20240729|15:51:41.278646|S|30|25.69|0|30
C|CTRA|20240729|15:51:49.195561|S|1|25.695|0|1
C|CTRA|20240729|15:51:49.206336|S|1|25.695|0|1
C|CTRA|20240729|15:51:49.217126|S|1|25.695|0|1
C|CTRA|20240729|15:51:49.247321|S|1|25.695|0|1
C|CTRA|20240729|15:51:49.258094|S|1|25.695|0|1
C|CTRA|20240729|15:51:49.268866|S|1|25.695|0|1
C|CTRA|20240729|15:51:49.537475|S|1|25.695|0|1
C|CTRA|20240729|15:52:25.973042|S|100|25.7|0|100
C|CTRA|20240729|15:52:38.847895|S|1|25.7|0|1
C|CTRA|20240729|15:52:38.847895|S|1|25.7|0|1
C|CTRA|20240729|15:53:06.434511|S|1|25.69|0|1
C|CTRA|20240729|15:53:06.434512|S|1|25.69|0|1
C|CTRA|20240729|15:53:06.434512|S|29|25.69|0|29
C|CTRA|20240729|15:53:16.726646|S|1|25.69|0|1
C|CTRA|20240729|15:53:16.726646|S|1|25.69|0|1
C|CTRA|20240729|15:53:53.833068|S|1|25.69|0|1
C|CTRA|20240729|15:53:53.833068|S|1|25.69|0|1
C|CTRA|20240729|15:53:53.833068|S|4|25.69|0|4
C|CTRA|20240729|15:53:53.833069|S|1|25.69|0|1
C|CTRA|20240729|15:53:53.833070|S|9|25.69|0|9
C|CTRA|20240729|15:53:53.833070|S|1|25.69|0|1
C|CTRA|20240729|15:54:10.070427|S|16|25.68|0|16
C|CTRA|20240729|15:54:40.160980|S|100|25.695|0|100
C|CTRA|20240729|15:54:40.160981|S|100|25.69|0|100
C|CTRA|20240729|15:54:44.088117|S|2|25.69|0|2
C|CTRA|20240729|15:55:17.334988|S|16|25.7|0|16
C|CTRA|20240729|15:55:17.334989|S|4|25.7|0|4
C|CTRA|20240729|15:55:35.157904|S|1|25.7|0|1
C|CTRA|20240729|15:56:22.479729|S|40|25.7|0|40
C|CTRA|20240729|15:56:22.479729|S|3|25.7|0|3
C|CTRA|20240729|15:56:22.479729|S|4|25.7|0|4
C|CTRA|20240729|15:56:31.861783|S|100|25.7|0|100
C|CTRA|20240729|15:57:11.742769|S|17|25.7|0|17
C|CTRA|20240729|15:57:11.742770|S|1|25.7|0|1
C|CTRA|20240729|15:57:11.742770|S|1|25.7|0|1
C|CTRA|20240729|15:57:11.742771|S|1|25.7|0|1
C|CTRA|20240729|15:57:11.742771|S|73|25.7|0|73
C|CTRA|20240729|15:57:11.742771|S|7|25.7|0|7
C|CTRA|20240729|15:57:12.332010|S|36|25.7|0|36
C|CTRA|20240729|15:57:12.332010|S|27|25.7|0|27
C|CTRA|20240729|15:57:12.332011|S|6|25.7|0|6
C|CTRA|20240729|15:57:12.332011|S|52|25.7|0|52
C|CTRA|20240729|15:57:19.569780|S|1|25.7|0|1
C|CTRA|20240729|15:57:19.569781|S|1|25.7|0|1
C|CTRA|20240729|15:57:28.470863|S|100|25.71|0|100
C|CTRA|20240729|15:57:32.262261|S|6|25.7|0|6
C|CTRA|20240729|15:57:32.262261|S|200|25.7|0|200
C|CTRA|20240729|15:58:01.668717|S|100|25.71|0|100
C|CTRA|20240729|15:58:01.668717|S|17|25.71|0|17
C|CTRA|20240729|15:58:01.668717|S|100|25.71|0|100
C|CTRA|20240729|15:58:01.668719|S|17|25.71|0|17
C|CTRA|20240729|15:58:54.054565|S|200|25.71|0|200
C|CTRA|20240729|15:58:55.056033|S|100|25.7|0|100
C|CTRA|20240729|15:58:55.077827|S|200|25.7|0|200
C|CTRA|20240729|15:59:19.055483|S|100|25.7|0|100
C|CTRA|20240729|15:59:37.969472|S|97|25.71|0|97
C|CTRA|20240729|15:59:47.216494|S|100|25.705|0|100
C|CTRA|20240729|15:59:48.059026|S|100|25.705|0|100
C|CTRA|20240729|15:59:48.060191|S|100|25.705|0|100
C|CTRA|20240729|15:59:48.239307|S|100|25.705|0|100
C|CTRA|20240729|15:59:48.239512|S|100|25.705|0|100
C|CTRA|20240729|15:59:48.264724|S|100|25.705|0|100
C|CTRA|20240729|15:59:48.264949|S|100|25.705|0|100
C|CTRA|20240729|15:59:48.316072|S|100|25.7|0|100
C|CTRA|20240729|15:59:48.316234|S|100|25.7|0|100
C|CTRA|20240729|15:59:49.025021|S|100|25.705|0|100
C|CTRA|20240729|15:59:50.023835|S|4|25.7|0|4
C|CTRA|20240729|15:59:50.083734|S|35|25.7|0|35
C|CTRA|20240729|15:59:50.559530|S|25|25.7|0|25
C|CTRA|20240729|15:59:50.559530|S|24|25.7|0|24
C|CTRA|20240729|15:59:51.234714|S|38|25.705|0|38
C|CTRE|20240729|09:48:04.610225|S|26|26.65|0|26
C|CTRE|20240729|10:17:56.820301|S|75|26.7|0|75
C|CTRE|20240729|10:31:57.473787|S|75|26.67|0|75
C|CTRE|20240729|10:32:57.422819|S|100|26.65|0|100
C|CTRE|20240729|10:49:49.230577|S|25|26.775|0|25
C|CTRE|20240729|11:07:35.032450|S|6|26.885|0|6
C|CTRE|20240729|11:07:35.326369|S|5|26.885|0|5
C|CTRE|20240729|11:07:37.213976|S|25|26.885|0|25
C|CTRE|20240729|11:18:47.137594|S|100|26.895|0|100
C|CTRE|20240729|11:33:54.039394|S|18|26.965|0|18
C|CTRE|20240729|11:33:54.144955|S|25|26.965|0|25
C|CTRE|20240729|11:33:54.344881|S|17|26.965|0|17
C|CTRE|20240729|11:52:11.356309|S|57|27.105|0|57
C|CTRE|20240729|11:52:11.356337|S|68|27.105|0|68
C|CTRE|20240729|11:52:11.356337|S|31|27.105|0|31
C|CTRE|20240729|11:52:11.356683|S|100|27.1|0|100
C|CTRE|20240729|11:52:11.356742|S|1|27.1|0|1
C|CTRE|20240729|11:52:11.356742|S|38|27.1|0|38
C|CTRE|20240729|11:58:02.294458|S|100|27.115|0|100
C|CTRE|20240729|12:47:23.809483|S|153|27|0|153
C|CTRE|20240729|12:47:23.809484|S|6|27|0|6
C|CTRE|20240729|12:47:23.809484|S|1|27|0|1
C|CTRE|20240729|13:06:52.754410|S|4|26.99|0|4
C|CTRE|20240729|13:16:31.059092|S|1|26.98|0|1
C|CTRE|20240729|13:21:25.959341|S|1|26.98|0|1
C|CTRE|20240729|13:21:25.959342|S|1|26.98|0|1
C|CTRE|20240729|13:22:11.187241|S|1|26.97|0|1
C|CTRE|20240729|13:22:11.187241|S|1|26.97|0|1
C|CTRE|20240729|13:22:11.187242|S|1|26.97|0|1
C|CTRE|20240729|13:31:44.774277|S|1|26.94|0|1
C|CTRE|20240729|13:31:44.774277|S|2|26.94|0|2
C|CTRE|20240729|14:34:33.400151|S|3|26.915|0|3
C|CTRE|20240729|14:34:33.574359|S|3|26.915|0|3
C|CTRE|20240729|14:34:33.666960|S|3|26.915|0|3
C|CTRE|20240729|14:34:33.836223|S|2|26.915|0|2
C|CTRE|20240729|14:34:34.112876|S|2|26.915|0|2
C|CTRE|20240729|14:34:34.387379|S|2|26.915|0|2
C|CTRE|20240729|14:52:35.722324|S|4|26.935|0|4
C|CTRE|20240729|15:32:44.018487|S|6|26.97|0|6
C|CTRE|20240729|15:41:03.498330|S|5|26.96|0|5
C|CTRE|20240729|15:43:03.281418|S|100|26.95|0|100
C|CTRE|20240729|15:45:00.015613|S|18|26.96|0|18
C|CTRE|20240729|15:45:23.683699|S|12|26.97|0|12
C|CTRE|20240729|15:45:38.630685|S|10|26.97|0|10
C|CTRE|20240729|15:46:06.762724|S|15|26.955|0|15
C|CTRE|20240729|15:46:08.698445|S|9|26.955|0|9
C|CTRE|20240729|15:46:40.103790|S|29|26.99|0|29
C|CTRE|20240729|15:48:47.418941|S|72|26.99|0|72
C|CTRE|20240729|15:50:21.737335|S|100|26.995|0|100
C|CTRE|20240729|15:51:46.441303|S|39|26.995|0|39
C|CTRE|20240729|15:55:45.930428|S|68|26.94|0|68
C|CTRE|20240729|15:55:49.131840|S|10|26.94|0|10
C|CTRE|20240729|15:56:16.544662|S|4|26.94|0|4
C|CTRE|20240729|15:56:27.359460|S|23|26.94|0|23
C|CTRE|20240729|15:56:32.427932|S|77|26.94|0|77
C|CTRE|20240729|15:57:50.338808|S|4|26.95|0|4
C|CTRE|20240729|15:58:36.791323|S|50|26.97|0|50
C|CTRE|20240729|15:59:03.894384|S|100|26.95|0|100
C|CTRE|20240729|15:59:27.828488|S|100|26.935|0|100
C|CTRE|20240729|15:59:29.489580|S|100|26.93|0|100
C|CTRE|20240729|15:59:29.646645|S|100|26.93|0|100
C|CTRE|20240729|15:59:30.664916|S|100|26.93|0|100
C|CTRE|20240729|15:59:31.999659|S|100|26.93|0|100
C|CTRE|20240729|15:59:32.414318|S|5|26.93|0|5
C|CTRE|20240729|15:59:38.170202|S|100|26.92|0|100
C|CTRE|20240729|15:59:38.186189|S|100|26.92|0|100
C|CTRE|20240729|15:59:38.294172|S|100|26.92|0|100
C|CTRE|20240729|15:59:38.421840|S|100|26.92|0|100
C|CTRE|20240729|15:59:39.010218|S|6|26.92|0|6
C|CTRE|20240729|15:59:39.011805|S|37|26.92|0|37
C|CTRE|20240729|15:59:39.011806|S|57|26.92|0|57
C|CTRE|20240729|15:59:45.601043|S|100|26.92|0|100
C|CTRI|20240729|10:47:30.324069|S|100|15.66|0|100
C|CTRI|20240729|12:34:38.967772|S|100|16.35|0|100
C|CTRI|20240729|12:34:38.967772|E|100|16.37|0|100
C|CTRI|20240729|12:34:38.967772|S|100|16.36|0|100
C|CTRI|20240729|12:34:38.968628|E|23|16.37|0|23
C|CTRI|20240729|15:15:09.421888|S|100|16.02|0|100
C|CTRI|20240729|15:16:23.634971|S|100|16.02|0|100
C|CTRI|20240729|15:17:36.067803|S|100|15.98|0|100
C|CTRI|20240729|15:18:45.341827|S|100|15.99|0|100
C|CTRI|20240729|15:19:17.996026|S|100|15.99|0|100
C|CTRI|20240729|15:28:01.719854|E|70|15.81|0|70
C|CTRI|20240729|15:28:41.045965|E|123|15.82|0|123
C|CTRI|20240729|15:30:03.067007|S|100|15.82|0|100
C|CTRI|20240729|15:30:29.671239|S|100|15.82|0|100
C|CTS|20240729|10:37:40.465297|S|10|51.75|0|10
C|CTS|20240729|11:53:58.604020|S|10|51.605|0|10
C|CTS|20240729|14:57:16.531205|S|10|51.5|0|10
C|CTS|20240729|15:41:11.788286|S|10|52|0|10
C|CTS|20240729|15:54:47.270885|S|10|51.82|0|10
C|CTS|20240729|15:55:00.781737|S|10|51.83|0|10
C|CTSH|20240729|10:26:14.897580|S|20|74.32|0|20
C|CTSH|20240729|10:56:27.319900|S|75|74.28|0|75
C|CTSH|20240729|14:45:10.362014|S|75|74.64|0|75
C|CTSH|20240729|15:23:26.800598|S|1|74.69|0|1
C|CTSH|20240729|15:35:48.098255|S|75|74.67|0|75
C|CTSH|20240729|15:54:40.115107|S|2|74.54|0|2
C|CTSH|20240729|15:54:40.115119|S|2|74.54|0|2
C|CTSH|20240729|15:54:40.304385|S|114|74.5|0|114
C|CTSH|20240729|15:54:46.671626|S|2|74.48|0|2
C|CTSH|20240729|15:54:56.247705|S|13|74.45|0|13
C|CTSH|20240729|15:55:00.171614|S|100|74.61|0|100
C|CTSH|20240729|15:58:04.044324|S|3|74.55|0|3
C|CTSH|20240729|15:58:19.674772|S|23|74.54|0|23
C|CTSH|20240729|15:59:09.525972|S|9|74.53|0|9
C|CTSH|20240729|15:59:12.621425|S|12|74.53|0|12
C|CTSH|20240729|15:59:51.100073|S|100|74.52|0|100
C|CTV|20240729|11:35:00.176059|S|100|2.08|0|100
C|CTV|20240729|14:12:13.940898|S|100|2.04|0|100
C|CTV|20240729|14:17:08.129386|S|78|2.04|0|78
C|CTV|20240729|14:21:35.603110|S|22|2.04|0|22
C|CTV|20240729|14:21:35.603110|S|58|2.04|0|58
C|CTV|20240729|14:25:56.992320|S|32|2.04|0|32
C|CTV|20240729|14:25:56.992320|S|46|2.04|0|46
C|CTV|20240729|14:29:40.569161|S|100|2.045|0|100
C|CTV|20240729|14:29:40.570097|S|50|2.04|0|50
C|CTV|20240729|15:39:28.373964|S|200|2.08|0|200
C|CTVA|20240729|09:45:00.027565|S|10|55.58|0|10
C|CTVA|20240729|10:30:35.660369|S|10|55.58|0|10
C|CTVA|20240729|11:18:14.823742|S|100|55.58|0|100
C|CTVA|20240729|11:18:14.824090|S|100|55.58|0|100
C|CTVA|20240729|11:18:14.824096|S|9|55.58|0|9
C|CTVA|20240729|11:21:18.458267|S|100|55.6|0|100
C|CTVA|20240729|11:29:57.216424|S|9|55.61|0|9
C|CTVA|20240729|12:20:08.930207|S|2|55.6|0|2
C|CTVA|20240729|12:22:36.156824|S|46|55.57|0|46
C|CTVA|20240729|13:59:27.980901|S|1|55.21|0|1
C|CTVA|20240729|14:30:22.757504|S|8|55.29|0|8
C|CTVA|20240729|14:30:27.160000|S|2|55.29|0|2
C|CTVA|20240729|15:11:06.612646|S|7|55.43|0|7
C|CTVA|20240729|15:11:06.787905|S|9|55.43|0|9
C|CTVA|20240729|15:14:31.082452|S|100|55.4|0|100
C|CTVA|20240729|15:15:47.975191|S|100|55.5|0|100
C|CTVA|20240729|15:19:46.428404|S|100|55.43|0|100
C|CTVA|20240729|15:26:11.844026|S|32|55.44|0|32
C|CTVA|20240729|15:35:20.752957|S|3|55.45|0|3
C|CTVA|20240729|15:39:52.315207|S|64|55.54|0|64
C|CTVA|20240729|15:58:03.347529|S|2|55.46|0|2
C|CTVA|20240729|15:58:03.347529|S|2|55.46|0|2
C|CTXR|20240729|15:57:46.039197|S|467|.985|0|467
C|CUBE|20240729|09:37:35.755089|S|63|47.16|0|63
C|CUBE|20240729|09:37:35.755177|S|63|47.16|0|63
C|CUBE|20240729|09:37:35.755413|S|31|47.16|0|31
C|CUBE|20240729|10:05:06.417038|S|55|47.51|0|55
C|CUBE|20240729|10:14:20.256538|S|11|47.4|0|11
C|CUBE|20240729|10:31:09.650279|S|11|47.26|0|11
C|CUBE|20240729|10:35:20.630145|S|20|47.1|0|20
C|CUBE|20240729|10:35:25.420672|S|100|47.1|0|100
C|CUBE|20240729|10:35:25.420710|S|26|47.11|0|26
C|CUBE|20240729|11:34:24.455217|S|75|47.9|0|75
C|CUBE|20240729|11:59:15.678799|S|75|48.11|0|75
C|CUBE|20240729|12:00:21.892568|S|3|48.09|0|3
C|CUBE|20240729|12:01:25.787601|S|100|48.09|0|100
C|CUBE|20240729|12:01:25.982826|S|1|48.11|0|1
C|CUBE|20240729|12:01:25.982826|S|4|48.11|0|4
C|CUBE|20240729|12:12:25.147195|S|5|48.17|0|5
C|CUBE|20240729|12:13:20.630890|S|1|48.17|0|1
C|CUBE|20240729|12:17:00.157082|S|100|48.19|0|100
C|CUBE|20240729|12:17:00.168113|S|48|48.19|0|48
C|CUBE|20240729|12:17:00.168120|S|52|48.19|0|52
C|CUBE|20240729|12:30:50.612867|S|100|48.07|0|100
C|CUBE|20240729|12:35:36.003811|S|100|48.11|0|100
C|CUBE|20240729|12:35:36.003811|S|3|48.11|0|3
C|CUBE|20240729|14:56:25.745014|S|75|47.97|0|75
C|CUBE|20240729|15:51:28.045536|S|2|48.33|0|2
C|CUBE|20240729|15:54:54.273960|S|5|48.2|0|5
C|CUBE|20240729|15:56:18.774435|S|5|48.2|0|5
C|CUBE|20240729|15:58:23.526410|S|17|48.2|0|17
C|CUBE|20240729|15:59:06.747481|S|8|48.24|0|8
C|CUBI|20240729|10:52:46.348488|S|10|65.62|0|10
C|CUBI|20240729|10:52:46.352527|S|10|65.59|0|10
C|CUBI|20240729|10:59:42.675089|S|100|65.05|0|100
C|CUBI|20240729|10:59:42.675229|S|30|65.05|0|30
C|CUBI|20240729|15:07:25.479894|S|25|63.93|0|25
C|CUBI|20240729|15:07:25.479933|S|25|63.94|0|25
C|CUBI|20240729|15:07:25.479933|S|75|63.93|0|75
C|CUBI|20240729|15:35:18.289613|S|100|63.94|0|100
C|CUBI|20240729|15:35:18.289628|S|100|63.95|0|100
C|CUBI|20240729|15:56:39.002258|S|10|63.88|0|10
C|CUBI|20240729|15:59:03.091828|S|10|63.63|0|10
C|CUK|20240729|10:08:06.175283|S|50|15.94|0|50
C|CUK|20240729|10:08:17.503270|S|100|15.94|0|100
C|CUK|20240729|10:12:51.271607|S|80|15.86|0|80
C|CUK|20240729|10:13:55.441005|S|85|15.85|0|85
C|CUK|20240729|10:17:27.516092|S|100|15.82|0|100
C|CUK|20240729|10:23:00.857268|S|40|15.81|0|40
C|CUK|20240729|10:34:45.492134|S|100|15.73|0|100
C|CUK|20240729|10:38:54.206430|S|89|15.75|0|89
C|CUK|20240729|10:42:48.196478|S|100|15.75|0|100
C|CUK|20240729|10:43:20.226592|S|100|15.76|0|100
C|CUK|20240729|11:15:28.136154|S|100|15.69|0|100
C|CUK|20240729|11:19:45.043717|S|65|15.66|0|65
C|CUK|20240729|11:37:15.285687|S|10|15.65|0|10
C|CUK|20240729|11:53:16.361320|S|100|15.7|0|100
C|CUK|20240729|12:03:58.273919|S|1|15.69|0|1
C|CUK|20240729|12:31:44.527558|S|100|15.75|0|100
C|CUK|20240729|12:46:42.645190|S|42|15.77|0|42
C|CUK|20240729|13:16:52.724819|S|76|15.72|0|76
C|CUK|20240729|13:39:50.580612|S|100|15.69|0|100
C|CUK|20240729|14:05:22.465475|S|100|15.74|0|100
C|CUK|20240729|14:15:48.355682|S|62|15.75|0|62
C|CUK|20240729|15:01:05.300666|S|81|15.72|0|81
C|CUK|20240729|15:23:26.968859|S|100|15.82|0|100
C|CUK|20240729|15:30:44.527386|S|100|15.85|0|100
C|CUK|20240729|15:36:06.544500|S|200|15.84|0|200
C|CUK|20240729|15:44:32.679984|S|200|15.83|0|200
C|CUK|20240729|15:49:30.407639|S|100|15.84|0|100
C|CUK|20240729|15:50:01.006248|S|200|15.85|0|200
C|CUK|20240729|15:54:09.513740|S|300|15.84|0|300
C|CUK|20240729|15:59:47.463985|S|19|15.835|0|19
C|CUZ|20240729|09:38:27.183490|S|34|27.2|0|34
C|CUZ|20240729|09:39:09.564913|S|66|27.2|0|66
C|CUZ|20240729|09:39:09.564913|S|67|27.19|0|67
C|CUZ|20240729|10:21:34.777730|S|5|27.285|0|5
C|CUZ|20240729|10:45:49.407273|S|20|27.17|0|20
C|CUZ|20240729|10:45:49.407273|S|15|27.17|0|15
C|CUZ|20240729|10:57:05.930003|S|186|27.35|0|186
C|CUZ|20240729|11:53:07.985675|S|21|27.335|0|21
C|CUZ|20240729|12:10:38.551636|S|21|27.4|0|21
C|CUZ|20240729|13:26:13.039248|S|100|27.375|0|100
C|CUZ|20240729|13:26:13.040027|S|100|27.375|0|100
C|CUZ|20240729|13:57:39.039720|S|23|27.47|0|23
C|CUZ|20240729|15:00:33.874688|S|100|27.41|0|100
C|CUZ|20240729|15:43:03.634376|S|6|27.52|0|6
C|CUZ|20240729|15:45:08.024654|S|100|27.55|0|100
C|CUZ|20240729|15:46:11.595603|S|9|27.55|0|9
C|CUZ|20240729|15:46:14.398703|S|13|27.55|0|13
C|CUZ|20240729|15:46:14.399305|S|200|27.55|0|200
C|CUZ|20240729|15:46:14.399364|S|78|27.55|0|78
C|CUZ|20240729|15:46:20.969251|S|100|27.55|0|100
C|CUZ|20240729|15:46:29.755725|S|7|27.56|0|7
C|CUZ|20240729|15:46:31.026658|S|11|27.55|0|11
C|CUZ|20240729|15:46:31.026667|S|89|27.55|0|89
C|CUZ|20240729|15:46:31.027729|S|39|27.55|0|39
C|CUZ|20240729|15:46:59.269718|S|33|27.56|0|33
C|CUZ|20240729|15:47:23.676395|S|47|27.56|0|47
C|CUZ|20240729|15:48:24.378857|S|24|27.56|0|24
C|CUZ|20240729|15:48:40.721889|S|100|27.55|0|100
C|CUZ|20240729|15:48:44.743666|S|4|27.56|0|4
C|CUZ|20240729|15:48:45.834776|S|28|27.56|0|28
C|CUZ|20240729|15:49:28.230765|S|19|27.56|0|19
C|CUZ|20240729|15:49:28.231034|S|100|27.56|0|100
C|CUZ|20240729|15:49:33.057811|S|11|27.56|0|11
C|CUZ|20240729|15:49:49.296149|S|2|27.55|0|2
C|CUZ|20240729|15:52:03.578427|S|100|27.62|0|100
C|CUZ|20240729|15:52:03.578694|S|19|27.62|0|19
C|CUZ|20240729|15:52:03.578694|S|42|27.62|0|42
C|CUZ|20240729|15:52:03.578727|S|19|27.62|0|19
C|CUZ|20240729|15:52:35.970839|S|100|27.62|0|100
C|CUZ|20240729|15:52:48.900022|S|1|27.6|0|1
C|CUZ|20240729|15:53:27.831407|S|9|27.58|0|9
C|CUZ|20240729|15:53:35.402196|S|100|27.56|0|100
C|CUZ|20240729|15:54:11.070696|S|100|27.565|0|100
C|CUZ|20240729|15:54:12.566721|S|100|27.565|0|100
C|CUZ|20240729|15:55:38.805815|S|70|27.52|0|70
C|CUZ|20240729|15:55:45.930422|S|2|27.51|0|2
C|CUZ|20240729|15:55:54.473683|S|82|27.5|0|82
C|CUZ|20240729|15:55:54.737282|S|5|27.5|0|5
C|CUZ|20240729|15:56:03.710740|S|100|27.48|0|100
C|CUZ|20240729|15:56:08.206453|S|11|27.48|0|11
C|CUZ|20240729|15:56:10.575518|S|100|27.47|0|100
C|CUZ|20240729|15:56:10.575606|S|21|27.47|0|21
C|CUZ|20240729|15:56:11.046763|S|79|27.47|0|79
C|CUZ|20240729|15:57:02.601490|S|1|27.47|0|1
C|CUZ|20240729|15:57:02.601490|S|6|27.47|0|6
C|CUZ|20240729|15:58:01.635722|S|60|27.46|0|60
C|CUZ|20240729|15:58:02.045657|S|71|27.47|0|71
C|CUZ|20240729|15:58:35.043150|S|100|27.44|0|100
C|CUZ|20240729|15:58:37.043494|S|100|27.44|0|100
C|CUZ|20240729|15:58:38.043679|S|100|27.44|0|100
C|CUZ|20240729|15:58:38.043698|S|1|27.44|0|1
C|CUZ|20240729|15:58:48.272024|S|16|27.43|0|16
C|CUZ|20240729|15:58:48.272095|S|84|27.43|0|84
C|CUZ|20240729|15:58:48.274879|S|4|27.43|0|4
C|CUZ|20240729|15:58:48.274879|S|12|27.43|0|12
C|CUZ|20240729|15:58:49.053829|S|88|27.43|0|88
C|CUZ|20240729|15:58:55.007296|S|100|27.43|0|100
C|CUZ|20240729|15:58:55.008238|S|100|27.43|0|100
C|CUZ|20240729|15:59:06.462004|S|27|27.415|0|27
C|CUZ|20240729|15:59:13.441598|S|44|27.42|0|44
C|CUZ|20240729|15:59:30.128787|S|100|27.42|0|100
C|CUZ|20240729|15:59:32.010819|S|100|27.42|0|100
C|CVAC|20240729|09:51:14.330053|S|3|3.65|0|3
C|CVAC|20240729|10:14:02.372411|S|76|3.72|0|76
C|CVAC|20240729|10:43:53.669869|S|100|3.65|0|100
C|CVAC|20240729|11:10:33.445758|S|100|3.61|0|100
C|CVAC|20240729|14:27:57.670781|S|40|3.66|0|40
C|CVAC|20240729|14:59:50.025911|S|17|3.65|0|17
C|CVAC|20240729|15:19:27.695253|S|20|3.66|0|20
C|CVAC|20240729|15:20:18.881317|S|80|3.66|0|80
C|CVAC|20240729|15:31:56.485089|S|3|3.67|0|3
C|CVAC|20240729|15:39:15.353623|S|20|3.67|0|20
C|CVAC|20240729|15:40:17.470559|S|20|3.67|0|20
C|CVAC|20240729|15:41:19.597887|S|20|3.67|0|20
C|CVAC|20240729|15:42:21.745199|S|20|3.67|0|20
C|CVAC|20240729|15:43:23.856375|S|20|3.67|0|20
C|CVAC|20240729|15:46:22.592609|S|20|3.69|0|20
C|CVAC|20240729|15:49:36.634050|S|20|3.68|0|20
C|CVAC|20240729|15:50:46.200337|S|20|3.68|0|20
C|CVAC|20240729|15:51:40.887053|S|20|3.68|0|20
C|CVAC|20240729|15:55:51.989543|S|49|3.67|0|49
C|CVAC|20240729|15:55:51.989543|S|51|3.67|0|51
C|CVAC|20240729|15:58:51.446575|S|86|3.66|0|86
C|CVAC|20240729|15:59:00.386426|S|80|3.66|0|80
C|CVAC|20240729|15:59:00.554766|S|80|3.66|0|80
C|CVAC|20240729|15:59:00.577022|S|19|3.66|0|19
C|CVAC|20240729|15:59:49.967575|S|47|3.67|0|47
C|CVBF|20240729|13:27:50.184865|S|1|19.19|0|1
C|CVBF|20240729|13:35:59.496724|S|1|19.12|0|1
C|CVBF|20240729|14:15:27.013762|S|100|19.185|0|100
C|CVBF|20240729|14:15:31.799662|S|100|19.185|0|100
C|CVBF|20240729|15:31:29.564694|S|100|19.12|0|100
C|CVBF|20240729|15:31:47.255116|S|100|19.12|0|100
C|CVBF|20240729|15:35:04.319021|S|100|19.13|0|100
C|CVBF|20240729|15:40:08.720336|S|100|19.13|0|100
C|CVBF|20240729|15:41:24.797245|S|100|19.135|0|100
C|CVBF|20240729|15:43:14.153715|S|96|19.12|0|96
C|CVBF|20240729|15:44:49.529938|S|80|19.09|0|80
C|CVBF|20240729|15:47:28.797388|S|63|19.06|0|63
C|CVBF|20240729|15:50:06.073677|S|96|19.1|0|96
C|CVBF|20240729|15:50:13.569240|S|100|19.1|0|100
C|CVBF|20240729|15:50:54.760008|S|100|19.11|0|100
C|CVBF|20240729|15:51:08.266905|S|100|19.11|0|100
C|CVBF|20240729|15:51:09.091850|S|100|19.115|0|100
C|CVBF|20240729|15:51:13.187632|S|100|19.11|0|100
C|CVBF|20240729|15:51:16.718420|S|100|19.11|0|100
C|CVBF|20240729|15:51:16.944094|S|100|19.11|0|100
C|CVBF|20240729|15:51:18.423889|S|33|19.11|0|33
C|CVBF|20240729|15:51:41.846205|S|100|19.125|0|100
C|CVBF|20240729|15:51:44.042279|S|100|19.12|0|100
C|CVBF|20240729|15:52:12.296874|S|100|19.12|0|100
C|CVBF|20240729|15:52:29.176280|S|100|19.12|0|100
C|CVBF|20240729|15:52:36.827964|S|99|19.11|0|99
C|CVBF|20240729|15:52:36.860352|S|100|19.11|0|100
C|CVBF|20240729|15:52:36.864972|S|100|19.11|0|100
C|CVBF|20240729|15:52:39.062035|S|100|19.11|0|100
C|CVBF|20240729|15:52:51.464804|S|95|19.11|0|95
C|CVBF|20240729|15:54:30.675570|S|100|19.07|0|100
C|CVBF|20240729|15:54:40.096866|S|100|19.06|0|100
C|CVBF|20240729|15:54:40.131620|S|100|19.06|0|100
C|CVBF|20240729|15:55:00.063987|S|38|19.05|0|38
C|CVBF|20240729|15:56:01.072627|S|100|19.04|0|100
C|CVBF|20240729|15:56:16.757551|S|100|19.07|0|100
C|CVBF|20240729|15:56:16.792955|S|44|19.07|0|44
C|CVBF|20240729|15:57:56.543014|S|20|19.04|0|20
C|CVBF|20240729|15:58:23.550825|S|100|19.04|0|100
C|CVBF|20240729|15:58:33.017721|S|100|19.04|0|100
C|CVBF|20240729|15:58:38.064590|S|100|19.04|0|100
C|CVBF|20240729|15:58:50.971154|S|100|19.04|0|100
C|CVBF|20240729|15:58:58.494089|S|4|19.05|0|4
C|CVBF|20240729|15:59:19.069094|S|100|19.07|0|100
C|CVBF|20240729|15:59:24.744623|S|4|19.06|0|4
C|CVBF|20240729|15:59:24.744623|S|45|19.06|0|45
C|CVBF|20240729|15:59:36.701050|S|100|19.07|0|100
C|CVBF|20240729|15:59:46.737755|S|100|19.06|0|100
C|CVBF|20240729|15:59:47.034336|S|100|19.06|0|100
C|CVBF|20240729|15:59:49.379157|S|61|19.05|0|61
C|CVBF|20240729|15:59:49.444996|S|39|19.05|0|39
C|CVBF|20240729|15:59:49.444996|S|61|19.05|0|61
C|CVBF|20240729|15:59:50.010015|S|84|19.05|0|84
C|CVBF|20240729|15:59:56.855101|S|7|19.07|0|7
C|CVCO|20240729|10:42:21.787240|S|4|414.83|0|4
C|CVCO|20240729|11:06:30.947129|S|2|413.52|0|2
C|CVCO|20240729|13:36:39.749172|S|1|416.7|0|1
C|CVCO|20240729|14:31:47.990048|S|1|417.54|0|1
C|CVCO|20240729|15:30:26.196455|S|1|419.43|0|1
C|CVCO|20240729|15:52:13.022123|S|1|421.29|0|1
C|CVCO|20240729|15:52:13.022194|S|1|421.29|0|1
C|CVCO|20240729|15:52:13.022250|S|1|421.29|0|1
C|CVCO|20240729|15:53:16.621652|S|30|421.29|0|30
C|CVCO|20240729|15:53:16.621721|S|1|421.29|0|1
C|CVCO|20240729|15:53:16.621797|S|1|421.29|0|1
C|CVCO|20240729|15:53:16.621860|S|1|421.29|0|1
C|CVCO|20240729|15:53:16.621921|S|1|421.29|0|1
C|CVCO|20240729|15:53:16.632906|S|19|421.29|0|19
C|CVCO|20240729|15:53:25.243532|S|19|421.18|0|19
C|CVCO|20240729|15:53:25.243799|S|1|421.01|0|1
C|CVCO|20240729|15:55:54.990737|S|25|418.77|0|25
C|CVCO|20240729|15:55:54.990737|S|15|418.79|0|15
C|CVCO|20240729|15:55:54.990737|S|20|418.76|0|20
C|CVCO|20240729|15:59:56.298138|S|3|417.64|0|3
C|CVE|20240729|09:42:41.084387|S|100|19.73|0|100
C|CVE|20240729|09:48:05.350400|S|2|19.77|0|2
C|CVE|20240729|09:50:23.496387|E|70|19.73|0|70
C|CVE|20240729|09:57:56.314573|S|51|19.73|0|51
C|CVE|20240729|10:05:24.118703|S|74|19.8|0|74
C|CVE|20240729|10:05:29.007601|S|6|19.81|0|6
C|CVE|20240729|10:07:44.013852|S|100|19.79|0|100
C|CVE|20240729|10:08:49.804906|S|100|19.75|0|100
C|CVE|20240729|10:10:11.142754|S|100|19.74|0|100
C|CVE|20240729|10:14:15.824891|S|100|19.7|0|100
C|CVE|20240729|10:14:15.824902|S|100|19.7|0|100
C|CVE|20240729|10:14:15.824903|S|300|19.7|0|300
C|CVE|20240729|10:20:10.384813|S|1|19.69|0|1
C|CVE|20240729|10:20:34.340857|S|1|19.7|0|1
C|CVE|20240729|10:22:00.653729|S|1|19.71|0|1
C|CVE|20240729|10:26:33.428403|S|100|19.73|0|100
C|CVE|20240729|10:29:51.286764|S|100|19.7|0|100
C|CVE|20240729|10:32:22.027057|S|100|19.64|0|100
C|CVE|20240729|10:33:42.872761|S|100|19.65|0|100
C|CVE|20240729|10:36:14.508800|S|1|19.62|0|1
C|CVE|20240729|10:44:09.421720|S|100|19.59|0|100
C|CVE|20240729|10:44:09.427786|S|100|19.59|0|100
C|CVE|20240729|10:44:09.428263|S|100|19.59|0|100
C|CVE|20240729|10:44:30.723743|S|200|19.6|0|200
C|CVE|20240729|10:44:40.064247|S|200|19.6|0|200
C|CVE|20240729|10:45:01.046025|S|200|19.58|0|200
C|CVE|20240729|10:48:45.353066|S|200|19.55|0|200
C|CVE|20240729|10:54:50.503147|S|52|19.55|0|52
C|CVE|20240729|10:58:42.577964|S|7|19.57|0|7
C|CVE|20240729|10:59:32.064352|S|200|19.54|0|200
C|CVE|20240729|11:00:27.243997|S|100|19.5|0|100
C|CVE|20240729|11:00:27.244488|S|100|19.5|0|100
C|CVE|20240729|11:00:27.244488|S|37|19.5|0|37
C|CVE|20240729|11:00:27.245500|S|100|19.5|0|100
C|CVE|20240729|11:04:06.373521|S|75|19.47|0|75
C|CVE|20240729|11:04:06.384231|S|124|19.47|0|124
C|CVE|20240729|11:05:26.384689|S|100|19.45|0|100
C|CVE|20240729|11:07:08.849778|S|200|19.44|0|200
C|CVE|20240729|11:07:08.849778|S|100|19.44|0|100
C|CVE|20240729|11:07:08.868653|S|41|19.44|0|41
C|CVE|20240729|11:07:10.689787|S|16|19.45|0|16
C|CVE|20240729|11:08:06.025434|S|100|19.47|0|100
C|CVE|20240729|11:08:18.631704|S|200|19.48|0|200
C|CVE|20240729|11:08:50.624954|S|121|19.48|0|121
C|CVE|20240729|11:09:20.906372|S|100|19.485|0|100
C|CVE|20240729|11:09:49.204498|S|200|19.48|0|200
C|CVE|20240729|11:11:39.595101|S|100|19.49|0|100
C|CVE|20240729|11:11:44.156376|S|100|19.5|0|100
C|CVE|20240729|11:11:44.156384|S|100|19.5|0|100
C|CVE|20240729|11:11:44.162456|S|200|19.5|0|200
C|CVE|20240729|11:15:01.902111|S|100|19.47|0|100
C|CVE|20240729|11:15:04.892279|S|27|19.48|0|27
C|CVE|20240729|11:20:11.203997|S|200|19.49|0|200
C|CVE|20240729|11:22:48.266779|S|100|19.52|0|100
C|CVE|20240729|11:32:04.502975|S|1|19.5|0|1
C|CVE|20240729|11:38:07.412202|S|2|19.48|0|2
C|CVE|20240729|11:38:38.292717|S|9|19.48|0|9
C|CVE|20240729|11:39:02.870295|S|29|19.49|0|29
C|CVE|20240729|11:42:06.807898|S|200|19.5|0|200
C|CVE|20240729|11:44:00.953352|S|137|19.53|0|137
C|CVE|20240729|11:45:32.516847|S|200|19.53|0|200
C|CVE|20240729|11:45:32.608360|S|100|19.53|0|100
C|CVE|20240729|11:45:32.608382|S|100|19.53|0|100
C|CVE|20240729|11:51:44.227954|S|2|19.53|0|2
C|CVE|20240729|11:56:03.888352|S|1|19.54|0|1
C|CVE|20240729|11:58:10.139471|S|100|19.54|0|100
C|CVE|20240729|12:05:18.190347|S|100|19.56|0|100
C|CVE|20240729|12:10:10.200316|S|2|19.52|0|2
C|CVE|20240729|12:11:18.166670|S|100|19.52|0|100
C|CVE|20240729|12:13:12.387181|S|44|19.53|0|44
C|CVE|20240729|12:14:07.523190|S|19|19.51|0|19
C|CVE|20240729|12:16:13.429666|S|1|19.52|0|1
C|CVE|20240729|12:17:24.007063|S|100|19.52|0|100
C|CVE|20240729|12:28:39.128440|S|100|19.49|0|100
C|CVE|20240729|12:31:36.396928|S|200|19.48|0|200
C|CVE|20240729|12:43:12.639538|S|100|19.47|0|100
C|CVE|20240729|12:47:41.118193|S|100|19.49|0|100
C|CVE|20240729|12:48:29.016209|S|100|19.47|0|100
C|CVE|20240729|12:56:11.011181|S|200|19.5|0|200
C|CVE|20240729|12:56:11.502614|S|200|19.5|0|200
C|CVE|20240729|12:58:48.874518|S|100|19.49|0|100
C|CVE|20240729|12:59:04.184079|S|100|19.485|0|100
C|CVE|20240729|13:03:26.236776|S|1|19.45|0|1
C|CVE|20240729|13:03:26.295698|S|200|19.45|0|200
C|CVE|20240729|13:03:37.464359|S|200|19.44|0|200
C|CVE|20240729|13:11:23.753777|S|100|19.45|0|100
C|CVE|20240729|13:11:23.762978|S|100|19.45|0|100
C|CVE|20240729|13:12:29.118784|S|1|19.46|0|1
C|CVE|20240729|13:12:50.734294|E|200|19.47|0|200
C|CVE|20240729|13:12:50.802386|S|100|19.46|0|100
C|CVE|20240729|13:12:50.805762|S|200|19.46|0|200
C|CVE|20240729|13:12:51.286259|S|115|19.46|0|115
C|CVE|20240729|13:13:06.317256|S|1|19.46|0|1
C|CVE|20240729|13:14:23.480276|E|3|19.41|0|3
C|CVE|20240729|13:26:06.133882|S|100|19.42|0|100
C|CVE|20240729|13:28:32.612261|S|100|19.41|0|100
C|CVE|20240729|13:30:49.400564|S|100|19.38|0|100
C|CVE|20240729|13:33:03.790097|S|27|19.38|0|27
C|CVE|20240729|13:34:59.624631|S|100|19.38|0|100
C|CVE|20240729|13:35:01.620380|S|50|19.39|0|50
C|CVE|20240729|13:35:01.620381|S|100|19.39|0|100
C|CVE|20240729|13:35:01.620381|S|50|19.39|0|50
C|CVE|20240729|13:43:04.581515|S|100|19.4|0|100
C|CVE|20240729|13:43:58.835994|S|200|19.42|0|200
C|CVE|20240729|13:43:58.836769|S|200|19.43|0|200
C|CVE|20240729|13:45:42.193204|S|200|19.38|0|200
C|CVE|20240729|13:45:42.193458|S|200|19.38|0|200
C|CVE|20240729|13:46:25.572270|S|200|19.375|0|200
C|CVE|20240729|13:46:25.572407|S|200|19.38|0|200
C|CVE|20240729|13:49:31.783240|S|1|19.38|0|1
C|CVE|20240729|13:50:24.125757|S|1|19.38|0|1
C|CVE|20240729|13:52:46.186522|S|100|19.38|0|100
C|CVE|20240729|13:52:46.528833|S|100|19.38|0|100
C|CVE|20240729|13:52:46.538920|S|100|19.38|0|100
C|CVE|20240729|13:53:08.176036|S|100|19.38|0|100
C|CVE|20240729|13:53:29.217020|S|1|19.37|0|1
C|CVE|20240729|13:54:48.900749|S|100|19.37|0|100
C|CVE|20240729|13:54:48.910129|S|100|19.37|0|100
C|CVE|20240729|13:54:48.919627|S|100|19.37|0|100
C|CVE|20240729|13:57:47.820981|S|77|19.4|0|77
C|CVE|20240729|14:04:08.619667|S|100|19.42|0|100
C|CVE|20240729|14:15:39.375994|S|167|19.45|0|167
C|CVE|20240729|14:16:47.005721|S|100|19.45|0|100
C|CVE|20240729|14:19:10.404256|S|1|19.42|0|1
C|CVE|20240729|14:20:40.144841|S|60|19.44|0|60
C|CVE|20240729|14:23:28.287617|E|77|19.45|0|77
C|CVE|20240729|14:23:28.288278|S|100|19.46|0|100
C|CVE|20240729|14:25:53.405311|E|100|19.44|0|100
C|CVE|20240729|14:27:24.753132|S|100|19.45|0|100
C|CVE|20240729|14:28:39.244514|E|100|19.44|0|100
C|CVE|20240729|14:29:13.124500|S|70|19.45|0|70
C|CVE|20240729|14:30:13.832966|E|100|19.44|0|100
C|CVE|20240729|14:34:14.013239|S|84|19.45|0|84
C|CVE|20240729|14:34:22.351362|E|100|19.44|0|100
C|CVE|20240729|14:35:36.558637|S|100|19.43|0|100
C|CVE|20240729|14:41:30.922712|S|73|19.44|0|73
C|CVE|20240729|14:42:25.514441|S|19|19.45|0|19
C|CVE|20240729|14:46:27.127265|E|200|19.44|0|200
C|CVE|20240729|14:48:50.078316|S|3|19.43|0|3
C|CVE|20240729|14:50:41.622137|S|1|19.42|0|1
C|CVE|20240729|14:52:37.023823|S|82|19.44|0|82
C|CVE|20240729|14:54:48.988118|S|200|19.42|0|200
C|CVE|20240729|14:58:44.378063|E|100|19.44|0|100
C|CVE|20240729|15:08:04.649728|S|100|19.44|0|100
C|CVE|20240729|15:08:59.414745|S|100|19.44|0|100
C|CVE|20240729|15:11:14.949227|S|100|19.46|0|100
C|CVE|20240729|15:12:24.984687|S|100|19.47|0|100
C|CVE|20240729|15:12:34.001386|S|13|19.465|0|13
C|CVE|20240729|15:13:41.133137|S|58|19.44|0|58
C|CVE|20240729|15:14:36.698414|S|185|19.45|0|185
C|CVE|20240729|15:14:41.291207|S|100|19.45|0|100
C|CVE|20240729|15:15:27.647490|S|100|19.44|0|100
C|CVE|20240729|15:16:30.321979|S|36|19.44|0|36
C|CVE|20240729|15:19:20.218810|S|21|19.435|0|21
C|CVE|20240729|15:20:30.384934|S|22|19.44|0|22
C|CVE|20240729|15:21:04.889407|S|25|19.43|0|25
C|CVE|20240729|15:21:57.363514|E|84|19.43|0|84
C|CVE|20240729|15:23:44.241793|S|300|19.44|0|300
C|CVE|20240729|15:24:53.636762|S|100|19.44|0|100
C|CVE|20240729|15:25:00.858798|S|100|19.44|0|100
C|CVE|20240729|15:25:02.741876|S|100|19.43|0|100
C|CVE|20240729|15:26:21.501980|S|300|19.44|0|300
C|CVE|20240729|15:27:19.864605|S|100|19.44|0|100
C|CVE|20240729|15:28:46.816185|S|100|19.47|0|100
C|CVE|20240729|15:28:46.871638|S|100|19.47|0|100
C|CVE|20240729|15:30:43.948813|S|100|19.48|0|100
C|CVE|20240729|15:31:57.684365|S|100|19.46|0|100
C|CVE|20240729|15:34:20.275846|S|31|19.465|0|31
C|CVE|20240729|15:34:32.043948|S|100|19.47|0|100
C|CVE|20240729|15:34:45.305181|S|100|19.47|0|100
C|CVE|20240729|15:34:45.305181|S|69|19.47|0|69
C|CVE|20240729|15:35:40.141264|S|100|19.47|0|100
C|CVE|20240729|15:37:55.093233|S|100|19.49|0|100
C|CVE|20240729|15:37:55.094074|S|100|19.49|0|100
C|CVE|20240729|15:38:35.569495|S|100|19.49|0|100
C|CVE|20240729|15:40:14.292861|S|100|19.495|0|100
C|CVE|20240729|15:42:05.128245|S|100|19.5|0|100
C|CVE|20240729|15:43:41.598437|S|100|19.51|0|100
C|CVE|20240729|15:44:15.516934|S|13|19.505|0|13
C|CVE|20240729|15:44:24.124948|S|100|19.505|0|100
C|CVE|20240729|15:44:24.759924|S|23|19.505|0|23
C|CVE|20240729|15:44:49.439319|S|82|19.505|0|82
C|CVE|20240729|15:44:53.806656|S|18|19.505|0|18
C|CVE|20240729|15:44:57.126303|S|200|19.5|0|200
C|CVE|20240729|15:50:01.410966|S|200|19.56|0|200
C|CVE|20240729|15:50:01.421365|S|600|19.56|0|600
C|CVE|20240729|15:50:14.585861|S|200|19.57|0|200
C|CVE|20240729|15:50:14.588460|S|100|19.56|0|100
C|CVE|20240729|15:50:41.794206|S|100|19.55|0|100
C|CVE|20240729|15:51:47.301294|S|38|19.56|0|38
C|CVE|20240729|15:52:41.863821|S|13|19.56|0|13
C|CVE|20240729|15:52:55.133010|S|8|19.56|0|8
C|CVE|20240729|15:53:21.185654|S|7|19.56|0|7
C|CVE|20240729|15:53:30.563978|S|200|19.555|0|200
C|CVE|20240729|15:53:50.614403|S|100|19.55|0|100
C|CVE|20240729|15:54:22.298750|S|6|19.55|0|6
C|CVE|20240729|15:54:29.239900|S|11|19.55|0|11
C|CVE|20240729|15:54:54.312892|S|3|19.54|0|3
C|CVE|20240729|15:55:45.624023|S|100|19.53|0|100
C|CVE|20240729|15:56:14.089587|S|300|19.54|0|300
C|CVE|20240729|15:58:14.326770|S|83|19.53|0|83
C|CVE|20240729|15:58:33.112098|S|900|19.53|0|900
C|CVE|20240729|15:58:39.450036|S|29|19.525|0|29
C|CVE|20240729|15:58:39.450037|S|100|19.52|0|100
C|CVE|20240729|15:58:45.407673|S|6|19.53|0|6
C|CVE|20240729|15:59:08.069823|S|200|19.53|0|200
C|CVE|20240729|15:59:08.336702|S|8|19.53|0|8
C|CVE|20240729|15:59:27.633511|S|900|19.54|0|900
C|CVE|20240729|15:59:27.634690|S|900|19.54|0|900
C|CVE|20240729|15:59:27.835103|S|223|19.54|0|223
C|CVE|20240729|15:59:28.472007|S|577|19.54|0|577
C|CVE|20240729|15:59:47.441371|S|1|19.535|0|1
C|CVE|20240729|15:59:49.184215|S|59|19.535|0|59
C|CVE|20240729|15:59:49.878432|S|17|19.535|0|17
C|CVE|20240729|15:59:51.847773|S|36|19.535|0|36
C|CVE|20240729|15:59:52.086556|S|14|19.535|0|14
C|CVEO|20240729|14:26:05.376835|S|61|24.86|0|61
C|CVEO|20240729|14:26:05.376835|S|34|24.85|0|34
C|CVEO|20240729|14:26:05.377109|S|5|24.85|0|5
C|CVEO|20240729|14:26:05.377234|S|7|24.85|0|7
C|CVEO|20240729|14:26:15.376425|S|54|24.85|0|54
C|CVGW|20240729|11:54:28.917907|S|2|22.97|0|2
C|CVGW|20240729|11:54:28.946142|S|1|22.93|0|1
C|CVI|20240729|09:46:34.076745|S|50|27.37|0|50
C|CVI|20240729|09:46:34.076947|S|50|27.37|0|50
C|CVI|20240729|09:50:01.259727|S|100|27.39|0|100
C|CVI|20240729|09:50:04.781499|S|3|27.37|0|3
C|CVI|20240729|09:50:04.781518|S|53|27.37|0|53
C|CVI|20240729|09:50:04.791958|S|1|27.37|0|1
C|CVI|20240729|09:50:27.170372|S|100|27.35|0|100
C|CVI|20240729|09:50:36.208616|S|100|27.34|0|100
C|CVI|20240729|10:27:42.073617|S|100|27.39|0|100
C|CVI|20240729|10:29:37.644404|S|39|27.35|0|39
C|CVI|20240729|10:29:37.644404|S|61|27.35|0|61
C|CVI|20240729|10:32:14.311040|S|31|27.24|0|31
C|CVI|20240729|10:33:14.960517|S|25|27.25|0|25
C|CVI|20240729|10:33:42.114415|S|100|27.3|0|100
C|CVI|20240729|10:35:04.574628|S|100|27.3|0|100
C|CVI|20240729|11:00:15.119587|S|2|27.06|0|2
C|CVI|20240729|11:38:03.883910|S|50|26.775|0|50
C|CVI|20240729|11:38:03.883979|S|50|26.775|0|50
C|CVI|20240729|11:40:00.188078|S|100|26.84|0|100
C|CVI|20240729|12:30:19.814831|S|150|27.11|0|150
C|CVI|20240729|12:50:21.484039|S|100|27.05|0|100
C|CVI|20240729|12:50:21.484059|S|50|27.05|0|50
C|CVI|20240729|13:10:42.731864|S|2|27.06|0|2
C|CVI|20240729|13:21:40.232498|S|100|27.05|0|100
C|CVI|20240729|13:25:05.031927|S|100|27.04|0|100
C|CVI|20240729|13:46:06.531451|S|100|27.08|0|100
C|CVI|20240729|13:46:06.531452|S|38|27.08|0|38
C|CVI|20240729|13:48:32.086910|S|22|27.07|0|22
C|CVI|20240729|13:49:01.291121|S|49|27.07|0|49
C|CVI|20240729|13:49:38.000159|S|78|27.07|0|78
C|CVI|20240729|13:49:59.035793|S|20|27.06|0|20
C|CVI|20240729|14:10:01.904128|S|100|27.14|0|100
C|CVI|20240729|14:10:01.904128|S|32|27.14|0|32
C|CVI|20240729|14:23:20.807192|S|50|27.01|0|50
C|CVI|20240729|14:23:20.807434|S|100|27.02|0|100
C|CVI|20240729|14:41:22.111810|S|150|26.97|0|150
C|CVI|20240729|15:44:51.205305|S|100|26.96|0|100
C|CVI|20240729|15:51:39.571779|S|100|27.01|0|100
C|CVI|20240729|15:53:02.985331|S|50|27|0|50
C|CVI|20240729|15:53:02.985413|S|50|27|0|50
C|CVI|20240729|15:54:03.712027|S|7|27|0|7
C|CVI|20240729|15:54:03.712087|S|50|27|0|50
C|CVI|20240729|15:54:03.712161|S|43|27|0|43
C|CVI|20240729|15:54:13.423216|S|7|27|0|7
C|CVI|20240729|15:54:13.423283|S|50|27|0|50
C|CVI|20240729|15:54:13.423363|S|43|27|0|43
C|CVI|20240729|15:54:49.821928|S|12|26.99|0|12
C|CVI|20240729|15:54:49.821936|S|50|26.99|0|50
C|CVI|20240729|15:54:49.822011|S|38|26.99|0|38
C|CVI|20240729|15:55:20.027415|S|57|26.98|0|57
C|CVI|20240729|15:55:40.351637|S|7|26.98|0|7
C|CVI|20240729|15:55:44.082907|S|52|26.98|0|52
C|CVI|20240729|15:55:44.084040|S|1|26.98|0|1
C|CVI|20240729|15:55:44.084230|S|40|26.98|0|40
C|CVI|20240729|15:56:03.157384|S|14|26.97|0|14
C|CVI|20240729|15:56:09.132633|S|49|26.97|0|49
C|CVI|20240729|15:56:10.413554|S|37|26.97|0|37
C|CVI|20240729|15:56:22.576358|S|16|26.96|0|16
C|CVI|20240729|15:56:23.132811|S|47|26.96|0|47
C|CVI|20240729|15:56:23.132834|S|8|26.96|0|8
C|CVI|20240729|15:56:23.133050|S|1|26.96|0|1
C|CVI|20240729|15:56:23.581376|S|9|26.96|0|9
C|CVI|20240729|15:56:25.814023|S|1|26.96|0|1
C|CVI|20240729|15:56:34.916883|S|10|26.96|0|10
C|CVI|20240729|15:56:38.588516|S|81|26.96|0|81
C|CVI|20240729|15:56:38.588533|S|9|26.96|0|9
C|CVI|20240729|15:57:05.658983|S|11|26.95|0|11
C|CVI|20240729|15:57:50.013155|S|13|26.96|0|13
C|CVI|20240729|15:57:50.013171|S|87|26.96|0|87
C|CVI|20240729|15:57:50.013229|S|50|26.96|0|50
C|CVI|20240729|15:58:07.346322|S|24|26.96|0|24
C|CVI|20240729|15:58:35.586236|S|80|26.96|0|80
C|CVI|20240729|15:58:35.586295|S|20|26.96|0|20
C|CVI|20240729|15:58:55.612495|S|81|26.95|0|81
C|CVI|20240729|15:58:55.612519|S|19|26.95|0|19
C|CVI|20240729|15:58:56.725709|S|50|26.95|0|50
C|CVI|20240729|15:59:06.205592|S|32|26.95|0|32
C|CVI|20240729|15:59:06.205798|S|18|26.95|0|18
C|CVI|20240729|15:59:36.564085|S|100|26.93|0|100
C|CVI|20240729|15:59:56.394201|S|1|26.94|0|1
C|CVLC|20240729|10:11:36.316623|S|100|68.38|0|100
C|CVLC|20240729|10:11:36.316624|S|100|68.39|0|100
C|CVLG|20240729|14:00:37.344787|S|100|54.33|0|100
C|CVLG|20240729|15:54:33.210051|S|1|54.83|0|1
C|CVLT|20240729|12:46:31.934097|S|1|123.95|0|1
C|CVLT|20240729|15:52:53.141111|S|100|122.37|0|100
C|CVM|20240729|10:26:56.529501|S|300|1.23|0|300
C|CVNA|20240729|09:44:49.154470|S|100|135.02|0|100
C|CVNA|20240729|09:56:46.813917|S|100|133.19|0|100
C|CVNA|20240729|09:56:54.222576|S|100|133.15|0|100
C|CVNA|20240729|10:00:19.468733|S|25|133.78|0|25
C|CVNA|20240729|10:01:12.176099|S|100|133.5|0|100
C|CVNA|20240729|10:01:12.176141|S|100|133.5|0|100
C|CVNA|20240729|10:01:12.176305|S|100|133.5|0|100
C|CVNA|20240729|10:01:12.176338|S|10|133.5|0|10
C|CVNA|20240729|10:01:12.176393|S|100|133.5|0|100
C|CVNA|20240729|10:01:12.176399|S|100|133.5|0|100
C|CVNA|20240729|10:01:12.176485|S|100|133.5|0|100
C|CVNA|20240729|10:01:12.176497|S|30|133.5|0|30
C|CVNA|20240729|10:01:12.176517|S|100|133.5|0|100
C|CVNA|20240729|10:01:12.176540|S|100|133.5|0|100
C|CVNA|20240729|10:01:12.176590|S|100|133.5|0|100
C|CVNA|20240729|10:01:12.176600|S|60|133.5|0|60
C|CVNA|20240729|10:05:13.514874|S|100|132.31|0|100
C|CVNA|20240729|10:05:31.516789|S|100|132.38|0|100
C|CVNA|20240729|10:05:31.516986|S|15|132.38|0|15
C|CVNA|20240729|10:05:59.186983|S|120|131.99|0|120
C|CVNA|20240729|10:05:59.186984|S|20|132.01|0|20
C|CVNA|20240729|10:06:33.656501|S|100|131.73|0|100
C|CVNA|20240729|10:07:12.673199|S|100|131.2|0|100
C|CVNA|20240729|10:07:56.002883|S|50|130.5|0|50
C|CVNA|20240729|10:07:56.066235|S|100|130.45|0|100
C|CVNA|20240729|10:08:33.962783|S|100|130.7|0|100
C|CVNA|20240729|10:12:45.221315|S|100|129.01|0|100
C|CVNA|20240729|10:12:45.221328|S|100|129.01|0|100
C|CVNA|20240729|10:12:45.221383|S|100|129.01|0|100
C|CVNA|20240729|10:12:45.221420|S|100|129.01|0|100
C|CVNA|20240729|10:12:45.221468|S|100|129.01|0|100
C|CVNA|20240729|10:12:45.221493|S|100|129.01|0|100
C|CVNA|20240729|10:12:45.221540|S|100|129.01|0|100
C|CVNA|20240729|10:12:45.221566|S|100|129.01|0|100
C|CVNA|20240729|10:12:45.221691|S|100|129.01|0|100
C|CVNA|20240729|10:12:45.221709|S|100|129.01|0|100
C|CVNA|20240729|10:13:13.922731|S|50|128.67|0|50
C|CVNA|20240729|10:13:37.173405|S|69|128.81|0|69
C|CVNA|20240729|10:13:45.696506|S|40|128.87|0|40
C|CVNA|20240729|10:15:03.983952|S|100|129.08|0|100
C|CVNA|20240729|10:17:10.628729|S|5|129.11|0|5
C|CVNA|20240729|10:17:10.628759|S|95|129.11|0|95
C|CVNA|20240729|10:33:28.645717|S|306|128|0|306
C|CVNA|20240729|10:33:28.645761|S|268|128|0|268
C|CVNA|20240729|10:54:35.880748|S|100|128.99|0|100
C|CVNA|20240729|10:54:35.880765|S|20|129|0|20
C|CVNA|20240729|10:54:35.889667|S|100|129|0|100
C|CVNA|20240729|10:56:25.844908|S|100|129.29|0|100
C|CVNA|20240729|10:59:43.599847|S|51|129.3|0|51
C|CVNA|20240729|10:59:43.969325|S|4|129.18|0|4
C|CVNA|20240729|11:01:51.198150|S|50|128.77|0|50
C|CVNA|20240729|11:01:51.198673|S|50|128.77|0|50
C|CVNA|20240729|11:06:44.521322|S|100|128.985|0|100
C|CVNA|20240729|11:25:10.128561|S|100|127.61|0|100
C|CVNA|20240729|11:25:10.130034|S|100|127.58|0|100
C|CVNA|20240729|11:25:10.133677|S|100|127.66|0|100
C|CVNA|20240729|11:25:13.405468|S|100|127.66|0|100
C|CVNA|20240729|11:25:13.405479|S|100|127.62|0|100
C|CVNA|20240729|11:25:13.405568|S|50|127.64|0|50
C|CVNA|20240729|11:25:13.405973|S|100|127.62|0|100
C|CVNA|20240729|11:25:13.405988|S|20|127.67|0|20
C|CVNA|20240729|11:25:13.406013|S|60|127.64|0|60
C|CVNA|20240729|11:25:13.406096|S|100|127.58|0|100
C|CVNA|20240729|11:25:13.406181|S|50|127.6|0|50
C|CVNA|20240729|11:25:17.467950|S|100|127.71|0|100
C|CVNA|20240729|11:28:19.510089|S|100|128.09|0|100
C|CVNA|20240729|11:28:19.510569|S|100|128.08|0|100
C|CVNA|20240729|11:46:09.400163|S|21|127.46|0|21
C|CVNA|20240729|11:46:09.400163|S|79|127.48|0|79
C|CVNA|20240729|11:49:37.410443|S|100|127.93|0|100
C|CVNA|20240729|11:54:29.845547|S|50|127.93|0|50
C|CVNA|20240729|11:54:29.845732|S|100|127.94|0|100
C|CVNA|20240729|12:04:17.703551|S|100|127.94|0|100
C|CVNA|20240729|12:25:13.787719|S|9|127.01|0|9
C|CVNA|20240729|12:25:21.767362|S|1|126.88|0|1
C|CVNA|20240729|12:25:33.990915|S|9|126.9|0|9
C|CVNA|20240729|12:25:40.573329|S|9|126.95|0|9
C|CVNA|20240729|12:25:40.573330|S|31|126.95|0|31
C|CVNA|20240729|12:25:56.602468|S|24|126.82|0|24
C|CVNA|20240729|12:55:01.671341|S|100|126.83|0|100
C|CVNA|20240729|13:02:30.969292|S|25|126.26|0|25
C|CVNA|20240729|13:06:39.417837|S|100|126.21|0|100
C|CVNA|20240729|13:14:12.680687|S|100|126.05|0|100
C|CVNA|20240729|13:14:15.491570|S|100|126.095|0|100
C|CVNA|20240729|13:24:27.449862|S|10|125.71|0|10
C|CVNA|20240729|13:29:05.962168|S|22|125.32|0|22
C|CVNA|20240729|13:29:55.260987|S|100|125.33|0|100
C|CVNA|20240729|13:29:57.305191|S|4|125.62|0|4
C|CVNA|20240729|13:29:57.305201|S|63|125.62|0|63
C|CVNA|20240729|13:30:16.925500|S|100|125.66|0|100
C|CVNA|20240729|13:41:11.319339|S|100|126.03|0|100
C|CVNA|20240729|14:10:50.189436|S|1|126.47|0|1
C|CVNA|20240729|14:11:21.708517|S|12|126.57|0|12
C|CVNA|20240729|14:11:21.708517|S|1|126.55|0|1
C|CVNA|20240729|14:27:09.221111|S|5|126.91|0|5
C|CVNA|20240729|14:28:56.418964|S|3|127.23|0|3
C|CVNA|20240729|14:33:53.078494|S|100|126.21|0|100
C|CVNA|20240729|14:53:03.113413|S|100|125.07|0|100
C|CVNA|20240729|15:08:26.409087|S|4|126.01|0|4
C|CVNA|20240729|15:12:17.081480|S|100|126.28|0|100
C|CVNA|20240729|15:12:17.098986|S|120|126.41|0|120
C|CVNA|20240729|15:12:17.098986|S|120|126.39|0|120
C|CVNA|20240729|15:12:17.098993|S|61|126.39|0|61
C|CVNA|20240729|15:12:17.100052|S|18|126.44|0|18
C|CVNA|20240729|15:12:17.100067|S|82|126.44|0|82
C|CVNA|20240729|15:20:19.936271|S|120|126.54|0|120
C|CVNA|20240729|15:20:19.936829|S|79|126.54|0|79
C|CVNA|20240729|15:21:54.190353|S|100|126.66|0|100
C|CVNA|20240729|15:43:48.610502|S|15|127.95|0|15
C|CVNA|20240729|15:43:48.649140|S|16|127.925|0|16
C|CVNA|20240729|15:45:57.105576|S|15|127.9|0|15
C|CVNA|20240729|15:46:50.840303|S|100|128.065|0|100
C|CVNA|20240729|15:46:53.290056|S|50|128.085|0|50
C|CVNA|20240729|15:46:53.290070|S|50|128.085|0|50
C|CVNA|20240729|15:49:15.322834|S|100|128.14|0|100
C|CVNA|20240729|15:50:25.593343|S|100|128.16|0|100
C|CVNA|20240729|15:51:12.000928|S|100|128.22|0|100
C|CVNA|20240729|15:51:12.000928|S|20|128.22|0|20
C|CVNA|20240729|15:51:28.744726|S|5|128.15|0|5
C|CVNA|20240729|15:51:28.744726|S|25|128.15|0|25
C|CVNA|20240729|15:51:28.744726|S|2|128.14|0|2
C|CVNA|20240729|15:54:50.027378|S|100|128.24|0|100
C|CVNA|20240729|15:55:22.296181|S|13|128.08|0|13
C|CVNA|20240729|15:55:22.296539|S|7|128.07|0|7
C|CVNA|20240729|15:55:52.841450|S|1|127.94|0|1
C|CVNA|20240729|15:56:13.113225|S|50|127.925|0|50
C|CVNA|20240729|15:56:13.113233|S|50|127.925|0|50
C|CVNA|20240729|15:56:15.498408|S|100|127.83|0|100
C|CVNA|20240729|15:56:15.500925|S|100|127.81|0|100
C|CVNA|20240729|15:56:54.461859|S|70|127.92|0|70
C|CVNA|20240729|15:56:54.461859|S|50|127.92|0|50
C|CVNA|20240729|15:56:54.461879|S|30|127.92|0|30
C|CVNA|20240729|15:56:54.461879|S|90|127.92|0|90
C|CVNA|20240729|15:57:07.583025|S|4|127.77|0|4
C|CVNA|20240729|15:57:15.338443|S|100|127.79|0|100
C|CVNA|20240729|15:57:18.891868|S|120|127.81|0|120
C|CVNA|20240729|15:57:50.946128|S|100|127.67|0|100
C|CVNA|20240729|15:58:01.427336|S|1|127.58|0|1
C|CVNA|20240729|15:58:15.592565|S|20|127.58|0|20
C|CVNA|20240729|15:58:30.473591|S|100|127.61|0|100
C|CVNA|20240729|15:58:55.470781|S|100|127.61|0|100
C|CVNA|20240729|15:58:57.471285|S|50|127.66|0|50
C|CVNA|20240729|15:58:57.471366|S|50|127.69|0|50
C|CVNA|20240729|15:59:17.677554|S|50|127.77|0|50
C|CVNA|20240729|15:59:38.487946|S|100|127.85|0|100
C|CVNA|20240729|15:59:43.171765|S|100|127.82|0|100
C|CVNA|20240729|15:59:45.144070|S|5|127.84|0|5
C|CVS|20240729|09:48:27.085403|S|8|60.63|0|8
C|CVS|20240729|09:48:27.085455|S|100|60.63|0|100
C|CVS|20240729|09:48:27.086354|S|100|60.62|0|100
C|CVS|20240729|09:48:27.086420|S|43|60.62|0|43
C|CVS|20240729|09:48:27.140012|S|100|60.61|0|100
C|CVS|20240729|09:48:27.184424|S|9|60.61|0|9
C|CVS|20240729|09:48:27.319122|S|200|60.61|0|200
C|CVS|20240729|09:48:28.089232|S|50|60.61|0|50
C|CVS|20240729|09:48:28.089232|S|10|60.61|0|10
C|CVS|20240729|09:49:26.407895|S|245|60.64|0|245
C|CVS|20240729|09:49:31.874670|S|115|60.64|0|115
C|CVS|20240729|09:50:04.126799|S|4|60.64|0|4
C|CVS|20240729|09:50:04.127110|S|100|60.64|0|100
C|CVS|20240729|10:03:18.207583|S|1|60.66|0|1
C|CVS|20240729|10:03:18.207637|S|4|60.66|0|4
C|CVS|20240729|10:06:48.967711|S|100|60.88|0|100
C|CVS|20240729|10:07:30.243597|S|2|60.89|0|2
C|CVS|20240729|10:08:59.700755|S|2|60.97|0|2
C|CVS|20240729|10:08:59.700817|S|100|60.97|0|100
C|CVS|20240729|10:08:59.700909|S|100|60.97|0|100
C|CVS|20240729|10:09:02.826334|S|100|60.97|0|100
C|CVS|20240729|10:09:02.826416|S|100|60.97|0|100
C|CVS|20240729|10:09:02.826482|S|100|60.97|0|100
C|CVS|20240729|10:09:02.826544|S|100|60.97|0|100
C|CVS|20240729|10:09:02.826610|S|100|60.97|0|100
C|CVS|20240729|10:09:02.826669|S|100|60.97|0|100
C|CVS|20240729|10:09:02.826740|S|100|60.97|0|100
C|CVS|20240729|10:09:02.826805|S|68|60.97|0|68
C|CVS|20240729|10:10:39.778547|S|30|61.02|0|30
C|CVS|20240729|10:11:14.534252|S|40|61.02|0|40
C|CVS|20240729|10:11:48.725781|S|6|60.96|0|6
C|CVS|20240729|10:11:48.725875|S|100|60.96|0|100
C|CVS|20240729|10:11:48.726268|S|5|60.95|0|5
C|CVS|20240729|10:11:55.380440|S|3|60.97|0|3
C|CVS|20240729|10:11:55.380440|S|46|60.97|0|46
C|CVS|20240729|10:15:05.070067|S|31|61|0|31
C|CVS|20240729|10:52:31.580538|S|1|60.82|0|1
C|CVS|20240729|10:52:31.580644|S|11|60.82|0|11
C|CVS|20240729|10:52:31.580678|S|71|60.82|0|71
C|CVS|20240729|11:25:50.589327|S|1|61.29|0|1
C|CVS|20240729|12:19:59.117123|S|3|61.35|0|3
C|CVS|20240729|13:23:47.591013|S|100|61.35|0|100
C|CVS|20240729|13:23:47.591014|S|38|61.35|0|38
C|CVS|20240729|13:29:36.085626|S|80|61.42|0|80
C|CVS|20240729|13:35:34.131031|S|33|61.61|0|33
C|CVS|20240729|13:37:12.236635|S|93|61.58|0|93
C|CVS|20240729|13:39:21.120053|S|13|61.59|0|13
C|CVS|20240729|13:39:21.120053|S|56|61.59|0|56
C|CVS|20240729|13:39:21.120332|S|15|61.59|0|15
C|CVS|20240729|13:40:12.952965|S|86|61.62|0|86
C|CVS|20240729|13:40:50.977343|S|1|61.62|0|1
C|CVS|20240729|13:40:50.977350|S|1|61.62|0|1
C|CVS|20240729|13:40:50.977371|S|98|61.62|0|98
C|CVS|20240729|13:40:51.133698|S|83|61.61|0|83
C|CVS|20240729|13:41:01.208845|S|2|61.63|0|2
C|CVS|20240729|13:46:17.534023|S|67|61.6|0|67
C|CVS|20240729|13:49:22.282576|S|71|61.53|0|71
C|CVS|20240729|13:57:48.773737|S|4|61.8|0|4
C|CVS|20240729|13:57:51.603865|S|33|61.8|0|33
C|CVS|20240729|13:57:51.603865|S|85|61.8|0|85
C|CVS|20240729|13:59:39.116714|S|12|61.83|0|12
C|CVS|20240729|13:59:44.039703|S|38|61.83|0|38
C|CVS|20240729|14:00:40.038812|S|24|61.83|0|24
C|CVS|20240729|14:03:01.167636|S|95|61.85|0|95
C|CVS|20240729|14:05:44.811060|S|424|61.95|0|424
C|CVS|20240729|14:07:15.135158|S|1|61.98|0|1
C|CVS|20240729|14:08:02.389370|S|77|62|0|77
C|CVS|20240729|14:11:55.647321|S|277|61.87|0|277
C|CVS|20240729|14:11:55.647408|S|3|61.87|0|3
C|CVS|20240729|14:11:57.194738|S|10|61.87|0|10
C|CVS|20240729|14:11:57.194738|S|13|61.87|0|13
C|CVS|20240729|14:14:45.730752|S|72|61.84|0|72
C|CVS|20240729|14:15:08.696901|S|60|61.85|0|60
C|CVS|20240729|14:15:11.332170|S|10|61.84|0|10
C|CVS|20240729|14:15:21.413315|S|17|61.84|0|17
C|CVS|20240729|14:15:23.959199|S|67|61.81|0|67
C|CVS|20240729|14:19:23.850383|S|81|61.78|0|81
C|CVS|20240729|14:19:25.552279|S|69|61.77|0|69
C|CVS|20240729|14:20:18.678184|S|100|61.8|0|100
C|CVS|20240729|14:21:00.897940|S|78|61.84|0|78
C|CVS|20240729|14:21:16.052213|S|85|61.87|0|85
C|CVS|20240729|14:21:21.896929|S|7|61.84|0|7
C|CVS|20240729|14:21:21.896974|S|71|61.84|0|71
C|CVS|20240729|14:22:09.394415|S|2|61.78|0|2
C|CVS|20240729|14:22:35.021388|S|76|61.78|0|76
C|CVS|20240729|14:22:35.021552|S|1|61.78|0|1
C|CVS|20240729|14:23:00.489706|S|12|61.78|0|12
C|CVS|20240729|14:24:23.354431|S|3|61.84|0|3
C|CVS|20240729|14:27:06.836087|S|5|61.85|0|5
C|CVS|20240729|14:27:06.836113|S|63|61.85|0|63
C|CVS|20240729|14:27:58.483575|S|55|61.83|0|55
C|CVS|20240729|14:29:43.401348|S|9|61.89|0|9
C|CVS|20240729|14:29:45.710427|S|76|61.89|0|76
C|CVS|20240729|14:30:24.685469|S|100|61.88|0|100
C|CVS|20240729|14:31:25.603691|S|71|61.85|0|71
C|CVS|20240729|14:33:11.674170|S|78|61.87|0|78
C|CVS|20240729|14:37:10.476235|S|99|61.88|0|99
C|CVS|20240729|14:37:13.874517|S|99|61.87|0|99
C|CVS|20240729|14:37:23.967005|S|88|61.87|0|88
C|CVS|20240729|14:37:24.047892|S|87|61.86|0|87
C|CVS|20240729|14:37:34.759584|S|88|61.83|0|88
C|CVS|20240729|14:38:59.271801|S|100|61.85|0|100
C|CVS|20240729|14:40:19.882500|S|5|61.81|0|5
C|CVS|20240729|14:44:52.642002|S|73|61.76|0|73
C|CVS|20240729|14:47:34.412876|S|91|61.79|0|91
C|CVS|20240729|14:48:36.295947|S|17|61.79|0|17
C|CVS|20240729|14:51:40.672766|S|95|61.75|0|95
C|CVS|20240729|14:53:41.684247|S|46|61.7|0|46
C|CVS|20240729|14:55:54.913309|S|75|61.62|0|75
C|CVS|20240729|14:56:08.009425|S|1|61.6|0|1
C|CVS|20240729|14:56:14.258387|S|86|61.6|0|86
C|CVS|20240729|14:56:57.821657|S|21|61.59|0|21
C|CVS|20240729|14:56:57.821657|S|94|61.59|0|94
C|CVS|20240729|14:57:11.789259|S|100|61.59|0|100
C|CVS|20240729|14:57:13.358353|S|54|61.58|0|54
C|CVS|20240729|14:57:13.358354|S|31|61.58|0|31
C|CVS|20240729|14:57:35.236188|S|3|61.54|0|3
C|CVS|20240729|14:57:40.053347|S|84|61.54|0|84
C|CVS|20240729|14:58:49.069111|S|78|61.5|0|78
C|CVS|20240729|15:01:55.783186|S|4|61.57|0|4
C|CVS|20240729|15:02:01.483315|S|74|61.58|0|74
C|CVS|20240729|15:02:10.929819|S|100|61.59|0|100
C|CVS|20240729|15:03:02.671529|S|81|61.52|0|81
C|CVS|20240729|15:04:28.298902|S|63|61.56|0|63
C|CVS|20240729|15:04:28.299176|S|3|61.56|0|3
C|CVS|20240729|15:07:09.194504|S|37|61.545|0|37
C|CVS|20240729|15:07:11.574578|S|1|61.54|0|1
C|CVS|20240729|15:07:11.574578|S|73|61.54|0|73
C|CVS|20240729|15:07:11.574822|S|99|61.54|0|99
C|CVS|20240729|15:07:17.937202|S|51|61.53|0|51
C|CVS|20240729|15:07:17.937211|S|20|61.53|0|20
C|CVS|20240729|15:09:20.997400|S|81|61.57|0|81
C|CVS|20240729|15:09:20.997400|S|48|61.57|0|48
C|CVS|20240729|15:09:44.590526|S|4|61.62|0|4
C|CVS|20240729|15:09:44.590634|S|26|61.62|0|26
C|CVS|20240729|15:10:38.537499|S|100|61.63|0|100
C|CVS|20240729|15:11:28.760823|S|100|61.61|0|100
C|CVS|20240729|15:11:50.188210|S|100|61.605|0|100
C|CVS|20240729|15:11:50.188210|S|100|61.605|0|100
C|CVS|20240729|15:11:50.188210|S|36|61.6|0|36
C|CVS|20240729|15:11:56.060266|S|64|61.6|0|64
C|CVS|20240729|15:11:56.060266|S|100|61.605|0|100
C|CVS|20240729|15:11:56.060266|S|36|61.6|0|36
C|CVS|20240729|15:11:56.060280|S|100|61.6|0|100
C|CVS|20240729|15:12:53.043614|S|100|61.59|0|100
C|CVS|20240729|15:12:53.043614|S|83|61.59|0|83
C|CVS|20240729|15:19:11.514975|S|5|61.745|0|5
C|CVS|20240729|15:19:12.134567|S|95|61.75|0|95
C|CVS|20240729|15:19:16.494511|S|100|61.75|0|100
C|CVS|20240729|15:19:35.878518|S|22|61.74|0|22
C|CVS|20240729|15:19:55.343035|S|1|61.74|0|1
C|CVS|20240729|15:21:05.924123|S|54|61.805|0|54
C|CVS|20240729|15:21:09.161731|S|46|61.805|0|46
C|CVS|20240729|15:22:54.835739|S|23|61.82|0|23
C|CVS|20240729|15:24:19.103024|S|13|61.85|0|13
C|CVS|20240729|15:24:48.419347|S|100|61.865|0|100
C|CVS|20240729|15:24:48.419348|S|1|61.86|0|1
C|CVS|20240729|15:24:48.419348|S|100|61.86|0|100
C|CVS|20240729|15:24:48.419621|S|2|61.86|0|2
C|CVS|20240729|15:24:48.419635|S|25|61.86|0|25
C|CVS|20240729|15:24:48.420065|S|10|61.86|0|10
C|CVS|20240729|15:24:57.992229|S|100|61.86|0|100
C|CVS|20240729|15:24:57.992229|S|100|61.86|0|100
C|CVS|20240729|15:24:57.992229|S|63|61.86|0|63
C|CVS|20240729|15:24:57.992230|S|100|61.86|0|100
C|CVS|20240729|15:24:57.992238|S|99|61.86|0|99
C|CVS|20240729|15:24:59.835935|S|21|61.85|0|21
C|CVS|20240729|15:24:59.835935|S|13|61.85|0|13
C|CVS|20240729|15:25:14.769532|S|200|61.89|0|200
C|CVS|20240729|15:25:53.838414|S|2|61.91|0|2
C|CVS|20240729|15:25:53.838759|S|1|61.91|0|1
C|CVS|20240729|15:26:03.508435|S|2|61.91|0|2
C|CVS|20240729|15:27:09.397042|S|95|61.95|0|95
C|CVS|20240729|15:27:46.181147|S|1|61.91|0|1
C|CVS|20240729|15:28:56.150079|S|100|61.86|0|100
C|CVS|20240729|15:30:02.673746|S|2|61.94|0|2
C|CVS|20240729|15:30:20.950419|S|97|61.93|0|97
C|CVS|20240729|15:30:21.305596|S|2|61.91|0|2
C|CVS|20240729|15:30:23.042815|S|100|61.9|0|100
C|CVS|20240729|15:30:23.042815|S|100|61.9|0|100
C|CVS|20240729|15:30:30.681692|S|96|61.89|0|96
C|CVS|20240729|15:31:16.186656|S|100|61.92|0|100
C|CVS|20240729|15:31:29.599019|S|1|61.85|0|1
C|CVS|20240729|15:31:29.599019|S|100|61.85|0|100
C|CVS|20240729|15:31:56.051326|S|1|61.82|0|1
C|CVS|20240729|15:32:43.198894|S|82|61.67|0|82
C|CVS|20240729|15:34:13.556382|S|1|61.8|0|1
C|CVS|20240729|15:34:19.389872|S|59|61.8|0|59
C|CVS|20240729|15:37:16.867989|S|60|61.79|0|60
C|CVS|20240729|15:37:17.805148|S|100|61.78|0|100
C|CVS|20240729|15:38:03.402445|S|65|61.8|0|65
C|CVS|20240729|15:38:10.297273|S|25|61.79|0|25
C|CVS|20240729|15:39:00.209470|S|96|61.82|0|96
C|CVS|20240729|15:39:03.007643|S|42|61.8|0|42
C|CVS|20240729|15:39:03.008084|S|16|61.8|0|16
C|CVS|20240729|15:39:03.008100|S|20|61.8|0|20
C|CVS|20240729|15:39:03.008114|S|22|61.8|0|22
C|CVS|20240729|15:39:08.658654|S|29|61.79|0|29
C|CVS|20240729|15:39:08.658654|S|48|61.79|0|48
C|CVS|20240729|15:39:08.658705|S|19|61.79|0|19
C|CVS|20240729|15:39:59.606280|S|100|61.76|0|100
C|CVS|20240729|15:39:59.606439|S|2|61.76|0|2
C|CVS|20240729|15:40:30.604965|S|58|61.71|0|58
C|CVS|20240729|15:40:32.144630|S|100|61.7|0|100
C|CVS|20240729|15:43:06.836178|S|59|61.68|0|59
C|CVS|20240729|15:43:06.836218|S|25|61.68|0|25
C|CVS|20240729|15:43:17.139667|S|10|61.67|0|10
C|CVS|20240729|15:43:35.534344|S|200|61.69|0|200
C|CVS|20240729|15:44:24.100173|S|100|61.71|0|100
C|CVS|20240729|15:44:24.100173|S|100|61.71|0|100
C|CVS|20240729|15:44:24.100173|S|51|61.71|0|51
C|CVS|20240729|15:44:24.100174|S|100|61.71|0|100
C|CVS|20240729|15:44:24.100174|S|49|61.71|0|49
C|CVS|20240729|15:44:24.100194|S|50|61.71|0|50
C|CVS|20240729|15:44:24.100194|S|2|61.71|0|2
C|CVS|20240729|15:44:24.100253|S|98|61.7|0|98
C|CVS|20240729|15:44:24.100253|S|100|61.7|0|100
C|CVS|20240729|15:44:24.100406|S|72|61.71|0|72
C|CVS|20240729|15:44:24.100406|S|24|61.71|0|24
C|CVS|20240729|15:44:24.100406|S|4|61.71|0|4
C|CVS|20240729|15:44:25.923681|S|34|61.69|0|34
C|CVS|20240729|15:44:27.077897|S|66|61.69|0|66
C|CVS|20240729|15:45:27.547406|S|100|61.705|0|100
C|CVS|20240729|15:45:35.129402|S|1|61.71|0|1
C|CVS|20240729|15:45:42.313695|S|36|61.71|0|36
C|CVS|20240729|15:45:42.313994|S|1|61.71|0|1
C|CVS|20240729|15:45:52.753494|S|25|61.72|0|25
C|CVS|20240729|15:46:11.840531|S|54|61.72|0|54
C|CVS|20240729|15:46:11.841169|S|1|61.72|0|1
C|CVS|20240729|15:46:11.841186|S|1|61.72|0|1
C|CVS|20240729|15:46:11.841453|S|17|61.72|0|17
C|CVS|20240729|15:46:23.555875|S|2|61.735|0|2
C|CVS|20240729|15:46:24.864405|S|21|61.735|0|21
C|CVS|20240729|15:46:24.864688|S|23|61.73|0|23
C|CVS|20240729|15:46:24.864688|S|77|61.735|0|77
C|CVS|20240729|15:46:24.864747|S|77|61.73|0|77
C|CVS|20240729|15:46:37.065793|S|100|61.72|0|100
C|CVS|20240729|15:46:37.065831|S|2|61.72|0|2
C|CVS|20240729|15:46:37.065902|S|70|61.72|0|70
C|CVS|20240729|15:46:42.803233|S|1|61.71|0|1
C|CVS|20240729|15:46:42.803251|S|17|61.71|0|17
C|CVS|20240729|15:47:54.599044|S|100|61.71|0|100
C|CVS|20240729|15:47:56.019723|S|100|61.69|0|100
C|CVS|20240729|15:47:56.137776|S|2|61.68|0|2
C|CVS|20240729|15:47:56.137838|S|98|61.68|0|98
C|CVS|20240729|15:48:15.581450|S|69|61.66|0|69
C|CVS|20240729|15:48:15.581450|S|98|61.66|0|98
C|CVS|20240729|15:48:24.972011|S|72|61.65|0|72
C|CVS|20240729|15:48:26.447767|S|16|61.64|0|16
C|CVS|20240729|15:48:26.448325|S|2|61.64|0|2
C|CVS|20240729|15:48:26.448571|S|7|61.64|0|7
C|CVS|20240729|15:48:28.459127|S|100|61.64|0|100
C|CVS|20240729|15:48:30.443098|S|2|61.63|0|2
C|CVS|20240729|15:48:30.443099|S|11|61.63|0|11
C|CVS|20240729|15:49:47.711062|S|100|61.74|0|100
C|CVS|20240729|15:50:24.660550|S|33|61.74|0|33
C|CVS|20240729|15:50:24.661390|S|67|61.74|0|67
C|CVS|20240729|15:50:48.589553|S|32|61.71|0|32
C|CVS|20240729|15:50:48.774634|S|41|61.71|0|41
C|CVS|20240729|15:50:50.332471|S|19|61.7|0|19
C|CVS|20240729|15:50:53.775044|S|81|61.7|0|81
C|CVS|20240729|15:50:54.707583|S|53|61.7|0|53
C|CVS|20240729|15:51:06.669546|S|44|61.68|0|44
C|CVS|20240729|15:51:06.669601|S|33|61.68|0|33
C|CVS|20240729|15:51:55.665730|S|21|61.655|0|21
C|CVS|20240729|15:51:55.667932|S|100|61.65|0|100
C|CVS|20240729|15:51:55.667932|S|76|61.655|0|76
C|CVS|20240729|15:51:55.667932|S|100|61.65|0|100
C|CVS|20240729|15:51:55.667933|S|34|61.65|0|34
C|CVS|20240729|15:51:55.667933|S|24|61.65|0|24
C|CVS|20240729|15:51:55.667952|S|12|61.65|0|12
C|CVS|20240729|15:51:55.667966|S|3|61.65|0|3
C|CVS|20240729|15:51:55.683827|S|24|61.65|0|24
C|CVS|20240729|15:51:59.630646|S|37|61.65|0|37
C|CVS|20240729|15:52:50.031832|S|100|61.65|0|100
C|CVS|20240729|15:52:50.031832|S|100|61.65|0|100
C|CVS|20240729|15:52:50.031833|S|100|61.65|0|100
C|CVS|20240729|15:53:13.968518|S|100|61.66|0|100
C|CVS|20240729|15:53:16.296826|S|1|61.65|0|1
C|CVS|20240729|15:53:16.298052|S|96|61.65|0|96
C|CVS|20240729|15:53:28.777248|S|100|61.65|0|100
C|CVS|20240729|15:53:28.777248|S|2|61.65|0|2
C|CVS|20240729|15:53:37.138947|S|100|61.65|0|100
C|CVS|20240729|15:53:37.138987|S|100|61.65|0|100
C|CVS|20240729|15:53:50.640310|S|225|61.66|0|225
C|CVS|20240729|15:53:50.640858|S|12|61.65|0|12
C|CVS|20240729|15:54:04.711360|S|3|61.66|0|3
C|CVS|20240729|15:54:05.009691|S|97|61.66|0|97
C|CVS|20240729|15:54:14.644788|S|1|61.655|0|1
C|CVS|20240729|15:54:16.744212|S|1|61.64|0|1
C|CVS|20240729|15:54:32.633846|S|1|61.63|0|1
C|CVS|20240729|15:55:00.807332|S|1|61.67|0|1
C|CVS|20240729|15:55:23.272915|S|34|61.71|0|34
C|CVS|20240729|15:55:23.273839|S|66|61.71|0|66
C|CVS|20240729|15:55:24.210691|S|1|61.69|0|1
C|CVS|20240729|15:55:24.210742|S|1|61.69|0|1
C|CVS|20240729|15:55:24.210742|S|99|61.69|0|99
C|CVS|20240729|15:55:24.210761|S|99|61.69|0|99
C|CVS|20240729|15:55:24.210761|S|1|61.69|0|1
C|CVS|20240729|15:55:24.210763|S|99|61.69|0|99
C|CVS|20240729|15:55:24.210764|S|100|61.69|0|100
C|CVS|20240729|15:55:29.446889|S|37|61.69|0|37
C|CVS|20240729|15:55:29.447662|S|63|61.69|0|63
C|CVS|20240729|15:55:29.447663|S|34|61.68|0|34
C|CVS|20240729|15:55:29.447663|S|3|61.68|0|3
C|CVS|20240729|15:55:35.959753|S|2|61.68|0|2
C|CVS|20240729|15:55:35.959866|S|16|61.68|0|16
C|CVS|20240729|15:55:35.959866|S|64|61.68|0|64
C|CVS|20240729|15:55:35.959866|S|5|61.68|0|5
C|CVS|20240729|15:55:37.475809|S|2|61.67|0|2
C|CVS|20240729|15:55:37.476038|S|90|61.67|0|90
C|CVS|20240729|15:55:37.476038|S|76|61.67|0|76
C|CVS|20240729|15:55:37.476054|S|24|61.67|0|24
C|CVS|20240729|15:55:37.476054|S|76|61.67|0|76
C|CVS|20240729|15:55:37.738883|S|24|61.67|0|24
C|CVS|20240729|15:55:51.610402|S|5|61.66|0|5
C|CVS|20240729|15:55:56.474129|S|1|61.66|0|1
C|CVS|20240729|15:55:56.474552|S|99|61.66|0|99
C|CVS|20240729|15:55:57.142600|S|6|61.66|0|6
C|CVS|20240729|15:56:04.980993|S|5|61.65|0|5
C|CVS|20240729|15:56:07.160086|S|92|61.63|0|92
C|CVS|20240729|15:56:07.274009|S|1|61.62|0|1
C|CVS|20240729|15:56:09.374231|S|99|61.62|0|99
C|CVS|20240729|15:56:09.374231|S|100|61.62|0|100
C|CVS|20240729|15:56:09.374253|S|1|61.62|0|1
C|CVS|20240729|15:56:09.466689|S|24|61.62|0|24
C|CVS|20240729|15:56:10.158598|S|100|61.625|0|100
C|CVS|20240729|15:56:11.919643|S|3|61.62|0|3
C|CVS|20240729|15:56:11.922757|S|73|61.62|0|73
C|CVS|20240729|15:56:11.922757|S|37|61.62|0|37
C|CVS|20240729|15:56:11.922757|S|100|61.62|0|100
C|CVS|20240729|15:56:12.114441|S|100|61.62|0|100
C|CVS|20240729|15:56:21.214424|S|100|61.63|0|100
C|CVS|20240729|15:56:24.210571|S|4|61.64|0|4
C|CVS|20240729|15:56:31.328199|S|94|61.63|0|94
C|CVS|20240729|15:56:31.328199|S|100|61.63|0|100
C|CVS|20240729|15:56:31.328199|S|100|61.635|0|100
C|CVS|20240729|15:56:31.328280|S|3|61.63|0|3
C|CVS|20240729|15:56:31.328699|S|3|61.63|0|3
C|CVS|20240729|15:56:31.328699|S|94|61.63|0|94
C|CVS|20240729|15:56:31.328699|S|42|61.63|0|42
C|CVS|20240729|15:56:31.328856|S|58|61.63|0|58
C|CVS|20240729|15:56:31.328856|S|42|61.63|0|42
C|CVS|20240729|15:56:31.332843|S|27|61.63|0|27
C|CVS|20240729|15:56:31.454197|S|1|61.63|0|1
C|CVS|20240729|15:56:32.558352|S|19|61.63|0|19
C|CVS|20240729|15:56:32.558486|S|100|61.63|0|100
C|CVS|20240729|15:56:32.558486|S|52|61.63|0|52
C|CVS|20240729|15:56:33.826452|S|100|61.62|0|100
C|CVS|20240729|15:56:33.826452|S|100|61.625|0|100
C|CVS|20240729|15:56:33.826452|S|100|61.62|0|100
C|CVS|20240729|15:56:33.826453|S|100|61.62|0|100
C|CVS|20240729|15:56:33.826513|S|23|61.62|0|23
C|CVS|20240729|15:56:33.826530|S|3|61.62|0|3
C|CVS|20240729|15:56:33.826573|S|74|61.62|0|74
C|CVS|20240729|15:56:33.826574|S|26|61.62|0|26
C|CVS|20240729|15:56:33.827062|S|24|61.63|0|24
C|CVS|20240729|15:56:40.776011|S|87|61.62|0|87
C|CVS|20240729|15:56:45.905875|S|73|61.62|0|73
C|CVS|20240729|15:56:55.558003|S|100|61.64|0|100
C|CVS|20240729|15:57:04.594468|S|100|61.64|0|100
C|CVS|20240729|15:57:40.429302|S|2|61.64|0|2
C|CVS|20240729|15:57:40.429823|S|27|61.64|0|27
C|CVS|20240729|15:57:44.406380|S|2|61.64|0|2
C|CVS|20240729|15:57:49.836614|S|6|61.64|0|6
C|CVS|20240729|15:57:49.836866|S|2|61.64|0|2
C|CVS|20240729|15:57:51.347378|S|2|61.64|0|2
C|CVS|20240729|15:57:51.347791|S|1|61.64|0|1
C|CVS|20240729|15:57:51.347791|S|99|61.64|0|99
C|CVS|20240729|15:57:51.347816|S|1|61.64|0|1
C|CVS|20240729|15:58:06.302613|S|100|61.64|0|100
C|CVS|20240729|15:58:08.710332|S|27|61.64|0|27
C|CVS|20240729|15:58:14.032192|S|70|61.64|0|70
C|CVS|20240729|15:58:21.577563|S|94|61.64|0|94
C|CVS|20240729|15:58:21.577563|S|6|61.64|0|6
C|CVS|20240729|15:58:21.580838|S|20|61.65|0|20
C|CVS|20240729|15:58:24.947913|S|22|61.64|0|22
C|CVS|20240729|15:58:24.947929|S|3|61.64|0|3
C|CVS|20240729|15:58:24.976413|S|23|61.64|0|23
C|CVS|20240729|15:58:24.976571|S|61|61.63|0|61
C|CVS|20240729|15:58:24.976571|S|43|61.635|0|43
C|CVS|20240729|15:58:24.976748|S|3|61.63|0|3
C|CVS|20240729|15:58:24.976972|S|26|61.63|0|26
C|CVS|20240729|15:58:24.977003|S|10|61.63|0|10
C|CVS|20240729|15:58:30.601558|S|25|61.64|0|25
C|CVS|20240729|15:59:00.290538|S|55|61.61|0|55
C|CVS|20240729|15:59:37.919903|S|100|61.63|0|100
C|CVS|20240729|15:59:38.461545|S|100|61.64|0|100
C|CVS|20240729|15:59:40.823236|S|100|61.63|0|100
C|CVS|20240729|15:59:47.035976|S|8|61.62|0|8
C|CVS|20240729|15:59:47.121834|S|92|61.62|0|92
C|CVS|20240729|15:59:47.153951|S|100|61.62|0|100
C|CVS|20240729|15:59:47.153952|S|100|61.63|0|100
C|CVS|20240729|15:59:47.153952|S|100|61.64|0|100
C|CVS|20240729|15:59:48.029075|S|8|61.615|0|8
C|CVS|20240729|15:59:48.045376|S|100|61.615|0|100
C|CVS|20240729|15:59:51.524153|S|100|61.59|0|100
C|CVS|20240729|15:59:51.953487|S|4|61.6|0|4
C|CVS|20240729|15:59:54.350253|S|100|61.58|0|100
C|CVS|20240729|15:59:54.603809|S|100|61.57|0|100
C|CVS|20240729|15:59:56.501372|S|4|61.58|0|4
C|CVSE|20240729|15:59:46.402559|S|102|64.97|0|102
C|CVSE|20240729|15:59:57.999012|S|700|64.97|0|700
C|CVX|20240729|09:36:33.162135|S|50|157.58|0|50
C|CVX|20240729|09:36:33.162147|S|50|157.58|0|50
C|CVX|20240729|09:37:31.961387|S|2|157.48|0|2
C|CVX|20240729|09:39:01.647767|S|100|157.19|0|100
C|CVX|20240729|09:42:06.161135|S|1|157.09|0|1
C|CVX|20240729|09:43:20.097490|S|100|156.74|0|100
C|CVX|20240729|09:46:30.860279|S|1|156.73|0|1
C|CVX|20240729|09:50:02.040740|E|6|156.49|0|6
C|CVX|20240729|09:53:48.762869|S|15|156.26|0|15
C|CVX|20240729|10:20:21.712750|S|100|156.01|0|100
C|CVX|20240729|10:24:28.661151|S|1|156.11|0|1
C|CVX|20240729|10:30:17.284322|S|150|155.7|0|150
C|CVX|20240729|10:38:25.285862|S|50|155.45|0|50
C|CVX|20240729|10:38:25.285863|S|50|155.45|0|50
C|CVX|20240729|10:40:44.453589|S|1|155.32|0|1
C|CVX|20240729|10:47:41.426809|S|20|155.2|0|20
C|CVX|20240729|10:55:59.822190|S|100|155.35|0|100
C|CVX|20240729|11:03:06.101916|S|100|155.06|0|100
C|CVX|20240729|11:35:59.528125|S|100|155.37|0|100
C|CVX|20240729|11:35:59.552456|S|31|155.37|0|31
C|CVX|20240729|11:35:59.660062|S|19|155.37|0|19
C|CVX|20240729|11:42:18.086931|S|100|155.39|0|100
C|CVX|20240729|11:49:30.649031|S|10|155.55|0|10
C|CVX|20240729|11:53:50.109677|S|2|155.3|0|2
C|CVX|20240729|12:07:05.072005|S|50|155.63|0|50
C|CVX|20240729|12:46:40.790892|S|95|155.33|0|95
C|CVX|20240729|12:55:45.673338|S|29|155.42|0|29
C|CVX|20240729|12:55:50.636118|S|100|155.43|0|100
C|CVX|20240729|12:55:50.636133|S|7|155.43|0|7
C|CVX|20240729|13:20:07.553862|S|50|155.71|0|50
C|CVX|20240729|13:20:54.927446|S|150|155.62|0|150
C|CVX|20240729|13:39:49.891051|S|78|155.48|0|78
C|CVX|20240729|13:43:00.374241|S|1|155.53|0|1
C|CVX|20240729|13:45:28.877126|S|3|155.57|0|3
C|CVX|20240729|13:53:13.071987|S|19|155.64|0|19
C|CVX|20240729|14:20:01.641676|S|6|155.85|0|6
C|CVX|20240729|14:34:08.376689|S|5|156.1|0|5
C|CVX|20240729|14:43:30.707479|S|8|156.2|0|8
C|CVX|20240729|14:49:06.007372|S|133|156.17|0|133
C|CVX|20240729|15:10:00.554871|S|57|156.47|0|57
C|CVX|20240729|15:12:14.857344|S|28|156.48|0|28
C|CVX|20240729|15:22:23.529134|S|50|156.19|0|50
C|CVX|20240729|15:32:43.910691|S|2|156.44|0|2
C|CVX|20240729|15:52:55.136565|S|124|156.68|0|124
C|CVX|20240729|15:53:43.294057|S|16|156.64|0|16
C|CVX|20240729|15:53:43.294079|S|100|156.64|0|100
C|CVX|20240729|15:55:17.332914|S|16|156.8|0|16
C|CVX|20240729|15:55:51.094367|S|4|156.75|0|4
C|CVX|20240729|15:55:51.094483|S|11|156.75|0|11
C|CVX|20240729|15:57:13.913518|S|1|156.78|0|1
C|CVX|20240729|15:57:15.668681|S|1|156.77|0|1
C|CVX|20240729|15:58:54.536004|S|18|156.78|0|18
C|CVX|20240729|15:59:46.805783|S|20|156.68|0|20
C|CVX|20240729|15:59:47.424185|S|80|156.68|0|80
C|CVX|20240729|15:59:48.539832|S|95|156.66|0|95
C|CVX|20240729|15:59:48.542326|S|5|156.66|0|5
C|CW|20240729|10:47:58.053376|S|1|280.93|0|1
C|CWAN|20240729|09:31:52.269372|S|100|20.83|0|100
C|CWAN|20240729|10:25:11.453843|S|100|20.6|0|100
C|CWAN|20240729|10:25:23.176535|S|4|20.59|0|4
C|CWAN|20240729|10:25:23.176605|S|100|20.59|0|100
C|CWAN|20240729|10:25:23.176665|S|2|20.59|0|2
C|CWAN|20240729|10:25:23.176731|S|3|20.59|0|3
C|CWAN|20240729|10:25:23.177145|S|61|20.59|0|61
C|CWAN|20240729|10:27:20.566072|S|88|20.54|0|88
C|CWAN|20240729|12:45:02.576048|S|100|20.2|0|100
C|CWAN|20240729|12:50:54.605254|S|1|20.19|0|1
C|CWAN|20240729|13:42:21.888109|S|11|19.99|0|11
C|CWAN|20240729|15:28:54.224628|S|100|20.11|0|100
C|CWAN|20240729|15:43:01.461235|S|1|20.12|0|1
C|CWB|20240729|09:32:08.225796|S|86|73.17|0|86
C|CWBC|20240729|15:20:48.391926|S|12|20.08|0|12
C|CWBC|20240729|15:20:48.391926|S|3|20.07|0|3
C|CWCO|20240729|12:04:21.003180|S|4|28.76|0|4
C|CWCO|20240729|13:09:00.536867|S|27|28.46|0|27
C|CWCO|20240729|15:54:54.460220|S|5|28.45|0|5
C|CWEB|20240729|10:29:29.323494|S|100|28.76|0|100
C|CWEB|20240729|10:31:07.326373|S|100|28.7|0|100
C|CWEB|20240729|11:13:44.090311|S|100|28.6|0|100
C|CWEB|20240729|11:46:43.955303|S|50|28.66|0|50
C|CWEB|20240729|12:57:28.755200|S|100|28.8|0|100
C|CWEB|20240729|13:08:44.085073|S|100|28.78|0|100
C|CWEB|20240729|14:58:45.777103|S|100|28.86|0|100
C|CWEB|20240729|15:15:43.504142|S|100|28.85|0|100
C|CWEB|20240729|15:56:58.054267|S|100|28.79|0|100
C|CWEN|20240729|14:46:48.965753|S|100|26.15|0|100
C|CWEN|20240729|14:46:50.674146|S|35|26.15|0|35
C|CWEN|20240729|15:19:20.897938|S|150|26.11|0|150
C|CWEN|20240729|15:58:38.327983|S|13|26.31|0|13
C|CWH|20240729|10:58:51.786760|S|3|22.59|0|3
C|CWH|20240729|12:02:37.645670|S|3|22.72|0|3
C|CWH|20240729|12:19:23.242579|S|14|22.7|0|14
C|CWH|20240729|13:48:21.764500|S|10|22.495|0|10
C|CWH|20240729|15:13:45.434488|S|100|22.65|0|100
C|CWH|20240729|15:25:22.835364|S|88|22.66|0|88
C|CWH|20240729|15:25:22.837933|S|12|22.66|0|12
C|CWH|20240729|15:43:52.679946|S|100|22.76|0|100
C|CWH|20240729|15:50:00.858532|S|100|22.79|0|100
C|CWH|20240729|15:50:57.555433|S|3|22.79|0|3
C|CWH|20240729|15:59:25.532766|S|100|22.755|0|100
C|CWH|20240729|15:59:38.458659|S|100|22.745|0|100
C|CWH|20240729|15:59:42.279497|S|100|22.75|0|100
C|CWH|20240729|15:59:43.962642|S|100|22.745|0|100
C|CWK|20240729|09:59:14.886612|S|1|13.73|0|1
C|CWK|20240729|10:29:59.336448|S|3|13.505|0|3
C|CWK|20240729|11:11:41.650937|S|100|13.5|0|100
C|CWK|20240729|11:59:38.029652|S|7|13.53|0|7
C|CWK|20240729|12:02:01.519377|S|100|13.52|0|100
C|CWK|20240729|12:21:54.720870|S|4|13.48|0|4
C|CWK|20240729|12:24:15.732522|S|64|13.49|0|64
C|CWK|20240729|12:33:21.012688|S|8|13.48|0|8
C|CWK|20240729|12:34:16.866133|S|3|13.47|0|3
C|CWK|20240729|12:34:16.866199|S|5|13.47|0|5
C|CWK|20240729|12:52:30.314884|S|100|13.43|0|100
C|CWK|20240729|12:59:08.044231|S|92|13.415|0|92
C|CWK|20240729|13:06:15.618595|S|7|13.42|0|7
C|CWK|20240729|13:12:34.364669|S|6|13.42|0|6
C|CWK|20240729|13:33:30.992941|S|5|13.26|0|5
C|CWK|20240729|13:34:20.491834|S|4|13.23|0|4
C|CWK|20240729|14:15:08.957031|S|33|13.265|0|33
C|CWK|20240729|14:15:16.717253|S|100|13.255|0|100
C|CWK|20240729|14:16:24.688685|S|100|13.25|0|100
C|CWK|20240729|14:17:14.969245|S|100|13.25|0|100
C|CWK|20240729|14:18:22.032872|S|16|13.24|0|16
C|CWK|20240729|14:21:21.728034|S|29|13.25|0|29
C|CWK|20240729|14:33:50.833698|S|6|13.26|0|6
C|CWK|20240729|14:38:06.499714|S|7|13.29|0|7
C|CWK|20240729|14:46:06.498657|S|6|13.32|0|6
C|CWK|20240729|14:46:06.498657|S|12|13.32|0|12
C|CWK|20240729|14:56:01.879530|S|5|13.24|0|5
C|CWK|20240729|15:01:11.709938|S|7|13.25|0|7
C|CWK|20240729|15:17:20.917044|S|100|13.24|0|100
C|CWK|20240729|15:23:17.990589|S|100|13.23|0|100
C|CWK|20240729|15:26:20.794893|S|100|13.25|0|100
C|CWK|20240729|15:27:23.710999|S|100|13.25|0|100
C|CWK|20240729|15:28:22.289236|S|10|13.28|0|10
C|CWK|20240729|15:28:26.969863|S|90|13.28|0|90
C|CWK|20240729|15:29:01.745672|S|22|13.28|0|22
C|CWK|20240729|15:29:14.369405|S|100|13.25|0|100
C|CWK|20240729|15:29:14.369405|S|100|13.25|0|100
C|CWK|20240729|15:30:10.520426|S|100|13.25|0|100
C|CWK|20240729|15:30:23.393568|S|15|13.26|0|15
C|CWK|20240729|15:31:30.666071|S|62|13.28|0|62
C|CWK|20240729|15:33:00.725021|S|2|13.29|0|2
C|CWK|20240729|15:40:12.285909|S|20|13.315|0|20
C|CWK|20240729|15:42:45.878969|S|20|13.3|0|20
C|CWK|20240729|15:45:17.741767|S|100|13.32|0|100
C|CWK|20240729|15:45:28.609922|S|100|13.32|0|100
C|CWK|20240729|15:46:18.962269|S|98|13.295|0|98
C|CWK|20240729|15:49:32.169941|S|100|13.33|0|100
C|CWK|20240729|15:50:24.666844|S|100|13.35|0|100
C|CWK|20240729|15:52:10.622595|S|53|13.345|0|53
C|CWK|20240729|15:52:10.622595|S|20|13.345|0|20
C|CWK|20240729|15:52:24.883276|S|22|13.34|0|22
C|CWK|20240729|15:53:18.458610|S|20|13.325|0|20
C|CWK|20240729|15:53:21.316940|S|7|13.325|0|7
C|CWK|20240729|15:53:30.502564|S|69|13.325|0|69
C|CWK|20240729|15:54:17.277813|S|23|13.315|0|23
C|CWK|20240729|15:54:17.277814|S|54|13.315|0|54
C|CWK|20240729|15:54:17.277814|S|57|13.315|0|57
C|CWK|20240729|15:54:20.749159|S|3|13.315|0|3
C|CWK|20240729|15:54:31.398456|S|22|13.305|0|22
C|CWK|20240729|15:54:57.942398|S|100|13.29|0|100
C|CWK|20240729|15:54:57.942398|S|23|13.295|0|23
C|CWK|20240729|15:55:55.829301|S|100|13.28|0|100
C|CWK|20240729|15:56:35.653053|S|13|13.27|0|13
C|CWK|20240729|15:56:35.653053|S|100|13.27|0|100
C|CWK|20240729|15:57:09.846981|S|100|13.27|0|100
C|CWK|20240729|15:57:09.851614|S|52|13.26|0|52
C|CWK|20240729|15:57:09.851614|S|48|13.26|0|48
C|CWK|20240729|15:57:49.514600|S|80|13.265|0|80
C|CWK|20240729|15:58:04.126601|S|21|13.265|0|21
C|CWK|20240729|15:58:51.341028|S|22|13.31|0|22
C|CWK|20240729|15:59:02.652271|S|48|13.32|0|48
C|CWK|20240729|15:59:03.049260|S|84|13.31|0|84
C|CWS|20240729|10:31:51.011236|S|1|64.92|0|1
C|CWST|20240729|10:25:41.058254|S|100|102.72|0|100
C|CWST|20240729|11:01:05.308993|S|10|102.32|0|10
C|CWST|20240729|12:14:12.197376|S|100|102.43|0|100
C|CWST|20240729|13:48:15.893134|S|100|101.9|0|100
C|CWST|20240729|14:31:22.202311|S|100|102.23|0|100
C|CWST|20240729|14:31:22.247004|S|100|102.19|0|100
C|CWST|20240729|15:06:34.580439|S|100|102.36|0|100
C|CWST|20240729|15:54:01.172148|S|100|102.25|0|100
C|CWST|20240729|15:54:23.494787|S|100|102.25|0|100
C|CWST|20240729|15:55:53.273725|S|100|102.3|0|100
C|CWST|20240729|15:56:51.814192|S|100|102.25|0|100
C|CWST|20240729|15:57:23.468718|S|1|102.29|0|1
C|CWST|20240729|15:58:18.328203|S|1|102.22|0|1
C|CWST|20240729|15:58:18.328203|S|100|102.24|0|100
C|CWST|20240729|15:58:18.328204|S|3|102.24|0|3
C|CWST|20240729|15:58:18.328204|S|7|102.24|0|7
C|CWST|20240729|15:58:18.328392|S|1|102.24|0|1
C|CWST|20240729|15:58:22.801537|S|1|102.25|0|1
C|CWST|20240729|15:58:38.821302|S|24|102.31|0|24
C|CWST|20240729|15:59:22.023526|S|1|102.39|0|1
C|CWST|20240729|15:59:22.023556|S|199|102.39|0|199
C|CWT|20240729|14:40:33.475809|S|24|52.23|0|24
C|CWT|20240729|14:40:33.480540|S|24|52.23|0|24
C|CWT|20240729|15:54:49.904362|S|13|52.39|0|13
C|CX|20240729|09:33:11.264269|S|3|6.4|0|3
C|CX|20240729|09:35:35.250007|S|80|6.42|0|80
C|CX|20240729|09:38:39.040804|S|192|6.41|0|192
C|CX|20240729|09:38:39.041712|S|100|6.4|0|100
C|CX|20240729|09:38:47.294631|S|2|6.39|0|2
C|CX|20240729|09:40:42.978866|S|100|6.4|0|100
C|CX|20240729|09:42:30.964544|S|60|6.41|0|60
C|CX|20240729|09:42:30.964544|S|10|6.41|0|10
C|CX|20240729|09:43:47.941473|S|60|6.4|0|60
C|CX|20240729|09:50:43.252582|S|100|6.39|0|100
C|CX|20240729|09:54:51.704808|S|100|6.44|0|100
C|CX|20240729|09:54:51.704808|S|20|6.44|0|20
C|CX|20240729|09:57:20.076565|S|200|6.45|0|200
C|CX|20240729|09:57:20.076565|S|100|6.455|0|100
C|CX|20240729|09:57:20.076565|S|100|6.455|0|100
C|CX|20240729|09:57:20.076646|S|100|6.45|0|100
C|CX|20240729|10:01:24.122487|S|100|6.465|0|100
C|CX|20240729|10:01:24.122487|S|100|6.46|0|100
C|CX|20240729|10:01:24.122487|S|200|6.465|0|200
C|CX|20240729|10:01:24.122570|S|100|6.46|0|100
C|CX|20240729|10:01:35.640360|S|9|6.465|0|9
C|CX|20240729|10:01:35.950516|S|17|6.465|0|17
C|CX|20240729|10:01:36.224639|S|9|6.465|0|9
C|CX|20240729|10:02:02.116348|S|48|6.465|0|48
C|CX|20240729|10:02:02.648024|S|100|6.465|0|100
C|CX|20240729|10:02:06.519145|S|24|6.465|0|24
C|CX|20240729|10:02:06.519145|S|100|6.46|0|100
C|CX|20240729|10:02:15.057773|S|23|6.465|0|23
C|CX|20240729|10:02:28.114576|S|30|6.465|0|30
C|CX|20240729|10:02:33.542103|S|100|6.465|0|100
C|CX|20240729|10:02:33.542103|S|100|6.46|0|100
C|CX|20240729|10:02:41.428844|S|22|6.465|0|22
C|CX|20240729|10:02:47.829620|S|15|6.465|0|15
C|CX|20240729|10:02:48.125467|S|23|6.465|0|23
C|CX|20240729|10:02:55.562239|S|100|6.46|0|100
C|CX|20240729|10:02:55.562239|S|11|6.46|0|11
C|CX|20240729|10:02:55.562239|S|60|6.465|0|60
C|CX|20240729|10:03:01.580375|S|23|6.465|0|23
C|CX|20240729|10:05:00.280088|S|20|6.46|0|20
C|CX|20240729|10:05:00.280088|S|100|6.46|0|100
C|CX|20240729|10:05:00.280089|S|80|6.46|0|80
C|CX|20240729|10:05:00.280101|S|20|6.46|0|20
C|CX|20240729|10:07:30.938695|S|10|6.45|0|10
C|CX|20240729|10:08:29.274632|S|3|6.43|0|3
C|CX|20240729|10:08:54.341721|S|70|6.43|0|70
C|CX|20240729|10:11:01.153644|S|15|6.42|0|15
C|CX|20240729|10:11:49.706809|S|4|6.425|0|4
C|CX|20240729|10:11:50.016924|S|18|6.425|0|18
C|CX|20240729|10:12:02.775314|S|22|6.425|0|22
C|CX|20240729|10:12:06.245700|S|100|6.425|0|100
C|CX|20240729|10:12:06.245701|S|30|6.42|0|30
C|CX|20240729|10:12:06.245802|S|100|6.42|0|100
C|CX|20240729|10:12:13.847181|S|40|6.42|0|40
C|CX|20240729|10:12:42.003241|S|3|6.42|0|3
C|CX|20240729|10:12:55.972990|S|90|6.42|0|90
C|CX|20240729|10:12:55.972990|S|2|6.42|0|2
C|CX|20240729|10:13:40.048006|S|1|6.42|0|1
C|CX|20240729|10:13:47.618573|S|10|6.42|0|10
C|CX|20240729|10:14:07.664124|S|6|6.42|0|6
C|CX|20240729|10:15:20.045061|S|8|6.415|0|8
C|CX|20240729|10:15:20.308720|S|2|6.415|0|2
C|CX|20240729|10:15:20.308720|S|13|6.415|0|13
C|CX|20240729|10:15:20.434892|S|45|6.415|0|45
C|CX|20240729|10:15:20.569022|S|5|6.415|0|5
C|CX|20240729|10:15:20.705133|S|21|6.415|0|21
C|CX|20240729|10:15:20.869683|S|27|6.415|0|27
C|CX|20240729|10:15:37.873505|S|64|6.415|0|64
C|CX|20240729|10:15:38.105103|S|24|6.415|0|24
C|CX|20240729|10:15:38.397626|S|23|6.415|0|23
C|CX|20240729|10:15:38.690414|S|10|6.415|0|10
C|CX|20240729|10:17:16.088147|S|9|6.435|0|9
C|CX|20240729|10:17:17.889895|S|32|6.435|0|32
C|CX|20240729|10:17:17.889963|S|147|6.435|0|147
C|CX|20240729|10:17:41.840081|S|10|6.43|0|10
C|CX|20240729|10:19:09.218546|S|100|6.435|0|100
C|CX|20240729|10:19:09.218547|S|100|6.435|0|100
C|CX|20240729|10:19:29.036901|S|100|6.435|0|100
C|CX|20240729|10:20:08.219520|S|22|6.435|0|22
C|CX|20240729|10:20:10.278670|S|100|6.435|0|100
C|CX|20240729|10:20:43.215684|S|1|6.435|0|1
C|CX|20240729|10:20:43.216064|S|1|6.435|0|1
C|CX|20240729|10:20:43.216150|S|100|6.435|0|100
C|CX|20240729|10:20:43.216150|S|75|6.435|0|75
C|CX|20240729|10:20:43.216439|S|1|6.43|0|1
C|CX|20240729|10:21:00.021913|S|8|6.43|0|8
C|CX|20240729|10:21:07.939463|S|23|6.435|0|23
C|CX|20240729|10:22:24.744921|S|100|6.435|0|100
C|CX|20240729|10:22:24.744921|S|24|6.435|0|24
C|CX|20240729|10:22:24.744922|S|100|6.435|0|100
C|CX|20240729|10:22:24.744923|S|27|6.43|0|27
C|CX|20240729|10:22:24.744923|S|11|6.43|0|11
C|CX|20240729|10:22:24.744923|S|15|6.43|0|15
C|CX|20240729|10:26:50.766085|S|82|6.435|0|82
C|CX|20240729|10:26:50.766085|S|100|6.435|0|100
C|CX|20240729|10:26:50.766128|S|18|6.435|0|18
C|CX|20240729|10:26:50.766129|S|100|6.435|0|100
C|CX|20240729|10:26:50.766129|S|100|6.435|0|100
C|CX|20240729|10:26:50.766130|S|100|6.435|0|100
C|CX|20240729|10:26:50.766130|S|100|6.435|0|100
C|CX|20240729|10:26:50.766130|S|100|6.435|0|100
C|CX|20240729|10:26:50.766130|S|200|6.435|0|200
C|CX|20240729|10:26:50.766131|S|19|6.435|0|19
C|CX|20240729|10:26:50.766505|S|81|6.435|0|81
C|CX|20240729|10:26:50.766505|S|28|6.43|0|28
C|CX|20240729|10:26:50.766505|S|22|6.43|0|22
C|CX|20240729|10:26:50.766506|S|51|6.43|0|51
C|CX|20240729|10:27:38.533032|S|51|6.435|0|51
C|CX|20240729|10:27:38.533094|S|49|6.435|0|49
C|CX|20240729|10:27:43.733779|S|100|6.435|0|100
C|CX|20240729|10:27:43.733779|S|28|6.43|0|28
C|CX|20240729|10:27:43.733779|S|4|6.43|0|4
C|CX|20240729|10:27:43.733780|S|44|6.43|0|44
C|CX|20240729|10:27:43.733780|S|16|6.43|0|16
C|CX|20240729|10:27:54.819117|S|40|6.43|0|40
C|CX|20240729|10:27:54.819117|S|1|6.43|0|1
C|CX|20240729|10:27:54.819117|S|400|6.43|0|400
C|CX|20240729|10:27:58.514613|S|1|6.43|0|1
C|CX|20240729|10:27:58.514613|S|207|6.43|0|207
C|CX|20240729|10:28:21.661003|S|63|6.435|0|63
C|CX|20240729|10:28:21.941425|S|11|6.435|0|11
C|CX|20240729|10:28:22.210604|S|17|6.435|0|17
C|CX|20240729|10:28:22.499632|S|9|6.435|0|9
C|CX|20240729|10:28:40.611299|S|4|6.43|0|4
C|CX|20240729|10:28:40.611299|S|1|6.43|0|1
C|CX|20240729|10:28:40.611299|S|3|6.43|0|3
C|CX|20240729|10:28:44.714198|S|100|6.435|0|100
C|CX|20240729|10:28:44.714198|S|1|6.43|0|1
C|CX|20240729|10:29:16.976897|S|11|6.435|0|11
C|CX|20240729|10:29:16.976969|S|89|6.435|0|89
C|CX|20240729|10:30:07.061612|S|1|6.43|0|1
C|CX|20240729|10:30:07.061612|S|100|6.435|0|100
C|CX|20240729|10:30:07.061613|S|17|6.43|0|17
C|CX|20240729|10:30:07.061614|S|1|6.43|0|1
C|CX|20240729|10:30:07.061614|S|20|6.43|0|20
C|CX|20240729|10:30:07.061614|S|19|6.43|0|19
C|CX|20240729|10:30:45.323762|S|18|6.435|0|18
C|CX|20240729|10:30:45.323833|S|100|6.435|0|100
C|CX|20240729|10:30:45.323833|S|82|6.435|0|82
C|CX|20240729|10:30:46.398009|S|1|6.43|0|1
C|CX|20240729|10:30:46.398009|S|24|6.43|0|24
C|CX|20240729|10:31:34.139640|S|1|6.41|0|1
C|CX|20240729|10:31:34.139640|S|13|6.41|0|13
C|CX|20240729|10:31:47.135598|S|24|6.415|0|24
C|CX|20240729|10:31:48.121649|S|1|6.41|0|1
C|CX|20240729|10:32:03.955795|S|17|6.405|0|17
C|CX|20240729|10:32:03.955867|S|6|6.405|0|6
C|CX|20240729|10:32:04.081870|S|9|6.4|0|9
C|CX|20240729|10:32:06.969751|S|100|6.405|0|100
C|CX|20240729|10:32:12.869423|S|24|6.405|0|24
C|CX|20240729|10:33:35.868263|S|17|6.39|0|17
C|CX|20240729|10:33:35.868264|S|1|6.39|0|1
C|CX|20240729|10:33:35.868264|S|9|6.39|0|9
C|CX|20240729|10:34:14.651977|S|1|6.4|0|1
C|CX|20240729|10:34:28.732467|S|21|6.39|0|21
C|CX|20240729|10:34:28.732467|S|1|6.39|0|1
C|CX|20240729|10:34:28.732467|S|1|6.39|0|1
C|CX|20240729|10:34:28.732469|S|1|6.39|0|1
C|CX|20240729|10:35:43.012299|S|1|6.39|0|1
C|CX|20240729|10:37:30.753089|S|100|6.41|0|100
C|CX|20240729|10:37:30.753090|S|4|6.41|0|4
C|CX|20240729|10:37:30.753090|S|22|6.41|0|22
C|CX|20240729|10:37:39.775992|S|112|6.41|0|112
C|CX|20240729|10:38:42.973406|S|21|6.42|0|21
C|CX|20240729|10:38:42.973407|S|89|6.42|0|89
C|CX|20240729|10:38:42.973480|S|11|6.42|0|11
C|CX|20240729|10:40:27.636863|S|100|6.42|0|100
C|CX|20240729|10:40:27.636872|S|100|6.42|0|100
C|CX|20240729|10:40:27.636897|S|100|6.42|0|100
C|CX|20240729|10:40:27.636898|S|100|6.42|0|100
C|CX|20240729|10:40:27.636898|S|26|6.42|0|26
C|CX|20240729|10:40:27.636899|S|100|6.42|0|100
C|CX|20240729|10:40:27.636899|S|42|6.42|0|42
C|CX|20240729|10:40:27.636899|S|100|6.42|0|100
C|CX|20240729|10:40:55.372764|S|1|6.42|0|1
C|CX|20240729|10:42:26.139775|S|100|6.42|0|100
C|CX|20240729|10:42:26.139775|S|10|6.42|0|10
C|CX|20240729|10:42:26.139775|S|100|6.42|0|100
C|CX|20240729|10:42:26.139787|S|7|6.42|0|7
C|CX|20240729|10:42:26.139787|S|40|6.42|0|40
C|CX|20240729|10:42:29.717778|S|10|6.42|0|10
C|CX|20240729|10:42:43.664511|S|1|6.42|0|1
C|CX|20240729|10:43:57.400310|S|57|6.42|0|57
C|CX|20240729|10:43:57.400310|S|30|6.42|0|30
C|CX|20240729|10:43:57.400310|S|1|6.42|0|1
C|CX|20240729|10:44:38.410851|S|70|6.41|0|70
C|CX|20240729|10:45:17.853826|S|1|6.4|0|1
C|CX|20240729|10:48:03.911852|S|10|6.37|0|10
C|CX|20240729|10:48:03.911852|S|100|6.37|0|100
C|CX|20240729|10:51:36.288386|S|100|6.36|0|100
C|CX|20240729|10:51:36.288387|S|40|6.36|0|40
C|CX|20240729|10:51:38.290455|S|100|6.36|0|100
C|CX|20240729|10:52:16.469551|S|10|6.36|0|10
C|CX|20240729|10:53:57.156605|S|5|6.35|0|5
C|CX|20240729|10:58:32.968722|S|10|6.35|0|10
C|CX|20240729|11:02:06.139338|S|100|6.35|0|100
C|CX|20240729|11:02:18.500609|S|100|6.35|0|100
C|CX|20240729|11:04:21.910378|S|81|6.36|0|81
C|CX|20240729|11:04:50.947990|S|3|6.36|0|3
C|CX|20240729|11:07:26.500717|S|100|6.375|0|100
C|CX|20240729|11:07:26.500717|S|24|6.375|0|24
C|CX|20240729|11:07:28.496583|S|49|6.375|0|49
C|CX|20240729|11:07:39.390335|S|26|6.375|0|26
C|CX|20240729|11:07:45.125319|S|100|6.375|0|100
C|CX|20240729|11:10:28.816568|S|15|6.375|0|15
C|CX|20240729|11:10:28.816644|S|100|6.375|0|100
C|CX|20240729|11:10:28.816644|S|100|6.375|0|100
C|CX|20240729|11:10:28.816644|S|85|6.375|0|85
C|CX|20240729|11:13:49.353424|S|100|6.34|0|100
C|CX|20240729|11:19:36.842708|S|4|6.35|0|4
C|CX|20240729|11:19:40.008656|S|3|6.35|0|3
C|CX|20240729|11:19:43.935675|S|1|6.35|0|1
C|CX|20240729|11:21:34.548027|S|50|6.35|0|50
C|CX|20240729|11:21:34.548027|S|25|6.35|0|25
C|CX|20240729|11:22:15.387011|S|10|6.35|0|10
C|CX|20240729|11:22:19.537129|S|20|6.35|0|20
C|CX|20240729|11:23:04.785915|S|4|6.35|0|4
C|CX|20240729|11:31:51.051275|S|1|6.32|0|1
C|CX|20240729|11:34:04.264743|S|1|6.31|0|1
C|CX|20240729|11:34:12.541709|S|1|6.3|0|1
C|CX|20240729|11:34:16.589686|S|2|6.3|0|2
C|CX|20240729|11:34:20.224688|S|1|6.3|0|1
C|CX|20240729|11:34:25.865647|S|1|6.3|0|1
C|CX|20240729|11:34:29.621642|S|1|6.3|0|1
C|CX|20240729|11:34:33.713686|S|1|6.3|0|1
C|CX|20240729|11:35:29.942856|S|2|6.3|0|2
C|CX|20240729|11:35:29.942856|S|1|6.3|0|1
C|CX|20240729|11:35:42.315011|S|3|6.31|0|3
C|CX|20240729|11:39:02.817804|S|100|6.32|0|100
C|CX|20240729|11:40:51.121228|S|50|6.32|0|50
C|CX|20240729|11:41:55.690068|S|100|6.32|0|100
C|CX|20240729|11:42:46.335439|S|4|6.32|0|4
C|CX|20240729|11:53:14.910015|S|43|6.35|0|43
C|CX|20240729|11:53:14.910015|S|44|6.35|0|44
C|CX|20240729|11:54:25.586094|S|2|6.35|0|2
C|CX|20240729|11:54:28.284142|S|2|6.35|0|2
C|CX|20240729|12:00:22.638647|S|100|6.35|0|100
C|CX|20240729|12:17:42.466845|S|700|6.385|0|700
C|CX|20240729|12:19:05.754444|S|100|6.385|0|100
C|CX|20240729|12:22:03.409509|S|1300|6.38|0|1300
C|CX|20240729|12:22:46.776767|S|100|6.36|0|100
C|CX|20240729|12:24:07.788953|S|100|6.365|0|100
C|CX|20240729|12:29:38.658723|S|1|6.36|0|1
C|CX|20240729|12:29:45.700716|S|1|6.36|0|1
C|CX|20240729|12:29:52.160741|S|1|6.36|0|1
C|CX|20240729|12:30:01.573748|S|1|6.36|0|1
C|CX|20240729|12:33:49.442052|S|10|6.36|0|10
C|CX|20240729|12:34:02.243775|S|100|6.365|0|100
C|CX|20240729|12:35:36.834194|S|1|6.36|0|1
C|CX|20240729|12:39:42.721708|S|23|6.35|0|23
C|CX|20240729|12:46:15.826224|S|16|6.355|0|16
C|CX|20240729|12:46:20.250598|S|14|6.355|0|14
C|CX|20240729|12:46:20.533309|S|14|6.355|0|14
C|CX|20240729|12:46:20.836433|S|12|6.355|0|12
C|CX|20240729|12:46:21.112102|S|26|6.355|0|26
C|CX|20240729|12:46:21.400354|S|25|6.355|0|25
C|CX|20240729|12:46:21.706125|S|7|6.355|0|7
C|CX|20240729|12:46:22.017090|S|2|6.355|0|2
C|CX|20240729|12:46:22.307822|S|11|6.355|0|11
C|CX|20240729|12:46:22.612142|S|14|6.355|0|14
C|CX|20240729|12:46:29.206287|S|32|6.355|0|32
C|CX|20240729|12:46:29.478296|S|44|6.355|0|44
C|CX|20240729|12:46:29.766930|S|51|6.355|0|51
C|CX|20240729|12:46:33.321761|S|12|6.355|0|12
C|CX|20240729|12:47:37.712893|S|19|6.355|0|19
C|CX|20240729|12:47:37.979205|S|69|6.355|0|69
C|CX|20240729|12:48:20.910927|S|11|6.355|0|11
C|CX|20240729|12:48:21.666721|S|7|6.35|0|7
C|CX|20240729|12:48:52.962081|S|70|6.35|0|70
C|CX|20240729|12:49:03.199581|S|100|6.355|0|100
C|CX|20240729|12:49:29.618926|S|6|6.355|0|6
C|CX|20240729|12:50:47.497606|S|12|6.355|0|12
C|CX|20240729|12:57:50.038880|S|8|6.355|0|8
C|CX|20240729|12:57:50.038960|S|100|6.355|0|100
C|CX|20240729|12:57:50.038960|S|200|6.355|0|200
C|CX|20240729|12:57:50.038960|S|92|6.355|0|92
C|CX|20240729|12:57:50.038961|S|100|6.355|0|100
C|CX|20240729|12:57:50.038962|S|100|6.355|0|100
C|CX|20240729|12:57:50.038962|S|100|6.355|0|100
C|CX|20240729|12:59:34.593188|S|171|6.35|0|171
C|CX|20240729|12:59:34.593189|S|29|6.35|0|29
C|CX|20240729|13:00:25.063095|S|100|6.355|0|100
C|CX|20240729|13:01:16.391682|S|100|6.35|0|100
C|CX|20240729|13:05:48.162173|S|100|6.355|0|100
C|CX|20240729|13:07:45.459416|S|100|6.37|0|100
C|CX|20240729|13:07:45.459416|S|190|6.37|0|190
C|CX|20240729|13:07:47.461368|S|100|6.37|0|100
C|CX|20240729|13:10:19.331140|S|1|6.37|0|1
C|CX|20240729|13:10:19.331140|S|4|6.37|0|4
C|CX|20240729|13:13:58.269906|S|200|6.395|0|200
C|CX|20240729|13:13:58.269907|S|270|6.39|0|270
C|CX|20240729|13:13:58.269907|S|8|6.39|0|8
C|CX|20240729|13:14:57.958224|S|55|6.395|0|55
C|CX|20240729|13:14:57.958244|S|45|6.395|0|45
C|CX|20240729|13:14:57.958245|S|100|6.395|0|100
C|CX|20240729|13:14:57.958245|S|55|6.39|0|55
C|CX|20240729|13:15:30.401131|S|100|6.395|0|100
C|CX|20240729|13:15:30.401131|S|730|6.39|0|730
C|CX|20240729|13:28:21.151769|E|200|6.42|0|200
C|CX|20240729|13:28:40.435228|S|35|6.425|0|35
C|CX|20240729|13:30:41.027563|S|20|6.425|0|20
C|CX|20240729|13:30:52.650475|S|100|6.425|0|100
C|CX|20240729|13:30:52.650475|S|100|6.425|0|100
C|CX|20240729|13:30:52.650475|S|80|6.425|0|80
C|CX|20240729|13:30:52.650476|S|100|6.425|0|100
C|CX|20240729|13:30:52.660384|S|20|6.42|0|20
C|CX|20240729|13:31:32.865557|S|11|6.425|0|11
C|CX|20240729|13:35:41.920387|S|89|6.425|0|89
C|CX|20240729|13:35:41.920387|S|100|6.425|0|100
C|CX|20240729|13:35:41.920388|S|100|6.425|0|100
C|CX|20240729|13:35:41.920389|S|100|6.425|0|100
C|CX|20240729|13:35:41.920389|S|100|6.425|0|100
C|CX|20240729|13:35:41.920389|S|100|6.425|0|100
C|CX|20240729|13:35:41.920389|S|100|6.425|0|100
C|CX|20240729|13:35:41.920389|S|100|6.425|0|100
C|CX|20240729|13:35:41.920390|S|100|6.425|0|100
C|CX|20240729|13:35:41.920390|S|100|6.425|0|100
C|CX|20240729|13:35:48.892318|S|31|6.425|0|31
C|CX|20240729|13:35:48.892318|S|1169|6.42|0|1169
C|CX|20240729|13:40:39.960097|S|100|6.42|0|100
C|CX|20240729|13:43:30.493298|S|5|6.42|0|5
C|CX|20240729|13:43:30.493298|S|100|6.42|0|100
C|CX|20240729|13:49:06.710521|S|100|6.405|0|100
C|CX|20240729|13:57:35.604612|S|2|6.39|0|2
C|CX|20240729|13:57:35.604613|S|1|6.39|0|1
C|CX|20240729|14:08:46.220638|S|7|6.415|0|7
C|CX|20240729|14:09:36.843678|S|3|6.415|0|3
C|CX|20240729|14:09:36.843678|S|4|6.415|0|4
C|CX|20240729|14:09:41.408209|S|69|6.415|0|69
C|CX|20240729|14:09:41.673558|S|17|6.415|0|17
C|CX|20240729|14:09:41.979753|S|10|6.415|0|10
C|CX|20240729|14:10:29.043891|S|58|6.415|0|58
C|CX|20240729|14:10:29.262856|S|59|6.415|0|59
C|CX|20240729|14:10:29.337890|S|1|6.415|0|1
C|CX|20240729|14:10:29.553625|S|82|6.415|0|82
C|CX|20240729|14:14:22.988330|S|1100|6.41|0|1100
C|CX|20240729|14:14:22.988330|S|100|6.41|0|100
C|CX|20240729|14:14:22.988982|S|1100|6.41|0|1100
C|CX|20240729|14:14:26.136349|S|14|6.415|0|14
C|CX|20240729|14:15:21.044460|S|17|6.415|0|17
C|CX|20240729|14:15:26.269574|S|42|6.415|0|42
C|CX|20240729|14:15:40.336331|S|100|6.41|0|100
C|CX|20240729|14:15:40.336625|S|100|6.41|0|100
C|CX|20240729|14:15:47.322023|S|21|6.415|0|21
C|CX|20240729|14:16:00.133186|S|43|6.415|0|43
C|CX|20240729|14:16:00.885960|S|58|6.415|0|58
C|CX|20240729|14:16:13.287156|S|3|6.415|0|3
C|CX|20240729|14:16:13.571726|S|17|6.415|0|17
C|CX|20240729|14:16:13.837309|S|44|6.415|0|44
C|CX|20240729|14:16:26.734741|S|83|6.415|0|83
C|CX|20240729|14:16:27.046400|S|16|6.415|0|16
C|CX|20240729|14:16:27.103402|S|1|6.415|0|1
C|CX|20240729|14:16:40.172723|S|96|6.415|0|96
C|CX|20240729|14:16:40.466970|S|4|6.415|0|4
C|CX|20240729|14:16:50.801005|S|11|6.415|0|11
C|CX|20240729|14:17:37.829748|S|9|6.415|0|9
C|CX|20240729|14:17:45.656235|S|21|6.415|0|21
C|CX|20240729|14:17:55.681152|S|9|6.415|0|9
C|CX|20240729|14:19:24.723642|S|20|6.425|0|20
C|CX|20240729|14:19:25.017054|S|27|6.425|0|27
C|CX|20240729|14:20:48.386667|S|64|6.42|0|64
C|CX|20240729|14:24:25.912489|S|17|6.415|0|17
C|CX|20240729|14:24:35.462287|S|25|6.415|0|25
C|CX|20240729|14:24:38.934109|S|25|6.415|0|25
C|CX|20240729|14:24:52.743657|S|50|6.415|0|50
C|CX|20240729|14:29:14.496109|S|14|6.405|0|14
C|CX|20240729|14:30:03.207337|S|1|6.4|0|1
C|CX|20240729|14:32:06.758587|S|6|6.395|0|6
C|CX|20240729|14:32:40.940948|S|100|6.395|0|100
C|CX|20240729|14:32:40.940949|S|100|6.39|0|100
C|CX|20240729|14:32:40.940949|S|1000|6.39|0|1000
C|CX|20240729|14:33:11.339607|S|14|6.395|0|14
C|CX|20240729|14:33:34.310442|S|100|6.395|0|100
C|CX|20240729|14:33:37.963152|S|100|6.39|0|100
C|CX|20240729|14:34:09.503671|S|36|6.395|0|36
C|CX|20240729|14:34:09.503744|S|64|6.395|0|64
C|CX|20240729|14:34:13.110546|S|100|6.39|0|100
C|CX|20240729|14:34:39.784676|S|21|6.395|0|21
C|CX|20240729|14:34:39.784748|S|79|6.395|0|79
C|CX|20240729|14:43:07.981261|S|100|6.405|0|100
C|CX|20240729|14:43:07.981261|S|790|6.4|0|790
C|CX|20240729|14:43:14.517484|S|24|6.405|0|24
C|CX|20240729|14:50:29.419710|S|26|6.405|0|26
C|CX|20240729|14:50:29.419710|S|100|6.405|0|100
C|CX|20240729|14:50:29.419711|S|100|6.405|0|100
C|CX|20240729|14:50:29.419712|S|100|6.405|0|100
C|CX|20240729|14:50:29.419712|S|100|6.405|0|100
C|CX|20240729|14:50:29.419712|S|100|6.405|0|100
C|CX|20240729|14:51:18.608331|S|54|6.4|0|54
C|CX|20240729|14:51:18.608331|S|100|6.4|0|100
C|CX|20240729|14:51:18.608331|S|100|6.4|0|100
C|CX|20240729|14:51:18.608332|S|100|6.4|0|100
C|CX|20240729|14:51:18.608332|S|100|6.4|0|100
C|CX|20240729|14:51:18.608333|S|300|6.4|0|300
C|CX|20240729|14:51:18.608333|S|100|6.4|0|100
C|CX|20240729|14:51:18.608333|S|863|6.4|0|863
C|CX|20240729|14:53:34.241768|S|564|6.4|0|564
C|CX|20240729|14:53:34.241768|S|6|6.4|0|6
C|CX|20240729|14:53:34.241769|S|178|6.4|0|178
C|CX|20240729|14:53:34.241769|S|200|6.4|0|200
C|CX|20240729|14:53:34.241769|S|16|6.4|0|16
C|CX|20240729|14:53:59.747622|S|100|6.4|0|100
C|CX|20240729|14:54:28.122451|S|100|6.41|0|100
C|CX|20240729|14:54:39.152185|S|100|6.41|0|100
C|CX|20240729|15:03:27.995880|S|24|6.41|0|24
C|CX|20240729|15:03:27.995880|S|76|6.41|0|76
C|CX|20240729|15:03:27.997025|S|24|6.41|0|24
C|CX|20240729|15:03:27.997025|S|100|6.41|0|100
C|CX|20240729|15:03:27.997026|S|100|6.41|0|100
C|CX|20240729|15:03:27.997026|S|100|6.41|0|100
C|CX|20240729|15:03:27.997026|S|100|6.41|0|100
C|CX|20240729|15:03:27.997026|S|100|6.41|0|100
C|CX|20240729|15:03:27.997027|S|100|6.41|0|100
C|CX|20240729|15:08:13.154284|S|28|6.435|0|28
C|CX|20240729|15:08:13.443577|S|17|6.435|0|17
C|CX|20240729|15:08:13.739683|S|12|6.435|0|12
C|CX|20240729|15:08:14.037260|S|7|6.435|0|7
C|CX|20240729|15:08:14.102023|S|28|6.435|0|28
C|CX|20240729|15:08:14.341936|S|7|6.435|0|7
C|CX|20240729|15:08:14.379250|S|19|6.435|0|19
C|CX|20240729|15:08:14.379250|S|1|6.435|0|1
C|CX|20240729|15:08:14.611968|S|7|6.435|0|7
C|CX|20240729|15:08:14.659187|S|28|6.435|0|28
C|CX|20240729|15:08:14.898927|S|7|6.435|0|7
C|CX|20240729|15:08:14.937784|S|27|6.435|0|27
C|CX|20240729|15:08:15.163752|S|7|6.435|0|7
C|CX|20240729|15:08:15.232242|S|5|6.435|0|5
C|CX|20240729|15:08:15.232242|S|22|6.435|0|22
C|CX|20240729|15:08:58.155543|S|9|6.435|0|9
C|CX|20240729|15:09:02.700255|S|27|6.435|0|27
C|CX|20240729|15:09:24.661092|S|1|6.43|0|1
C|CX|20240729|15:09:24.661092|S|1|6.43|0|1
C|CX|20240729|15:11:47.276513|S|100|6.44|0|100
C|CX|20240729|15:13:45.801242|S|100|6.43|0|100
C|CX|20240729|15:13:45.801242|S|100|6.43|0|100
C|CX|20240729|15:15:36.151963|S|500|6.43|0|500
C|CX|20240729|15:15:38.337105|S|93|6.43|0|93
C|CX|20240729|15:22:37.651477|S|45|6.425|0|45
C|CX|20240729|15:22:37.950158|S|30|6.425|0|30
C|CX|20240729|15:22:38.260845|S|13|6.425|0|13
C|CX|20240729|15:24:13.463614|S|7|6.425|0|7
C|CX|20240729|15:24:44.274592|S|300|6.43|0|300
C|CX|20240729|15:24:45.632679|S|97|6.425|0|97
C|CX|20240729|15:24:45.632679|S|3|6.425|0|3
C|CX|20240729|15:24:45.632901|S|100|6.425|0|100
C|CX|20240729|15:24:45.632901|S|100|6.425|0|100
C|CX|20240729|15:24:45.632901|S|3|6.425|0|3
C|CX|20240729|15:24:45.632902|S|100|6.425|0|100
C|CX|20240729|15:24:45.632903|S|100|6.425|0|100
C|CX|20240729|15:24:45.632903|S|100|6.425|0|100
C|CX|20240729|15:25:03.093379|S|100|6.425|0|100
C|CX|20240729|15:25:03.093789|S|100|6.42|0|100
C|CX|20240729|15:25:03.093789|S|20|6.42|0|20
C|CX|20240729|15:25:03.093789|S|1|6.42|0|1
C|CX|20240729|15:25:03.093790|S|100|6.42|0|100
C|CX|20240729|15:25:03.093790|S|4|6.42|0|4
C|CX|20240729|15:26:14.834893|S|60|6.42|0|60
C|CX|20240729|15:26:14.834893|S|40|6.425|0|40
C|CX|20240729|15:27:37.568694|S|13|6.43|0|13
C|CX|20240729|15:28:22.583049|S|22|6.425|0|22
C|CX|20240729|15:28:22.890363|S|23|6.425|0|23
C|CX|20240729|15:28:23.189724|S|2|6.425|0|2
C|CX|20240729|15:29:13.029245|S|2|6.42|0|2
C|CX|20240729|15:30:52.152184|S|300|6.425|0|300
C|CX|20240729|15:42:02.284608|S|73|6.42|0|73
C|CX|20240729|15:43:29.153842|S|200|6.415|0|200
C|CX|20240729|15:43:29.153842|S|100|6.415|0|100
C|CX|20240729|15:43:29.154125|S|100|6.41|0|100
C|CX|20240729|15:43:29.154125|S|200|6.41|0|200
C|CX|20240729|15:43:29.154125|S|100|6.41|0|100
C|CX|20240729|15:43:29.154164|S|100|6.41|0|100
C|CX|20240729|15:43:29.154164|S|300|6.41|0|300
C|CX|20240729|15:45:33.180123|S|100|6.415|0|100
C|CX|20240729|15:45:33.180124|S|100|6.415|0|100
C|CX|20240729|15:45:33.180124|S|100|6.415|0|100
C|CX|20240729|15:45:40.723304|S|235|6.42|0|235
C|CX|20240729|15:45:57.410963|S|16|6.415|0|16
C|CX|20240729|15:46:02.886904|S|94|6.42|0|94
C|CX|20240729|15:46:49.225740|S|100|6.42|0|100
C|CX|20240729|15:46:49.226455|S|100|6.42|0|100
C|CX|20240729|15:46:49.227113|S|100|6.42|0|100
C|CX|20240729|15:46:50.251802|S|100|6.42|0|100
C|CX|20240729|15:46:56.128144|S|6|6.42|0|6
C|CX|20240729|15:46:57.649537|S|84|6.415|0|84
C|CX|20240729|15:46:57.649537|S|179|6.415|0|179
C|CX|20240729|15:46:57.649537|S|100|6.415|0|100
C|CX|20240729|15:47:49.232011|S|100|6.415|0|100
C|CX|20240729|15:47:49.232011|S|100|6.415|0|100
C|CX|20240729|15:47:49.232011|S|87|6.41|0|87
C|CX|20240729|15:47:49.232012|S|1513|6.41|0|1513
C|CX|20240729|15:51:02.475247|S|100|6.42|0|100
C|CX|20240729|15:55:24.229645|S|30|6.41|0|30
C|CX|20240729|15:55:24.229645|S|100|6.41|0|100
C|CX|20240729|15:55:33.794666|S|22|6.415|0|22
C|CX|20240729|15:55:49.446423|S|1|6.415|0|1
C|CX|20240729|15:55:51.138796|S|28|6.415|0|28
C|CX|20240729|15:55:51.405131|S|7|6.415|0|7
C|CX|20240729|15:56:01.202066|S|100|6.415|0|100
C|CX|20240729|15:56:04.584226|S|65|6.415|0|65
C|CX|20240729|15:56:28.353122|S|1|6.415|0|1
C|CX|20240729|15:56:28.660882|S|160|6.415|0|160
C|CX|20240729|15:57:04.322602|S|293|6.415|0|293
C|CX|20240729|15:57:09.335275|S|269|6.415|0|269
C|CX|20240729|15:57:20.204049|S|100|6.415|0|100
C|CX|20240729|15:57:50.421853|S|67|6.415|0|67
C|CX|20240729|15:58:00.772918|S|100|6.415|0|100
C|CX|20240729|15:58:09.521081|S|100|6.415|0|100
C|CX|20240729|15:58:10.967355|S|23|6.42|0|23
C|CX|20240729|15:58:14.448367|S|11|6.41|0|11
C|CX|20240729|15:58:14.448367|S|100|6.415|0|100
C|CX|20240729|15:58:14.629396|S|100|6.415|0|100
C|CX|20240729|15:58:19.502158|S|300|6.41|0|300
C|CX|20240729|15:58:43.086814|S|23|6.42|0|23
C|CX|20240729|15:58:49.577084|S|200|6.41|0|200
C|CX|20240729|15:58:56.431684|S|66|6.42|0|66
C|CX|20240729|15:59:11.114135|S|108|6.41|0|108
C|CX|20240729|15:59:11.114135|S|25|6.415|0|25
C|CX|20240729|15:59:12.797277|S|100|6.42|0|100
C|CX|20240729|15:59:13.497771|S|100|6.42|0|100
C|CX|20240729|15:59:13.724844|S|100|6.415|0|100
C|CX|20240729|15:59:14.622479|S|23|6.42|0|23
C|CX|20240729|15:59:15.974652|S|310|6.41|0|310
C|CX|20240729|15:59:15.974652|S|100|6.415|0|100
C|CX|20240729|15:59:21.115317|S|82|6.41|0|82
C|CX|20240729|15:59:24.871897|S|18|6.42|0|18
C|CX|20240729|15:59:55.575294|S|309|6.43|0|309
C|CXM|20240729|09:41:08.940468|S|30|9.75|0|30
C|CXM|20240729|09:41:22.749279|S|34|9.78|0|34
C|CXM|20240729|09:46:37.330666|S|14|9.79|0|14
C|CXM|20240729|09:47:23.175945|S|17|9.8|0|17
C|CXM|20240729|10:08:28.390499|S|10|9.84|0|10
C|CXM|20240729|10:08:31.984927|S|10|9.84|0|10
C|CXM|20240729|10:13:16.827024|S|20|9.78|0|20
C|CXM|20240729|10:15:46.191512|S|10|9.76|0|10
C|CXM|20240729|10:16:37.462528|S|20|9.77|0|20
C|CXM|20240729|10:18:51.319979|S|10|9.77|0|10
C|CXM|20240729|10:18:54.078132|S|20|9.77|0|20
C|CXM|20240729|10:18:57.801001|S|10|9.77|0|10
C|CXM|20240729|10:19:00.159994|S|20|9.78|0|20
C|CXM|20240729|10:20:16.797166|S|30|9.76|0|30
C|CXM|20240729|10:20:19.734702|S|30|9.76|0|30
C|CXM|20240729|10:21:34.661536|S|20|9.77|0|20
C|CXM|20240729|10:26:45.909509|S|24|9.74|0|24
C|CXM|20240729|10:26:45.909515|S|6|9.74|0|6
C|CXM|20240729|10:29:32.486688|S|8|9.74|0|8
C|CXM|20240729|10:29:56.983395|S|2|9.74|0|2
C|CXM|20240729|10:36:20.323345|S|30|9.68|0|30
C|CXM|20240729|10:36:32.105217|S|30|9.68|0|30
C|CXM|20240729|11:28:57.919982|S|4|9.73|0|4
C|CXM|20240729|12:06:04.743926|S|1|9.72|0|1
C|CXM|20240729|12:31:30.706661|S|100|9.74|0|100
C|CXM|20240729|12:33:31.236788|S|6|9.74|0|6
C|CXM|20240729|12:40:20.845557|S|6|9.73|0|6
C|CXM|20240729|12:54:00.226580|S|9|9.7|0|9
C|CXM|20240729|13:58:08.804079|S|9|9.62|0|9
C|CXM|20240729|14:57:53.444348|S|100|9.66|0|100
C|CXM|20240729|15:20:27.346626|S|10|9.66|0|10
C|CXM|20240729|15:28:57.135574|S|57|9.68|0|57
C|CXM|20240729|15:45:28.505659|S|100|9.71|0|100
C|CXM|20240729|15:46:01.479843|S|100|9.71|0|100
C|CXM|20240729|15:49:29.210088|S|2|9.72|0|2
C|CXM|20240729|15:50:55.028019|S|100|9.72|0|100
C|CXM|20240729|15:54:40.017569|S|47|9.69|0|47
C|CXM|20240729|15:56:16.544654|S|100|9.66|0|100
C|CXM|20240729|15:56:17.453759|S|100|9.66|0|100
C|CXM|20240729|15:56:18.839315|S|100|9.66|0|100
C|CXM|20240729|15:58:07.841860|S|100|9.67|0|100
C|CXM|20240729|15:58:19.038532|S|70|9.67|0|70
C|CXM|20240729|15:58:19.038555|S|30|9.67|0|30
C|CXM|20240729|15:58:19.039388|S|8|9.67|0|8
C|CXM|20240729|15:58:19.039388|S|92|9.67|0|92
C|CXM|20240729|15:59:35.651076|S|41|9.67|0|41
C|CXT|20240729|12:25:29.846901|S|17|63.83|0|17
C|CXT|20240729|12:25:29.846901|S|59|63.81|0|59
C|CXT|20240729|12:25:29.846901|S|24|63.82|0|24
C|CXT|20240729|12:25:29.847246|S|41|63.81|0|41
C|CXT|20240729|14:39:48.285631|S|7|63.55|0|7
C|CXT|20240729|14:39:51.160073|S|2|63.54|0|2
C|CXT|20240729|14:39:51.160073|S|5|63.54|0|5
C|CXT|20240729|14:39:51.160074|S|81|63.54|0|81
C|CXT|20240729|14:40:04.736136|S|7|63.55|0|7
C|CXT|20240729|14:40:31.648355|S|7|63.55|0|7
C|CXT|20240729|14:40:56.219692|S|7|63.55|0|7
C|CXT|20240729|14:44:35.892575|S|100|63.56|0|100
C|CXT|20240729|14:44:35.892575|S|2|63.56|0|2
C|CXT|20240729|15:45:40.514153|S|49|63.6|0|49
C|CXT|20240729|15:56:31.807092|S|100|63.69|0|100
C|CXT|20240729|15:58:06.448762|S|6|63.67|0|6
C|CXT|20240729|15:59:32.825865|S|100|63.68|0|100
C|CXW|20240729|12:31:43.788411|S|100|14.17|0|100
C|CXW|20240729|12:45:22.131920|S|100|14.275|0|100
C|CXW|20240729|14:00:36.537385|S|100|14.245|0|100
C|CXW|20240729|14:29:22.677923|S|100|14.285|0|100
C|CXW|20240729|15:56:03.410072|S|100|14.185|0|100
C|CXW|20240729|15:59:20.098737|S|100|14.205|0|100
C|CYBR|20240729|09:38:00.715275|S|28|257.91|0|28
C|CYBR|20240729|10:19:40.477162|S|50|260.02|0|50
C|CYBR|20240729|11:28:23.202653|S|1|260.49|0|1
C|CYBR|20240729|13:59:54.774027|S|100|258.32|0|100
C|CYBR|20240729|15:37:35.517440|S|100|258.27|0|100
C|CYBR|20240729|15:54:31.353100|S|100|258.205|0|100
C|CYBR|20240729|15:56:47.654925|S|62|258.1|0|62
C|CYH|20240729|10:30:48.914906|S|4|5.145|0|4
C|CYH|20240729|10:37:21.807382|S|58|5.085|0|58
C|CYH|20240729|10:52:01.965997|S|2|5.16|0|2
C|CYH|20240729|11:02:49.027581|S|1|5.15|0|1
C|CYH|20240729|11:05:25.069778|S|27|5.15|0|27
C|CYH|20240729|11:16:57.889089|S|100|5.18|0|100
C|CYH|20240729|11:20:52.551842|S|100|5.2|0|100
C|CYH|20240729|11:21:01.067280|S|100|5.2|0|100
C|CYH|20240729|11:24:41.290427|S|100|5.23|0|100
C|CYH|20240729|11:29:21.342949|S|5|5.25|0|5
C|CYH|20240729|11:37:27.924251|S|81|5.22|0|81
C|CYH|20240729|11:49:00.063867|S|40|5.22|0|40
C|CYH|20240729|12:08:13.694243|S|68|5.23|0|68
C|CYH|20240729|12:10:14.393473|S|9|5.22|0|9
C|CYH|20240729|12:28:19.983303|S|75|5.23|0|75
C|CYH|20240729|12:29:04.270702|S|10|5.22|0|10
C|CYH|20240729|12:29:50.670341|S|10|5.22|0|10
C|CYH|20240729|12:30:23.151906|S|2|5.22|0|2
C|CYH|20240729|12:34:38.755981|S|100|5.22|0|100
C|CYH|20240729|12:35:50.889113|S|100|5.22|0|100
C|CYH|20240729|12:35:58.250327|S|25|5.22|0|25
C|CYH|20240729|12:37:15.507953|S|25|5.22|0|25
C|CYH|20240729|12:38:48.250832|S|25|5.22|0|25
C|CYH|20240729|12:40:19.143940|S|25|5.22|0|25
C|CYH|20240729|12:41:55.519070|S|25|5.225|0|25
C|CYH|20240729|12:46:53.220889|S|96|5.21|0|96
C|CYH|20240729|12:55:11.597474|S|25|5.19|0|25
C|CYH|20240729|12:59:28.816712|S|3|5.2|0|3
C|CYH|20240729|13:01:09.379748|S|1|5.2|0|1
C|CYH|20240729|13:19:27.761366|S|40|5.21|0|40
C|CYH|20240729|13:20:59.779170|S|40|5.21|0|40
C|CYH|20240729|13:21:38.234549|S|36|5.22|0|36
C|CYH|20240729|13:37:41.280851|E|6|5.16|0|6
C|CYH|20240729|13:58:06.583290|S|100|5.19|0|100
C|CYH|20240729|14:13:23.184310|S|100|5.18|0|100
C|CYH|20240729|14:15:18.278294|S|100|5.18|0|100
C|CYH|20240729|14:19:15.162564|S|200|5.19|0|200
C|CYH|20240729|14:25:46.907168|S|11|5.18|0|11
C|CYH|20240729|14:37:22.512035|S|2|5.19|0|2
C|CYH|20240729|14:44:51.259348|S|100|5.21|0|100
C|CYH|20240729|14:55:26.167707|S|100|5.16|0|100
C|CYH|20240729|14:56:31.424101|S|41|5.16|0|41
C|CYH|20240729|14:58:38.704002|S|37|5.16|0|37
C|CYH|20240729|14:59:48.026985|S|22|5.16|0|22
C|CYH|20240729|14:59:48.026985|S|15|5.16|0|15
C|CYH|20240729|14:59:49.969027|S|7|5.16|0|7
C|CYH|20240729|15:00:32.814445|S|5|5.16|0|5
C|CYH|20240729|15:07:51.534845|S|37|5.18|0|37
C|CYH|20240729|15:09:26.105452|S|37|5.18|0|37
C|CYH|20240729|15:09:26.105689|S|37|5.18|0|37
C|CYH|20240729|15:09:26.105689|S|26|5.18|0|26
C|CYH|20240729|15:09:26.105690|S|37|5.18|0|37
C|CYH|20240729|15:13:30.744426|S|37|5.19|0|37
C|CYH|20240729|15:19:41.200997|S|100|5.19|0|100
C|CYH|20240729|15:29:33.796482|S|2|5.22|0|2
C|CYH|20240729|15:29:47.620831|S|3|5.22|0|3
C|CYH|20240729|15:29:49.872740|S|62|5.21|0|62
C|CYH|20240729|15:45:42.052183|S|1|5.25|0|1
C|CYH|20240729|15:48:01.329173|S|100|5.25|0|100
C|CYH|20240729|15:52:37.057069|S|108|5.27|0|108
C|CYH|20240729|15:53:08.121481|S|10|5.26|0|10
C|CYH|20240729|15:53:29.070204|S|100|5.25|0|100
C|CYH|20240729|15:53:29.074288|S|100|5.25|0|100
C|CYH|20240729|15:54:12.590987|S|100|5.23|0|100
C|CYH|20240729|15:54:12.590987|S|100|5.23|0|100
C|CYH|20240729|15:58:28.899867|S|100|5.19|0|100
C|CYH|20240729|15:58:58.644694|S|9|5.195|0|9
C|CYH|20240729|15:59:11.167563|S|5|5.19|0|5
C|CYH|20240729|15:59:21.458834|S|16|5.195|0|16
C|CYH|20240729|15:59:49.064653|S|24|5.195|0|24
C|CYH|20240729|15:59:49.594968|S|24|5.185|0|24
C|CYRX|20240729|10:45:17.679763|S|100|8.96|0|100
C|CYRX|20240729|11:16:23.289199|S|12|9.14|0|12
C|CYRX|20240729|13:30:27.106949|S|10|9.05|0|10
C|CYRX|20240729|13:30:27.107026|S|10|9.05|0|10
C|CYRX|20240729|13:30:27.107084|S|10|9.05|0|10
C|CYRX|20240729|13:30:27.107142|S|10|9.05|0|10
C|CYRX|20240729|13:30:27.107202|S|10|9.05|0|10
C|CYRX|20240729|13:30:27.107260|S|10|9.05|0|10
C|CYRX|20240729|13:30:27.107316|S|10|9.05|0|10
C|CYRX|20240729|13:30:27.107376|S|10|9.05|0|10
C|CYRX|20240729|13:30:27.107499|S|10|9.05|0|10
C|CYRX|20240729|13:30:27.107561|S|10|9.05|0|10
C|CYRX|20240729|14:06:07.204719|S|2|8.91|0|2
C|CYRX|20240729|15:12:56.005271|S|10|8.85|0|10
C|CYTK|20240729|10:25:01.645737|S|3|59.88|0|3
C|CYTK|20240729|10:42:00.382545|S|1|59.47|0|1
C|CYTK|20240729|13:09:22.270285|S|100|57.85|0|100
C|CYTK|20240729|13:53:52.650730|S|100|58.06|0|100
C|CYTK|20240729|13:55:43.299584|S|8|58.17|0|8
C|CYTK|20240729|14:29:33.311050|S|87|58.33|0|87
C|CYTK|20240729|15:31:46.337043|S|1|58.86|0|1
C|CYTK|20240729|15:31:47.322511|S|87|58.75|0|87
C|CYTK|20240729|15:50:56.360570|S|4|59.21|0|4
C|CYTK|20240729|15:53:43.037656|S|15|59.06|0|15
C|CYTK|20240729|15:55:03.673963|S|5|58.93|0|5
C|CYTK|20240729|15:55:04.062074|S|1|58.9|0|1
C|CYTK|20240729|15:59:47.518696|S|100|59.09|0|100
C|CYTK|20240729|15:59:47.519417|S|20|59.09|0|20
C|CYTK|20240729|15:59:50.076517|S|100|59.09|0|100
C|CZFS|20240729|10:08:55.009961|S|1|56.7|0|1
C|CZFS|20240729|10:11:25.117457|S|1|56.7|0|1
C|CZFS|20240729|14:12:16.916338|S|10|55.7|0|10
C|CZFS|20240729|15:18:31.476802|S|1|54.8|0|1
C|CZFS|20240729|15:59:51.974636|S|12|54.25|0|12
C|CZFS|20240729|15:59:56.782996|S|1|54.25|0|1
C|CZNC|20240729|11:18:16.667209|S|2|20.73|0|2
C|CZR|20240729|09:34:14.695671|S|2|34.93|0|2
C|CZR|20240729|09:37:21.770609|S|28|35.18|0|28
C|CZR|20240729|09:51:08.083017|S|10|35.6|0|10
C|CZR|20240729|09:54:26.203812|S|292|35.68|0|292
C|CZR|20240729|10:09:46.466559|S|3|35.91|0|3
C|CZR|20240729|10:22:15.797918|S|77|35.72|0|77
C|CZR|20240729|10:24:21.920964|S|100|35.75|0|100
C|CZR|20240729|10:38:45.002882|S|38|35.9|0|38
C|CZR|20240729|10:38:45.002951|S|38|35.9|0|38
C|CZR|20240729|10:38:45.003010|S|38|35.9|0|38
C|CZR|20240729|10:57:10.353948|S|100|35.92|0|100
C|CZR|20240729|11:07:21.214976|S|128|35.69|0|128
C|CZR|20240729|11:12:10.537344|S|100|35.93|0|100
C|CZR|20240729|11:28:52.373619|S|22|35.89|0|22
C|CZR|20240729|11:57:49.780214|S|100|35.85|0|100
C|CZR|20240729|11:57:49.780611|S|50|35.85|0|50
C|CZR|20240729|12:05:10.346958|S|38|35.96|0|38
C|CZR|20240729|12:05:10.347026|S|38|35.96|0|38
C|CZR|20240729|12:05:49.621928|S|118|35.99|0|118
C|CZR|20240729|12:16:46.281648|S|100|35.99|0|100
C|CZR|20240729|13:29:11.273121|S|100|35.93|0|100
C|CZR|20240729|13:50:02.715048|S|75|35.98|0|75
C|CZR|20240729|13:50:02.715739|S|7|35.98|0|7
C|CZR|20240729|14:47:01.235369|S|100|36.055|0|100
C|CZR|20240729|14:51:51.014681|S|100|36.145|0|100
C|CZR|20240729|14:52:05.057838|S|100|36.1|0|100
C|CZR|20240729|15:06:45.378354|S|1|36.17|0|1
C|CZR|20240729|15:12:05.652665|S|100|36.15|0|100
C|CZR|20240729|15:20:15.792845|S|100|36.18|0|100
C|CZR|20240729|15:21:59.636991|S|100|36.25|0|100
C|CZR|20240729|15:22:00.960012|S|38|36.25|0|38
C|CZR|20240729|15:30:37.561232|S|100|36.32|0|100
C|CZR|20240729|15:35:46.558364|S|107|36.33|0|107
C|CZR|20240729|15:48:32.127540|S|9|36.5|0|9
C|CZR|20240729|15:50:14.690760|S|4|36.49|0|4
C|CZR|20240729|15:50:22.337870|S|116|36.52|0|116
C|CZR|20240729|15:58:50.401805|S|300|36.51|0|300
C|CZR|20240729|15:59:28.322124|S|20|36.51|0|20
C|D|20240729|09:33:55.172891|S|100|52.45|0|100
C|D|20240729|09:35:44.071018|S|76|52.42|0|76
C|D|20240729|09:35:44.071029|S|24|52.42|0|24
C|D|20240729|09:47:16.710118|S|100|52.47|0|100
C|D|20240729|09:51:46.989765|S|100|52.39|0|100
C|D|20240729|10:18:05.288660|S|100|52.5|0|100
C|D|20240729|10:22:11.058164|S|10|52.52|0|10
C|D|20240729|10:22:24.165929|S|1|52.5|0|1
C|D|20240729|11:22:00.033392|S|5|52.74|0|5
C|D|20240729|11:42:21.194555|S|100|52.67|0|100
C|D|20240729|11:45:42.607126|S|10|52.735|0|10
C|D|20240729|11:53:43.937022|S|100|52.73|0|100
C|D|20240729|11:53:57.937154|S|100|52.73|0|100
C|D|20240729|11:55:46.539062|S|8|52.73|0|8
C|D|20240729|12:40:34.439480|S|100|52.71|0|100
C|D|20240729|12:42:29.306323|S|1|52.71|0|1
C|D|20240729|14:03:31.704292|S|6|52.74|0|6
C|D|20240729|14:03:31.704655|S|3|52.74|0|3
C|D|20240729|14:49:08.156230|S|100|52.84|0|100
C|D|20240729|15:04:07.760081|S|48|52.81|0|48
C|D|20240729|15:22:45.978725|S|20|52.86|0|20
C|D|20240729|15:28:24.015001|S|100|52.91|0|100
C|D|20240729|15:28:48.008399|S|18|52.9|0|18
C|D|20240729|15:28:48.008444|S|82|52.9|0|82
C|D|20240729|15:29:00.386689|S|100|52.89|0|100
C|D|20240729|15:36:59.561808|S|100|52.96|0|100
C|D|20240729|15:46:50.184756|S|100|53.05|0|100
C|D|20240729|15:52:34.776816|S|11|52.99|0|11
C|D|20240729|15:54:31.923835|S|100|52.95|0|100
C|D|20240729|15:54:45.358758|S|3|52.94|0|3
C|D|20240729|15:55:11.174203|S|19|52.96|0|19
C|DAC|20240729|11:21:18.490030|S|13|85.36|0|13
C|DAC|20240729|11:21:57.102161|S|2|85.36|0|2
C|DAC|20240729|11:22:36.613761|S|8|85.36|0|8
C|DAC|20240729|11:22:36.613762|S|4|85.35|0|4
C|DAC|20240729|11:23:15.225812|S|12|85.35|0|12
C|DAC|20240729|11:23:52.535040|S|8|85.35|0|8
C|DADA|20240729|09:49:18.560090|S|44|1.34|0|44
C|DADA|20240729|09:50:40.215881|S|7|1.34|0|7
C|DADA|20240729|09:50:40.215882|S|1|1.34|0|1
C|DADA|20240729|09:50:40.215882|S|6|1.34|0|6
C|DADA|20240729|09:50:40.215883|S|1|1.34|0|1
C|DADA|20240729|09:55:17.987809|S|4|1.34|0|4
C|DADA|20240729|09:55:17.987809|S|1|1.34|0|1
C|DADA|20240729|09:55:17.987809|S|75|1.34|0|75
C|DADA|20240729|09:55:17.987810|S|14|1.34|0|14
C|DADA|20240729|09:55:17.987810|S|100|1.34|0|100
C|DADA|20240729|09:55:17.987811|S|6|1.34|0|6
C|DADA|20240729|09:55:17.987853|S|41|1.34|0|41
C|DADA|20240729|09:55:17.990152|S|1|1.35|0|1
C|DADA|20240729|09:55:17.990153|S|136|1.35|0|136
C|DADA|20240729|09:55:17.992697|S|137|1.36|0|137
C|DADA|20240729|09:55:17.992829|S|200|1.36|0|200
C|DADA|20240729|10:21:02.467970|S|100|1.33|0|100
C|DADA|20240729|10:23:11.890513|S|77|1.34|0|77
C|DADA|20240729|10:23:11.890514|S|69|1.34|0|69
C|DADA|20240729|10:23:11.890740|S|10|1.34|0|10
C|DADA|20240729|10:23:12.070696|S|1|1.34|0|1
C|DADA|20240729|10:23:21.586717|S|1|1.34|0|1
C|DADA|20240729|10:32:35.551928|S|100|1.33|0|100
C|DADA|20240729|11:49:39.079579|S|1|1.34|0|1
C|DADA|20240729|11:49:39.079580|S|1|1.34|0|1
C|DADA|20240729|11:49:39.079580|S|1|1.34|0|1
C|DADA|20240729|11:49:39.079581|S|1|1.34|0|1
C|DADA|20240729|12:56:16.307498|S|7|1.32|0|7
C|DADA|20240729|12:58:52.903468|S|4|1.32|0|4
C|DADA|20240729|13:29:29.174109|S|298|1.33|0|298
C|DADA|20240729|14:23:27.209287|S|100|1.33|0|100
C|DADA|20240729|15:59:55.059675|S|7|1.33|0|7
C|DADA|20240729|15:59:55.060736|S|480|1.33|0|480
C|DADA|20240729|15:59:58.073105|S|487|1.34|0|487
C|DADA|20240729|15:59:58.073647|S|487|1.34|0|487
C|DADA|20240729|15:59:58.926983|S|100|1.34|0|100
C|DAKT|20240729|10:21:38.923631|S|10|15.51|0|10
C|DAKT|20240729|13:33:17.881599|S|2|14.76|0|2
C|DAKT|20240729|15:57:06.362751|S|76|14.72|0|76
C|DAKT|20240729|15:57:06.362811|S|5|14.72|0|5
C|DAKT|20240729|15:57:06.362895|S|5|14.72|0|5
C|DAKT|20240729|15:57:06.362954|S|5|14.72|0|5
C|DAKT|20240729|15:57:06.363011|S|5|14.72|0|5
C|DAKT|20240729|15:57:06.363067|S|4|14.72|0|4
C|DAL|20240729|09:56:03.043657|S|150|43.73|0|150
C|DAL|20240729|09:56:59.614571|S|8|43.73|0|8
C|DAL|20240729|10:25:49.684686|S|100|43.74|0|100
C|DAL|20240729|11:13:20.391770|S|6|43.49|0|6
C|DAL|20240729|11:13:20.391990|S|8|43.49|0|8
C|DAL|20240729|11:13:20.392091|S|14|43.49|0|14
C|DAL|20240729|11:13:20.392152|S|3|43.49|0|3
C|DAL|20240729|11:40:44.978654|S|248|43.46|0|248
C|DAL|20240729|11:41:37.848464|S|11|43.51|0|11
C|DAL|20240729|11:41:37.848537|S|89|43.51|0|89
C|DAL|20240729|11:42:47.515886|S|100|43.53|0|100
C|DAL|20240729|11:56:02.040199|S|19|43.64|0|19
C|DAL|20240729|13:30:19.075759|S|8|43.35|0|8
C|DAL|20240729|13:44:06.369505|S|1|43.43|0|1
C|DAL|20240729|13:49:05.603108|S|8|43.3|0|8
C|DAL|20240729|13:49:06.342151|S|5|43.3|0|5
C|DAL|20240729|13:49:06.756935|S|7|43.3|0|7
C|DAL|20240729|13:49:23.206937|S|2|43.3|0|2
C|DAL|20240729|13:49:23.206937|S|28|43.3|0|28
C|DAL|20240729|15:05:17.000393|S|100|43.28|0|100
C|DAL|20240729|15:16:45.443315|S|100|43.23|0|100
C|DAL|20240729|15:28:42.987350|S|6|43.33|0|6
C|DAL|20240729|15:31:37.816400|S|7|43.3|0|7
C|DAL|20240729|15:36:53.924772|S|15|43.33|0|15
C|DAL|20240729|15:36:53.924781|S|85|43.33|0|85
C|DAL|20240729|15:45:29.352671|S|100|43.21|0|100
C|DAL|20240729|15:46:15.919993|S|100|43.2|0|100
C|DAL|20240729|15:46:28.877837|S|100|43.22|0|100
C|DAL|20240729|15:47:01.749926|S|17|43.21|0|17
C|DAL|20240729|15:47:13.201784|S|86|43.22|0|86
C|DAL|20240729|15:47:33.230462|S|100|43.24|0|100
C|DAL|20240729|15:47:35.290536|S|15|43.23|0|15
C|DAL|20240729|15:47:39.599505|S|50|43.24|0|50
C|DAL|20240729|15:47:46.534185|S|85|43.23|0|85
C|DAL|20240729|15:47:49.694679|S|3|43.24|0|3
C|DAL|20240729|15:48:13.294366|S|23|43.24|0|23
C|DAL|20240729|15:48:13.443344|S|29|43.25|0|29
C|DAL|20240729|15:48:45.295255|S|100|43.24|0|100
C|DAL|20240729|15:48:45.318303|S|3|43.24|0|3
C|DAL|20240729|15:49:06.528972|S|100|43.22|0|100
C|DAL|20240729|15:49:12.238633|S|100|43.22|0|100
C|DAL|20240729|15:49:21.421663|S|100|43.22|0|100
C|DAL|20240729|15:49:49.342660|S|13|43.23|0|13
C|DAL|20240729|15:49:49.343549|S|100|43.23|0|100
C|DAL|20240729|15:50:09.053848|S|100|43.29|0|100
C|DAL|20240729|15:50:22.163867|S|53|43.27|0|53
C|DAL|20240729|15:50:41.752638|S|5|43.25|0|5
C|DAL|20240729|15:51:21.119216|S|47|43.26|0|47
C|DAL|20240729|15:51:24.026023|S|8|43.28|0|8
C|DAL|20240729|15:51:25.071040|S|100|43.29|0|100
C|DAL|20240729|15:51:32.189688|S|3|43.3|0|3
C|DAL|20240729|15:51:54.161228|S|93|43.3|0|93
C|DAL|20240729|15:52:47.547888|S|30|43.28|0|30
C|DAL|20240729|15:52:50.875400|S|33|43.29|0|33
C|DAL|20240729|15:52:50.875400|S|67|43.29|0|67
C|DAL|20240729|15:53:00.328841|S|93|43.28|0|93
C|DAL|20240729|15:53:06.311597|S|17|43.28|0|17
C|DAL|20240729|15:54:00.234296|S|3|43.26|0|3
C|DAL|20240729|15:54:01.175746|S|8|43.26|0|8
C|DAL|20240729|15:54:10.036887|S|31|43.26|0|31
C|DAL|20240729|15:54:11.250125|S|39|43.26|0|39
C|DAL|20240729|15:54:11.250125|S|142|43.26|0|142
C|DAL|20240729|15:54:11.250125|S|61|43.26|0|61
C|DAL|20240729|15:54:11.250683|S|61|43.26|0|61
C|DAL|20240729|15:54:11.250683|S|26|43.26|0|26
C|DAL|20240729|15:54:30.789817|S|4|43.27|0|4
C|DAL|20240729|15:54:33.552472|S|65|43.27|0|65
C|DAL|20240729|15:54:35.517850|S|9|43.27|0|9
C|DAL|20240729|15:54:47.101302|S|7|43.29|0|7
C|DAL|20240729|15:54:48.721008|S|8|43.29|0|8
C|DAL|20240729|15:54:49.821037|S|41|43.29|0|41
C|DAL|20240729|15:54:49.914469|S|100|43.29|0|100
C|DAL|20240729|15:54:50.131992|S|7|43.29|0|7
C|DAL|20240729|15:54:57.738451|S|100|43.28|0|100
C|DAL|20240729|15:54:57.742228|S|100|43.28|0|100
C|DAL|20240729|15:54:57.744929|S|100|43.28|0|100
C|DAL|20240729|15:55:05.045413|S|100|43.29|0|100
C|DAL|20240729|15:55:18.410070|S|100|43.33|0|100
C|DAL|20240729|15:55:35.597945|S|98|43.31|0|98
C|DAL|20240729|15:56:25.422970|S|100|43.27|0|100
C|DAL|20240729|15:56:45.396775|S|9|43.26|0|9
C|DAL|20240729|15:57:02.265740|S|100|43.25|0|100
C|DAL|20240729|15:57:02.265895|S|17|43.25|0|17
C|DAL|20240729|15:57:09.048197|S|13|43.26|0|13
C|DAL|20240729|15:57:24.514947|S|100|43.25|0|100
C|DAL|20240729|15:57:41.106485|S|100|43.24|0|100
C|DAL|20240729|15:58:01.567279|S|3|43.23|0|3
C|DAL|20240729|15:58:09.051115|S|100|43.21|0|100
C|DAL|20240729|15:58:19.250034|S|100|43.21|0|100
C|DAL|20240729|15:58:21.442882|S|32|43.22|0|32
C|DAL|20240729|15:58:21.442882|S|68|43.22|0|68
C|DAL|20240729|15:58:23.121660|S|32|43.22|0|32
C|DAL|20240729|15:58:31.264332|S|75|43.21|0|75
C|DAL|20240729|15:58:31.264332|S|25|43.21|0|25
C|DAL|20240729|15:58:34.769444|S|88|43.21|0|88
C|DAL|20240729|15:58:36.729920|S|300|43.22|0|300
C|DAL|20240729|15:58:51.605768|S|1|43.23|0|1
C|DAL|20240729|15:59:07.587288|S|62|43.21|0|62
C|DAL|20240729|15:59:13.052472|S|37|43.2|0|37
C|DAL|20240729|15:59:13.052509|S|63|43.2|0|63
C|DAL|20240729|15:59:17.974807|S|100|43.2|0|100
C|DAL|20240729|15:59:20.635678|S|100|43.2|0|100
C|DAL|20240729|15:59:22.755479|S|18|43.19|0|18
C|DAL|20240729|15:59:23.236717|S|3|43.19|0|3
C|DAL|20240729|15:59:23.236717|S|97|43.19|0|97
C|DAL|20240729|15:59:23.772623|S|70|43.19|0|70
C|DAL|20240729|15:59:24.026665|S|5|43.19|0|5
C|DAL|20240729|15:59:24.742537|S|26|43.19|0|26
C|DAL|20240729|15:59:29.593784|S|100|43.19|0|100
C|DAL|20240729|15:59:31.789406|S|32|43.19|0|32
C|DAL|20240729|15:59:35.465568|S|100|43.19|0|100
C|DAL|20240729|15:59:35.465568|S|27|43.19|0|27
C|DAL|20240729|15:59:35.465568|S|51|43.19|0|51
C|DAL|20240729|15:59:35.476633|S|100|43.19|0|100
C|DAL|20240729|15:59:35.507730|S|41|43.19|0|41
C|DAL|20240729|15:59:35.507920|S|59|43.19|0|59
C|DAL|20240729|15:59:35.507920|S|41|43.19|0|41
C|DAL|20240729|15:59:36.688868|S|59|43.19|0|59
C|DAL|20240729|15:59:36.688868|S|41|43.19|0|41
C|DAL|20240729|15:59:38.469748|S|59|43.19|0|59
C|DAL|20240729|15:59:38.561252|S|70|43.19|0|70
C|DAL|20240729|15:59:38.561252|S|30|43.19|0|30
C|DAL|20240729|15:59:41.701256|S|100|43.19|0|100
C|DAL|20240729|15:59:41.927924|S|100|43.19|0|100
C|DAL|20240729|15:59:42.045233|S|100|43.19|0|100
C|DAL|20240729|15:59:51.516431|S|100|43.17|0|100
C|DAL|20240729|15:59:51.683410|S|100|43.17|0|100
C|DAN|20240729|10:14:49.421281|S|100|11.945|0|100
C|DAN|20240729|11:44:24.840457|S|54|11.755|0|54
C|DAN|20240729|12:18:33.295421|S|42|11.76|0|42
C|DAN|20240729|12:18:33.295442|S|16|11.76|0|16
C|DAN|20240729|12:43:30.302631|S|95|11.71|0|95
C|DAN|20240729|12:45:31.801583|S|76|11.71|0|76
C|DAN|20240729|12:58:34.749788|S|43|11.67|0|43
C|DAN|20240729|13:19:59.805719|S|15|11.71|0|15
C|DAN|20240729|14:25:16.103067|S|26|11.72|0|26
C|DAN|20240729|14:25:16.103135|S|74|11.72|0|74
C|DAN|20240729|14:50:12.408913|S|69|11.72|0|69
C|DAN|20240729|15:19:02.008139|S|10|11.68|0|10
C|DAN|20240729|15:19:56.905145|S|90|11.68|0|90
C|DAN|20240729|15:20:25.295591|S|10|11.68|0|10
C|DAN|20240729|15:21:34.097642|S|100|11.68|0|100
C|DAN|20240729|15:22:14.637720|S|29|11.695|0|29
C|DAN|20240729|15:23:51.521717|S|29|11.7|0|29
C|DAN|20240729|15:25:40.981410|S|4|11.695|0|4
C|DAN|20240729|15:25:45.732184|S|29|11.695|0|29
C|DAN|20240729|15:26:47.708365|S|29|11.7|0|29
C|DAN|20240729|15:27:08.900930|S|100|11.7|0|100
C|DAN|20240729|15:28:27.614129|S|9|11.69|0|9
C|DAN|20240729|15:48:58.270230|S|90|11.83|0|90
C|DAN|20240729|15:55:00.150058|S|14|11.84|0|14
C|DAN|20240729|15:59:52.072377|S|15|11.86|0|15
C|DAN|20240729|15:59:52.364537|S|6|11.86|0|6
C|DAPR|20240729|11:40:30.923828|S|100|35.35|0|100
C|DAPR|20240729|11:40:30.924418|S|100|35.35|0|100
C|DAR|20240729|10:03:10.505520|S|100|38.48|0|100
C|DAR|20240729|10:22:34.594785|S|150|38.63|0|150
C|DAR|20240729|10:27:04.150485|S|5|38.61|0|5
C|DAR|20240729|10:52:13.830609|S|3|38.52|0|3
C|DAR|20240729|11:24:31.534570|S|150|38.34|0|150
C|DAR|20240729|11:52:49.530231|S|22|38.21|0|22
C|DAR|20240729|12:03:04.118845|S|36|38.12|0|36
C|DAR|20240729|12:38:29.435903|S|50|38.37|0|50
C|DAR|20240729|12:38:29.435904|S|50|38.37|0|50
C|DAR|20240729|13:00:22.777203|S|11|38.23|0|11
C|DAR|20240729|13:24:00.320282|S|13|38.15|0|13
C|DAR|20240729|15:36:13.307534|S|100|38.25|0|100
C|DAR|20240729|15:45:15.041769|S|2|38.38|0|2
C|DAR|20240729|15:45:43.895851|S|100|38.37|0|100
C|DAR|20240729|15:48:27.728855|S|100|38.33|0|100
C|DAR|20240729|15:50:27.082520|S|100|38.38|0|100
C|DAR|20240729|15:59:12.981201|S|100|38.33|0|100
C|DASH|20240729|09:40:47.600912|S|100|105.97|0|100
C|DASH|20240729|10:07:55.286138|S|3|105.56|0|3
C|DASH|20240729|11:07:41.540151|S|21|105.53|0|21
C|DASH|20240729|12:02:02.946847|S|48|106.1|0|48
C|DASH|20240729|12:33:30.644538|S|5|106.17|0|5
C|DASH|20240729|12:33:46.437068|S|11|106.17|0|11
C|DASH|20240729|12:33:46.437584|S|100|106.17|0|100
C|DASH|20240729|12:33:46.437584|S|84|106.17|0|84
C|DASH|20240729|12:33:46.437586|S|18|106.17|0|18
C|DASH|20240729|12:33:46.437586|S|1|106.17|0|1
C|DASH|20240729|12:33:46.437587|S|25|106.17|0|25
C|DASH|20240729|14:40:52.241966|S|35|105.48|0|35
C|DASH|20240729|15:30:04.039426|S|1|106|0|1
C|DASH|20240729|15:55:00.172975|S|700|106.06|0|700
C|DATS|20240729|15:59:50.423925|S|100|1.65|0|100
C|DAUG|20240729|12:49:22.088941|S|100|38.03|0|100
C|DAVA|20240729|10:23:59.720065|S|81|30.68|0|81
C|DAVA|20240729|10:23:59.720066|S|19|30.69|0|19
C|DAVA|20240729|15:54:00.342597|S|100|31.06|0|100
C|DAVE|20240729|14:04:20.400520|S|1|36.45|0|1
C|DAWN|20240729|12:36:01.461355|S|5|15.42|0|5
C|DAWN|20240729|15:54:49.310807|S|150|15.33|0|150
C|DAWN|20240729|15:54:49.311009|S|100|15.33|0|100
C|DAWN|20240729|15:54:49.311213|S|5|15.34|0|5
C|DAWN|20240729|15:54:49.813189|S|2|15.34|0|2
C|DAY|20240729|09:32:01.210687|S|63|51.9|0|63
C|DAY|20240729|09:32:01.210770|S|137|51.9|0|137
C|DAY|20240729|10:39:07.308407|S|100|53.08|0|100
C|DAY|20240729|10:49:59.217892|S|100|52.87|0|100
C|DAY|20240729|10:55:23.173016|S|100|52.99|0|100
C|DAY|20240729|10:56:36.869478|S|100|52.98|0|100
C|DAY|20240729|10:56:36.869548|S|10|52.98|0|10
C|DAY|20240729|11:10:38.272507|S|7|53.1|0|7
C|DAY|20240729|11:13:31.451521|S|64|53.21|0|64
C|DAY|20240729|11:13:31.451521|S|157|53.21|0|157
C|DAY|20240729|11:28:45.749127|S|8|53.31|0|8
C|DAY|20240729|11:30:33.760157|S|44|53.25|0|44
C|DAY|20240729|11:30:33.760224|S|7|53.25|0|7
C|DAY|20240729|11:30:51.382082|S|100|53.33|0|100
C|DAY|20240729|11:33:12.211782|S|100|53.12|0|100
C|DAY|20240729|11:33:12.212939|S|100|53.12|0|100
C|DAY|20240729|11:33:12.213021|S|9|53.12|0|9
C|DAY|20240729|11:33:12.213021|S|35|53.12|0|35
C|DAY|20240729|11:33:12.213112|S|5|53.12|0|5
C|DAY|20240729|13:01:02.354625|S|1|53.57|0|1
C|DAY|20240729|13:07:20.964417|S|7|53.47|0|7
C|DAY|20240729|13:07:20.964670|S|206|53.47|0|206
C|DAY|20240729|13:20:00.042324|S|6|53.51|0|6
C|DAY|20240729|13:20:00.042324|S|220|53.5|0|220
C|DAY|20240729|13:20:00.042325|S|30|53.5|0|30
C|DAY|20240729|13:20:00.042326|S|17|53.5|0|17
C|DAY|20240729|13:20:00.042326|S|16|53.5|0|16
C|DAY|20240729|13:20:00.042357|S|6|53.5|0|6
C|DAY|20240729|13:20:00.042359|S|94|53.5|0|94
C|DAY|20240729|13:20:00.042359|S|26|53.5|0|26
C|DAY|20240729|13:25:21.284882|S|12|53.36|0|12
C|DAY|20240729|13:34:21.911272|S|100|53.33|0|100
C|DAY|20240729|13:51:12.768325|S|8|53.26|0|8
C|DAY|20240729|13:56:04.310426|S|11|53.15|0|11
C|DAY|20240729|14:08:44.813830|S|1|53.24|0|1
C|DAY|20240729|14:13:51.431595|S|2|53.26|0|2
C|DAY|20240729|14:15:14.976361|S|170|53.25|0|170
C|DAY|20240729|14:15:21.438341|S|2|53.25|0|2
C|DAY|20240729|14:15:21.438804|S|39|53.25|0|39
C|DAY|20240729|14:15:21.438812|S|14|53.25|0|14
C|DAY|20240729|14:20:36.251405|S|1|53.19|0|1
C|DAY|20240729|14:20:36.251405|S|2|53.19|0|2
C|DAY|20240729|14:20:36.251405|S|3|53.19|0|3
C|DAY|20240729|14:21:15.350341|S|3|53.25|0|3
C|DAY|20240729|14:21:15.350363|S|33|53.25|0|33
C|DAY|20240729|14:21:21.818660|S|11|53.25|0|11
C|DAY|20240729|14:21:22.014396|S|100|53.25|0|100
C|DAY|20240729|14:21:22.014396|S|53|53.25|0|53
C|DAY|20240729|14:21:22.014412|S|20|53.25|0|20
C|DAY|20240729|14:31:38.701519|S|180|53.24|0|180
C|DAY|20240729|14:31:38.701519|S|39|53.23|0|39
C|DAY|20240729|14:31:38.701859|S|180|53.23|0|180
C|DAY|20240729|14:32:21.749219|S|7|53.28|0|7
C|DAY|20240729|14:47:49.214386|S|100|53.31|0|100
C|DAY|20240729|14:47:49.215074|S|82|53.31|0|82
C|DAY|20240729|14:47:49.215165|S|14|53.31|0|14
C|DAY|20240729|14:47:49.215267|S|4|53.31|0|4
C|DAY|20240729|14:47:49.215268|S|27|53.31|0|27
C|DAY|20240729|15:00:02.154213|S|5|53.36|0|5
C|DAY|20240729|15:25:22.859295|S|100|53.49|0|100
C|DAY|20240729|15:25:22.859431|S|20|53.49|0|20
C|DAY|20240729|15:25:22.923773|S|74|53.47|0|74
C|DAY|20240729|15:25:22.923782|S|26|53.47|0|26
C|DAY|20240729|15:25:22.923794|S|28|53.47|0|28
C|DAY|20240729|15:25:22.923852|S|99|53.47|0|99
C|DAY|20240729|15:25:32.152315|S|16|53.43|0|16
C|DAY|20240729|15:25:32.152377|S|74|53.43|0|74
C|DAY|20240729|15:25:53.717719|S|80|53.41|0|80
C|DAY|20240729|15:25:53.717781|S|40|53.41|0|40
C|DAY|20240729|15:44:54.544436|S|1|53.62|0|1
C|DAY|20240729|15:46:03.089097|S|1|53.62|0|1
C|DAY|20240729|15:46:03.288557|S|95|53.63|0|95
C|DAY|20240729|15:46:03.747283|S|25|53.66|0|25
C|DAY|20240729|15:46:03.747296|S|31|53.66|0|31
C|DAY|20240729|15:46:03.747400|S|44|53.66|0|44
C|DAY|20240729|15:46:22.299142|S|100|53.65|0|100
C|DAY|20240729|15:48:05.838003|S|100|53.66|0|100
C|DAY|20240729|15:49:25.854381|S|100|53.67|0|100
C|DAY|20240729|15:49:58.602176|S|248|53.7|0|248
C|DAY|20240729|15:52:48.867056|S|1|53.63|0|1
C|DAY|20240729|15:54:27.864408|S|1|53.6|0|1
C|DAY|20240729|15:54:27.864421|S|1|53.6|0|1
C|DAY|20240729|15:55:00.590277|S|153|53.58|0|153
C|DAY|20240729|15:55:27.940021|S|5|53.55|0|5
C|DAY|20240729|15:59:13.074474|S|100|53.47|0|100
C|DAY|20240729|15:59:13.075071|S|1|53.46|0|1
C|DAY|20240729|15:59:44.206963|S|43|53.59|0|43
C|DAY|20240729|15:59:44.206974|S|25|53.59|0|25
C|DAY|20240729|15:59:44.207092|S|4|53.59|0|4
C|DB|20240729|09:32:09.133009|S|100|15.62|0|100
C|DB|20240729|10:25:41.549910|S|4|15.45|0|4
C|DB|20240729|10:45:36.106838|S|3|15.46|0|3
C|DB|20240729|10:58:46.005048|S|11|15.5|0|11
C|DB|20240729|11:07:05.940559|S|100|15.5|0|100
C|DB|20240729|11:21:58.765875|S|100|15.5|0|100
C|DB|20240729|11:34:57.201443|S|900|15.48|0|900
C|DB|20240729|11:34:57.201443|S|29|15.48|0|29
C|DB|20240729|12:27:31.233322|S|100|15.5|0|100
C|DB|20240729|12:39:20.874553|S|59|15.5|0|59
C|DB|20240729|13:21:15.442868|S|31|15.53|0|31
C|DB|20240729|13:23:05.305056|S|3|15.53|0|3
C|DB|20240729|13:50:15.985452|S|5|15.53|0|5
C|DB|20240729|13:55:22.163768|S|9|15.53|0|9
C|DB|20240729|14:08:18.291256|S|5|15.55|0|5
C|DB|20240729|14:26:55.701348|S|5|15.53|0|5
C|DB|20240729|14:35:27.681552|S|7|15.53|0|7
C|DB|20240729|14:47:18.901098|S|100|15.51|0|100
C|DB|20240729|14:50:48.647927|S|5|15.52|0|5
C|DB|20240729|14:51:06.317111|S|5|15.52|0|5
C|DB|20240729|14:52:47.731744|S|5|15.52|0|5
C|DB|20240729|14:54:48.763722|S|5|15.52|0|5
C|DB|20240729|14:56:03.158306|S|6|15.51|0|6
C|DB|20240729|14:56:03.158306|S|17|15.51|0|17
C|DB|20240729|14:56:30.170865|S|37|15.51|0|37
C|DB|20240729|15:01:52.613798|S|33|15.52|0|33
C|DB|20240729|15:11:06.850664|S|6|15.51|0|6
C|DB|20240729|15:19:12.772415|S|100|15.52|0|100
C|DB|20240729|15:19:14.776605|S|100|15.52|0|100
C|DB|20240729|15:19:21.074620|S|55|15.51|0|55
C|DB|20240729|15:28:05.318218|S|61|15.51|0|61
C|DB|20240729|15:37:23.054480|S|65|15.51|0|65
C|DB|20240729|15:43:34.872113|S|5|15.52|0|5
C|DB|20240729|15:45:50.032225|S|5|15.52|0|5
C|DB|20240729|15:47:56.444800|S|5|15.52|0|5
C|DB|20240729|15:56:51.827350|S|92|15.51|0|92
C|DB|20240729|15:57:38.511488|S|100|15.51|0|100
C|DB|20240729|15:57:38.511488|S|121|15.51|0|121
C|DB|20240729|15:58:03.215926|S|97|15.51|0|97
C|DB|20240729|15:58:03.215927|S|3|15.51|0|3
C|DB|20240729|15:58:47.222570|S|14|15.51|0|14
C|DB|20240729|15:58:47.222570|S|7|15.51|0|7
C|DB|20240729|15:59:46.003892|S|92|15.5|0|92
C|DBB|20240729|12:59:03.327925|S|100|18.45|0|100
C|DBC|20240729|15:52:11.297342|S|600|22.14|0|600
C|DBC|20240729|15:52:11.297540|S|100|22.14|0|100
C|DBC|20240729|15:52:19.133809|S|100|22.14|0|100
C|DBC|20240729|15:54:10.081688|S|100|22.14|0|100
C|DBC|20240729|15:56:18.040817|S|100|22.14|0|100
C|DBEF|20240729|15:47:33.873120|S|8|41.29|0|8
C|DBEF|20240729|15:48:08.927059|S|4|41.29|0|4
C|DBEF|20240729|15:58:12.042374|S|100|41.25|0|100
C|DBEF|20240729|15:58:29.043461|S|100|41.25|0|100
C|DBEF|20240729|15:59:05.230773|S|5|41.24|0|5
C|DBI|20240729|10:18:01.446969|S|1|7.875|0|1
C|DBI|20240729|11:11:11.598930|S|78|7.715|0|78
C|DBI|20240729|12:27:53.584170|S|100|7.79|0|100
C|DBI|20240729|13:05:21.481059|S|41|7.76|0|41
C|DBI|20240729|13:05:50.641180|S|100|7.76|0|100
C|DBI|20240729|14:16:20.019673|S|83|7.74|0|83
C|DBI|20240729|14:18:22.250845|S|100|7.76|0|100
C|DBI|20240729|14:47:03.111359|S|100|7.8|0|100
C|DBI|20240729|14:53:41.913833|S|88|7.78|0|88
C|DBI|20240729|14:56:09.618037|S|37|7.79|0|37
C|DBI|20240729|14:56:09.618501|S|63|7.79|0|63
C|DBI|20240729|14:56:30.586757|S|33|7.79|0|33
C|DBI|20240729|15:01:01.266082|S|53|7.79|0|53
C|DBI|20240729|15:01:01.694311|S|47|7.79|0|47
C|DBI|20240729|15:05:31.301626|S|100|7.79|0|100
C|DBI|20240729|15:19:56.912491|S|25|7.8|0|25
C|DBI|20240729|15:21:25.131090|S|100|7.81|0|100
C|DBI|20240729|15:23:55.878003|S|100|7.82|0|100
C|DBI|20240729|15:25:49.575489|S|6|7.82|0|6
C|DBI|20240729|15:27:35.026835|S|71|7.83|0|71
C|DBI|20240729|15:34:11.832950|S|16|7.82|0|16
C|DBI|20240729|15:34:57.156184|S|45|7.81|0|45
C|DBI|20240729|15:38:01.781447|S|100|7.82|0|100
C|DBI|20240729|15:38:05.163819|S|61|7.82|0|61
C|DBI|20240729|15:40:53.463474|S|9|7.81|0|9
C|DBI|20240729|15:42:36.911535|S|100|7.82|0|100
C|DBI|20240729|15:43:51.016889|S|100|7.83|0|100
C|DBI|20240729|15:46:54.594364|S|1|7.82|0|1
C|DBI|20240729|15:50:36.310259|S|92|7.83|0|92
C|DBI|20240729|15:50:46.505178|S|98|7.825|0|98
C|DBI|20240729|15:50:49.347667|S|98|7.825|0|98
C|DBI|20240729|15:54:21.329897|S|100|7.81|0|100
C|DBI|20240729|15:56:19.713161|S|18|7.805|0|18
C|DBI|20240729|15:56:19.717569|S|21|7.805|0|21
C|DBI|20240729|15:57:22.229288|S|2|7.81|0|2
C|DBI|20240729|15:57:24.394992|S|6|7.81|0|6
C|DBI|20240729|15:57:24.395789|S|5|7.81|0|5
C|DBI|20240729|15:57:24.404011|S|1|7.81|0|1
C|DBI|20240729|15:58:22.265597|S|300|7.8|0|300
C|DBI|20240729|15:58:26.956375|S|65|7.805|0|65
C|DBI|20240729|15:58:52.652635|S|1|7.805|0|1
C|DBI|20240729|15:59:48.805307|S|54|7.78|0|54
C|DBI|20240729|15:59:51.588101|S|100|7.78|0|100
C|DBMF|20240729|09:52:03.779400|S|100|29.1|0|100
C|DBMF|20240729|09:52:03.779400|S|2000|29.1|0|2000
C|DBP|20240729|15:30:14.707764|S|10|57.84|0|10
C|DBRG|20240729|10:04:08.506274|S|11|14.32|0|11
C|DBRG|20240729|10:12:17.201000|S|2|14.3|0|2
C|DBRG|20240729|10:16:04.089436|S|1|14.24|0|1
C|DBRG|20240729|10:19:35.403902|S|2|14.3|0|2
C|DBRG|20240729|15:30:13.133289|S|47|14.24|0|47
C|DBRG|20240729|15:31:19.291124|S|6|14.23|0|6
C|DBRG|20240729|15:33:29.047849|S|3|14.22|0|3
C|DBRG|20240729|15:34:51.537048|S|100|14.22|0|100
C|DBRG|20240729|15:34:51.537695|S|100|14.22|0|100
C|DBRG|20240729|15:35:59.767435|S|6|14.23|0|6
C|DBRG|20240729|15:38:32.751468|S|5|14.25|0|5
C|DBRG|20240729|15:41:19.823846|S|88|14.22|0|88
C|DBRG|20240729|15:43:30.937675|S|5|14.22|0|5
C|DBRG|20240729|15:44:40.207368|S|5|14.22|0|5
C|DBRG|20240729|15:45:53.390472|S|5|14.22|0|5
C|DBRG|20240729|15:49:16.951426|S|5|14.22|0|5
C|DBRG|20240729|15:51:52.100277|S|100|14.25|0|100
C|DBRG|20240729|15:52:44.182730|S|100|14.25|0|100
C|DBRG|20240729|15:52:50.644304|S|5|14.25|0|5
C|DBRG|20240729|15:53:14.369773|S|43|14.25|0|43
C|DBRG|20240729|15:56:42.404283|S|3|14.19|0|3
C|DBRG|20240729|15:58:26.272440|S|100|14.18|0|100
C|DBRG|20240729|15:58:41.250356|S|100|14.18|0|100
C|DBRG|20240729|15:58:41.250419|S|2|14.18|0|2
C|DBRG|20240729|15:58:44.862253|S|131|14.17|0|131
C|DBRG|20240729|15:59:44.726616|S|100|14.16|0|100
C|DBRG|20240729|15:59:44.842571|S|100|14.16|0|100
C|DBRG|20240729|15:59:45.601046|S|26|14.16|0|26
C|DBRG|20240729|15:59:45.601047|S|74|14.16|0|74
C|DBRG|20240729|15:59:46.195044|S|66|14.16|0|66
C|DBX|20240729|09:48:30.332558|S|1|24.18|0|1
C|DBX|20240729|10:01:55.654667|S|100|24.2|0|100
C|DBX|20240729|10:14:24.515536|S|100|24.265|0|100
C|DBX|20240729|10:31:48.739807|S|34|24.13|0|34
C|DBX|20240729|10:32:05.562019|S|251|24.13|0|251
C|DBX|20240729|10:32:05.562080|S|25|24.13|0|25
C|DBX|20240729|10:32:05.562144|S|25|24.13|0|25
C|DBX|20240729|10:32:05.562203|S|25|24.13|0|25
C|DBX|20240729|10:32:05.562324|S|1|24.13|0|1
C|DBX|20240729|10:49:21.573841|S|188|24.15|0|188
C|DBX|20240729|10:49:21.573903|S|25|24.15|0|25
C|DBX|20240729|10:49:21.573979|S|25|24.15|0|25
C|DBX|20240729|10:50:04.312463|S|25|24.14|0|25
C|DBX|20240729|10:50:04.312780|S|25|24.14|0|25
C|DBX|20240729|10:50:04.312854|S|25|24.14|0|25
C|DBX|20240729|10:50:04.578707|S|37|24.14|0|37
C|DBX|20240729|10:57:05.271597|S|25|24.16|0|25
C|DBX|20240729|10:59:50.640991|S|25|24.15|0|25
C|DBX|20240729|10:59:50.641063|S|25|24.15|0|25
C|DBX|20240729|10:59:50.641121|S|25|24.15|0|25
C|DBX|20240729|10:59:50.641177|S|25|24.15|0|25
C|DBX|20240729|10:59:50.641234|S|25|24.15|0|25
C|DBX|20240729|10:59:50.641289|S|25|24.15|0|25
C|DBX|20240729|10:59:50.641344|S|25|24.15|0|25
C|DBX|20240729|10:59:50.641402|S|25|24.15|0|25
C|DBX|20240729|10:59:50.642388|S|25|24.15|0|25
C|DBX|20240729|10:59:50.642445|S|25|24.15|0|25
C|DBX|20240729|11:00:01.439877|S|25|24.15|0|25
C|DBX|20240729|11:00:01.439963|S|25|24.15|0|25
C|DBX|20240729|11:00:01.440024|S|25|24.15|0|25
C|DBX|20240729|11:00:01.440085|S|25|24.15|0|25
C|DBX|20240729|11:00:01.440190|S|25|24.15|0|25
C|DBX|20240729|11:00:21.257235|S|25|24.15|0|25
C|DBX|20240729|11:00:21.257314|S|25|24.15|0|25
C|DBX|20240729|11:05:53.097181|S|25|24.12|0|25
C|DBX|20240729|11:05:53.097182|S|45|24.12|0|45
C|DBX|20240729|11:05:53.098489|S|25|24.12|0|25
C|DBX|20240729|11:05:53.098870|S|25|24.12|0|25
C|DBX|20240729|11:05:53.099127|S|25|24.12|0|25
C|DBX|20240729|11:05:53.099556|S|25|24.12|0|25
C|DBX|20240729|11:05:53.099612|S|25|24.12|0|25
C|DBX|20240729|11:05:53.099668|S|25|24.12|0|25
C|DBX|20240729|11:30:58.415453|S|32|24.15|0|32
C|DBX|20240729|11:32:05.199798|S|185|24.15|0|185
C|DBX|20240729|11:32:06.081812|S|5|24.16|0|5
C|DBX|20240729|11:32:41.109181|S|10|24.15|0|10
C|DBX|20240729|11:32:41.109470|S|120|24.15|0|120
C|DBX|20240729|11:35:26.265246|S|100|24.13|0|100
C|DBX|20240729|11:40:11.593777|S|18|24.14|0|18
C|DBX|20240729|11:40:11.593840|S|25|24.14|0|25
C|DBX|20240729|11:40:11.593957|S|25|24.14|0|25
C|DBX|20240729|11:40:11.594022|S|30|24.14|0|30
C|DBX|20240729|11:40:11.594028|S|25|24.14|0|25
C|DBX|20240729|11:40:11.594162|S|275|24.14|0|275
C|DBX|20240729|11:48:23.175360|S|5|24.19|0|5
C|DBX|20240729|11:49:36.934889|S|5|24.2|0|5
C|DBX|20240729|11:51:06.560730|S|5|24.22|0|5
C|DBX|20240729|11:56:56.448273|S|100|24.22|0|100
C|DBX|20240729|12:21:03.520600|S|11|24.24|0|11
C|DBX|20240729|12:25:21.315209|S|3|24.24|0|3
C|DBX|20240729|12:40:09.762739|S|20|24.21|0|20
C|DBX|20240729|12:40:14.783494|S|110|24.21|0|110
C|DBX|20240729|12:43:14.123249|S|45|24.21|0|45
C|DBX|20240729|12:43:14.123312|S|25|24.21|0|25
C|DBX|20240729|12:43:14.123328|S|40|24.21|0|40
C|DBX|20240729|12:50:05.483134|S|1|24.19|0|1
C|DBX|20240729|12:50:15.027592|S|7|24.19|0|7
C|DBX|20240729|12:50:15.028012|S|13|24.19|0|13
C|DBX|20240729|12:50:15.028013|S|80|24.19|0|80
C|DBX|20240729|13:08:28.550629|S|77|24.17|0|77
C|DBX|20240729|13:08:28.550669|S|25|24.17|0|25
C|DBX|20240729|13:08:28.550685|S|309|24.17|0|309
C|DBX|20240729|13:08:28.550699|S|5|24.17|0|5
C|DBX|20240729|13:08:28.550719|S|92|24.17|0|92
C|DBX|20240729|13:08:28.551230|S|2|24.175|0|2
C|DBX|20240729|13:08:28.551237|S|7|24.18|0|7
C|DBX|20240729|13:13:21.422752|S|2|24.19|0|2
C|DBX|20240729|13:16:03.968625|S|100|24.19|0|100
C|DBX|20240729|13:16:15.013385|S|100|24.19|0|100
C|DBX|20240729|13:16:15.013451|S|25|24.19|0|25
C|DBX|20240729|13:16:15.013627|S|25|24.19|0|25
C|DBX|20240729|13:16:15.013768|S|25|24.19|0|25
C|DBX|20240729|13:25:21.407143|S|25|24.14|0|25
C|DBX|20240729|13:25:21.407210|S|25|24.14|0|25
C|DBX|20240729|13:25:21.407271|S|25|24.14|0|25
C|DBX|20240729|13:26:23.245883|S|25|24.14|0|25
C|DBX|20240729|13:26:23.245917|S|50|24.14|0|50
C|DBX|20240729|13:26:23.245929|S|100|24.14|0|100
C|DBX|20240729|13:26:23.245967|S|25|24.14|0|25
C|DBX|20240729|13:26:23.246046|S|25|24.14|0|25
C|DBX|20240729|13:26:23.246104|S|25|24.14|0|25
C|DBX|20240729|13:26:23.246171|S|25|24.14|0|25
C|DBX|20240729|13:26:23.246238|S|25|24.14|0|25
C|DBX|20240729|13:26:23.246308|S|25|24.14|0|25
C|DBX|20240729|13:26:33.861657|S|25|24.13|0|25
C|DBX|20240729|13:26:33.864191|S|8|24.13|0|8
C|DBX|20240729|13:28:39.027687|S|56|24.13|0|56
C|DBX|20240729|13:28:39.027938|S|25|24.13|0|25
C|DBX|20240729|13:28:39.028038|S|25|24.13|0|25
C|DBX|20240729|13:28:39.028137|S|25|24.13|0|25
C|DBX|20240729|13:30:42.391456|S|8|24.12|0|8
C|DBX|20240729|13:30:42.391651|S|1|24.12|0|1
C|DBX|20240729|13:30:42.391815|S|25|24.12|0|25
C|DBX|20240729|13:30:42.391858|S|4|24.12|0|4
C|DBX|20240729|13:30:42.391914|S|48|24.12|0|48
C|DBX|20240729|13:43:34.614852|S|4|24.13|0|4
C|DBX|20240729|13:43:34.614923|S|25|24.13|0|25
C|DBX|20240729|13:43:34.614931|S|4|24.13|0|4
C|DBX|20240729|13:43:34.615009|S|25|24.13|0|25
C|DBX|20240729|13:43:34.615068|S|25|24.13|0|25
C|DBX|20240729|13:43:34.615124|S|25|24.13|0|25
C|DBX|20240729|13:43:34.615182|S|25|24.13|0|25
C|DBX|20240729|13:43:34.615248|S|25|24.13|0|25
C|DBX|20240729|13:43:34.615851|S|25|24.13|0|25
C|DBX|20240729|13:43:34.615962|S|25|24.13|0|25
C|DBX|20240729|13:44:13.421005|S|17|24.13|0|17
C|DBX|20240729|13:58:15.943256|S|60|24.13|0|60
C|DBX|20240729|13:58:15.943345|S|49|24.13|0|49
C|DBX|20240729|14:31:54.598004|S|82|24.19|0|82
C|DBX|20240729|14:31:54.598035|S|9|24.19|0|9
C|DBX|20240729|14:31:54.598080|S|25|24.19|0|25
C|DBX|20240729|14:31:54.598152|S|25|24.19|0|25
C|DBX|20240729|14:31:54.598210|S|25|24.19|0|25
C|DBX|20240729|14:31:54.598356|S|25|24.19|0|25
C|DBX|20240729|14:31:54.598417|S|25|24.19|0|25
C|DBX|20240729|14:31:54.599435|S|25|24.19|0|25
C|DBX|20240729|14:39:23.581769|S|5|24.2|0|5
C|DBX|20240729|14:39:23.581769|S|5|24.2|0|5
C|DBX|20240729|14:48:00.188520|S|5|24.19|0|5
C|DBX|20240729|14:48:00.188522|S|10|24.19|0|10
C|DBX|20240729|14:48:00.188522|S|5|24.19|0|5
C|DBX|20240729|14:50:03.725313|S|5|24.2|0|5
C|DBX|20240729|14:56:32.941201|S|5|24.2|0|5
C|DBX|20240729|14:56:32.941201|S|5|24.2|0|5
C|DBX|20240729|14:59:25.089496|S|85|24.195|0|85
C|DBX|20240729|14:59:25.090646|S|15|24.19|0|15
C|DBX|20240729|15:08:14.066880|S|49|24.19|0|49
C|DBX|20240729|15:17:14.138603|S|2|24.16|0|2
C|DBX|20240729|15:17:32.195365|S|7|24.16|0|7
C|DBX|20240729|15:22:56.925429|S|100|24.15|0|100
C|DBX|20240729|15:27:51.162390|S|3|24.14|0|3
C|DBX|20240729|15:28:19.413659|S|100|24.15|0|100
C|DBX|20240729|15:29:36.458706|S|19|24.15|0|19
C|DBX|20240729|15:29:54.892614|S|1|24.13|0|1
C|DBX|20240729|15:31:49.687438|S|4|24.12|0|4
C|DBX|20240729|15:32:47.607778|S|4|24.1|0|4
C|DBX|20240729|15:32:48.228735|S|39|24.1|0|39
C|DBX|20240729|15:33:00.160964|S|86|24.1|0|86
C|DBX|20240729|15:33:00.161152|S|14|24.1|0|14
C|DBX|20240729|15:33:58.695528|S|4|24.11|0|4
C|DBX|20240729|15:39:41.503976|S|4|24.13|0|4
C|DBX|20240729|15:39:59.258041|S|2|24.13|0|2
C|DBX|20240729|15:43:35.659340|S|3|24.14|0|3
C|DBX|20240729|15:44:50.004412|S|18|24.13|0|18
C|DBX|20240729|15:46:39.036605|S|2|24.14|0|2
C|DBX|20240729|15:47:03.301076|S|100|24.125|0|100
C|DBX|20240729|15:48:33.799514|S|100|24.1|0|100
C|DBX|20240729|15:48:51.508739|S|27|24.1|0|27
C|DBX|20240729|15:48:51.508739|S|4|24.1|0|4
C|DBX|20240729|15:49:54.901316|S|1|24.1|0|1
C|DBX|20240729|15:51:58.590940|S|77|24.12|0|77
C|DBX|20240729|15:52:28.166952|S|2|24.12|0|2
C|DBX|20240729|15:53:51.802717|S|100|24.1|0|100
C|DBX|20240729|15:54:10.047028|S|20|24.09|0|20
C|DBX|20240729|15:54:40.863142|S|44|24.08|0|44
C|DBX|20240729|15:54:53.040545|S|6|24.07|0|6
C|DBX|20240729|15:55:03.712930|S|100|24.08|0|100
C|DBX|20240729|15:55:08.090752|S|100|24.08|0|100
C|DBX|20240729|15:55:08.091496|S|100|24.08|0|100
C|DBX|20240729|15:56:15.751457|S|3|24.06|0|3
C|DBX|20240729|15:56:15.751509|S|77|24.06|0|77
C|DBX|20240729|15:58:52.048089|S|2|24.055|0|2
C|DBX|20240729|15:59:01.546785|S|100|24.07|0|100
C|DBX|20240729|15:59:29.742385|S|8|24.065|0|8
C|DBX|20240729|15:59:30.876765|S|6|24.07|0|6
C|DBX|20240729|15:59:30.884716|S|8|24.07|0|8
C|DBX|20240729|15:59:40.455410|S|7|24.07|0|7
C|DBX|20240729|15:59:48.079803|S|65|24.06|0|65
C|DBX|20240729|15:59:49.817254|S|35|24.05|0|35
C|DC|20240729|09:51:21.831994|S|115|2.4|0|115
C|DC|20240729|15:53:15.660688|S|8|2.4|0|8
C|DC|20240729|15:53:38.614054|S|165|2.4|0|165
C|DC|20240729|15:53:38.614074|S|135|2.4|0|135
C|DCBO|20240729|15:10:39.944816|S|100|38.23|0|100
C|DCBO|20240729|15:10:55.142666|S|20|38.23|0|20
C|DCBO|20240729|15:10:55.142666|S|80|38.24|0|80
C|DCGO|20240729|10:01:15.500480|S|100|3.76|0|100
C|DCGO|20240729|10:33:08.815257|S|60|3.73|0|60
C|DCGO|20240729|13:23:16.086063|S|19|3.68|0|19
C|DCGO|20240729|13:23:16.086361|S|13|3.68|0|13
C|DCGO|20240729|13:23:16.086405|S|50|3.68|0|50
C|DCGO|20240729|13:23:16.086529|S|50|3.68|0|50
C|DCGO|20240729|13:23:16.086710|S|100|3.68|0|100
C|DCGO|20240729|13:30:34.097374|S|17|3.68|0|17
C|DCGO|20240729|13:30:34.098056|S|50|3.68|0|50
C|DCI|20240729|09:38:20.271204|S|10|74.51|0|10
C|DCI|20240729|14:51:14.159573|S|8|74.58|0|8
C|DCI|20240729|15:57:27.251746|S|100|74.48|0|100
C|DCI|20240729|15:58:42.565264|S|78|74.53|0|78
C|DCO|20240729|10:01:36.628051|S|2|64.48|0|2
C|DCO|20240729|15:57:23.001816|S|4|63.57|0|4
C|DCO|20240729|15:57:38.813580|S|11|63.57|0|11
C|DCO|20240729|15:58:28.761279|S|2|63.57|0|2
C|DCO|20240729|15:58:32.045006|S|9|63.57|0|9
C|DCO|20240729|15:58:32.708036|S|11|63.57|0|11
C|DCO|20240729|15:59:15.849450|S|1|63.57|0|1
C|DCOM|20240729|10:59:55.152957|S|100|24.76|0|100
C|DCOM|20240729|14:57:12.281900|S|102|24.87|0|102
C|DCOM|20240729|15:35:59.912154|S|2|24.9|0|2
C|DCOM|20240729|15:35:59.912155|S|2|24.9|0|2
C|DCOM|20240729|15:59:01.081933|S|100|24.79|0|100
C|DD|20240729|09:43:20.862848|S|75|80.18|0|75
C|DD|20240729|09:48:20.500820|S|4|80.17|0|4
C|DD|20240729|10:06:42.644323|S|75|80.58|0|75
C|DD|20240729|10:11:39.660085|S|75|80.59|0|75
C|DD|20240729|10:12:37.353192|S|100|80.51|0|100
C|DD|20240729|10:12:40.182694|S|50|80.5|0|50
C|DD|20240729|10:21:40.245210|S|75|80.48|0|75
C|DD|20240729|10:22:15.222177|S|75|80.47|0|75
C|DD|20240729|10:27:15.397091|S|100|80.45|0|100
C|DD|20240729|10:29:15.213769|S|75|80.41|0|75
C|DD|20240729|10:33:32.270975|S|75|80.22|0|75
C|DD|20240729|11:31:59.455510|S|75|80.63|0|75
C|DD|20240729|11:45:57.232630|S|89|80.74|0|89
C|DD|20240729|12:28:50.499522|S|75|80.86|0|75
C|DD|20240729|13:00:24.402160|S|39|80.88|0|39
C|DD|20240729|13:02:48.627798|S|1|80.86|0|1
C|DD|20240729|14:20:35.424918|S|1|80.9|0|1
C|DD|20240729|14:34:51.020550|S|100|80.86|0|100
C|DD|20240729|15:52:44.162144|S|1|81.02|0|1
C|DD|20240729|15:55:00.589384|S|75|80.94|0|75
C|DD|20240729|15:56:26.260218|S|1|80.89|0|1
C|DD|20240729|15:56:52.811662|S|1|80.88|0|1
C|DD|20240729|15:59:43.594392|S|100|80.91|0|100
C|DDC|20240729|10:14:18.261176|E|60|.55|0|60
C|DDD|20240729|09:38:41.954193|S|4|3.73|0|4
C|DDD|20240729|09:38:52.220283|S|2|3.72|0|2
C|DDD|20240729|09:38:52.220283|S|1|3.72|0|1
C|DDD|20240729|09:41:35.188435|S|1|3.75|0|1
C|DDD|20240729|10:03:43.346498|S|48|3.73|0|48
C|DDD|20240729|10:32:05.695047|S|1|3.64|0|1
C|DDD|20240729|10:33:00.767128|S|8|3.65|0|8
C|DDD|20240729|10:33:00.767128|S|1|3.65|0|1
C|DDD|20240729|10:33:50.360985|S|1|3.65|0|1
C|DDD|20240729|10:34:15.798309|S|1|3.65|0|1
C|DDD|20240729|10:34:15.798309|S|1|3.65|0|1
C|DDD|20240729|10:35:25.738482|S|4|3.64|0|4
C|DDD|20240729|10:35:55.536180|S|1|3.64|0|1
C|DDD|20240729|10:36:18.341950|S|2|3.64|0|2
C|DDD|20240729|10:36:46.764698|S|1|3.64|0|1
C|DDD|20240729|10:36:46.764698|S|100|3.64|0|100
C|DDD|20240729|10:37:40.396179|S|1|3.65|0|1
C|DDD|20240729|10:37:40.396179|S|2|3.65|0|2
C|DDD|20240729|10:37:40.396180|S|3|3.65|0|3
C|DDD|20240729|10:38:55.026703|S|1|3.66|0|1
C|DDD|20240729|10:42:52.244737|S|1|3.66|0|1
C|DDD|20240729|10:42:52.244737|S|1|3.66|0|1
C|DDD|20240729|10:42:52.244738|S|1|3.66|0|1
C|DDD|20240729|10:59:36.219966|S|100|3.63|0|100
C|DDD|20240729|11:03:58.033256|S|100|3.63|0|100
C|DDD|20240729|11:05:59.979123|S|100|3.63|0|100
C|DDD|20240729|11:21:07.732904|S|12|3.63|0|12
C|DDD|20240729|11:22:43.641496|S|6|3.62|0|6
C|DDD|20240729|11:54:29.807276|S|2|3.61|0|2
C|DDD|20240729|11:54:29.807276|S|1|3.61|0|1
C|DDD|20240729|11:58:30.558125|S|50|3.61|0|50
C|DDD|20240729|12:10:01.302719|S|1|3.61|0|1
C|DDD|20240729|12:10:01.302719|S|2|3.61|0|2
C|DDD|20240729|12:10:01.302719|S|2|3.61|0|2
C|DDD|20240729|12:10:01.303467|S|400|3.61|0|400
C|DDD|20240729|12:21:06.396597|S|1|3.6|0|1
C|DDD|20240729|12:21:06.396597|S|1|3.6|0|1
C|DDD|20240729|12:21:06.396597|S|1|3.6|0|1
C|DDD|20240729|12:21:06.396598|S|3|3.6|0|3
C|DDD|20240729|12:21:06.396598|S|2|3.6|0|2
C|DDD|20240729|12:38:13.248050|S|2|3.59|0|2
C|DDD|20240729|12:51:15.128250|S|1|3.59|0|1
C|DDD|20240729|12:51:25.990908|S|7|3.58|0|7
C|DDD|20240729|12:51:54.920278|S|7|3.57|0|7
C|DDD|20240729|12:59:59.739778|S|96|3.58|0|96
C|DDD|20240729|13:16:15.131092|S|1|3.57|0|1
C|DDD|20240729|13:16:15.131092|S|1|3.57|0|1
C|DDD|20240729|13:16:15.131092|S|1|3.57|0|1
C|DDD|20240729|13:28:36.745574|S|44|3.57|0|44
C|DDD|20240729|13:29:12.890179|S|1|3.59|0|1
C|DDD|20240729|13:29:12.890179|S|1|3.59|0|1
C|DDD|20240729|13:51:32.897413|S|100|3.62|0|100
C|DDD|20240729|14:25:58.610071|S|56|3.59|0|56
C|DDD|20240729|14:36:15.503024|S|200|3.59|0|200
C|DDD|20240729|14:42:15.119670|S|2|3.6|0|2
C|DDD|20240729|14:42:55.196528|S|1|3.61|0|1
C|DDD|20240729|14:42:55.196528|S|1|3.61|0|1
C|DDD|20240729|14:44:03.357088|S|1|3.6|0|1
C|DDD|20240729|14:46:03.464517|S|3|3.59|0|3
C|DDD|20240729|15:08:10.414207|S|30|3.58|0|30
C|DDD|20240729|15:08:10.414207|S|100|3.58|0|100
C|DDD|20240729|15:08:10.414207|S|20|3.58|0|20
C|DDD|20240729|15:08:10.414208|S|20|3.58|0|20
C|DDD|20240729|15:08:10.414208|S|20|3.58|0|20
C|DDD|20240729|15:08:10.414209|S|21|3.58|0|21
C|DDD|20240729|15:08:10.414209|S|20|3.58|0|20
C|DDD|20240729|15:10:07.124949|S|1|3.59|0|1
C|DDD|20240729|15:10:07.124949|S|5|3.59|0|5
C|DDD|20240729|15:11:53.539137|S|3|3.59|0|3
C|DDD|20240729|15:11:53.539137|S|2|3.59|0|2
C|DDD|20240729|15:11:53.539137|S|2|3.59|0|2
C|DDD|20240729|15:11:53.539139|S|5|3.59|0|5
C|DDD|20240729|15:19:56.893451|S|5|3.58|0|5
C|DDD|20240729|15:19:56.893451|S|9|3.58|0|9
C|DDD|20240729|15:19:56.893452|S|14|3.58|0|14
C|DDD|20240729|15:21:25.131295|S|1|3.58|0|1
C|DDD|20240729|15:21:25.131295|S|2|3.58|0|2
C|DDD|20240729|15:23:35.239063|S|2|3.59|0|2
C|DDD|20240729|15:23:35.239063|S|5|3.59|0|5
C|DDD|20240729|15:23:35.239064|S|3|3.59|0|3
C|DDD|20240729|15:23:35.239065|S|6|3.59|0|6
C|DDD|20240729|15:26:20.510619|S|1|3.6|0|1
C|DDD|20240729|15:26:20.510619|S|14|3.6|0|14
C|DDD|20240729|15:26:20.510620|S|8|3.6|0|8
C|DDD|20240729|15:49:46.858924|S|3|3.65|0|3
C|DDD|20240729|15:54:59.468496|S|79|3.65|0|79
C|DDD|20240729|15:57:04.045075|S|100|3.66|0|100
C|DDD|20240729|15:57:04.045143|S|184|3.66|0|184
C|DDD|20240729|15:57:04.045161|S|100|3.66|0|100
C|DDD|20240729|15:57:04.045173|S|100|3.66|0|100
C|DDD|20240729|15:57:04.045174|S|24|3.66|0|24
C|DDD|20240729|15:57:04.045199|S|380|3.66|0|380
C|DDD|20240729|15:57:04.045199|S|92|3.66|0|92
C|DDD|20240729|15:57:04.045373|S|20|3.66|0|20
C|DDD|20240729|15:58:29.328176|S|99|3.65|0|99
C|DDD|20240729|15:58:29.328176|S|1|3.65|0|1
C|DDD|20240729|15:58:29.328176|S|1|3.65|0|1
C|DDD|20240729|15:59:04.319782|S|100|3.64|0|100
C|DDD|20240729|15:59:29.162808|S|3|3.65|0|3
C|DDD|20240729|15:59:29.162808|S|124|3.65|0|124
C|DDD|20240729|15:59:34.879054|S|1|3.65|0|1
C|DDD|20240729|15:59:44.036333|S|2|3.65|0|2
C|DDEC|20240729|10:47:15.238240|S|200|38.62|0|200
C|DDEC|20240729|10:47:15.238861|S|100|38.62|0|100
C|DDEC|20240729|11:28:55.334689|S|100|38.59|0|100
C|DDEC|20240729|15:07:30.800440|S|162|38.63|0|162
C|DDIV|20240729|10:42:51.694378|S|10|34.9|0|10
C|DDL|20240729|10:12:41.919105|S|20|1.83|0|20
C|DDOG|20240729|10:01:55.672943|S|63|119.79|0|63
C|DDOG|20240729|12:05:39.991079|S|100|118.4|0|100
C|DDOG|20240729|12:17:27.336950|S|100|119.1|0|100
C|DDOG|20240729|13:26:31.624218|S|187|118.25|0|187
C|DDOG|20240729|14:43:54.812079|S|5|118.13|0|5
C|DDOG|20240729|14:43:57.181826|S|6|118.13|0|6
C|DDOG|20240729|15:45:12.937810|S|43|118.33|0|43
C|DDOG|20240729|15:47:37.425043|S|100|118.19|0|100
C|DDOG|20240729|15:51:13.221116|S|100|118.24|0|100
C|DDS|20240729|12:58:29.842289|S|1|395.03|0|1
C|DDS|20240729|15:55:04.340941|S|7|389.17|0|7
C|DE|20240729|09:52:21.176209|S|100|382.79|0|100
C|DE|20240729|10:08:33.949389|S|23|383.48|0|23
C|DE|20240729|10:08:33.949390|S|2|383.48|0|2
C|DE|20240729|10:08:33.949390|S|100|383.48|0|100
C|DE|20240729|10:08:33.949391|S|1|383.48|0|1
C|DE|20240729|10:08:52.356544|S|6|383.84|0|6
C|DE|20240729|10:59:16.228304|S|49|381.88|0|49
C|DE|20240729|12:09:45.545876|S|1|380.88|0|1
C|DE|20240729|12:40:35.452961|S|1|377.32|0|1
C|DE|20240729|12:40:35.452962|S|2|377.32|0|2
C|DE|20240729|12:40:35.452963|S|106|377.47|0|106
C|DE|20240729|12:40:35.452963|S|7|377.47|0|7
C|DE|20240729|12:40:35.452963|S|24|377.45|0|24
C|DE|20240729|12:40:35.452963|S|1|377.34|0|1
C|DE|20240729|12:40:35.453014|S|1|377.47|0|1
C|DE|20240729|12:40:35.453014|S|10|377.47|0|10
C|DE|20240729|12:40:35.453014|S|2|377.47|0|2
C|DE|20240729|12:41:40.049033|S|10|376.87|0|10
C|DE|20240729|12:44:54.950936|S|5|375.39|0|5
C|DE|20240729|12:44:54.952217|S|50|375.33|0|50
C|DE|20240729|12:45:04.586581|S|5|375.95|0|5
C|DE|20240729|12:45:13.423736|S|16|375.78|0|16
C|DE|20240729|12:45:58.958431|S|5|374.6|0|5
C|DE|20240729|12:46:04.879094|S|50|374.62|0|50
C|DE|20240729|12:46:04.879164|S|43|374.76|0|43
C|DE|20240729|12:46:04.879164|S|7|374.62|0|7
C|DE|20240729|12:46:04.879230|S|3|374.76|0|3
C|DE|20240729|12:46:04.880623|S|1|374.91|0|1
C|DE|20240729|12:46:04.880640|S|14|374.91|0|14
C|DE|20240729|12:46:04.880739|S|9|375.04|0|9
C|DE|20240729|12:47:36.954516|S|24|374.6|0|24
C|DE|20240729|12:47:36.954516|S|100|374.54|0|100
C|DE|20240729|12:47:38.076669|S|50|374.54|0|50
C|DE|20240729|12:50:06.258353|S|1|373.95|0|1
C|DE|20240729|12:50:06.258393|S|1|373.95|0|1
C|DE|20240729|12:50:06.258583|S|5|373.95|0|5
C|DE|20240729|12:50:06.259230|S|8|374.02|0|8
C|DE|20240729|13:00:21.911808|S|19|374.11|0|19
C|DE|20240729|13:02:07.477865|S|24|374.48|0|24
C|DE|20240729|13:02:07.477865|S|24|374.52|0|24
C|DE|20240729|13:45:31.346734|S|100|373.2|0|100
C|DE|20240729|13:45:58.814615|S|62|373.19|0|62
C|DE|20240729|13:45:58.814615|S|56|373.22|0|56
C|DE|20240729|14:38:43.475494|S|3|376.67|0|3
C|DE|20240729|15:01:45.984096|S|50|377.29|0|50
C|DE|20240729|15:01:45.984096|S|62|377.33|0|62
C|DE|20240729|15:01:45.984097|S|20|377.27|0|20
C|DE|20240729|15:29:58.185731|S|6|377.3|0|6
C|DE|20240729|15:46:28.398860|S|100|379.55|0|100
C|DE|20240729|15:51:52.540267|S|19|378.35|0|19
C|DE|20240729|15:51:52.540268|S|11|378.31|0|11
C|DE|20240729|15:51:52.542575|S|50|378.23|0|50
C|DE|20240729|15:53:17.312350|S|100|378.39|0|100
C|DE|20240729|15:59:13.408095|S|62|376.85|0|62
C|DE|20240729|15:59:13.408096|S|38|376.86|0|38
C|DE|20240729|15:59:13.408759|S|100|376.88|0|100
C|DE|20240729|15:59:47.591235|S|46|376.95|0|46
C|DE|20240729|15:59:47.591235|S|50|376.93|0|50
C|DEA|20240729|10:48:22.470218|S|1|13.91|0|1
C|DEA|20240729|10:58:20.612245|S|1|13.95|0|1
C|DEA|20240729|11:07:47.267185|S|10|13.94|0|10
C|DEA|20240729|11:37:23.448279|S|1|13.96|0|1
C|DEA|20240729|12:48:21.289686|S|10|13.92|0|10
C|DEA|20240729|12:52:36.697535|S|1|13.905|0|1
C|DEA|20240729|13:40:02.316543|S|20|13.91|0|20
C|DEA|20240729|13:40:02.316544|S|20|13.91|0|20
C|DEA|20240729|13:52:17.610500|S|1|13.915|0|1
C|DEA|20240729|14:43:36.697169|S|3|13.96|0|3
C|DEA|20240729|14:48:22.626672|S|1|13.96|0|1
C|DEA|20240729|15:18:47.248766|S|1|13.94|0|1
C|DEA|20240729|15:21:17.368498|S|3|13.945|0|3
C|DEA|20240729|15:58:53.174227|S|100|14|0|100
C|DEA|20240729|15:59:42.518055|S|4|14.01|0|4
C|DECK|20240729|10:30:50.599060|S|10|914.24|0|10
C|DECK|20240729|10:50:21.381708|S|57|917|0|57
C|DECK|20240729|12:05:42.350272|S|16|930.32|0|16
C|DECK|20240729|12:08:37.727871|S|2|930|0|2
C|DECK|20240729|12:32:57.793348|S|1|929.95|0|1
C|DECK|20240729|12:35:46.200856|S|1|929.95|0|1
C|DECK|20240729|12:42:38.626042|S|1|927.77|0|1
C|DECK|20240729|12:42:38.626043|S|1|927.77|0|1
C|DECK|20240729|13:05:28.804227|S|6|921.47|0|6
C|DECK|20240729|13:05:30.915002|S|1|921.47|0|1
C|DECK|20240729|13:05:30.918363|S|51|921.47|0|51
C|DECK|20240729|13:33:20.148152|S|10|922.04|0|10
C|DECK|20240729|13:33:20.148152|S|100|922.05|0|100
C|DECK|20240729|14:48:50.707483|S|2|923.9|0|2
C|DECK|20240729|15:07:59.786577|S|10|927.61|0|10
C|DECK|20240729|15:54:00.422959|S|20|921.89|0|20
C|DECK|20240729|15:54:00.422999|S|4|921.89|0|4
C|DECK|20240729|15:54:00.423072|S|20|921.89|0|20
C|DECK|20240729|15:56:05.184945|S|1|920.48|0|1
C|DECK|20240729|15:59:04.469713|S|1|920.78|0|1
C|DECK|20240729|15:59:29.463299|S|12|921.33|0|12
C|DECK|20240729|15:59:29.463299|S|20|921.36|0|20
C|DECK|20240729|15:59:48.473067|S|5|921.29|0|5
C|DECK|20240729|15:59:49.476361|S|24|921.09|0|24
C|DECK|20240729|15:59:55.301836|S|4|921.56|0|4
C|DECK|20240729|15:59:55.921194|S|3|922.22|0|3
C|DECK|20240729|15:59:58.041808|S|40|922.26|0|40
C|DECK|20240729|15:59:58.041808|S|40|922.38|0|40
C|DECK|20240729|15:59:58.041808|S|20|922.64|0|20
C|DECZ|20240729|11:13:45.108989|S|8|35.52|0|8
C|DECZ|20240729|14:35:24.835815|S|14|35.58|0|14
C|DEI|20240729|10:33:56.381066|S|2|15.73|0|2
C|DEI|20240729|10:37:16.022348|S|64|15.72|0|64
C|DEI|20240729|11:15:28.022934|S|24|15.82|0|24
C|DEI|20240729|11:15:28.022934|S|49|15.82|0|49
C|DEI|20240729|11:19:05.451232|S|30|15.785|0|30
C|DEI|20240729|11:19:05.481305|S|70|15.785|0|70
C|DEI|20240729|12:18:45.721169|S|20|15.79|0|20
C|DEI|20240729|12:23:53.278674|S|12|15.815|0|12
C|DEI|20240729|12:31:37.975022|S|26|15.8|0|26
C|DEI|20240729|12:43:29.209084|S|20|15.78|0|20
C|DEI|20240729|13:19:29.366458|S|50|15.74|0|50
C|DEI|20240729|14:20:15.071059|S|29|15.8|0|29
C|DEI|20240729|14:20:35.982915|S|71|15.8|0|71
C|DEI|20240729|14:20:35.982915|S|29|15.8|0|29
C|DEI|20240729|14:20:36.027786|S|71|15.8|0|71
C|DEI|20240729|14:20:36.027787|S|65|15.8|0|65
C|DEI|20240729|14:20:40.120684|S|35|15.8|0|35
C|DEI|20240729|14:20:40.120684|S|65|15.8|0|65
C|DEI|20240729|14:28:36.797574|S|29|15.8|0|29
C|DEI|20240729|14:40:25.290080|S|24|15.8|0|24
C|DEI|20240729|14:40:25.290080|S|6|15.8|0|6
C|DEI|20240729|14:40:33.961199|S|76|15.8|0|76
C|DEI|20240729|14:40:33.961199|S|100|15.8|0|100
C|DEI|20240729|14:40:33.961920|S|100|15.8|0|100
C|DEI|20240729|14:40:33.961940|S|90|15.8|0|90
C|DEI|20240729|14:40:34.036788|S|10|15.8|0|10
C|DEI|20240729|14:40:34.036789|S|90|15.8|0|90
C|DEI|20240729|14:40:34.036881|S|10|15.8|0|10
C|DEI|20240729|14:40:34.597353|S|100|15.8|0|100
C|DEI|20240729|14:40:34.597353|S|300|15.8|0|300
C|DEI|20240729|14:40:34.598140|S|299|15.8|0|299
C|DEI|20240729|14:40:34.598140|S|100|15.8|0|100
C|DEI|20240729|14:44:50.006740|S|38|15.78|0|38
C|DEI|20240729|14:46:53.524003|S|30|15.795|0|30
C|DEI|20240729|14:47:02.186421|S|9|15.8|0|9
C|DEI|20240729|14:47:02.186591|S|1|15.8|0|1
C|DEI|20240729|14:47:17.670768|S|30|15.8|0|30
C|DEI|20240729|14:47:33.150829|S|60|15.8|0|60
C|DEI|20240729|14:47:33.150829|S|38|15.8|0|38
C|DEI|20240729|14:47:38.979578|S|13|15.8|0|13
C|DEI|20240729|15:22:11.219320|S|100|15.69|0|100
C|DEI|20240729|15:22:11.329566|S|100|15.69|0|100
C|DEI|20240729|15:22:50.017294|S|100|15.69|0|100
C|DEI|20240729|15:22:53.026894|S|100|15.69|0|100
C|DEI|20240729|15:30:05.215712|S|24|15.71|0|24
C|DEI|20240729|15:31:13.660006|S|93|15.68|0|93
C|DEI|20240729|15:36:00.098085|S|100|15.7|0|100
C|DEI|20240729|15:37:37.024665|S|6|15.68|0|6
C|DEI|20240729|15:40:43.538062|S|5|15.63|0|5
C|DEI|20240729|15:43:00.808571|S|100|15.64|0|100
C|DEI|20240729|15:43:21.479589|S|100|15.66|0|100
C|DEI|20240729|15:44:07.683603|S|90|15.67|0|90
C|DEI|20240729|15:44:38.069140|S|78|15.67|0|78
C|DEI|20240729|15:46:30.211308|S|33|15.68|0|33
C|DEI|20240729|15:46:30.211308|S|67|15.68|0|67
C|DEI|20240729|15:46:53.081468|S|100|15.69|0|100
C|DEI|20240729|15:47:50.056741|S|74|15.69|0|74
C|DEI|20240729|15:48:20.289755|S|91|15.7|0|91
C|DEI|20240729|15:48:52.222907|S|76|15.7|0|76
C|DEI|20240729|15:49:00.565259|S|10|15.7|0|10
C|DEI|20240729|15:49:27.482295|S|89|15.7|0|89
C|DEI|20240729|15:49:27.584704|S|39|15.7|0|39
C|DEI|20240729|15:49:29.708465|S|94|15.71|0|94
C|DEI|20240729|15:49:44.075422|S|6|15.71|0|6
C|DEI|20240729|15:49:46.880094|S|100|15.71|0|100
C|DEI|20240729|15:49:54.516389|S|100|15.71|0|100
C|DEI|20240729|15:50:18.283544|S|79|15.73|0|79
C|DEI|20240729|15:50:28.519838|S|7|15.73|0|7
C|DEI|20240729|15:50:34.474223|S|91|15.73|0|91
C|DEI|20240729|15:50:54.787360|S|100|15.73|0|100
C|DEI|20240729|15:51:04.401601|S|100|15.73|0|100
C|DEI|20240729|15:51:13.510213|S|100|15.73|0|100
C|DEI|20240729|15:51:33.015678|S|59|15.75|0|59
C|DEI|20240729|15:52:36.828319|S|20|15.735|0|20
C|DEI|20240729|15:52:36.828319|S|30|15.73|0|30
C|DEI|20240729|15:52:36.828319|S|33|15.73|0|33
C|DEI|20240729|15:52:36.828320|S|80|15.73|0|80
C|DEI|20240729|15:52:36.828329|S|20|15.73|0|20
C|DEI|20240729|15:52:59.738054|S|16|15.73|0|16
C|DEI|20240729|15:53:16.631367|S|20|15.735|0|20
C|DEI|20240729|15:53:31.430215|S|29|15.72|0|29
C|DEI|20240729|15:54:35.486060|S|13|15.66|0|13
C|DEI|20240729|15:54:41.072944|S|100|15.66|0|100
C|DEI|20240729|15:54:41.284301|S|3|15.66|0|3
C|DEI|20240729|15:54:46.471529|S|100|15.66|0|100
C|DEI|20240729|15:54:55.335040|S|100|15.66|0|100
C|DEI|20240729|15:55:25.245820|S|100|15.66|0|100
C|DEI|20240729|15:55:33.882545|S|100|15.66|0|100
C|DEI|20240729|15:56:08.434066|S|100|15.66|0|100
C|DEI|20240729|15:56:08.441156|S|69|15.66|0|69
C|DEI|20240729|15:56:11.465261|S|20|15.65|0|20
C|DEI|20240729|15:56:21.037940|S|80|15.66|0|80
C|DEI|20240729|15:56:21.037941|S|1|15.66|0|1
C|DEI|20240729|15:56:35.067604|S|86|15.66|0|86
C|DEI|20240729|15:56:44.836817|S|2|15.66|0|2
C|DEI|20240729|15:56:55.101288|S|2|15.67|0|2
C|DEI|20240729|15:57:04.230123|S|1|15.665|0|1
C|DEI|20240729|15:57:04.230221|S|1|15.67|0|1
C|DEI|20240729|15:57:43.887246|S|2|15.67|0|2
C|DEI|20240729|15:58:20.324464|S|6|15.67|0|6
C|DEI|20240729|15:58:22.522715|S|16|15.67|0|16
C|DEI|20240729|15:58:22.522716|S|78|15.67|0|78
C|DEI|20240729|15:58:38.043676|S|3|15.665|0|3
C|DEI|20240729|15:58:40.421690|S|3|15.665|0|3
C|DEI|20240729|15:58:41.107161|S|3|15.665|0|3
C|DEI|20240729|15:58:41.596147|S|3|15.665|0|3
C|DEI|20240729|15:58:41.597557|S|3|15.665|0|3
C|DEI|20240729|15:58:41.921120|S|3|15.665|0|3
C|DEI|20240729|15:58:42.043461|S|3|15.67|0|3
C|DEI|20240729|15:58:51.237686|S|49|15.67|0|49
C|DEI|20240729|15:59:30.008931|S|100|15.635|0|100
C|DEI|20240729|15:59:30.025711|S|100|15.64|0|100
C|DEI|20240729|15:59:30.045515|S|100|15.635|0|100
C|DEI|20240729|15:59:31.533086|S|27|15.635|0|27
C|DEI|20240729|15:59:32.438881|S|27|15.635|0|27
C|DEI|20240729|15:59:35.037732|S|46|15.635|0|46
C|DEI|20240729|15:59:35.037733|S|27|15.64|0|27
C|DEI|20240729|15:59:35.037733|S|27|15.64|0|27
C|DELL|20240729|09:30:48.297530|S|3|114.2|0|3
C|DELL|20240729|09:31:52.583966|S|62|113.51|0|62
C|DELL|20240729|09:33:34.900217|S|8|113.8|0|8
C|DELL|20240729|09:40:23.444859|S|100|115.35|0|100
C|DELL|20240729|09:40:41.489101|S|39|115.19|0|39
C|DELL|20240729|09:40:41.500227|S|25|115.19|0|25
C|DELL|20240729|09:40:41.500246|S|36|115.19|0|36
C|DELL|20240729|09:41:19.886774|S|100|114.99|0|100
C|DELL|20240729|09:47:51.540106|S|100|114.22|0|100
C|DELL|20240729|09:50:32.163215|S|2|114.01|0|2
C|DELL|20240729|09:57:27.925836|S|17|113.7|0|17
C|DELL|20240729|10:03:14.973492|S|10|113.27|0|10
C|DELL|20240729|10:10:32.847364|S|100|112.78|0|100
C|DELL|20240729|10:10:32.847384|S|20|112.78|0|20
C|DELL|20240729|10:12:23.641570|S|100|112.52|0|100
C|DELL|20240729|10:12:23.641571|S|17|112.52|0|17
C|DELL|20240729|10:12:23.641595|S|3|112.52|0|3
C|DELL|20240729|10:12:23.641596|S|14|112.54|0|14
C|DELL|20240729|10:13:26.033230|S|100|112.47|0|100
C|DELL|20240729|10:14:24.696334|S|50|112.72|0|50
C|DELL|20240729|10:18:30.671949|S|100|112.79|0|100
C|DELL|20240729|10:22:51.303457|S|6|112.88|0|6
C|DELL|20240729|10:39:43.879915|S|17|112.9|0|17
C|DELL|20240729|10:49:01.438570|S|100|113.44|0|100
C|DELL|20240729|10:58:04.808304|S|100|112.67|0|100
C|DELL|20240729|10:58:04.811995|S|100|112.49|0|100
C|DELL|20240729|10:58:04.883807|S|100|112.47|0|100
C|DELL|20240729|10:58:04.883872|S|100|112.47|0|100
C|DELL|20240729|10:58:04.883872|S|17|112.48|0|17
C|DELL|20240729|11:10:26.952073|S|1|112.25|0|1
C|DELL|20240729|11:14:10.605240|S|100|112.24|0|100
C|DELL|20240729|11:18:43.832727|S|100|111.92|0|100
C|DELL|20240729|11:28:28.333755|S|17|112.4|0|17
C|DELL|20240729|11:51:48.097762|S|10|113.02|0|10
C|DELL|20240729|11:53:37.203603|S|58|112.97|0|58
C|DELL|20240729|12:11:36.860141|S|120|112.97|0|120
C|DELL|20240729|12:15:25.332299|S|100|112.94|0|100
C|DELL|20240729|12:15:25.332319|S|20|112.94|0|20
C|DELL|20240729|12:51:16.096589|S|100|112.89|0|100
C|DELL|20240729|14:21:28.030176|S|29|112.41|0|29
C|DELL|20240729|14:22:31.428303|S|5|112.38|0|5
C|DELL|20240729|14:22:32.975360|S|17|112.37|0|17
C|DELL|20240729|14:22:32.975368|S|100|112.37|0|100
C|DELL|20240729|14:49:10.049204|S|12|112|0|12
C|DELL|20240729|14:49:10.049271|S|88|112|0|88
C|DELL|20240729|15:00:06.677760|S|17|112.31|0|17
C|DELL|20240729|15:07:37.995553|S|9|112.54|0|9
C|DELL|20240729|15:15:37.627794|S|17|112.43|0|17
C|DELL|20240729|15:19:57.505490|S|37|112.44|0|37
C|DELL|20240729|15:27:42.897183|S|58|112.44|0|58
C|DELL|20240729|15:29:05.558584|S|1|112.49|0|1
C|DELL|20240729|15:29:05.559109|S|100|112.48|0|100
C|DELL|20240729|15:30:22.060858|S|100|112.49|0|100
C|DELL|20240729|15:37:27.804881|S|100|112.56|0|100
C|DELL|20240729|15:37:43.835312|S|35|112.47|0|35
C|DELL|20240729|15:37:47.445866|S|17|112.46|0|17
C|DELL|20240729|15:37:47.445867|S|26|112.46|0|26
C|DELL|20240729|15:44:31.822062|S|106|112.27|0|106
C|DELL|20240729|15:44:59.813246|S|120|112.26|0|120
C|DELL|20240729|15:45:15.825181|S|100|112.26|0|100
C|DELL|20240729|15:48:37.761852|S|7|112.01|0|7
C|DELL|20240729|15:48:40.155430|S|100|112|0|100
C|DELL|20240729|15:48:40.155443|S|12|112|0|12
C|DELL|20240729|15:50:06.050810|S|100|111.74|0|100
C|DELL|20240729|15:50:40.332498|S|17|111.68|0|17
C|DELL|20240729|15:50:53.225786|S|100|111.65|0|100
C|DELL|20240729|15:51:38.680710|S|100|111.56|0|100
C|DELL|20240729|15:51:56.471622|S|100|111.57|0|100
C|DELL|20240729|15:51:57.488120|S|83|111.57|0|83
C|DELL|20240729|15:52:07.970299|S|100|111.54|0|100
C|DELL|20240729|15:54:12.028753|S|2|111.23|0|2
C|DELL|20240729|15:54:12.028774|S|100|111.23|0|100
C|DELL|20240729|15:54:12.028774|S|17|111.23|0|17
C|DELL|20240729|15:54:12.028798|S|1|111.23|0|1
C|DELL|20240729|15:55:03.026902|S|100|111.25|0|100
C|DELL|20240729|15:55:52.715431|S|40|111.01|0|40
C|DELL|20240729|15:56:37.907105|S|100|111.04|0|100
C|DELL|20240729|15:57:59.531564|S|1|111.1|0|1
C|DELL|20240729|15:58:51.813013|S|50|111.12|0|50
C|DELL|20240729|15:58:57.467638|S|90|111.09|0|90
C|DELL|20240729|15:58:57.467930|S|100|111.06|0|100
C|DELL|20240729|15:58:57.467930|S|20|111.07|0|20
C|DELL|20240729|15:59:09.432753|S|100|111.21|0|100
C|DELL|20240729|15:59:34.916339|S|100|111.05|0|100
C|DELL|20240729|15:59:41.039791|S|100|111.09|0|100
C|DELL|20240729|15:59:42.029821|S|100|111.05|0|100
C|DELL|20240729|15:59:43.013723|S|2|111.06|0|2
C|DELL|20240729|15:59:43.228103|S|100|110.99|0|100
C|DELL|20240729|15:59:43.228159|S|100|110.99|0|100
C|DELL|20240729|15:59:46.431173|S|120|110.99|0|120
C|DELL|20240729|15:59:46.431173|S|100|111|0|100
C|DELL|20240729|15:59:46.431173|S|50|111|0|50
C|DELL|20240729|15:59:46.431174|S|100|111.01|0|100
C|DELL|20240729|15:59:49.434015|S|100|111.03|0|100
C|DELL|20240729|15:59:49.434015|S|100|111.03|0|100
C|DELL|20240729|15:59:49.434015|S|17|111.02|0|17
C|DELL|20240729|15:59:49.434016|S|100|111.04|0|100
C|DELL|20240729|15:59:49.434017|S|50|111.04|0|50
C|DEM|20240729|12:54:34.679917|S|90|42.475|0|90
C|DEMZ|20240729|09:31:45.115529|S|3|34.35|0|3
C|DENN|20240729|11:55:55.378960|S|6|7.39|0|6
C|DENN|20240729|15:59:04.619181|S|100|7.475|0|100
C|DENN|20240729|15:59:17.565905|S|100|7.485|0|100
C|DEO|20240729|13:10:25.278716|S|66|131.5|0|66
C|DEO|20240729|13:10:25.278717|S|34|131.5|0|34
C|DEO|20240729|15:02:15.720085|S|100|131.69|0|100
C|DEO|20240729|15:55:30.970828|S|25|131.66|0|25
C|DEO|20240729|15:59:46.474092|S|20|131.69|0|20
C|DES|20240729|10:30:00.019784|S|100|34.63|0|100
C|DES|20240729|11:41:44.201165|S|2|34.48|0|2
C|DES|20240729|14:53:15.421496|S|30|34.41|0|30
C|DESP|20240729|09:46:40.074099|S|3|11.9|0|3
C|DESP|20240729|09:47:35.845430|S|22|11.95|0|22
C|DESP|20240729|09:47:35.845439|S|22|11.95|0|22
C|DESP|20240729|09:47:35.845439|S|78|11.95|0|78
C|DESP|20240729|09:47:35.845497|S|43|11.95|0|43
C|DESP|20240729|09:47:35.845569|S|8|11.95|0|8
C|DESP|20240729|09:47:35.845569|S|35|11.95|0|35
C|DESP|20240729|09:47:35.845575|S|13|11.95|0|13
C|DESP|20240729|09:47:35.845583|S|79|11.95|0|79
C|DESP|20240729|09:47:35.845583|S|50|11.95|0|50
C|DESP|20240729|09:47:35.845902|S|26|11.95|0|26
C|DESP|20240729|09:47:35.845909|S|2|11.95|0|2
C|DESP|20240729|09:47:36.481743|S|22|11.95|0|22
C|DESP|20240729|09:47:36.481743|S|78|11.95|0|78
C|DESP|20240729|09:47:36.836969|S|19|11.95|0|19
C|DESP|20240729|10:56:40.573944|S|100|11.96|0|100
C|DESP|20240729|12:09:49.122874|S|25|11.93|0|25
C|DESP|20240729|15:02:22.387473|S|27|11.7|0|27
C|DESP|20240729|15:50:42.512924|S|100|11.92|0|100
C|DESP|20240729|15:56:38.137798|S|100|11.95|0|100
C|DESP|20240729|15:59:07.278986|S|40|11.95|0|40
C|DFAC|20240729|09:50:09.002167|S|251|33.06|0|251
C|DFAC|20240729|10:12:54.552283|S|100|33.06|0|100
C|DFAC|20240729|10:17:22.477433|S|393|33.065|0|393
C|DFAC|20240729|10:17:22.494511|S|300|33.065|0|300
C|DFAC|20240729|13:30:13.035707|S|100|32.96|0|100
C|DFAC|20240729|14:03:17.884038|S|100|32.95|0|100
C|DFAC|20240729|15:27:05.599862|S|100|33|0|100
C|DFAC|20240729|15:41:18.355208|S|100|33.02|0|100
C|DFAC|20240729|15:49:45.708872|S|100|33.02|0|100
C|DFAC|20240729|15:53:00.845536|S|100|33.01|0|100
C|DFAC|20240729|15:55:00.153984|S|100|32.99|0|100
C|DFAC|20240729|15:55:00.174130|S|59|32.99|0|59
C|DFAE|20240729|14:59:42.961984|S|39|25.64|0|39
C|DFAE|20240729|15:02:33.805732|S|100|25.645|0|100
C|DFAE|20240729|15:56:04.579341|S|100|25.63|0|100
C|DFAI|20240729|14:08:18.571568|S|20|30.115|0|20
C|DFAI|20240729|14:42:39.253420|S|12|30.1|0|12
C|DFAR|20240729|10:45:33.730709|S|24|23.36|0|24
C|DFAW|20240729|09:35:06.551193|S|100|60.73|0|100
C|DFAW|20240729|11:45:15.045138|S|20|60.56|0|20
C|DFAW|20240729|12:31:00.590631|S|36|60.74|0|36
C|DFAW|20240729|12:31:31.237444|S|247|60.76|0|247
C|DFAW|20240729|12:45:21.976748|S|26|60.74|0|26
C|DFAW|20240729|12:47:47.896062|S|28|60.75|0|28
C|DFAW|20240729|13:34:17.812920|S|1|60.63|0|1
C|DFAW|20240729|14:04:30.040558|S|14|60.63|0|14
C|DFAW|20240729|14:12:31.419251|S|63|60.64|0|63
C|DFAW|20240729|14:16:25.815672|S|17|60.62|0|17
C|DFAW|20240729|14:25:14.248169|S|100|60.62|0|100
C|DFAW|20240729|14:32:53.700527|S|1|60.61|0|1
C|DFAW|20240729|14:42:23.882802|S|98|60.62|0|98
C|DFAW|20240729|15:16:03.578019|S|279|60.66|0|279
C|DFAW|20240729|15:17:13.446174|S|279|60.65|0|279
C|DFAW|20240729|15:34:22.727715|S|399|60.69|0|399
C|DFAW|20240729|15:40:23.089326|S|407|60.73|0|407
C|DFAW|20240729|15:50:48.985906|S|335|60.75|0|335
C|DFAW|20240729|15:59:46.539704|S|595|60.65|0|595
C|DFAX|20240729|09:30:03.416103|S|15|25.56|0|15
C|DFEM|20240729|11:59:54.529958|S|1151|26.405|0|1151
C|DFEN|20240729|09:44:12.020758|S|33|30.55|0|33
C|DFEN|20240729|09:44:12.021026|S|8|30.55|0|8
C|DFEN|20240729|09:44:14.881399|S|33|30.55|0|33
C|DFEN|20240729|09:44:14.881420|S|66|30.55|0|66
C|DFEN|20240729|09:44:14.881420|S|160|30.55|0|160
C|DFEN|20240729|11:30:37.337661|S|100|30.38|0|100
C|DFEN|20240729|11:30:54.368966|S|56|30.38|0|56
C|DFEN|20240729|11:30:54.368977|S|24|30.38|0|24
C|DFGP|20240729|14:41:22.458838|S|100|53.49|0|100
C|DFGP|20240729|15:15:57.752305|S|63|53.52|0|63
C|DFGP|20240729|15:39:40.631272|S|100|53.52|0|100
C|DFGP|20240729|15:59:57.906268|S|100|53.52|0|100
C|DFH|20240729|09:44:46.025963|S|100|32.385|0|100
C|DFH|20240729|10:06:14.738026|S|24|32.8|0|24
C|DFH|20240729|12:25:18.946798|S|64|31.88|0|64
C|DFH|20240729|14:44:56.865668|S|12|31.67|0|12
C|DFH|20240729|14:46:30.481614|S|12|31.68|0|12
C|DFH|20240729|15:54:00.480711|S|48|31.99|0|48
C|DFIC|20240729|13:27:41.197678|S|100|26.71|0|100
C|DFIC|20240729|15:50:01.576212|S|10|26.745|0|10
C|DFIN|20240729|09:40:26.092044|S|1|69.61|0|1
C|DFIN|20240729|12:53:35.891814|S|4|69.33|0|4
C|DFIN|20240729|13:12:37.741050|S|5|69.44|0|5
C|DFIN|20240729|15:59:50.735287|S|24|69.04|0|24
C|DFIN|20240729|15:59:50.735288|S|24|69.03|0|24
C|DFIP|20240729|13:16:03.019272|S|23|41.19|0|23
C|DFIP|20240729|14:50:44.796916|S|100|41.19|0|100
C|DFIP|20240729|14:51:48.894457|S|75|41.195|0|75
C|DFIP|20240729|14:51:56.313258|S|1|41.195|0|1
C|DFIP|20240729|14:52:01.721190|S|33|41.195|0|33
C|DFIP|20240729|14:52:14.370516|S|75|41.195|0|75
C|DFIP|20240729|15:01:12.415668|S|339|41.205|0|339
C|DFIP|20240729|15:01:13.404727|S|100|41.21|0|100
C|DFIS|20240729|12:02:31.491861|S|100|25.36|0|100
C|DFIV|20240729|09:30:07.642737|S|1|36.9|0|1
C|DFIV|20240729|09:30:07.642945|S|1|36.9|0|1
C|DFS|20240729|09:44:54.638533|S|63|142.06|0|63
C|DFS|20240729|09:45:14.162736|S|97|142.06|0|97
C|DFS|20240729|09:46:12.936351|S|2|142.27|0|2
C|DFS|20240729|09:56:24.034574|S|63|141.76|0|63
C|DFS|20240729|09:56:24.034691|S|37|141.76|0|37
C|DFS|20240729|14:03:04.240914|S|100|142.69|0|100
C|DFS|20240729|14:26:55.162003|S|48|142.52|0|48
C|DFS|20240729|14:26:55.162065|S|52|142.52|0|52
C|DFS|20240729|14:26:55.162268|S|48|142.5|0|48
C|DFS|20240729|14:39:07.373941|S|48|142.29|0|48
C|DFS|20240729|14:46:22.361009|S|48|142.46|0|48
C|DFS|20240729|15:16:16.805494|S|48|142.5|0|48
C|DFS|20240729|15:16:16.805494|S|48|142.49|0|48
C|DFS|20240729|15:36:53.905051|S|100|142.54|0|100
C|DFS|20240729|15:54:53.467213|S|120|142.49|0|120
C|DFS|20240729|15:55:52.180109|S|75|142.5|0|75
C|DFS|20240729|15:55:52.180109|S|100|142.5|0|100
C|DFS|20240729|15:56:59.556531|S|40|142.47|0|40
C|DFS|20240729|15:59:49.424409|S|48|142.47|0|48
C|DFS|20240729|15:59:57.041768|S|3|142.64|0|3
C|DFSD|20240729|10:14:30.319486|S|20|47.225|0|20
C|DFSV|20240729|10:35:45.686569|S|100|31.28|0|100
C|DFSV|20240729|11:00:15.086856|S|100|31.34|0|100
C|DFSV|20240729|14:07:57.456022|S|100|31.315|0|100
C|DFSV|20240729|14:31:46.633411|S|186|31.285|0|186
C|DFUS|20240729|14:53:14.384500|S|55|59.18|0|55
C|DG|20240729|09:38:42.061700|S|9|116.82|0|9
C|DG|20240729|09:38:42.061846|S|9|116.77|0|9
C|DG|20240729|10:36:13.088728|S|48|116.74|0|48
C|DG|20240729|10:48:29.888008|S|48|116.63|0|48
C|DG|20240729|10:48:29.888008|S|48|116.65|0|48
C|DG|20240729|11:19:05.326171|S|8|116.83|0|8
C|DG|20240729|11:19:05.326188|S|40|116.83|0|40
C|DG|20240729|11:53:42.030140|S|10|117.015|0|10
C|DG|20240729|12:23:35.701723|S|100|116.69|0|100
C|DG|20240729|12:23:38.596768|S|50|116.68|0|50
C|DG|20240729|12:51:05.415663|S|48|117.47|0|48
C|DG|20240729|12:51:05.415908|S|7|117.47|0|7
C|DG|20240729|12:58:51.229960|S|100|118.73|0|100
C|DG|20240729|13:00:21.036119|S|48|119.34|0|48
C|DG|20240729|13:00:21.036246|S|48|119.34|0|48
C|DG|20240729|13:01:41.906243|S|48|119.38|0|48
C|DG|20240729|13:01:41.908016|S|48|119.42|0|48
C|DG|20240729|13:02:47.772940|S|48|119.25|0|48
C|DG|20240729|13:22:03.220114|S|100|118.08|0|100
C|DG|20240729|13:29:20.980379|S|100|118.43|0|100
C|DG|20240729|13:33:44.789450|S|48|118.31|0|48
C|DG|20240729|13:37:24.322433|S|48|118.32|0|48
C|DG|20240729|13:38:52.137679|S|7|118.34|0|7
C|DG|20240729|14:28:47.588827|S|100|117.54|0|100
C|DG|20240729|14:30:25.944180|S|22|117.56|0|22
C|DG|20240729|14:36:21.384019|S|1|117.46|0|1
C|DG|20240729|14:53:00.164270|S|10|117.57|0|10
C|DG|20240729|15:02:47.842442|S|48|117.41|0|48
C|DG|20240729|15:33:39.771472|S|10|117.43|0|10
C|DG|20240729|15:50:02.351075|S|25|117.7|0|25
C|DG|20240729|15:50:02.429415|S|48|117.72|0|48
C|DG|20240729|15:51:17.063059|S|11|117.75|0|11
C|DG|20240729|15:52:45.624366|S|48|117.54|0|48
C|DG|20240729|15:55:21.331387|S|48|117.39|0|48
C|DG|20240729|15:57:11.995345|S|48|117.39|0|48
C|DG|20240729|15:58:51.961491|S|48|117.28|0|48
C|DG|20240729|15:58:51.961556|S|52|117.28|0|52
C|DG|20240729|15:59:22.755050|S|50|117.29|0|50
C|DG|20240729|15:59:22.755050|S|50|117.3|0|50
C|DG|20240729|15:59:22.755466|S|50|117.3|0|50
C|DGHI|20240729|15:58:57.979961|S|55|1.35|0|55
C|DGII|20240729|15:33:54.819357|S|1|26.16|0|1
C|DGRO|20240729|10:48:44.367404|S|198|59.745|0|198
C|DGRO|20240729|15:58:58.207282|S|42|59.875|0|42
C|DGRS|20240729|10:30:00.022162|S|24|51.93|0|24
C|DGRW|20240729|09:30:00.623119|S|2|79.26|0|2
C|DGRW|20240729|15:59:04.650345|S|100|78.94|0|100
C|DGX|20240729|10:22:13.209916|S|10|144.4|0|10
C|DGX|20240729|10:38:27.867711|S|100|143.23|0|100
C|DGX|20240729|11:46:50.713642|S|44|143.48|0|44
C|DGX|20240729|11:46:50.713652|S|56|143.48|0|56
C|DGX|20240729|11:47:04.031376|S|93|143.41|0|93
C|DGX|20240729|11:47:04.284818|S|7|143.41|0|7
C|DGX|20240729|12:00:13.175855|S|63|143.54|0|63
C|DGX|20240729|12:04:48.777727|S|63|143.59|0|63
C|DGX|20240729|12:48:48.126983|S|8|142.65|0|8
C|DGX|20240729|12:51:20.746237|S|3|142.63|0|3
C|DGX|20240729|12:51:20.746237|S|2|142.62|0|2
C|DGX|20240729|12:51:20.746287|S|5|142.63|0|5
C|DGX|20240729|12:58:43.837739|S|24|142.31|0|24
C|DGX|20240729|13:33:51.651082|S|1|142.58|0|1
C|DGX|20240729|13:34:12.287343|S|1|142.58|0|1
C|DGX|20240729|13:45:11.159841|S|1|142.44|0|1
C|DGX|20240729|15:12:43.361828|S|24|142.3|0|24
C|DGX|20240729|15:27:40.716945|S|100|142.22|0|100
C|DGX|20240729|15:56:10.419797|S|24|142.07|0|24
C|DGX|20240729|15:56:10.419797|S|117|142.1|0|117
C|DGX|20240729|15:56:10.419797|S|40|142.1|0|40
C|DGX|20240729|15:58:49.429408|S|69|142.05|0|69
C|DH|20240729|13:39:31.999870|S|100|5.87|0|100
C|DHC|20240729|09:32:11.709282|S|2|3.36|0|2
C|DHC|20240729|09:32:11.709282|S|2|3.36|0|2
C|DHC|20240729|09:32:11.712131|S|2|3.33|0|2
C|DHC|20240729|09:36:53.613364|S|4|3.35|0|4
C|DHC|20240729|10:32:16.480835|S|1|3.37|0|1
C|DHC|20240729|10:32:47.889384|S|100|3.37|0|100
C|DHC|20240729|10:34:34.007860|S|1|3.37|0|1
C|DHC|20240729|10:34:34.007860|S|100|3.37|0|100
C|DHC|20240729|11:24:46.995234|S|1|3.35|0|1
C|DHC|20240729|11:29:59.729775|S|52|3.36|0|52
C|DHC|20240729|12:03:35.397132|S|37|3.38|0|37
C|DHC|20240729|12:12:25.827360|S|85|3.375|0|85
C|DHC|20240729|12:18:13.303909|S|81|3.37|0|81
C|DHC|20240729|12:19:26.974290|S|100|3.37|0|100
C|DHC|20240729|12:19:50.259850|S|49|3.36|0|49
C|DHC|20240729|12:31:31.396379|S|40|3.37|0|40
C|DHC|20240729|12:46:58.091822|S|100|3.37|0|100
C|DHC|20240729|12:46:58.235585|S|18|3.37|0|18
C|DHC|20240729|12:51:50.349165|S|100|3.37|0|100
C|DHC|20240729|12:59:35.295139|S|69|3.37|0|69
C|DHC|20240729|13:13:40.257794|S|80|3.39|0|80
C|DHC|20240729|13:14:20.255192|S|90|3.39|0|90
C|DHC|20240729|13:14:59.420362|S|100|3.39|0|100
C|DHC|20240729|13:20:58.088262|S|6|3.38|0|6
C|DHC|20240729|13:30:49.400861|S|8|3.37|0|8
C|DHC|20240729|13:34:16.014207|S|100|3.37|0|100
C|DHC|20240729|13:36:57.994767|S|100|3.37|0|100
C|DHC|20240729|13:38:30.793214|S|100|3.37|0|100
C|DHC|20240729|13:46:48.363241|S|100|3.37|0|100
C|DHC|20240729|13:47:38.833106|S|100|3.37|0|100
C|DHC|20240729|14:00:44.124655|S|33|3.37|0|33
C|DHC|20240729|14:03:07.911049|S|100|3.37|0|100
C|DHC|20240729|14:06:23.056043|S|100|3.37|0|100
C|DHC|20240729|14:07:05.718418|S|100|3.365|0|100
C|DHC|20240729|14:07:05.843751|S|100|3.365|0|100
C|DHC|20240729|14:09:03.913110|S|100|3.365|0|100
C|DHC|20240729|14:09:51.910156|S|100|3.365|0|100
C|DHC|20240729|14:10:02.545203|S|68|3.37|0|68
C|DHC|20240729|14:10:02.545203|S|32|3.365|0|32
C|DHC|20240729|14:10:02.546728|S|32|3.37|0|32
C|DHC|20240729|14:33:43.888947|S|100|3.36|0|100
C|DHC|20240729|14:33:56.367648|S|100|3.36|0|100
C|DHC|20240729|14:33:56.569896|S|100|3.36|0|100
C|DHC|20240729|14:34:05.711656|S|21|3.36|0|21
C|DHC|20240729|14:40:57.129079|S|100|3.37|0|100
C|DHC|20240729|14:53:42.411291|S|97|3.37|0|97
C|DHC|20240729|14:57:26.187484|S|100|3.38|0|100
C|DHC|20240729|14:58:13.027511|S|100|3.38|0|100
C|DHC|20240729|15:10:40.692667|S|100|3.38|0|100
C|DHC|20240729|15:10:52.973123|S|100|3.38|0|100
C|DHC|20240729|15:21:31.990210|S|24|3.375|0|24
C|DHC|20240729|15:23:16.472549|S|3|3.38|0|3
C|DHC|20240729|15:35:59.492318|S|100|3.38|0|100
C|DHC|20240729|15:36:05.690398|S|100|3.38|0|100
C|DHC|20240729|15:38:04.264250|S|79|3.39|0|79
C|DHC|20240729|15:38:04.264250|S|21|3.39|0|21
C|DHC|20240729|15:57:36.779397|S|100|3.37|0|100
C|DHC|20240729|15:58:09.431817|S|14|3.37|0|14
C|DHC|20240729|15:58:44.297862|S|24|3.38|0|24
C|DHC|20240729|15:59:08.450665|S|14|3.37|0|14
C|DHC|20240729|15:59:38.931883|S|14|3.37|0|14
C|DHC|20240729|15:59:50.359000|S|9|3.37|0|9
C|DHI|20240729|09:56:54.236313|S|48|176.9|0|48
C|DHI|20240729|09:56:54.236313|S|48|176.92|0|48
C|DHI|20240729|09:57:37.661211|S|40|177.21|0|40
C|DHI|20240729|10:02:04.624296|S|100|178.11|0|100
C|DHI|20240729|10:02:04.624296|S|9|178.11|0|9
C|DHI|20240729|10:08:39.106808|S|48|177.92|0|48
C|DHI|20240729|10:10:18.409367|S|10|178.03|0|10
C|DHI|20240729|10:15:17.251477|S|8|177.49|0|8
C|DHI|20240729|10:17:04.079624|S|30|177.78|0|30
C|DHI|20240729|10:18:54.180150|S|4|177.45|0|4
C|DHI|20240729|10:30:57.759904|S|38|177|0|38
C|DHI|20240729|10:34:55.489100|S|3|176.35|0|3
C|DHI|20240729|10:35:55.525714|S|100|176.44|0|100
C|DHI|20240729|10:56:05.535027|S|63|177.63|0|63
C|DHI|20240729|11:44:50.415894|S|89|178.68|0|89
C|DHI|20240729|12:43:30.463330|S|46|179.11|0|46
C|DHI|20240729|13:27:38.537255|S|5|178.55|0|5
C|DHI|20240729|13:28:37.151426|S|63|178.53|0|63
C|DHI|20240729|13:56:13.959941|S|1|178.6|0|1
C|DHI|20240729|14:31:30.936146|S|48|178.43|0|48
C|DHI|20240729|14:44:35.896329|S|7|178.47|0|7
C|DHI|20240729|15:11:41.058327|S|48|179.04|0|48
C|DHI|20240729|15:15:50.497312|S|5|178.98|0|5
C|DHI|20240729|15:24:19.664208|S|10|178.9|0|10
C|DHI|20240729|15:55:04.432983|S|48|178.72|0|48
C|DHI|20240729|15:55:04.433104|S|48|178.725|0|48
C|DHI|20240729|15:56:06.093410|S|48|178.86|0|48
C|DHI|20240729|15:56:06.093476|S|52|178.86|0|52
C|DHI|20240729|15:56:08.362486|S|4|178.9|0|4
C|DHI|20240729|15:56:08.362493|S|85|178.9|0|85
C|DHI|20240729|15:59:55.712999|S|138|178.76|0|138
C|DHI|20240729|15:59:56.040513|S|9|178.79|0|9
C|DHIL|20240729|15:59:58.243356|S|17|157.54|0|17
C|DHR|20240729|09:39:30.940346|S|1|269.56|0|1
C|DHR|20240729|09:43:18.189482|S|100|269.28|0|100
C|DHR|20240729|09:46:16.366282|S|100|269.59|0|100
C|DHR|20240729|09:57:14.010213|S|100|268.87|0|100
C|DHR|20240729|10:01:39.658170|S|75|268.36|0|75
C|DHR|20240729|10:11:50.417168|S|19|270.44|0|19
C|DHR|20240729|10:26:26.577698|S|1|269.6|0|1
C|DHR|20240729|10:44:20.345712|S|15|269.5|0|15
C|DHR|20240729|10:44:20.345712|S|5|269.5|0|5
C|DHR|20240729|10:44:20.345712|S|5|269.5|0|5
C|DHR|20240729|10:44:20.345712|S|5|269.5|0|5
C|DHR|20240729|11:22:31.694659|S|14|269.99|0|14
C|DHR|20240729|11:23:54.616926|S|14|270.2|0|14
C|DHR|20240729|11:24:03.522148|S|100|270.38|0|100
C|DHR|20240729|11:28:15.467603|S|100|270.17|0|100
C|DHR|20240729|11:29:19.274675|S|100|270.25|0|100
C|DHR|20240729|11:37:42.110459|S|12|270.67|0|12
C|DHR|20240729|11:43:40.342520|S|48|270.78|0|48
C|DHR|20240729|11:43:40.342520|S|29|270.79|0|29
C|DHR|20240729|11:43:40.366066|S|100|270.62|0|100
C|DHR|20240729|11:45:55.286422|S|25|270.7|0|25
C|DHR|20240729|11:45:55.286422|S|75|270.71|0|75
C|DHR|20240729|11:45:56.009517|S|1|270.81|0|1
C|DHR|20240729|11:45:56.063370|S|11|270.75|0|11
C|DHR|20240729|11:45:56.063381|S|5|270.75|0|5
C|DHR|20240729|11:45:56.063382|S|46|270.75|0|46
C|DHR|20240729|11:45:56.063688|S|8|270.75|0|8
C|DHR|20240729|11:45:56.063694|S|3|270.75|0|3
C|DHR|20240729|11:45:56.063718|S|45|270.75|0|45
C|DHR|20240729|11:46:11.481435|S|62|270.75|0|62
C|DHR|20240729|11:55:49.612584|S|99|270.61|0|99
C|DHR|20240729|11:59:22.474394|S|48|270.57|0|48
C|DHR|20240729|12:12:52.182224|S|34|270.86|0|34
C|DHR|20240729|12:12:52.182224|S|2|270.86|0|2
C|DHR|20240729|12:12:52.182224|S|5|270.86|0|5
C|DHR|20240729|12:16:28.593855|S|100|270.74|0|100
C|DHR|20240729|12:43:40.515015|S|100|270.885|0|100
C|DHR|20240729|12:43:42.091016|S|100|270.885|0|100
C|DHR|20240729|13:01:32.609064|S|48|271.02|0|48
C|DHR|20240729|13:01:32.609076|S|75|271.01|0|75
C|DHR|20240729|13:09:38.995617|S|8|271.26|0|8
C|DHR|20240729|13:11:39.814693|S|6|271.28|0|6
C|DHR|20240729|13:11:39.815057|S|6|271.28|0|6
C|DHR|20240729|13:12:01.345610|S|6|271.28|0|6
C|DHR|20240729|13:12:01.542125|S|6|271.29|0|6
C|DHR|20240729|13:31:39.358782|S|5|271.38|0|5
C|DHR|20240729|13:37:42.455170|S|18|271.3|0|18
C|DHR|20240729|13:41:51.903828|S|2|271.62|0|2
C|DHR|20240729|14:02:33.241757|S|1|271.75|0|1
C|DHR|20240729|14:16:34.003800|S|19|271.69|0|19
C|DHR|20240729|14:20:36.161910|S|37|271.81|0|37
C|DHR|20240729|14:27:43.909727|S|18|271.94|0|18
C|DHR|20240729|14:45:24.976287|S|100|272.06|0|100
C|DHR|20240729|14:56:36.820328|S|50|272.05|0|50
C|DHR|20240729|14:56:36.820328|S|50|272.05|0|50
C|DHR|20240729|15:01:01.961556|S|46|272.05|0|46
C|DHR|20240729|15:06:28.700535|S|20|272.16|0|20
C|DHR|20240729|15:15:48.962129|S|100|272.07|0|100
C|DHR|20240729|15:18:29.732175|S|48|271.94|0|48
C|DHR|20240729|15:20:49.724285|S|5|271.99|0|5
C|DHR|20240729|15:25:01.300828|S|48|272.31|0|48
C|DHR|20240729|15:25:01.300828|S|52|272.33|0|52
C|DHR|20240729|15:25:22.074146|S|21|272.24|0|21
C|DHR|20240729|15:25:22.074156|S|39|272.24|0|39
C|DHR|20240729|15:25:22.074222|S|40|272.24|0|40
C|DHR|20240729|15:30:57.496450|S|48|272.24|0|48
C|DHR|20240729|15:31:31.142272|S|8|272.09|0|8
C|DHR|20240729|15:31:49.296055|S|4|272.1|0|4
C|DHR|20240729|15:32:00.047492|S|218|272.09|0|218
C|DHR|20240729|15:32:00.047493|S|2|272.09|0|2
C|DHR|20240729|15:32:00.049892|S|1|272.09|0|1
C|DHR|20240729|15:33:45.745408|S|48|272.11|0|48
C|DHR|20240729|15:33:45.745408|S|52|272.1|0|52
C|DHR|20240729|15:36:16.342018|S|48|272.19|0|48
C|DHR|20240729|15:36:16.342018|S|48|272.22|0|48
C|DHR|20240729|15:36:16.342019|S|4|272.19|0|4
C|DHR|20240729|15:39:14.427124|S|37|272.3|0|37
C|DHR|20240729|15:39:14.427124|S|63|272.27|0|63
C|DHR|20240729|15:45:22.486648|S|6|272.89|0|6
C|DHR|20240729|15:49:44.044209|S|4|273.06|0|4
C|DHR|20240729|15:50:00.678148|S|96|273.06|0|96
C|DHR|20240729|15:53:17.126630|S|100|272.83|0|100
C|DHR|20240729|15:53:17.126700|S|100|272.83|0|100
C|DHR|20240729|15:53:17.126764|S|40|272.83|0|40
C|DHR|20240729|15:54:25.317034|S|40|272.51|0|40
C|DHR|20240729|15:56:53.658178|S|50|271.62|0|50
C|DHR|20240729|15:56:53.658178|S|50|271.61|0|50
C|DHR|20240729|15:56:59.627029|S|48|271.65|0|48
C|DHR|20240729|15:57:16.984863|S|50|271.57|0|50
C|DHR|20240729|15:57:26.167954|S|100|271.58|0|100
C|DHR|20240729|15:57:35.981675|S|100|271.62|0|100
C|DHR|20240729|15:59:12.398288|S|48|271.61|0|48
C|DHR|20240729|15:59:12.398288|S|48|271.64|0|48
C|DHR|20240729|15:59:12.398289|S|50|271.65|0|50
C|DHR|20240729|15:59:12.528668|S|50|271.66|0|50
C|DHR|20240729|15:59:12.528668|S|48|271.65|0|48
C|DHR|20240729|15:59:21.420795|S|36|271.63|0|36
C|DHR|20240729|15:59:21.420795|S|50|271.64|0|50
C|DHR|20240729|15:59:25.044640|S|100|271.66|0|100
C|DHR|20240729|15:59:40.314623|S|100|271.635|0|100
C|DHR|20240729|15:59:45.414389|S|100|271.62|0|100
C|DHR|20240729|15:59:53.596440|S|50|271.69|0|50
C|DHR|20240729|15:59:53.596440|S|50|271.66|0|50
C|DHT|20240729|11:19:27.804761|S|48|11.625|0|48
C|DHT|20240729|11:39:09.946143|S|15|11.63|0|15
C|DHT|20240729|11:39:09.946153|S|200|11.63|0|200
C|DHT|20240729|13:03:10.010658|S|5|11.51|0|5
C|DHT|20240729|13:04:14.786101|S|2|11.5|0|2
C|DHT|20240729|13:14:03.857119|S|38|11.55|0|38
C|DHT|20240729|13:14:03.857167|S|200|11.55|0|200
C|DHT|20240729|13:14:03.857167|S|33|11.55|0|33
C|DHT|20240729|13:14:03.857291|S|100|11.55|0|100
C|DHT|20240729|13:19:48.573819|S|44|11.57|0|44
C|DHT|20240729|13:19:48.573854|S|38|11.57|0|38
C|DHT|20240729|13:19:48.573861|S|200|11.57|0|200
C|DHT|20240729|13:19:48.573958|S|200|11.57|0|200
C|DHT|20240729|13:46:24.125975|S|20|11.625|0|20
C|DHT|20240729|14:02:55.134019|S|100|11.62|0|100
C|DHT|20240729|14:02:55.134070|S|56|11.62|0|56
C|DHT|20240729|14:02:55.134078|S|200|11.62|0|200
C|DHT|20240729|14:02:55.134248|S|48|11.62|0|48
C|DHT|20240729|14:02:55.134502|S|3|11.63|0|3
C|DHT|20240729|14:02:55.134502|S|6|11.63|0|6
C|DHT|20240729|14:20:21.008461|S|100|11.66|0|100
C|DHT|20240729|14:20:21.008557|S|100|11.66|0|100
C|DHT|20240729|14:20:21.008569|S|163|11.66|0|163
C|DHT|20240729|14:20:21.008584|S|57|11.66|0|57
C|DHT|20240729|14:20:21.008584|S|200|11.66|0|200
C|DHT|20240729|14:20:21.008613|S|19|11.66|0|19
C|DHT|20240729|14:20:21.008772|S|7|11.66|0|7
C|DHT|20240729|14:22:58.581031|S|100|11.66|0|100
C|DHT|20240729|14:23:31.658150|S|100|11.66|0|100
C|DHT|20240729|14:23:31.658171|S|105|11.66|0|105
C|DHT|20240729|14:23:31.658171|S|85|11.66|0|85
C|DHT|20240729|14:23:31.658180|S|200|11.66|0|200
C|DHT|20240729|14:23:31.658217|S|7|11.66|0|7
C|DHT|20240729|14:23:31.658241|S|145|11.66|0|145
C|DHT|20240729|14:23:31.658304|S|200|11.66|0|200
C|DHT|20240729|14:23:31.659467|S|100|11.66|0|100
C|DHT|20240729|14:23:31.681720|S|100|11.66|0|100
C|DHT|20240729|14:23:31.681736|S|100|11.66|0|100
C|DHT|20240729|14:23:31.681743|S|12|11.66|0|12
C|DHT|20240729|14:23:31.708762|S|58|11.66|0|58
C|DHT|20240729|14:23:31.712305|S|168|11.66|0|168
C|DHT|20240729|14:23:31.712450|S|34|11.66|0|34
C|DHT|20240729|14:23:31.712481|S|12|11.66|0|12
C|DHT|20240729|14:23:31.712481|S|89|11.66|0|89
C|DHT|20240729|14:23:31.712489|S|100|11.66|0|100
C|DHT|20240729|14:23:31.712496|S|100|11.66|0|100
C|DHT|20240729|14:23:31.712950|S|1|11.66|0|1
C|DHT|20240729|14:23:33.738414|S|200|11.66|0|200
C|DHT|20240729|14:23:33.738652|S|100|11.66|0|100
C|DHT|20240729|14:23:33.740527|S|91|11.66|0|91
C|DHT|20240729|14:23:33.740576|S|202|11.66|0|202
C|DHT|20240729|14:23:33.744352|S|186|11.66|0|186
C|DHT|20240729|14:23:33.744362|S|200|11.66|0|200
C|DHT|20240729|14:23:33.744561|S|200|11.66|0|200
C|DHT|20240729|14:23:33.744620|S|200|11.66|0|200
C|DHT|20240729|14:23:33.744679|S|200|11.66|0|200
C|DHT|20240729|14:23:33.744735|S|200|11.66|0|200
C|DHT|20240729|14:23:33.744794|S|14|11.66|0|14
C|DHT|20240729|14:23:33.995118|S|44|11.66|0|44
C|DHT|20240729|14:23:33.995148|S|100|11.66|0|100
C|DHT|20240729|14:23:33.995195|S|200|11.66|0|200
C|DHT|20240729|14:23:33.995208|S|50|11.66|0|50
C|DHT|20240729|14:23:33.995246|S|73|11.66|0|73
C|DHT|20240729|14:23:33.995287|S|100|11.66|0|100
C|DHT|20240729|14:23:33.996251|S|58|11.66|0|58
C|DHT|20240729|14:24:05.246436|S|100|11.66|0|100
C|DHT|20240729|14:24:05.246472|S|10|11.66|0|10
C|DHT|20240729|14:24:05.246497|S|200|11.66|0|200
C|DHT|20240729|14:24:05.246574|S|200|11.66|0|200
C|DHT|20240729|14:24:05.246648|S|56|11.66|0|56
C|DHT|20240729|14:24:05.571661|S|79|11.66|0|79
C|DHT|20240729|14:24:05.571804|S|89|11.66|0|89
C|DHT|20240729|14:24:05.571939|S|100|11.66|0|100
C|DHT|20240729|14:24:05.572619|S|32|11.66|0|32
C|DHT|20240729|14:35:01.064191|S|12|11.64|0|12
C|DHT|20240729|14:38:05.073728|S|100|11.64|0|100
C|DHT|20240729|14:41:09.396570|S|51|11.64|0|51
C|DHT|20240729|14:42:05.159008|S|100|11.64|0|100
C|DHT|20240729|14:45:38.701004|S|32|11.64|0|32
C|DHT|20240729|14:45:38.701024|S|77|11.64|0|77
C|DHT|20240729|14:45:38.701035|S|38|11.64|0|38
C|DHT|20240729|14:45:38.701035|S|100|11.64|0|100
C|DHT|20240729|14:45:38.701084|S|206|11.64|0|206
C|DHT|20240729|14:45:38.712033|S|59|11.64|0|59
C|DHT|20240729|14:45:38.712039|S|83|11.64|0|83
C|DHT|20240729|14:45:38.712044|S|200|11.64|0|200
C|DHT|20240729|14:45:38.712097|S|58|11.64|0|58
C|DHT|20240729|14:45:55.782911|S|28|11.64|0|28
C|DHT|20240729|14:45:55.782930|S|233|11.64|0|233
C|DHT|20240729|14:45:55.782950|S|100|11.64|0|100
C|DHT|20240729|14:45:55.782950|S|200|11.64|0|200
C|DHT|20240729|14:45:55.782951|S|57|11.64|0|57
C|DHT|20240729|14:45:55.783030|S|58|11.64|0|58
C|DHT|20240729|14:45:55.783052|S|24|11.64|0|24
C|DHT|20240729|14:47:21.347459|S|100|11.64|0|100
C|DHT|20240729|14:47:50.647146|S|100|11.64|0|100
C|DHT|20240729|14:47:53.943106|S|100|11.64|0|100
C|DHT|20240729|14:48:29.922387|S|76|11.64|0|76
C|DHT|20240729|14:48:29.922493|S|100|11.64|0|100
C|DHT|20240729|14:48:29.922493|S|224|11.64|0|224
C|DHT|20240729|14:50:21.783068|S|200|11.64|0|200
C|DHT|20240729|14:50:21.783144|S|200|11.64|0|200
C|DHT|20240729|14:53:05.465830|S|200|11.64|0|200
C|DHT|20240729|14:53:05.465843|S|100|11.64|0|100
C|DHT|20240729|14:53:05.465859|S|92|11.64|0|92
C|DHT|20240729|14:53:05.465887|S|17|11.64|0|17
C|DHT|20240729|14:53:05.465914|S|200|11.64|0|200
C|DHT|20240729|14:53:05.465983|S|200|11.64|0|200
C|DHT|20240729|14:53:05.466051|S|200|11.64|0|200
C|DHT|20240729|14:53:05.466062|S|175|11.64|0|175
C|DHT|20240729|14:53:05.466072|S|16|11.64|0|16
C|DHT|20240729|14:53:46.968979|S|177|11.64|0|177
C|DHT|20240729|14:53:46.969021|S|24|11.64|0|24
C|DHT|20240729|14:53:46.969037|S|200|11.64|0|200
C|DHT|20240729|14:53:46.969045|S|100|11.64|0|100
C|DHT|20240729|14:53:46.969070|S|44|11.64|0|44
C|DHT|20240729|14:53:46.969110|S|116|11.64|0|116
C|DHT|20240729|14:53:46.969126|S|200|11.64|0|200
C|DHT|20240729|14:53:46.969142|S|39|11.64|0|39
C|DHT|20240729|15:28:59.339069|S|55|11.665|0|55
C|DHT|20240729|15:41:57.185291|S|100|11.65|0|100
C|DHT|20240729|15:45:09.867609|S|100|11.655|0|100
C|DHT|20240729|15:46:04.557762|S|88|11.65|0|88
C|DHT|20240729|15:46:04.558058|S|100|11.65|0|100
C|DHT|20240729|15:46:04.558068|S|119|11.65|0|119
C|DHT|20240729|15:46:04.558112|S|83|11.65|0|83
C|DHT|20240729|15:46:35.962865|S|96|11.65|0|96
C|DHT|20240729|15:46:38.989697|S|66|11.65|0|66
C|DHT|20240729|15:46:38.989796|S|148|11.65|0|148
C|DHT|20240729|15:47:17.669619|S|82|11.645|0|82
C|DHT|20240729|15:47:17.676008|S|100|11.65|0|100
C|DHT|20240729|15:47:17.676008|S|140|11.65|0|140
C|DHT|20240729|15:47:17.676032|S|385|11.65|0|385
C|DHT|20240729|15:47:17.676202|S|174|11.65|0|174
C|DHT|20240729|15:47:34.043311|S|100|11.65|0|100
C|DHT|20240729|15:48:33.781824|S|77|11.65|0|77
C|DHT|20240729|15:48:33.781960|S|200|11.65|0|200
C|DHT|20240729|15:49:15.962142|S|200|11.64|0|200
C|DHT|20240729|15:49:24.857888|S|92|11.64|0|92
C|DHT|20240729|15:49:24.857949|S|108|11.64|0|108
C|DHT|20240729|15:50:01.021555|S|100|11.645|0|100
C|DHT|20240729|15:50:04.325156|S|13|11.65|0|13
C|DHT|20240729|15:50:04.325156|S|19|11.65|0|19
C|DHT|20240729|15:50:35.712402|S|100|11.65|0|100
C|DHT|20240729|15:50:39.506248|S|3|11.64|0|3
C|DHT|20240729|15:52:03.476340|S|12|11.65|0|12
C|DHT|20240729|15:52:03.476340|S|13|11.65|0|13
C|DHT|20240729|15:54:17.149668|S|100|11.65|0|100
C|DHT|20240729|15:55:06.266989|S|5|11.665|0|5
C|DHT|20240729|15:55:07.237203|S|14|11.67|0|14
C|DHT|20240729|15:55:51.796518|S|15|11.68|0|15
C|DHT|20240729|15:56:05.141553|S|100|11.68|0|100
C|DHT|20240729|15:56:30.641279|S|100|11.675|0|100
C|DHT|20240729|15:56:30.641801|S|23|11.675|0|23
C|DHT|20240729|15:57:55.236620|S|16|11.68|0|16
C|DHT|20240729|15:58:16.425727|S|18|11.68|0|18
C|DHT|20240729|15:59:01.443505|S|40|11.685|0|40
C|DHT|20240729|15:59:48.387172|S|34|11.705|0|34
C|DHT|20240729|15:59:48.910566|S|2|11.705|0|2
C|DHT|20240729|15:59:49.077125|S|74|11.705|0|74
C|DHT|20240729|15:59:49.291043|S|3|11.71|0|3
C|DHT|20240729|15:59:49.291043|S|60|11.71|0|60
C|DHT|20240729|15:59:51.474518|S|9|11.71|0|9
C|DHT|20240729|15:59:52.095133|S|70|11.71|0|70
C|DHT|20240729|15:59:52.563527|S|6|11.71|0|6
C|DHX|20240729|12:18:02.043141|S|100|2.15|0|100
C|DHX|20240729|15:59:39.812086|S|100|2.13|0|100
C|DHY|20240729|15:00:13.118683|S|2|2.055|0|2
C|DHY|20240729|15:00:26.173127|S|1|2.055|0|1
C|DIA|20240729|15:36:05.697810|S|41|406.11|0|41
C|DIA|20240729|15:59:51.231082|S|9|405.45|0|9
C|DIN|20240729|10:39:12.614042|S|7|34.44|0|7
C|DIN|20240729|10:52:24.597773|S|6|34.19|0|6
C|DIN|20240729|10:52:24.597773|S|48|34.2|0|48
C|DIN|20240729|12:37:22.965178|S|23|34.61|0|23
C|DIN|20240729|12:44:47.113720|S|17|34.56|0|17
C|DIN|20240729|15:58:18.607987|S|100|34.78|0|100
C|DINO|20240729|10:02:33.157156|S|86|50.33|0|86
C|DINO|20240729|10:02:33.157390|S|14|50.33|0|14
C|DINO|20240729|10:46:21.867232|S|100|49.78|0|100
C|DINO|20240729|10:51:35.963560|S|100|49.76|0|100
C|DINO|20240729|11:33:25.690420|S|100|49.73|0|100
C|DINO|20240729|11:35:19.824951|S|30|49.68|0|30
C|DINO|20240729|11:38:39.422513|S|25|49.68|0|25
C|DINO|20240729|11:40:00.058720|S|1|49.75|0|1
C|DINO|20240729|11:52:44.044477|S|50|49.87|0|50
C|DINO|20240729|11:58:40.114901|S|25|49.92|0|25
C|DINO|20240729|12:01:27.386000|S|50|49.97|0|50
C|DINO|20240729|12:11:12.723456|S|100|50.01|0|100
C|DINO|20240729|12:17:37.880128|S|67|50.04|0|67
C|DINO|20240729|12:19:58.517334|S|32|50.05|0|32
C|DINO|20240729|12:35:54.570097|S|4|49.86|0|4
C|DINO|20240729|12:35:54.570114|S|7|49.86|0|7
C|DINO|20240729|12:35:54.570171|S|1|49.86|0|1
C|DINO|20240729|12:38:53.907804|S|19|49.79|0|19
C|DINO|20240729|12:39:23.452254|S|81|49.76|0|81
C|DINO|20240729|12:48:02.532116|S|100|49.87|0|100
C|DINO|20240729|12:48:29.016059|S|100|49.86|0|100
C|DINO|20240729|13:08:00.533087|S|1|49.91|0|1
C|DINO|20240729|13:08:00.533087|S|99|49.9|0|99
C|DINO|20240729|13:08:00.538370|S|1|49.9|0|1
C|DINO|20240729|13:12:39.475576|S|6|49.99|0|6
C|DINO|20240729|14:15:23.959086|S|100|50.01|0|100
C|DINO|20240729|14:30:53.448265|S|52|50.04|0|52
C|DINO|20240729|14:30:53.448274|S|2|50.04|0|2
C|DINO|20240729|14:30:53.448561|S|46|50.04|0|46
C|DINO|20240729|14:54:55.619828|S|4|49.96|0|4
C|DINO|20240729|14:55:07.581684|S|3|49.95|0|3
C|DINO|20240729|14:55:07.581685|S|2|49.95|0|2
C|DINO|20240729|14:56:56.179393|S|100|49.95|0|100
C|DINO|20240729|15:06:46.251523|S|185|49.96|0|185
C|DINO|20240729|15:14:13.150602|S|100|49.99|0|100
C|DINO|20240729|15:27:29.373623|S|100|49.87|0|100
C|DINO|20240729|15:30:28.300276|S|38|49.87|0|38
C|DINO|20240729|15:40:25.013226|S|79|49.81|0|79
C|DINO|20240729|15:40:47.129463|S|6|49.81|0|6
C|DINO|20240729|15:50:17.780192|S|1|49.94|0|1
C|DINO|20240729|15:50:22.968658|S|2|49.94|0|2
C|DINO|20240729|15:50:25.145372|S|1|49.94|0|1
C|DINO|20240729|15:50:26.112808|S|3|49.94|0|3
C|DINO|20240729|15:50:26.112871|S|75|49.94|0|75
C|DINO|20240729|15:50:26.112948|S|22|49.94|0|22
C|DINO|20240729|15:52:45.178862|S|100|49.96|0|100
C|DINO|20240729|15:57:21.178196|E|79|49.81|0|79
C|DINO|20240729|15:57:22.787822|S|4|49.8|0|4
C|DINO|20240729|15:59:47.033652|S|100|49.72|0|100
C|DINO|20240729|15:59:47.768255|S|100|49.72|0|100
C|DINO|20240729|15:59:47.837568|S|50|49.72|0|50
C|DIS|20240729|10:51:30.893944|S|100|91.73|0|100
C|DIS|20240729|10:54:41.338598|S|68|91.67|0|68
C|DIS|20240729|11:45:25.931252|S|88|91.93|0|88
C|DIS|20240729|11:46:02.863507|S|28|91.93|0|28
C|DIS|20240729|11:47:37.276100|E|4|91.98|0|4
C|DIS|20240729|11:47:37.276456|E|6|91.98|0|6
C|DIS|20240729|11:47:43.354716|S|2|92|0|2
C|DIS|20240729|11:48:42.622147|S|100|92.06|0|100
C|DIS|20240729|11:53:15.948559|E|1|92.05|0|1
C|DIS|20240729|12:13:03.492489|S|100|92.27|0|100
C|DIS|20240729|12:57:06.208057|S|4|92.26|0|4
C|DIS|20240729|12:57:06.208074|S|12|92.26|0|12
C|DIS|20240729|12:57:06.208513|S|75|92.26|0|75
C|DIS|20240729|12:57:06.208688|S|9|92.26|0|9
C|DIS|20240729|13:05:55.056353|S|40|92.37|0|40
C|DIS|20240729|13:05:55.056353|S|60|92.37|0|60
C|DIS|20240729|13:05:55.056575|S|67|92.37|0|67
C|DIS|20240729|13:05:55.056575|S|33|92.37|0|33
C|DIS|20240729|13:06:03.814962|S|16|92.37|0|16
C|DIS|20240729|13:09:15.027141|S|1|92.44|0|1
C|DIS|20240729|13:17:11.009555|S|100|92.46|0|100
C|DIS|20240729|13:48:41.136949|S|2|92|0|2
C|DIS|20240729|13:59:10.150194|S|150|92.29|0|150
C|DIS|20240729|14:47:24.378618|S|4|92.31|0|4
C|DIS|20240729|14:58:52.859225|S|2|92.25|0|2
C|DIS|20240729|15:24:45.796835|S|5|92.25|0|5
C|DIS|20240729|15:52:48.589613|S|100|92.28|0|100
C|DIS|20240729|15:53:01.037323|S|150|92.28|0|150
C|DIS|20240729|15:54:53.213714|S|22|92.26|0|22
C|DIS|20240729|15:55:01.646683|S|2|92.26|0|2
C|DIS|20240729|15:59:33.554549|S|100|92.11|0|100
C|DIS|20240729|15:59:33.600843|S|200|92.13|0|200
C|DIS|20240729|15:59:36.447773|S|100|92.14|0|100
C|DIS|20240729|15:59:37.448452|S|100|92.14|0|100
C|DIS|20240729|15:59:38.013814|S|100|92.14|0|100
C|DIS|20240729|15:59:38.449224|S|100|92.14|0|100
C|DIS|20240729|15:59:39.448763|S|100|92.14|0|100
C|DIS|20240729|15:59:43.283326|S|7|92.185|0|7
C|DIS|20240729|15:59:45.452198|S|100|92.15|0|100
C|DIS|20240729|15:59:48.040341|S|7|92.14|0|7
C|DIS|20240729|15:59:48.450757|S|100|92.14|0|100
C|DIS|20240729|15:59:48.639196|S|100|92.16|0|100
C|DIS|20240729|15:59:49.365756|S|100|92.18|0|100
C|DIS|20240729|15:59:49.934056|S|29|92.17|0|29
C|DIS|20240729|15:59:51.612478|S|100|92.18|0|100
C|DISO|20240729|10:38:59.635900|S|24|16.4|0|24
C|DIV|20240729|15:49:29.075980|S|2|18.17|0|2
C|DIV|20240729|15:49:29.075981|S|2|18.17|0|2
C|DIV|20240729|15:55:11.283010|S|1|18.16|0|1
C|DIVB|20240729|10:27:01.330757|S|20|46.32|0|20
C|DIVB|20240729|11:13:26.470138|S|10|46.28|0|10
C|DIVB|20240729|13:03:54.180504|S|20|46.34|0|20
C|DIVB|20240729|14:09:21.735480|S|40|46.34|0|40
C|DIVB|20240729|15:44:37.197916|S|10|46.41|0|10
C|DIVY|20240729|15:48:34.008017|S|122|26.25|0|122
C|DIVY|20240729|15:48:34.008097|S|18|26.25|0|18
C|DJCO|20240729|09:35:20.091106|S|1|461.16|0|1
C|DJCO|20240729|11:12:03.302337|S|20|461|0|20
C|DJCO|20240729|11:12:08.703901|S|1|461|0|1
C|DJT|20240729|09:33:33.328007|S|1|30.5|0|1
C|DJT|20240729|09:35:14.622776|S|2|30.18|0|2
C|DJT|20240729|09:35:14.622799|S|2|30.2|0|2
C|DJT|20240729|09:35:14.622813|S|23|30.18|0|23
C|DJT|20240729|09:35:14.623106|S|4|30.19|0|4
C|DJT|20240729|09:39:31.155570|S|50|30.3|0|50
C|DJT|20240729|09:44:25.167440|S|1|29.87|0|1
C|DJT|20240729|09:46:23.953506|S|120|29.95|0|120
C|DJT|20240729|09:48:19.741304|S|20|30.06|0|20
C|DJT|20240729|10:07:16.532831|S|20|30.08|0|20
C|DJT|20240729|10:31:37.682967|S|1|29.89|0|1
C|DJT|20240729|10:38:21.603691|S|23|29.69|0|23
C|DJT|20240729|10:39:21.282227|S|76|29.64|0|76
C|DJT|20240729|10:39:21.282239|S|44|29.64|0|44
C|DJT|20240729|11:00:14.225892|S|16|29.65|0|16
C|DJT|20240729|11:25:45.955439|S|100|29.74|0|100
C|DJT|20240729|11:49:40.250068|S|148|29.93|0|148
C|DJT|20240729|11:49:40.278486|S|40|29.93|0|40
C|DJT|20240729|11:49:50.267050|S|12|29.93|0|12
C|DJT|20240729|12:28:46.559298|S|120|29.98|0|120
C|DJT|20240729|12:28:59.735376|S|100|30|0|100
C|DJT|20240729|12:28:59.737744|S|20|30|0|20
C|DJT|20240729|13:31:27.850560|S|2|29.99|0|2
C|DJT|20240729|14:55:25.432884|S|18|30.23|0|18
C|DJT|20240729|14:55:25.433416|S|82|30.23|0|82
C|DJT|20240729|14:55:25.433416|S|18|30.23|0|18
C|DJT|20240729|14:56:11.476570|S|82|30.23|0|82
C|DJT|20240729|14:56:11.476570|S|18|30.23|0|18
C|DJT|20240729|14:56:11.477533|S|26|30.23|0|26
C|DJT|20240729|14:56:11.477556|S|43|30.23|0|43
C|DJT|20240729|14:56:11.477556|S|13|30.23|0|13
C|DJT|20240729|15:22:13.141625|S|145|30.35|0|145
C|DJT|20240729|15:22:13.141627|S|100|30.35|0|100
C|DJT|20240729|15:22:13.141627|S|55|30.35|0|55
C|DJT|20240729|15:36:53.875938|S|100|30.29|0|100
C|DJT|20240729|15:44:28.328597|S|100|30.32|0|100
C|DJT|20240729|15:44:45.328495|S|7|30.4|0|7
C|DJT|20240729|15:44:45.600822|S|5|30.4|0|5
C|DJT|20240729|15:45:03.461984|S|100|30.39|0|100
C|DJUL|20240729|15:39:22.162128|S|300|39.87|0|300
C|DJUL|20240729|15:39:22.162678|S|100|39.87|0|100
C|DJUL|20240729|15:46:35.892745|S|300|39.88|0|300
C|DK|20240729|09:51:06.644154|S|100|23.87|0|100
C|DK|20240729|09:52:35.407089|S|12|23.95|0|12
C|DK|20240729|10:11:38.550773|S|100|23.72|0|100
C|DK|20240729|10:11:38.550843|S|50|23.72|0|50
C|DK|20240729|10:11:38.550907|S|50|23.72|0|50
C|DK|20240729|10:19:29.511683|S|50|23.54|0|50
C|DK|20240729|10:19:29.512512|S|50|23.54|0|50
C|DK|20240729|10:30:01.128635|S|50|23.55|0|50
C|DK|20240729|10:30:01.128698|S|50|23.55|0|50
C|DK|20240729|10:30:01.128755|S|50|23.55|0|50
C|DK|20240729|10:30:01.128865|S|50|23.55|0|50
C|DK|20240729|10:30:01.128973|S|50|23.55|0|50
C|DK|20240729|10:40:37.933960|S|50|23.47|0|50
C|DK|20240729|10:41:38.760699|S|53|23.44|0|53
C|DK|20240729|10:43:46.026514|S|50|23.44|0|50
C|DK|20240729|10:43:46.026577|S|50|23.44|0|50
C|DK|20240729|10:43:46.026635|S|50|23.44|0|50
C|DK|20240729|10:43:46.026693|S|50|23.44|0|50
C|DK|20240729|10:43:46.026746|S|50|23.44|0|50
C|DK|20240729|10:43:46.026801|S|50|23.44|0|50
C|DK|20240729|11:00:00.905684|S|50|23.45|0|50
C|DK|20240729|11:00:00.905796|S|50|23.45|0|50
C|DK|20240729|11:00:00.905870|S|50|23.45|0|50
C|DK|20240729|11:00:00.905948|S|10|23.45|0|10
C|DK|20240729|11:04:36.163654|S|8|23.45|0|8
C|DK|20240729|11:04:36.163672|S|92|23.45|0|92
C|DK|20240729|11:05:09.829395|S|23|23.43|0|23
C|DK|20240729|11:05:09.829460|S|50|23.43|0|50
C|DK|20240729|11:13:26.505402|S|50|23.44|0|50
C|DK|20240729|11:13:26.506262|S|50|23.44|0|50
C|DK|20240729|11:20:19.030879|S|50|23.47|0|50
C|DK|20240729|11:20:19.030951|S|50|23.47|0|50
C|DK|20240729|11:28:45.776231|S|50|23.45|0|50
C|DK|20240729|11:28:45.776302|S|50|23.45|0|50
C|DK|20240729|11:28:45.776366|S|50|23.45|0|50
C|DK|20240729|11:28:45.776430|S|50|23.45|0|50
C|DK|20240729|11:34:45.638515|S|50|23.35|0|50
C|DK|20240729|11:34:45.638576|S|50|23.35|0|50
C|DK|20240729|11:34:45.638631|S|50|23.35|0|50
C|DK|20240729|11:34:45.638700|S|50|23.35|0|50
C|DK|20240729|11:34:45.638756|S|50|23.35|0|50
C|DK|20240729|11:34:45.638816|S|50|23.35|0|50
C|DK|20240729|11:34:45.638872|S|50|23.35|0|50
C|DK|20240729|11:34:45.638929|S|50|23.35|0|50
C|DK|20240729|11:35:04.757637|S|50|23.34|0|50
C|DK|20240729|11:35:04.758025|S|50|23.34|0|50
C|DK|20240729|11:35:04.758082|S|50|23.34|0|50
C|DK|20240729|11:35:04.758440|S|50|23.34|0|50
C|DK|20240729|11:35:04.758496|S|50|23.34|0|50
C|DK|20240729|11:35:04.758805|S|50|23.34|0|50
C|DK|20240729|11:35:04.758949|S|50|23.34|0|50
C|DK|20240729|11:45:51.457648|S|4|23.42|0|4
C|DK|20240729|11:45:51.457677|S|50|23.42|0|50
C|DK|20240729|11:45:51.457756|S|50|23.42|0|50
C|DK|20240729|12:21:30.174007|S|6|23.48|0|6
C|DK|20240729|12:51:50.353172|S|50|23.46|0|50
C|DK|20240729|13:03:37.299906|S|3|23.54|0|3
C|DK|20240729|13:03:37.299989|S|50|23.54|0|50
C|DK|20240729|13:03:37.300066|S|50|23.54|0|50
C|DK|20240729|13:03:37.300446|S|50|23.54|0|50
C|DK|20240729|13:03:37.300513|S|50|23.54|0|50
C|DK|20240729|13:03:37.300545|S|2|23.54|0|2
C|DK|20240729|13:39:00.836657|S|3|23.57|0|3
C|DK|20240729|13:40:11.423981|S|3|23.58|0|3
C|DK|20240729|13:45:29.302210|S|1|23.58|0|1
C|DK|20240729|13:45:29.302281|S|1|23.58|0|1
C|DK|20240729|13:54:09.168606|S|4|23.58|0|4
C|DK|20240729|13:54:09.168619|S|50|23.58|0|50
C|DK|20240729|14:00:39.005958|S|50|23.63|0|50
C|DK|20240729|14:00:39.006012|S|50|23.63|0|50
C|DK|20240729|14:06:46.759315|S|50|23.69|0|50
C|DK|20240729|14:06:46.759417|S|50|23.69|0|50
C|DK|20240729|14:07:56.978018|S|50|23.66|0|50
C|DK|20240729|14:07:56.978090|S|10|23.66|0|10
C|DK|20240729|14:15:23.982935|S|30|23.65|0|30
C|DK|20240729|14:18:01.189392|S|50|23.62|0|50
C|DK|20240729|14:18:01.189471|S|50|23.62|0|50
C|DK|20240729|14:18:01.189533|S|50|23.62|0|50
C|DK|20240729|14:18:01.189590|S|50|23.62|0|50
C|DK|20240729|14:18:01.189646|S|50|23.62|0|50
C|DK|20240729|14:18:01.189706|S|30|23.62|0|30
C|DK|20240729|14:22:31.428124|S|50|23.61|0|50
C|DK|20240729|14:22:31.428195|S|50|23.61|0|50
C|DK|20240729|14:22:31.428262|S|50|23.61|0|50
C|DK|20240729|14:22:31.428327|S|50|23.61|0|50
C|DK|20240729|14:22:31.428389|S|50|23.61|0|50
C|DK|20240729|14:22:31.428447|S|50|23.61|0|50
C|DK|20240729|14:25:50.644006|S|50|23.62|0|50
C|DK|20240729|14:25:50.644068|S|50|23.62|0|50
C|DK|20240729|14:25:50.644125|S|50|23.62|0|50
C|DK|20240729|14:25:50.644182|S|50|23.62|0|50
C|DK|20240729|14:25:50.644237|S|50|23.62|0|50
C|DK|20240729|14:25:50.644295|S|30|23.62|0|30
C|DK|20240729|14:26:20.777221|S|3|23.63|0|3
C|DK|20240729|14:27:34.330676|S|50|23.63|0|50
C|DK|20240729|14:27:34.330738|S|50|23.63|0|50
C|DK|20240729|14:27:34.330797|S|50|23.63|0|50
C|DK|20240729|14:27:34.330852|S|50|23.63|0|50
C|DK|20240729|14:27:34.330911|S|40|23.63|0|40
C|DK|20240729|14:53:22.488021|S|4|23.56|0|4
C|DK|20240729|15:17:52.852971|S|3|23.51|0|3
C|DK|20240729|15:17:52.853201|S|3|23.51|0|3
C|DK|20240729|15:18:26.931660|S|50|23.51|0|50
C|DK|20240729|15:18:26.931740|S|50|23.51|0|50
C|DK|20240729|15:18:26.931797|S|50|23.51|0|50
C|DK|20240729|15:18:26.931853|S|50|23.51|0|50
C|DK|20240729|15:18:26.931908|S|50|23.51|0|50
C|DK|20240729|15:18:26.931964|S|50|23.51|0|50
C|DK|20240729|15:18:26.932021|S|30|23.51|0|30
C|DK|20240729|15:19:30.543956|S|50|23.5|0|50
C|DK|20240729|15:19:30.544023|S|50|23.5|0|50
C|DK|20240729|15:19:30.544081|S|50|23.5|0|50
C|DK|20240729|15:19:30.544137|S|50|23.5|0|50
C|DK|20240729|15:19:30.544197|S|50|23.5|0|50
C|DK|20240729|15:19:30.544256|S|50|23.5|0|50
C|DK|20240729|15:25:46.956839|S|50|23.52|0|50
C|DK|20240729|15:25:46.956942|S|50|23.52|0|50
C|DK|20240729|15:25:46.982846|S|3|23.52|0|3
C|DK|20240729|15:48:34.012066|S|1|23.36|0|1
C|DK|20240729|15:48:34.012066|S|1|23.36|0|1
C|DK|20240729|15:48:41.398176|S|1|23.36|0|1
C|DK|20240729|15:48:41.398176|S|1|23.36|0|1
C|DK|20240729|15:57:20.260124|S|1|23.18|0|1
C|DK|20240729|15:57:20.260124|S|3|23.18|0|3
C|DK|20240729|15:58:07.044633|S|5|23.18|0|5
C|DK|20240729|15:58:07.044634|S|6|23.18|0|6
C|DK|20240729|15:59:26.754062|S|100|23.145|0|100
C|DKNG|20240729|09:36:56.437604|S|107|36.25|0|107
C|DKNG|20240729|09:53:38.517014|S|47|36.68|0|47
C|DKNG|20240729|10:05:25.182243|S|10|36.72|0|10
C|DKNG|20240729|11:57:02.273060|S|100|36.49|0|100
C|DKNG|20240729|12:02:41.892267|S|100|36.61|0|100
C|DKNG|20240729|12:49:45.373882|S|100|36.64|0|100
C|DKNG|20240729|14:23:12.879196|S|12|36.53|0|12
C|DKNG|20240729|15:19:22.061395|S|10|36.55|0|10
C|DKNG|20240729|15:29:08.260450|S|4|36.62|0|4
C|DKNG|20240729|15:43:19.363516|S|12|36.69|0|12
C|DKNG|20240729|15:49:35.778625|S|200|36.64|0|200
C|DKNG|20240729|15:49:46.865910|S|1|36.65|0|1
C|DKNG|20240729|15:49:46.866042|S|3|36.65|0|3
C|DKNG|20240729|15:50:46.631441|S|100|36.69|0|100
C|DKNG|20240729|15:51:28.988911|S|1|36.69|0|1
C|DKNG|20240729|15:54:27.595778|S|4|36.63|0|4
C|DKNG|20240729|15:54:27.595778|S|100|36.63|0|100
C|DKNG|20240729|15:54:27.595778|S|3|36.63|0|3
C|DKNG|20240729|15:54:27.595799|S|100|36.63|0|100
C|DKNG|20240729|15:54:27.595799|S|7|36.63|0|7
C|DKNG|20240729|15:54:27.595801|S|93|36.63|0|93
C|DKNG|20240729|15:55:58.013892|S|6|36.56|0|6
C|DKNG|20240729|15:56:02.321010|S|2|36.57|0|2
C|DKNG|20240729|15:56:02.321083|S|98|36.57|0|98
C|DKNG|20240729|15:56:35.603090|S|8|36.61|0|8
C|DKNG|20240729|15:56:35.603090|S|8|36.61|0|8
C|DKNG|20240729|15:56:35.603099|S|92|36.61|0|92
C|DKNG|20240729|15:57:56.094135|S|3|36.61|0|3
C|DKNG|20240729|15:57:56.094135|S|12|36.61|0|12
C|DKNG|20240729|15:57:56.094136|S|100|36.61|0|100
C|DKNG|20240729|15:57:56.094136|S|1|36.61|0|1
C|DKNG|20240729|15:57:56.094137|S|100|36.61|0|100
C|DKNG|20240729|15:57:56.094137|S|11|36.61|0|11
C|DKNG|20240729|15:57:56.337939|S|12|36.6|0|12
C|DKNG|20240729|15:57:58.576821|S|2|36.61|0|2
C|DKNG|20240729|15:57:58.576832|S|98|36.61|0|98
C|DKNG|20240729|15:57:58.576832|S|9|36.61|0|9
C|DKNG|20240729|15:58:21.733071|S|3|36.64|0|3
C|DKNG|20240729|15:58:50.120901|S|9|36.63|0|9
C|DKNG|20240729|15:58:50.120902|S|26|36.63|0|26
C|DKNG|20240729|15:58:50.120902|S|100|36.63|0|100
C|DKNG|20240729|15:58:50.581582|S|16|36.62|0|16
C|DKNG|20240729|15:59:01.280985|S|2|36.63|0|2
C|DKNG|20240729|15:59:04.256848|S|4|36.63|0|4
C|DKNG|20240729|15:59:44.173430|S|6|36.71|0|6
C|DKNG|20240729|15:59:44.173603|S|3|36.73|0|3
C|DKNG|20240729|15:59:50.474755|S|12|36.74|0|12
C|DKS|20240729|09:54:23.564585|S|5|207.57|0|5
C|DKS|20240729|10:02:03.045083|S|24|208.51|0|24
C|DKS|20240729|10:13:51.298041|S|24|208.6|0|24
C|DKS|20240729|10:13:51.298041|S|24|208.53|0|24
C|DKS|20240729|10:13:51.298041|S|24|208.56|0|24
C|DKS|20240729|10:51:25.523817|S|24|208.32|0|24
C|DKS|20240729|10:51:25.523818|S|24|208.36|0|24
C|DKS|20240729|12:12:10.263608|S|10|207.66|0|10
C|DKS|20240729|12:34:31.394777|S|100|207.76|0|100
C|DKS|20240729|12:55:52.980552|S|24|207.77|0|24
C|DKS|20240729|12:55:52.980552|S|24|207.8|0|24
C|DKS|20240729|12:55:52.980552|S|50|207.82|0|50
C|DKS|20240729|12:55:52.980553|S|2|207.83|0|2
C|DKS|20240729|12:55:52.985386|S|16|207.82|0|16
C|DKS|20240729|12:55:52.993822|S|9|207.81|0|9
C|DKS|20240729|13:12:26.391537|S|10|207.69|0|10
C|DKS|20240729|13:27:30.913969|S|5|207.21|0|5
C|DKS|20240729|13:27:30.913969|S|5|207.21|0|5
C|DKS|20240729|13:27:30.913969|S|5|207.21|0|5
C|DKS|20240729|13:27:30.913970|S|30|207.21|0|30
C|DKS|20240729|13:54:55.201873|S|24|207.07|0|24
C|DKS|20240729|13:55:51.377281|S|100|207.07|0|100
C|DKS|20240729|13:55:51.377281|S|30|207.08|0|30
C|DKS|20240729|13:55:51.377281|S|5|207.08|0|5
C|DKS|20240729|14:00:40.970875|S|10|206.95|0|10
C|DKS|20240729|14:26:33.536852|S|24|207.56|0|24
C|DKS|20240729|14:41:23.327608|S|24|207.27|0|24
C|DKS|20240729|14:41:23.327608|S|24|207.3|0|24
C|DKS|20240729|15:17:27.008784|S|15|207.24|0|15
C|DKS|20240729|15:43:56.558267|S|10|208.54|0|10
C|DKS|20240729|15:54:46.562277|S|100|207.83|0|100
C|DKS|20240729|15:54:46.562277|S|100|207.84|0|100
C|DKS|20240729|15:55:08.936659|S|125|208.03|0|125
C|DKS|20240729|15:56:45.576033|S|100|208.13|0|100
C|DKS|20240729|15:59:22.552224|S|100|207.81|0|100
C|DKS|20240729|15:59:36.587558|S|24|207.79|0|24
C|DKS|20240729|15:59:49.064016|S|43|207.68|0|43
C|DKS|20240729|15:59:55.502225|S|105|207.7|0|105
C|DLB|20240729|11:04:28.665990|S|6|78.98|0|6
C|DLB|20240729|11:04:28.666402|S|6|78.98|0|6
C|DLB|20240729|14:43:18.585377|S|5|78.67|0|5
C|DLB|20240729|15:34:10.598534|S|100|78.74|0|100
C|DLO|20240729|09:32:25.320127|S|30|7.76|0|30
C|DLO|20240729|09:33:00.447253|S|20|7.73|0|20
C|DLO|20240729|09:42:43.354580|S|20|7.75|0|20
C|DLO|20240729|09:45:15.278951|S|2|7.76|0|2
C|DLO|20240729|09:50:23.310157|S|10|7.78|0|10
C|DLO|20240729|09:51:08.007027|S|10|7.77|0|10
C|DLO|20240729|09:52:15.022974|S|10|7.77|0|10
C|DLO|20240729|09:52:43.665246|S|17|7.76|0|17
C|DLO|20240729|09:52:50.949698|S|20|7.76|0|20
C|DLO|20240729|09:53:51.685678|S|10|7.76|0|10
C|DLO|20240729|09:56:23.121985|S|16|7.77|0|16
C|DLO|20240729|09:56:23.121985|S|10|7.77|0|10
C|DLO|20240729|09:56:23.121985|S|10|7.77|0|10
C|DLO|20240729|09:56:39.506565|S|20|7.76|0|20
C|DLO|20240729|09:56:39.506581|S|10|7.76|0|10
C|DLO|20240729|09:57:00.048918|S|10|7.75|0|10
C|DLO|20240729|09:57:48.649058|S|10|7.75|0|10
C|DLO|20240729|10:32:24.364250|S|28|7.73|0|28
C|DLO|20240729|11:33:54.450816|S|1|7.75|0|1
C|DLO|20240729|11:33:54.450834|S|1|7.75|0|1
C|DLO|20240729|13:15:57.011086|S|7|7.76|0|7
C|DLO|20240729|13:29:42.926848|S|13|7.77|0|13
C|DLO|20240729|13:30:01.446289|S|2|7.81|0|2
C|DLO|20240729|13:40:01.704828|S|57|7.81|0|57
C|DLO|20240729|14:22:33.912792|S|32|7.785|0|32
C|DLO|20240729|14:31:11.803863|S|30|7.78|0|30
C|DLO|20240729|14:40:32.009118|S|1|7.77|0|1
C|DLO|20240729|15:00:41.635244|S|100|7.76|0|100
C|DLO|20240729|15:19:56.893449|S|100|7.77|0|100
C|DLO|20240729|15:29:25.076852|S|100|7.79|0|100
C|DLO|20240729|15:57:11.903257|S|100|7.81|0|100
C|DLO|20240729|15:59:27.563000|S|14|7.8|0|14
C|DLO|20240729|15:59:40.048737|S|100|7.81|0|100
C|DLO|20240729|15:59:48.745370|S|25|7.81|0|25
C|DLR|20240729|09:51:56.308576|S|24|145.61|0|24
C|DLR|20240729|10:00:00.931929|S|100|146.57|0|100
C|DLR|20240729|10:02:16.787230|S|75|146.79|0|75
C|DLR|20240729|10:02:16.787245|S|100|146.79|0|100
C|DLR|20240729|10:02:24.437875|S|1|146.58|0|1
C|DLR|20240729|10:12:21.545912|S|17|146.68|0|17
C|DLR|20240729|10:26:18.847752|S|90|145.93|0|90
C|DLR|20240729|10:26:18.847752|S|5|145.92|0|5
C|DLR|20240729|10:30:55.308462|S|100|145.82|0|100
C|DLR|20240729|10:30:55.308475|S|100|145.82|0|100
C|DLR|20240729|10:30:55.309394|S|24|145.85|0|24
C|DLR|20240729|10:32:21.589619|S|100|145.76|0|100
C|DLR|20240729|10:32:21.589756|S|100|145.76|0|100
C|DLR|20240729|10:32:21.590722|S|17|145.72|0|17
C|DLR|20240729|10:36:05.894704|S|2|145.63|0|2
C|DLR|20240729|10:36:05.894739|S|74|145.63|0|74
C|DLR|20240729|10:36:05.894741|S|2|145.63|0|2
C|DLR|20240729|10:36:05.894742|S|22|145.63|0|22
C|DLR|20240729|10:36:05.894742|S|2|145.63|0|2
C|DLR|20240729|10:36:05.894784|S|98|145.63|0|98
C|DLR|20240729|10:36:13.454339|S|12|145.43|0|12
C|DLR|20240729|10:36:13.454531|S|17|145.36|0|17
C|DLR|20240729|10:36:13.454653|S|17|145.42|0|17
C|DLR|20240729|10:48:59.979688|S|100|145.66|0|100
C|DLR|20240729|11:01:12.916356|S|24|146.43|0|24
C|DLR|20240729|11:03:21.171738|S|21|146.32|0|21
C|DLR|20240729|11:03:21.171841|S|43|146.3|0|43
C|DLR|20240729|11:24:07.088217|S|24|145.47|0|24
C|DLR|20240729|11:25:01.173520|S|24|145.54|0|24
C|DLR|20240729|11:25:01.196017|S|24|145.56|0|24
C|DLR|20240729|11:27:46.638539|S|24|145.57|0|24
C|DLR|20240729|11:38:05.174929|S|15|145.5|0|15
C|DLR|20240729|12:33:16.919063|S|2|146.24|0|2
C|DLR|20240729|13:48:27.338690|S|13|146.91|0|13
C|DLR|20240729|14:15:23.963182|S|22|146.91|0|22
C|DLR|20240729|14:15:51.033011|S|23|146.58|0|23
C|DLR|20240729|14:34:22.922083|S|24|147.07|0|24
C|DLR|20240729|14:43:47.842976|S|100|147.11|0|100
C|DLR|20240729|14:43:51.463689|S|10|147.03|0|10
C|DLR|20240729|14:45:34.585695|S|24|147.13|0|24
C|DLR|20240729|14:57:14.766471|S|24|147.1|0|24
C|DLR|20240729|15:02:53.589986|S|24|147.26|0|24
C|DLR|20240729|15:03:05.015106|S|24|147.22|0|24
C|DLR|20240729|15:03:59.642122|S|24|147.24|0|24
C|DLR|20240729|15:04:52.970543|S|24|147.22|0|24
C|DLR|20240729|15:05:22.561482|S|24|147.21|0|24
C|DLR|20240729|15:11:07.897091|S|100|147.05|0|100
C|DLR|20240729|15:28:06.023279|S|24|147.35|0|24
C|DLR|20240729|15:31:01.212396|S|24|147.19|0|24
C|DLR|20240729|15:33:33.314052|S|49|147.15|0|49
C|DLR|20240729|15:33:33.314052|S|24|147.16|0|24
C|DLR|20240729|15:40:29.493138|S|24|147.36|0|24
C|DLR|20240729|15:40:30.615605|S|24|147.36|0|24
C|DLR|20240729|15:40:43.889316|S|24|147.35|0|24
C|DLR|20240729|15:41:25.616536|S|24|147.4|0|24
C|DLR|20240729|15:41:25.915320|S|24|147.41|0|24
C|DLR|20240729|15:42:25.089698|S|24|147.34|0|24
C|DLR|20240729|15:44:43.084797|S|100|147.36|0|100
C|DLR|20240729|15:44:43.084798|S|20|147.37|0|20
C|DLR|20240729|15:45:19.443631|S|24|147.4|0|24
C|DLR|20240729|15:46:06.108618|S|24|147.27|0|24
C|DLR|20240729|15:55:01.617706|S|24|147.3|0|24
C|DLR|20240729|15:58:35.254349|S|17|146.93|0|17
C|DLR|20240729|15:58:53.589519|S|40|147.17|0|40
C|DLR|20240729|15:59:23.971947|S|94|147.21|0|94
C|DLR|20240729|15:59:23.971967|S|6|147.21|0|6
C|DLR|20240729|15:59:37.374184|S|100|147.25|0|100
C|DLR|20240729|15:59:40.057534|S|17|147.27|0|17
C|DLR|20240729|15:59:40.057600|S|83|147.27|0|83
C|DLR|20240729|15:59:41.573938|S|100|147.27|0|100
C|DLR|20240729|15:59:43.604487|S|17|147.26|0|17
C|DLR|20240729|15:59:43.609466|S|83|147.26|0|83
C|DLR|20240729|15:59:46.590644|S|93|147.28|0|93
C|DLTR|20240729|11:34:15.129824|S|7|103.19|0|7
C|DLTR|20240729|11:55:59.941876|S|7|103.64|0|7
C|DLTR|20240729|12:52:21.956234|S|100|103.44|0|100
C|DLTR|20240729|12:55:47.835498|S|63|103.44|0|63
C|DLTR|20240729|12:55:50.652831|S|63|103.44|0|63
C|DLTR|20240729|12:55:50.652897|S|63|103.44|0|63
C|DLTR|20240729|12:55:50.653038|S|63|103.44|0|63
C|DLTR|20240729|12:55:50.653098|S|63|103.44|0|63
C|DLTR|20240729|12:55:50.653165|S|63|103.44|0|63
C|DLTR|20240729|12:56:17.067959|S|100|103.44|0|100
C|DLTR|20240729|12:56:18.039469|S|3|103.44|0|3
C|DLTR|20240729|12:56:18.053526|S|100|103.45|0|100
C|DLTR|20240729|12:56:18.053741|S|1|103.45|0|1
C|DLTR|20240729|12:58:50.459506|S|63|103.54|0|63
C|DLTR|20240729|12:58:50.459579|S|63|103.54|0|63
C|DLTR|20240729|12:58:51.144649|S|11|103.54|0|11
C|DLTR|20240729|12:58:51.144707|S|63|103.54|0|63
C|DLTR|20240729|12:58:51.144782|S|63|103.54|0|63
C|DLTR|20240729|12:58:51.144841|S|63|103.54|0|63
C|DLTR|20240729|12:58:51.144897|S|63|103.54|0|63
C|DLTR|20240729|12:58:51.145332|S|3|103.54|0|3
C|DLTR|20240729|12:58:51.145400|S|63|103.54|0|63
C|DLTR|20240729|12:58:51.231528|S|100|103.54|0|100
C|DLTR|20240729|12:58:51.231588|S|63|103.54|0|63
C|DLTR|20240729|12:58:51.232117|S|3|103.55|0|3
C|DLTR|20240729|12:58:53.096267|S|3|103.54|0|3
C|DLTR|20240729|12:58:53.096921|S|1|103.54|0|1
C|DLTR|20240729|12:58:53.098718|S|1|103.54|0|1
C|DLTR|20240729|12:58:53.099107|S|2|103.54|0|2
C|DLTR|20240729|12:58:55.346883|S|100|103.57|0|100
C|DLTR|20240729|12:59:20.513694|S|100|103.62|0|100
C|DLTR|20240729|12:59:28.092845|S|36|103.62|0|36
C|DLTR|20240729|12:59:29.889530|S|100|103.62|0|100
C|DLTR|20240729|13:32:10.247307|S|1|103.67|0|1
C|DLTR|20240729|13:40:02.937339|S|100|103.84|0|100
C|DLTR|20240729|13:40:02.938756|S|23|103.79|0|23
C|DLTR|20240729|13:40:02.938776|S|10|103.79|0|10
C|DLTR|20240729|14:42:05.556677|S|12|103.99|0|12
C|DLTR|20240729|15:13:51.170074|S|3|104.04|0|3
C|DLTR|20240729|15:19:43.653465|S|2|103.96|0|2
C|DLTR|20240729|15:44:29.375075|S|2|104.06|0|2
C|DLTR|20240729|15:50:35.040724|S|1|103.94|0|1
C|DLTR|20240729|15:56:26.180710|S|1|103.7|0|1
C|DLTR|20240729|15:59:02.793142|S|10|103.7|0|10
C|DLTR|20240729|15:59:47.872088|S|9|103.69|0|9
C|DLY|20240729|15:59:56.953507|S|100|15.8|0|100
C|DM|20240729|09:30:35.507790|S|100|4.92|0|100
C|DMAY|20240729|10:12:37.694510|S|100|38.53|0|100
C|DMRC|20240729|13:40:03.032401|S|2|33.77|0|2
C|DNA|20240729|09:46:04.173356|S|100|.383|0|100
C|DNA|20240729|10:07:07.030856|S|100|.3827|0|100
C|DNA|20240729|10:11:59.280114|S|100|.3817|0|100
C|DNA|20240729|10:11:59.281919|S|100|.3816|0|100
C|DNA|20240729|10:12:25.597180|S|100|.3811|0|100
C|DNA|20240729|10:12:25.597180|S|100|.3812|0|100
C|DNA|20240729|10:12:25.602781|S|100|.3806|0|100
C|DNA|20240729|10:20:16.273466|S|100|.3719|0|100
C|DNA|20240729|10:20:16.275604|S|100|.3721|0|100
C|DNA|20240729|10:24:35.648650|S|900|.3631|0|900
C|DNA|20240729|10:37:02.417739|S|100|.3578|0|100
C|DNA|20240729|10:38:09.593182|S|100|.3609|0|100
C|DNA|20240729|10:38:09.593250|S|100|.3609|0|100
C|DNA|20240729|10:38:09.593261|S|100|.3609|0|100
C|DNA|20240729|10:38:09.593315|S|100|.3609|0|100
C|DNA|20240729|10:38:09.593322|S|100|.3609|0|100
C|DNA|20240729|10:38:09.593379|S|100|.3609|0|100
C|DNA|20240729|10:38:09.593388|S|100|.3609|0|100
C|DNA|20240729|10:38:09.593436|S|100|.3609|0|100
C|DNA|20240729|10:38:09.593446|S|100|.3609|0|100
C|DNA|20240729|10:38:09.593493|S|100|.3609|0|100
C|DNA|20240729|10:38:09.593502|S|100|.3609|0|100
C|DNA|20240729|10:38:09.593510|S|100|.3609|0|100
C|DNA|20240729|10:38:09.593556|S|100|.3609|0|100
C|DNA|20240729|10:38:09.593572|S|100|.3609|0|100
C|DNA|20240729|10:38:09.593573|S|46|.3609|0|46
C|DNA|20240729|10:38:09.593574|S|54|.3609|0|54
C|DNA|20240729|10:38:09.593586|S|46|.3609|0|46
C|DNA|20240729|11:02:52.261720|S|500|.3566|0|500
C|DNA|20240729|11:02:52.264266|S|1000|.3562|0|1000
C|DNA|20240729|11:43:03.642735|S|100|.3583|0|100
C|DNA|20240729|11:43:03.642735|S|100|.3583|0|100
C|DNA|20240729|11:53:26.539384|S|100|.36|0|100
C|DNA|20240729|11:53:26.539485|S|100|.36|0|100
C|DNA|20240729|11:53:26.539554|S|100|.36|0|100
C|DNA|20240729|11:53:26.539620|S|100|.36|0|100
C|DNA|20240729|11:53:26.539688|S|100|.36|0|100
C|DNA|20240729|11:53:26.539763|S|100|.36|0|100
C|DNA|20240729|11:53:26.539780|S|2|.36|0|2
C|DNA|20240729|11:53:26.539781|S|1|.36|0|1
C|DNA|20240729|11:53:26.539782|S|1|.36|0|1
C|DNA|20240729|11:53:26.539831|S|4|.36|0|4
C|DNA|20240729|11:53:26.539831|S|96|.36|0|96
C|DNA|20240729|11:53:26.539913|S|96|.36|0|96
C|DNA|20240729|11:53:26.539914|S|100|.36|0|100
C|DNA|20240729|11:53:26.539915|S|100|.36|0|100
C|DNA|20240729|11:53:26.539915|S|96|.36|0|96
C|DNA|20240729|11:53:26.540000|S|100|.36|0|100
C|DNA|20240729|11:53:26.540068|S|100|.36|0|100
C|DNA|20240729|11:53:26.540135|S|100|.36|0|100
C|DNA|20240729|11:53:26.540203|S|100|.36|0|100
C|DNA|20240729|11:53:26.540267|S|100|.36|0|100
C|DNA|20240729|11:53:26.540332|S|100|.36|0|100
C|DNA|20240729|11:53:26.540396|S|100|.36|0|100
C|DNA|20240729|11:53:26.540465|S|100|.36|0|100
C|DNA|20240729|11:53:26.540528|S|100|.36|0|100
C|DNA|20240729|11:53:26.540591|S|100|.36|0|100
C|DNA|20240729|11:53:26.540656|S|100|.36|0|100
C|DNA|20240729|11:53:26.540720|S|100|.36|0|100
C|DNA|20240729|11:53:26.540784|S|100|.36|0|100
C|DNA|20240729|11:53:26.540849|S|100|.36|0|100
C|DNA|20240729|11:53:26.540913|S|100|.36|0|100
C|DNA|20240729|11:53:26.540980|S|100|.36|0|100
C|DNA|20240729|11:53:26.541045|S|100|.36|0|100
C|DNA|20240729|11:53:26.541109|S|38|.36|0|38
C|DNA|20240729|12:11:48.999827|S|100|.3622|0|100
C|DNA|20240729|12:36:13.730654|S|300|.3606|0|300
C|DNA|20240729|12:36:13.730726|S|300|.3606|0|300
C|DNA|20240729|12:36:13.730736|S|300|.3606|0|300
C|DNA|20240729|12:36:13.730783|S|300|.3606|0|300
C|DNA|20240729|12:36:13.730798|S|300|.3606|0|300
C|DNA|20240729|12:36:13.730847|S|300|.3606|0|300
C|DNA|20240729|12:36:13.730855|S|26|.3606|0|26
C|DNA|20240729|12:36:30.848167|S|100|.3605|0|100
C|DNA|20240729|14:05:40.407556|S|100|.3553|0|100
C|DNA|20240729|14:05:40.407556|S|100|.3553|0|100
C|DNA|20240729|14:05:40.458436|S|100|.3554|0|100
C|DNA|20240729|14:05:40.458436|S|40|.3554|0|40
C|DNA|20240729|14:05:40.458470|S|100|.3554|0|100
C|DNA|20240729|14:05:40.458470|S|60|.3554|0|60
C|DNA|20240729|14:42:39.987659|S|100|.3582|0|100
C|DNA|20240729|15:42:31.611580|S|100|.3679|0|100
C|DNA|20240729|15:42:38.072868|S|100|.3682|0|100
C|DNA|20240729|15:47:04.216121|S|100|.3645|0|100
C|DNB|20240729|09:33:53.334041|S|100|10.81|0|100
C|DNB|20240729|09:44:07.486490|S|11|10.81|0|11
C|DNB|20240729|09:58:08.463897|S|100|10.75|0|100
C|DNB|20240729|10:02:27.583792|S|5|10.79|0|5
C|DNB|20240729|10:32:18.854567|S|5|10.72|0|5
C|DNB|20240729|10:33:54.784523|S|10|10.73|0|10
C|DNB|20240729|10:40:30.326204|S|8|10.76|0|8
C|DNB|20240729|10:41:17.634206|S|15|10.76|0|15
C|DNB|20240729|10:41:25.813977|S|8|10.76|0|8
C|DNB|20240729|10:43:19.234268|S|90|10.77|0|90
C|DNB|20240729|10:43:59.891179|S|1|10.77|0|1
C|DNB|20240729|10:47:20.926748|S|1|10.76|0|1
C|DNB|20240729|10:47:20.930922|S|100|10.76|0|100
C|DNB|20240729|10:49:59.740745|S|170|10.75|0|170
C|DNB|20240729|10:50:05.792460|S|100|10.75|0|100
C|DNB|20240729|10:51:01.113113|S|100|10.76|0|100
C|DNB|20240729|11:01:00.635739|S|2|10.77|0|2
C|DNB|20240729|11:05:39.348982|S|1|10.76|0|1
C|DNB|20240729|11:05:39.348983|S|1|10.76|0|1
C|DNB|20240729|11:07:43.937296|S|100|10.76|0|100
C|DNB|20240729|11:10:49.266976|S|100|10.77|0|100
C|DNB|20240729|11:11:13.118201|S|100|10.76|0|100
C|DNB|20240729|11:17:40.450467|S|100|10.75|0|100
C|DNB|20240729|11:18:09.848528|S|3|10.75|0|3
C|DNB|20240729|11:20:22.039689|S|100|10.76|0|100
C|DNB|20240729|11:20:51.211494|S|100|10.77|0|100
C|DNB|20240729|11:36:31.132681|S|100|10.77|0|100
C|DNB|20240729|11:36:31.492537|S|5|10.77|0|5
C|DNB|20240729|11:36:31.497246|S|37|10.77|0|37
C|DNB|20240729|11:37:59.778468|S|45|10.78|0|45
C|DNB|20240729|11:38:57.489392|S|45|10.78|0|45
C|DNB|20240729|11:39:37.413368|S|2|10.77|0|2
C|DNB|20240729|11:40:42.597388|S|45|10.78|0|45
C|DNB|20240729|11:48:31.989872|S|6|10.8|0|6
C|DNB|20240729|11:48:49.803823|S|3|10.8|0|3
C|DNB|20240729|11:52:22.025097|S|9|10.81|0|9
C|DNB|20240729|11:59:03.812915|S|6|10.81|0|6
C|DNB|20240729|11:59:03.812915|S|3|10.81|0|3
C|DNB|20240729|12:02:13.879727|S|27|10.8|0|27
C|DNB|20240729|12:09:46.944878|S|3|10.79|0|3
C|DNB|20240729|12:11:14.620220|S|100|10.79|0|100
C|DNB|20240729|12:31:24.851006|S|45|10.79|0|45
C|DNB|20240729|12:50:42.710161|S|100|10.765|0|100
C|DNB|20240729|12:55:21.346318|S|70|10.77|0|70
C|DNB|20240729|12:55:21.346318|S|30|10.77|0|30
C|DNB|20240729|12:58:42.413085|S|10|10.77|0|10
C|DNB|20240729|13:00:14.111245|S|10|10.77|0|10
C|DNB|20240729|13:05:06.246137|S|23|10.77|0|23
C|DNB|20240729|13:06:18.668786|S|100|10.76|0|100
C|DNB|20240729|13:06:39.819297|S|123|10.77|0|123
C|DNB|20240729|13:10:03.357038|S|100|10.77|0|100
C|DNB|20240729|13:12:59.492853|S|10|10.79|0|10
C|DNB|20240729|13:19:16.439871|S|100|10.78|0|100
C|DNB|20240729|13:20:35.974476|S|19|10.77|0|19
C|DNB|20240729|13:27:43.103324|S|100|10.76|0|100
C|DNB|20240729|13:30:31.584978|S|100|10.75|0|100
C|DNB|20240729|13:35:53.921734|S|100|10.76|0|100
C|DNB|20240729|13:38:41.382101|S|100|10.74|0|100
C|DNB|20240729|13:38:42.233856|S|177|10.74|0|177
C|DNB|20240729|13:40:05.287856|S|100|10.73|0|100
C|DNB|20240729|13:46:52.070076|S|300|10.75|0|300
C|DNB|20240729|13:52:39.787570|S|100|10.75|0|100
C|DNB|20240729|14:04:10.665827|S|100|10.75|0|100
C|DNB|20240729|14:05:17.695079|S|100|10.74|0|100
C|DNB|20240729|14:05:44.688312|S|28|10.75|0|28
C|DNB|20240729|14:20:05.221203|S|70|10.76|0|70
C|DNB|20240729|14:24:36.577531|S|100|10.76|0|100
C|DNB|20240729|14:28:08.008605|S|100|10.76|0|100
C|DNB|20240729|14:33:42.053003|S|79|10.77|0|79
C|DNB|20240729|14:33:42.053235|S|21|10.77|0|21
C|DNB|20240729|14:34:57.038807|S|9|10.76|0|9
C|DNB|20240729|14:40:35.478471|S|38|10.77|0|38
C|DNB|20240729|14:40:54.275703|S|8|10.76|0|8
C|DNB|20240729|14:56:25.828946|S|9|10.76|0|9
C|DNB|20240729|14:59:02.295090|S|6|10.76|0|6
C|DNB|20240729|15:00:29.418322|S|100|10.76|0|100
C|DNB|20240729|15:09:40.046215|S|24|10.76|0|24
C|DNB|20240729|15:23:00.039895|S|38|10.75|0|38
C|DNB|20240729|15:23:52.812342|S|11|10.75|0|11
C|DNB|20240729|15:24:33.714527|S|76|10.74|0|76
C|DNB|20240729|15:30:12.981028|S|138|10.75|0|138
C|DNB|20240729|15:30:12.981289|S|52|10.75|0|52
C|DNB|20240729|15:30:41.211715|S|10|10.74|0|10
C|DNB|20240729|15:34:53.119813|S|100|10.75|0|100
C|DNB|20240729|15:37:48.667638|S|100|10.76|0|100
C|DNB|20240729|15:40:13.220011|S|10|10.78|0|10
C|DNB|20240729|15:42:10.412450|S|95|10.79|0|95
C|DNB|20240729|15:44:39.392852|S|10|10.78|0|10
C|DNB|20240729|15:44:57.631566|S|300|10.79|0|300
C|DNB|20240729|15:44:57.633170|S|100|10.79|0|100
C|DNB|20240729|15:44:58.398706|S|100|10.79|0|100
C|DNB|20240729|15:44:58.722961|S|400|10.79|0|400
C|DNB|20240729|15:46:54.674670|S|1|10.815|0|1
C|DNB|20240729|15:47:32.833625|S|100|10.82|0|100
C|DNB|20240729|15:47:46.841947|S|1|10.82|0|1
C|DNB|20240729|15:48:27.409076|S|112|10.82|0|112
C|DNB|20240729|15:48:55.320552|S|154|10.83|0|154
C|DNB|20240729|15:50:33.576993|S|111|10.84|0|111
C|DNB|20240729|15:51:45.043972|S|11|10.84|0|11
C|DNB|20240729|15:55:08.876499|S|200|10.82|0|200
C|DNB|20240729|15:55:08.876967|S|100|10.82|0|100
C|DNB|20240729|15:58:07.849551|S|100|10.805|0|100
C|DNB|20240729|15:58:10.057260|S|100|10.8|0|100
C|DNB|20240729|15:58:47.035798|S|4|10.8|0|4
C|DNB|20240729|15:58:49.505639|S|100|10.8|0|100
C|DNB|20240729|15:58:50.126903|S|96|10.8|0|96
C|DNB|20240729|15:58:50.126904|S|4|10.8|0|4
C|DNB|20240729|15:58:50.515530|S|60|10.8|0|60
C|DNB|20240729|15:59:06.641714|S|182|10.8|0|182
C|DNB|20240729|15:59:08.446970|S|50|10.8|0|50
C|DNB|20240729|15:59:09.304959|S|4|10.8|0|4
C|DNB|20240729|15:59:11.623598|S|200|10.81|0|200
C|DNB|20240729|15:59:11.623598|S|105|10.81|0|105
C|DNB|20240729|15:59:12.905737|S|100|10.8|0|100
C|DNB|20240729|15:59:12.906240|S|195|10.81|0|195
C|DNB|20240729|15:59:12.906240|S|100|10.81|0|100
C|DNB|20240729|15:59:12.906240|S|600|10.81|0|600
C|DNB|20240729|15:59:12.906241|S|200|10.81|0|200
C|DNB|20240729|15:59:12.906241|S|300|10.81|0|300
C|DNB|20240729|15:59:12.906242|S|82|10.81|0|82
C|DNB|20240729|15:59:12.906242|S|100|10.81|0|100
C|DNB|20240729|15:59:39.951225|S|100|10.81|0|100
C|DNB|20240729|15:59:40.549575|S|100|10.805|0|100
C|DNB|20240729|15:59:41.840384|S|53|10.81|0|53
C|DNB|20240729|15:59:42.431295|S|100|10.81|0|100
C|DNB|20240729|15:59:42.806142|S|100|10.81|0|100
C|DNB|20240729|15:59:43.110743|S|100|10.81|0|100
C|DNB|20240729|15:59:43.211764|S|100|10.81|0|100
C|DNB|20240729|15:59:43.312704|S|100|10.81|0|100
C|DNB|20240729|15:59:47.460948|S|100|10.81|0|100
C|DNB|20240729|15:59:50.013607|S|70|10.81|0|70
C|DNB|20240729|15:59:50.334527|S|2|10.81|0|2
C|DNB|20240729|15:59:50.377069|S|48|10.81|0|48
C|DNB|20240729|15:59:51.215867|S|12|10.81|0|12
C|DNB|20240729|15:59:52.272864|S|100|10.81|0|100
C|DNB|20240729|15:59:52.300761|S|75|10.81|0|75
C|DNLI|20240729|15:18:50.427171|S|100|24.14|0|100
C|DNMR|20240729|11:14:42.073483|S|192|.535|0|192
C|DNMR|20240729|11:14:42.073514|S|200|.535|0|200
C|DNMR|20240729|11:14:42.073514|S|8|.535|0|8
C|DNMR|20240729|11:14:42.073934|S|77|.535|0|77
C|DNMR|20240729|11:14:42.073964|S|200|.535|0|200
C|DNMR|20240729|11:14:42.074437|S|200|.535|0|200
C|DNMR|20240729|11:15:45.339436|S|200|.535|0|200
C|DNMR|20240729|11:15:45.339452|S|200|.535|0|200
C|DNMR|20240729|11:15:45.339475|S|200|.535|0|200
C|DNMR|20240729|11:15:45.339541|S|200|.535|0|200
C|DNMR|20240729|11:15:45.339608|S|200|.535|0|200
C|DNMR|20240729|11:15:45.339738|S|200|.535|0|200
C|DNMR|20240729|11:15:45.339753|S|200|.535|0|200
C|DNMR|20240729|11:15:45.339760|S|200|.535|0|200
C|DNMR|20240729|11:15:45.339779|S|200|.535|0|200
C|DNMR|20240729|11:15:45.339901|S|200|.535|0|200
C|DNMR|20240729|11:15:45.340492|S|200|.535|0|200
C|DNMR|20240729|11:15:45.340492|S|165|.535|0|165
C|DNMR|20240729|12:11:12.466916|S|93|.5298|0|93
C|DNMR|20240729|12:11:12.467710|S|107|.5298|0|107
C|DNMR|20240729|12:11:44.961993|S|47|.5298|0|47
C|DNMR|20240729|12:13:29.176055|S|77|.5298|0|77
C|DNN|20240729|10:10:57.892369|S|590|1.895|0|590
C|DNN|20240729|10:10:57.893757|S|100|1.895|0|100
C|DNN|20240729|10:16:47.166777|S|100|1.89|0|100
C|DNN|20240729|10:18:24.708367|S|100|1.88|0|100
C|DNN|20240729|10:25:27.256569|S|100|1.885|0|100
C|DNN|20240729|10:32:25.982560|S|100|1.87|0|100
C|DNN|20240729|10:34:36.993228|S|100|1.875|0|100
C|DNN|20240729|10:35:02.572170|S|100|1.875|0|100
C|DNN|20240729|10:35:04.136678|S|100|1.875|0|100
C|DNN|20240729|10:35:05.093088|S|100|1.875|0|100
C|DNN|20240729|10:35:06.160462|S|100|1.875|0|100
C|DNN|20240729|10:35:07.953921|S|100|1.875|0|100
C|DNN|20240729|10:35:08.242617|S|100|1.875|0|100
C|DNN|20240729|10:35:09.824631|S|100|1.875|0|100
C|DNN|20240729|10:35:10.799038|S|100|1.875|0|100
C|DNN|20240729|10:35:13.314290|S|100|1.875|0|100
C|DNN|20240729|10:35:14.905644|S|100|1.875|0|100
C|DNN|20240729|10:35:17.093799|S|100|1.875|0|100
C|DNN|20240729|10:35:18.212652|S|100|1.875|0|100
C|DNN|20240729|10:35:19.192254|S|100|1.875|0|100
C|DNN|20240729|10:35:20.261111|S|100|1.875|0|100
C|DNN|20240729|10:35:21.866437|S|100|1.875|0|100
C|DNN|20240729|10:35:22.951755|S|100|1.875|0|100
C|DNN|20240729|10:35:23.951391|S|100|1.875|0|100
C|DNN|20240729|10:35:24.620961|S|100|1.875|0|100
C|DNN|20240729|10:35:26.806075|S|100|1.875|0|100
C|DNN|20240729|10:35:29.885136|S|100|1.875|0|100
C|DNN|20240729|10:35:31.106353|S|100|1.875|0|100
C|DNN|20240729|10:35:33.074288|S|100|1.875|0|100
C|DNN|20240729|10:40:18.048776|S|100|1.88|0|100
C|DNN|20240729|10:40:18.048776|S|100|1.88|0|100
C|DNN|20240729|10:40:18.048777|S|150|1.88|0|150
C|DNN|20240729|10:40:18.048778|S|100|1.88|0|100
C|DNN|20240729|10:40:18.048778|S|100|1.88|0|100
C|DNN|20240729|10:40:18.048778|S|200|1.88|0|200
C|DNN|20240729|10:40:18.048778|S|100|1.88|0|100
C|DNN|20240729|10:40:18.048779|S|100|1.88|0|100
C|DNN|20240729|10:40:18.048779|S|100|1.88|0|100
C|DNN|20240729|10:40:18.048780|S|100|1.88|0|100
C|DNN|20240729|10:40:18.048780|S|100|1.88|0|100
C|DNN|20240729|10:40:18.048780|S|100|1.88|0|100
C|DNN|20240729|10:47:58.377414|S|90|1.87|0|90
C|DNN|20240729|10:53:43.520795|S|763|1.85|0|763
C|DNN|20240729|10:56:30.345037|S|20|1.86|0|20
C|DNN|20240729|10:56:30.345037|S|15|1.86|0|15
C|DNN|20240729|10:56:30.345037|S|30|1.86|0|30
C|DNN|20240729|10:56:30.345038|S|30|1.86|0|30
C|DNN|20240729|10:56:30.345038|S|15|1.86|0|15
C|DNN|20240729|10:56:30.345039|S|200|1.86|0|200
C|DNN|20240729|10:56:30.345039|S|30|1.86|0|30
C|DNN|20240729|10:56:30.345039|S|5|1.86|0|5
C|DNN|20240729|10:56:30.345039|S|100|1.86|0|100
C|DNN|20240729|10:56:30.345041|S|5|1.86|0|5
C|DNN|20240729|10:56:30.345041|S|5|1.86|0|5
C|DNN|20240729|11:03:53.555000|S|100|1.85|0|100
C|DNN|20240729|11:05:54.245528|S|100|1.86|0|100
C|DNN|20240729|11:06:25.581854|S|100|1.86|0|100
C|DNN|20240729|11:12:40.647662|S|25|1.86|0|25
C|DNN|20240729|11:27:37.790896|S|200|1.86|0|200
C|DNN|20240729|11:30:05.083217|S|100|1.85|0|100
C|DNN|20240729|11:33:58.689931|S|26|1.855|0|26
C|DNN|20240729|11:39:19.637611|S|100|1.86|0|100
C|DNN|20240729|11:39:25.918923|S|100|1.85|0|100
C|DNN|20240729|11:48:17.227472|S|26|1.855|0|26
C|DNN|20240729|12:03:25.179111|S|26|1.86|0|26
C|DNN|20240729|12:18:52.803372|S|26|1.855|0|26
C|DNN|20240729|13:01:38.208507|S|50|1.84|0|50
C|DNN|20240729|13:32:21.530332|S|100|1.84|0|100
C|DNN|20240729|13:32:49.032638|S|400|1.84|0|400
C|DNN|20240729|14:00:33.339235|S|5|1.83|0|5
C|DNN|20240729|14:01:08.641288|S|7300|1.825|0|7300
C|DNN|20240729|14:56:32.004005|S|970|1.82|0|970
C|DNN|20240729|14:56:32.004012|S|400|1.82|0|400
C|DNN|20240729|14:56:32.004018|S|100|1.82|0|100
C|DNN|20240729|14:56:51.890526|S|100|1.82|0|100
C|DNN|20240729|14:56:53.270128|S|1000|1.82|0|1000
C|DNN|20240729|14:57:09.478098|S|100|1.81|0|100
C|DNN|20240729|15:05:22.627134|S|26|1.83|0|26
C|DNN|20240729|15:09:32.768501|S|17|1.83|0|17
C|DNN|20240729|15:18:10.761282|S|100|1.82|0|100
C|DNN|20240729|15:18:10.761282|S|800|1.82|0|800
C|DNN|20240729|15:18:30.765910|S|200|1.82|0|200
C|DNN|20240729|15:18:30.766633|S|100|1.82|0|100
C|DNN|20240729|15:18:40.769714|S|200|1.82|0|200
C|DNN|20240729|15:18:40.770190|S|100|1.82|0|100
C|DNN|20240729|15:18:50.772211|S|100|1.82|0|100
C|DNN|20240729|15:25:13.068488|S|300|1.83|0|300
C|DNN|20240729|15:34:01.973060|S|300|1.83|0|300
C|DNN|20240729|15:34:01.973739|S|737|1.83|0|737
C|DNN|20240729|15:34:01.973874|S|937|1.83|0|937
C|DNN|20240729|15:34:01.973874|S|500|1.83|0|500
C|DNN|20240729|15:34:01.973970|S|1200|1.83|0|1200
C|DNN|20240729|15:34:05.729131|S|800|1.83|0|800
C|DNN|20240729|15:34:05.729131|S|800|1.83|0|800
C|DNN|20240729|15:34:05.729131|S|800|1.83|0|800
C|DNN|20240729|15:34:05.729132|S|500|1.83|0|500
C|DNN|20240729|15:34:05.729132|S|1000|1.83|0|1000
C|DNN|20240729|15:34:05.729132|S|500|1.83|0|500
C|DNN|20240729|15:34:11.493167|S|16|1.83|0|16
C|DNN|20240729|15:35:23.403646|S|15|1.84|0|15
C|DNN|20240729|15:36:32.437845|S|285|1.84|0|285
C|DNN|20240729|15:39:11.976031|S|100|1.83|0|100
C|DNN|20240729|15:39:11.976031|S|381|1.83|0|381
C|DNN|20240729|15:39:11.976031|S|727|1.83|0|727
C|DNN|20240729|15:39:11.976032|S|68|1.83|0|68
C|DNN|20240729|15:39:11.976032|S|205|1.83|0|205
C|DNN|20240729|15:39:11.976032|S|100|1.83|0|100
C|DNN|20240729|15:39:11.976033|S|1619|1.83|0|1619
C|DNN|20240729|15:39:11.976122|S|100|1.83|0|100
C|DNN|20240729|15:42:08.812255|S|100|1.84|0|100
C|DNN|20240729|15:42:08.812256|S|89|1.84|0|89
C|DNN|20240729|15:55:09.690208|S|100|1.84|0|100
C|DNN|20240729|15:55:09.690208|S|100|1.84|0|100
C|DNN|20240729|15:55:18.286152|S|100|1.84|0|100
C|DNN|20240729|15:55:45.324938|S|100|1.84|0|100
C|DNN|20240729|15:55:53.132000|S|100|1.84|0|100
C|DNOW|20240729|09:57:20.508319|S|1|15.16|0|1
C|DNOW|20240729|10:00:07.070581|S|1|15.17|0|1
C|DNOW|20240729|10:07:14.204813|S|2|15.27|0|2
C|DNOW|20240729|12:40:25.014507|S|1|15.175|0|1
C|DNOW|20240729|12:41:43.609553|S|1|15.16|0|1
C|DNOW|20240729|14:40:14.230515|S|100|15.125|0|100
C|DNOW|20240729|14:52:42.563056|S|28|15.12|0|28
C|DNOW|20240729|15:27:39.414939|S|96|15.15|0|96
C|DNOW|20240729|15:31:16.113049|S|100|15.15|0|100
C|DNOW|20240729|15:34:41.712628|S|100|15.15|0|100
C|DNOW|20240729|15:39:49.446000|S|83|15.16|0|83
C|DNOW|20240729|15:42:11.240682|S|88|15.17|0|88
C|DNOW|20240729|15:42:48.546366|S|17|15.17|0|17
C|DNOW|20240729|15:43:02.537801|S|46|15.17|0|46
C|DNOW|20240729|15:44:33.174884|S|60|15.18|0|60
C|DNOW|20240729|15:47:16.934501|S|100|15.18|0|100
C|DNOW|20240729|15:49:54.901290|S|100|15.17|0|100
C|DNOW|20240729|15:49:57.254813|S|100|15.17|0|100
C|DNOW|20240729|15:52:27.594966|S|100|15.19|0|100
C|DNOW|20240729|15:52:28.031692|S|100|15.19|0|100
C|DNOW|20240729|15:56:39.390904|S|82|15.14|0|82
C|DNOW|20240729|15:56:40.229531|S|7|15.14|0|7
C|DNOW|20240729|15:56:57.450575|S|13|15.14|0|13
C|DNOW|20240729|15:57:37.766200|S|100|15.14|0|100
C|DNOW|20240729|15:57:43.351305|S|8|15.14|0|8
C|DNOW|20240729|15:57:46.302254|S|100|15.14|0|100
C|DNOW|20240729|15:58:05.457952|S|11|15.14|0|11
C|DNOW|20240729|15:58:05.457971|S|89|15.14|0|89
C|DNOW|20240729|15:58:05.719703|S|100|15.15|0|100
C|DNOW|20240729|15:58:31.586275|S|100|15.14|0|100
C|DNOW|20240729|15:59:30.603014|S|14|15.13|0|14
C|DNOW|20240729|15:59:31.994417|S|58|15.13|0|58
C|DNOW|20240729|15:59:51.073942|S|14|15.11|0|14
C|DNP|20240729|10:56:28.232045|S|100|8.83|0|100
C|DNP|20240729|12:31:44.514424|S|10|8.86|0|10
C|DNP|20240729|15:42:05.143851|S|10|8.89|0|10
C|DNTH|20240729|12:27:46.897573|S|10|29.035|0|10
C|DNTH|20240729|12:27:46.897637|S|8|29.035|0|8
C|DNTH|20240729|13:28:15.461194|S|1|28.79|0|1
C|DNTH|20240729|14:48:51.577554|S|25|28.85|0|25
C|DNTH|20240729|15:05:32.390407|S|8|28.79|0|8
C|DNTH|20240729|15:35:02.849092|S|24|28.85|0|24
C|DNTH|20240729|15:38:13.865784|S|22|28.85|0|22
C|DNTH|20240729|15:50:22.260155|S|61|28.84|0|61
C|DNTH|20240729|15:50:22.260165|S|39|28.84|0|39
C|DNTH|20240729|15:58:11.020226|S|29|28.85|0|29
C|DNTH|20240729|15:58:29.011253|S|22|28.85|0|22
C|DNUT|20240729|10:19:21.674624|S|1|10.585|0|1
C|DNUT|20240729|10:35:45.474250|S|100|10.5|0|100
C|DNUT|20240729|10:59:45.963096|S|25|10.52|0|25
C|DNUT|20240729|10:59:45.963139|S|25|10.52|0|25
C|DNUT|20240729|11:00:56.975782|S|23|10.5|0|23
C|DNUT|20240729|11:00:56.976256|S|39|10.5|0|39
C|DNUT|20240729|11:13:30.182666|S|100|10.59|0|100
C|DNUT|20240729|11:21:10.279183|S|15|10.59|0|15
C|DNUT|20240729|11:21:10.279193|S|63|10.59|0|63
C|DNUT|20240729|11:21:10.279245|S|25|10.59|0|25
C|DNUT|20240729|11:33:28.037228|S|1|10.59|0|1
C|DNUT|20240729|11:41:13.625795|S|21|10.58|0|21
C|DNUT|20240729|11:49:48.102004|S|24|10.64|0|24
C|DNUT|20240729|11:50:05.426175|S|16|10.64|0|16
C|DNUT|20240729|11:51:13.195100|S|88|10.63|0|88
C|DNUT|20240729|11:54:03.081722|S|30|10.62|0|30
C|DNUT|20240729|11:54:03.082093|S|86|10.62|0|86
C|DNUT|20240729|11:54:29.817972|S|32|10.6|0|32
C|DNUT|20240729|11:55:09.590606|S|25|10.6|0|25
C|DNUT|20240729|11:55:09.591409|S|25|10.6|0|25
C|DNUT|20240729|11:55:09.591495|S|25|10.6|0|25
C|DNUT|20240729|11:55:09.591554|S|25|10.6|0|25
C|DNUT|20240729|11:55:09.591612|S|25|10.6|0|25
C|DNUT|20240729|11:55:09.591671|S|25|10.6|0|25
C|DNUT|20240729|11:55:09.592191|S|25|10.6|0|25
C|DNUT|20240729|11:55:09.592248|S|25|10.6|0|25
C|DNUT|20240729|11:55:09.592307|S|25|10.6|0|25
C|DNUT|20240729|11:55:09.592363|S|25|10.6|0|25
C|DNUT|20240729|11:55:09.592419|S|25|10.6|0|25
C|DNUT|20240729|11:55:19.079575|S|46|10.6|0|46
C|DNUT|20240729|11:56:13.367290|S|46|10.59|0|46
C|DNUT|20240729|11:56:13.367350|S|24|10.59|0|24
C|DNUT|20240729|12:39:26.832169|S|80|10.54|0|80
C|DNUT|20240729|12:47:35.348510|S|49|10.54|0|49
C|DNUT|20240729|12:49:35.274411|S|96|10.54|0|96
C|DNUT|20240729|12:59:14.589697|S|89|10.515|0|89
C|DNUT|20240729|12:59:18.515025|S|89|10.51|0|89
C|DNUT|20240729|12:59:50.636294|S|100|10.515|0|100
C|DNUT|20240729|13:00:36.554679|S|30|10.5|0|30
C|DNUT|20240729|13:10:44.445929|S|69|10.45|0|69
C|DNUT|20240729|13:10:44.445930|S|31|10.45|0|31
C|DNUT|20240729|13:15:06.308567|S|100|10.43|0|100
C|DNUT|20240729|13:16:57.447736|S|100|10.43|0|100
C|DNUT|20240729|13:19:12.683721|S|39|10.435|0|39
C|DNUT|20240729|13:37:15.935534|S|37|10.44|0|37
C|DNUT|20240729|13:40:13.143372|S|100|10.45|0|100
C|DNUT|20240729|14:06:21.808531|S|80|10.47|0|80
C|DNUT|20240729|14:08:14.194521|S|67|10.46|0|67
C|DNUT|20240729|14:08:14.194534|S|33|10.46|0|33
C|DNUT|20240729|14:11:33.163864|S|100|10.46|0|100
C|DNUT|20240729|14:14:57.245005|S|22|10.47|0|22
C|DNUT|20240729|14:25:44.472181|S|100|10.47|0|100
C|DNUT|20240729|14:35:39.898060|S|100|10.44|0|100
C|DNUT|20240729|14:41:44.870012|S|87|10.46|0|87
C|DNUT|20240729|14:43:00.163625|S|100|10.46|0|100
C|DNUT|20240729|14:46:57.725534|S|51|10.48|0|51
C|DNUT|20240729|14:47:58.884944|S|94|10.475|0|94
C|DNUT|20240729|14:48:31.045394|S|89|10.48|0|89
C|DNUT|20240729|14:49:01.431563|S|11|10.48|0|11
C|DNUT|20240729|14:52:00.355267|S|217|10.465|0|217
C|DNUT|20240729|14:53:00.350942|S|9|10.47|0|9
C|DNUT|20240729|14:56:14.159673|S|100|10.48|0|100
C|DNUT|20240729|14:56:28.240203|S|18|10.48|0|18
C|DNUT|20240729|14:56:38.530187|S|100|10.49|0|100
C|DNUT|20240729|14:57:41.326753|S|85|10.485|0|85
C|DNUT|20240729|14:58:06.466687|S|100|10.485|0|100
C|DNUT|20240729|14:58:36.169613|S|74|10.49|0|74
C|DNUT|20240729|14:59:04.541700|S|38|10.49|0|38
C|DNUT|20240729|14:59:04.541700|S|51|10.49|0|51
C|DNUT|20240729|14:59:26.088028|S|11|10.49|0|11
C|DNUT|20240729|14:59:26.088029|S|51|10.49|0|51
C|DNUT|20240729|15:10:30.615800|S|9|10.49|0|9
C|DNUT|20240729|15:16:06.109906|S|6|10.5|0|6
C|DNUT|20240729|15:21:42.038816|S|100|10.51|0|100
C|DNUT|20240729|15:24:40.610649|S|32|10.52|0|32
C|DNUT|20240729|15:30:44.141403|S|1|10.52|0|1
C|DNUT|20240729|15:30:44.141403|S|1|10.52|0|1
C|DNUT|20240729|15:34:20.091504|S|1|10.53|0|1
C|DNUT|20240729|15:38:41.486377|S|24|10.56|0|24
C|DNUT|20240729|15:38:41.486377|S|76|10.56|0|76
C|DNUT|20240729|15:42:17.743882|S|60|10.6|0|60
C|DNUT|20240729|15:44:39.362149|S|1|10.6|0|1
C|DNUT|20240729|15:48:39.629251|S|20|10.57|0|20
C|DNUT|20240729|15:49:35.063362|S|23|10.58|0|23
C|DNUT|20240729|15:50:54.546081|S|35|10.58|0|35
C|DNUT|20240729|15:56:36.427963|S|100|10.56|0|100
C|DNUT|20240729|15:56:59.961936|S|1|10.56|0|1
C|DNUT|20240729|15:56:59.961936|S|1|10.56|0|1
C|DNUT|20240729|15:56:59.961937|S|1|10.56|0|1
C|DNUT|20240729|15:56:59.961937|S|5|10.56|0|5
C|DNUT|20240729|15:57:45.504378|S|10|10.55|0|10
C|DNUT|20240729|15:57:48.083949|S|1|10.56|0|1
C|DNUT|20240729|15:58:02.032443|S|363|10.57|0|363
C|DNUT|20240729|15:58:10.903675|S|1|10.57|0|1
C|DNUT|20240729|15:58:42.358699|S|1|10.57|0|1
C|DNUT|20240729|15:59:14.105331|S|100|10.565|0|100
C|DNUT|20240729|15:59:16.124979|S|100|10.565|0|100
C|DNUT|20240729|15:59:18.155061|S|100|10.565|0|100
C|DNUT|20240729|15:59:28.587589|S|5|10.58|0|5
C|DNUT|20240729|15:59:29.799886|S|32|10.58|0|32
C|DNUT|20240729|15:59:29.907047|S|100|10.58|0|100
C|DNUT|20240729|15:59:29.907058|S|100|10.58|0|100
C|DNUT|20240729|15:59:30.115926|S|91|10.58|0|91
C|DNUT|20240729|15:59:30.115927|S|9|10.58|0|9
C|DNUT|20240729|15:59:43.605748|S|4|10.58|0|4
C|DO|20240729|10:36:05.357002|S|100|16.3|0|100
C|DO|20240729|10:40:33.225428|S|100|16.3|0|100
C|DO|20240729|10:43:45.597538|S|16|16.3|0|16
C|DO|20240729|10:58:50.277046|S|12|16.34|0|12
C|DO|20240729|10:58:50.277067|S|12|16.34|0|12
C|DO|20240729|10:59:32.432823|S|100|16.32|0|100
C|DO|20240729|11:04:15.515084|S|11|16.27|0|11
C|DO|20240729|11:04:15.515085|S|38|16.27|0|38
C|DO|20240729|11:06:42.924782|S|7|16.26|0|7
C|DO|20240729|11:06:44.927358|S|24|16.26|0|24
C|DO|20240729|11:12:02.782958|S|189|16.31|0|189
C|DO|20240729|11:12:02.788973|S|100|16.31|0|100
C|DO|20240729|11:13:00.637977|S|46|16.3|0|46
C|DO|20240729|11:16:42.072514|S|42|16.28|0|42
C|DO|20240729|11:20:30.434163|S|8|16.27|0|8
C|DO|20240729|11:20:30.434178|S|8|16.27|0|8
C|DO|20240729|11:20:44.864816|S|54|16.27|0|54
C|DO|20240729|11:22:34.929913|S|31|16.28|0|31
C|DO|20240729|11:28:57.076527|S|100|16.27|0|100
C|DO|20240729|11:32:11.177307|S|100|16.25|0|100
C|DO|20240729|11:32:17.020276|S|96|16.25|0|96
C|DO|20240729|11:32:29.393390|S|100|16.25|0|100
C|DO|20240729|11:33:37.132000|S|100|16.22|0|100
C|DO|20240729|11:33:47.831039|S|100|16.22|0|100
C|DO|20240729|11:34:47.135638|S|100|16.21|0|100
C|DO|20240729|11:36:24.703991|S|100|16.21|0|100
C|DO|20240729|11:39:45.386890|S|100|16.26|0|100
C|DO|20240729|11:42:07.088091|S|100|16.26|0|100
C|DO|20240729|11:43:29.953431|S|71|16.27|0|71
C|DO|20240729|11:44:42.479398|S|98|16.27|0|98
C|DO|20240729|11:44:42.540848|S|2|16.27|0|2
C|DO|20240729|11:44:42.540848|S|98|16.27|0|98
C|DO|20240729|11:44:42.786822|S|100|16.27|0|100
C|DO|20240729|11:44:43.114016|S|100|16.27|0|100
C|DO|20240729|11:45:24.707670|S|100|16.26|0|100
C|DO|20240729|11:47:13.342691|S|100|16.26|0|100
C|DO|20240729|11:47:56.265910|S|100|16.27|0|100
C|DO|20240729|11:47:56.267207|S|100|16.27|0|100
C|DO|20240729|11:48:19.684882|S|4|16.27|0|4
C|DO|20240729|11:48:19.684894|S|4|16.27|0|4
C|DO|20240729|11:48:27.646976|S|100|16.27|0|100
C|DO|20240729|11:48:42.477870|S|3|16.27|0|3
C|DO|20240729|11:48:42.477870|S|97|16.27|0|97
C|DO|20240729|11:49:15.348508|S|100|16.27|0|100
C|DO|20240729|11:50:21.529689|S|100|16.29|0|100
C|DO|20240729|11:50:21.530725|S|13|16.29|0|13
C|DO|20240729|11:51:41.705285|S|97|16.29|0|97
C|DO|20240729|11:51:41.706281|S|100|16.29|0|100
C|DO|20240729|11:54:29.828355|S|100|16.26|0|100
C|DO|20240729|11:54:40.486711|S|100|16.26|0|100
C|DO|20240729|11:56:19.914773|S|8|16.27|0|8
C|DO|20240729|11:56:19.914784|S|8|16.27|0|8
C|DO|20240729|11:56:30.826054|S|6|16.26|0|6
C|DO|20240729|11:58:19.334196|S|100|16.28|0|100
C|DO|20240729|12:00:35.313822|S|89|16.27|0|89
C|DO|20240729|12:03:19.868063|S|8|16.29|0|8
C|DO|20240729|12:03:19.868063|S|8|16.29|0|8
C|DO|20240729|12:05:20.596420|S|55|16.3|0|55
C|DO|20240729|12:09:02.072501|S|5|16.3|0|5
C|DO|20240729|12:09:02.072518|S|5|16.3|0|5
C|DO|20240729|12:09:46.223064|S|3|16.3|0|3
C|DO|20240729|12:11:32.630026|S|86|16.3|0|86
C|DO|20240729|12:11:37.367232|S|40|16.3|0|40
C|DO|20240729|12:24:00.864598|S|10|16.3|0|10
C|DO|20240729|12:24:00.864633|S|10|16.3|0|10
C|DO|20240729|12:24:00.865108|S|7|16.3|0|7
C|DO|20240729|12:24:02.635174|S|100|16.3|0|100
C|DO|20240729|12:25:18.934091|S|100|16.29|0|100
C|DO|20240729|12:25:21.565013|S|100|16.29|0|100
C|DO|20240729|12:25:21.578220|S|100|16.29|0|100
C|DO|20240729|12:26:02.018431|S|100|16.27|0|100
C|DO|20240729|12:26:33.683770|S|100|16.27|0|100
C|DO|20240729|12:26:33.685732|S|100|16.27|0|100
C|DO|20240729|12:26:34.528370|S|100|16.27|0|100
C|DO|20240729|12:28:27.196423|S|100|16.27|0|100
C|DO|20240729|12:28:27.197305|S|23|16.28|0|23
C|DO|20240729|12:38:22.111767|S|90|16.24|0|90
C|DO|20240729|12:41:21.089490|S|33|16.23|0|33
C|DO|20240729|12:41:46.930691|S|90|16.23|0|90
C|DO|20240729|12:42:42.147876|S|82|16.24|0|82
C|DO|20240729|12:42:44.363390|S|100|16.24|0|100
C|DO|20240729|12:43:02.465495|S|100|16.24|0|100
C|DO|20240729|12:43:07.977961|S|5|16.25|0|5
C|DO|20240729|12:43:07.977961|S|5|16.25|0|5
C|DO|20240729|12:43:08.007234|S|4|16.25|0|4
C|DO|20240729|12:43:08.007245|S|4|16.25|0|4
C|DO|20240729|12:43:08.156088|S|48|16.26|0|48
C|DO|20240729|12:43:10.903868|S|51|16.24|0|51
C|DO|20240729|12:43:26.748057|S|1|16.25|0|1
C|DO|20240729|12:47:49.157782|S|100|16.26|0|100
C|DO|20240729|12:49:25.470375|S|1|16.24|0|1
C|DO|20240729|12:49:25.479815|S|99|16.24|0|99
C|DO|20240729|12:50:46.341187|S|17|16.24|0|17
C|DO|20240729|12:50:46.341210|S|17|16.24|0|17
C|DO|20240729|12:50:48.305868|S|31|16.24|0|31
C|DO|20240729|12:50:50.176460|S|11|16.24|0|11
C|DO|20240729|12:50:50.176461|S|11|16.24|0|11
C|DO|20240729|12:50:50.193794|S|100|16.25|0|100
C|DO|20240729|12:51:07.669081|S|100|16.24|0|100
C|DO|20240729|12:52:30.308636|S|100|16.23|0|100
C|DO|20240729|12:52:49.908596|S|82|16.23|0|82
C|DO|20240729|12:53:07.672409|S|100|16.23|0|100
C|DO|20240729|12:54:53.292773|S|100|16.24|0|100
C|DO|20240729|12:55:56.047284|S|81|16.25|0|81
C|DO|20240729|12:55:58.075226|S|71|16.25|0|71
C|DO|20240729|12:56:00.089891|S|100|16.25|0|100
C|DO|20240729|12:56:19.903503|S|66|16.25|0|66
C|DO|20240729|12:56:35.374530|S|1|16.26|0|1
C|DO|20240729|12:56:35.381198|S|8|16.26|0|8
C|DO|20240729|12:56:37.844934|S|100|16.27|0|100
C|DO|20240729|12:58:00.910919|S|100|16.26|0|100
C|DO|20240729|13:06:00.940984|S|100|16.23|0|100
C|DO|20240729|13:08:32.979265|S|2|16.24|0|2
C|DO|20240729|13:10:53.444169|S|100|16.26|0|100
C|DO|20240729|13:18:36.157530|S|5|16.22|0|5
C|DO|20240729|13:18:41.793812|S|100|16.22|0|100
C|DO|20240729|13:18:54.224265|S|100|16.22|0|100
C|DO|20240729|13:19:25.009205|S|100|16.23|0|100
C|DO|20240729|13:23:41.946214|S|100|16.21|0|100
C|DO|20240729|13:25:31.745211|S|100|16.2|0|100
C|DO|20240729|13:28:44.865274|S|100|16.19|0|100
C|DO|20240729|13:37:26.225127|S|49|16.18|0|49
C|DO|20240729|13:37:30.606768|S|89|16.18|0|89
C|DO|20240729|13:38:31.832131|S|6|16.18|0|6
C|DO|20240729|13:38:31.832142|S|6|16.18|0|6
C|DO|20240729|13:38:31.902872|S|100|16.18|0|100
C|DO|20240729|13:39:49.268243|S|68|16.18|0|68
C|DO|20240729|13:40:04.880508|S|9|16.19|0|9
C|DO|20240729|13:40:26.459613|S|82|16.18|0|82
C|DO|20240729|13:43:24.880824|S|68|16.16|0|68
C|DO|20240729|13:45:10.990499|S|82|16.15|0|82
C|DO|20240729|13:47:05.639638|S|39|16.14|0|39
C|DO|20240729|13:47:05.639649|S|1|16.14|0|1
C|DO|20240729|13:47:15.512242|S|2|16.15|0|2
C|DO|20240729|13:47:19.942048|S|1|16.15|0|1
C|DO|20240729|13:57:32.729858|S|60|16.18|0|60
C|DO|20240729|13:58:42.986523|S|94|16.17|0|94
C|DO|20240729|14:03:12.852054|S|100|16.18|0|100
C|DO|20240729|14:05:26.551568|S|100|16.21|0|100
C|DO|20240729|14:11:30.185002|S|100|16.2|0|100
C|DO|20240729|14:18:03.358382|S|100|16.18|0|100
C|DO|20240729|14:20:23.395519|S|100|16.19|0|100
C|DO|20240729|14:21:23.625427|S|58|16.19|0|58
C|DO|20240729|14:24:15.612513|S|100|16.19|0|100
C|DO|20240729|14:26:31.689446|S|6|16.16|0|6
C|DO|20240729|14:29:08.094504|S|68|16.16|0|68
C|DO|20240729|14:31:04.024343|S|100|16.15|0|100
C|DO|20240729|14:31:40.453034|S|1|16.15|0|1
C|DO|20240729|14:38:14.027987|S|100|16.15|0|100
C|DO|20240729|14:38:21.539612|S|100|16.15|0|100
C|DO|20240729|14:40:48.635567|S|100|16.14|0|100
C|DO|20240729|14:41:02.008269|S|100|16.14|0|100
C|DO|20240729|14:43:44.975868|S|60|16.16|0|60
C|DO|20240729|14:47:16.135217|S|2|16.13|0|2
C|DO|20240729|14:48:35.667582|S|1|16.12|0|1
C|DO|20240729|14:50:01.890834|S|44|16.11|0|44
C|DO|20240729|14:50:11.668538|S|2|16.11|0|2
C|DO|20240729|14:50:11.685093|S|98|16.11|0|98
C|DO|20240729|14:53:43.981219|S|3|16.1|0|3
C|DO|20240729|14:55:45.757533|S|29|16.12|0|29
C|DO|20240729|14:57:33.444544|S|4|16.13|0|4
C|DO|20240729|14:57:33.444559|S|96|16.13|0|96
C|DO|20240729|14:57:34.691587|S|72|16.13|0|72
C|DO|20240729|14:57:36.107769|S|27|16.13|0|27
C|DO|20240729|14:57:36.107769|S|28|16.13|0|28
C|DO|20240729|14:57:47.633203|S|100|16.13|0|100
C|DO|20240729|14:57:47.642379|S|100|16.13|0|100
C|DO|20240729|15:00:06.682782|S|100|16.13|0|100
C|DO|20240729|15:00:22.556731|S|100|16.14|0|100
C|DO|20240729|15:01:02.138137|S|100|16.14|0|100
C|DO|20240729|15:01:08.734292|S|34|16.15|0|34
C|DO|20240729|15:01:26.525623|S|18|16.16|0|18
C|DO|20240729|15:01:30.865040|S|100|16.15|0|100
C|DO|20240729|15:02:03.936038|S|100|16.16|0|100
C|DO|20240729|15:02:08.014048|S|100|16.16|0|100
C|DO|20240729|15:02:08.016994|S|100|16.16|0|100
C|DO|20240729|15:02:57.095584|S|100|16.15|0|100
C|DO|20240729|15:03:10.308055|S|16|16.15|0|16
C|DO|20240729|15:03:55.757790|S|100|16.15|0|100
C|DO|20240729|15:04:37.732088|S|100|16.16|0|100
C|DO|20240729|15:10:10.892262|S|100|16.16|0|100
C|DO|20240729|15:11:06.041495|S|100|16.16|0|100
C|DO|20240729|15:11:52.894122|S|17|16.16|0|17
C|DO|20240729|15:12:00.789639|S|100|16.16|0|100
C|DO|20240729|15:12:05.448826|S|100|16.16|0|100
C|DO|20240729|15:12:14.047513|S|100|16.16|0|100
C|DO|20240729|15:12:14.133028|S|100|16.16|0|100
C|DO|20240729|15:12:15.022020|S|100|16.16|0|100
C|DO|20240729|15:12:16.842628|S|100|16.16|0|100
C|DO|20240729|15:12:46.331492|S|100|16.16|0|100
C|DO|20240729|15:13:12.847500|S|31|16.16|0|31
C|DO|20240729|15:17:14.594017|S|30|16.14|0|30
C|DO|20240729|15:17:20.876131|S|100|16.14|0|100
C|DO|20240729|15:17:22.333169|S|70|16.14|0|70
C|DO|20240729|15:18:51.888856|S|86|16.15|0|86
C|DO|20240729|15:23:02.224105|S|100|16.17|0|100
C|DO|20240729|15:23:03.000792|S|100|16.17|0|100
C|DO|20240729|15:23:04.383520|S|100|16.16|0|100
C|DO|20240729|15:23:04.433227|S|100|16.16|0|100
C|DO|20240729|15:23:04.495631|S|100|16.16|0|100
C|DO|20240729|15:23:16.731706|S|100|16.16|0|100
C|DO|20240729|15:23:16.732557|S|100|16.16|0|100
C|DO|20240729|15:23:36.586249|S|100|16.16|0|100
C|DO|20240729|15:24:02.114883|S|100|16.16|0|100
C|DO|20240729|15:26:21.519848|S|100|16.16|0|100
C|DO|20240729|15:26:21.541277|S|100|16.16|0|100
C|DO|20240729|15:26:21.688755|S|100|16.16|0|100
C|DO|20240729|15:26:25.045145|S|1|16.16|0|1
C|DO|20240729|15:27:00.188507|S|100|16.16|0|100
C|DO|20240729|15:28:23.303216|S|100|16.17|0|100
C|DO|20240729|15:28:23.317758|S|100|16.17|0|100
C|DO|20240729|15:28:24.691827|S|100|16.17|0|100
C|DO|20240729|15:29:56.167036|S|100|16.17|0|100
C|DO|20240729|15:30:12.077955|S|100|16.17|0|100
C|DO|20240729|15:30:54.264608|S|100|16.17|0|100
C|DO|20240729|15:33:11.799116|S|100|16.15|0|100
C|DO|20240729|15:34:07.882162|S|14|16.14|0|14
C|DO|20240729|15:34:14.500799|S|2|16.15|0|2
C|DO|20240729|15:34:47.199106|S|100|16.15|0|100
C|DO|20240729|15:36:18.840339|S|100|16.15|0|100
C|DO|20240729|15:38:01.870636|S|71|16.16|0|71
C|DO|20240729|15:38:02.862451|S|2|16.16|0|2
C|DO|20240729|15:38:16.287717|S|100|16.16|0|100
C|DO|20240729|15:40:14.429359|S|12|16.15|0|12
C|DO|20240729|15:40:17.638769|S|12|16.15|0|12
C|DO|20240729|15:45:03.854495|S|1|16.17|0|1
C|DO|20240729|15:46:04.650358|S|100|16.17|0|100
C|DO|20240729|15:46:15.322268|S|100|16.19|0|100
C|DO|20240729|15:48:26.718328|S|19|16.18|0|19
C|DO|20240729|15:48:26.770780|S|81|16.18|0|81
C|DO|20240729|15:54:13.809164|S|100|16.19|0|100
C|DO|20240729|15:55:29.021391|S|100|16.19|0|100
C|DO|20240729|15:59:47.208530|S|11|16.19|0|11
C|DO|20240729|15:59:48.815625|S|89|16.185|0|89
C|DOC|20240729|10:07:18.738059|S|100|21.93|0|100
C|DOC|20240729|10:18:11.931091|S|1|21.85|0|1
C|DOC|20240729|10:19:54.014907|S|100|21.81|0|100
C|DOC|20240729|10:20:12.313747|S|100|21.79|0|100
C|DOC|20240729|10:30:54.457516|S|32|21.74|0|32
C|DOC|20240729|10:45:36.354284|S|100|21.7|0|100
C|DOC|20240729|10:54:49.798658|S|74|21.81|0|74
C|DOC|20240729|10:58:24.299599|S|8|21.83|0|8
C|DOC|20240729|10:59:37.977619|S|100|21.81|0|100
C|DOC|20240729|10:59:38.002711|S|100|21.81|0|100
C|DOC|20240729|10:59:40.446788|S|56|21.81|0|56
C|DOC|20240729|11:06:12.207629|S|43|21.81|0|43
C|DOC|20240729|11:06:17.932608|S|8|21.81|0|8
C|DOC|20240729|11:07:13.465250|S|8|21.83|0|8
C|DOC|20240729|11:07:29.115227|S|7|21.83|0|7
C|DOC|20240729|11:13:49.954210|S|13|21.83|0|13
C|DOC|20240729|11:28:16.420230|S|12|21.89|0|12
C|DOC|20240729|11:28:57.097697|S|100|21.89|0|100
C|DOC|20240729|11:31:13.501404|S|100|21.9|0|100
C|DOC|20240729|11:31:13.501404|S|100|21.9|0|100
C|DOC|20240729|11:31:24.221156|S|100|21.9|0|100
C|DOC|20240729|11:43:48.182787|S|4|21.82|0|4
C|DOC|20240729|11:44:23.004033|S|5|21.83|0|5
C|DOC|20240729|11:45:41.570840|S|100|21.83|0|100
C|DOC|20240729|11:45:41.570909|S|80|21.83|0|80
C|DOC|20240729|11:45:48.844980|S|100|21.83|0|100
C|DOC|20240729|11:46:04.328448|S|181|21.82|0|181
C|DOC|20240729|11:47:00.355039|S|6|21.83|0|6
C|DOC|20240729|11:47:35.200455|S|2|21.84|0|2
C|DOC|20240729|11:52:21.031656|S|71|21.85|0|71
C|DOC|20240729|11:52:21.031688|S|49|21.85|0|49
C|DOC|20240729|11:57:14.706642|S|100|21.85|0|100
C|DOC|20240729|11:57:59.811576|S|100|21.85|0|100
C|DOC|20240729|11:58:30.489820|S|65|21.87|0|65
C|DOC|20240729|12:02:19.175588|S|100|21.89|0|100
C|DOC|20240729|12:02:19.175779|S|9|21.89|0|9
C|DOC|20240729|12:02:39.848408|S|90|21.88|0|90
C|DOC|20240729|12:04:20.625691|S|5|21.86|0|5
C|DOC|20240729|12:11:18.727714|S|5|21.9|0|5
C|DOC|20240729|12:12:31.942777|S|10|21.905|0|10
C|DOC|20240729|12:16:21.886150|S|12|21.92|0|12
C|DOC|20240729|12:20:08.503194|S|73|21.88|0|73
C|DOC|20240729|12:21:31.049290|S|92|21.86|0|92
C|DOC|20240729|12:21:56.807896|S|9|21.89|0|9
C|DOC|20240729|12:29:00.127104|S|100|21.88|0|100
C|DOC|20240729|12:29:06.670593|S|100|21.88|0|100
C|DOC|20240729|12:34:23.981754|S|9|21.92|0|9
C|DOC|20240729|12:37:13.018652|S|100|21.92|0|100
C|DOC|20240729|12:37:13.018653|S|50|21.92|0|50
C|DOC|20240729|12:40:24.931936|S|13|21.92|0|13
C|DOC|20240729|12:40:25.066473|S|87|21.92|0|87
C|DOC|20240729|12:41:29.132938|S|10|21.92|0|10
C|DOC|20240729|12:42:09.545532|S|14|21.925|0|14
C|DOC|20240729|12:54:00.686657|S|100|21.93|0|100
C|DOC|20240729|12:54:00.686657|S|100|21.93|0|100
C|DOC|20240729|12:56:26.141334|S|100|21.93|0|100
C|DOC|20240729|12:58:10.012693|S|6|21.93|0|6
C|DOC|20240729|13:03:10.571982|S|96|21.99|0|96
C|DOC|20240729|13:04:39.613120|S|100|21.97|0|100
C|DOC|20240729|13:04:55.487580|S|99|21.95|0|99
C|DOC|20240729|13:04:55.487601|S|11|21.95|0|11
C|DOC|20240729|13:06:13.356422|S|78|21.95|0|78
C|DOC|20240729|13:06:13.356447|S|42|21.95|0|42
C|DOC|20240729|13:06:51.800817|S|14|21.97|0|14
C|DOC|20240729|13:07:23.696227|S|3|21.96|0|3
C|DOC|20240729|13:07:41.563242|S|113|21.95|0|113
C|DOC|20240729|13:07:41.563263|S|79|21.95|0|79
C|DOC|20240729|13:07:41.563304|S|88|21.95|0|88
C|DOC|20240729|13:08:00.922593|S|100|21.95|0|100
C|DOC|20240729|13:08:00.922611|S|50|21.95|0|50
C|DOC|20240729|13:10:52.786383|S|83|21.96|0|83
C|DOC|20240729|13:10:52.786397|S|97|21.96|0|97
C|DOC|20240729|13:10:52.786444|S|10|21.96|0|10
C|DOC|20240729|13:12:35.625894|S|1|21.97|0|1
C|DOC|20240729|13:12:59.779736|S|8|21.97|0|8
C|DOC|20240729|13:13:13.582585|S|6|21.98|0|6
C|DOC|20240729|13:13:13.582586|S|16|21.98|0|16
C|DOC|20240729|13:13:21.748329|S|1|21.97|0|1
C|DOC|20240729|13:13:21.748340|S|7|21.97|0|7
C|DOC|20240729|13:13:22.118384|S|14|21.96|0|14
C|DOC|20240729|13:15:30.396970|S|1|21.95|0|1
C|DOC|20240729|13:15:30.399156|S|100|21.95|0|100
C|DOC|20240729|13:15:30.399222|S|10|21.95|0|10
C|DOC|20240729|13:15:54.008965|S|1|21.95|0|1
C|DOC|20240729|13:16:07.599938|S|100|21.95|0|100
C|DOC|20240729|13:16:52.719324|S|100|21.95|0|100
C|DOC|20240729|13:16:55.529622|S|32|21.96|0|32
C|DOC|20240729|13:23:38.690911|S|100|21.94|0|100
C|DOC|20240729|13:26:27.092356|S|100|21.91|0|100
C|DOC|20240729|13:27:08.559176|S|36|21.9|0|36
C|DOC|20240729|13:27:08.559177|S|64|21.9|0|64
C|DOC|20240729|13:27:08.566347|S|36|21.9|0|36
C|DOC|20240729|13:27:08.566347|S|26|21.9|0|26
C|DOC|20240729|13:28:10.567792|S|11|21.9|0|11
C|DOC|20240729|13:29:07.216902|S|160|21.9|0|160
C|DOC|20240729|13:29:17.029636|S|16|21.91|0|16
C|DOC|20240729|13:29:17.029636|S|9|21.91|0|9
C|DOC|20240729|13:29:17.029637|S|9|21.91|0|9
C|DOC|20240729|13:29:43.672935|S|6|21.92|0|6
C|DOC|20240729|13:29:43.672935|S|14|21.92|0|14
C|DOC|20240729|13:30:27.774842|S|190|21.92|0|190
C|DOC|20240729|13:32:30.034847|S|7|21.91|0|7
C|DOC|20240729|13:33:08.318640|S|100|21.89|0|100
C|DOC|20240729|13:33:08.318704|S|50|21.89|0|50
C|DOC|20240729|13:36:39.557659|S|100|21.89|0|100
C|DOC|20240729|13:36:39.557680|S|40|21.89|0|40
C|DOC|20240729|13:37:07.859692|S|1|21.87|0|1
C|DOC|20240729|13:37:10.617303|S|100|21.87|0|100
C|DOC|20240729|13:40:00.449159|S|100|21.87|0|100
C|DOC|20240729|13:43:52.756812|S|100|21.86|0|100
C|DOC|20240729|13:43:52.757063|S|60|21.86|0|60
C|DOC|20240729|13:45:56.663973|S|100|21.86|0|100
C|DOC|20240729|13:46:52.115093|S|120|21.85|0|120
C|DOC|20240729|13:49:45.268489|S|100|21.83|0|100
C|DOC|20240729|13:50:20.268623|S|100|21.83|0|100
C|DOC|20240729|13:51:01.236888|S|100|21.84|0|100
C|DOC|20240729|13:51:59.244472|S|1|21.84|0|1
C|DOC|20240729|13:52:11.835276|S|100|21.84|0|100
C|DOC|20240729|13:52:53.354500|S|42|21.85|0|42
C|DOC|20240729|13:57:06.157647|S|94|21.85|0|94
C|DOC|20240729|13:59:21.855141|S|100|21.85|0|100
C|DOC|20240729|14:00:41.265266|S|100|21.83|0|100
C|DOC|20240729|14:05:28.803129|S|100|21.86|0|100
C|DOC|20240729|14:05:44.674658|S|100|21.86|0|100
C|DOC|20240729|14:05:44.675409|S|48|21.86|0|48
C|DOC|20240729|14:07:58.654511|S|1|21.85|0|1
C|DOC|20240729|14:07:58.654511|S|1|21.85|0|1
C|DOC|20240729|14:11:21.785191|S|22|21.84|0|22
C|DOC|20240729|14:12:22.566287|S|21|21.84|0|21
C|DOC|20240729|14:13:56.874027|S|20|21.84|0|20
C|DOC|20240729|14:14:48.795907|S|20|21.835|0|20
C|DOC|20240729|14:19:49.123108|S|1|21.8|0|1
C|DOC|20240729|14:20:36.026679|S|42|21.79|0|42
C|DOC|20240729|14:24:48.787555|S|9|21.785|0|9
C|DOC|20240729|14:25:01.097544|S|2|21.79|0|2
C|DOC|20240729|14:26:17.266368|S|1|21.81|0|1
C|DOC|20240729|14:32:44.783116|S|100|21.82|0|100
C|DOC|20240729|14:34:49.028886|S|28|21.83|0|28
C|DOC|20240729|14:34:50.295604|S|48|21.82|0|48
C|DOC|20240729|14:35:07.622731|S|52|21.82|0|52
C|DOC|20240729|14:35:07.622731|S|81|21.82|0|81
C|DOC|20240729|14:40:29.007906|S|6|21.84|0|6
C|DOC|20240729|14:40:29.007907|S|9|21.84|0|9
C|DOC|20240729|14:41:09.098539|S|60|21.84|0|60
C|DOC|20240729|14:41:20.872544|S|78|21.85|0|78
C|DOC|20240729|14:45:01.153511|S|100|21.83|0|100
C|DOC|20240729|14:45:01.153512|S|100|21.83|0|100
C|DOC|20240729|14:47:47.739553|S|22|21.84|0|22
C|DOC|20240729|14:47:50.888668|S|18|21.84|0|18
C|DOC|20240729|14:48:35.989417|S|100|21.83|0|100
C|DOC|20240729|14:52:50.889124|S|78|21.82|0|78
C|DOC|20240729|14:52:50.889137|S|22|21.82|0|22
C|DOC|20240729|14:52:57.424124|S|100|21.81|0|100
C|DOC|20240729|14:56:57.576513|S|16|21.83|0|16
C|DOC|20240729|14:56:57.576513|S|9|21.83|0|9
C|DOC|20240729|14:56:58.601969|S|62|21.82|0|62
C|DOC|20240729|14:57:00.901220|S|100|21.81|0|100
C|DOC|20240729|14:59:49.393899|S|3|21.81|0|3
C|DOC|20240729|15:00:01.808923|S|58|21.81|0|58
C|DOC|20240729|15:00:27.825856|S|3|21.815|0|3
C|DOC|20240729|15:01:02.097792|S|6|21.82|0|6
C|DOC|20240729|15:03:09.591406|S|100|21.81|0|100
C|DOC|20240729|15:07:54.216367|S|25|21.82|0|25
C|DOC|20240729|15:07:54.216419|S|100|21.82|0|100
C|DOC|20240729|15:07:54.216419|S|75|21.82|0|75
C|DOC|20240729|15:07:54.216420|S|100|21.82|0|100
C|DOC|20240729|15:07:54.345832|S|25|21.82|0|25
C|DOC|20240729|15:07:54.345832|S|75|21.82|0|75
C|DOC|20240729|15:09:56.905910|S|100|21.81|0|100
C|DOC|20240729|15:09:56.905910|S|100|21.81|0|100
C|DOC|20240729|15:09:56.905910|S|56|21.81|0|56
C|DOC|20240729|15:10:55.421967|S|56|21.81|0|56
C|DOC|20240729|15:10:55.421967|S|44|21.81|0|44
C|DOC|20240729|15:13:04.181829|S|100|21.81|0|100
C|DOC|20240729|15:13:04.181829|S|100|21.81|0|100
C|DOC|20240729|15:16:32.975105|S|100|21.81|0|100
C|DOC|20240729|15:21:17.368503|S|3|21.8|0|3
C|DOC|20240729|15:24:36.759088|S|93|21.82|0|93
C|DOC|20240729|15:25:22.929306|S|90|21.81|0|90
C|DOC|20240729|15:25:22.929307|S|1|21.81|0|1
C|DOC|20240729|15:25:22.929307|S|100|21.81|0|100
C|DOC|20240729|15:25:22.929309|S|9|21.81|0|9
C|DOC|20240729|15:25:22.929405|S|91|21.81|0|91
C|DOC|20240729|15:29:49.207732|S|1|21.84|0|1
C|DOC|20240729|15:29:49.207732|S|1|21.84|0|1
C|DOC|20240729|15:30:39.790650|S|1|21.82|0|1
C|DOC|20240729|15:31:09.849617|S|100|21.81|0|100
C|DOC|20240729|15:31:47.251364|S|100|21.82|0|100
C|DOC|20240729|15:32:24.444558|S|24|21.83|0|24
C|DOC|20240729|15:32:24.444558|S|10|21.83|0|10
C|DOC|20240729|15:32:24.444569|S|28|21.83|0|28
C|DOC|20240729|15:33:39.016637|S|14|21.84|0|14
C|DOC|20240729|15:34:17.375578|S|100|21.83|0|100
C|DOC|20240729|15:34:17.375578|S|7|21.83|0|7
C|DOC|20240729|15:37:36.420886|S|100|21.84|0|100
C|DOC|20240729|15:38:06.211925|S|3|21.85|0|3
C|DOC|20240729|15:38:06.211962|S|9|21.85|0|9
C|DOC|20240729|15:38:06.211963|S|32|21.85|0|32
C|DOC|20240729|15:38:06.211963|S|56|21.85|0|56
C|DOC|20240729|15:38:06.797566|S|100|21.85|0|100
C|DOC|20240729|15:38:07.045274|S|100|21.85|0|100
C|DOC|20240729|15:38:07.045624|S|6|21.85|0|6
C|DOC|20240729|15:41:09.373700|S|58|21.84|0|58
C|DOC|20240729|15:41:09.373701|S|91|21.84|0|91
C|DOC|20240729|15:41:09.373718|S|100|21.84|0|100
C|DOC|20240729|15:41:09.373718|S|9|21.84|0|9
C|DOC|20240729|15:41:09.373718|S|100|21.84|0|100
C|DOC|20240729|15:41:09.474869|S|100|21.83|0|100
C|DOC|20240729|15:41:09.474869|S|100|21.83|0|100
C|DOC|20240729|15:41:09.474870|S|100|21.83|0|100
C|DOC|20240729|15:41:25.601044|S|100|21.84|0|100
C|DOC|20240729|15:41:41.012246|S|49|21.82|0|49
C|DOC|20240729|15:41:41.012246|S|100|21.82|0|100
C|DOC|20240729|15:42:49.822194|S|100|21.82|0|100
C|DOC|20240729|15:44:05.773230|S|100|21.83|0|100
C|DOC|20240729|15:44:13.764644|S|100|21.83|0|100
C|DOC|20240729|15:44:16.777842|S|100|21.83|0|100
C|DOC|20240729|15:44:49.227013|S|9|21.83|0|9
C|DOC|20240729|15:45:49.175552|S|100|21.85|0|100
C|DOC|20240729|15:45:49.202612|S|100|21.85|0|100
C|DOC|20240729|15:47:41.535444|S|14|21.84|0|14
C|DOC|20240729|15:47:42.413489|S|100|21.85|0|100
C|DOC|20240729|15:47:45.032437|S|100|21.85|0|100
C|DOC|20240729|15:48:16.968262|S|44|21.86|0|44
C|DOC|20240729|15:49:20.489752|S|100|21.865|0|100
C|DOC|20240729|15:49:20.490625|S|131|21.865|0|131
C|DOC|20240729|15:49:57.240916|S|52|21.87|0|52
C|DOC|20240729|15:50:11.793523|S|3|21.88|0|3
C|DOC|20240729|15:50:24.546035|S|129|21.89|0|129
C|DOC|20240729|15:52:52.971479|S|37|21.88|0|37
C|DOC|20240729|15:54:17.063860|S|96|21.85|0|96
C|DOC|20240729|15:54:17.063860|S|4|21.85|0|4
C|DOC|20240729|15:55:02.630590|S|9|21.84|0|9
C|DOC|20240729|15:56:08.453225|S|1|21.85|0|1
C|DOC|20240729|15:56:37.046367|S|300|21.84|0|300
C|DOC|20240729|15:56:39.111058|S|14|21.84|0|14
C|DOC|20240729|15:57:30.117587|S|1|21.84|0|1
C|DOC|20240729|15:58:03.161605|S|5|21.84|0|5
C|DOC|20240729|15:58:03.984762|S|100|21.84|0|100
C|DOC|20240729|15:58:04.042834|S|195|21.84|0|195
C|DOC|20240729|15:58:04.042835|S|5|21.84|0|5
C|DOC|20240729|15:58:04.043482|S|8|21.84|0|8
C|DOC|20240729|15:58:04.044326|S|92|21.84|0|92
C|DOC|20240729|15:58:04.044326|S|200|21.84|0|200
C|DOC|20240729|15:58:05.637717|S|78|21.83|0|78
C|DOC|20240729|15:58:05.637718|S|100|21.83|0|100
C|DOC|20240729|15:58:33.075765|S|3|21.84|0|3
C|DOC|20240729|15:58:45.625269|S|100|21.85|0|100
C|DOC|20240729|15:58:45.625270|S|100|21.85|0|100
C|DOC|20240729|15:58:48.275134|S|1|21.85|0|1
C|DOC|20240729|15:58:56.201773|S|200|21.85|0|200
C|DOC|20240729|15:58:57.053693|S|134|21.85|0|134
C|DOC|20240729|15:58:57.578360|S|66|21.85|0|66
C|DOC|20240729|15:59:10.038937|S|94|21.84|0|94
C|DOC|20240729|15:59:30.027158|S|3|21.845|0|3
C|DOC|20240729|15:59:32.273697|S|30|21.85|0|30
C|DOC|20240729|15:59:37.096935|S|75|21.85|0|75
C|DOC|20240729|15:59:37.096935|S|25|21.85|0|25
C|DOC|20240729|15:59:37.218617|S|25|21.85|0|25
C|DOC|20240729|15:59:37.218617|S|75|21.85|0|75
C|DOC|20240729|15:59:37.220869|S|75|21.85|0|75
C|DOC|20240729|15:59:37.220870|S|25|21.85|0|25
C|DOC|20240729|15:59:37.221218|S|75|21.85|0|75
C|DOC|20240729|15:59:37.221218|S|25|21.85|0|25
C|DOC|20240729|15:59:37.224329|S|75|21.85|0|75
C|DOC|20240729|15:59:37.224329|S|25|21.85|0|25
C|DOC|20240729|15:59:37.224486|S|75|21.85|0|75
C|DOC|20240729|15:59:37.224535|S|25|21.85|0|25
C|DOC|20240729|15:59:37.389983|S|75|21.85|0|75
C|DOC|20240729|15:59:38.176505|S|100|21.85|0|100
C|DOC|20240729|15:59:43.630117|S|4|21.85|0|4
C|DOC|20240729|15:59:44.842578|S|100|21.85|0|100
C|DOC|20240729|15:59:49.209760|S|100|21.845|0|100
C|DOC|20240729|15:59:49.303813|S|1|21.845|0|1
C|DOC|20240729|15:59:51.036071|S|55|21.84|0|55
C|DOCN|20240729|10:13:39.276330|S|4|32.52|0|4
C|DOCN|20240729|10:13:39.276345|S|1|32.52|0|1
C|DOCN|20240729|14:46:29.993599|S|100|32.48|0|100
C|DOCN|20240729|15:45:55.447825|S|100|32.65|0|100
C|DOCN|20240729|15:56:34.929332|S|100|32.5|0|100
C|DOCN|20240729|15:57:01.782871|S|2|32.5|0|2
C|DOCN|20240729|15:58:00.269713|S|14|32.49|0|14
C|DOCN|20240729|15:58:00.632296|S|4|32.49|0|4
C|DOCN|20240729|15:58:01.441104|S|14|32.49|0|14
C|DOCN|20240729|15:58:03.814567|S|68|32.49|0|68
C|DOCN|20240729|15:59:11.482349|S|100|32.48|0|100
C|DOCS|20240729|15:46:04.683744|S|4|28.34|0|4
C|DOCS|20240729|15:50:43.700919|S|25|28.33|0|25
C|DOCT|20240729|15:39:21.308841|S|146|38.57|0|146
C|DOCU|20240729|09:50:42.979253|S|100|55.9|0|100
C|DOCU|20240729|15:21:16.158081|S|100|55.87|0|100
C|DOCU|20240729|15:55:00.168208|S|2|55.83|0|2
C|DOCU|20240729|15:57:51.234558|S|2|55.79|0|2
C|DOCU|20240729|15:59:00.554985|S|10|55.755|0|10
C|DOCU|20240729|15:59:07.351451|S|100|55.74|0|100
C|DOCU|20240729|15:59:19.848675|S|100|55.74|0|100
C|DOG|20240729|09:32:21.757916|S|600|28.03|0|600
C|DOG|20240729|09:32:21.766239|S|100|28.03|0|100
C|DOG|20240729|09:32:22.179667|S|100|28.03|0|100
C|DOG|20240729|09:43:30.928930|S|99|28.06|0|99
C|DOG|20240729|11:00:10.982871|S|100|28.07|0|100
C|DOG|20240729|11:22:38.603303|S|100|28.06|0|100
C|DOG|20240729|13:16:15.008523|S|100|27.99|0|100
C|DOG|20240729|15:00:02.317212|S|400|28.01|0|400
C|DOG|20240729|15:59:30.728397|S|100|28.03|0|100
C|DOLE|20240729|10:04:41.552664|S|100|14.59|0|100
C|DOLE|20240729|13:40:24.718199|S|100|14.53|0|100
C|DOMO|20240729|10:37:45.037239|S|1|8.31|0|1
C|DOMO|20240729|10:50:29.938840|S|1|8.31|0|1
C|DOOO|20240729|11:01:13.377765|S|26|71.08|0|26
C|DOOO|20240729|11:01:13.377765|S|74|71.08|0|74
C|DOOO|20240729|11:01:13.377765|S|10|71.08|0|10
C|DOOO|20240729|11:01:13.377774|S|42|71.08|0|42
C|DOOO|20240729|11:01:13.377782|S|26|71.08|0|26
C|DOOO|20240729|11:01:13.377804|S|22|71.08|0|22
C|DOOO|20240729|11:13:03.610052|S|10|70.97|0|10
C|DOOO|20240729|11:13:25.635067|S|5|70.87|0|5
C|DOOO|20240729|11:13:25.635134|S|5|70.87|0|5
C|DOOO|20240729|11:13:25.635192|S|5|70.87|0|5
C|DOOO|20240729|12:18:59.465847|S|15|70.55|0|15
C|DOOO|20240729|12:31:26.934218|S|100|70.11|0|100
C|DOOO|20240729|12:31:26.934218|S|100|70.11|0|100
C|DOOO|20240729|12:46:43.922636|S|5|70.01|0|5
C|DOOO|20240729|12:46:43.922649|S|41|70.01|0|41
C|DOOO|20240729|12:46:43.922662|S|41|70.01|0|41
C|DOOO|20240729|12:46:43.922725|S|13|70.01|0|13
C|DOOO|20240729|12:46:43.922725|S|28|70.01|0|28
C|DOOO|20240729|12:46:43.922743|S|28|70.01|0|28
C|DOOO|20240729|12:46:43.922743|S|72|70.01|0|72
C|DOOO|20240729|12:46:43.922744|S|72|70.01|0|72
C|DOOO|20240729|13:14:49.056699|S|100|69.87|0|100
C|DOOO|20240729|13:53:01.778409|S|5|69.96|0|5
C|DOOO|20240729|13:53:01.778471|S|5|69.96|0|5
C|DOOO|20240729|13:53:01.778527|S|5|69.96|0|5
C|DOOO|20240729|13:53:01.778581|S|5|69.96|0|5
C|DOOO|20240729|13:53:01.778636|S|5|69.96|0|5
C|DOOO|20240729|13:53:01.778692|S|5|69.96|0|5
C|DOOO|20240729|13:53:01.778749|S|5|69.96|0|5
C|DOOO|20240729|13:53:01.778805|S|5|69.96|0|5
C|DOOO|20240729|13:53:01.778860|S|5|69.96|0|5
C|DOOO|20240729|13:53:01.798890|S|75|69.96|0|75
C|DOOO|20240729|14:14:17.477048|S|5|70.19|0|5
C|DOOO|20240729|14:14:17.477113|S|5|70.19|0|5
C|DOOO|20240729|15:26:43.791440|S|10|70.64|0|10
C|DOOO|20240729|15:31:59.154831|S|120|70.4|0|120
C|DOOO|20240729|15:52:51.942244|S|1|70.78|0|1
C|DOOO|20240729|15:53:40.988349|S|1|70.76|0|1
C|DOOO|20240729|15:54:01.346673|S|1|70.76|0|1
C|DOOO|20240729|15:54:50.213227|S|100|70.77|0|100
C|DOOO|20240729|15:55:51.115184|S|45|70.79|0|45
C|DOOO|20240729|15:56:46.779714|S|1|70.78|0|1
C|DOOO|20240729|15:56:53.177418|S|4|70.78|0|4
C|DOOO|20240729|15:56:58.179159|S|45|70.78|0|45
C|DOOO|20240729|15:57:45.286221|S|1|70.77|0|1
C|DOOO|20240729|15:57:50.551344|S|1|70.77|0|1
C|DOOO|20240729|15:57:54.521386|S|4|70.77|0|4
C|DOOO|20240729|15:57:55.114180|S|45|70.77|0|45
C|DOOO|20240729|15:58:33.014984|S|1|70.76|0|1
C|DOOO|20240729|15:58:33.079556|S|100|70.76|0|100
C|DOOO|20240729|15:58:33.687297|S|4|70.76|0|4
C|DOOO|20240729|15:58:51.732103|S|100|70.76|0|100
C|DOOO|20240729|15:58:54.012559|S|45|70.78|0|45
C|DOOO|20240729|15:58:59.408037|S|29|70.78|0|29
C|DOOO|20240729|15:59:12.146693|S|77|70.76|0|77
C|DOOO|20240729|15:59:53.687675|S|100|70.75|0|100
C|DORM|20240729|10:17:30.779535|S|3|99.85|0|3
C|DOUG|20240729|09:42:54.590834|S|2|1.82|0|2
C|DOUG|20240729|09:58:45.592915|S|3|1.9|0|3
C|DOUG|20240729|14:53:53.189149|S|100|1.84|0|100
C|DOUG|20240729|15:27:04.227335|S|100|1.85|0|100
C|DOV|20240729|10:19:34.241346|S|25|185.37|0|25
C|DOV|20240729|10:20:04.454898|S|88|185.39|0|88
C|DOV|20240729|10:56:30.181944|S|24|184.38|0|24
C|DOV|20240729|10:57:10.222548|S|62|184.21|0|62
C|DOV|20240729|11:06:16.914905|S|22|184.09|0|22
C|DOV|20240729|11:06:16.918434|S|2|184.09|0|2
C|DOV|20240729|11:23:20.635028|S|100|184.27|0|100
C|DOV|20240729|11:37:31.515582|S|100|184.23|0|100
C|DOV|20240729|12:24:52.325228|S|1|185.55|0|1
C|DOV|20240729|12:34:33.254489|S|24|185.37|0|24
C|DOV|20240729|13:06:33.216158|S|24|185.56|0|24
C|DOV|20240729|13:06:33.216221|S|63|185.56|0|63
C|DOV|20240729|13:06:33.216304|S|13|185.56|0|13
C|DOV|20240729|13:15:30.614684|S|1|185.87|0|1
C|DOV|20240729|14:08:28.104885|S|1|185.57|0|1
C|DOV|20240729|14:13:07.099010|S|62|185.65|0|62
C|DOV|20240729|14:13:07.099010|S|38|185.66|0|38
C|DOV|20240729|14:39:39.923959|S|2|185.82|0|2
C|DOV|20240729|14:39:53.059437|S|98|185.82|0|98
C|DOV|20240729|14:42:59.810263|S|63|185.97|0|63
C|DOV|20240729|14:42:59.810312|S|11|185.97|0|11
C|DOV|20240729|14:42:59.810338|S|26|185.97|0|26
C|DOV|20240729|14:56:43.701511|S|24|186.03|0|24
C|DOV|20240729|15:03:59.643767|S|24|185.93|0|24
C|DOV|20240729|15:03:59.643774|S|24|185.93|0|24
C|DOV|20240729|15:06:05.077381|S|58|185.96|0|58
C|DOV|20240729|15:06:05.329639|S|24|185.96|0|24
C|DOV|20240729|15:06:05.329705|S|18|185.96|0|18
C|DOV|20240729|15:06:07.481221|S|24|185.97|0|24
C|DOV|20240729|15:06:07.481292|S|63|185.97|0|63
C|DOV|20240729|15:06:07.481500|S|13|185.97|0|13
C|DOV|20240729|15:22:57.568016|S|3|185.99|0|3
C|DOV|20240729|15:23:17.960461|S|4|185.99|0|4
C|DOV|20240729|15:27:49.969682|S|24|186.23|0|24
C|DOV|20240729|15:27:49.969682|S|24|186.25|0|24
C|DOV|20240729|15:31:42.958453|S|18|186.28|0|18
C|DOV|20240729|15:31:43.092572|S|24|186.28|0|24
C|DOV|20240729|15:42:47.280933|S|24|186.68|0|24
C|DOV|20240729|15:42:59.266189|S|24|186.68|0|24
C|DOV|20240729|15:55:59.078451|S|5|186.65|0|5
C|DOV|20240729|15:56:04.060025|S|100|186.59|0|100
C|DOV|20240729|15:59:33.389214|S|100|186.53|0|100
C|DOV|20240729|15:59:33.390313|S|93|186.52|0|93
C|DOV|20240729|15:59:33.390324|S|7|186.52|0|7
C|DOV|20240729|15:59:38.612405|S|100|186.58|0|100
C|DOV|20240729|15:59:40.024434|S|100|186.58|0|100
C|DOV|20240729|15:59:42.932640|S|85|186.58|0|85
C|DOV|20240729|15:59:47.654879|S|100|186.55|0|100
C|DOV|20240729|15:59:49.763000|S|100|186.55|0|100
C|DOW|20240729|10:31:17.573161|S|15|52.63|0|15
C|DOW|20240729|11:31:50.959746|S|1|52.87|0|1
C|DOW|20240729|11:48:30.033529|S|100|53.05|0|100
C|DOW|20240729|11:48:30.034691|S|50|53.05|0|50
C|DOW|20240729|13:12:35.397573|S|2|52.99|0|2
C|DOW|20240729|14:23:52.580058|S|10|52.72|0|10
C|DOW|20240729|14:23:52.580129|S|9|52.72|0|9
C|DOW|20240729|14:56:30.029448|S|11|52.81|0|11
C|DOW|20240729|15:07:02.190609|S|3|52.84|0|3
C|DOW|20240729|15:23:51.116049|S|3|52.87|0|3
C|DOW|20240729|15:23:51.116121|S|97|52.87|0|97
C|DOW|20240729|15:30:22.607010|S|6|52.87|0|6
C|DOW|20240729|15:30:22.607011|S|100|52.87|0|100
C|DOW|20240729|15:30:22.607011|S|94|52.87|0|94
C|DOW|20240729|15:36:15.540365|S|100|52.84|0|100
C|DOW|20240729|15:36:46.771123|S|100|52.83|0|100
C|DOW|20240729|15:44:30.503854|S|54|52.88|0|54
C|DOW|20240729|15:44:30.505002|S|9|52.88|0|9
C|DOW|20240729|15:44:30.505028|S|1|52.88|0|1
C|DOW|20240729|15:49:11.511227|S|9|52.88|0|9
C|DOW|20240729|15:49:11.511227|S|1|52.88|0|1
C|DOW|20240729|15:49:59.723428|S|5|52.89|0|5
C|DOW|20240729|15:50:10.528133|S|1|52.91|0|1
C|DOW|20240729|15:50:20.043482|S|48|52.9|0|48
C|DOW|20240729|15:50:24.938791|S|52|52.9|0|52
C|DOW|20240729|15:51:32.846094|S|100|52.87|0|100
C|DOW|20240729|15:51:42.479207|S|100|52.86|0|100
C|DOW|20240729|15:52:04.302497|S|16|52.87|0|16
C|DOW|20240729|15:52:05.306535|S|13|52.87|0|13
C|DOW|20240729|15:52:05.306645|S|71|52.87|0|71
C|DOW|20240729|15:53:11.023203|S|1|52.9|0|1
C|DOW|20240729|15:53:49.412780|S|1|52.87|0|1
C|DOW|20240729|15:53:55.709539|S|100|52.87|0|100
C|DOW|20240729|15:54:31.805228|S|16|52.86|0|16
C|DOW|20240729|15:54:31.805229|S|100|52.86|0|100
C|DOW|20240729|15:54:31.805229|S|84|52.86|0|84
C|DOW|20240729|15:54:31.805230|S|100|52.86|0|100
C|DOW|20240729|15:55:24.037695|S|97|52.88|0|97
C|DOW|20240729|15:55:24.037798|S|100|52.88|0|100
C|DOW|20240729|15:55:24.037798|S|3|52.88|0|3
C|DOW|20240729|15:55:24.037798|S|100|52.88|0|100
C|DOW|20240729|15:56:04.748735|S|1|52.88|0|1
C|DOW|20240729|15:57:13.787639|S|1|52.88|0|1
C|DOW|20240729|15:57:13.787640|S|100|52.88|0|100
C|DOW|20240729|15:57:58.325775|S|100|52.85|0|100
C|DOW|20240729|15:58:00.225612|S|100|52.85|0|100
C|DOW|20240729|15:58:00.225612|S|100|52.85|0|100
C|DOW|20240729|15:58:14.123720|S|100|52.85|0|100
C|DOW|20240729|15:58:18.069033|S|1|52.85|0|1
C|DOW|20240729|15:58:18.069033|S|100|52.85|0|100
C|DOW|20240729|15:58:18.069033|S|100|52.85|0|100
C|DOW|20240729|15:58:18.069345|S|100|52.85|0|100
C|DOX|20240729|09:33:39.916281|S|10|86.92|0|10
C|DOX|20240729|09:33:39.916281|S|5|86.92|0|5
C|DOX|20240729|09:33:39.916281|S|10|86.92|0|10
C|DOX|20240729|09:33:39.922205|S|100|86.74|0|100
C|DOX|20240729|09:46:52.396174|S|156|87.05|0|156
C|DOX|20240729|09:46:52.396174|S|105|87.05|0|105
C|DOX|20240729|10:22:24.227294|S|75|86.84|0|75
C|DOX|20240729|10:38:35.742489|S|18|86.56|0|18
C|DOX|20240729|10:49:11.126153|S|4|86.56|0|4
C|DOX|20240729|10:50:30.118037|S|1|86.56|0|1
C|DOX|20240729|10:50:30.118098|S|19|86.57|0|19
C|DOX|20240729|10:50:54.120004|S|10|86.57|0|10
C|DOX|20240729|10:51:28.739277|S|16|86.61|0|16
C|DOX|20240729|10:51:28.739277|S|1|86.58|0|1
C|DOX|20240729|10:51:28.739277|S|7|86.61|0|7
C|DOX|20240729|10:51:28.739285|S|1|86.61|0|1
C|DOX|20240729|11:34:20.128673|S|120|86.89|0|120
C|DOX|20240729|11:36:42.888664|S|33|87.05|0|33
C|DOX|20240729|11:36:42.888672|S|15|87.05|0|15
C|DOX|20240729|11:36:42.888761|S|85|87.05|0|85
C|DOX|20240729|12:18:22.795157|S|73|87.42|0|73
C|DOX|20240729|12:18:22.795157|S|10|87.41|0|10
C|DOX|20240729|14:17:40.183145|S|2|87.08|0|2
C|DOX|20240729|14:26:30.757257|S|100|87.11|0|100
C|DOX|20240729|14:26:30.757257|S|1|87.11|0|1
C|DOX|20240729|14:26:30.757257|S|2|87.11|0|2
C|DOX|20240729|15:46:11.050795|S|200|87.34|0|200
C|DOX|20240729|15:46:11.051193|S|1|87.34|0|1
C|DOX|20240729|15:46:11.051199|S|10|87.34|0|10
C|DOX|20240729|15:49:55.707782|S|5|87.34|0|5
C|DOX|20240729|15:49:58.686151|S|1|87.34|0|1
C|DOX|20240729|15:54:50.028882|S|400|86.98|0|400
C|DPRO|20240729|15:36:17.114278|S|179|.16815|0|179
C|DPST|20240729|09:30:30.085231|S|100|120.78|0|100
C|DPST|20240729|09:35:40.759817|S|167|119|0|167
C|DPST|20240729|09:35:40.759830|S|167|119|0|167
C|DPST|20240729|09:35:41.580156|S|167|119|0|167
C|DPST|20240729|09:35:41.580164|S|313|119|0|313
C|DPST|20240729|09:35:41.580268|S|100|119|0|100
C|DPST|20240729|09:35:41.580320|S|20|119|0|20
C|DPST|20240729|09:35:41.580371|S|100|119|0|100
C|DPST|20240729|09:35:41.580397|S|200|119|0|200
C|DPST|20240729|09:35:41.580466|S|76|119|0|76
C|DPST|20240729|09:37:01.293193|S|48|117.55|0|48
C|DPST|20240729|09:37:01.293193|S|48|117.57|0|48
C|DPST|20240729|09:38:59.275673|S|6|115.84|0|6
C|DPST|20240729|09:58:09.719898|S|10|116.58|0|10
C|DPST|20240729|10:21:41.027724|S|33|114.69|0|33
C|DPST|20240729|11:24:17.946320|S|48|114.7|0|48
C|DPST|20240729|14:05:10.998985|S|48|113.6|0|48
C|DPST|20240729|15:50:00.138738|S|8|112.56|0|8
C|DPST|20240729|15:50:00.138747|S|61|112.56|0|61
C|DPST|20240729|15:50:00.138773|S|2|112.56|0|2
C|DPST|20240729|15:50:00.190101|S|29|112.56|0|29
C|DPST|20240729|15:57:36.779282|S|50|111.81|0|50
C|DPZ|20240729|09:31:58.317795|S|50|419.24|0|50
C|DPZ|20240729|10:17:59.275274|S|2|422.68|0|2
C|DPZ|20240729|11:16:59.300372|S|1|420.98|0|1
C|DPZ|20240729|11:17:25.682606|S|72|420.98|0|72
C|DPZ|20240729|13:24:23.120020|S|24|424.42|0|24
C|DPZ|20240729|13:24:23.120020|S|19|424.38|0|19
C|DPZ|20240729|13:30:33.062359|S|20|424.37|0|20
C|DPZ|20240729|13:49:11.772996|S|1|424.76|0|1
C|DPZ|20240729|13:49:11.772996|S|1|424.58|0|1
C|DPZ|20240729|13:49:11.773398|S|1|424.58|0|1
C|DPZ|20240729|13:49:11.773398|S|6|424.58|0|6
C|DPZ|20240729|14:17:36.008714|S|82|426.31|0|82
C|DPZ|20240729|14:31:15.221383|S|30|426.83|0|30
C|DPZ|20240729|15:25:30.140254|S|30|429.45|0|30
C|DPZ|20240729|15:25:30.140500|S|112|429.45|0|112
C|DPZ|20240729|15:50:51.346693|S|50|429.02|0|50
C|DPZ|20240729|15:50:51.346693|S|50|429.03|0|50
C|DPZ|20240729|15:50:51.346693|S|50|428.97|0|50
C|DPZ|20240729|15:54:00.234046|S|50|428.13|0|50
C|DPZ|20240729|15:54:00.581246|S|24|428.25|0|24
C|DPZ|20240729|15:54:00.581246|S|24|428.2|0|24
C|DPZ|20240729|15:57:30.342069|S|24|428.43|0|24
C|DPZ|20240729|15:57:30.342069|S|14|428.43|0|14
C|DPZ|20240729|15:57:33.382028|S|50|428.37|0|50
C|DPZ|20240729|15:57:33.382028|S|5|428.38|0|5
C|DPZ|20240729|15:57:33.382028|S|24|428.37|0|24
C|DPZ|20240729|15:58:13.168449|S|24|428.15|0|24
C|DPZ|20240729|15:58:13.168449|S|76|428.15|0|76
C|DPZ|20240729|15:58:34.146164|S|10|428.11|0|10
C|DPZ|20240729|15:58:54.457066|S|24|428.11|0|24
C|DPZ|20240729|15:59:49.145186|S|100|428.13|0|100
C|DPZ|20240729|15:59:49.496243|S|65|428.13|0|65
C|DPZ|20240729|15:59:56.232786|S|4|428.14|0|4
C|DQ|20240729|13:33:19.047295|S|2|17.12|0|2
C|DQ|20240729|15:30:42.420244|S|5|17.23|0|5
C|DQ|20240729|15:50:03.029758|S|3|17.36|0|3
C|DQ|20240729|15:59:30.110522|S|100|17.36|0|100
C|DRH|20240729|09:36:19.344955|S|10|8.34|0|10
C|DRH|20240729|10:30:35.769552|S|31|8.335|0|31
C|DRH|20240729|10:31:01.484479|S|23|8.33|0|23
C|DRH|20240729|10:35:56.373545|S|100|8.31|0|100
C|DRH|20240729|10:41:10.033605|S|100|8.33|0|100
C|DRH|20240729|10:43:22.511635|S|59|8.35|0|59
C|DRH|20240729|10:49:10.043376|S|100|8.35|0|100
C|DRH|20240729|11:14:06.887110|S|5|8.34|0|5
C|DRH|20240729|11:19:01.230128|S|88|8.34|0|88
C|DRH|20240729|11:26:44.734843|S|100|8.37|0|100
C|DRH|20240729|11:29:43.985485|S|4|8.375|0|4
C|DRH|20240729|12:27:21.409686|S|1|8.37|0|1
C|DRH|20240729|12:49:06.147840|S|100|8.37|0|100
C|DRH|20240729|12:49:06.147854|S|100|8.37|0|100
C|DRH|20240729|12:49:06.147855|S|80|8.37|0|80
C|DRH|20240729|12:52:48.346511|S|5|8.37|0|5
C|DRH|20240729|12:56:34.253539|S|32|8.365|0|32
C|DRH|20240729|12:57:14.242614|S|15|8.36|0|15
C|DRH|20240729|12:58:53.075889|S|19|8.35|0|19
C|DRH|20240729|12:59:35.702372|S|100|8.35|0|100
C|DRH|20240729|13:18:38.985245|S|41|8.37|0|41
C|DRH|20240729|13:31:59.333921|S|130|8.35|0|130
C|DRH|20240729|13:37:05.171943|S|130|8.34|0|130
C|DRH|20240729|13:59:50.506243|S|51|8.355|0|51
C|DRH|20240729|14:35:16.032709|S|35|8.36|0|35
C|DRH|20240729|14:46:03.557540|S|28|8.36|0|28
C|DRH|20240729|15:09:15.554042|S|28|8.36|0|28
C|DRH|20240729|15:22:37.725905|S|5|8.34|0|5
C|DRH|20240729|15:25:46.290534|S|150|8.35|0|150
C|DRH|20240729|15:26:08.232720|S|130|8.35|0|130
C|DRH|20240729|15:28:28.009996|S|105|8.35|0|105
C|DRH|20240729|15:28:28.009996|S|48|8.35|0|48
C|DRH|20240729|15:29:02.860116|S|113|8.35|0|113
C|DRH|20240729|15:37:22.905252|S|24|8.37|0|24
C|DRH|20240729|15:40:34.009614|S|15|8.37|0|15
C|DRH|20240729|15:44:37.106894|S|200|8.38|0|200
C|DRH|20240729|15:44:37.106894|S|80|8.38|0|80
C|DRH|20240729|15:45:11.411552|S|38|8.39|0|38
C|DRH|20240729|15:48:33.484991|S|180|8.39|0|180
C|DRH|20240729|15:49:17.118745|S|53|8.39|0|53
C|DRH|20240729|15:50:42.581694|S|19|8.4|0|19
C|DRH|20240729|15:51:13.246961|S|200|8.4|0|200
C|DRH|20240729|15:51:39.125799|S|80|8.4|0|80
C|DRH|20240729|15:52:46.008248|S|37|8.39|0|37
C|DRH|20240729|15:53:00.101100|S|420|8.39|0|420
C|DRH|20240729|15:54:40.125948|S|106|8.38|0|106
C|DRH|20240729|15:54:40.914606|S|15|8.38|0|15
C|DRH|20240729|15:54:44.149352|S|276|8.38|0|276
C|DRH|20240729|15:54:44.149352|S|79|8.38|0|79
C|DRH|20240729|15:55:32.889824|S|290|8.38|0|290
C|DRH|20240729|15:55:36.806098|S|90|8.38|0|90
C|DRH|20240729|15:55:41.000823|S|110|8.38|0|110
C|DRH|20240729|15:55:45.394737|S|80|8.38|0|80
C|DRH|20240729|15:55:49.550742|S|90|8.38|0|90
C|DRH|20240729|15:55:53.595779|S|90|8.38|0|90
C|DRH|20240729|15:55:57.558826|S|90|8.38|0|90
C|DRH|20240729|15:56:51.812607|S|20|8.37|0|20
C|DRH|20240729|15:57:29.354590|S|6|8.37|0|6
C|DRH|20240729|15:59:29.887980|S|18|8.39|0|18
C|DRH|20240729|15:59:37.426320|S|51|8.4|0|51
C|DRH|20240729|15:59:43.616352|S|100|8.39|0|100
C|DRH|20240729|15:59:43.782970|S|49|8.4|0|49
C|DRH|20240729|15:59:43.782970|S|51|8.4|0|51
C|DRH|20240729|15:59:44.563628|S|24|8.395|0|24
C|DRH|20240729|15:59:44.671580|S|84|8.39|0|84
C|DRH|20240729|15:59:47.638618|S|15|8.385|0|15
C|DRH|20240729|15:59:47.966753|S|100|8.38|0|100
C|DRH|20240729|15:59:49.543519|S|6|8.38|0|6
C|DRH|20240729|15:59:49.935695|S|52|8.38|0|52
C|DRH|20240729|15:59:50.291481|S|29|8.38|0|29
C|DRH|20240729|15:59:50.558550|S|13|8.38|0|13
C|DRH|20240729|15:59:50.558550|S|56|8.38|0|56
C|DRI|20240729|09:32:08.707023|S|31|141.95|0|31
C|DRI|20240729|09:32:08.707039|S|31|141.95|0|31
C|DRI|20240729|09:32:08.707040|S|31|141.95|0|31
C|DRI|20240729|09:32:08.707055|S|7|141.95|0|7
C|DRI|20240729|09:56:40.527878|S|10|143.96|0|10
C|DRI|20240729|10:03:19.047413|S|24|144.28|0|24
C|DRI|20240729|10:03:19.047413|S|24|144.26|0|24
C|DRI|20240729|10:03:19.052175|S|24|144.26|0|24
C|DRI|20240729|10:03:19.052176|S|24|144.24|0|24
C|DRI|20240729|11:00:08.359061|S|24|143.99|0|24
C|DRI|20240729|11:00:08.359061|S|24|143.97|0|24
C|DRI|20240729|11:00:08.360167|S|100|144.05|0|100
C|DRI|20240729|11:00:08.360168|S|5|144.03|0|5
C|DRI|20240729|11:21:33.687635|S|24|144.74|0|24
C|DRI|20240729|11:21:33.687636|S|24|144.76|0|24
C|DRI|20240729|11:25:50.589753|S|100|144.62|0|100
C|DRI|20240729|12:00:32.259331|S|32|144.85|0|32
C|DRI|20240729|12:00:32.259331|S|100|144.86|0|100
C|DRI|20240729|12:23:09.007494|S|24|145.25|0|24
C|DRI|20240729|12:23:23.793318|S|24|145.25|0|24
C|DRI|20240729|12:24:22.033987|S|8|145.3|0|8
C|DRI|20240729|12:59:36.653731|S|24|145.51|0|24
C|DRI|20240729|13:51:10.501192|S|24|145.45|0|24
C|DRI|20240729|13:59:36.519315|S|100|145.62|0|100
C|DRI|20240729|13:59:40.527815|S|100|145.62|0|100
C|DRI|20240729|14:03:37.856592|S|61|145.72|0|61
C|DRI|20240729|14:03:37.856592|S|62|145.73|0|62
C|DRI|20240729|14:03:37.856592|S|24|145.72|0|24
C|DRI|20240729|14:17:19.646045|S|24|145.88|0|24
C|DRI|20240729|14:17:36.513688|S|11|145.9|0|11
C|DRI|20240729|14:45:43.992098|S|7|146.32|0|7
C|DRI|20240729|14:47:56.517015|S|15|146.38|0|15
C|DRI|20240729|14:59:09.310855|S|140|146.23|0|140
C|DRI|20240729|15:05:32.746501|S|24|146.16|0|24
C|DRI|20240729|15:17:21.988727|S|100|146.2|0|100
C|DRI|20240729|15:28:18.034305|S|24|146.32|0|24
C|DRI|20240729|15:33:00.942784|S|25|146.3|0|25
C|DRI|20240729|15:38:42.076300|S|3|146.42|0|3
C|DRI|20240729|15:44:49.527088|S|24|146.47|0|24
C|DRI|20240729|15:45:33.376161|S|100|146.65|0|100
C|DRI|20240729|15:45:33.377249|S|64|146.64|0|64
C|DRI|20240729|15:47:29.800956|S|6|146.53|0|6
C|DRI|20240729|15:49:39.648166|S|100|146.37|0|100
C|DRI|20240729|15:50:03.085781|S|22|146.44|0|22
C|DRI|20240729|15:50:04.375431|S|2|146.46|0|2
C|DRI|20240729|15:51:02.002632|S|24|146.6|0|24
C|DRI|20240729|15:52:57.079603|S|24|146.27|0|24
C|DRI|20240729|15:54:33.397059|S|7|146.15|0|7
C|DRI|20240729|15:59:44.457642|S|24|146.75|0|24
C|DRI|20240729|15:59:44.457642|S|40|146.74|0|40
C|DRI|20240729|15:59:44.457642|S|93|146.75|0|93
C|DRI|20240729|15:59:44.457643|S|20|146.76|0|20
C|DRI|20240729|15:59:44.460667|S|21|146.78|0|21
C|DRI|20240729|15:59:49.459628|S|93|146.78|0|93
C|DRI|20240729|15:59:58.019036|S|100|146.74|0|100
C|DRI|20240729|15:59:58.019037|S|68|146.75|0|68
C|DRIP|20240729|09:32:29.044401|S|158|9.65|0|158
C|DRIP|20240729|09:38:43.841502|S|400|9.7|0|400
C|DRIP|20240729|15:59:03.756846|S|100|9.95|0|100
C|DRIV|20240729|09:30:44.784466|S|100|23.19|0|100
C|DRIV|20240729|09:30:44.785061|S|90|23.19|0|90
C|DRN|20240729|09:36:08.164208|S|100|10.19|0|100
C|DRN|20240729|09:36:09.264898|S|100|10.19|0|100
C|DRN|20240729|09:36:09.939597|S|100|10.19|0|100
C|DRN|20240729|09:36:11.736954|S|100|10.19|0|100
C|DRN|20240729|09:36:35.459232|S|100|10.12|0|100
C|DRN|20240729|09:36:45.574085|S|100|10.09|0|100
C|DRN|20240729|09:36:45.630307|S|100|10.09|0|100
C|DRN|20240729|09:36:45.682878|S|100|10.09|0|100
C|DRN|20240729|09:36:45.735797|S|100|10.09|0|100
C|DRN|20240729|09:36:45.789275|S|100|10.09|0|100
C|DRN|20240729|09:36:45.843173|S|100|10.09|0|100
C|DRN|20240729|09:36:46.055451|S|100|10.09|0|100
C|DRN|20240729|09:36:46.450600|S|100|10.09|0|100
C|DRN|20240729|09:36:46.995624|S|100|10.09|0|100
C|DRN|20240729|09:38:32.507974|S|100|10.21|0|100
C|DRN|20240729|09:38:35.708761|S|100|10.21|0|100
C|DRN|20240729|09:39:49.249054|S|100|10.21|0|100
C|DRN|20240729|09:39:50.297226|S|100|10.21|0|100
C|DRN|20240729|09:39:52.770444|S|100|10.2|0|100
C|DRN|20240729|09:39:53.301715|S|100|10.2|0|100
C|DRQ|20240729|11:52:49.474229|S|98|16.69|0|98
C|DRQ|20240729|13:48:36.777873|S|99|16.81|0|99
C|DRQ|20240729|13:51:22.095710|S|44|16.74|0|44
C|DRQ|20240729|13:56:46.321894|S|52|16.74|0|52
C|DRQ|20240729|15:21:47.457345|S|43|16.76|0|43
C|DRQ|20240729|15:59:43.108827|S|5|16.87|0|5
C|DRS|20240729|10:49:54.103950|S|8|28.5|0|8
C|DRS|20240729|12:50:14.719761|S|10|28.45|0|10
C|DRS|20240729|14:53:46.193903|S|4|28.09|0|4
C|DRS|20240729|15:33:04.997048|S|15|28.3|0|15
C|DRS|20240729|15:44:19.185042|S|1|28.31|0|1
C|DRSK|20240729|09:31:00.180415|S|4|27.21|0|4
C|DRSK|20240729|15:56:30.708338|S|100|27.17|0|100
C|DRSK|20240729|15:56:34.384865|S|300|27.17|0|300
C|DRSK|20240729|15:56:34.386479|S|100|27.17|0|100
C|DRSK|20240729|15:56:41.391256|S|99|27.17|0|99
C|DRSK|20240729|15:56:46.174704|S|301|27.17|0|301
C|DRV|20240729|09:33:12.967112|S|100|31.33|0|100
C|DRV|20240729|09:35:58.165567|S|38|31.5|0|38
C|DRV|20240729|09:54:24.449767|S|500|31.1|0|500
C|DRVN|20240729|12:39:20.435795|S|100|12.95|0|100
C|DRVN|20240729|15:34:19.542913|S|75|12.805|0|75
C|DRVN|20240729|15:34:19.542999|S|10|12.805|0|10
C|DRVN|20240729|15:34:19.543079|S|10|12.8|0|10
C|DRVN|20240729|15:58:40.266691|S|100|12.82|0|100
C|DRVN|20240729|15:58:50.126776|S|100|12.82|0|100
C|DRVN|20240729|15:58:50.971154|S|100|12.82|0|100
C|DRVN|20240729|15:58:53.164596|S|100|12.82|0|100
C|DRVN|20240729|15:59:10.020183|S|80|12.82|0|80
C|DSEP|20240729|11:10:56.806311|S|100|39.26|0|100
C|DSEP|20240729|15:39:21.308054|S|140|39.33|0|140
C|DSGN|20240729|10:58:20.639330|S|100|4.93|0|100
C|DSGN|20240729|15:54:34.252905|S|90|5.01|0|90
C|DSGX|20240729|11:09:06.602450|S|5|100.3|0|5
C|DSGX|20240729|15:56:02.604276|S|45|100.97|0|45
C|DSGX|20240729|15:59:07.721224|S|20|100.76|0|20
C|DSGX|20240729|15:59:51.089654|S|48|100.75|0|48
C|DSGX|20240729|15:59:51.089824|S|48|100.75|0|48
C|DSGX|20240729|15:59:51.089884|S|4|100.75|0|4
C|DSGX|20240729|15:59:54.149801|S|100|100.765|0|100
C|DSP|20240729|13:15:28.649996|S|100|12.04|0|100
C|DSP|20240729|14:20:46.664292|S|10|11.97|0|10
C|DSX|20240729|10:39:37.169927|S|1|2.71|0|1
C|DT|20240729|09:40:44.810478|S|8|44.43|0|8
C|DT|20240729|09:40:44.810545|S|63|44.43|0|63
C|DT|20240729|09:40:44.810645|S|29|44.43|0|29
C|DT|20240729|10:00:35.289474|S|100|44.91|0|100
C|DT|20240729|10:18:00.367047|S|100|44.91|0|100
C|DT|20240729|10:43:06.971016|S|82|44.4|0|82
C|DT|20240729|10:43:06.971029|S|82|44.4|0|82
C|DT|20240729|10:43:06.971176|S|32|44.4|0|32
C|DT|20240729|11:26:38.933383|S|32|44.4|0|32
C|DT|20240729|11:26:43.453897|S|37|44.4|0|37
C|DT|20240729|11:26:43.453904|S|31|44.4|0|31
C|DT|20240729|11:26:45.040546|S|176|44.4|0|176
C|DT|20240729|11:26:45.040554|S|30|44.4|0|30
C|DT|20240729|11:37:15.250199|S|25|44.31|0|25
C|DT|20240729|11:37:15.250206|S|36|44.31|0|36
C|DT|20240729|11:45:53.990198|S|2|44.43|0|2
C|DT|20240729|12:17:09.996661|S|100|44.6|0|100
C|DT|20240729|12:17:09.996661|S|1|44.6|0|1
C|DT|20240729|12:17:09.997137|S|100|44.6|0|100
C|DT|20240729|13:25:38.328538|S|59|44.37|0|59
C|DT|20240729|13:25:38.328538|S|3|44.37|0|3
C|DT|20240729|13:50:46.461979|S|210|44.44|0|210
C|DT|20240729|14:10:32.591310|S|109|44.37|0|109
C|DT|20240729|14:10:32.591310|S|71|44.38|0|71
C|DT|20240729|14:10:34.707051|S|71|44.37|0|71
C|DT|20240729|14:30:17.498777|S|186|44.42|0|186
C|DT|20240729|14:39:30.708828|S|10|44.38|0|10
C|DT|20240729|14:45:39.364893|S|2|44.43|0|2
C|DT|20240729|15:16:49.710587|S|98|44.37|0|98
C|DT|20240729|15:17:10.889486|S|4|44.37|0|4
C|DT|20240729|15:25:21.103944|S|1|44.38|0|1
C|DT|20240729|15:25:21.103977|S|45|44.38|0|45
C|DT|20240729|15:25:21.104009|S|54|44.38|0|54
C|DT|20240729|15:37:32.681820|S|3|44.37|0|3
C|DT|20240729|15:39:05.297541|S|1|44.38|0|1
C|DT|20240729|15:39:05.297549|S|8|44.38|0|8
C|DT|20240729|15:39:05.887521|S|91|44.38|0|91
C|DT|20240729|15:39:18.818219|S|1|44.37|0|1
C|DT|20240729|15:44:24.304523|S|41|44.38|0|41
C|DT|20240729|15:50:00.637196|S|2|44.38|0|2
C|DT|20240729|15:57:14.843110|S|600|44.45|0|600
C|DT|20240729|15:57:14.849166|S|100|44.44|0|100
C|DT|20240729|15:57:59.018019|S|12|44.4|0|12
C|DT|20240729|15:58:13.451731|S|12|44.4|0|12
C|DT|20240729|15:58:13.451787|S|63|44.4|0|63
C|DT|20240729|15:58:13.451862|S|13|44.4|0|13
C|DT|20240729|15:59:36.800693|S|100|44.43|0|100
C|DTE|20240729|09:30:12.442064|S|100|118.74|0|100
C|DTE|20240729|11:13:37.143263|S|24|118.53|0|24
C|DTE|20240729|11:25:36.960638|S|24|118.63|0|24
C|DTE|20240729|12:27:04.144050|S|5|118.49|0|5
C|DTE|20240729|13:34:28.623228|S|3|118.55|0|3
C|DTE|20240729|13:34:28.660625|S|35|118.55|0|35
C|DTE|20240729|13:36:12.657204|S|12|118.55|0|12
C|DTE|20240729|13:36:12.657271|S|3|118.55|0|3
C|DTE|20240729|13:36:12.657279|S|22|118.55|0|22
C|DTE|20240729|15:50:09.764244|S|1|119.54|0|1
C|DTE|20240729|15:59:15.455873|S|24|119.19|0|24
C|DTE|20240729|15:59:46.459275|S|24|119.21|0|24
C|DTE|20240729|15:59:46.459276|S|40|119.22|0|40
C|DTE|20240729|15:59:46.459276|S|100|119.21|0|100
C|DTE|20240729|15:59:46.459279|S|59|119.22|0|59
C|DTE|20240729|15:59:49.936086|S|24|119.15|0|24
C|DTI|20240729|13:51:14.311449|S|100|5.4|0|100
C|DTM|20240729|10:38:02.137077|S|6|73.55|0|6
C|DTM|20240729|11:50:07.592788|S|1|73.99|0|1
C|DTM|20240729|14:28:54.686514|S|2|74.18|0|2
C|DTM|20240729|15:45:24.229195|S|9|74.12|0|9
C|DTM|20240729|15:45:44.778158|S|75|74.12|0|75
C|DUHP|20240729|12:50:58.395340|S|29|32.23|0|29
C|DUHP|20240729|15:00:02.182483|S|100|32.18|0|100
C|DUHP|20240729|15:32:11.130130|S|100|32.21|0|100
C|DUHP|20240729|15:32:16.924243|S|100|32.21|0|100
C|DUHP|20240729|15:32:19.327719|S|100|32.21|0|100
C|DUHP|20240729|15:32:44.377046|S|100|32.21|0|100
C|DUHP|20240729|15:45:19.964974|S|88|32.25|0|88
C|DUK|20240729|09:45:12.117648|S|50|108.12|0|50
C|DUK|20240729|09:54:56.203198|S|26|108.4|0|26
C|DUK|20240729|10:18:55.621060|S|5|108.64|0|5
C|DUK|20240729|10:21:04.428611|S|5|108.62|0|5
C|DUK|20240729|11:13:43.260172|S|5|108.87|0|5
C|DUK|20240729|11:30:59.346204|S|75|108.96|0|75
C|DUK|20240729|11:50:18.908834|S|9|108.77|0|9
C|DUK|20240729|11:50:18.908918|S|5|108.77|0|5
C|DUK|20240729|11:52:01.181305|S|5|108.72|0|5
C|DUK|20240729|12:05:06.761622|S|5|108.72|0|5
C|DUK|20240729|12:10:17.086550|S|5|108.95|0|5
C|DUK|20240729|12:38:15.271646|S|7|108.82|0|7
C|DUK|20240729|12:38:16.108080|S|5|108.8|0|5
C|DUK|20240729|12:58:43.604047|S|5|108.85|0|5
C|DUK|20240729|13:18:40.171900|S|1|108.81|0|1
C|DUK|20240729|13:24:45.598865|S|5|108.79|0|5
C|DUK|20240729|13:31:46.119472|S|5|108.81|0|5
C|DUK|20240729|13:31:55.960129|S|5|108.8|0|5
C|DUK|20240729|14:02:16.640515|S|5|108.76|0|5
C|DUK|20240729|15:39:39.869302|S|1|108.83|0|1
C|DUK|20240729|15:39:58.186610|S|5|108.8|0|5
C|DUK|20240729|15:44:47.135329|S|100|108.95|0|100
C|DUK|20240729|15:46:06.963504|S|5|108.97|0|5
C|DUK|20240729|15:51:19.631991|S|5|108.79|0|5
C|DUK|20240729|15:57:22.981846|S|2|108.56|0|2
C|DUK|20240729|15:58:20.016038|S|9|108.59|0|9
C|DUK|20240729|15:59:00.492203|S|1|108.56|0|1
C|DUK|20240729|15:59:15.429158|S|100|108.63|0|100
C|DUK|20240729|15:59:43.108780|S|100|108.74|0|100
C|DUKH|20240729|12:51:05.219351|S|2000|25.21|0|2000
C|DUKZ|20240729|09:42:34.112845|S|21|25.26|0|21
C|DUKZ|20240729|09:54:37.427484|S|21|25.25|0|21
C|DUKZ|20240729|10:08:03.936838|S|21|25.25|0|21
C|DUKZ|20240729|10:23:21.673160|S|21|25.25|0|21
C|DUKZ|20240729|11:00:16.820132|S|21|25.21|0|21
C|DUKZ|20240729|11:46:42.871526|S|21|25.22|0|21
C|DUKZ|20240729|12:13:55.958145|S|21|25.22|0|21
C|DUKZ|20240729|12:41:48.539504|S|21|25.23|0|21
C|DUKZ|20240729|13:25:26.606171|S|191|25.2|0|191
C|DUKZ|20240729|14:08:12.737916|S|21|25.22|0|21
C|DUKZ|20240729|14:34:46.329274|S|21|25.22|0|21
C|DUKZ|20240729|15:38:32.522675|S|21|25.24|0|21
C|DUKZ|20240729|15:48:37.854671|S|21|25.24|0|21
C|DUKZ|20240729|15:57:21.415698|S|21|25.23|0|21
C|DUOL|20240729|10:00:01.392764|S|1|174.99|0|1
C|DUOL|20240729|10:17:55.196222|S|6|173.36|0|6
C|DUOL|20240729|10:25:17.265483|S|11|173.23|0|11
C|DUOL|20240729|14:39:49.027843|S|5|170.18|0|5
C|DUOL|20240729|15:57:13.629612|S|50|169.84|0|50
C|DUOL|20240729|15:59:55.106281|S|4|169.89|0|4
C|DUOL|20240729|15:59:55.506334|S|2|169.91|0|2
C|DUSA|20240729|15:59:45.648530|S|167|41.14|0|167
C|DUSL|20240729|11:29:58.899938|S|100|53.69|0|100
C|DUSL|20240729|15:28:31.773226|S|200|54.08|0|200
C|DUSL|20240729|15:29:12.787564|S|24|54.06|0|24
C|DUSL|20240729|15:59:45.276032|S|200|53.74|0|200
C|DUST|20240729|09:32:20.898000|S|10|6.56|0|10
C|DUST|20240729|09:32:43.050698|S|10|6.58|0|10
C|DUST|20240729|09:34:43.349727|S|400|6.6|0|400
C|DUST|20240729|10:22:48.682416|S|500|6.61|0|500
C|DUST|20240729|10:23:46.179303|S|200|6.6|0|200
C|DUST|20240729|10:24:01.443317|S|100|6.6|0|100
C|DUST|20240729|10:25:21.979901|S|200|6.59|0|200
C|DUST|20240729|10:37:38.993992|S|100|6.63|0|100
C|DUST|20240729|11:03:13.076151|S|400|6.68|0|400
C|DUST|20240729|11:06:51.633750|S|100|6.665|0|100
C|DUST|20240729|11:15:11.038075|S|200|6.71|0|200
C|DUST|20240729|11:21:01.171019|S|200|6.69|0|200
C|DUST|20240729|11:24:49.216913|S|200|6.69|0|200
C|DUST|20240729|11:31:01.243757|S|200|6.67|0|200
C|DUST|20240729|11:31:49.501370|S|200|6.67|0|200
C|DUST|20240729|11:32:36.542058|S|200|6.67|0|200
C|DUST|20240729|11:34:13.853930|S|560|6.66|0|560
C|DUST|20240729|11:49:01.281071|S|100|6.63|0|100
C|DUST|20240729|12:09:47.613632|S|200|6.63|0|200
C|DUST|20240729|12:24:47.384389|S|200|6.62|0|200
C|DUST|20240729|13:23:11.040388|S|300|6.63|0|300
C|DUST|20240729|14:31:53.748187|S|380|6.61|0|380
C|DUST|20240729|15:26:37.016273|S|200|6.55|0|200
C|DV|20240729|10:31:49.979642|S|2|20.5|0|2
C|DV|20240729|13:51:44.131991|S|1|20.49|0|1
C|DV|20240729|15:45:33.087154|S|3|20.35|0|3
C|DV|20240729|15:46:07.048241|S|70|20.35|0|70
C|DV|20240729|15:52:43.535789|S|36|20.38|0|36
C|DV|20240729|15:53:20.353888|S|100|20.36|0|100
C|DV|20240729|15:53:20.354204|S|200|20.36|0|200
C|DV|20240729|15:54:35.454269|S|27|20.35|0|27
C|DV|20240729|15:54:35.454284|S|200|20.35|0|200
C|DV|20240729|15:55:00.163036|S|100|20.37|0|100
C|DV|20240729|15:55:00.169408|S|69|20.37|0|69
C|DV|20240729|15:55:01.388887|S|100|20.36|0|100
C|DV|20240729|15:55:01.388887|S|100|20.36|0|100
C|DV|20240729|15:57:08.766360|S|200|20.35|0|200
C|DV|20240729|15:57:23.033882|S|100|20.35|0|100
C|DV|20240729|15:58:47.118087|S|2|20.37|0|2
C|DV|20240729|15:58:47.881699|S|200|20.36|0|200
C|DV|20240729|15:58:48.487255|S|75|20.36|0|75
C|DV|20240729|15:59:05.471336|S|67|20.36|0|67
C|DV|20240729|15:59:05.471336|S|16|20.36|0|16
C|DV|20240729|15:59:05.471336|S|17|20.355|0|17
C|DV|20240729|15:59:05.481782|S|83|20.36|0|83
C|DV|20240729|15:59:05.481782|S|17|20.36|0|17
C|DV|20240729|15:59:07.775192|S|31|20.36|0|31
C|DVA|20240729|09:57:30.709583|S|50|137.99|0|50
C|DVA|20240729|11:43:35.140275|S|24|139.37|0|24
C|DVA|20240729|11:46:18.718547|S|24|139.49|0|24
C|DVA|20240729|14:08:06.634805|S|100|139.18|0|100
C|DVA|20240729|14:25:37.769479|S|24|139.09|0|24
C|DVA|20240729|14:25:37.770123|S|24|139.09|0|24
C|DVA|20240729|14:25:37.770761|S|24|139.09|0|24
C|DVA|20240729|14:25:37.771378|S|19|139.09|0|19
C|DVA|20240729|15:48:03.983102|S|2|139.45|0|2
C|DVA|20240729|15:56:35.748484|S|1|139.06|0|1
C|DVA|20240729|15:56:36.748079|S|24|139.05|0|24
C|DVA|20240729|15:56:38.662238|S|1|139.08|0|1
C|DVA|20240729|15:56:38.662627|S|1|139.09|0|1
C|DVA|20240729|15:57:35.096060|S|24|139.1|0|24
C|DVA|20240729|15:57:35.096095|S|50|139.11|0|50
C|DVA|20240729|15:59:47.762273|S|17|139.17|0|17
C|DVA|20240729|15:59:48.763195|S|44|139.1|0|44
C|DVA|20240729|15:59:49.764081|S|21|139.14|0|21
C|DVA|20240729|15:59:57.935816|S|4|139.16|0|4
C|DVAX|20240729|09:51:53.832725|S|1|11.58|0|1
C|DVAX|20240729|09:54:04.148278|S|1|11.55|0|1
C|DVAX|20240729|09:56:14.474156|S|1|11.58|0|1
C|DVAX|20240729|09:57:15.542153|S|1|11.58|0|1
C|DVAX|20240729|09:57:19.643984|S|1|11.57|0|1
C|DVAX|20240729|10:05:17.213256|S|2|11.58|0|2
C|DVAX|20240729|10:21:47.674097|S|1|11.58|0|1
C|DVAX|20240729|10:26:29.238098|S|1|11.59|0|1
C|DVAX|20240729|10:29:37.144046|S|1|11.56|0|1
C|DVAX|20240729|10:40:27.611597|S|1|11.53|0|1
C|DVAX|20240729|10:45:36.924867|S|1|11.57|0|1
C|DVAX|20240729|12:00:57.921661|S|93|11.54|0|93
C|DVAX|20240729|12:03:39.428730|S|11|11.53|0|11
C|DVAX|20240729|12:05:15.854773|S|87|11.55|0|87
C|DVAX|20240729|12:25:21.390148|S|4|11.54|0|4
C|DVAX|20240729|12:40:20.119118|S|6|11.56|0|6
C|DVAX|20240729|13:13:07.048311|S|19|11.565|0|19
C|DVAX|20240729|13:14:47.615049|S|100|11.57|0|100
C|DVAX|20240729|13:14:51.618435|S|19|11.57|0|19
C|DVAX|20240729|13:17:45.120375|S|25|11.57|0|25
C|DVAX|20240729|13:18:08.921115|S|38|11.57|0|38
C|DVAX|20240729|13:18:09.541577|S|16|11.57|0|16
C|DVAX|20240729|13:32:53.226735|S|11|11.52|0|11
C|DVAX|20240729|13:39:53.937289|S|100|11.52|0|100
C|DVAX|20240729|13:40:01.970989|S|100|11.52|0|100
C|DVAX|20240729|13:40:04.048775|S|84|11.52|0|84
C|DVAX|20240729|13:41:55.606381|S|100|11.52|0|100
C|DVAX|20240729|13:43:52.121500|S|25|11.52|0|25
C|DVAX|20240729|13:57:28.103240|S|25|11.49|0|25
C|DVAX|20240729|13:57:30.964805|S|11|11.49|0|11
C|DVAX|20240729|14:02:09.455504|S|26|11.49|0|26
C|DVAX|20240729|14:02:09.458398|S|67|11.49|0|67
C|DVAX|20240729|14:25:47.287713|S|5|11.51|0|5
C|DVAX|20240729|14:36:59.460394|S|5|11.49|0|5
C|DVAX|20240729|14:51:25.134934|S|6|11.49|0|6
C|DVAX|20240729|14:53:44.656559|S|2|11.49|0|2
C|DVAX|20240729|14:59:50.237229|S|6|11.53|0|6
C|DVAX|20240729|15:18:02.556761|S|44|11.57|0|44
C|DVAX|20240729|15:19:04.037069|S|1|11.55|0|1
C|DVAX|20240729|15:22:06.134182|S|100|11.56|0|100
C|DVAX|20240729|15:25:07.588556|S|100|11.57|0|100
C|DVAX|20240729|15:30:26.133890|S|5|11.565|0|5
C|DVAX|20240729|15:32:12.235570|S|8|11.55|0|8
C|DVAX|20240729|15:35:35.097575|S|4|11.57|0|4
C|DVAX|20240729|15:39:02.491121|S|58|11.59|0|58
C|DVAX|20240729|15:40:06.798581|S|23|11.58|0|23
C|DVAX|20240729|15:40:23.592932|S|10|11.58|0|10
C|DVAX|20240729|15:40:23.615084|S|1|11.58|0|1
C|DVAX|20240729|15:40:38.371785|S|1|11.58|0|1
C|DVAX|20240729|15:41:45.024442|S|23|11.58|0|23
C|DVAX|20240729|15:42:26.544178|S|77|11.585|0|77
C|DVAX|20240729|15:43:31.461048|S|23|11.595|0|23
C|DVAX|20240729|15:45:43.266112|S|4|11.62|0|4
C|DVAX|20240729|15:45:47.902877|S|23|11.62|0|23
C|DVAX|20240729|15:46:52.522582|S|8|11.635|0|8
C|DVAX|20240729|15:47:03.837658|S|12|11.635|0|12
C|DVAX|20240729|15:49:30.414057|S|16|11.66|0|16
C|DVAX|20240729|15:51:04.447830|S|100|11.68|0|100
C|DVAX|20240729|15:51:05.096866|S|100|11.68|0|100
C|DVAX|20240729|15:51:28.543272|S|100|11.68|0|100
C|DVAX|20240729|15:51:28.551116|S|100|11.68|0|100
C|DVAX|20240729|15:51:28.686429|S|100|11.68|0|100
C|DVAX|20240729|15:51:28.750426|S|100|11.68|0|100
C|DVAX|20240729|15:52:21.413439|S|23|11.68|0|23
C|DVAX|20240729|15:52:21.771531|S|23|11.68|0|23
C|DVAX|20240729|15:52:21.771531|S|55|11.68|0|55
C|DVAX|20240729|15:53:22.001676|S|26|11.65|0|26
C|DVAX|20240729|15:53:42.247288|S|45|11.64|0|45
C|DVAX|20240729|15:55:37.028194|S|2|11.64|0|2
C|DVAX|20240729|15:55:51.989559|S|100|11.65|0|100
C|DVAX|20240729|15:56:02.862611|S|80|11.64|0|80
C|DVAX|20240729|15:56:02.862624|S|18|11.64|0|18
C|DVAX|20240729|15:56:18.839290|S|26|11.65|0|26
C|DVAX|20240729|15:56:38.235429|S|67|11.62|0|67
C|DVAX|20240729|15:57:04.869098|S|1|11.62|0|1
C|DVAX|20240729|15:57:13.306132|S|100|11.62|0|100
C|DVAX|20240729|15:57:14.206643|S|100|11.62|0|100
C|DVAX|20240729|15:58:09.188831|S|2|11.58|0|2
C|DVAX|20240729|15:58:19.658296|S|100|11.58|0|100
C|DVAX|20240729|15:59:00.557601|S|100|11.58|0|100
C|DVAX|20240729|15:59:01.439877|S|1|11.58|0|1
C|DVAX|20240729|15:59:01.439877|S|1|11.58|0|1
C|DVAX|20240729|15:59:02.022818|S|10|11.58|0|10
C|DVAX|20240729|15:59:17.787578|S|32|11.59|0|32
C|DVAX|20240729|15:59:22.429905|S|100|11.59|0|100
C|DVAX|20240729|15:59:28.162516|S|65|11.59|0|65
C|DVAX|20240729|15:59:42.211405|S|100|11.58|0|100
C|DVAX|20240729|15:59:47.158159|S|20|11.57|0|20
C|DVAX|20240729|15:59:48.483099|S|80|11.57|0|80
C|DVAX|20240729|15:59:51.947608|S|91|11.58|0|91
C|DVAX|20240729|15:59:52.002407|S|3|11.58|0|3
C|DVN|20240729|10:40:37.869959|S|36|45.56|0|36
C|DVN|20240729|10:41:44.737673|S|38|45.51|0|38
C|DVN|20240729|10:41:44.762686|S|62|45.51|0|62
C|DVN|20240729|10:41:44.762686|S|100|45.51|0|100
C|DVN|20240729|11:48:10.897800|S|100|45.35|0|100
C|DVN|20240729|13:32:33.210749|S|20|45.315|0|20
C|DVN|20240729|13:36:20.857112|S|1|45.32|0|1
C|DVN|20240729|14:30:09.563685|S|100|45.48|0|100
C|DVN|20240729|14:49:35.507855|S|1|45.43|0|1
C|DVN|20240729|14:53:36.543975|S|1|45.38|0|1
C|DVN|20240729|15:13:54.412189|S|100|45.52|0|100
C|DVN|20240729|15:31:29.563589|S|1|45.54|0|1
C|DVN|20240729|15:31:58.754603|S|5|45.54|0|5
C|DVN|20240729|15:32:06.049721|S|1|45.53|0|1
C|DVN|20240729|15:32:06.049721|S|1|45.53|0|1
C|DVN|20240729|15:35:15.656645|S|4|45.48|0|4
C|DVN|20240729|15:45:03.514006|S|100|45.58|0|100
C|DVN|20240729|15:45:13.860467|S|43|45.59|0|43
C|DVN|20240729|15:45:19.386807|S|28|45.6|0|28
C|DVN|20240729|15:45:19.388434|S|12|45.6|0|12
C|DVN|20240729|15:45:38.309655|S|20|45.6|0|20
C|DVN|20240729|15:45:42.035537|S|100|45.6|0|100
C|DVN|20240729|15:45:56.169046|S|100|45.59|0|100
C|DVN|20240729|15:46:15.320334|S|100|45.59|0|100
C|DVN|20240729|15:46:18.399838|S|30|45.57|0|30
C|DVN|20240729|15:46:18.399838|S|70|45.57|0|70
C|DVN|20240729|15:46:34.844771|S|100|45.59|0|100
C|DVN|20240729|15:46:48.882721|S|68|45.6|0|68
C|DVN|20240729|15:47:06.689660|S|12|45.6|0|12
C|DVN|20240729|15:47:11.606825|S|100|45.59|0|100
C|DVN|20240729|15:47:45.032535|S|100|45.595|0|100
C|DVN|20240729|15:47:45.799112|S|88|45.6|0|88
C|DVN|20240729|15:47:45.799112|S|15|45.6|0|15
C|DVN|20240729|15:47:49.576846|S|85|45.6|0|85
C|DVN|20240729|15:47:59.188142|S|1|45.6|0|1
C|DVN|20240729|15:48:12.666358|S|49|45.61|0|49
C|DVN|20240729|15:48:15.937441|S|1|45.61|0|1
C|DVN|20240729|15:48:31.867222|S|51|45.59|0|51
C|DVN|20240729|15:48:45.236427|S|7|45.58|0|7
C|DVN|20240729|15:49:10.203728|S|42|45.585|0|42
C|DVN|20240729|15:49:23.215521|S|72|45.585|0|72
C|DVN|20240729|15:49:23.215521|S|32|45.585|0|32
C|DVN|20240729|15:49:25.751532|S|6|45.585|0|6
C|DVN|20240729|15:49:26.099798|S|18|45.585|0|18
C|DVN|20240729|15:49:33.775631|S|100|45.59|0|100
C|DVN|20240729|15:50:02.701391|S|8|45.66|0|8
C|DVN|20240729|15:50:18.715389|S|4|45.665|0|4
C|DVN|20240729|15:51:06.149933|S|100|45.65|0|100
C|DVN|20240729|15:51:18.387436|S|100|45.64|0|100
C|DVN|20240729|15:51:41.272691|S|100|45.66|0|100
C|DVN|20240729|15:52:29.216245|S|34|45.67|0|34
C|DVN|20240729|15:52:29.216350|S|66|45.67|0|66
C|DVN|20240729|15:53:29.903882|S|6|45.66|0|6
C|DVN|20240729|15:53:51.217998|S|100|45.66|0|100
C|DVN|20240729|15:54:16.969354|S|100|45.65|0|100
C|DVN|20240729|15:54:47.913670|S|100|45.65|0|100
C|DVN|20240729|15:54:49.783555|S|100|45.66|0|100
C|DVN|20240729|15:55:17.333797|S|29|45.7|0|29
C|DVN|20240729|15:55:17.333797|S|71|45.7|0|71
C|DVN|20240729|15:55:34.730387|S|100|45.7|0|100
C|DVN|20240729|15:55:38.605134|S|100|45.69|0|100
C|DVN|20240729|15:55:51.844982|S|100|45.69|0|100
C|DVN|20240729|15:56:07.608291|S|23|45.68|0|23
C|DVN|20240729|15:56:07.608291|S|77|45.68|0|77
C|DVN|20240729|15:56:21.682498|S|10|45.69|0|10
C|DVN|20240729|15:56:31.861790|S|100|45.685|0|100
C|DVN|20240729|15:57:11.742766|S|29|45.7|0|29
C|DVN|20240729|15:57:11.742767|S|71|45.7|0|71
C|DVN|20240729|15:57:19.569784|S|73|45.69|0|73
C|DVN|20240729|15:57:20.088673|S|100|45.69|0|100
C|DVN|20240729|15:57:22.381352|S|5|45.7|0|5
C|DVN|20240729|15:57:32.262258|S|100|45.7|0|100
C|DVN|20240729|15:57:36.780376|S|100|45.7|0|100
C|DVN|20240729|15:57:36.870768|S|62|45.7|0|62
C|DVN|20240729|15:57:37.962589|S|100|45.7|0|100
C|DVN|20240729|15:57:51.744717|S|100|45.71|0|100
C|DVN|20240729|15:58:01.668700|S|100|45.71|0|100
C|DVN|20240729|15:58:03.424737|S|1|45.71|0|1
C|DVN|20240729|15:58:08.912451|S|100|45.71|0|100
C|DVN|20240729|15:58:10.735842|S|41|45.71|0|41
C|DVN|20240729|15:58:15.894884|S|73|45.71|0|73
C|DVN|20240729|15:58:15.894884|S|27|45.71|0|27
C|DVN|20240729|15:58:18.734425|S|73|45.71|0|73
C|DVN|20240729|15:58:18.734425|S|27|45.71|0|27
C|DVN|20240729|15:58:31.046025|S|20|45.72|0|20
C|DVN|20240729|15:58:31.046025|S|80|45.72|0|80
C|DVN|20240729|15:58:34.045224|S|64|45.72|0|64
C|DVN|20240729|15:58:36.420345|S|100|45.72|0|100
C|DVN|20240729|15:58:36.812625|S|100|45.72|0|100
C|DVN|20240729|15:58:37.008960|S|100|45.72|0|100
C|DVN|20240729|15:58:54.470371|S|100|45.71|0|100
C|DVN|20240729|15:59:24.037146|S|100|45.7|0|100
C|DVN|20240729|15:59:26.177326|S|18|45.7|0|18
C|DVN|20240729|15:59:26.177337|S|82|45.7|0|82
C|DVN|20240729|15:59:48.098150|S|87|45.7|0|87
C|DVN|20240729|15:59:48.108964|S|33|45.7|0|33
C|DVN|20240729|15:59:48.765536|S|53|45.69|0|53
C|DVN|20240729|15:59:49.332543|S|25|45.69|0|25
C|DVN|20240729|15:59:49.416625|S|15|45.69|0|15
C|DVN|20240729|15:59:49.416626|S|85|45.69|0|85
C|DVOL|20240729|09:30:25.356014|S|64|31.24|0|64
C|DVY|20240729|09:37:37.013759|S|300|129.09|0|300
C|DVY|20240729|09:39:49.267981|S|100|129.06|0|100
C|DVY|20240729|09:40:27.876729|S|68|129.04|0|68
C|DVY|20240729|09:40:28.309361|S|100|129.06|0|100
C|DVY|20240729|09:40:28.423918|S|100|129.07|0|100
C|DVY|20240729|09:40:28.481907|S|100|129.07|0|100
C|DVY|20240729|09:40:28.559107|S|100|129.08|0|100
C|DVY|20240729|09:45:24.914021|S|300|129.02|0|300
C|DVY|20240729|09:45:27.824884|S|18|129.05|0|18
C|DVY|20240729|09:45:27.824896|S|82|129.05|0|82
C|DVY|20240729|09:51:57.480484|S|68|129|0|68
C|DVY|20240729|09:51:57.487732|S|32|129|0|32
C|DVY|20240729|10:03:26.861232|S|3|129.34|0|3
C|DVY|20240729|10:39:36.395842|S|21|128.81|0|21
C|DVY|20240729|10:39:36.404084|S|79|128.81|0|79
C|DWAS|20240729|14:47:12.305819|S|1|91.21|0|1
C|DX|20240729|10:37:46.096103|S|100|12.27|0|100
C|DX|20240729|10:40:21.040700|S|5|12.29|0|5
C|DX|20240729|10:40:21.040700|S|10|12.29|0|10
C|DX|20240729|10:40:29.570772|S|40|12.28|0|40
C|DX|20240729|11:38:05.469252|S|1|12.23|0|1
C|DX|20240729|12:16:06.969769|S|1|12.23|0|1
C|DX|20240729|12:25:56.233165|S|7|12.19|0|7
C|DX|20240729|12:40:11.882248|S|100|12.17|0|100
C|DX|20240729|12:58:18.156253|S|6|12.16|0|6
C|DX|20240729|14:59:26.964696|S|50|12.15|0|50
C|DX|20240729|15:16:27.134411|S|100|12.15|0|100
C|DX|20240729|15:39:35.158734|S|200|12.18|0|200
C|DX|20240729|15:49:48.738414|S|35|12.17|0|35
C|DX|20240729|15:59:48.165271|S|40|12.135|0|40
C|DX|20240729|15:59:48.745766|S|5|12.135|0|5
C|DX|20240729|15:59:51.351769|S|43|12.135|0|43
C|DX|20240729|15:59:51.577291|S|53|12.135|0|53
C|DXC|20240729|12:30:08.247131|S|196|19.92|0|196
C|DXC|20240729|12:36:15.209564|S|212|19.9|0|212
C|DXC|20240729|12:57:29.131044|S|95|19.85|0|95
C|DXC|20240729|13:39:40.017012|S|1|19.73|0|1
C|DXC|20240729|13:39:40.017147|S|25|19.73|0|25
C|DXC|20240729|13:39:40.017155|S|4|19.73|0|4
C|DXC|20240729|13:44:16.921672|S|13|19.73|0|13
C|DXC|20240729|13:49:11.557012|S|69|19.73|0|69
C|DXC|20240729|13:50:02.722343|S|118|19.73|0|118
C|DXC|20240729|13:50:02.722432|S|13|19.73|0|13
C|DXC|20240729|14:59:22.252258|S|5|19.87|0|5
C|DXC|20240729|15:34:21.821534|S|26|19.94|0|26
C|DXC|20240729|15:53:58.320508|S|70|20.085|0|70
C|DXC|20240729|15:59:14.824290|S|100|20.105|0|100
C|DXC|20240729|15:59:25.485942|S|42|20.15|0|42
C|DXC|20240729|15:59:25.726024|S|100|20.15|0|100
C|DXC|20240729|15:59:48.785420|S|100|20.14|0|100
C|DXC|20240729|15:59:48.790127|S|1|20.14|0|1
C|DXC|20240729|15:59:48.842886|S|2|20.14|0|2
C|DXCM|20240729|09:30:18.272555|S|25|64.43|0|25
C|DXCM|20240729|09:30:33.614757|S|100|64.73|0|100
C|DXCM|20240729|09:31:07.882617|S|9|65.12|0|9
C|DXCM|20240729|09:31:30.877144|S|100|65.33|0|100
C|DXCM|20240729|09:31:30.877241|S|100|65.34|0|100
C|DXCM|20240729|09:32:18.657530|S|20|65.2|0|20
C|DXCM|20240729|09:32:28.394101|S|5|65.16|0|5
C|DXCM|20240729|09:33:20.669564|S|48|65.05|0|48
C|DXCM|20240729|09:33:20.669564|S|48|65.06|0|48
C|DXCM|20240729|09:33:20.670199|S|20|65.08|0|20
C|DXCM|20240729|09:35:25.861978|S|100|65.62|0|100
C|DXCM|20240729|09:36:18.572192|S|44|66.08|0|44
C|DXCM|20240729|09:36:19.813731|S|1|66.26|0|1
C|DXCM|20240729|09:38:57.670222|S|25|66.34|0|25
C|DXCM|20240729|09:40:21.850555|E|100|66.37|0|100
C|DXCM|20240729|09:41:52.645853|S|100|66.95|0|100
C|DXCM|20240729|09:44:40.581093|S|48|67.22|0|48
C|DXCM|20240729|09:46:03.424665|S|48|66.85|0|48
C|DXCM|20240729|09:48:48.988798|S|48|66.49|0|48
C|DXCM|20240729|09:48:48.992851|S|48|66.48|0|48
C|DXCM|20240729|09:48:48.992851|S|48|66.46|0|48
C|DXCM|20240729|09:49:48.598836|S|100|66.59|0|100
C|DXCM|20240729|09:50:20.489781|S|48|66.48|0|48
C|DXCM|20240729|09:51:06.487199|S|48|66.26|0|48
C|DXCM|20240729|09:51:50.241263|S|48|66.03|0|48
C|DXCM|20240729|09:52:00.061831|S|25|65.81|0|25
C|DXCM|20240729|09:52:10.644167|S|48|65.8|0|48
C|DXCM|20240729|09:52:10.644168|S|29|65.82|0|29
C|DXCM|20240729|09:52:35.497913|S|88|65.78|0|88
C|DXCM|20240729|09:52:35.497980|S|88|65.78|0|88
C|DXCM|20240729|09:54:41.067714|S|48|66.14|0|48
C|DXCM|20240729|09:54:41.067714|S|48|66.15|0|48
C|DXCM|20240729|09:56:08.695821|S|48|65.77|0|48
C|DXCM|20240729|09:56:08.696822|S|48|65.78|0|48
C|DXCM|20240729|09:56:08.698022|S|48|65.78|0|48
C|DXCM|20240729|09:56:08.698022|S|48|65.79|0|48
C|DXCM|20240729|09:59:54.468274|S|48|66.15|0|48
C|DXCM|20240729|10:00:16.502827|S|84|66.53|0|84
C|DXCM|20240729|10:00:16.574956|S|6|66.53|0|6
C|DXCM|20240729|10:00:16.592376|S|10|66.53|0|10
C|DXCM|20240729|10:00:52.980615|S|100|66.79|0|100
C|DXCM|20240729|10:01:18.711640|S|48|66.99|0|48
C|DXCM|20240729|10:01:44.605680|S|8|67.06|0|8
C|DXCM|20240729|10:02:00.634890|S|6|67.27|0|6
C|DXCM|20240729|10:05:05.511326|S|48|67.05|0|48
C|DXCM|20240729|10:05:05.512002|S|48|67.05|0|48
C|DXCM|20240729|10:05:18.870766|S|1|67.05|0|1
C|DXCM|20240729|10:05:23.529039|S|17|67.05|0|17
C|DXCM|20240729|10:05:29.852028|S|11|67.03|0|11
C|DXCM|20240729|10:06:41.922239|S|48|67.04|0|48
C|DXCM|20240729|10:07:09.084874|S|48|67.15|0|48
C|DXCM|20240729|10:07:10.680054|S|48|67.16|0|48
C|DXCM|20240729|10:07:10.680054|S|48|67.15|0|48
C|DXCM|20240729|10:07:10.680055|S|67|67.18|0|67
C|DXCM|20240729|10:10:10.609483|S|48|67.35|0|48
C|DXCM|20240729|10:10:21.578365|S|48|67.33|0|48
C|DXCM|20240729|10:10:41.552239|S|40|67.29|0|40
C|DXCM|20240729|10:10:43.901576|S|8|67.29|0|8
C|DXCM|20240729|10:10:47.104077|S|48|67.31|0|48
C|DXCM|20240729|10:12:12.637384|S|100|67.145|0|100
C|DXCM|20240729|10:12:16.065044|S|48|67.19|0|48
C|DXCM|20240729|10:13:10.330653|S|88|67.06|0|88
C|DXCM|20240729|10:13:10.330738|S|88|67.06|0|88
C|DXCM|20240729|10:14:33.742687|S|48|66.86|0|48
C|DXCM|20240729|10:14:33.742687|S|48|66.85|0|48
C|DXCM|20240729|10:14:52.362102|S|48|66.82|0|48
C|DXCM|20240729|10:14:52.362196|S|48|66.835|0|48
C|DXCM|20240729|10:14:52.362270|S|4|66.835|0|4
C|DXCM|20240729|10:15:05.240820|S|78|66.98|0|78
C|DXCM|20240729|10:15:21.124065|S|48|66.83|0|48
C|DXCM|20240729|10:15:21.127081|S|48|66.85|0|48
C|DXCM|20240729|10:16:09.429364|S|48|67.06|0|48
C|DXCM|20240729|10:16:09.429364|S|48|67.07|0|48
C|DXCM|20240729|10:20:04.432920|S|48|67.28|0|48
C|DXCM|20240729|10:20:04.432948|S|48|67.29|0|48
C|DXCM|20240729|10:20:28.808994|S|9|67.4|0|9
C|DXCM|20240729|10:22:58.245248|S|48|67.25|0|48
C|DXCM|20240729|10:22:58.245248|S|48|67.26|0|48
C|DXCM|20240729|10:23:07.669841|S|1|67.28|0|1
C|DXCM|20240729|10:24:00.440952|S|48|67.04|0|48
C|DXCM|20240729|10:24:00.440952|S|48|67.03|0|48
C|DXCM|20240729|10:25:34.907244|S|48|67.03|0|48
C|DXCM|20240729|10:25:34.907244|S|31|67.02|0|31
C|DXCM|20240729|10:26:11.827132|S|10|66.96|0|10
C|DXCM|20240729|10:26:56.612719|S|170|66.94|0|170
C|DXCM|20240729|10:28:18.214156|S|100|67.14|0|100
C|DXCM|20240729|10:28:50.871977|S|48|66.99|0|48
C|DXCM|20240729|10:28:50.871977|S|48|66.98|0|48
C|DXCM|20240729|10:30:57.808920|S|48|67.34|0|48
C|DXCM|20240729|10:31:51.412536|S|200|67.37|0|200
C|DXCM|20240729|10:31:51.412545|S|100|67.37|0|100
C|DXCM|20240729|10:32:27.739891|S|48|67.76|0|48
C|DXCM|20240729|10:33:04.564861|S|100|67.98|0|100
C|DXCM|20240729|10:34:17.049251|S|48|67.9|0|48
C|DXCM|20240729|10:34:17.057585|E|100|67.9|0|100
C|DXCM|20240729|10:34:37.641437|S|25|68|0|25
C|DXCM|20240729|10:35:24.430514|S|88|68.09|0|88
C|DXCM|20240729|10:36:34.502948|S|48|67.8|0|48
C|DXCM|20240729|10:36:44.221937|S|48|67.85|0|48
C|DXCM|20240729|10:36:48.328346|S|48|67.8|0|48
C|DXCM|20240729|10:37:39.099605|S|48|67.93|0|48
C|DXCM|20240729|10:37:39.099771|S|48|67.91|0|48
C|DXCM|20240729|10:37:51.100968|S|88|68|0|88
C|DXCM|20240729|10:37:51.101051|S|88|67.99|0|88
C|DXCM|20240729|10:37:51.102581|S|39|67.97|0|39
C|DXCM|20240729|10:37:51.102598|S|39|67.96|0|39
C|DXCM|20240729|10:38:44.721315|S|100|67.94|0|100
C|DXCM|20240729|10:40:43.667630|S|9|67.86|0|9
C|DXCM|20240729|10:40:46.651525|S|48|67.87|0|48
C|DXCM|20240729|10:40:47.854931|S|48|67.88|0|48
C|DXCM|20240729|10:40:47.855532|S|48|67.87|0|48
C|DXCM|20240729|10:41:19.431218|S|41|68.22|0|41
C|DXCM|20240729|10:41:54.994221|S|48|68.27|0|48
C|DXCM|20240729|10:42:24.581597|S|48|68.21|0|48
C|DXCM|20240729|10:42:39.664807|S|48|68.14|0|48
C|DXCM|20240729|10:42:39.664872|E|52|68.15|0|52
C|DXCM|20240729|10:43:16.332267|S|16|68.35|0|16
C|DXCM|20240729|10:43:16.332274|S|3|68.35|0|3
C|DXCM|20240729|10:43:29.662619|S|20|68.4|0|20
C|DXCM|20240729|10:43:32.652803|S|20|68.29|0|20
C|DXCM|20240729|10:43:52.658768|S|48|68.23|0|48
C|DXCM|20240729|10:45:27.031621|S|100|68.62|0|100
C|DXCM|20240729|10:45:27.556342|S|48|68.54|0|48
C|DXCM|20240729|10:46:05.326443|S|48|68.43|0|48
C|DXCM|20240729|10:46:44.133410|S|25|68.69|0|25
C|DXCM|20240729|10:47:04.398277|S|87|68.62|0|87
C|DXCM|20240729|10:47:09.161540|S|179|68.54|0|179
C|DXCM|20240729|10:47:39.148723|S|100|68.65|0|100
C|DXCM|20240729|10:48:00.676703|S|36|68.83|0|36
C|DXCM|20240729|10:48:10.213472|S|48|68.76|0|48
C|DXCM|20240729|10:48:10.213472|S|48|68.74|0|48
C|DXCM|20240729|10:48:13.359289|S|88|68.77|0|88
C|DXCM|20240729|10:49:50.401041|S|30|68.26|0|30
C|DXCM|20240729|10:52:39.192649|S|16|68.02|0|16
C|DXCM|20240729|10:52:39.192705|S|2|68.02|0|2
C|DXCM|20240729|10:52:41.666271|S|48|68.03|0|48
C|DXCM|20240729|10:54:36.641096|S|100|67.94|0|100
C|DXCM|20240729|10:54:48.577714|S|48|67.87|0|48
C|DXCM|20240729|10:54:48.577714|S|48|67.9|0|48
C|DXCM|20240729|10:54:59.994518|S|9|67.67|0|9
C|DXCM|20240729|10:55:00.084429|S|9|67.61|0|9
C|DXCM|20240729|10:55:13.737276|S|48|67.54|0|48
C|DXCM|20240729|10:55:13.737277|S|84|67.55|0|84
C|DXCM|20240729|10:55:13.737881|S|25|67.55|0|25
C|DXCM|20240729|10:55:21.182028|S|48|67.45|0|48
C|DXCM|20240729|10:55:21.182029|S|48|67.46|0|48
C|DXCM|20240729|10:55:23.243999|S|48|67.41|0|48
C|DXCM|20240729|10:55:23.252593|S|48|67.42|0|48
C|DXCM|20240729|10:55:23.252651|S|88|67.43|0|88
C|DXCM|20240729|10:55:23.252664|S|14|67.425|0|14
C|DXCM|20240729|10:55:23.281133|S|38|67.43|0|38
C|DXCM|20240729|10:55:29.882452|S|10|67.42|0|10
C|DXCM|20240729|10:56:27.380843|S|151|67.43|0|151
C|DXCM|20240729|10:57:28.388724|S|8|67.56|0|8
C|DXCM|20240729|10:57:28.388799|S|11|67.57|0|11
C|DXCM|20240729|10:59:33.585893|S|9|67.36|0|9
C|DXCM|20240729|10:59:39.789923|S|6|67.39|0|6
C|DXCM|20240729|10:59:49.922194|S|10|67.4|0|10
C|DXCM|20240729|11:00:10.953729|S|48|67.39|0|48
C|DXCM|20240729|11:00:10.953816|S|48|67.39|0|48
C|DXCM|20240729|11:00:10.953875|S|48|67.39|0|48
C|DXCM|20240729|11:00:10.953934|S|22|67.39|0|22
C|DXCM|20240729|11:00:12.206880|S|48|67.39|0|48
C|DXCM|20240729|11:00:13.302988|S|100|67.39|0|100
C|DXCM|20240729|11:00:44.467693|S|10|67.6|0|10
C|DXCM|20240729|11:01:57.719248|E|48|67.8|0|48
C|DXCM|20240729|11:02:00.723346|S|100|67.93|0|100
C|DXCM|20240729|11:02:05.685374|S|141|67.79|0|141
C|DXCM|20240729|11:02:55.941673|S|48|67.85|0|48
C|DXCM|20240729|11:05:06.127400|S|48|68.2|0|48
C|DXCM|20240729|11:05:06.127401|S|52|68.21|0|52
C|DXCM|20240729|11:11:43.783009|S|48|67.58|0|48
C|DXCM|20240729|11:12:00.950177|E|6|67.81|0|6
C|DXCM|20240729|11:13:07.191474|S|14|67.67|0|14
C|DXCM|20240729|11:15:11.106729|S|86|67.87|0|86
C|DXCM|20240729|11:15:11.106729|S|25|67.86|0|25
C|DXCM|20240729|11:15:11.106729|S|25|67.86|0|25
C|DXCM|20240729|11:17:21.759739|S|48|67.4|0|48
C|DXCM|20240729|11:17:48.089891|E|9|67.14|0|9
C|DXCM|20240729|11:19:58.190185|S|48|67.29|0|48
C|DXCM|20240729|11:22:20.818415|S|48|67.25|0|48
C|DXCM|20240729|11:22:20.818416|S|48|67.26|0|48
C|DXCM|20240729|11:22:21.082236|S|48|67.29|0|48
C|DXCM|20240729|11:22:21.082236|S|48|67.28|0|48
C|DXCM|20240729|11:22:21.184882|S|48|67.26|0|48
C|DXCM|20240729|11:22:25.623302|S|48|67.31|0|48
C|DXCM|20240729|11:22:25.623302|S|48|67.32|0|48
C|DXCM|20240729|11:22:25.669391|S|48|67.31|0|48
C|DXCM|20240729|11:22:25.669391|S|48|67.32|0|48
C|DXCM|20240729|11:22:27.536425|S|48|67.39|0|48
C|DXCM|20240729|11:22:27.545419|S|48|67.39|0|48
C|DXCM|20240729|11:22:29.625891|S|37|67.34|0|37
C|DXCM|20240729|11:22:29.643870|S|37|67.38|0|37
C|DXCM|20240729|11:22:30.227251|S|48|67.39|0|48
C|DXCM|20240729|11:22:30.227251|S|16|67.38|0|16
C|DXCM|20240729|11:22:31.887433|S|12|67.31|0|12
C|DXCM|20240729|11:24:14.941494|S|10|67.36|0|10
C|DXCM|20240729|11:26:02.171838|S|48|67.09|0|48
C|DXCM|20240729|11:26:02.171838|S|48|67.08|0|48
C|DXCM|20240729|11:28:11.598048|S|48|67.18|0|48
C|DXCM|20240729|11:29:04.524771|S|48|67.11|0|48
C|DXCM|20240729|11:29:04.524771|S|48|67.12|0|48
C|DXCM|20240729|11:30:08.871298|S|12|67.29|0|12
C|DXCM|20240729|11:30:08.871298|S|7|67.3|0|7
C|DXCM|20240729|11:30:34.958237|S|5|67.3|0|5
C|DXCM|20240729|11:30:34.958341|S|4|67.31|0|4
C|DXCM|20240729|11:30:34.958341|S|10|67.31|0|10
C|DXCM|20240729|11:32:48.968114|S|9|67.4|0|9
C|DXCM|20240729|11:32:48.968435|S|9|67.4|0|9
C|DXCM|20240729|11:33:17.558184|S|100|67.42|0|100
C|DXCM|20240729|11:34:17.874924|S|108|67.22|0|108
C|DXCM|20240729|11:35:18.667061|S|100|67.32|0|100
C|DXCM|20240729|11:35:29.023602|S|7|67.36|0|7
C|DXCM|20240729|11:39:33.167785|S|48|67.6|0|48
C|DXCM|20240729|11:39:33.167785|S|48|67.59|0|48
C|DXCM|20240729|11:39:47.309674|S|25|67.52|0|25
C|DXCM|20240729|11:39:47.309674|S|75|67.52|0|75
C|DXCM|20240729|11:40:34.565561|S|100|67.47|0|100
C|DXCM|20240729|11:40:36.318865|S|23|67.55|0|23
C|DXCM|20240729|11:42:53.222906|S|48|67.3|0|48
C|DXCM|20240729|11:42:53.222907|S|48|67.31|0|48
C|DXCM|20240729|11:43:23.046775|S|100|67.44|0|100
C|DXCM|20240729|11:43:23.046789|S|100|67.45|0|100
C|DXCM|20240729|11:43:23.047095|S|48|67.44|0|48
C|DXCM|20240729|11:44:54.324309|S|48|67.47|0|48
C|DXCM|20240729|11:44:54.324320|S|48|67.46|0|48
C|DXCM|20240729|11:47:59.865242|S|25|67.4|0|25
C|DXCM|20240729|11:49:09.660200|S|48|67.26|0|48
C|DXCM|20240729|11:51:04.928080|S|48|67.43|0|48
C|DXCM|20240729|11:51:04.928080|S|48|67.44|0|48
C|DXCM|20240729|11:57:14.391486|S|100|67.48|0|100
C|DXCM|20240729|11:59:47.414373|S|48|67.99|0|48
C|DXCM|20240729|12:00:33.155273|S|48|68.2|0|48
C|DXCM|20240729|12:00:33.155273|S|48|68.19|0|48
C|DXCM|20240729|12:03:49.421288|S|48|68.02|0|48
C|DXCM|20240729|12:05:36.705205|S|100|68.07|0|100
C|DXCM|20240729|12:08:25.102867|S|100|68.35|0|100
C|DXCM|20240729|12:09:55.250588|S|48|68.13|0|48
C|DXCM|20240729|12:16:04.239350|S|48|68.28|0|48
C|DXCM|20240729|12:16:13.904772|S|28|68.32|0|28
C|DXCM|20240729|12:16:13.904772|S|13|68.33|0|13
C|DXCM|20240729|12:22:57.462964|S|100|68.26|0|100
C|DXCM|20240729|12:31:01.350673|S|50|68.04|0|50
C|DXCM|20240729|12:31:01.350674|S|12|68.05|0|12
C|DXCM|20240729|12:31:01.350674|S|38|68.06|0|38
C|DXCM|20240729|12:31:01.352285|S|62|68.06|0|62
C|DXCM|20240729|12:34:53.392824|S|48|67.95|0|48
C|DXCM|20240729|12:34:53.392824|S|48|67.94|0|48
C|DXCM|20240729|12:48:06.450961|S|100|68.08|0|100
C|DXCM|20240729|12:48:06.453391|S|100|68.08|0|100
C|DXCM|20240729|12:49:43.673039|S|28|67.66|0|28
C|DXCM|20240729|12:52:52.734775|S|1|67.23|0|1
C|DXCM|20240729|12:55:11.589738|S|100|67.68|0|100
C|DXCM|20240729|12:57:29.251525|S|48|67.27|0|48
C|DXCM|20240729|12:59:04.608495|S|48|67.37|0|48
C|DXCM|20240729|13:00:11.108872|S|48|67.22|0|48
C|DXCM|20240729|13:01:40.783007|S|48|67.12|0|48
C|DXCM|20240729|13:02:05.162377|S|9|67.03|0|9
C|DXCM|20240729|13:02:21.794020|S|25|67.04|0|25
C|DXCM|20240729|13:02:21.794020|S|22|67.03|0|22
C|DXCM|20240729|13:05:55.001252|S|48|67.04|0|48
C|DXCM|20240729|13:05:55.001252|E|53|67.05|0|53
C|DXCM|20240729|13:05:55.001372|E|47|67.05|0|47
C|DXCM|20240729|13:06:05.682736|E|100|67.08|0|100
C|DXCM|20240729|13:06:05.698039|S|15|67.09|0|15
C|DXCM|20240729|13:06:40.807871|E|100|67.1|0|100
C|DXCM|20240729|13:06:43.885416|S|100|67.09|0|100
C|DXCM|20240729|13:06:43.885806|E|100|67.1|0|100
C|DXCM|20240729|13:07:12.161913|E|100|67.09|0|100
C|DXCM|20240729|13:07:12.489239|E|100|67.09|0|100
C|DXCM|20240729|13:07:12.524635|E|100|67.08|0|100
C|DXCM|20240729|13:07:13.624440|E|100|67.09|0|100
C|DXCM|20240729|13:07:15.975614|E|100|67.11|0|100
C|DXCM|20240729|13:07:21.404902|E|100|67.15|0|100
C|DXCM|20240729|13:09:16.784572|E|100|66.97|0|100
C|DXCM|20240729|13:09:16.784572|S|100|66.96|0|100
C|DXCM|20240729|13:09:16.784586|E|100|66.97|0|100
C|DXCM|20240729|13:09:46.750735|E|53|67|0|53
C|DXCM|20240729|13:09:52.182575|E|47|67|0|47
C|DXCM|20240729|13:12:24.412309|E|100|67.02|0|100
C|DXCM|20240729|13:17:03.638860|S|100|67.25|0|100
C|DXCM|20240729|13:19:16.850274|S|48|67.3|0|48
C|DXCM|20240729|13:19:37.120002|S|15|67.28|0|15
C|DXCM|20240729|13:21:51.070638|S|48|67.26|0|48
C|DXCM|20240729|13:21:51.071236|S|48|67.26|0|48
C|DXCM|20240729|13:21:51.071833|S|4|67.26|0|4
C|DXCM|20240729|13:21:59.079893|S|48|67.26|0|48
C|DXCM|20240729|13:32:26.723911|E|2|66.77|0|2
C|DXCM|20240729|13:34:36.491759|S|28|66.51|0|28
C|DXCM|20240729|13:42:30.115584|S|200|66.52|0|200
C|DXCM|20240729|13:42:31.389211|S|100|66.58|0|100
C|DXCM|20240729|13:42:31.389425|S|400|66.58|0|400
C|DXCM|20240729|13:43:44.707016|E|13|66.65|0|13
C|DXCM|20240729|13:43:44.707016|E|48|66.66|0|48
C|DXCM|20240729|13:47:34.500116|S|52|66.64|0|52
C|DXCM|20240729|13:47:37.248245|S|48|66.52|0|48
C|DXCM|20240729|13:51:05.153124|S|164|66.55|0|164
C|DXCM|20240729|14:00:07.286694|S|14|66.42|0|14
C|DXCM|20240729|14:03:54.134893|S|8|66.34|0|8
C|DXCM|20240729|14:03:54.134893|S|48|66.33|0|48
C|DXCM|20240729|14:07:41.548467|S|32|66.42|0|32
C|DXCM|20240729|14:10:20.903162|S|100|66.51|0|100
C|DXCM|20240729|14:10:36.804790|E|52|66.36|0|52
C|DXCM|20240729|14:11:13.060037|S|48|66.46|0|48
C|DXCM|20240729|14:11:28.286589|S|88|66.5|0|88
C|DXCM|20240729|14:12:48.103539|S|48|66.5|0|48
C|DXCM|20240729|14:24:28.265818|E|100|66.355|0|100
C|DXCM|20240729|14:26:32.232361|S|200|66.38|0|200
C|DXCM|20240729|14:26:32.232521|S|100|66.4|0|100
C|DXCM|20240729|14:26:32.317211|S|100|66.47|0|100
C|DXCM|20240729|14:28:26.560484|S|100|66.65|0|100
C|DXCM|20240729|14:37:58.006246|S|9|66.4|0|9
C|DXCM|20240729|14:43:51.462950|S|48|66.26|0|48
C|DXCM|20240729|15:00:22.560952|S|48|66.06|0|48
C|DXCM|20240729|15:03:40.826526|S|48|66.08|0|48
C|DXCM|20240729|15:11:53.964863|S|14|66.09|0|14
C|DXCM|20240729|15:11:53.964903|S|6|66.09|0|6
C|DXCM|20240729|15:11:53.964913|S|3|66.09|0|3
C|DXCM|20240729|15:11:53.964933|S|1|66.09|0|1
C|DXCM|20240729|15:11:53.964938|S|1|66.09|0|1
C|DXCM|20240729|15:11:58.089933|S|75|66.09|0|75
C|DXCM|20240729|15:18:03.446834|S|88|66.26|0|88
C|DXCM|20240729|15:26:17.106618|S|100|66.5|0|100
C|DXCM|20240729|15:32:02.312001|E|88|66.55|0|88
C|DXCM|20240729|15:32:02.312075|E|12|66.55|0|12
C|DXCM|20240729|15:43:05.155253|S|48|66.46|0|48
C|DXCM|20240729|15:43:05.155335|S|48|66.46|0|48
C|DXCM|20240729|15:43:05.155396|S|4|66.46|0|4
C|DXCM|20240729|15:47:33.517048|S|100|66.69|0|100
C|DXCM|20240729|15:49:12.038175|S|120|66.82|0|120
C|DXCM|20240729|15:49:40.942517|S|2|66.84|0|2
C|DXCM|20240729|15:49:42.971407|S|98|66.84|0|98
C|DXCM|20240729|15:50:11.187707|E|100|66.92|0|100
C|DXCM|20240729|15:52:01.678389|S|48|67.14|0|48
C|DXCM|20240729|15:52:16.965165|S|48|67.1|0|48
C|DXCM|20240729|15:52:16.965165|S|50|67.1|0|50
C|DXCM|20240729|15:52:16.965165|S|7|67.1|0|7
C|DXCM|20240729|15:52:16.965371|S|41|67.09|0|41
C|DXCM|20240729|15:53:35.252458|S|88|67.14|0|88
C|DXCM|20240729|15:53:52.419181|S|48|67.12|0|48
C|DXCM|20240729|15:53:55.500755|S|2|67.15|0|2
C|DXCM|20240729|15:53:55.500778|S|48|67.14|0|48
C|DXCM|20240729|15:54:24.360758|S|48|67.08|0|48
C|DXCM|20240729|15:54:57.055854|S|15|67.35|0|15
C|DXCM|20240729|15:54:57.323136|S|4|67.35|0|4
C|DXCM|20240729|15:54:59.082084|S|81|67.35|0|81
C|DXCM|20240729|15:55:15.089341|S|88|67.47|0|88
C|DXCM|20240729|15:55:17.196472|S|48|67.45|0|48
C|DXCM|20240729|15:55:22.360580|S|100|67.44|0|100
C|DXCM|20240729|15:56:36.004856|S|100|67.47|0|100
C|DXCM|20240729|15:58:04.057687|S|100|67.48|0|100
C|DXCM|20240729|15:58:04.057699|S|41|67.48|0|41
C|DXCM|20240729|15:58:13.661422|S|50|67.51|0|50
C|DXCM|20240729|15:58:13.661482|S|88|67.51|0|88
C|DXCM|20240729|15:58:36.427535|S|100|67.46|0|100
C|DXCM|20240729|15:58:39.619756|S|12|67.45|0|12
C|DXCM|20240729|15:58:41.528895|S|100|67.46|0|100
C|DXCM|20240729|15:58:52.881418|S|50|67.42|0|50
C|DXCM|20240729|15:58:52.881418|S|48|67.42|0|48
C|DXCM|20240729|15:58:53.018342|S|50|67.33|0|50
C|DXCM|20240729|15:59:11.573763|S|49|67.41|0|49
C|DXD|20240729|10:23:39.430608|S|300|29.995|0|300
C|DXJ|20240729|10:08:31.369472|S|100|109.69|0|100
C|DXJ|20240729|11:39:41.843450|S|100|109.22|0|100
C|DXJ|20240729|13:21:33.429314|S|4|109.56|0|4
C|DXJ|20240729|13:21:33.798055|S|32|109.56|0|32
C|DXJ|20240729|14:38:33.317288|S|100|109.49|0|100
C|DXPE|20240729|11:27:04.577414|S|1|52.75|0|1
C|DXPE|20240729|11:28:33.186689|S|1|52.7|0|1
C|DXPE|20240729|13:23:33.450728|S|2|52.83|0|2
C|DXPE|20240729|15:42:24.190219|S|8|52.87|0|8
C|DXPE|20240729|15:42:24.190220|S|12|52.84|0|12
C|DXPE|20240729|15:44:30.567639|S|20|52.84|0|20
C|DXPE|20240729|15:57:15.881352|S|1|52.72|0|1
C|DY|20240729|15:29:32.039636|S|24|178.54|0|24
C|DY|20240729|15:29:32.039636|S|6|178.51|0|6
C|DYN|20240729|10:39:49.017598|S|5|43.33|0|5
C|DYN|20240729|11:03:21.286495|S|1|43.35|0|1
C|DYN|20240729|11:04:59.732052|S|1|43.17|0|1
C|DYN|20240729|14:25:22.455581|S|1|42.59|0|1
C|DYN|20240729|14:33:22.663933|S|1|42.52|0|1
C|DYN|20240729|15:43:11.812496|S|7|42.84|0|7
C|DYN|20240729|15:50:38.683777|S|6|43.25|0|6
C|DYN|20240729|15:59:18.478075|S|48|42.94|0|48
C|DYN|20240729|15:59:46.233814|S|2|42.82|0|2
C|DYN|20240729|15:59:59.159641|S|22|42.84|0|22
C|E|20240729|09:31:56.471611|S|27|31.65|0|27
C|E|20240729|09:32:19.422183|S|17|31.65|0|17
C|E|20240729|09:32:50.585270|S|86|31.64|0|86
C|E|20240729|09:37:46.587128|S|5|31.63|0|5
C|E|20240729|09:37:46.587128|S|10|31.63|0|10
C|E|20240729|09:37:46.587139|S|100|31.63|0|100
C|E|20240729|09:39:11.678293|S|50|31.62|0|50
C|E|20240729|09:39:11.678372|S|50|31.62|0|50
C|E|20240729|09:39:11.678438|S|20|31.62|0|20
C|E|20240729|09:39:11.678438|S|9|31.62|0|9
C|E|20240729|09:40:52.112007|S|10|31.61|0|10
C|E|20240729|09:45:01.688011|S|2|31.56|0|2
C|E|20240729|09:45:01.688021|S|100|31.56|0|100
C|E|20240729|09:45:04.441662|S|10|31.55|0|10
C|E|20240729|09:53:54.895274|S|3|31.55|0|3
C|E|20240729|09:55:25.427777|S|10|31.54|0|10
C|E|20240729|09:55:42.947144|S|1|31.54|0|1
C|E|20240729|10:10:19.149952|S|5|31.56|0|5
C|E|20240729|10:10:19.149952|S|1|31.56|0|1
C|E|20240729|10:12:39.143494|S|4|31.56|0|4
C|E|20240729|10:12:39.143494|S|1|31.56|0|1
C|E|20240729|10:15:12.603699|S|1|31.56|0|1
C|E|20240729|10:39:54.761331|S|1|31.47|0|1
C|E|20240729|10:59:31.653561|S|2|31.43|0|2
C|E|20240729|11:33:33.048797|S|1|31.54|0|1
C|EA|20240729|10:15:50.353652|S|75|146.4|0|75
C|EA|20240729|10:16:03.087084|S|75|146.44|0|75
C|EA|20240729|10:17:10.737772|S|75|146.6|0|75
C|EA|20240729|10:24:20.287631|S|9|146.37|0|9
C|EA|20240729|10:28:52.031590|S|13|146.31|0|13
C|EA|20240729|10:29:20.193627|S|40|146.32|0|40
C|EA|20240729|10:53:52.892370|S|75|146.5|0|75
C|EA|20240729|10:53:52.892959|S|25|146.5|0|25
C|EA|20240729|11:00:18.254662|S|50|146.51|0|50
C|EA|20240729|11:40:20.265930|S|50|146.94|0|50
C|EA|20240729|11:43:46.490046|S|48|147|0|48
C|EA|20240729|12:16:28.625675|S|75|147.65|0|75
C|EA|20240729|12:42:46.326619|S|75|147.66|0|75
C|EA|20240729|12:43:16.445840|S|75|147.51|0|75
C|EA|20240729|12:48:03.822398|S|23|147.52|0|23
C|EA|20240729|15:44:45.539927|S|100|147.41|0|100
C|EA|20240729|15:50:01.313460|S|15|147.41|0|15
C|EA|20240729|15:50:01.313471|S|85|147.41|0|85
C|EA|20240729|15:50:01.313471|S|15|147.42|0|15
C|EA|20240729|15:54:30.006146|S|15|147.69|0|15
C|EA|20240729|15:55:20.744052|S|100|147.96|0|100
C|EA|20240729|15:55:24.215960|S|100|147.96|0|100
C|EA|20240729|15:55:37.070979|S|100|147.93|0|100
C|EA|20240729|15:56:09.746188|S|100|147.9|0|100
C|EA|20240729|15:56:45.277410|S|100|147.92|0|100
C|EAF|20240729|10:28:10.344890|S|100|.7179|0|100
C|EAF|20240729|10:51:38.116345|S|10|.7235|0|10
C|EAF|20240729|11:30:16.805356|S|36|.70825|0|36
C|EAF|20240729|11:36:20.688309|S|100|.7161|0|100
C|EAF|20240729|11:36:20.688309|S|100|.7144|0|100
C|EAF|20240729|11:37:26.336135|S|400|.7161|0|400
C|EAF|20240729|11:48:09.612048|S|200|.7195|0|200
C|EAF|20240729|13:05:09.339718|S|5|.7506|0|5
C|EAF|20240729|13:05:22.871407|S|5|.7506|0|5
C|EAF|20240729|13:18:15.028298|S|20|.7478|0|20
C|EAF|20240729|13:20:09.339576|S|10|.7501|0|10
C|EAF|20240729|13:49:53.444242|E|1001|.7863|0|1001
C|EAF|20240729|13:50:02.821528|E|110|.7863|0|110
C|EAF|20240729|13:57:16.742895|S|26|.7963|0|26
C|EAF|20240729|13:57:22.891087|S|100|.7965|0|100
C|EAF|20240729|13:57:42.045116|S|98|.8|0|98
C|EAF|20240729|13:58:34.314545|S|100|.8|0|100
C|EAF|20240729|13:59:09.601288|S|100|.8|0|100
C|EAF|20240729|13:59:27.204555|S|2|.8|0|2
C|EAF|20240729|15:11:30.081594|S|87|.8121|0|87
C|EAF|20240729|15:44:05.127960|E|93|.7997|0|93
C|EAF|20240729|15:59:00.084148|S|100|.8161|0|100
C|EAF|20240729|15:59:00.284021|S|100|.8161|0|100
C|EAF|20240729|15:59:34.792656|S|100|.817|0|100
C|EAGG|20240729|10:07:06.567717|S|100|47.24|0|100
C|EAGG|20240729|10:24:02.722950|S|100|47.24|0|100
C|EAGG|20240729|11:22:37.039478|S|100|47.24|0|100
C|EAGG|20240729|11:59:50.007335|S|100|47.24|0|100
C|EAGG|20240729|12:23:02.151479|S|100|47.23|0|100
C|EAGG|20240729|15:07:10.320220|S|100|47.26|0|100
C|EAGG|20240729|15:33:46.244513|S|100|47.27|0|100
C|EAGG|20240729|15:59:59.436822|S|100|47.28|0|100
C|EAGG|20240729|15:59:59.440034|S|100|47.28|0|100
C|EALT|20240729|12:42:26.091232|S|147|30.19|0|147
C|EAPR|20240729|12:19:56.327383|S|200|25.72|0|200
C|EAPR|20240729|12:19:56.328099|S|100|25.72|0|100
C|EAPR|20240729|12:21:59.210726|S|121|25.72|0|121
C|EAPR|20240729|12:21:59.211292|S|100|25.72|0|100
C|EAPR|20240729|13:47:56.670783|S|100|25.72|0|100
C|EAPR|20240729|15:18:27.594440|S|100|25.72|0|100
C|EAPR|20240729|15:42:36.894303|S|100|25.74|0|100
C|EAPR|20240729|15:42:36.895049|S|100|25.74|0|100
C|EARN|20240729|09:45:56.288856|S|100|7.1|0|100
C|EARN|20240729|10:26:34.743228|S|100|7.1|0|100
C|EARN|20240729|12:50:52.284711|S|100|7.1|0|100
C|EARN|20240729|13:36:32.351293|S|1|7.09|0|1
C|EARN|20240729|15:50:03.248692|S|100|7.11|0|100
C|EAT|20240729|09:49:21.933137|S|35|64.93|0|35
C|EAT|20240729|09:56:12.992265|S|75|64.95|0|75
C|EAT|20240729|09:59:32.088000|S|75|65.07|0|75
C|EAT|20240729|10:47:52.580695|S|75|64.73|0|75
C|EAT|20240729|10:47:52.580755|S|25|64.73|0|25
C|EAT|20240729|10:52:38.900348|S|1|64.65|0|1
C|EAT|20240729|10:59:40.552586|S|8|64.86|0|8
C|EAT|20240729|10:59:50.039324|S|25|64.86|0|25
C|EAT|20240729|10:59:50.039391|S|67|64.86|0|67
C|EAT|20240729|11:10:52.376086|S|16|64.77|0|16
C|EAT|20240729|11:58:10.505230|S|23|65.07|0|23
C|EAT|20240729|11:58:10.505241|S|68|65.07|0|68
C|EAT|20240729|13:34:54.787501|S|1|65.07|0|1
C|EAT|20240729|13:39:21.867778|S|57|65.01|0|57
C|EAT|20240729|14:43:55.618359|S|74|65.17|0|74
C|EAT|20240729|14:44:22.292465|S|25|65.17|0|25
C|EAT|20240729|15:50:30.929298|S|75|65.43|0|75
C|EAT|20240729|15:56:12.554881|S|75|65.47|0|75
C|EAT|20240729|15:56:12.554881|S|10|65.48|0|10
C|EB|20240729|10:31:36.094965|S|100|5.2|0|100
C|EB|20240729|10:31:36.094965|S|100|5.2|0|100
C|EB|20240729|10:34:34.729714|S|100|5.21|0|100
C|EB|20240729|10:48:15.921561|S|100|5.22|0|100
C|EB|20240729|10:49:22.862181|S|100|5.22|0|100
C|EB|20240729|10:52:55.274178|S|100|5.23|0|100
C|EB|20240729|10:52:57.312748|S|100|5.23|0|100
C|EB|20240729|10:52:58.477110|S|100|5.23|0|100
C|EB|20240729|10:56:32.721839|S|171|5.23|0|171
C|EB|20240729|10:56:32.721897|S|29|5.23|0|29
C|EB|20240729|11:00:14.142233|S|66|5.23|0|66
C|EB|20240729|11:00:14.142233|S|27|5.23|0|27
C|EB|20240729|11:00:18.161477|S|68|5.23|0|68
C|EB|20240729|11:45:36.189401|S|100|5.2|0|100
C|EB|20240729|11:45:36.189477|S|350|5.2|0|350
C|EB|20240729|11:45:36.189535|S|350|5.2|0|350
C|EB|20240729|11:54:37.103346|S|100|5.21|0|100
C|EB|20240729|11:54:37.382436|S|100|5.21|0|100
C|EB|20240729|11:54:37.512692|S|100|5.21|0|100
C|EB|20240729|11:55:55.282303|S|10|5.21|0|10
C|EB|20240729|12:05:31.012037|S|15|5.22|0|15
C|EB|20240729|12:05:31.012060|S|15|5.22|0|15
C|EB|20240729|12:05:31.012216|S|100|5.22|0|100
C|EB|20240729|12:43:45.938404|S|50|5.2|0|50
C|EB|20240729|12:43:45.938404|S|100|5.2|0|100
C|EB|20240729|12:43:57.396657|S|12|5.2|0|12
C|EB|20240729|12:43:57.396674|S|100|5.2|0|100
C|EB|20240729|12:43:57.396781|S|25|5.2|0|25
C|EB|20240729|12:43:57.397067|S|69|5.2|0|69
C|EB|20240729|12:51:52.071345|S|350|5.16|0|350
C|EB|20240729|12:51:52.071522|S|140|5.16|0|140
C|EB|20240729|13:00:23.911414|S|100|5.17|0|100
C|EB|20240729|13:00:31.224904|S|100|5.17|0|100
C|EB|20240729|13:27:02.020479|S|100|5.15|0|100
C|EB|20240729|13:54:05.022846|S|80|5.18|0|80
C|EB|20240729|14:00:42.012509|S|100|5.17|0|100
C|EB|20240729|14:00:42.012590|S|100|5.17|0|100
C|EB|20240729|14:00:42.012615|S|7|5.17|0|7
C|EB|20240729|14:00:42.012654|S|143|5.17|0|143
C|EB|20240729|14:25:41.505644|S|8|5.17|0|8
C|EB|20240729|14:25:41.505668|S|142|5.17|0|142
C|EB|20240729|14:25:41.505688|S|86|5.17|0|86
C|EB|20240729|14:25:41.505713|S|104|5.17|0|104
C|EB|20240729|14:48:48.768224|S|1|5.16|0|1
C|EB|20240729|14:48:53.917099|S|99|5.16|0|99
C|EB|20240729|14:50:55.424606|S|9|5.14|0|9
C|EB|20240729|14:58:56.582721|S|100|5.2|0|100
C|EB|20240729|14:59:30.521761|S|100|5.2|0|100
C|EB|20240729|15:01:45.058095|S|64|5.21|0|64
C|EB|20240729|15:01:45.062164|S|14|5.21|0|14
C|EB|20240729|15:01:45.062181|S|42|5.21|0|42
C|EB|20240729|15:08:17.512193|S|100|5.3|0|100
C|EB|20240729|15:09:06.183652|S|83|5.27|0|83
C|EB|20240729|15:09:06.183664|S|217|5.27|0|217
C|EB|20240729|15:20:52.008399|S|100|5.28|0|100
C|EB|20240729|15:20:52.120002|S|100|5.28|0|100
C|EB|20240729|15:29:28.162803|S|60|5.305|0|60
C|EB|20240729|15:33:19.006033|S|300|5.3|0|300
C|EB|20240729|15:49:24.034253|S|10|5.29|0|10
C|EBAY|20240729|10:06:59.701686|S|100|55.21|0|100
C|EBAY|20240729|11:24:04.039082|S|100|54.575|0|100
C|EBAY|20240729|12:12:38.744048|S|14|54.79|0|14
C|EBAY|20240729|12:12:38.744223|S|38|54.79|0|38
C|EBAY|20240729|12:12:38.744302|S|38|54.79|0|38
C|EBAY|20240729|12:12:38.744418|S|1|54.79|0|1
C|EBAY|20240729|12:12:38.744428|S|9|54.79|0|9
C|EBAY|20240729|12:30:51.397421|S|100|54.79|0|100
C|EBAY|20240729|12:59:14.297397|S|100|54.775|0|100
C|EBAY|20240729|13:01:06.227108|S|100|54.745|0|100
C|EBAY|20240729|13:08:10.747229|S|100|54.77|0|100
C|EBAY|20240729|13:47:23.624935|S|100|54.715|0|100
C|EBAY|20240729|14:24:07.041694|S|100|54.705|0|100
C|EBAY|20240729|14:30:48.095735|S|31|54.74|0|31
C|EBAY|20240729|14:30:49.720894|S|1|54.74|0|1
C|EBAY|20240729|14:59:36.476329|S|100|54.77|0|100
C|EBAY|20240729|15:21:23.606904|S|13|54.8|0|13
C|EBAY|20240729|15:21:23.607564|S|1|54.8|0|1
C|EBAY|20240729|15:25:32.566846|S|100|54.79|0|100
C|EBAY|20240729|15:55:00.094656|S|164|54.69|0|164
C|EBAY|20240729|15:55:00.094664|S|164|54.69|0|164
C|EBAY|20240729|15:55:00.094774|S|172|54.69|0|172
C|EBAY|20240729|15:58:04.785244|S|8|54.63|0|8
C|EBAY|20240729|15:59:12.215704|S|2|54.59|0|2
C|EBAY|20240729|15:59:29.989967|S|44|54.58|0|44
C|EBAY|20240729|15:59:45.769635|S|43|54.59|0|43
C|EBAY|20240729|15:59:48.009501|S|88|54.58|0|88
C|EBAY|20240729|15:59:55.774178|S|75|54.62|0|75
C|EBAY|20240729|15:59:56.533704|S|23|54.62|0|23
C|EBAY|20240729|15:59:57.171993|S|9|54.62|0|9
C|EBC|20240729|10:01:47.556051|S|27|16.51|0|27
C|EBC|20240729|10:01:47.581159|S|73|16.51|0|73
C|EBC|20240729|10:48:45.027739|S|100|16.46|0|100
C|EBC|20240729|10:59:56.979479|S|13|16.53|0|13
C|EBC|20240729|12:25:20.869693|S|1|16.78|0|1
C|EBC|20240729|12:25:59.286433|S|1|16.76|0|1
C|EBC|20240729|13:17:46.605727|S|1|16.76|0|1
C|EBC|20240729|13:39:49.891449|S|10|16.69|0|10
C|EBC|20240729|13:40:38.020072|S|20|16.715|0|20
C|EBC|20240729|14:04:40.038705|S|10|16.74|0|10
C|EBC|20240729|14:07:28.429217|S|10|16.74|0|10
C|EBC|20240729|14:46:03.462392|S|100|16.76|0|100
C|EBC|20240729|14:53:24.990437|S|17|16.67|0|17
C|EBC|20240729|14:56:45.006116|S|2|16.71|0|2
C|EBC|20240729|14:57:30.303757|S|33|16.7|0|33
C|EBC|20240729|15:04:47.119226|S|17|16.75|0|17
C|EBC|20240729|15:09:10.056472|S|100|16.7|0|100
C|EBC|20240729|15:15:55.380501|S|67|16.68|0|67
C|EBC|20240729|15:17:15.488445|S|10|16.68|0|10
C|EBC|20240729|15:30:29.067469|S|9|16.68|0|9
C|EBC|20240729|15:34:54.019351|S|78|16.69|0|78
C|EBC|20240729|15:43:12.642500|S|80|16.69|0|80
C|EBC|20240729|15:43:12.642750|S|20|16.69|0|20
C|EBC|20240729|15:49:52.869836|S|141|16.68|0|141
C|EBC|20240729|15:49:52.869836|S|100|16.68|0|100
C|EBC|20240729|15:54:30.502828|S|100|16.6|0|100
C|EBC|20240729|15:55:00.120883|S|100|16.59|0|100
C|EBC|20240729|15:55:14.263519|S|62|16.59|0|62
C|EBC|20240729|15:55:14.263519|S|38|16.59|0|38
C|EBC|20240729|15:56:01.791990|S|91|16.58|0|91
C|EBC|20240729|15:56:24.815730|S|88|16.57|0|88
C|EBC|20240729|15:57:05.967742|S|18|16.58|0|18
C|EBC|20240729|15:57:05.967742|S|100|16.58|0|100
C|EBC|20240729|15:57:06.452042|S|95|16.58|0|95
C|EBC|20240729|15:57:18.292782|S|100|16.58|0|100
C|EBC|20240729|15:57:36.870760|S|100|16.58|0|100
C|EBC|20240729|15:57:36.884939|S|100|16.58|0|100
C|EBC|20240729|15:58:00.235532|S|91|16.59|0|91
C|EBC|20240729|15:58:07.044758|S|100|16.6|0|100
C|EBC|20240729|15:58:07.841872|S|100|16.6|0|100
C|EBC|20240729|15:58:07.843040|S|100|16.6|0|100
C|EBC|20240729|15:58:43.024406|S|100|16.57|0|100
C|EBC|20240729|15:58:43.077450|S|100|16.57|0|100
C|EBC|20240729|15:58:44.270332|S|100|16.57|0|100
C|EBC|20240729|15:58:48.056647|S|100|16.57|0|100
C|EBC|20240729|15:58:48.782154|S|100|16.57|0|100
C|EBC|20240729|15:59:11.482990|S|100|16.57|0|100
C|EBC|20240729|15:59:15.135081|S|100|16.57|0|100
C|EBC|20240729|15:59:15.339334|S|80|16.57|0|80
C|EBC|20240729|15:59:30.664927|S|63|16.58|0|63
C|EBC|20240729|15:59:30.664927|S|37|16.58|0|37
C|EBC|20240729|15:59:30.737359|S|37|16.58|0|37
C|EBC|20240729|15:59:45.199312|S|100|16.55|0|100
C|EBC|20240729|15:59:46.194873|S|37|16.56|0|37
C|EBC|20240729|15:59:48.414338|S|17|16.55|0|17
C|EBC|20240729|15:59:51.486384|S|39|16.56|0|39
C|EBC|20240729|15:59:52.225817|S|27|16.55|0|27
C|EBC|20240729|15:59:52.378872|S|28|16.56|0|28
C|EBND|20240729|11:04:31.815170|S|73|20.12|0|73
C|EBR|20240729|10:42:36.842575|S|4|6.75|0|4
C|EBR|20240729|12:47:05.455343|S|616|6.795|0|616
C|EBR|20240729|13:21:23.793224|S|22|6.79|0|22
C|EBR|20240729|13:47:56.619451|S|8|6.8|0|8
C|EBR|20240729|14:16:21.541630|S|6|6.79|0|6
C|EBR|20240729|14:16:22.104649|S|4|6.79|0|4
C|EBR|20240729|14:17:21.275994|S|4|6.79|0|4
C|EBR|20240729|14:17:49.580121|S|200|6.79|0|200
C|EBR|20240729|15:49:16.912908|S|100|6.8|0|100
C|EBR|20240729|15:51:09.240259|S|10|6.8|0|10
C|EBR|20240729|15:54:22.422655|S|100|6.8|0|100
C|EBR|20240729|15:54:22.564581|S|100|6.8|0|100
C|EBR|20240729|15:54:24.917530|S|100|6.8|0|100
C|EBR|20240729|15:54:24.920770|S|100|6.8|0|100
C|EBR|20240729|15:54:24.924071|S|200|6.8|0|200
C|EBR|20240729|15:54:24.935989|S|200|6.8|0|200
C|EBR|20240729|15:54:24.935989|S|100|6.8|0|100
C|EBR|20240729|15:58:10.611359|S|16|6.79|0|16
C|EBR|20240729|15:59:31.929693|S|5|6.79|0|5
C|EBR|20240729|15:59:31.929693|S|15|6.79|0|15
C|EBR|20240729|15:59:31.929693|S|67|6.79|0|67
C|EBS|20240729|09:30:41.595751|S|50|14.1|0|50
C|EBS|20240729|09:30:41.595840|S|50|14.1|0|50
C|EBS|20240729|09:51:54.012432|S|41|14.68|0|41
C|EBS|20240729|10:11:33.873852|S|100|14.86|0|100
C|EBS|20240729|10:14:26.549452|S|61|14.78|0|61
C|EBS|20240729|10:14:26.549467|S|39|14.78|0|39
C|EBS|20240729|10:18:50.600828|S|100|14.83|0|100
C|EBS|20240729|10:25:30.629922|S|4|14.94|0|4
C|EBS|20240729|10:31:13.415764|S|34|14.61|0|34
C|EBS|20240729|10:45:43.633436|S|100|14.8|0|100
C|EBS|20240729|10:45:43.633436|S|1|14.8|0|1
C|EBS|20240729|10:52:21.568061|S|3|14.67|0|3
C|EBS|20240729|11:28:43.738066|S|2|14.45|0|2
C|EBS|20240729|11:34:19.050545|S|50|14.36|0|50
C|EBS|20240729|13:58:05.256265|S|50|14.47|0|50
C|EBS|20240729|15:29:10.788495|S|1|14.72|0|1
C|EBUF|20240729|10:54:55.645404|S|1|25.02|0|1
C|EBUF|20240729|11:41:29.152530|S|1|25.01|0|1
C|EBUF|20240729|12:38:22.425853|S|1|25.03|0|1
C|EBUF|20240729|13:38:29.476019|S|1|25.03|0|1
C|EBUF|20240729|14:35:38.283937|S|1|25.03|0|1
C|EBUF|20240729|15:14:05.537757|S|1|25.03|0|1
C|EBUF|20240729|15:45:49.611675|S|1|25.04|0|1
C|EBUF|20240729|15:53:10.366065|S|1|25.04|0|1
C|EBUF|20240729|15:58:36.193561|S|1|25.03|0|1
C|EC|20240729|09:30:15.844121|S|10|10.72|0|10
C|EC|20240729|10:55:45.809320|S|500|10.505|0|500
C|EC|20240729|10:55:58.697669|S|7|10.505|0|7
C|EC|20240729|10:55:58.972863|S|7|10.505|0|7
C|EC|20240729|10:56:37.332941|S|10|10.51|0|10
C|EC|20240729|10:59:43.847442|S|20|10.5|0|20
C|EC|20240729|11:00:13.160587|S|133|10.48|0|133
C|EC|20240729|11:00:13.191740|S|400|10.48|0|400
C|EC|20240729|11:01:28.960229|S|1|10.46|0|1
C|EC|20240729|11:02:34.179956|S|3|10.455|0|3
C|EC|20240729|11:03:14.792592|S|100|10.46|0|100
C|EC|20240729|11:14:37.737552|S|200|10.45|0|200
C|EC|20240729|11:18:19.873030|S|2|10.45|0|2
C|EC|20240729|11:23:08.256519|S|30|10.48|0|30
C|EC|20240729|11:59:21.312503|S|4|10.5|0|4
C|EC|20240729|12:02:18.971584|S|34|10.495|0|34
C|EC|20240729|12:08:20.054978|S|6|10.5|0|6
C|EC|20240729|12:12:03.737218|S|126|10.485|0|126
C|EC|20240729|12:17:19.888024|S|5|10.49|0|5
C|EC|20240729|12:20:26.773902|S|1|10.48|0|1
C|EC|20240729|12:42:46.834084|S|8|10.49|0|8
C|EC|20240729|12:45:49.664915|S|10|10.49|0|10
C|EC|20240729|12:50:52.305415|S|1|10.49|0|1
C|EC|20240729|12:50:52.305415|S|1|10.49|0|1
C|EC|20240729|13:43:13.473753|S|37|10.49|0|37
C|EC|20240729|14:05:29.319735|S|1|10.52|0|1
C|EC|20240729|14:05:29.319735|S|1|10.52|0|1
C|EC|20240729|14:10:01.487386|S|1|10.51|0|1
C|EC|20240729|14:10:01.487387|S|1|10.51|0|1
C|EC|20240729|14:11:02.121317|S|1|10.51|0|1
C|EC|20240729|14:11:02.121317|S|1|10.51|0|1
C|EC|20240729|14:11:59.309747|S|1|10.51|0|1
C|EC|20240729|14:12:14.768004|S|2|10.51|0|2
C|EC|20240729|14:13:57.203396|S|1|10.51|0|1
C|EC|20240729|14:19:06.278910|S|18|10.48|0|18
C|EC|20240729|14:19:27.871516|S|1|10.48|0|1
C|EC|20240729|14:19:35.676680|S|1|10.49|0|1
C|EC|20240729|14:19:35.676680|S|1|10.49|0|1
C|EC|20240729|14:20:37.954980|S|40|10.49|0|40
C|EC|20240729|14:21:40.616874|S|1|10.5|0|1
C|EC|20240729|14:32:33.886816|S|100|10.5|0|100
C|EC|20240729|15:36:05.863168|S|7|10.525|0|7
C|EC|20240729|15:36:06.161090|S|3|10.525|0|3
C|EC|20240729|15:40:07.544879|S|11|10.54|0|11
C|EC|20240729|15:48:44.409727|S|11|10.54|0|11
C|EC|20240729|15:49:29.607591|S|1|10.54|0|1
C|EC|20240729|15:49:29.607591|S|6|10.54|0|6
C|EC|20240729|15:49:29.607591|S|1|10.54|0|1
C|EC|20240729|15:49:29.607592|S|2|10.54|0|2
C|EC|20240729|15:52:02.350590|S|3|10.55|0|3
C|EC|20240729|15:52:02.350590|S|2|10.55|0|2
C|EC|20240729|15:52:27.583035|S|3|10.55|0|3
C|EC|20240729|15:54:15.192748|S|2|10.56|0|2
C|EC|20240729|15:55:39.656189|S|2|10.56|0|2
C|EC|20240729|15:55:39.656189|S|2|10.56|0|2
C|EC|20240729|15:56:29.879646|S|2|10.56|0|2
C|EC|20240729|15:56:29.879646|S|2|10.56|0|2
C|EC|20240729|15:57:39.581392|S|36|10.54|0|36
C|EC|20240729|15:57:59.496949|S|11|10.54|0|11
C|EC|20240729|15:58:06.128709|S|100|10.54|0|100
C|EC|20240729|15:58:30.848395|S|100|10.54|0|100
C|EC|20240729|15:58:31.670505|S|44|10.54|0|44
C|EC|20240729|15:58:33.127931|S|11|10.54|0|11
C|EC|20240729|15:58:36.456157|S|100|10.54|0|100
C|EC|20240729|15:58:36.456171|S|98|10.54|0|98
C|EC|20240729|15:58:36.456172|S|2|10.54|0|2
C|EC|20240729|15:58:47.138135|S|9|10.55|0|9
C|EC|20240729|15:58:47.138135|S|5|10.55|0|5
C|EC|20240729|15:58:47.138135|S|4|10.55|0|4
C|EC|20240729|15:59:08.660337|S|11|10.54|0|11
C|EC|20240729|15:59:17.833586|S|44|10.54|0|44
C|EC|20240729|15:59:24.339321|S|3|10.54|0|3
C|EC|20240729|15:59:48.466407|S|72|10.55|0|72
C|EC|20240729|15:59:49.882486|S|59|10.54|0|59
C|EC|20240729|15:59:51.184915|S|21|10.55|0|21
C|ECAT|20240729|15:14:14.981445|S|8|17.13|0|8
C|ECAT|20240729|15:14:14.981446|S|8|17.13|0|8
C|ECL|20240729|10:31:03.416034|S|50|246.69|0|50
C|ECL|20240729|10:31:03.416114|S|50|246.69|0|50
C|ECL|20240729|10:54:28.775497|S|1|246.22|0|1
C|ECL|20240729|10:54:28.775710|S|17|246.16|0|17
C|ECL|20240729|10:54:30.955253|S|104|246.23|0|104
C|ECL|20240729|12:02:39.373757|S|24|247.76|0|24
C|ECL|20240729|12:09:16.888546|S|51|247.91|0|51
C|ECL|20240729|12:09:16.888546|S|24|247.89|0|24
C|ECL|20240729|12:09:27.390216|S|96|247.91|0|96
C|ECL|20240729|12:10:51.362020|S|24|248|0|24
C|ECL|20240729|12:21:28.115339|S|1|248.11|0|1
C|ECL|20240729|12:48:43.047679|S|3|248.29|0|3
C|ECL|20240729|12:48:43.047747|S|27|248.29|0|27
C|ECL|20240729|12:51:50.306084|S|1|248.22|0|1
C|ECL|20240729|14:41:22.227083|S|100|247.97|0|100
C|ECL|20240729|14:45:49.628060|S|24|248.14|0|24
C|ECL|20240729|14:54:59.031802|S|69|248.13|0|69
C|ECL|20240729|14:54:59.031802|S|24|248.12|0|24
C|ECL|20240729|14:55:27.414303|S|31|248.13|0|31
C|ECL|20240729|15:34:10.257334|S|50|248.68|0|50
C|ECL|20240729|15:34:10.257434|S|50|248.68|0|50
C|ECL|20240729|15:34:10.257613|S|10|248.68|0|10
C|ECL|20240729|15:39:58.102293|S|90|248.71|0|90
C|ECL|20240729|15:40:08.171396|S|306|248.6|0|306
C|ECL|20240729|15:40:08.171403|S|306|248.6|0|306
C|ECL|20240729|15:40:08.171506|S|68|248.6|0|68
C|ECL|20240729|15:49:06.715582|S|11|248.46|0|11
C|ECL|20240729|15:50:06.304539|S|48|248.76|0|48
C|ECL|20240729|15:50:23.215953|S|24|248.56|0|24
C|ECL|20240729|15:50:32.547420|S|24|248.56|0|24
C|ECL|20240729|15:52:29.547149|S|23|248.25|0|23
C|ECL|20240729|15:55:03.409191|S|24|247.96|0|24
C|ECL|20240729|15:55:03.409191|S|52|247.97|0|52
C|ECL|20240729|15:55:03.409191|S|24|247.93|0|24
C|ECL|20240729|15:55:03.516249|S|7|247.95|0|7
C|ECL|20240729|15:55:53.369629|S|24|247.92|0|24
C|ECL|20240729|15:56:33.279028|S|100|247.93|0|100
C|ECL|20240729|15:56:57.501485|S|24|247.91|0|24
C|ECL|20240729|15:58:55.055922|S|100|247.86|0|100
C|ECL|20240729|15:58:55.060135|S|100|248.01|0|100
C|ECL|20240729|15:58:55.478639|S|50|247.94|0|50
C|ECO|20240729|11:00:32.722051|S|48|31.53|0|48
C|ECO|20240729|14:42:18.021112|S|14|31.58|0|14
C|ECO|20240729|15:10:00.591221|S|8|31.63|0|8
C|ECO|20240729|15:11:21.456889|S|10|31.63|0|10
C|ECO|20240729|15:12:13.028800|S|8|31.63|0|8
C|ECO|20240729|15:58:40.238673|S|36|31.78|0|36
C|ECO|20240729|15:59:33.049500|S|37|31.78|0|37
C|ECO|20240729|15:59:34.891672|S|1|31.78|0|1
C|ECPG|20240729|10:24:21.536291|S|5|50.32|0|5
C|ECPG|20240729|14:00:19.286064|S|17|49.85|0|17
C|ECVT|20240729|10:23:12.265389|S|100|9.51|0|100
C|ECVT|20240729|11:33:15.367859|S|1|9.3|0|1
C|ECVT|20240729|12:59:02.277200|S|1|9.36|0|1
C|ECVT|20240729|14:08:38.788929|S|1|9.3|0|1
C|ED|20240729|09:41:54.878425|S|96|96.21|0|96
C|ED|20240729|11:33:05.323481|S|100|96.71|0|100
C|ED|20240729|14:59:31.596077|S|100|96.95|0|100
C|ED|20240729|15:05:38.014695|S|150|96.93|0|150
C|ED|20240729|15:32:55.089742|S|150|96.97|0|150
C|ED|20240729|15:49:58.885147|S|102|97.04|0|102
C|ED|20240729|15:55:04.715754|S|100|96.85|0|100
C|ED|20240729|15:55:46.119402|S|150|96.83|0|150
C|ED|20240729|15:56:26.054285|S|1|96.82|0|1
C|ED|20240729|15:58:03.024322|S|100|96.83|0|100
C|ED|20240729|15:59:42.492609|S|100|96.84|0|100
C|ED|20240729|15:59:45.484121|S|100|96.82|0|100
C|ED|20240729|15:59:45.484191|S|1|96.82|0|1
C|EDC|20240729|15:01:40.252196|S|7|31.37|0|7
C|EDC|20240729|15:05:16.680168|S|3|31.36|0|3
C|EDC|20240729|15:06:48.729747|S|3|31.36|0|3
C|EDC|20240729|15:30:33.633166|S|10|31.39|0|10
C|EDD|20240729|14:27:33.492473|S|100|4.73|0|100
C|EDIT|20240729|09:51:54.177489|S|5|5.54|0|5
C|EDIT|20240729|09:57:16.847322|S|5|5.56|0|5
C|EDIT|20240729|09:59:00.769624|S|5|5.55|0|5
C|EDIT|20240729|10:01:37.026475|S|8|5.58|0|8
C|EDIT|20240729|10:57:37.113420|S|100|5.525|0|100
C|EDIT|20240729|10:58:18.323017|S|96|5.52|0|96
C|EDIT|20240729|10:58:18.323017|S|4|5.52|0|4
C|EDIT|20240729|11:36:26.720454|S|81|5.4|0|81
C|EDIT|20240729|11:42:26.032762|S|20|5.41|0|20
C|EDIT|20240729|11:49:08.802629|S|6|5.44|0|6
C|EDIT|20240729|11:54:37.382443|S|6|5.41|0|6
C|EDIT|20240729|11:55:55.029350|S|7|5.41|0|7
C|EDIT|20240729|12:22:22.274555|S|20|5.41|0|20
C|EDIT|20240729|12:29:10.318066|S|4|5.345|0|4
C|EDIT|20240729|12:32:15.910571|S|100|5.36|0|100
C|EDIT|20240729|12:34:28.515194|S|5|5.35|0|5
C|EDIT|20240729|12:40:19.264368|S|6|5.3|0|6
C|EDIT|20240729|12:40:19.264448|S|561|5.3|0|561
C|EDIT|20240729|12:40:19.264550|S|100|5.3|0|100
C|EDIT|20240729|12:40:19.264569|S|21|5.3|0|21
C|EDIT|20240729|12:47:11.115595|S|100|5.35|0|100
C|EDIT|20240729|13:05:22.662391|S|73|5.365|0|73
C|EDIT|20240729|13:05:24.434965|S|73|5.36|0|73
C|EDIT|20240729|13:11:12.255887|S|10|5.36|0|10
C|EDIT|20240729|13:27:20.634928|S|35|5.35|0|35
C|EDIT|20240729|13:34:13.113108|S|2|5.355|0|2
C|EDIT|20240729|13:35:20.832724|S|33|5.34|0|33
C|EDIT|20240729|13:36:12.735959|S|100|5.33|0|100
C|EDIT|20240729|13:39:25.570631|S|100|5.34|0|100
C|EDIT|20240729|13:39:54.451192|S|14|5.345|0|14
C|EDIT|20240729|13:41:42.826871|S|100|5.34|0|100
C|EDIT|20240729|13:41:43.480478|S|100|5.34|0|100
C|EDIT|20240729|13:41:54.648807|S|100|5.34|0|100
C|EDIT|20240729|13:45:00.423759|S|6|5.34|0|6
C|EDIT|20240729|14:16:26.175052|S|6|5.35|0|6
C|EDIT|20240729|14:18:59.599340|S|100|5.32|0|100
C|EDIT|20240729|14:19:33.163752|S|100|5.34|0|100
C|EDIT|20240729|14:19:33.460091|S|100|5.34|0|100
C|EDIT|20240729|14:19:34.105135|S|100|5.35|0|100
C|EDIT|20240729|14:20:40.091219|S|100|5.35|0|100
C|EDIT|20240729|14:24:21.152048|S|2|5.345|0|2
C|EDIT|20240729|14:25:46.434887|S|7|5.345|0|7
C|EDIT|20240729|14:36:05.747794|S|100|5.36|0|100
C|EDIT|20240729|14:40:41.149731|S|2|5.395|0|2
C|EDIT|20240729|14:48:42.313609|S|100|5.41|0|100
C|EDIT|20240729|14:52:11.154535|S|100|5.41|0|100
C|EDIT|20240729|14:55:28.878008|S|46|5.41|0|46
C|EDIT|20240729|15:01:41.373674|S|10|5.4|0|10
C|EDIT|20240729|15:04:15.016521|S|100|5.39|0|100
C|EDIT|20240729|15:04:15.042462|S|100|5.39|0|100
C|EDIT|20240729|15:05:26.247924|S|99|5.4|0|99
C|EDIT|20240729|15:06:02.250855|S|100|5.4|0|100
C|EDIT|20240729|15:12:01.554136|S|5|5.39|0|5
C|EDIT|20240729|15:12:54.089296|S|8|5.4|0|8
C|EDIT|20240729|15:14:12.323276|S|2|5.395|0|2
C|EDIT|20240729|15:14:44.603319|S|5|5.39|0|5
C|EDIT|20240729|15:20:00.619248|S|100|5.39|0|100
C|EDIT|20240729|15:20:05.664715|S|45|5.4|0|45
C|EDIT|20240729|15:26:29.356613|S|15|5.42|0|15
C|EDIT|20240729|15:29:42.673594|S|11|5.41|0|11
C|EDIT|20240729|15:30:02.557005|S|1|5.415|0|1
C|EDIT|20240729|15:32:32.265752|S|100|5.395|0|100
C|EDIT|20240729|15:36:12.489708|S|100|5.41|0|100
C|EDIT|20240729|15:36:12.494864|S|100|5.41|0|100
C|EDIT|20240729|15:41:25.243476|S|100|5.41|0|100
C|EDIT|20240729|15:44:17.493373|S|100|5.42|0|100
C|EDIT|20240729|15:44:33.437978|S|11|5.42|0|11
C|EDIT|20240729|15:45:48.410952|S|100|5.43|0|100
C|EDIT|20240729|15:47:55.058710|S|10|5.43|0|10
C|EDIT|20240729|15:49:22.493499|S|100|5.44|0|100
C|EDIT|20240729|15:50:32.351408|S|100|5.47|0|100
C|EDIT|20240729|15:52:17.141566|S|100|5.48|0|100
C|EDIT|20240729|15:52:41.841232|S|5|5.47|0|5
C|EDIT|20240729|15:53:05.356619|S|100|5.48|0|100
C|EDIT|20240729|15:53:42.024815|S|42|5.46|0|42
C|EDIT|20240729|15:54:40.863147|S|100|5.44|0|100
C|EDIT|20240729|15:54:50.015721|S|100|5.44|0|100
C|EDIT|20240729|15:54:55.075995|S|100|5.44|0|100
C|EDIT|20240729|15:55:00.066109|S|100|5.44|0|100
C|EDIT|20240729|15:55:03.301563|S|100|5.43|0|100
C|EDIT|20240729|15:55:08.003138|S|100|5.43|0|100
C|EDIT|20240729|15:55:08.154315|S|100|5.43|0|100
C|EDIT|20240729|15:55:10.564976|S|100|5.43|0|100
C|EDIT|20240729|15:55:10.571087|S|100|5.43|0|100
C|EDIT|20240729|15:55:10.678187|S|100|5.43|0|100
C|EDIT|20240729|15:55:13.647125|S|100|5.43|0|100
C|EDIT|20240729|15:55:14.263502|S|100|5.43|0|100
C|EDIT|20240729|15:55:19.624081|S|5|5.42|0|5
C|EDIT|20240729|15:56:42.167390|S|100|5.43|0|100
C|EDIT|20240729|15:58:21.760257|S|100|5.44|0|100
C|EDIT|20240729|15:59:20.078459|S|100|5.43|0|100
C|EDIT|20240729|15:59:32.775665|S|46|5.42|0|46
C|EDIT|20240729|15:59:32.775665|S|54|5.42|0|54
C|EDIT|20240729|15:59:32.975510|S|23|5.42|0|23
C|EDIT|20240729|15:59:32.975510|S|54|5.42|0|54
C|EDIT|20240729|15:59:36.015805|S|100|5.42|0|100
C|EDIT|20240729|15:59:38.184318|S|100|5.42|0|100
C|EDIT|20240729|15:59:50.005198|S|100|5.41|0|100
C|EDIT|20240729|15:59:50.011495|S|100|5.41|0|100
C|EDIT|20240729|15:59:50.043481|S|53|5.41|0|53
C|EDIT|20240729|15:59:50.061252|S|47|5.41|0|47
C|EDIT|20240729|15:59:50.289849|S|60|5.41|0|60
C|EDIT|20240729|15:59:51.456918|S|29|5.41|0|29
C|EDIT|20240729|15:59:51.456919|S|38|5.41|0|38
C|EDIT|20240729|15:59:51.483063|S|38|5.41|0|38
C|EDIT|20240729|15:59:51.483063|S|22|5.41|0|22
C|EDIT|20240729|15:59:51.609402|S|2|5.41|0|2
C|EDOW|20240729|11:04:46.411652|S|100|34.48|0|100
C|EDR|20240729|09:57:19.763418|S|15|27.27|0|15
C|EDR|20240729|10:11:22.936836|S|1|27.3|0|1
C|EDR|20240729|10:27:56.014484|S|1|27.3|0|1
C|EDR|20240729|10:57:23.994941|S|29|27.29|0|29
C|EDR|20240729|10:57:36.290582|S|20|27.29|0|20
C|EDR|20240729|10:58:20.606491|S|16|27.29|0|16
C|EDR|20240729|11:11:48.726939|S|29|27.28|0|29
C|EDR|20240729|11:26:31.898331|S|29|27.27|0|29
C|EDR|20240729|11:31:30.812172|S|8|27.28|0|8
C|EDR|20240729|11:32:52.859554|S|17|27.27|0|17
C|EDR|20240729|11:33:38.985106|S|8|27.28|0|8
C|EDR|20240729|11:41:29.587405|S|19|27.26|0|19
C|EDR|20240729|11:45:54.810643|S|8|27.27|0|8
C|EDR|20240729|12:11:12.280037|S|11|27.28|0|11
C|EDR|20240729|12:11:20.894668|S|4|27.28|0|4
C|EDR|20240729|12:13:15.435207|S|85|27.28|0|85
C|EDR|20240729|12:18:45.449032|S|11|27.28|0|11
C|EDR|20240729|12:21:17.453134|S|50|27.28|0|50
C|EDR|20240729|12:45:50.182564|S|29|27.27|0|29
C|EDR|20240729|14:12:17.233679|S|5|27.29|0|5
C|EDR|20240729|14:17:29.732594|S|4|27.285|0|4
C|EDR|20240729|14:31:47.659769|S|17|27.28|0|17
C|EDR|20240729|14:32:01.462993|S|7|27.28|0|7
C|EDR|20240729|14:42:21.820038|S|7|27.28|0|7
C|EDR|20240729|14:42:32.376522|S|17|27.28|0|17
C|EDR|20240729|15:05:48.224116|S|100|27.3|0|100
C|EDR|20240729|15:11:35.695294|S|37|27.31|0|37
C|EDR|20240729|15:24:42.401575|S|12|27.28|0|12
C|EDR|20240729|15:25:23.019599|S|7|27.28|0|7
C|EDR|20240729|15:26:14.059235|S|2|27.29|0|2
C|EDR|20240729|15:27:02.581804|S|4|27.26|0|4
C|EDR|20240729|15:31:30.172923|S|37|27.28|0|37
C|EDR|20240729|15:32:35.442936|S|37|27.28|0|37
C|EDR|20240729|15:33:39.444927|S|26|27.28|0|26
C|EDR|20240729|15:33:39.444928|S|11|27.28|0|11
C|EDR|20240729|15:34:07.197275|S|26|27.28|0|26
C|EDR|20240729|15:34:07.197275|S|12|27.28|0|12
C|EDR|20240729|15:34:07.197275|S|37|27.28|0|37
C|EDR|20240729|15:37:18.571418|S|1|27.27|0|1
C|EDR|20240729|15:37:18.571418|S|1|27.27|0|1
C|EDR|20240729|15:37:50.873584|S|14|27.28|0|14
C|EDR|20240729|15:38:00.457817|S|5|27.28|0|5
C|EDR|20240729|15:40:26.207624|S|1|27.27|0|1
C|EDR|20240729|15:40:26.207624|S|1|27.27|0|1
C|EDR|20240729|15:42:18.974985|S|1|27.27|0|1
C|EDR|20240729|15:42:18.974986|S|6|27.27|0|6
C|EDR|20240729|15:42:29.852812|S|2|27.27|0|2
C|EDR|20240729|15:42:33.877577|S|100|27.28|0|100
C|EDR|20240729|15:43:32.843858|S|12|27.27|0|12
C|EDR|20240729|15:44:39.516121|S|2|27.27|0|2
C|EDR|20240729|15:48:09.153107|S|12|27.27|0|12
C|EDR|20240729|15:48:28.348853|S|28|27.27|0|28
C|EDR|20240729|15:48:49.535413|S|2|27.26|0|2
C|EDR|20240729|15:49:08.929110|S|8|27.26|0|8
C|EDR|20240729|15:49:08.929110|S|12|27.26|0|12
C|EDR|20240729|15:49:57.319872|S|7|27.26|0|7
C|EDR|20240729|15:50:01.658420|S|40|27.27|0|40
C|EDR|20240729|15:51:00.276939|S|100|27.27|0|100
C|EDR|20240729|15:52:34.257540|S|2|27.26|0|2
C|EDR|20240729|15:53:48.829649|S|1|27.26|0|1
C|EDR|20240729|15:53:48.829649|S|6|27.26|0|6
C|EDR|20240729|15:53:48.829649|S|5|27.26|0|5
C|EDR|20240729|15:53:49.904798|S|2|27.26|0|2
C|EDR|20240729|15:53:54.430798|S|7|27.26|0|7
C|EDR|20240729|15:55:20.438961|S|12|27.26|0|12
C|EDR|20240729|15:55:21.983375|S|2|27.26|0|2
C|EDR|20240729|15:55:44.053930|S|7|27.26|0|7
C|EDR|20240729|15:56:07.816671|S|2|27.26|0|2
C|EDR|20240729|15:56:49.077782|S|7|27.26|0|7
C|EDR|20240729|15:56:54.437934|S|2|27.26|0|2
C|EDR|20240729|15:56:59.219064|S|12|27.26|0|12
C|EDR|20240729|15:57:09.423583|S|17|27.26|0|17
C|EDR|20240729|15:57:29.250222|S|1|27.26|0|1
C|EDR|20240729|15:57:39.660168|S|1|27.26|0|1
C|EDR|20240729|15:58:41.725560|S|4|27.29|0|4
C|EDU|20240729|09:30:31.941796|S|50|71.91|0|50
C|EDU|20240729|09:45:06.362805|S|19|71.6|0|19
C|EDU|20240729|09:49:32.305381|S|100|71.43|0|100
C|EDU|20240729|09:49:32.306070|S|5|71.41|0|5
C|EDU|20240729|09:55:46.212377|S|120|72.2|0|120
C|EDU|20240729|09:55:46.212377|S|80|72.16|0|80
C|EDU|20240729|10:21:38.833896|S|5|72.15|0|5
C|EDU|20240729|10:29:53.968697|S|107|72.04|0|107
C|EDU|20240729|11:08:28.130093|S|1|70.92|0|1
C|EDU|20240729|11:13:11.659725|S|50|70.69|0|50
C|EDU|20240729|11:13:11.659794|S|50|70.69|0|50
C|EDU|20240729|12:08:12.550614|S|50|70.7|0|50
C|EDU|20240729|12:08:12.550678|S|50|70.7|0|50
C|EDU|20240729|12:09:15.021202|S|120|70.67|0|120
C|EDU|20240729|12:09:21.129927|S|6|70.62|0|6
C|EDU|20240729|12:09:21.130063|S|50|70.62|0|50
C|EDU|20240729|12:37:05.413690|S|17|70.67|0|17
C|EDU|20240729|12:38:34.737031|S|50|70.63|0|50
C|EDU|20240729|12:38:34.737111|S|50|70.63|0|50
C|EDU|20240729|12:57:34.762883|S|100|70.54|0|100
C|EDU|20240729|12:59:47.957547|S|100|70.5|0|100
C|EDU|20240729|13:18:21.573100|S|2|70.51|0|2
C|EDU|20240729|13:18:21.573164|S|50|70.51|0|50
C|EDU|20240729|13:18:21.573244|S|48|70.51|0|48
C|EDU|20240729|13:35:01.144150|S|70|70.67|0|70
C|EDU|20240729|14:15:08.083652|S|1|70.68|0|1
C|EDU|20240729|14:58:03.090945|S|100|70.68|0|100
C|EDU|20240729|15:00:02.162334|S|9|70.62|0|9
C|EDU|20240729|15:00:02.162334|S|5|70.62|0|5
C|EDU|20240729|15:00:06.320037|S|100|70.615|0|100
C|EDU|20240729|15:02:59.796448|S|100|70.64|0|100
C|EDU|20240729|15:02:59.796533|S|3|70.65|0|3
C|EDU|20240729|15:19:42.656969|S|3|70.55|0|3
C|EDU|20240729|15:19:42.656969|S|6|70.55|0|6
C|EDU|20240729|15:21:51.887079|S|20|70.68|0|20
C|EDU|20240729|15:48:23.996389|S|100|70.48|0|100
C|EDU|20240729|15:48:33.010135|S|100|70.44|0|100
C|EDU|20240729|15:52:18.011351|S|100|70.48|0|100
C|EDU|20240729|15:52:27.267399|S|100|70.5|0|100
C|EDU|20240729|15:52:53.013053|S|10|70.47|0|10
C|EDU|20240729|15:54:57.599060|S|1|70.38|0|1
C|EDU|20240729|15:56:29.342475|S|2|70.34|0|2
C|EDU|20240729|15:57:33.792664|S|1|70.29|0|1
C|EDU|20240729|15:57:55.289843|S|3|70.29|0|3
C|EDU|20240729|15:59:03.011647|S|100|70.29|0|100
C|EDU|20240729|15:59:48.445752|S|58|70.35|0|58
C|EDV|20240729|09:33:25.630098|S|100|74.41|0|100
C|EDV|20240729|09:40:05.010124|S|100|74.27|0|100
C|EDV|20240729|13:49:19.581062|S|100|73.99|0|100
C|EDV|20240729|13:49:57.359051|S|100|73.99|0|100
C|EDV|20240729|15:53:59.117915|S|100|74.18|0|100
C|EE|20240729|15:09:51.320380|S|5|18.83|0|5
C|EE|20240729|15:12:59.105151|S|14|18.83|0|14
C|EEFT|20240729|10:19:33.621189|S|1|100.5|0|1
C|EEFT|20240729|10:54:40.108979|S|1|100.28|0|1
C|EEFT|20240729|12:03:23.857908|S|8|100.88|0|8
C|EEFT|20240729|12:24:23.423408|S|24|100.76|0|24
C|EEFT|20240729|12:24:23.424889|S|72|100.71|0|72
C|EEFT|20240729|12:24:23.424910|S|28|100.71|0|28
C|EEFT|20240729|12:51:10.989015|S|1|100.1|0|1
C|EEFT|20240729|12:51:10.989038|S|1|100.1|0|1
C|EEFT|20240729|12:51:10.989064|S|1|100.13|0|1
C|EEFT|20240729|14:44:02.283036|S|1|100.52|0|1
C|EEM|20240729|09:30:15.132129|S|100|42.3|0|100
C|EEM|20240729|09:30:20.198661|S|100|42.31|0|100
C|EEM|20240729|09:30:34.705055|S|31|42.3|0|31
C|EEM|20240729|09:30:50.799341|S|1300|42.31|0|1300
C|EEM|20240729|09:30:50.896681|S|100|42.31|0|100
C|EEM|20240729|09:30:50.909920|S|1200|42.31|0|1200
C|EEM|20240729|09:30:51.815556|S|1300|42.31|0|1300
C|EEM|20240729|09:31:02.158428|S|100|42.31|0|100
C|EEM|20240729|09:31:03.901849|S|100|42.3|0|100
C|EEM|20240729|09:31:03.942033|S|700|42.3|0|700
C|EEM|20240729|09:31:04.058985|S|800|42.3|0|800
C|EEM|20240729|09:31:04.098252|S|800|42.3|0|800
C|EEM|20240729|09:31:04.893188|S|85|42.295|0|85
C|EEM|20240729|09:31:11.500953|S|131|42.29|0|131
C|EEM|20240729|09:31:57.487435|S|346|42.31|0|346
C|EEM|20240729|09:32:03.194794|S|30|42.295|0|30
C|EEM|20240729|09:32:31.062458|S|31|42.285|0|31
C|EEM|20240729|09:32:49.059907|S|100|42.29|0|100
C|EEM|20240729|09:33:01.686697|S|31|42.295|0|31
C|EEM|20240729|09:33:03.455847|S|31|42.29|0|31
C|EEM|20240729|09:33:05.489395|S|95|42.295|0|95
C|EEM|20240729|09:33:06.852679|S|31|42.29|0|31
C|EEM|20240729|09:33:09.915673|S|30|42.295|0|30
C|EEM|20240729|09:33:09.917091|S|31|42.295|0|31
C|EEM|20240729|09:33:27.476014|S|29|42.32|0|29
C|EEM|20240729|09:35:13.771326|S|30|42.265|0|30
C|EEM|20240729|09:35:39.614349|S|96|42.27|0|96
C|EEM|20240729|09:37:14.217989|S|31|42.26|0|31
C|EEM|20240729|09:37:27.231026|S|31|42.275|0|31
C|EEM|20240729|09:37:30.708654|S|30|42.27|0|30
C|EEM|20240729|09:37:41.160884|S|30|42.285|0|30
C|EEM|20240729|09:38:24.425304|S|31|42.28|0|31
C|EEM|20240729|09:40:26.184526|S|100|42.27|0|100
C|EEM|20240729|09:40:26.184643|S|224|42.27|0|224
C|EEM|20240729|09:40:49.380608|S|96|42.265|0|96
C|EEM|20240729|09:41:02.041880|S|31|42.265|0|31
C|EEM|20240729|09:41:39.270839|S|95|42.29|0|95
C|EEM|20240729|09:41:39.271823|S|31|42.29|0|31
C|EEM|20240729|09:41:55.950441|S|31|42.29|0|31
C|EEM|20240729|09:42:01.608142|S|100|42.3|0|100
C|EEM|20240729|09:42:01.608374|S|8|42.3|0|8
C|EEM|20240729|09:42:35.302597|S|100|42.28|0|100
C|EEM|20240729|09:42:49.719822|S|2|42.26|0|2
C|EEM|20240729|09:43:12.087485|S|30|42.265|0|30
C|EEM|20240729|09:43:38.240737|S|95|42.27|0|95
C|EEM|20240729|09:43:53.381542|S|1860|42.28|0|1860
C|EEM|20240729|09:43:53.381617|S|240|42.28|0|240
C|EEM|20240729|09:44:26.728959|S|89|42.28|0|89
C|EEM|20240729|09:44:35.986214|S|30|42.27|0|30
C|EEM|20240729|09:44:42.305991|S|31|42.27|0|31
C|EEM|20240729|09:44:46.140219|S|30|42.27|0|30
C|EEM|20240729|09:44:46.802463|S|96|42.27|0|96
C|EEM|20240729|09:44:51.162726|S|30|42.275|0|30
C|EEM|20240729|09:44:58.641133|S|96|42.27|0|96
C|EEM|20240729|09:44:59.674232|S|30|42.275|0|30
C|EEM|20240729|09:45:14.766355|S|334|42.3|0|334
C|EEM|20240729|09:45:24.660117|S|100|42.3|0|100
C|EEM|20240729|09:45:38.342037|S|52|42.31|0|52
C|EEM|20240729|09:46:19.006036|S|5|42.31|0|5
C|EEM|20240729|09:46:46.754831|S|96|42.295|0|96
C|EEM|20240729|09:48:38.344246|S|96|42.295|0|96
C|EEM|20240729|09:50:08.415055|S|7|42.29|0|7
C|EEM|20240729|09:50:42.983683|S|35|42.27|0|35
C|EEM|20240729|09:51:10.469854|S|95|42.265|0|95
C|EEM|20240729|09:51:10.470830|S|31|42.265|0|31
C|EEM|20240729|09:51:22.129009|S|7|42.27|0|7
C|EEM|20240729|09:51:22.129009|S|3|42.27|0|3
C|EEM|20240729|09:52:01.829820|S|2100|42.29|0|2100
C|EEM|20240729|09:52:18.435457|S|31|42.275|0|31
C|EEM|20240729|09:52:32.316409|S|30|42.27|0|30
C|EEM|20240729|09:54:05.391142|S|30|42.275|0|30
C|EEM|20240729|09:54:08.308386|S|100|42.28|0|100
C|EEM|20240729|09:55:59.695974|S|95|42.28|0|95
C|EEM|20240729|09:56:18.169521|S|2100|42.3|0|2100
C|EEM|20240729|09:56:41.441088|S|30|42.295|0|30
C|EEM|20240729|09:57:03.530301|S|1|42.28|0|1
C|EEM|20240729|09:58:06.634926|S|700|42.29|0|700
C|EEM|20240729|09:59:57.869995|S|99|42.295|0|99
C|EEM|20240729|09:59:58.015707|S|1|42.295|0|1
C|EEM|20240729|10:00:20.052517|S|1|42.31|0|1
C|EEM|20240729|10:03:40.535404|S|2100|42.3|0|2100
C|EEM|20240729|10:03:40.536297|S|96|42.29|0|96
C|EEM|20240729|10:04:30.940999|S|31|42.29|0|31
C|EEM|20240729|10:07:44.157850|S|200|42.285|0|200
C|EEM|20240729|10:11:49.328970|S|200|42.28|0|200
C|EEM|20240729|10:12:24.376106|S|30|42.255|0|30
C|EEM|20240729|10:13:11.356680|S|31|42.24|0|31
C|EEM|20240729|10:15:02.806976|S|31|42.235|0|31
C|EEM|20240729|10:17:00.590695|S|100|42.26|0|100
C|EEM|20240729|10:17:00.590705|S|100|42.26|0|100
C|EEM|20240729|10:17:00.590748|S|37|42.26|0|37
C|EEM|20240729|10:17:00.590946|S|100|42.26|0|100
C|EEM|20240729|10:17:00.591086|S|1763|42.26|0|1763
C|EEM|20240729|10:18:04.559869|S|300|42.255|0|300
C|EEM|20240729|10:20:13.109775|S|30|42.235|0|30
C|EEM|20240729|10:21:20.923334|S|21|42.24|0|21
C|EEM|20240729|10:21:59.508970|S|5|42.24|0|5
C|EEM|20240729|10:22:47.959274|S|31|42.235|0|31
C|EEM|20240729|10:22:47.960239|S|95|42.235|0|95
C|EEM|20240729|10:23:40.188835|S|200|42.26|0|200
C|EEM|20240729|10:23:41.958386|S|2100|42.26|0|2100
C|EEM|20240729|10:24:56.837982|S|2|42.25|0|2
C|EEM|20240729|10:25:31.793068|S|100|42.23|0|100
C|EEM|20240729|10:25:49.288621|S|30|42.22|0|30
C|EEM|20240729|10:26:00.534671|S|30|42.21|0|30
C|EEM|20240729|10:26:02.239959|S|2100|42.22|0|2100
C|EEM|20240729|10:26:11.063709|S|96|42.22|0|96
C|EEM|20240729|10:26:11.064787|S|96|42.22|0|96
C|EEM|20240729|10:27:09.765029|S|2100|42.22|0|2100
C|EEM|20240729|10:27:15.762691|S|2100|42.22|0|2100
C|EEM|20240729|10:27:18.086865|S|2100|42.22|0|2100
C|EEM|20240729|10:27:18.186054|S|100|42.22|0|100
C|EEM|20240729|10:27:40.230776|S|2500|42.22|0|2500
C|EEM|20240729|10:27:40.230776|S|2100|42.22|0|2100
C|EEM|20240729|10:28:50.660549|S|100|42.2|0|100
C|EEM|20240729|10:29:12.992573|S|96|42.19|0|96
C|EEM|20240729|10:29:14.080971|S|30|42.19|0|30
C|EEM|20240729|10:30:05.639239|S|30|42.195|0|30
C|EEM|20240729|10:30:05.640294|S|96|42.195|0|96
C|EEM|20240729|10:30:07.629608|S|30|42.195|0|30
C|EEM|20240729|10:30:08.682162|S|2100|42.2|0|2100
C|EEM|20240729|10:30:08.761570|S|1572|42.2|0|1572
C|EEM|20240729|10:30:42.115088|S|2100|42.19|0|2100
C|EEM|20240729|10:30:42.665729|S|100|42.19|0|100
C|EEM|20240729|10:31:07.710859|S|96|42.185|0|96
C|EEM|20240729|10:31:25.595326|S|30|42.175|0|30
C|EEM|20240729|10:31:30.850974|S|31|42.175|0|31
C|EEM|20240729|10:31:30.851946|S|95|42.175|0|95
C|EEM|20240729|10:31:33.208069|S|96|42.175|0|96
C|EEM|20240729|10:32:23.811281|S|1|42.16|0|1
C|EEM|20240729|10:32:57.507570|S|30|42.15|0|30
C|EEM|20240729|10:32:57.508603|S|96|42.15|0|96
C|EEM|20240729|10:33:05.347644|S|30|42.15|0|30
C|EEM|20240729|10:33:15.361608|S|2100|42.16|0|2100
C|EEM|20240729|10:33:28.610568|S|100|42.15|0|100
C|EEM|20240729|10:34:08.657886|S|31|42.135|0|31
C|EEM|20240729|10:34:08.889867|S|30|42.13|0|30
C|EEM|20240729|10:34:12.081790|S|95|42.14|0|95
C|EEM|20240729|10:34:16.966263|S|95|42.145|0|95
C|EEM|20240729|10:34:27.060240|S|100|42.15|0|100
C|EEM|20240729|10:36:35.119839|S|1363|42.17|0|1363
C|EEM|20240729|10:36:52.106034|S|96|42.15|0|96
C|EEM|20240729|10:36:52.115053|S|896|42.16|0|896
C|EEM|20240729|10:36:59.366011|S|31|42.155|0|31
C|EEM|20240729|10:36:59.556193|S|95|42.155|0|95
C|EEM|20240729|10:37:00.277746|S|31|42.155|0|31
C|EEM|20240729|10:37:30.626056|S|30|42.155|0|30
C|EEM|20240729|10:37:30.825352|S|30|42.15|0|30
C|EEM|20240729|10:41:26.684929|S|31|42.185|0|31
C|EEM|20240729|10:41:31.192987|S|95|42.195|0|95
C|EEM|20240729|10:45:27.297122|S|200|42.2|0|200
C|EEM|20240729|10:45:28.906266|S|30|42.19|0|30
C|EEM|20240729|10:46:06.117168|S|96|42.195|0|96
C|EEM|20240729|10:47:37.781946|S|30|42.2|0|30
C|EEM|20240729|10:47:46.014987|S|31|42.205|0|31
C|EEM|20240729|10:48:45.058290|S|1500|42.205|0|1500
C|EEM|20240729|10:49:21.271532|S|30|42.17|0|30
C|EEM|20240729|10:54:17.727201|S|30|42.175|0|30
C|EEM|20240729|10:55:53.741921|S|96|42.16|0|96
C|EEM|20240729|10:55:53.742944|S|96|42.16|0|96
C|EEM|20240729|10:57:36.622896|S|10|42.17|0|10
C|EEM|20240729|10:57:36.622896|S|20|42.17|0|20
C|EEM|20240729|11:01:02.513935|S|96|42.145|0|96
C|EEM|20240729|11:05:47.308857|S|96|42.15|0|96
C|EEM|20240729|11:05:49.584424|S|30|42.155|0|30
C|EEM|20240729|11:06:24.140092|S|25|42.155|0|25
C|EEM|20240729|11:06:46.111311|S|25|42.15|0|25
C|EEM|20240729|11:07:14.280484|S|144|42.15|0|144
C|EEM|20240729|11:07:19.527640|S|15|42.14|0|15
C|EEM|20240729|11:08:42.331526|S|15|42.135|0|15
C|EEM|20240729|11:08:59.212550|S|314|42.14|0|314
C|EEM|20240729|11:09:18.104834|S|60|42.14|0|60
C|EEM|20240729|11:09:46.896135|S|20|42.13|0|20
C|EEM|20240729|11:09:46.896135|S|15|42.13|0|15
C|EEM|20240729|11:10:03.234983|S|30|42.135|0|30
C|EEM|20240729|11:10:33.758087|S|31|42.12|0|31
C|EEM|20240729|11:10:36.772432|S|258|42.13|0|258
C|EEM|20240729|11:11:09.621602|S|30|42.11|0|30
C|EEM|20240729|11:11:39.858312|S|251|42.12|0|251
C|EEM|20240729|11:11:48.328183|S|106|42.12|0|106
C|EEM|20240729|11:12:26.058014|S|819|42.11|0|819
C|EEM|20240729|11:13:05.351830|S|96|42.09|0|96
C|EEM|20240729|11:13:05.740626|S|659|42.1|0|659
C|EEM|20240729|11:13:05.741414|S|30|42.09|0|30
C|EEM|20240729|11:14:05.045803|S|30|42.11|0|30
C|EEM|20240729|11:14:08.747079|S|31|42.115|0|31
C|EEM|20240729|11:14:08.748074|S|30|42.115|0|30
C|EEM|20240729|11:14:21.831385|S|296|42.13|0|296
C|EEM|20240729|11:14:28.275552|S|30|42.12|0|30
C|EEM|20240729|11:14:30.760460|S|60|42.12|0|60
C|EEM|20240729|11:15:03.794417|S|311|42.12|0|311
C|EEM|20240729|11:15:10.631138|S|38|42.11|0|38
C|EEM|20240729|11:16:21.245585|S|78|42.1|0|78
C|EEM|20240729|11:16:22.202265|S|5|42.09|0|5
C|EEM|20240729|11:16:37.956549|S|96|42.095|0|96
C|EEM|20240729|11:16:55.747335|S|5|42.09|0|5
C|EEM|20240729|11:16:55.747335|S|5|42.09|0|5
C|EEM|20240729|11:17:22.221448|S|30|42.095|0|30
C|EEM|20240729|11:18:05.349521|S|236|42.11|0|236
C|EEM|20240729|11:18:49.169745|S|5|42.09|0|5
C|EEM|20240729|11:18:49.169746|S|26|42.09|0|26
C|EEM|20240729|11:19:01.402978|S|30|42.09|0|30
C|EEM|20240729|11:19:13.758514|S|153|42.1|0|153
C|EEM|20240729|11:19:15.948893|S|15|42.09|0|15
C|EEM|20240729|11:19:23.871133|S|52|42.1|0|52
C|EEM|20240729|11:19:25.235799|S|25|42.09|0|25
C|EEM|20240729|11:19:25.235799|S|5|42.09|0|5
C|EEM|20240729|11:19:28.880194|S|31|42.095|0|31
C|EEM|20240729|11:20:33.604899|S|31|42.095|0|31
C|EEM|20240729|11:20:34.257208|S|31|42.095|0|31
C|EEM|20240729|11:20:35.335892|S|96|42.095|0|96
C|EEM|20240729|11:21:36.771441|S|5|42.1|0|5
C|EEM|20240729|11:22:03.131174|S|48|42.11|0|48
C|EEM|20240729|11:22:25.129870|S|47|42.11|0|47
C|EEM|20240729|11:22:28.326499|S|68|42.11|0|68
C|EEM|20240729|11:22:37.235037|S|5|42.1|0|5
C|EEM|20240729|11:22:54.669586|S|5|42.09|0|5
C|EEM|20240729|11:24:57.514059|S|95|42.11|0|95
C|EEM|20240729|11:26:25.055074|S|1|42.14|0|1
C|EEM|20240729|11:27:24.201874|S|80|42.14|0|80
C|EEM|20240729|11:27:54.229619|S|30|42.135|0|30
C|EEM|20240729|11:28:02.063742|S|5|42.13|0|5
C|EEM|20240729|11:29:57.353306|S|250|42.13|0|250
C|EEM|20240729|11:29:57.353368|S|529|42.13|0|529
C|EEM|20240729|11:30:06.567646|S|31|42.12|0|31
C|EEM|20240729|11:30:16.358829|S|647|42.12|0|647
C|EEM|20240729|11:30:16.358829|S|314|42.12|0|314
C|EEM|20240729|11:30:19.862894|S|920|42.12|0|920
C|EEM|20240729|11:30:26.842796|S|340|42.12|0|340
C|EEM|20240729|11:30:26.842889|S|390|42.12|0|390
C|EEM|20240729|11:30:33.457277|S|400|42.12|0|400
C|EEM|20240729|11:30:33.457340|S|680|42.12|0|680
C|EEM|20240729|11:30:39.581648|S|612|42.11|0|612
C|EEM|20240729|11:30:42.337891|S|900|42.11|0|900
C|EEM|20240729|11:30:46.746866|S|710|42.11|0|710
C|EEM|20240729|11:30:54.820249|S|890|42.11|0|890
C|EEM|20240729|11:30:57.715688|S|1070|42.11|0|1070
C|EEM|20240729|11:31:17.646956|S|270|42.1|0|270
C|EEM|20240729|11:31:37.407398|S|720|42.1|0|720
C|EEM|20240729|11:32:05.535079|S|300|42.1|0|300
C|EEM|20240729|11:32:42.401272|S|446|42.1|0|446
C|EEM|20240729|11:33:12.234483|S|91|42.09|0|91
C|EEM|20240729|11:33:12.234483|S|15|42.09|0|15
C|EEM|20240729|11:34:21.599094|S|627|42.08|0|627
C|EEM|20240729|11:34:23.513544|S|30|42.07|0|30
C|EEM|20240729|11:34:40.433745|S|96|42.075|0|96
C|EEM|20240729|11:34:50.823291|S|30|42.075|0|30
C|EEM|20240729|11:35:07.528484|S|400|42.09|0|400
C|EEM|20240729|11:35:37.637535|S|30|42.085|0|30
C|EEM|20240729|11:35:54.262821|S|31|42.08|0|31
C|EEM|20240729|11:35:55.483527|S|515|42.08|0|515
C|EEM|20240729|11:37:36.503561|S|1035|42.09|0|1035
C|EEM|20240729|11:38:02.632941|S|30|42.085|0|30
C|EEM|20240729|11:39:37.393147|S|265|42.11|0|265
C|EEM|20240729|11:41:04.944168|S|15|42.1|0|15
C|EEM|20240729|11:41:04.944168|S|75|42.1|0|75
C|EEM|20240729|11:41:58.086189|S|377|42.12|0|377
C|EEM|20240729|11:41:58.086198|S|2355|42.12|0|2355
C|EEM|20240729|11:42:01.102323|S|1630|42.12|0|1630
C|EEM|20240729|11:42:01.102460|S|1110|42.12|0|1110
C|EEM|20240729|11:42:04.655627|S|1200|42.12|0|1200
C|EEM|20240729|11:43:09.327779|S|30|42.125|0|30
C|EEM|20240729|11:43:28.078289|S|20|42.12|0|20
C|EEM|20240729|11:43:28.078289|S|1589|42.12|0|1589
C|EEM|20240729|11:43:53.853209|S|2504|42.11|0|2504
C|EEM|20240729|11:44:15.572930|S|1500|42.11|0|1500
C|EEM|20240729|11:44:15.573009|S|1004|42.11|0|1004
C|EEM|20240729|11:44:58.037088|S|100|42.12|0|100
C|EEM|20240729|11:45:00.069619|S|1000|42.11|0|1000
C|EEM|20240729|11:45:00.377652|S|711|42.11|0|711
C|EEM|20240729|11:45:00.377911|S|500|42.11|0|500
C|EEM|20240729|11:45:00.378657|S|277|42.11|0|277
C|EEM|20240729|11:45:28.384390|S|30|42.115|0|30
C|EEM|20240729|11:45:28.385380|S|96|42.115|0|96
C|EEM|20240729|11:45:28.846332|S|30|42.115|0|30
C|EEM|20240729|11:45:33.999455|S|96|42.115|0|96
C|EEM|20240729|11:45:58.849806|S|30|42.11|0|30
C|EEM|20240729|11:46:01.884696|S|31|42.11|0|31
C|EEM|20240729|11:46:07.609220|S|30|42.11|0|30
C|EEM|20240729|11:46:07.617665|S|31|42.11|0|31
C|EEM|20240729|11:46:07.618666|S|30|42.11|0|30
C|EEM|20240729|11:46:22.911201|S|100|42.12|0|100
C|EEM|20240729|11:46:22.916135|S|30|42.115|0|30
C|EEM|20240729|11:46:23.625062|S|31|42.115|0|31
C|EEM|20240729|11:46:28.290612|S|1400|42.12|0|1400
C|EEM|20240729|11:46:28.402810|S|200|42.12|0|200
C|EEM|20240729|11:46:28.403267|S|900|42.12|0|900
C|EEM|20240729|11:46:28.404138|S|96|42.115|0|96
C|EEM|20240729|11:46:47.347466|S|200|42.12|0|200
C|EEM|20240729|11:46:47.347561|S|1874|42.12|0|1874
C|EEM|20240729|11:47:00.595496|S|31|42.115|0|31
C|EEM|20240729|11:47:00.596509|S|30|42.115|0|30
C|EEM|20240729|11:47:00.597795|S|31|42.115|0|31
C|EEM|20240729|11:47:01.558277|S|30|42.115|0|30
C|EEM|20240729|11:48:08.001143|S|96|42.125|0|96
C|EEM|20240729|11:48:08.002137|S|30|42.125|0|30
C|EEM|20240729|11:48:10.521868|S|31|42.125|0|31
C|EEM|20240729|11:48:10.522888|S|30|42.125|0|30
C|EEM|20240729|11:49:30.883836|S|31|42.15|0|31
C|EEM|20240729|11:50:00.795949|S|95|42.16|0|95
C|EEM|20240729|11:50:00.796955|S|96|42.16|0|96
C|EEM|20240729|11:50:20.502551|S|100|42.17|0|100
C|EEM|20240729|11:50:46.590738|S|2100|42.18|0|2100
C|EEM|20240729|11:51:12.333077|S|500|42.18|0|500
C|EEM|20240729|11:51:12.334131|S|600|42.18|0|600
C|EEM|20240729|11:51:48.006963|S|5|42.19|0|5
C|EEM|20240729|11:51:48.469055|S|500|42.18|0|500
C|EEM|20240729|11:51:48.472931|S|500|42.18|0|500
C|EEM|20240729|11:51:57.482251|S|404|42.18|0|404
C|EEM|20240729|11:51:57.482251|S|96|42.18|0|96
C|EEM|20240729|11:51:58.184611|S|200|42.18|0|200
C|EEM|20240729|11:51:58.368115|S|321|42.18|0|321
C|EEM|20240729|11:51:58.368115|S|100|42.18|0|100
C|EEM|20240729|11:52:00.403357|S|736|42.18|0|736
C|EEM|20240729|11:52:04.142913|S|96|42.17|0|96
C|EEM|20240729|11:52:07.557895|S|1|42.17|0|1
C|EEM|20240729|11:52:08.036721|S|382|42.17|0|382
C|EEM|20240729|11:52:13.886322|S|542|42.17|0|542
C|EEM|20240729|11:52:13.886397|S|398|42.17|0|398
C|EEM|20240729|11:52:17.993913|S|200|42.17|0|200
C|EEM|20240729|11:52:17.993926|S|165|42.17|0|165
C|EEM|20240729|11:52:20.960349|S|10|42.17|0|10
C|EEM|20240729|11:52:23.579468|S|213|42.17|0|213
C|EEM|20240729|11:52:27.099354|S|320|42.17|0|320
C|EEM|20240729|11:53:36.614285|S|31|42.17|0|31
C|EEM|20240729|11:53:36.615251|S|130|42.17|0|130
C|EEM|20240729|11:53:36.640727|S|857|42.17|0|857
C|EEM|20240729|11:53:57.195304|S|370|42.17|0|370
C|EEM|20240729|11:54:19.827693|S|328|42.16|0|328
C|EEM|20240729|11:55:07.873848|S|30|42.165|0|30
C|EEM|20240729|11:56:28.849758|S|95|42.165|0|95
C|EEM|20240729|11:56:31.790182|S|200|42.17|0|200
C|EEM|20240729|11:58:33.895351|S|30|42.185|0|30
C|EEM|20240729|11:59:03.006841|S|4|42.19|0|4
C|EEM|20240729|12:03:11.201877|S|30|42.2|0|30
C|EEM|20240729|12:03:40.231801|S|31|42.2|0|31
C|EEM|20240729|12:04:32.391791|S|407|42.21|0|407
C|EEM|20240729|12:04:32.392660|S|95|42.2|0|95
C|EEM|20240729|12:04:50.450006|S|5|42.2|0|5
C|EEM|20240729|12:05:28.748827|S|100|42.21|0|100
C|EEM|20240729|12:06:51.341549|S|96|42.215|0|96
C|EEM|20240729|12:07:09.044731|S|100|42.22|0|100
C|EEM|20240729|12:07:24.932922|S|100|42.21|0|100
C|EEM|20240729|12:07:34.615839|S|500|42.21|0|500
C|EEM|20240729|12:07:37.447938|S|31|42.205|0|31
C|EEM|20240729|12:07:42.691513|S|100|42.21|0|100
C|EEM|20240729|12:07:47.249003|S|63|42.21|0|63
C|EEM|20240729|12:07:47.249465|S|25|42.2|0|25
C|EEM|20240729|12:07:52.320760|S|100|42.21|0|100
C|EEM|20240729|12:07:53.914557|S|16|42.21|0|16
C|EEM|20240729|12:08:43.087478|S|88|42.22|0|88
C|EEM|20240729|12:09:46.926392|S|100|42.21|0|100
C|EEM|20240729|12:09:46.944531|S|10|42.2|0|10
C|EEM|20240729|12:09:46.944531|S|40|42.2|0|40
C|EEM|20240729|12:10:28.061641|S|31|42.19|0|31
C|EEM|20240729|12:10:52.276986|S|30|42.195|0|30
C|EEM|20240729|12:11:03.213289|S|96|42.195|0|96
C|EEM|20240729|12:11:47.430050|S|31|42.195|0|31
C|EEM|20240729|12:12:41.662468|S|30|42.195|0|30
C|EEM|20240729|12:13:05.227551|S|30|42.195|0|30
C|EEM|20240729|12:22:44.991811|S|78|42.21|0|78
C|EEM|20240729|12:24:21.966365|S|300|42.22|0|300
C|EEM|20240729|12:24:26.979234|S|95|42.21|0|95
C|EEM|20240729|12:25:00.903697|S|10|42.2|0|10
C|EEM|20240729|12:25:00.903698|S|21|42.2|0|21
C|EEM|20240729|12:25:00.904858|S|95|42.2|0|95
C|EEM|20240729|12:25:21.117464|S|96|42.19|0|96
C|EEM|20240729|12:25:21.118562|S|30|42.19|0|30
C|EEM|20240729|12:25:36.689578|S|10|42.19|0|10
C|EEM|20240729|12:25:36.689579|S|21|42.19|0|21
C|EEM|20240729|12:25:44.857252|S|20|42.19|0|20
C|EEM|20240729|12:29:20.178244|S|30|42.185|0|30
C|EEM|20240729|12:30:28.345625|S|31|42.185|0|31
C|EEM|20240729|12:30:35.663555|S|100|42.2|0|100
C|EEM|20240729|12:33:17.859117|S|95|42.2|0|95
C|EEM|20240729|12:33:43.055558|S|31|42.19|0|31
C|EEM|20240729|12:35:56.023502|S|95|42.215|0|95
C|EEM|20240729|12:35:59.214225|S|96|42.215|0|96
C|EEM|20240729|12:38:41.560362|S|200|42.21|0|200
C|EEM|20240729|12:41:26.698113|S|70|42.22|0|70
C|EEM|20240729|12:43:49.061356|S|30|42.21|0|30
C|EEM|20240729|12:45:12.281236|S|30|42.215|0|30
C|EEM|20240729|12:45:12.282242|S|31|42.215|0|31
C|EEM|20240729|12:45:15.906383|S|95|42.215|0|95
C|EEM|20240729|12:45:16.002989|S|31|42.215|0|31
C|EEM|20240729|12:45:17.620465|S|83|42.23|0|83
C|EEM|20240729|12:49:06.086489|S|95|42.22|0|95
C|EEM|20240729|12:49:28.525553|S|100|42.23|0|100
C|EEM|20240729|12:50:23.992105|S|2100|42.23|0|2100
C|EEM|20240729|12:54:04.851195|S|30|42.2|0|30
C|EEM|20240729|12:54:10.143271|S|700|42.22|0|700
C|EEM|20240729|12:54:10.143381|S|700|42.22|0|700
C|EEM|20240729|12:55:07.630650|S|147|42.23|0|147
C|EEM|20240729|12:56:53.424868|S|95|42.225|0|95
C|EEM|20240729|13:01:10.466524|S|96|42.205|0|96
C|EEM|20240729|13:02:20.794809|S|95|42.2|0|95
C|EEM|20240729|13:02:45.976643|S|96|42.19|0|96
C|EEM|20240729|13:02:45.977606|S|96|42.19|0|96
C|EEM|20240729|13:02:45.999318|S|30|42.19|0|30
C|EEM|20240729|13:02:46.012424|S|31|42.19|0|31
C|EEM|20240729|13:02:46.202030|S|30|42.19|0|30
C|EEM|20240729|13:10:32.156690|S|31|42.2|0|31
C|EEM|20240729|13:12:54.444923|S|1|42.23|0|1
C|EEM|20240729|13:18:06.231954|S|30|42.2|0|30
C|EEM|20240729|13:18:38.713470|S|31|42.21|0|31
C|EEM|20240729|13:21:59.430469|S|100|42.205|0|100
C|EEM|20240729|13:35:02.068661|S|30|42.18|0|30
C|EEM|20240729|13:35:04.469538|S|31|42.18|0|31
C|EEM|20240729|13:40:07.124185|S|95|42.215|0|95
C|EEM|20240729|13:43:22.169541|S|100|42.22|0|100
C|EEM|20240729|13:43:22.169541|S|45|42.22|0|45
C|EEM|20240729|13:46:42.039299|S|45|42.22|0|45
C|EEM|20240729|13:57:15.718708|S|31|42.215|0|31
C|EEM|20240729|13:59:21.013047|S|100|42.21|0|100
C|EEM|20240729|13:59:21.638473|S|96|42.2|0|96
C|EEM|20240729|13:59:26.842678|S|96|42.205|0|96
C|EEM|20240729|14:03:35.233912|S|46|42.19|0|46
C|EEM|20240729|14:04:01.476859|S|31|42.19|0|31
C|EEM|20240729|14:04:08.763213|S|30|42.195|0|30
C|EEM|20240729|14:04:14.186419|S|31|42.19|0|31
C|EEM|20240729|14:06:06.340825|S|30|42.22|0|30
C|EEM|20240729|14:06:19.519695|S|29|42.22|0|29
C|EEM|20240729|14:07:46.423026|S|96|42.21|0|96
C|EEM|20240729|14:09:19.073408|S|58|42.22|0|58
C|EEM|20240729|14:09:21.595220|S|45|42.21|0|45
C|EEM|20240729|14:14:15.334141|S|4|42.21|0|4
C|EEM|20240729|14:14:15.374825|S|4|42.21|0|4
C|EEM|20240729|14:16:25.314247|S|200|42.2|0|200
C|EEM|20240729|14:16:57.439005|S|100|42.2|0|100
C|EEM|20240729|14:26:17.651660|S|30|42.205|0|30
C|EEM|20240729|14:37:05.478992|S|100|42.2|0|100
C|EEM|20240729|14:41:12.950134|S|80|42.19|0|80
C|EEM|20240729|14:43:03.694081|S|30|42.205|0|30
C|EEM|20240729|14:43:08.241709|S|96|42.205|0|96
C|EEM|20240729|14:48:12.671285|S|1540|42.19|0|1540
C|EEM|20240729|14:50:37.485658|S|30|42.18|0|30
C|EEM|20240729|14:51:15.215891|S|31|42.185|0|31
C|EEM|20240729|14:51:16.856355|S|95|42.185|0|95
C|EEM|20240729|14:51:17.006879|S|96|42.185|0|96
C|EEM|20240729|14:56:45.675944|S|30|42.2|0|30
C|EEM|20240729|14:59:44.501397|S|96|42.215|0|96
C|EEM|20240729|14:59:44.502582|S|13|42.215|0|13
C|EEM|20240729|14:59:44.502582|S|82|42.215|0|82
C|EEM|20240729|15:07:11.277531|S|100|42.22|0|100
C|EEM|20240729|15:10:08.531584|S|95|42.215|0|95
C|EEM|20240729|15:10:09.799730|S|96|42.215|0|96
C|EEM|20240729|15:10:23.453449|S|96|42.215|0|96
C|EEM|20240729|15:10:23.454505|S|30|42.215|0|30
C|EEM|20240729|15:10:26.101365|S|96|42.21|0|96
C|EEM|20240729|15:12:44.592130|S|147|42.23|0|147
C|EEM|20240729|15:13:08.056631|S|30|42.22|0|30
C|EEM|20240729|15:13:32.401470|S|100|42.22|0|100
C|EEM|20240729|15:14:34.832693|S|100|42.22|0|100
C|EEM|20240729|15:15:06.354988|S|100|42.22|0|100
C|EEM|20240729|15:15:17.390560|S|1300|42.215|0|1300
C|EEM|20240729|15:16:33.863096|S|100|42.21|0|100
C|EEM|20240729|15:17:07.436456|S|30|42.205|0|30
C|EEM|20240729|15:17:31.908088|S|30|42.205|0|30
C|EEM|20240729|15:17:31.909108|S|31|42.205|0|31
C|EEM|20240729|15:17:43.848858|S|31|42.205|0|31
C|EEM|20240729|15:17:51.456397|S|30|42.205|0|30
C|EEM|20240729|15:19:49.946170|S|30|42.22|0|30
C|EEM|20240729|15:20:06.102597|S|31|42.22|0|31
C|EEM|20240729|15:21:51.717455|S|30|42.225|0|30
C|EEM|20240729|15:25:53.645545|S|100|42.23|0|100
C|EEM|20240729|15:26:35.792771|S|100|42.25|0|100
C|EEM|20240729|15:26:41.566827|S|100|42.25|0|100
C|EEM|20240729|15:30:27.262794|S|100|42.25|0|100
C|EEM|20240729|15:30:33.547286|S|100|42.24|0|100
C|EEM|20240729|15:30:58.688747|S|80|42.25|0|80
C|EEM|20240729|15:32:02.736166|S|4|42.25|0|4
C|EEM|20240729|15:32:24.152044|S|26|42.25|0|26
C|EEM|20240729|15:32:33.838202|S|2|42.25|0|2
C|EEM|20240729|15:36:04.525831|S|95|42.24|0|95
C|EEM|20240729|15:36:05.706953|S|37|42.25|0|37
C|EEM|20240729|15:36:24.502598|S|96|42.245|0|96
C|EEM|20240729|15:36:34.383322|S|30|42.245|0|30
C|EEM|20240729|15:38:03.598421|S|31|42.245|0|31
C|EEM|20240729|15:40:07.104996|S|2100|42.26|0|2100
C|EEM|20240729|15:41:18.327337|S|1000|42.27|0|1000
C|EEM|20240729|15:41:18.328898|S|1026|42.27|0|1026
C|EEM|20240729|15:41:18.328898|S|674|42.27|0|674
C|EEM|20240729|15:41:22.445203|S|2|42.27|0|2
C|EEM|20240729|15:43:31.005745|S|77|42.26|0|77
C|EEM|20240729|15:44:05.970139|S|203|42.26|0|203
C|EEM|20240729|15:44:24.307106|S|75|42.26|0|75
C|EEM|20240729|15:44:38.225539|S|10|42.26|0|10
C|EEM|20240729|15:45:34.067019|S|49|42.27|0|49
C|EEM|20240729|15:46:04.493397|S|177|42.27|0|177
C|EEM|20240729|15:46:21.231009|S|11|42.27|0|11
C|EEM|20240729|15:46:22.939871|S|22|42.27|0|22
C|EEM|20240729|15:46:24.243217|S|100|42.27|0|100
C|EEM|20240729|15:46:24.244827|S|100|42.27|0|100
C|EEM|20240729|15:46:24.246068|S|200|42.27|0|200
C|EEM|20240729|15:46:24.247244|S|100|42.27|0|100
C|EEM|20240729|15:46:24.248423|S|200|42.27|0|200
C|EEM|20240729|15:46:25.305785|S|200|42.27|0|200
C|EEM|20240729|15:46:25.307026|S|100|42.27|0|100
C|EEM|20240729|15:46:25.308365|S|200|42.27|0|200
C|EEM|20240729|15:46:26.206596|S|100|42.27|0|100
C|EEM|20240729|15:46:26.207815|S|200|42.27|0|200
C|EEM|20240729|15:46:47.391305|S|22|42.27|0|22
C|EEM|20240729|15:48:45.236953|S|11|42.26|0|11
C|EEM|20240729|15:48:51.383891|S|100|42.26|0|100
C|EEM|20240729|15:49:05.031446|S|5|42.26|0|5
C|EEM|20240729|15:49:29.569308|S|26|42.26|0|26
C|EEM|20240729|15:49:45.576010|S|37|42.25|0|37
C|EEM|20240729|15:49:46.877217|S|75|42.25|0|75
C|EEM|20240729|15:51:24.094508|S|1|42.25|0|1
C|EEM|20240729|15:53:56.603485|S|700|42.23|0|700
C|EEM|20240729|15:54:44.821926|S|3|42.23|0|3
C|EEM|20240729|15:55:14.199438|S|83|42.23|0|83
C|EEM|20240729|15:55:14.199438|S|17|42.23|0|17
C|EEM|20240729|15:55:22.636027|S|100|42.225|0|100
C|EEM|20240729|15:55:33.272197|S|100|42.225|0|100
C|EEM|20240729|15:55:34.001467|S|100|42.225|0|100
C|EEM|20240729|15:55:34.728860|S|100|42.225|0|100
C|EEM|20240729|15:55:35.453536|S|100|42.225|0|100
C|EEM|20240729|15:55:36.175091|S|100|42.225|0|100
C|EEM|20240729|15:55:36.905003|S|100|42.225|0|100
C|EEM|20240729|15:55:37.677098|S|80|42.225|0|80
C|EEM|20240729|15:55:37.677098|S|20|42.225|0|20
C|EEM|20240729|15:55:38.432636|S|100|42.225|0|100
C|EEM|20240729|15:55:39.163319|S|100|42.225|0|100
C|EEM|20240729|15:55:39.884658|S|100|42.225|0|100
C|EEM|20240729|15:55:40.636205|S|100|42.225|0|100
C|EEM|20240729|15:55:41.357214|S|100|42.225|0|100
C|EEM|20240729|15:55:42.083060|S|100|42.225|0|100
C|EEM|20240729|15:55:42.826269|S|100|42.225|0|100
C|EEM|20240729|15:55:43.548368|S|100|42.225|0|100
C|EEM|20240729|15:55:44.272590|S|100|42.225|0|100
C|EEM|20240729|15:55:44.993762|S|100|42.225|0|100
C|EEM|20240729|15:55:45.716681|S|100|42.225|0|100
C|EEM|20240729|15:55:51.427934|S|35|42.225|0|35
C|EEM|20240729|15:56:02.795575|S|100|42.22|0|100
C|EEM|20240729|15:56:02.795641|S|7|42.22|0|7
C|EEM|20240729|15:56:10.794874|S|4|42.22|0|4
C|EEM|20240729|15:56:16.017507|S|250|42.22|0|250
C|EEM|20240729|15:56:16.942015|S|100|42.22|0|100
C|EEM|20240729|15:56:16.942539|S|100|42.22|0|100
C|EEM|20240729|15:56:37.591483|S|45|42.21|0|45
C|EEM|20240729|15:56:37.591483|S|6|42.21|0|6
C|EEM|20240729|15:57:18.122355|S|45|42.21|0|45
C|EEM|20240729|15:57:39.020983|S|100|42.21|0|100
C|EEM|20240729|15:57:39.021053|S|3|42.21|0|3
C|EEM|20240729|15:57:39.021622|S|100|42.21|0|100
C|EEM|20240729|15:57:41.239965|S|100|42.21|0|100
C|EEM|20240729|15:57:43.699637|S|150|42.21|0|150
C|EEM|20240729|15:57:44.108368|S|300|42.21|0|300
C|EEM|20240729|15:57:44.108591|S|1275|42.21|0|1275
C|EEM|20240729|15:57:51.858858|S|30|42.21|0|30
C|EEM|20240729|15:57:51.858881|S|100|42.21|0|100
C|EEM|20240729|15:57:51.858980|S|1200|42.21|0|1200
C|EEM|20240729|15:57:52.494460|S|100|42.21|0|100
C|EEM|20240729|15:57:52.495061|S|50|42.21|0|50
C|EEM|20240729|15:57:52.518351|S|810|42.21|0|810
C|EEM|20240729|15:57:56.161839|S|757|42.21|0|757
C|EEM|20240729|15:57:56.161839|S|103|42.21|0|103
C|EEM|20240729|15:58:01.982301|S|30|42.21|0|30
C|EEM|20240729|15:58:32.667927|S|1|42.22|0|1
C|EEM|20240729|15:58:37.301037|S|1|42.22|0|1
C|EEM|20240729|15:58:42.366341|S|2|42.22|0|2
C|EEM|20240729|15:58:47.154098|S|1|42.22|0|1
C|EEM|20240729|15:58:52.702525|S|2|42.22|0|2
C|EEM|20240729|15:58:57.182783|S|1|42.22|0|1
C|EEM|20240729|15:59:02.836409|S|2|42.22|0|2
C|EEM|20240729|15:59:06.427771|S|1|42.215|0|1
C|EEM|20240729|15:59:30.374847|S|106|42.215|0|106
C|EEM|20240729|15:59:30.932973|S|36|42.215|0|36
C|EEM|20240729|15:59:31.496471|S|2|42.215|0|2
C|EEM|20240729|15:59:31.797212|S|673|42.21|0|673
C|EEM|20240729|15:59:37.120925|S|2|42.22|0|2
C|EEM|20240729|15:59:40.818755|S|51|42.21|0|51
C|EEM|20240729|15:59:41.318071|S|100|42.22|0|100
C|EEM|20240729|15:59:41.867481|S|100|42.22|0|100
C|EEM|20240729|15:59:41.893493|S|2|42.22|0|2
C|EEM|20240729|15:59:47.018238|S|3|42.215|0|3
C|EEM|20240729|15:59:51.799722|S|2500|42.22|0|2500
C|EEM|20240729|15:59:52.386046|S|72|42.22|0|72
C|EEM|20240729|15:59:55.723620|S|100|42.22|0|100
C|EEM|20240729|15:59:57.334560|S|4|42.22|0|4
C|EETH|20240729|09:31:00.122928|S|9|69.25|0|9
C|EETH|20240729|10:52:00.608543|S|400|68.28|0|400
C|EETH|20240729|10:52:00.608543|S|100|68.27|0|100
C|EETH|20240729|12:25:14.862256|S|500|67.44|0|500
C|EETH|20240729|12:25:15.005453|S|500|67.43|0|500
C|EETH|20240729|12:26:43.803334|S|400|67.44|0|400
C|EETH|20240729|12:26:43.803334|S|100|67.43|0|100
C|EETH|20240729|12:33:17.453023|S|100|67.11|0|100
C|EETH|20240729|12:33:17.453023|S|50|67.1|0|50
C|EETH|20240729|12:33:17.453356|S|350|67.1|0|350
C|EETH|20240729|13:03:02.593827|S|100|67.38|0|100
C|EETH|20240729|13:14:05.719909|S|100|67.87|0|100
C|EETH|20240729|13:14:05.719910|S|378|67.88|0|378
C|EETH|20240729|13:14:05.719918|S|22|67.88|0|22
C|EETH|20240729|13:51:20.568585|S|100|68.16|0|100
C|EETH|20240729|13:51:20.570835|S|20|68.16|0|20
C|EETH|20240729|14:00:34.512140|S|500|68.01|0|500
C|EETH|20240729|14:15:13.162321|S|53|68.05|0|53
C|EETH|20240729|14:36:02.086952|S|100|67.91|0|100
C|EETH|20240729|14:36:02.086953|S|400|67.9|0|400
C|EETH|20240729|15:59:57.017592|S|100|68.05|0|100
C|EETH|20240729|15:59:57.017592|S|400|68.06|0|400
C|EFA|20240729|09:30:34.441266|S|3|79.23|0|3
C|EFA|20240729|09:48:03.320670|S|7|79.19|0|7
C|EFA|20240729|09:49:45.559806|S|7|79.13|0|7
C|EFA|20240729|09:51:39.393831|S|7|79.11|0|7
C|EFA|20240729|09:53:42.364527|S|100|79.14|0|100
C|EFA|20240729|09:58:22.451928|S|12|79.17|0|12
C|EFA|20240729|10:04:24.989403|S|100|79.16|0|100
C|EFA|20240729|10:05:01.205360|S|100|79.16|0|100
C|EFA|20240729|10:06:48.715821|S|100|79.17|0|100
C|EFA|20240729|10:07:22.716051|S|100|79.17|0|100
C|EFA|20240729|10:09:27.246693|S|400|79.13|0|400
C|EFA|20240729|10:11:58.953627|S|391|79.11|0|391
C|EFA|20240729|10:12:23.853589|S|18|79.09|0|18
C|EFA|20240729|10:12:34.477401|S|1500|79.08|0|1500
C|EFA|20240729|10:12:37.708180|S|1500|79.08|0|1500
C|EFA|20240729|10:12:37.809289|S|1500|79.08|0|1500
C|EFA|20240729|10:13:26.521458|S|800|79.05|0|800
C|EFA|20240729|10:13:49.644961|S|100|79.07|0|100
C|EFA|20240729|10:28:36.073173|S|100|78.97|0|100
C|EFA|20240729|10:30:54.631875|S|100|78.93|0|100
C|EFA|20240729|10:32:02.047131|S|30|78.93|0|30
C|EFA|20240729|10:34:09.487258|S|100|78.87|0|100
C|EFA|20240729|10:37:13.226149|S|100|78.87|0|100
C|EFA|20240729|10:44:26.481950|S|100|78.89|0|100
C|EFA|20240729|10:44:26.482023|S|100|78.89|0|100
C|EFA|20240729|10:46:30.827156|S|100|78.89|0|100
C|EFA|20240729|10:46:30.827164|S|100|78.89|0|100
C|EFA|20240729|10:47:17.679693|S|30|78.91|0|30
C|EFA|20240729|10:47:17.679832|S|54|78.91|0|54
C|EFA|20240729|10:52:37.305279|S|100|78.88|0|100
C|EFA|20240729|10:52:37.305301|S|100|78.88|0|100
C|EFA|20240729|10:53:10.734377|S|100|78.87|0|100
C|EFA|20240729|10:53:47.995995|S|100|78.9|0|100
C|EFA|20240729|10:55:47.866493|S|12|78.92|0|12
C|EFA|20240729|10:57:01.426133|S|200|78.94|0|200
C|EFA|20240729|11:00:57.055401|S|100|78.91|0|100
C|EFA|20240729|11:02:54.619026|S|100|78.92|0|100
C|EFA|20240729|11:06:26.655037|S|200|78.93|0|200
C|EFA|20240729|11:09:44.189163|S|71|78.94|0|71
C|EFA|20240729|11:09:44.189178|S|1029|78.94|0|1029
C|EFA|20240729|11:09:44.189418|S|100|78.94|0|100
C|EFA|20240729|11:09:44.189505|S|900|78.94|0|900
C|EFA|20240729|11:09:44.194035|S|294|78.94|0|294
C|EFA|20240729|11:09:44.194048|S|806|78.94|0|806
C|EFA|20240729|11:13:25.021456|S|30|78.94|0|30
C|EFA|20240729|11:13:40.539949|S|18|78.94|0|18
C|EFA|20240729|11:13:40.548925|S|78|78.94|0|78
C|EFA|20240729|11:13:40.555784|S|102|78.94|0|102
C|EFA|20240729|11:15:12.174732|S|96|78.94|0|96
C|EFA|20240729|11:20:46.791933|S|90|78.97|0|90
C|EFA|20240729|11:20:46.799421|S|36|78.97|0|36
C|EFA|20240729|11:21:01.066238|S|100|78.98|0|100
C|EFA|20240729|11:21:01.066744|S|100|78.98|0|100
C|EFA|20240729|11:21:01.068308|S|100|78.98|0|100
C|EFA|20240729|11:29:47.258035|S|200|78.96|0|200
C|EFA|20240729|11:29:59.696856|S|1500|78.97|0|1500
C|EFA|20240729|11:29:59.696856|S|800|78.96|0|800
C|EFA|20240729|11:30:00.004383|S|611|78.97|0|611
C|EFA|20240729|11:41:00.219973|S|100|78.93|0|100
C|EFA|20240729|11:41:06.215211|S|1000|78.93|0|1000
C|EFA|20240729|11:41:38.899341|S|100|78.94|0|100
C|EFA|20240729|11:41:38.899417|S|100|78.94|0|100
C|EFA|20240729|11:41:38.900564|S|100|78.94|0|100
C|EFA|20240729|11:43:30.917639|S|100|78.97|0|100
C|EFA|20240729|11:43:32.281938|S|100|78.97|0|100
C|EFA|20240729|11:53:50.504084|S|150|79.06|0|150
C|EFA|20240729|11:53:50.504187|S|6|79.06|0|6
C|EFA|20240729|11:56:19.580930|S|326|79.05|0|326
C|EFA|20240729|11:56:19.580930|S|1500|79.05|0|1500
C|EFA|20240729|12:07:38.076927|S|10|79.11|0|10
C|EFA|20240729|12:30:19.988199|S|199|79.09|0|199
C|EFA|20240729|12:30:25.420342|S|100|79.09|0|100
C|EFA|20240729|12:32:26.259040|S|6|79.13|0|6
C|EFA|20240729|12:42:21.618534|S|11|79.14|0|11
C|EFA|20240729|12:44:58.626743|S|19|79.13|0|19
C|EFA|20240729|12:45:58.603445|S|2|79.13|0|2
C|EFA|20240729|12:55:45.898344|S|2|79.16|0|2
C|EFA|20240729|12:55:56.195444|S|16|79.16|0|16
C|EFA|20240729|12:56:07.317683|S|17|79.16|0|17
C|EFA|20240729|12:56:35.084559|S|3|79.16|0|3
C|EFA|20240729|12:59:27.082494|S|21|79.14|0|21
C|EFA|20240729|13:00:36.649443|S|150|79.12|0|150
C|EFA|20240729|13:03:34.930171|S|5|79.11|0|5
C|EFA|20240729|13:03:48.603680|S|1|79.1|0|1
C|EFA|20240729|13:04:44.106098|S|100|79.09|0|100
C|EFA|20240729|13:04:44.525047|S|100|79.09|0|100
C|EFA|20240729|13:04:44.925216|S|100|79.09|0|100
C|EFA|20240729|13:04:45.336949|S|100|79.09|0|100
C|EFA|20240729|13:04:45.725604|S|100|79.09|0|100
C|EFA|20240729|13:04:46.045139|S|100|79.09|0|100
C|EFA|20240729|13:04:46.453737|S|100|79.09|0|100
C|EFA|20240729|13:04:47.821781|S|100|79.09|0|100
C|EFA|20240729|13:04:48.301880|S|100|79.09|0|100
C|EFA|20240729|13:04:50.039115|S|100|79.09|0|100
C|EFA|20240729|13:04:50.327659|S|100|79.09|0|100
C|EFA|20240729|13:05:59.482033|S|216|79.09|0|216
C|EFA|20240729|13:07:44.852026|S|100|79.085|0|100
C|EFA|20240729|13:07:45.052954|S|100|79.085|0|100
C|EFA|20240729|13:07:45.253175|S|100|79.085|0|100
C|EFA|20240729|13:07:45.761916|S|100|79.085|0|100
C|EFA|20240729|13:07:50.678311|S|100|79.09|0|100
C|EFA|20240729|13:12:28.187772|S|15|79.16|0|15
C|EFA|20240729|13:12:28.254923|S|15|79.16|0|15
C|EFA|20240729|13:12:28.254949|S|15|79.16|0|15
C|EFA|20240729|13:16:06.257251|S|100|79.12|0|100
C|EFA|20240729|13:16:07.812927|S|100|79.12|0|100
C|EFA|20240729|13:16:09.200955|S|100|79.12|0|100
C|EFA|20240729|13:16:10.581174|S|100|79.12|0|100
C|EFA|20240729|13:21:09.435616|S|30|79.11|0|30
C|EFA|20240729|13:21:18.996856|S|100|79.1|0|100
C|EFA|20240729|13:22:55.948377|S|15|79.1|0|15
C|EFA|20240729|13:26:22.927277|S|100|79.09|0|100
C|EFA|20240729|13:29:14.504351|S|216|79.06|0|216
C|EFA|20240729|13:30:32.252868|S|100|79.02|0|100
C|EFA|20240729|13:30:32.348152|S|60|79.02|0|60
C|EFA|20240729|13:30:32.348197|S|60|79.02|0|60
C|EFA|20240729|13:30:32.348241|S|60|79.02|0|60
C|EFA|20240729|13:30:32.348478|S|60|79.02|0|60
C|EFA|20240729|13:30:32.348533|S|660|79.02|0|660
C|EFA|20240729|13:32:10.539566|S|300|79.05|0|300
C|EFA|20240729|13:35:19.120803|S|90|79.05|0|90
C|EFA|20240729|13:35:19.127309|S|36|79.05|0|36
C|EFA|20240729|13:52:45.909476|S|316|79.07|0|316
C|EFA|20240729|13:59:05.994691|S|43|79.06|0|43
C|EFA|20240729|14:00:18.083316|S|100|79.05|0|100
C|EFA|20240729|14:02:51.074552|S|1|79.04|0|1
C|EFA|20240729|14:02:51.218443|S|32|79.04|0|32
C|EFA|20240729|14:05:57.137287|S|114|79.08|0|114
C|EFA|20240729|14:10:44.545081|S|6|79.07|0|6
C|EFA|20240729|14:10:44.545258|S|72|79.07|0|72
C|EFA|20240729|14:15:41.249154|S|100|79.05|0|100
C|EFA|20240729|14:16:01.031717|S|100|79.04|0|100
C|EFA|20240729|14:19:35.409944|S|4|79.08|0|4
C|EFA|20240729|14:20:01.547454|S|126|79.08|0|126
C|EFA|20240729|14:20:01.555708|S|144|79.08|0|144
C|EFA|20240729|14:22:48.733931|S|159|79.07|0|159
C|EFA|20240729|14:23:14.063009|S|1|79.07|0|1
C|EFA|20240729|14:23:33.585976|S|7|79.07|0|7
C|EFA|20240729|14:25:42.762563|S|7|79.07|0|7
C|EFA|20240729|14:26:15.012018|S|34|79.07|0|34
C|EFA|20240729|14:27:43.354379|S|11|79.07|0|11
C|EFA|20240729|14:27:55.403577|S|15|79.07|0|15
C|EFA|20240729|14:28:03.236125|S|10|79.07|0|10
C|EFA|20240729|14:28:12.424071|S|11|79.07|0|11
C|EFA|20240729|14:29:14.881521|S|100|79.05|0|100
C|EFA|20240729|14:34:01.557508|S|9|79.02|0|9
C|EFA|20240729|14:34:02.604500|S|2|79.02|0|2
C|EFA|20240729|14:34:03.603824|S|1|79.02|0|1
C|EFA|20240729|14:34:04.604587|S|2|79.02|0|2
C|EFA|20240729|14:34:10.603555|S|2|79.02|0|2
C|EFA|20240729|14:36:39.786706|S|100|79.01|0|100
C|EFA|20240729|14:43:28.191880|S|10|79.04|0|10
C|EFA|20240729|14:43:49.215833|S|16|79.05|0|16
C|EFA|20240729|14:44:53.907387|S|473|79.02|0|473
C|EFA|20240729|14:45:53.333064|S|100|79.02|0|100
C|EFA|20240729|14:46:07.289476|S|6|79.02|0|6
C|EFA|20240729|14:46:07.289605|S|24|79.02|0|24
C|EFA|20240729|14:46:19.777440|S|100|79.01|0|100
C|EFA|20240729|14:49:07.031945|S|13|79|0|13
C|EFA|20240729|14:49:14.717279|S|15|79|0|15
C|EFA|20240729|14:49:47.684095|S|18|79.02|0|18
C|EFA|20240729|14:51:45.542799|S|2|79|0|2
C|EFA|20240729|14:51:54.410871|S|17|79|0|17
C|EFA|20240729|14:51:55.604641|S|4|79|0|4
C|EFA|20240729|14:52:02.604221|S|2|79.01|0|2
C|EFA|20240729|14:52:03.603814|S|1|79.01|0|1
C|EFA|20240729|14:52:04.603899|S|2|79.01|0|2
C|EFA|20240729|14:52:05.604382|S|86|79.01|0|86
C|EFA|20240729|14:54:58.419084|S|100|78.98|0|100
C|EFA|20240729|14:56:17.379468|S|183|79.02|0|183
C|EFA|20240729|15:07:39.862895|S|192|79.06|0|192
C|EFA|20240729|15:08:51.463965|S|100|79.05|0|100
C|EFA|20240729|15:08:53.303606|S|100|79.05|0|100
C|EFA|20240729|15:09:42.938565|S|100|79.04|0|100
C|EFA|20240729|15:09:42.938593|S|26|79.04|0|26
C|EFA|20240729|15:13:32.386610|S|100|79.06|0|100
C|EFA|20240729|15:13:39.655705|S|100|79.06|0|100
C|EFA|20240729|15:13:50.621864|S|100|79.06|0|100
C|EFA|20240729|15:17:25.699356|S|100|79.05|0|100
C|EFA|20240729|15:17:27.826182|S|100|79.05|0|100
C|EFA|20240729|15:17:34.131027|S|100|79.05|0|100
C|EFA|20240729|15:19:13.576860|S|14|79.07|0|14
C|EFA|20240729|15:20:15.212377|S|63|79.06|0|63
C|EFA|20240729|15:24:35.073374|S|100|79.1|0|100
C|EFA|20240729|15:30:28.259359|S|100|79.1|0|100
C|EFA|20240729|15:30:28.259468|S|100|79.1|0|100
C|EFA|20240729|15:32:00.454921|S|20|79.1|0|20
C|EFA|20240729|15:35:17.827898|S|1100|79.1|0|1100
C|EFA|20240729|15:36:49.825168|S|100|79.13|0|100
C|EFA|20240729|15:37:16.237510|S|100|79.13|0|100
C|EFA|20240729|15:37:35.661032|S|7|79.11|0|7
C|EFA|20240729|15:38:29.446798|S|32|79.14|0|32
C|EFA|20240729|15:38:38.801781|S|26|79.14|0|26
C|EFA|20240729|15:39:08.066983|S|28|79.13|0|28
C|EFA|20240729|15:39:16.333639|S|23|79.13|0|23
C|EFA|20240729|15:39:27.040051|S|29|79.13|0|29
C|EFA|20240729|15:39:55.486963|S|21|79.14|0|21
C|EFA|20240729|15:40:55.014518|S|21|79.14|0|21
C|EFA|20240729|15:41:29.410733|S|6|79.15|0|6
C|EFA|20240729|15:41:37.140601|S|11|79.15|0|11
C|EFA|20240729|15:41:37.160665|S|24|79.15|0|24
C|EFA|20240729|15:41:41.112298|S|100|79.14|0|100
C|EFA|20240729|15:41:41.112338|S|100|79.14|0|100
C|EFA|20240729|15:41:41.112338|S|100|79.14|0|100
C|EFA|20240729|15:41:41.112338|S|100|79.14|0|100
C|EFA|20240729|15:41:57.925622|S|5|79.15|0|5
C|EFA|20240729|15:41:57.981357|S|37|79.15|0|37
C|EFA|20240729|15:42:06.074399|S|2|79.15|0|2
C|EFA|20240729|15:42:14.003691|S|7|79.15|0|7
C|EFA|20240729|15:42:30.877429|S|26|79.15|0|26
C|EFA|20240729|15:42:34.565320|S|39|79.15|0|39
C|EFA|20240729|15:42:35.259878|S|12|79.15|0|12
C|EFA|20240729|15:44:05.362888|S|32|79.15|0|32
C|EFA|20240729|15:44:05.703166|S|2|79.15|0|2
C|EFA|20240729|15:44:17.223554|S|16|79.15|0|16
C|EFA|20240729|15:44:18.219854|S|3|79.15|0|3
C|EFA|20240729|15:44:21.711473|S|2|79.15|0|2
C|EFA|20240729|15:44:49.525580|S|35|79.15|0|35
C|EFA|20240729|15:45:43.527432|S|25|79.16|0|25
C|EFA|20240729|15:45:48.441295|S|4|79.16|0|4
C|EFA|20240729|15:45:56.923610|S|100|79.15|0|100
C|EFA|20240729|15:46:08.907419|S|5|79.15|0|5
C|EFA|20240729|15:46:13.112603|S|3|79.15|0|3
C|EFA|20240729|15:46:13.888356|S|8|79.15|0|8
C|EFA|20240729|15:46:25.492060|S|22|79.15|0|22
C|EFA|20240729|15:46:25.492127|S|10|79.15|0|10
C|EFA|20240729|15:49:02.858281|S|100|79.14|0|100
C|EFA|20240729|15:49:11.437527|S|100|79.13|0|100
C|EFA|20240729|15:50:06.241229|S|100|79.15|0|100
C|EFA|20240729|15:50:06.241247|S|100|79.15|0|100
C|EFA|20240729|15:50:06.241367|S|40|79.15|0|40
C|EFA|20240729|15:50:13.716995|S|720|79.15|0|720
C|EFA|20240729|15:52:36.171527|S|100|79.14|0|100
C|EFA|20240729|15:52:50.203636|S|100|79.13|0|100
C|EFA|20240729|15:54:12.054213|S|100|79.105|0|100
C|EFA|20240729|15:55:20.223731|S|100|79.09|0|100
C|EFA|20240729|15:55:36.864662|S|14|79.08|0|14
C|EFA|20240729|15:55:51.427614|S|18|79.07|0|18
C|EFA|20240729|15:56:10.851886|S|300|79.06|0|300
C|EFA|20240729|15:56:18.137762|S|300|79.06|0|300
C|EFA|20240729|15:56:18.137828|S|2|79.06|0|2
C|EFA|20240729|15:56:19.078116|S|300|79.06|0|300
C|EFA|20240729|15:56:19.599034|S|300|79.06|0|300
C|EFA|20240729|15:56:20.192705|S|291|79.06|0|291
C|EFA|20240729|15:56:21.328979|S|39|79.06|0|39
C|EFA|20240729|15:56:25.065589|S|24|79.055|0|24
C|EFA|20240729|15:56:58.096047|S|100|79.06|0|100
C|EFA|20240729|15:57:01.000969|S|100|79.06|0|100
C|EFA|20240729|15:57:01.371114|S|18|79.06|0|18
C|EFA|20240729|15:58:24.432797|S|447|79.045|0|447
C|EFA|20240729|15:58:45.762167|S|228|79.05|0|228
C|EFA|20240729|15:59:21.481909|S|100|79.03|0|100
C|EFA|20240729|15:59:21.481916|S|100|79.03|0|100
C|EFA|20240729|15:59:21.482073|S|70|79.03|0|70
C|EFA|20240729|15:59:44.499033|S|1|79.06|0|1
C|EFA|20240729|15:59:50.976101|S|38|79.045|0|38
C|EFC|20240729|10:05:40.199214|S|100|12.995|0|100
C|EFC|20240729|10:28:18.799325|S|5|12.995|0|5
C|EFC|20240729|11:19:31.279364|S|5|12.89|0|5
C|EFC|20240729|11:52:22.143476|S|56|12.84|0|56
C|EFC|20240729|12:28:26.810605|S|5|12.83|0|5
C|EFC|20240729|12:47:30.444419|S|3|12.795|0|3
C|EFC|20240729|12:47:48.604075|S|3|12.795|0|3
C|EFC|20240729|12:48:13.296880|S|3|12.795|0|3
C|EFC|20240729|12:48:29.532342|S|3|12.795|0|3
C|EFC|20240729|12:55:16.255887|S|93|12.79|0|93
C|EFC|20240729|12:58:26.214276|S|5|12.785|0|5
C|EFC|20240729|13:03:23.196656|S|3|12.795|0|3
C|EFC|20240729|13:05:21.951177|S|35|12.79|0|35
C|EFC|20240729|13:06:52.675769|S|18|12.79|0|18
C|EFC|20240729|13:38:10.484253|S|23|12.78|0|23
C|EFC|20240729|13:38:28.133870|S|8|12.78|0|8
C|EFC|20240729|13:42:20.082809|S|5|12.8|0|5
C|EFC|20240729|13:43:46.234346|S|5|12.8|0|5
C|EFC|20240729|13:56:33.369864|S|4|12.8|0|4
C|EFC|20240729|14:00:17.391370|S|1|12.81|0|1
C|EFC|20240729|14:04:39.959733|S|34|12.815|0|34
C|EFC|20240729|14:04:42.914377|S|99|12.815|0|99
C|EFC|20240729|14:04:47.005580|S|99|12.815|0|99
C|EFC|20240729|14:04:47.006680|S|99|12.82|0|99
C|EFC|20240729|14:05:03.133976|S|100|12.82|0|100
C|EFC|20240729|14:14:45.402210|S|100|12.82|0|100
C|EFC|20240729|14:22:15.467331|S|22|12.82|0|22
C|EFC|20240729|14:24:41.688239|S|5|12.825|0|5
C|EFC|20240729|14:37:30.278497|S|7|12.83|0|7
C|EFC|20240729|14:42:59.828614|S|1|12.84|0|1
C|EFC|20240729|15:04:38.869831|S|38|12.83|0|38
C|EFC|20240729|15:07:17.895946|S|5|12.83|0|5
C|EFC|20240729|15:10:50.989288|S|1|12.83|0|1
C|EFC|20240729|15:11:44.026244|S|92|12.83|0|92
C|EFC|20240729|15:12:01.208990|S|8|12.83|0|8
C|EFC|20240729|15:21:55.220404|S|100|12.83|0|100
C|EFC|20240729|15:22:53.517403|S|100|12.83|0|100
C|EFC|20240729|15:23:41.583779|S|5|12.84|0|5
C|EFC|20240729|15:24:46.450383|S|5|12.84|0|5
C|EFC|20240729|15:29:28.297340|S|1|12.835|0|1
C|EFC|20240729|15:31:23.308074|S|1|12.84|0|1
C|EFC|20240729|15:34:40.030124|S|39|12.84|0|39
C|EFC|20240729|15:41:19.078506|S|5|12.84|0|5
C|EFC|20240729|15:42:23.898315|S|5|12.84|0|5
C|EFC|20240729|15:43:45.357557|S|5|12.84|0|5
C|EFC|20240729|15:44:48.906971|S|5|12.84|0|5
C|EFC|20240729|15:45:31.073550|S|16|12.83|0|16
C|EFC|20240729|15:47:10.396933|S|68|12.845|0|68
C|EFC|20240729|15:47:59.812379|S|5|12.85|0|5
C|EFC|20240729|15:49:01.054207|S|5|12.845|0|5
C|EFC|20240729|15:49:19.043260|S|5|12.845|0|5
C|EFC|20240729|15:50:17.533111|S|5|12.86|0|5
C|EFC|20240729|15:51:25.203564|S|5|12.86|0|5
C|EFC|20240729|15:52:32.603248|S|5|12.86|0|5
C|EFC|20240729|15:52:51.964349|S|5|12.86|0|5
C|EFC|20240729|15:53:36.131265|S|20|12.845|0|20
C|EFC|20240729|15:56:24.520192|S|27|12.84|0|27
C|EFC|20240729|15:56:51.669160|S|2|12.84|0|2
C|EFC|20240729|15:56:51.669160|S|17|12.84|0|17
C|EFC|20240729|15:58:32.251199|S|82|12.825|0|82
C|EFC|20240729|15:59:04.874275|S|64|12.825|0|64
C|EFC|20240729|15:59:50.199301|S|52|12.81|0|52
C|EFC|20240729|15:59:50.486733|S|11|12.81|0|11
C|EFC|20240729|15:59:50.667520|S|3|12.81|0|3
C|EFG|20240729|09:45:21.963266|S|10|101.61|0|10
C|EFG|20240729|10:17:32.734133|S|1|101.39|0|1
C|EFG|20240729|15:34:54.441991|S|1|101.38|0|1
C|EFSC|20240729|11:44:21.813587|S|41|53.22|0|41
C|EFSC|20240729|11:51:06.956724|S|29|53.12|0|29
C|EFSC|20240729|13:43:18.858242|S|100|52.89|0|100
C|EFSC|20240729|13:45:21.429839|S|100|52.845|0|100
C|EFSC|20240729|13:46:46.884997|S|100|52.875|0|100
C|EFSC|20240729|15:57:04.295305|S|24|52.75|0|24
C|EFSC|20240729|15:57:04.295306|S|24|52.76|0|24
C|EFSC|20240729|15:58:42.351818|S|24|52.76|0|24
C|EFSC|20240729|15:58:42.351819|S|24|52.77|0|24
C|EFSC|20240729|15:59:16.528019|S|24|52.85|0|24
C|EFSC|20240729|15:59:16.528019|S|24|52.84|0|24
C|EFSC|20240729|15:59:25.389548|S|24|52.89|0|24
C|EFV|20240729|15:06:50.024548|S|4|54.54|0|4
C|EFX|20240729|14:44:40.684101|S|6|274.28|0|6
C|EFX|20240729|15:54:49.356757|S|50|275.02|0|50
C|EFX|20240729|15:54:49.356758|S|50|275.02|0|50
C|EFX|20240729|15:56:22.939900|S|24|275|0|24
C|EFX|20240729|15:58:05.553659|S|24|274.58|0|24
C|EFX|20240729|15:58:05.553659|S|24|274.61|0|24
C|EFX|20240729|15:59:10.430126|S|10|274.04|0|10
C|EFX|20240729|15:59:10.430126|S|50|274.04|0|50
C|EFX|20240729|15:59:10.435365|S|10|274.07|0|10
C|EFX|20240729|15:59:21.208586|S|100|274.19|0|100
C|EFX|20240729|15:59:21.442792|S|24|274.13|0|24
C|EFX|20240729|15:59:21.442802|S|50|274.11|0|50
C|EFX|20240729|15:59:21.442921|S|24|274.11|0|24
C|EFX|20240729|15:59:21.442976|S|2|274.11|0|2
C|EFX|20240729|15:59:46.430845|S|59|274.02|0|59
C|EFX|20240729|15:59:49.831295|S|100|274.02|0|100
C|EG|20240729|10:03:05.093077|S|1|383.25|0|1
C|EG|20240729|13:57:40.273614|S|24|384.8|0|24
C|EG|20240729|15:32:23.951839|S|61|384.72|0|61
C|EG|20240729|15:46:20.604983|S|27|385.14|0|27
C|EG|20240729|15:46:59.354504|S|12|385.07|0|12
C|EG|20240729|15:46:59.354504|S|26|385.02|0|26
C|EG|20240729|15:46:59.354543|S|95|384.98|0|95
C|EG|20240729|15:46:59.354543|S|5|385.02|0|5
C|EG|20240729|15:54:00.264028|S|24|384.12|0|24
C|EG|20240729|15:54:00.264088|S|38|384.14|0|38
C|EG|20240729|15:57:59.677581|S|24|383.97|0|24
C|EGAN|20240729|09:32:45.506652|S|10|7.51|0|10
C|EGAN|20240729|09:32:45.506719|S|10|7.51|0|10
C|EGAN|20240729|09:32:45.506775|S|10|7.51|0|10
C|EGAN|20240729|09:32:45.506836|S|10|7.51|0|10
C|EGBN|20240729|12:19:18.436124|S|31|21.71|0|31
C|EGBN|20240729|13:06:28.602549|S|10|21.57|0|10
C|EGHT|20240729|10:02:47.243885|S|100|3.28|0|100
C|EGHT|20240729|10:03:11.238969|S|100|3.28|0|100
C|EGHT|20240729|10:04:20.738750|S|20|3.28|0|20
C|EGHT|20240729|10:04:34.499946|S|57|3.28|0|57
C|EGHT|20240729|10:19:28.377983|S|24|3.26|0|24
C|EGHT|20240729|10:30:09.541519|S|2|3.28|0|2
C|EGHT|20240729|11:13:00.808290|S|100|3.27|0|100
C|EGHT|20240729|11:13:13.124908|S|100|3.27|0|100
C|EGHT|20240729|11:13:13.198160|S|100|3.27|0|100
C|EGHT|20240729|11:13:23.160149|S|12|3.25|0|12
C|EGHT|20240729|11:16:21.048315|S|6|3.25|0|6
C|EGHT|20240729|11:35:21.048502|S|98|3.23|0|98
C|EGHT|20240729|11:55:55.316013|S|14|3.235|0|14
C|EGHT|20240729|11:56:55.319788|S|12|3.24|0|12
C|EGHT|20240729|12:22:59.251498|S|24|3.25|0|24
C|EGHT|20240729|12:25:46.420660|S|4|3.24|0|4
C|EGHT|20240729|12:30:46.390692|S|100|3.25|0|100
C|EGHT|20240729|12:35:12.961088|S|72|3.24|0|72
C|EGHT|20240729|12:41:50.283486|S|100|3.23|0|100
C|EGHT|20240729|13:21:42.059571|S|1|3.22|0|1
C|EGHT|20240729|13:22:18.270562|S|63|3.21|0|63
C|EGHT|20240729|13:22:35.325205|S|100|3.2|0|100
C|EGHT|20240729|13:28:57.750454|S|1|3.2|0|1
C|EGHT|20240729|13:30:04.135898|S|100|3.2|0|100
C|EGHT|20240729|13:30:52.594046|S|4|3.2|0|4
C|EGHT|20240729|13:35:20.597928|S|75|3.21|0|75
C|EGHT|20240729|13:38:52.133420|S|40|3.21|0|40
C|EGHT|20240729|13:39:59.446600|S|100|3.21|0|100
C|EGHT|20240729|14:00:58.041383|S|82|3.23|0|82
C|EGHT|20240729|14:01:00.455056|S|100|3.23|0|100
C|EGHT|20240729|14:01:26.096324|S|20|3.23|0|20
C|EGHT|20240729|14:05:44.681158|S|30|3.24|0|30
C|EGHT|20240729|14:07:05.718415|S|60|3.23|0|60
C|EGHT|20240729|14:07:05.843752|S|100|3.23|0|100
C|EGHT|20240729|14:18:39.639543|S|100|3.22|0|100
C|EGHT|20240729|14:20:30.017797|S|33|3.22|0|33
C|EGHT|20240729|14:25:46.130932|S|11|3.21|0|11
C|EGHT|20240729|14:33:39.904113|S|53|3.23|0|53
C|EGHT|20240729|14:34:31.976765|S|100|3.23|0|100
C|EGHT|20240729|14:36:50.011609|S|10|3.23|0|10
C|EGHT|20240729|14:40:01.973093|S|20|3.23|0|20
C|EGHT|20240729|14:45:31.103702|S|49|3.24|0|49
C|EGHT|20240729|14:51:00.045504|S|27|3.23|0|27
C|EGHT|20240729|15:02:23.637940|S|100|3.24|0|100
C|EGHT|20240729|15:03:23.466203|S|100|3.24|0|100
C|EGHT|20240729|15:14:31.474173|S|100|3.24|0|100
C|EGHT|20240729|15:17:20.223739|S|29|3.24|0|29
C|EGHT|20240729|15:25:38.365740|S|100|3.25|0|100
C|EGHT|20240729|15:33:56.592146|S|100|3.25|0|100
C|EGHT|20240729|15:34:17.742115|S|78|3.25|0|78
C|EGHT|20240729|15:45:02.297285|S|81|3.27|0|81
C|EGHT|20240729|15:50:32.350878|S|100|3.28|0|100
C|EGHT|20240729|15:56:56.415894|S|14|3.275|0|14
C|EGHT|20240729|15:58:37.826282|S|90|3.27|0|90
C|EGHT|20240729|15:59:50.414768|S|86|3.27|0|86
C|EGIO|20240729|10:46:44.900567|S|5|10.17|0|5
C|EGIO|20240729|10:46:44.900652|S|5|10.17|0|5
C|EGIO|20240729|10:46:44.900731|S|5|10.17|0|5
C|EGIO|20240729|10:46:44.900805|S|5|10.17|0|5
C|EGO|20240729|09:38:31.147012|S|200|16.26|0|200
C|EGO|20240729|09:45:20.105687|S|50|16.29|0|50
C|EGO|20240729|10:00:00.163256|S|49|16.41|0|49
C|EGO|20240729|10:09:56.379352|S|3|16.36|0|3
C|EGO|20240729|10:09:56.379352|S|2|16.36|0|2
C|EGO|20240729|10:11:12.922148|S|10|16.31|0|10
C|EGO|20240729|10:42:20.746492|S|10|16.24|0|10
C|EGO|20240729|10:42:21.565439|S|8|16.24|0|8
C|EGO|20240729|11:12:12.535203|S|100|16.255|0|100
C|EGO|20240729|12:23:01.251664|S|100|16.385|0|100
C|EGO|20240729|15:30:29.043915|S|100|16.43|0|100
C|EGO|20240729|15:30:41.691546|S|100|16.43|0|100
C|EGO|20240729|15:30:41.868942|S|40|16.43|0|40
C|EGO|20240729|15:39:43.974723|S|91|16.5|0|91
C|EGO|20240729|15:41:13.463003|S|22|16.505|0|22
C|EGO|20240729|15:41:22.720418|S|36|16.505|0|36
C|EGO|20240729|15:41:22.720418|S|64|16.5|0|64
C|EGO|20240729|15:41:43.499391|S|47|16.505|0|47
C|EGO|20240729|15:41:56.170509|S|100|16.505|0|100
C|EGO|20240729|15:42:04.616264|S|21|16.505|0|21
C|EGO|20240729|15:45:53.562290|S|100|16.5|0|100
C|EGO|20240729|15:46:42.327037|S|33|16.51|0|33
C|EGO|20240729|15:46:42.364513|S|73|16.51|0|73
C|EGO|20240729|15:46:42.364513|S|67|16.51|0|67
C|EGO|20240729|15:46:42.364574|S|7|16.51|0|7
C|EGO|20240729|15:48:42.819680|S|100|16.51|0|100
C|EGO|20240729|15:49:33.996781|S|25|16.515|0|25
C|EGO|20240729|15:49:42.651448|S|70|16.515|0|70
C|EGO|20240729|15:51:16.421528|S|22|16.57|0|22
C|EGO|20240729|15:54:12.937647|S|22|16.52|0|22
C|EGO|20240729|15:54:27.206514|S|28|16.525|0|28
C|EGO|20240729|15:54:57.970919|S|100|16.52|0|100
C|EGO|20240729|15:55:40.422661|S|55|16.525|0|55
C|EGO|20240729|15:56:10.418587|S|69|16.52|0|69
C|EGO|20240729|15:56:58.587321|S|100|16.525|0|100
C|EGO|20240729|15:57:30.779160|S|20|16.52|0|20
C|EGO|20240729|15:58:10.787165|S|58|16.52|0|58
C|EGO|20240729|15:58:11.820996|S|100|16.53|0|100
C|EGO|20240729|15:58:30.749881|S|18|16.53|0|18
C|EGO|20240729|15:59:10.254360|E|54|16.55|0|54
C|EGO|20240729|15:59:22.300212|S|100|16.55|0|100
C|EGP|20240729|15:56:19.601775|S|97|187.03|0|97
C|EGP|20240729|15:58:34.347093|S|2|186.99|0|2
C|EGY|20240729|10:15:13.057435|S|100|7.26|0|100
C|EGY|20240729|10:28:03.362972|S|3|7.235|0|3
C|EGY|20240729|10:39:48.754802|S|100|7.2|0|100
C|EGY|20240729|10:39:51.458055|S|100|7.2|0|100
C|EGY|20240729|10:39:57.379295|S|100|7.2|0|100
C|EGY|20240729|10:40:32.385370|S|100|7.2|0|100
C|EGY|20240729|10:40:37.868984|S|100|7.2|0|100
C|EGY|20240729|10:40:38.755222|S|100|7.2|0|100
C|EGY|20240729|10:41:04.786928|S|46|7.2|0|46
C|EGY|20240729|10:42:03.011024|S|100|7.215|0|100
C|EGY|20240729|10:42:20.456421|S|100|7.215|0|100
C|EGY|20240729|11:00:48.609271|S|100|7.145|0|100
C|EGY|20240729|11:01:08.995306|S|3|7.165|0|3
C|EGY|20240729|11:02:34.906030|S|1|7.165|0|1
C|EGY|20240729|11:04:18.446013|S|19|7.165|0|19
C|EGY|20240729|11:04:52.877077|S|36|7.165|0|36
C|EGY|20240729|11:04:56.714099|S|100|7.165|0|100
C|EGY|20240729|11:06:44.810129|S|100|7.175|0|100
C|EGY|20240729|11:08:01.118613|S|7|7.185|0|7
C|EGY|20240729|11:08:02.335953|S|48|7.185|0|48
C|EGY|20240729|11:08:05.151020|S|45|7.185|0|45
C|EGY|20240729|11:08:05.151021|S|48|7.185|0|48
C|EGY|20240729|11:08:05.151021|S|7|7.185|0|7
C|EGY|20240729|11:09:39.624479|S|3|7.185|0|3
C|EGY|20240729|11:10:12.649307|S|97|7.185|0|97
C|EGY|20240729|11:10:12.649307|S|3|7.185|0|3
C|EGY|20240729|11:10:14.250280|S|15|7.185|0|15
C|EGY|20240729|11:10:31.307112|S|100|7.18|0|100
C|EGY|20240729|11:13:26.492214|S|100|7.185|0|100
C|EGY|20240729|11:13:26.564347|S|100|7.185|0|100
C|EGY|20240729|11:13:31.381859|S|9|7.185|0|9
C|EGY|20240729|11:19:01.014205|S|1|7.195|0|1
C|EGY|20240729|11:20:54.832930|S|17|7.205|0|17
C|EGY|20240729|11:35:54.272116|S|35|7.14|0|35
C|EGY|20240729|11:36:13.318892|S|94|7.14|0|94
C|EGY|20240729|11:36:15.960746|S|100|7.14|0|100
C|EGY|20240729|11:41:24.739183|S|100|7.15|0|100
C|EGY|20240729|11:53:55.363814|S|100|7.12|0|100
C|EGY|20240729|11:53:55.794962|S|118|7.115|0|118
C|EGY|20240729|11:53:55.798848|S|82|7.12|0|82
C|EGY|20240729|11:56:40.627813|S|100|7.05|0|100
C|EGY|20240729|11:59:04.684273|S|100|7.04|0|100
C|EGY|20240729|12:00:19.208806|S|7|7.04|0|7
C|EGY|20240729|12:00:56.671138|S|100|7.03|0|100
C|EGY|20240729|12:00:56.672688|S|54|7.03|0|54
C|EGY|20240729|12:22:22.124830|S|66|6.93|0|66
C|EGY|20240729|14:15:40.341384|S|2|6.91|0|2
C|EGY|20240729|14:27:07.360670|S|103|6.9|0|103
C|EGY|20240729|14:27:09.349819|S|103|6.9|0|103
C|EGY|20240729|14:27:09.349835|S|100|6.9|0|100
C|EGY|20240729|14:34:11.212597|S|120|6.9|0|120
C|EGY|20240729|14:34:11.212664|S|100|6.9|0|100
C|EGY|20240729|14:34:11.212813|S|100|6.9|0|100
C|EGY|20240729|14:39:31.111079|S|100|6.89|0|100
C|EGY|20240729|14:46:58.069406|S|61|6.88|0|61
C|EGY|20240729|14:48:43.084056|S|100|6.88|0|100
C|EGY|20240729|14:52:33.053603|S|98|6.87|0|98
C|EGY|20240729|15:01:41.340039|S|3|6.88|0|3
C|EGY|20240729|15:03:56.422903|S|36|6.87|0|36
C|EGY|20240729|15:18:05.845518|S|107|6.88|0|107
C|EGY|20240729|15:24:26.590645|S|6|6.9|0|6
C|EGY|20240729|15:27:34.006185|S|44|6.91|0|44
C|EGY|20240729|15:33:26.155101|S|82|6.92|0|82
C|EGY|20240729|15:51:00.011033|S|71|6.93|0|71
C|EGY|20240729|15:53:47.592090|S|100|6.92|0|100
C|EGY|20240729|15:56:29.142245|S|93|6.91|0|93
C|EGY|20240729|15:57:10.357668|S|84|6.91|0|84
C|EGY|20240729|15:58:27.481264|S|100|6.91|0|100
C|EGY|20240729|15:59:00.557594|S|100|6.92|0|100
C|EGY|20240729|15:59:15.511774|S|37|6.91|0|37
C|EGY|20240729|15:59:45.380347|S|100|6.92|0|100
C|EGY|20240729|15:59:48.094770|S|13|6.91|0|13
C|EH|20240729|15:42:51.167675|S|100|12.785|0|100
C|EHAB|20240729|11:28:38.690386|S|100|10.33|0|100
C|EHAB|20240729|15:08:31.932481|S|138|10.29|0|138
C|EHAB|20240729|15:58:44.792858|S|100|10.24|0|100
C|EHC|20240729|11:01:28.033488|S|100|91.71|0|100
C|EHC|20240729|11:01:28.033488|S|25|91.72|0|25
C|EHC|20240729|14:00:24.205014|S|25|91.58|0|25
C|EHC|20240729|14:21:10.859949|S|25|91.64|0|25
C|EHC|20240729|15:55:39.029360|S|24|91.44|0|24
C|EHC|20240729|15:55:39.029361|S|17|91.45|0|17
C|EHC|20240729|15:58:46.991670|S|25|91.4|0|25
C|EHC|20240729|15:58:46.991670|S|100|91.4|0|100
C|EHC|20240729|15:59:49.446050|S|24|91.46|0|24
C|EHC|20240729|15:59:49.446051|S|2|91.46|0|2
C|EIDO|20240729|09:59:52.637749|S|7|20.145|0|7
C|EIDO|20240729|10:00:18.329789|S|7|20.145|0|7
C|EIDO|20240729|10:00:31.140729|S|7|20.145|0|7
C|EIDO|20240729|10:00:57.305206|S|7|20.145|0|7
C|EIDO|20240729|10:01:58.703649|S|67|20.145|0|67
C|EIDO|20240729|10:01:59.960938|S|30|20.145|0|30
C|EIDO|20240729|10:03:48.373110|S|8|20.135|0|8
C|EIX|20240729|09:40:43.857938|S|75|78.35|0|75
C|EIX|20240729|10:32:51.650782|S|75|78.11|0|75
C|EIX|20240729|10:32:51.650852|S|4|78.11|0|4
C|EIX|20240729|10:32:51.650852|S|21|78.11|0|21
C|EIX|20240729|10:46:52.216364|S|57|77.98|0|57
C|EIX|20240729|12:20:09.223508|S|75|78.54|0|75
C|EIX|20240729|12:29:08.061706|S|9|78.5|0|9
C|EIX|20240729|12:39:59.693564|S|100|78.58|0|100
C|EIX|20240729|12:40:01.023272|S|1|78.56|0|1
C|EIX|20240729|13:37:13.870468|S|75|78.14|0|75
C|EIX|20240729|13:52:51.959374|S|5|78.23|0|5
C|EIX|20240729|14:26:05.049169|S|1|78.13|0|1
C|EIX|20240729|14:34:41.148426|S|75|78.15|0|75
C|EIX|20240729|15:02:23.189186|S|75|78.2|0|75
C|EIX|20240729|15:42:08.682263|S|1|78.26|0|1
C|EIX|20240729|15:45:22.659914|S|100|78.33|0|100
C|EIX|20240729|15:46:24.172311|S|75|78.28|0|75
C|EIX|20240729|15:46:41.229821|S|6|78.29|0|6
C|EIX|20240729|15:51:23.077742|S|1|78.29|0|1
C|EIX|20240729|15:51:31.590148|S|1|78.25|0|1
C|EIX|20240729|15:52:18.558138|S|1|78.15|0|1
C|EIX|20240729|15:53:49.151989|S|2|78.14|0|2
C|EIX|20240729|15:53:49.152051|S|18|78.14|0|18
C|EIX|20240729|15:54:45.343687|S|2|78.125|0|2
C|EIX|20240729|15:55:32.745811|S|100|78.11|0|100
C|EIX|20240729|15:55:32.745811|S|100|78.12|0|100
C|EIX|20240729|15:56:19.599303|S|1|78.15|0|1
C|EIX|20240729|15:56:41.111624|S|1|78.15|0|1
C|EIX|20240729|15:56:41.427069|S|74|78.15|0|74
C|EIX|20240729|15:57:00.122568|S|1|78.15|0|1
C|EIX|20240729|15:59:36.255938|S|8|78.2|0|8
C|EIX|20240729|15:59:36.255979|S|75|78.2|0|75
C|EIX|20240729|15:59:36.942560|S|17|78.2|0|17
C|EIX|20240729|15:59:37.755423|S|8|78.2|0|8
C|EIX|20240729|15:59:38.254396|S|13|78.2|0|13
C|EIX|20240729|15:59:38.254496|S|34|78.2|0|34
C|EIX|20240729|15:59:38.254508|S|8|78.2|0|8
C|EIX|20240729|15:59:38.762774|S|8|78.2|0|8
C|EIX|20240729|15:59:41.528752|S|69|78.205|0|69
C|EIX|20240729|15:59:42.045233|S|31|78.205|0|31
C|EIX|20240729|15:59:42.045234|S|51|78.21|0|51
C|EIX|20240729|15:59:45.452068|S|100|78.205|0|100
C|EIX|20240729|15:59:45.452196|S|100|78.21|0|100
C|EIX|20240729|15:59:45.798915|S|100|78.2|0|100
C|EIX|20240729|15:59:51.953469|S|2|78.2|0|2
C|EJH|20240729|10:57:12.281943|E|971|1.42|0|971
C|EJH|20240729|11:08:36.428093|E|1|1.42|0|1
C|EJH|20240729|14:45:21.675265|S|100|1.43|0|100
C|EJH|20240729|14:49:21.686073|S|295|1.47|0|295
C|EJH|20240729|14:49:21.686104|S|766|1.47|0|766
C|EJH|20240729|14:53:31.677368|E|100|1.49|0|100
C|EJH|20240729|15:44:44.803311|E|700|1.51|0|700
C|EJH|20240729|15:53:08.474865|E|400|1.5|0|400
C|EJH|20240729|15:53:24.519352|E|200|1.5|0|200
C|EJH|20240729|15:53:24.519352|E|200|1.5|0|200
C|EJH|20240729|15:53:24.519352|E|100|1.5|0|100
C|EJH|20240729|15:53:24.521626|E|200|1.5|0|200
C|EL|20240729|09:48:52.992192|S|48|98.95|0|48
C|EL|20240729|10:34:16.205652|S|1|98.47|0|1
C|EL|20240729|10:48:01.991630|S|1|99.19|0|1
C|EL|20240729|10:48:01.991678|S|99|99.19|0|99
C|EL|20240729|10:57:49.471566|S|1|99.49|0|1
C|EL|20240729|12:38:23.155171|S|100|100.4|0|100
C|EL|20240729|12:38:23.155171|S|26|100.4|0|26
C|EL|20240729|12:46:05.960553|S|11|100.32|0|11
C|EL|20240729|13:20:43.984615|S|2|100.6|0|2
C|EL|20240729|13:36:08.612218|S|48|100.81|0|48
C|EL|20240729|13:44:22.412984|S|48|100.83|0|48
C|EL|20240729|14:03:07.924632|S|20|100.84|0|20
C|EL|20240729|14:48:39.741394|S|75|100.97|0|75
C|EL|20240729|14:54:01.390531|S|48|100.88|0|48
C|EL|20240729|15:36:53.976013|S|100|101.03|0|100
C|EL|20240729|15:48:41.963283|S|11|101.04|0|11
C|EL|20240729|15:50:32.733049|S|3|101|0|3
C|EL|20240729|15:50:36.567608|S|1|100.98|0|1
C|EL|20240729|15:56:10.320465|S|100|100.64|0|100
C|EL|20240729|15:58:51.444686|S|100|100.665|0|100
C|EL|20240729|15:58:51.444686|S|100|100.67|0|100
C|EL|20240729|15:59:12.689622|S|100|100.64|0|100
C|EL|20240729|15:59:25.718752|S|100|100.665|0|100
C|EL|20240729|15:59:37.068689|S|75|100.72|0|75
C|EL|20240729|15:59:37.068747|S|25|100.72|0|25
C|ELAN|20240729|10:10:50.766760|S|6|13.035|0|6
C|ELAN|20240729|10:41:52.114464|S|100|12.965|0|100
C|ELAN|20240729|10:49:00.316635|S|84|12.85|0|84
C|ELAN|20240729|10:54:14.639667|S|40|12.82|0|40
C|ELAN|20240729|11:05:49.498075|S|20|12.825|0|20
C|ELAN|20240729|11:10:02.068343|S|13|12.85|0|13
C|ELAN|20240729|11:13:23.801751|S|10|12.855|0|10
C|ELAN|20240729|11:15:50.779746|S|40|12.87|0|40
C|ELAN|20240729|11:17:14.720621|S|13|12.85|0|13
C|ELAN|20240729|11:21:04.088666|S|34|12.87|0|34
C|ELAN|20240729|11:21:05.866205|S|6|12.85|0|6
C|ELAN|20240729|11:21:13.528398|S|17|12.86|0|17
C|ELAN|20240729|11:21:13.800608|S|5|12.88|0|5
C|ELAN|20240729|11:43:48.391435|S|250|12.915|0|250
C|ELAN|20240729|11:44:01.926609|S|43|12.9|0|43
C|ELAN|20240729|11:44:15.311826|S|11|12.91|0|11
C|ELAN|20240729|11:52:06.127010|S|68|12.94|0|68
C|ELAN|20240729|11:52:06.127069|S|32|12.94|0|32
C|ELAN|20240729|11:52:07.279184|S|5|12.95|0|5
C|ELAN|20240729|11:52:07.736449|S|10|12.95|0|10
C|ELAN|20240729|11:52:07.748046|S|100|12.95|0|100
C|ELAN|20240729|11:53:34.191266|S|15|12.94|0|15
C|ELAN|20240729|11:58:51.781325|S|20|12.91|0|20
C|ELAN|20240729|11:58:56.437905|S|80|12.91|0|80
C|ELAN|20240729|11:59:00.486775|S|50|12.91|0|50
C|ELAN|20240729|11:59:00.487042|S|50|12.91|0|50
C|ELAN|20240729|11:59:00.487042|S|26|12.91|0|26
C|ELAN|20240729|11:59:08.784309|S|15|12.91|0|15
C|ELAN|20240729|11:59:39.845543|S|50|12.905|0|50
C|ELAN|20240729|11:59:44.858360|S|15|12.905|0|15
C|ELAN|20240729|11:59:50.742703|S|2|12.91|0|2
C|ELAN|20240729|12:00:17.172258|S|100|12.91|0|100
C|ELAN|20240729|12:02:23.414453|S|10|12.91|0|10
C|ELAN|20240729|12:03:46.231802|S|40|12.91|0|40
C|ELAN|20240729|12:05:15.404692|S|32|12.91|0|32
C|ELAN|20240729|12:06:49.197343|S|40|12.92|0|40
C|ELAN|20240729|12:08:14.891828|S|40|12.94|0|40
C|ELAN|20240729|12:08:36.982448|S|52|12.93|0|52
C|ELAN|20240729|12:12:50.470451|S|100|12.93|0|100
C|ELAN|20240729|12:14:09.904651|S|40|12.925|0|40
C|ELAN|20240729|12:14:58.594728|S|68|12.93|0|68
C|ELAN|20240729|12:14:59.578627|S|47|12.94|0|47
C|ELAN|20240729|12:16:07.185975|S|40|12.93|0|40
C|ELAN|20240729|12:17:11.019881|S|7|12.92|0|7
C|ELAN|20240729|12:17:36.292225|S|40|12.925|0|40
C|ELAN|20240729|12:19:57.674356|S|1|12.92|0|1
C|ELAN|20240729|12:19:57.676969|S|1|12.92|0|1
C|ELAN|20240729|12:20:10.068558|S|1|12.91|0|1
C|ELAN|20240729|12:20:46.956793|S|46|12.91|0|46
C|ELAN|20240729|12:25:14.024778|S|40|12.935|0|40
C|ELAN|20240729|12:27:37.711462|S|11|12.92|0|11
C|ELAN|20240729|12:29:37.694213|S|40|12.93|0|40
C|ELAN|20240729|12:31:06.733337|S|15|12.93|0|15
C|ELAN|20240729|12:31:34.657639|S|100|12.93|0|100
C|ELAN|20240729|12:31:52.645784|S|6|12.91|0|6
C|ELAN|20240729|12:35:15.794596|S|100|12.89|0|100
C|ELAN|20240729|12:36:40.149988|S|37|12.9|0|37
C|ELAN|20240729|12:37:34.362270|S|30|12.91|0|30
C|ELAN|20240729|12:38:43.363172|S|30|12.91|0|30
C|ELAN|20240729|12:42:36.216000|S|36|12.9|0|36
C|ELAN|20240729|12:42:36.490606|S|5|12.9|0|5
C|ELAN|20240729|12:49:04.276632|S|3|12.9|0|3
C|ELAN|20240729|12:52:29.627956|S|100|12.9|0|100
C|ELAN|20240729|12:55:14.817258|S|30|12.9|0|30
C|ELAN|20240729|12:56:39.276778|S|30|12.9|0|30
C|ELAN|20240729|12:59:48.499641|S|19|12.895|0|19
C|ELAN|20240729|13:07:46.542819|S|23|12.89|0|23
C|ELAN|20240729|13:07:46.542819|S|77|12.89|0|77
C|ELAN|20240729|13:07:48.433152|S|8|12.875|0|8
C|ELAN|20240729|13:17:05.274630|S|100|12.9|0|100
C|ELAN|20240729|13:18:38.710377|S|100|12.9|0|100
C|ELAN|20240729|13:23:21.287927|S|15|12.895|0|15
C|ELAN|20240729|13:24:57.946336|S|15|12.895|0|15
C|ELAN|20240729|13:28:53.522262|S|15|12.885|0|15
C|ELAN|20240729|13:29:33.954489|S|15|12.885|0|15
C|ELAN|20240729|13:29:49.744342|S|5|12.885|0|5
C|ELAN|20240729|13:32:55.042085|S|15|12.89|0|15
C|ELAN|20240729|13:33:40.039115|S|4|12.89|0|4
C|ELAN|20240729|13:34:23.702379|S|15|12.895|0|15
C|ELAN|20240729|13:36:13.092701|S|15|12.9|0|15
C|ELAN|20240729|13:37:43.215539|S|15|12.9|0|15
C|ELAN|20240729|13:38:38.096600|S|30|12.9|0|30
C|ELAN|20240729|13:38:38.096600|S|70|12.9|0|70
C|ELAN|20240729|13:38:52.133424|S|58|12.9|0|58
C|ELAN|20240729|13:38:52.408607|S|58|12.9|0|58
C|ELAN|20240729|13:38:52.408607|S|42|12.9|0|42
C|ELAN|20240729|13:39:18.628559|S|15|12.9|0|15
C|ELAN|20240729|13:39:25.570636|S|85|12.9|0|85
C|ELAN|20240729|13:40:06.923619|S|33|12.91|0|33
C|ELAN|20240729|13:40:07.413105|S|34|12.9|0|34
C|ELAN|20240729|13:40:07.413178|S|31|12.9|0|31
C|ELAN|20240729|13:40:07.413222|S|100|12.9|0|100
C|ELAN|20240729|13:40:07.413503|S|100|12.9|0|100
C|ELAN|20240729|13:41:14.845521|S|300|12.89|0|300
C|ELAN|20240729|13:41:14.845521|S|100|12.89|0|100
C|ELAN|20240729|13:41:20.041519|S|22|12.88|0|22
C|ELAN|20240729|13:48:24.011986|S|12|12.86|0|12
C|ELAN|20240729|13:56:35.068300|S|100|12.85|0|100
C|ELAN|20240729|13:56:35.068300|S|100|12.85|0|100
C|ELAN|20240729|13:57:09.571134|S|15|12.86|0|15
C|ELAN|20240729|13:58:19.270834|S|15|12.86|0|15
C|ELAN|20240729|13:58:22.128071|S|29|12.86|0|29
C|ELAN|20240729|13:58:56.786964|S|15|12.86|0|15
C|ELAN|20240729|13:59:21.762793|S|10|12.86|0|10
C|ELAN|20240729|13:59:21.762793|S|26|12.86|0|26
C|ELAN|20240729|13:59:51.469613|S|13|12.86|0|13
C|ELAN|20240729|14:02:55.795640|S|23|12.84|0|23
C|ELAN|20240729|14:05:57.934143|S|100|12.86|0|100
C|ELAN|20240729|14:08:03.740912|S|9|12.85|0|9
C|ELAN|20240729|14:08:31.225655|S|17|12.84|0|17
C|ELAN|20240729|14:09:41.811114|S|200|12.87|0|200
C|ELAN|20240729|14:10:05.869984|S|100|12.885|0|100
C|ELAN|20240729|14:17:55.804978|S|100|12.88|0|100
C|ELAN|20240729|14:19:13.474831|S|24|12.89|0|24
C|ELAN|20240729|14:20:36.035143|S|100|12.9|0|100
C|ELAN|20240729|14:20:55.980336|S|15|12.9|0|15
C|ELAN|20240729|14:21:08.577774|S|100|12.89|0|100
C|ELAN|20240729|14:22:33.937507|S|15|12.895|0|15
C|ELAN|20240729|14:22:34.267997|S|10|12.89|0|10
C|ELAN|20240729|14:22:43.776035|S|100|12.89|0|100
C|ELAN|20240729|14:35:27.748435|S|5|12.89|0|5
C|ELAN|20240729|14:36:08.703218|S|10|12.89|0|10
C|ELAN|20240729|14:37:04.846905|S|100|12.89|0|100
C|ELAN|20240729|14:37:04.846905|S|100|12.89|0|100
C|ELAN|20240729|14:37:04.846905|S|100|12.89|0|100
C|ELAN|20240729|14:37:31.097281|S|10|12.9|0|10
C|ELAN|20240729|14:38:25.555239|S|100|12.89|0|100
C|ELAN|20240729|14:38:25.555239|S|100|12.89|0|100
C|ELAN|20240729|14:38:25.555239|S|100|12.89|0|100
C|ELAN|20240729|14:38:25.555240|S|100|12.89|0|100
C|ELAN|20240729|14:38:25.555240|S|100|12.89|0|100
C|ELAN|20240729|14:43:53.049968|S|10|12.9|0|10
C|ELAN|20240729|14:43:57.187927|S|90|12.9|0|90
C|ELAN|20240729|14:43:57.187927|S|100|12.9|0|100
C|ELAN|20240729|14:45:15.673047|S|10|12.9|0|10
C|ELAN|20240729|14:46:46.734201|S|10|12.9|0|10
C|ELAN|20240729|14:50:43.831227|S|100|12.88|0|100
C|ELAN|20240729|14:50:43.831227|S|100|12.88|0|100
C|ELAN|20240729|14:52:58.030248|S|52|12.88|0|52
C|ELAN|20240729|14:54:24.038058|S|9|12.89|0|9
C|ELAN|20240729|14:54:24.038534|S|100|12.89|0|100
C|ELAN|20240729|14:54:24.038534|S|91|12.89|0|91
C|ELAN|20240729|14:54:24.038535|S|100|12.89|0|100
C|ELAN|20240729|14:54:24.038535|S|100|12.89|0|100
C|ELAN|20240729|14:55:40.113765|S|100|12.89|0|100
C|ELAN|20240729|14:55:40.113766|S|100|12.89|0|100
C|ELAN|20240729|14:55:59.507994|S|248|12.89|0|248
C|ELAN|20240729|14:55:59.508127|S|52|12.89|0|52
C|ELAN|20240729|14:55:59.508510|S|52|12.89|0|52
C|ELAN|20240729|14:55:59.508519|S|48|12.89|0|48
C|ELAN|20240729|14:55:59.508738|S|100|12.89|0|100
C|ELAN|20240729|14:55:59.508904|S|100|12.89|0|100
C|ELAN|20240729|14:56:56.589858|S|5|12.89|0|5
C|ELAN|20240729|14:59:10.415025|S|4|12.885|0|4
C|ELAN|20240729|14:59:34.980200|S|10|12.885|0|10
C|ELAN|20240729|15:01:41.339522|S|100|12.9|0|100
C|ELAN|20240729|15:01:41.340137|S|100|12.9|0|100
C|ELAN|20240729|15:01:41.340334|S|100|12.9|0|100
C|ELAN|20240729|15:02:45.699619|S|100|12.9|0|100
C|ELAN|20240729|15:03:00.499888|S|15|12.9|0|15
C|ELAN|20240729|15:03:12.481824|S|100|12.9|0|100
C|ELAN|20240729|15:03:12.481824|S|100|12.9|0|100
C|ELAN|20240729|15:03:12.481824|S|100|12.9|0|100
C|ELAN|20240729|15:03:12.481825|S|100|12.9|0|100
C|ELAN|20240729|15:05:45.387774|S|248|12.895|0|248
C|ELAN|20240729|15:06:03.340259|S|100|12.9|0|100
C|ELAN|20240729|15:06:03.340259|S|100|12.9|0|100
C|ELAN|20240729|15:06:03.340259|S|100|12.9|0|100
C|ELAN|20240729|15:06:03.340261|S|100|12.9|0|100
C|ELAN|20240729|15:06:03.340261|S|100|12.9|0|100
C|ELAN|20240729|15:06:03.340755|S|100|12.9|0|100
C|ELAN|20240729|15:06:03.340755|S|100|12.9|0|100
C|ELAN|20240729|15:08:05.541018|S|15|12.905|0|15
C|ELAN|20240729|15:09:41.128037|S|15|12.905|0|15
C|ELAN|20240729|15:11:12.306488|S|64|12.9|0|64
C|ELAN|20240729|15:11:12.306507|S|100|12.9|0|100
C|ELAN|20240729|15:11:12.306993|S|100|12.91|0|100
C|ELAN|20240729|15:12:30.959565|S|100|12.91|0|100
C|ELAN|20240729|15:12:30.959565|S|200|12.91|0|200
C|ELAN|20240729|15:16:26.286237|S|15|12.92|0|15
C|ELAN|20240729|15:17:02.919940|S|100|12.92|0|100
C|ELAN|20240729|15:17:08.647654|S|100|12.91|0|100
C|ELAN|20240729|15:17:08.647654|S|10|12.91|0|10
C|ELAN|20240729|15:18:28.762497|S|100|12.9|0|100
C|ELAN|20240729|15:18:28.762497|S|100|12.9|0|100
C|ELAN|20240729|15:18:28.762497|S|100|12.9|0|100
C|ELAN|20240729|15:20:14.306966|S|100|12.89|0|100
C|ELAN|20240729|15:20:20.997275|S|100|12.89|0|100
C|ELAN|20240729|15:20:48.174473|S|100|12.89|0|100
C|ELAN|20240729|15:21:02.499520|S|100|12.89|0|100
C|ELAN|20240729|15:21:02.499520|S|100|12.89|0|100
C|ELAN|20240729|15:23:42.889382|S|100|12.91|0|100
C|ELAN|20240729|15:24:39.338336|S|100|12.91|0|100
C|ELAN|20240729|15:25:10.482385|S|15|12.91|0|15
C|ELAN|20240729|15:26:11.948775|S|15|12.91|0|15
C|ELAN|20240729|15:27:23.711001|S|100|12.91|0|100
C|ELAN|20240729|15:28:15.928786|S|15|12.91|0|15
C|ELAN|20240729|15:29:00.034788|S|15|12.91|0|15
C|ELAN|20240729|15:29:20.478189|S|1|12.9|0|1
C|ELAN|20240729|15:29:35.748322|S|29|12.905|0|29
C|ELAN|20240729|15:29:40.601470|S|15|12.905|0|15
C|ELAN|20240729|15:29:43.012686|S|1|12.9|0|1
C|ELAN|20240729|15:30:32.069445|S|100|12.9|0|100
C|ELAN|20240729|15:33:21.292658|S|100|12.88|0|100
C|ELAN|20240729|15:33:21.292658|S|100|12.88|0|100
C|ELAN|20240729|15:34:03.345495|S|100|12.89|0|100
C|ELAN|20240729|15:34:03.345495|S|100|12.89|0|100
C|ELAN|20240729|15:34:53.001315|S|100|12.89|0|100
C|ELAN|20240729|15:34:53.001635|S|100|12.89|0|100
C|ELAN|20240729|15:34:53.001636|S|100|12.89|0|100
C|ELAN|20240729|15:34:53.001636|S|100|12.89|0|100
C|ELAN|20240729|15:34:53.002835|S|100|12.89|0|100
C|ELAN|20240729|15:35:15.252431|S|100|12.89|0|100
C|ELAN|20240729|15:35:15.253587|S|100|12.89|0|100
C|ELAN|20240729|15:36:07.209454|S|100|12.9|0|100
C|ELAN|20240729|15:36:13.001389|S|100|12.9|0|100
C|ELAN|20240729|15:36:53.899866|S|100|12.9|0|100
C|ELAN|20240729|15:36:53.927817|S|100|12.9|0|100
C|ELAN|20240729|15:37:22.159639|S|100|12.9|0|100
C|ELAN|20240729|15:37:22.159639|S|100|12.9|0|100
C|ELAN|20240729|15:37:22.159639|S|100|12.9|0|100
C|ELAN|20240729|15:37:22.159640|S|100|12.9|0|100
C|ELAN|20240729|15:37:35.629993|S|4|12.9|0|4
C|ELAN|20240729|15:37:38.427332|S|100|12.9|0|100
C|ELAN|20240729|15:39:13.435099|S|50|12.91|0|50
C|ELAN|20240729|15:41:07.858300|S|100|12.9|0|100
C|ELAN|20240729|15:41:07.858300|S|100|12.9|0|100
C|ELAN|20240729|15:41:07.858379|S|25|12.9|0|25
C|ELAN|20240729|15:41:07.858576|S|75|12.9|0|75
C|ELAN|20240729|15:41:07.858576|S|100|12.9|0|100
C|ELAN|20240729|15:41:07.858577|S|200|12.9|0|200
C|ELAN|20240729|15:41:11.749906|S|100|12.9|0|100
C|ELAN|20240729|15:41:11.749906|S|95|12.9|0|95
C|ELAN|20240729|15:41:24.722634|S|95|12.9|0|95
C|ELAN|20240729|15:41:24.722634|S|100|12.9|0|100
C|ELAN|20240729|15:41:24.722634|S|5|12.9|0|5
C|ELAN|20240729|15:41:24.835959|S|5|12.9|0|5
C|ELAN|20240729|15:44:13.964808|S|100|12.9|0|100
C|ELAN|20240729|15:44:18.766193|S|200|12.9|0|200
C|ELAN|20240729|15:44:18.766193|S|100|12.9|0|100
C|ELAN|20240729|15:44:18.766193|S|100|12.9|0|100
C|ELAN|20240729|15:44:18.766996|S|200|12.9|0|200
C|ELAN|20240729|15:44:18.767930|S|200|12.9|0|200
C|ELAN|20240729|15:44:18.768843|S|200|12.9|0|200
C|ELAN|20240729|15:44:18.769720|S|200|12.9|0|200
C|ELAN|20240729|15:44:19.223955|S|200|12.9|0|200
C|ELAN|20240729|15:44:20.684290|S|200|12.9|0|200
C|ELAN|20240729|15:44:20.684291|S|100|12.9|0|100
C|ELAN|20240729|15:44:20.684780|S|100|12.9|0|100
C|ELAN|20240729|15:44:20.684934|S|200|12.9|0|200
C|ELAN|20240729|15:44:20.960479|S|200|12.9|0|200
C|ELAN|20240729|15:44:20.961112|S|200|12.9|0|200
C|ELAN|20240729|15:44:21.300019|S|200|12.9|0|200
C|ELAN|20240729|15:44:21.300902|S|200|12.9|0|200
C|ELAN|20240729|15:44:21.301795|S|200|12.9|0|200
C|ELAN|20240729|15:44:23.419018|S|200|12.9|0|200
C|ELAN|20240729|15:44:25.107276|S|200|12.9|0|200
C|ELAN|20240729|15:44:26.547798|S|200|12.91|0|200
C|ELAN|20240729|15:44:36.245919|S|100|12.9|0|100
C|ELAN|20240729|15:44:36.245920|S|100|12.9|0|100
C|ELAN|20240729|15:45:01.227294|S|100|12.9|0|100
C|ELAN|20240729|15:45:01.227294|S|100|12.9|0|100
C|ELAN|20240729|15:45:01.227294|S|100|12.9|0|100
C|ELAN|20240729|15:45:01.227404|S|100|12.9|0|100
C|ELAN|20240729|15:45:01.227404|S|200|12.9|0|200
C|ELAN|20240729|15:47:43.893010|S|300|12.895|0|300
C|ELAN|20240729|15:48:08.213851|S|300|12.895|0|300
C|ELAN|20240729|15:48:16.972307|S|100|12.9|0|100
C|ELAN|20240729|15:48:50.707116|S|1|12.9|0|1
C|ELAN|20240729|15:49:13.239586|S|96|12.9|0|96
C|ELAN|20240729|15:49:13.239587|S|42|12.9|0|42
C|ELAN|20240729|15:49:18.223013|S|58|12.9|0|58
C|ELAN|20240729|15:49:18.223014|S|42|12.9|0|42
C|ELAN|20240729|15:49:20.870003|S|58|12.9|0|58
C|ELAN|20240729|15:49:20.870003|S|42|12.9|0|42
C|ELAN|20240729|15:49:20.938708|S|100|12.9|0|100
C|ELAN|20240729|15:49:54.211908|S|25|12.91|0|25
C|ELAN|20240729|15:49:54.901352|S|75|12.91|0|75
C|ELAN|20240729|15:49:54.901352|S|25|12.91|0|25
C|ELAN|20240729|15:50:00.409129|S|75|12.91|0|75
C|ELAN|20240729|15:50:00.409130|S|25|12.91|0|25
C|ELAN|20240729|15:50:01.117399|S|75|12.91|0|75
C|ELAN|20240729|15:50:01.117399|S|87|12.91|0|87
C|ELAN|20240729|15:50:01.117415|S|13|12.91|0|13
C|ELAN|20240729|15:50:07.377787|S|200|12.91|0|200
C|ELAN|20240729|15:50:57.046926|S|100|12.91|0|100
C|ELAN|20240729|15:50:57.046937|S|300|12.91|0|300
C|ELAN|20240729|15:51:09.065297|S|12|12.915|0|12
C|ELAN|20240729|15:51:52.502259|S|100|12.92|0|100
C|ELAN|20240729|15:51:52.502259|S|100|12.92|0|100
C|ELAN|20240729|15:51:52.502908|S|200|12.92|0|200
C|ELAN|20240729|15:54:40.005136|S|15|12.915|0|15
C|ELAN|20240729|15:55:04.314636|S|300|12.91|0|300
C|ELAN|20240729|15:55:04.875863|S|149|12.91|0|149
C|ELAN|20240729|15:55:05.317123|S|14|12.91|0|14
C|ELAN|20240729|15:55:11.524272|S|37|12.91|0|37
C|ELAN|20240729|15:55:13.914198|S|100|12.91|0|100
C|ELAN|20240729|15:56:06.453592|S|100|12.91|0|100
C|ELAN|20240729|15:56:06.453593|S|100|12.91|0|100
C|ELAN|20240729|15:56:06.453593|S|100|12.91|0|100
C|ELAN|20240729|15:56:06.453594|S|100|12.91|0|100
C|ELAN|20240729|15:57:32.194196|S|12|12.905|0|12
C|ELAN|20240729|15:57:53.043737|S|25|12.905|0|25
C|ELAN|20240729|15:58:10.121693|S|13|12.91|0|13
C|ELAN|20240729|15:58:10.587615|S|100|12.91|0|100
C|ELAN|20240729|15:58:10.590615|S|100|12.91|0|100
C|ELAN|20240729|15:58:10.590616|S|100|12.91|0|100
C|ELAN|20240729|15:58:10.947240|S|100|12.91|0|100
C|ELAN|20240729|15:58:12.492652|S|50|12.91|0|50
C|ELAN|20240729|15:58:18.537055|S|11|12.91|0|11
C|ELAN|20240729|15:58:30.121370|S|367|12.91|0|367
C|ELAN|20240729|15:58:39.512666|S|50|12.91|0|50
C|ELAN|20240729|15:58:39.878769|S|17|12.91|0|17
C|ELAN|20240729|15:58:39.878769|S|22|12.91|0|22
C|ELAN|20240729|15:58:47.415247|S|3|12.905|0|3
C|ELAN|20240729|15:58:48.019047|S|25|12.905|0|25
C|ELAN|20240729|15:59:02.749502|S|50|12.91|0|50
C|ELAN|20240729|15:59:12.958536|S|50|12.91|0|50
C|ELAN|20240729|15:59:12.959527|S|50|12.91|0|50
C|ELAN|20240729|15:59:12.982152|S|191|12.92|0|191
C|ELAN|20240729|15:59:12.982646|S|100|12.92|0|100
C|ELAN|20240729|15:59:17.337571|S|25|12.92|0|25
C|ELAN|20240729|15:59:17.835672|S|39|12.92|0|39
C|ELAN|20240729|15:59:17.995783|S|100|12.92|0|100
C|ELAN|20240729|15:59:17.995783|S|100|12.92|0|100
C|ELAN|20240729|15:59:17.995801|S|131|12.92|0|131
C|ELAN|20240729|15:59:23.974008|S|40|12.92|0|40
C|ELAN|20240729|15:59:24.268290|S|50|12.92|0|50
C|ELAN|20240729|15:59:28.766758|S|25|12.92|0|25
C|ELAN|20240729|15:59:29.093781|S|75|12.92|0|75
C|ELAN|20240729|15:59:29.093781|S|25|12.92|0|25
C|ELAN|20240729|15:59:36.422098|S|100|12.915|0|100
C|ELAN|20240729|15:59:49.942793|S|76|12.92|0|76
C|ELAN|20240729|15:59:50.005219|S|1|12.92|0|1
C|ELAN|20240729|15:59:52.169438|S|4|12.92|0|4
C|ELAN|20240729|15:59:52.244824|S|34|12.92|0|34
C|ELAN|20240729|15:59:55.080195|S|5|12.91|0|5
C|ELAN|20240729|15:59:56.453105|S|3|12.91|0|3
C|ELAN|20240729|15:59:56.483544|S|4|12.91|0|4
C|ELAN|20240729|15:59:57.695678|S|142|12.91|0|142
C|ELAN|20240729|15:59:58.164098|S|19|12.92|0|19
C|ELAN|20240729|15:59:58.375446|S|1|12.92|0|1
C|ELAN|20240729|15:59:58.965338|S|19|12.92|0|19
C|ELD|20240729|15:41:48.358674|S|19|26.29|0|19
C|ELEV|20240729|15:59:03.061190|S|100|2.88|0|100
C|ELEV|20240729|15:59:03.062338|S|35|2.88|0|35
C|ELF|20240729|09:37:43.283050|S|19|179.44|0|19
C|ELF|20240729|09:37:43.283051|S|681|179.4|0|681
C|ELF|20240729|09:38:58.107584|S|40|178.2|0|40
C|ELF|20240729|09:38:58.107585|S|100|178.19|0|100
C|ELF|20240729|09:38:58.118725|S|100|178.19|0|100
C|ELF|20240729|09:59:20.060567|S|1|178.93|0|1
C|ELF|20240729|10:08:47.345242|S|1|177.17|0|1
C|ELF|20240729|10:31:58.336335|S|100|175.76|0|100
C|ELF|20240729|10:31:58.336586|S|50|175.76|0|50
C|ELF|20240729|10:31:58.336602|S|100|175.76|0|100
C|ELF|20240729|10:45:26.849908|S|50|174.75|0|50
C|ELF|20240729|10:55:45.120900|S|10|174.62|0|10
C|ELF|20240729|11:02:55.174497|S|24|174.96|0|24
C|ELF|20240729|11:02:55.174497|S|24|174.94|0|24
C|ELF|20240729|11:02:55.174498|S|24|174.98|0|24
C|ELF|20240729|11:08:20.636686|S|100|174.38|0|100
C|ELF|20240729|11:52:10.703173|S|24|174.18|0|24
C|ELF|20240729|11:59:06.056304|S|16|173.99|0|16
C|ELF|20240729|11:59:11.372406|S|16|173.99|0|16
C|ELF|20240729|11:59:11.372548|S|16|173.98|0|16
C|ELF|20240729|12:25:21.434706|S|30|174.5|0|30
C|ELF|20240729|13:28:59.136332|S|8|174.02|0|8
C|ELF|20240729|14:12:35.367815|S|1|174.71|0|1
C|ELF|20240729|15:10:03.008843|S|19|173.27|0|19
C|ELF|20240729|15:10:03.008843|S|2|173.25|0|2
C|ELF|20240729|15:38:07.023428|S|58|173.76|0|58
C|ELF|20240729|15:40:50.220404|S|8|173.75|0|8
C|ELF|20240729|15:40:50.220484|S|92|173.75|0|92
C|ELF|20240729|15:51:44.888308|S|50|173.32|0|50
C|ELF|20240729|15:59:49.425873|S|50|172.52|0|50
C|ELF|20240729|15:59:56.820332|S|3|172.56|0|3
C|ELPC|20240729|09:40:52.627294|S|25|6.29|0|25
C|ELPC|20240729|09:41:16.672259|S|26|6.3|0|26
C|ELPC|20240729|09:43:18.555258|S|25|6.29|0|25
C|ELPC|20240729|09:53:51.012723|S|25|6.28|0|25
C|ELPC|20240729|09:55:20.925667|S|100|6.28|0|100
C|ELPC|20240729|09:55:21.102739|S|50|6.29|0|50
C|ELPC|20240729|09:55:23.756755|S|200|6.28|0|200
C|ELPC|20240729|10:01:10.265964|S|50|6.29|0|50
C|ELPC|20240729|10:01:13.396726|S|100|6.29|0|100
C|ELPC|20240729|10:01:13.578888|S|50|6.3|0|50
C|ELPC|20240729|10:12:06.258471|S|34|6.3|0|34
C|ELPC|20240729|10:15:58.375386|S|200|6.29|0|200
C|ELPC|20240729|10:15:58.526232|S|50|6.3|0|50
C|ELPC|20240729|10:15:59.203110|S|50|6.3|0|50
C|ELPC|20240729|10:24:08.433210|S|50|6.29|0|50
C|ELPC|20240729|10:25:46.577408|S|200|6.28|0|200
C|ELPC|20240729|10:25:46.703483|S|50|6.29|0|50
C|ELPC|20240729|10:25:46.751843|S|50|6.29|0|50
C|ELPC|20240729|10:25:47.132777|S|125|6.28|0|125
C|ELPC|20240729|10:25:47.754217|S|75|6.28|0|75
C|ELPC|20240729|10:25:52.755883|S|50|6.28|0|50
C|ELPC|20240729|10:25:53.060861|S|50|6.28|0|50
C|ELPC|20240729|10:25:53.247506|S|50|6.28|0|50
C|ELPC|20240729|10:25:53.414351|S|50|6.28|0|50
C|ELPC|20240729|10:25:55.647670|S|50|6.28|0|50
C|ELPC|20240729|10:26:00.685038|S|200|6.28|0|200
C|ELPC|20240729|10:26:02.392197|S|200|6.28|0|200
C|ELPC|20240729|10:37:43.544863|S|40|6.28|0|40
C|ELPC|20240729|11:01:34.362276|S|25|6.27|0|25
C|ELS|20240729|09:37:25.717563|S|100|66.74|0|100
C|ELS|20240729|10:06:07.934823|S|19|67.1|0|19
C|ELS|20240729|10:06:21.570598|S|19|67.1|0|19
C|ELS|20240729|10:06:48.843306|S|10|67.1|0|10
C|ELS|20240729|10:06:48.843400|S|9|67.1|0|9
C|ELS|20240729|10:07:02.479670|S|19|67.1|0|19
C|ELS|20240729|10:27:39.101567|S|14|67.04|0|14
C|ELS|20240729|10:37:43.213583|S|169|66.69|0|169
C|ELS|20240729|11:21:38.789028|S|1|67.05|0|1
C|ELS|20240729|11:21:38.789035|S|1|67.05|0|1
C|ELS|20240729|11:22:15.585771|S|152|67.08|0|152
C|ELS|20240729|11:29:00.777966|S|44|67.04|0|44
C|ELS|20240729|11:29:00.777967|S|56|67.04|0|56
C|ELS|20240729|11:47:55.864146|S|2|66.98|0|2
C|ELS|20240729|11:58:54.586953|S|8|67.08|0|8
C|ELS|20240729|11:58:54.587024|S|150|67.08|0|150
C|ELS|20240729|12:05:04.336583|S|1|67.06|0|1
C|ELS|20240729|12:20:05.651297|S|176|66.99|0|176
C|ELS|20240729|12:20:12.864833|S|152|67.02|0|152
C|ELS|20240729|12:29:37.159551|S|66|66.92|0|66
C|ELS|20240729|12:29:37.159609|S|89|66.92|0|89
C|ELS|20240729|13:11:39.962988|S|1|66.74|0|1
C|ELS|20240729|13:29:36.849764|S|159|66.66|0|159
C|ELS|20240729|13:29:36.849844|S|2|66.66|0|2
C|ELS|20240729|14:40:08.705056|S|178|66.79|0|178
C|ELS|20240729|15:08:14.590245|S|75|66.95|0|75
C|ELS|20240729|15:08:44.480614|S|75|66.96|0|75
C|ELS|20240729|15:23:35.918972|S|14|66.9|0|14
C|ELS|20240729|15:37:33.012057|S|100|67.07|0|100
C|ELS|20240729|15:37:33.012072|S|147|67.08|0|147
C|ELS|20240729|15:37:33.012151|S|7|67.08|0|7
C|ELS|20240729|15:50:03.030367|S|2|67.15|0|2
C|ELS|20240729|15:50:05.868014|S|1|67.15|0|1
C|ELS|20240729|15:50:09.991914|S|1|67.15|0|1
C|ELS|20240729|15:50:14.790564|S|2|67.14|0|2
C|ELS|20240729|15:50:20.070088|S|21|67.14|0|21
C|ELS|20240729|15:52:28.946653|S|155|67.02|0|155
C|ELS|20240729|15:55:08.652620|S|39|67.02|0|39
C|ELS|20240729|15:58:53.009258|S|3|66.98|0|3
C|ELS|20240729|15:59:40.222386|S|19|66.96|0|19
C|ELS|20240729|15:59:40.664641|S|100|66.96|0|100
C|ELV|20240729|09:41:31.330941|S|64|529.27|0|64
C|ELV|20240729|09:44:09.497742|S|80|527.89|0|80
C|ELV|20240729|09:44:09.497742|S|73|527.89|0|73
C|ELV|20240729|09:58:58.193687|S|50|524.76|0|50
C|ELV|20240729|10:02:03.834010|S|50|526.28|0|50
C|ELV|20240729|10:02:15.621511|S|24|526.44|0|24
C|ELV|20240729|10:02:15.624575|S|24|526.52|0|24
C|ELV|20240729|10:08:12.356329|S|10|526.89|0|10
C|ELV|20240729|10:58:59.175023|S|50|522.44|0|50
C|ELV|20240729|11:14:35.209464|S|50|525.06|0|50
C|ELV|20240729|11:44:21.145178|S|50|527.01|0|50
C|ELV|20240729|11:45:11.582288|S|87|526.82|0|87
C|ELV|20240729|11:45:11.582288|S|13|526.86|0|13
C|ELV|20240729|11:58:09.696622|S|24|529.99|0|24
C|ELV|20240729|12:00:26.551430|S|24|529.7|0|24
C|ELV|20240729|12:53:00.387918|S|50|528.39|0|50
C|ELV|20240729|13:15:09.480839|S|50|529.33|0|50
C|ELV|20240729|13:39:30.146727|S|25|530.22|0|25
C|ELV|20240729|14:00:43.222420|S|87|530.67|0|87
C|ELV|20240729|14:34:43.920274|S|100|530.28|0|100
C|ELV|20240729|14:52:50.043688|S|100|530.96|0|100
C|ELV|20240729|14:52:50.043809|S|40|530.96|0|40
C|ELV|20240729|14:52:50.043809|S|88|530.95|0|88
C|ELV|20240729|14:52:50.043830|S|39|530.95|0|39
C|ELV|20240729|14:52:50.043830|S|88|530.95|0|88
C|ELV|20240729|14:54:54.351545|S|3|530.95|0|3
C|ELV|20240729|14:54:54.351545|S|2|530.95|0|2
C|ELV|20240729|15:41:36.576462|S|1|531.49|0|1
C|ELV|20240729|15:41:36.576462|S|1|531.49|0|1
C|ELV|20240729|15:41:36.576462|S|2|531.49|0|2
C|ELV|20240729|15:57:15.804291|S|24|530.14|0|24
C|ELV|20240729|15:59:46.060759|S|116|530.2|0|116
C|ELV|20240729|15:59:48.064425|S|47|529.95|0|47
C|ELV|20240729|15:59:56.340140|S|31|530.1|0|31
C|ELVA|20240729|15:55:14.060539|S|61|2.525|0|61
C|ELVN|20240729|13:27:21.844276|S|34|26.65|0|34
C|ELVN|20240729|13:27:21.844411|S|66|26.65|0|66
C|ELYM|20240729|12:49:21.599517|S|17|8.5|0|17
C|ELYM|20240729|15:22:54.034728|S|8|8.47|0|8
C|ELYM|20240729|15:23:08.091587|S|24|8.5|0|24
C|ELYM|20240729|15:56:39.766802|S|2|8.48|0|2
C|EM|20240729|14:35:29.557547|S|9|.7956|0|9
C|EMB|20240729|09:53:49.614777|S|100|90.02|0|100
C|EMB|20240729|10:05:00.338291|S|100|90|0|100
C|EMB|20240729|10:23:49.416322|S|200|89.99|0|200
C|EMB|20240729|10:25:29.714742|S|1|89.97|0|1
C|EMB|20240729|10:25:29.717433|S|100|89.97|0|100
C|EMB|20240729|10:33:38.993033|S|200|89.86|0|200
C|EMB|20240729|10:33:38.993033|S|300|89.86|0|300
C|EMB|20240729|10:33:47.768778|S|300|89.85|0|300
C|EMB|20240729|10:39:53.148380|S|166|89.86|0|166
C|EMB|20240729|10:40:24.530746|S|200|89.88|0|200
C|EMB|20240729|10:40:24.530747|S|102|89.88|0|102
C|EMB|20240729|10:42:54.864444|S|200|89.87|0|200
C|EMB|20240729|10:44:37.997353|S|500|89.85|0|500
C|EMB|20240729|10:47:50.689756|S|200|89.84|0|200
C|EMB|20240729|10:47:50.689855|S|173|89.84|0|173
C|EMB|20240729|10:50:38.523006|S|500|89.8|0|500
C|EMB|20240729|10:51:35.983983|S|300|89.81|0|300
C|EMB|20240729|10:51:54.620055|S|300|89.81|0|300
C|EMB|20240729|10:51:54.700067|S|300|89.81|0|300
C|EMB|20240729|10:52:05.900069|S|300|89.81|0|300
C|EMB|20240729|10:52:06.167118|S|300|89.81|0|300
C|EMB|20240729|10:53:17.441630|S|200|89.8|0|200
C|EMB|20240729|10:53:17.441630|S|300|89.8|0|300
C|EMB|20240729|10:53:17.441631|S|100|89.8|0|100
C|EMB|20240729|10:54:27.057571|S|100|89.8|0|100
C|EMB|20240729|10:54:30.095794|S|100|89.8|0|100
C|EMB|20240729|10:55:13.302272|S|100|89.8|0|100
C|EMB|20240729|10:55:26.930998|S|100|89.8|0|100
C|EMB|20240729|10:55:47.028080|S|100|89.79|0|100
C|EMB|20240729|10:56:51.243586|S|100|89.8|0|100
C|EMB|20240729|10:57:07.246508|S|92|89.8|0|92
C|EMB|20240729|11:37:54.664881|S|300|89.79|0|300
C|EMB|20240729|11:44:02.346960|S|100|89.81|0|100
C|EMB|20240729|11:44:09.994774|S|100|89.81|0|100
C|EMB|20240729|11:48:49.180615|S|90|89.86|0|90
C|EMB|20240729|11:57:46.611458|S|43|89.89|0|43
C|EMB|20240729|11:57:46.611473|S|7|89.89|0|7
C|EMB|20240729|11:57:46.611484|S|93|89.89|0|93
C|EMB|20240729|11:57:46.611497|S|57|89.89|0|57
C|EMB|20240729|12:14:18.708967|S|200|89.88|0|200
C|EMB|20240729|12:20:25.260316|S|14|89.87|0|14
C|EMB|20240729|12:20:25.260345|S|100|89.87|0|100
C|EMB|20240729|12:32:00.666785|S|200|89.88|0|200
C|EMB|20240729|12:38:11.614992|S|200|89.86|0|200
C|EMB|20240729|12:38:20.774604|S|500|89.86|0|500
C|EMB|20240729|12:41:02.773920|S|100|89.87|0|100
C|EMB|20240729|12:44:55.835929|S|200|89.85|0|200
C|EMB|20240729|13:41:38.650347|S|300|89.89|0|300
C|EMB|20240729|14:06:27.437029|S|25|89.86|0|25
C|EMB|20240729|14:08:40.375788|S|200|89.86|0|200
C|EMB|20240729|14:10:37.097806|S|400|89.85|0|400
C|EMB|20240729|14:10:37.097806|S|200|89.85|0|200
C|EMB|20240729|14:12:39.512487|S|400|89.86|0|400
C|EMB|20240729|14:15:23.966152|S|93|89.86|0|93
C|EMB|20240729|14:15:24.365791|S|200|89.87|0|200
C|EMB|20240729|14:21:02.699842|S|46|89.87|0|46
C|EMB|20240729|14:33:37.974356|S|10|89.86|0|10
C|EMB|20240729|14:36:18.683138|S|300|89.86|0|300
C|EMB|20240729|14:45:09.124103|S|9|89.89|0|9
C|EMB|20240729|14:54:18.994571|S|300|89.86|0|300
C|EMB|20240729|14:59:06.673350|S|17|89.9|0|17
C|EMB|20240729|14:59:49.129775|S|93|89.9|0|93
C|EMB|20240729|15:01:14.521242|S|300|89.93|0|300
C|EMB|20240729|15:01:14.534636|S|300|89.93|0|300
C|EMB|20240729|15:07:25.575897|S|200|89.95|0|200
C|EMB|20240729|15:13:29.612585|S|16|89.94|0|16
C|EMB|20240729|15:13:29.612834|S|200|89.94|0|200
C|EMB|20240729|15:16:47.751890|S|200|89.93|0|200
C|EMB|20240729|15:22:36.977199|S|200|89.94|0|200
C|EMB|20240729|15:22:36.977345|S|10|89.94|0|10
C|EMB|20240729|15:42:16.584136|S|5|89.93|0|5
C|EMB|20240729|15:42:21.901713|S|195|89.93|0|195
C|EMB|20240729|15:44:26.378950|S|26|89.93|0|26
C|EMB|20240729|15:47:18.168635|S|4|89.93|0|4
C|EMB|20240729|15:48:03.739238|S|3|89.94|0|3
C|EMB|20240729|15:49:11.432776|S|6|89.93|0|6
C|EMB|20240729|15:50:25.029062|S|2|89.93|0|2
C|EMB|20240729|15:58:47.603174|S|607|89.89|0|607
C|EMB|20240729|15:58:48.605436|S|4|89.89|0|4
C|EMB|20240729|15:59:14.901628|S|2|89.89|0|2
C|EMB|20240729|15:59:37.043288|S|3|89.91|0|3
C|EMB|20240729|15:59:37.745895|S|2|89.91|0|2
C|EMB|20240729|15:59:40.857184|S|100|89.91|0|100
C|EMB|20240729|15:59:43.742248|S|2|89.91|0|2
C|EMB|20240729|15:59:45.041695|S|2|89.91|0|2
C|EMB|20240729|15:59:46.044528|S|2|89.91|0|2
C|EMB|20240729|15:59:47.043671|S|3|89.91|0|3
C|EMB|20240729|15:59:47.311675|S|97|89.91|0|97
C|EMB|20240729|15:59:47.311826|S|3|89.91|0|3
C|EMBC|20240729|10:14:34.088635|S|100|15.73|0|100
C|EMBC|20240729|11:24:53.367311|S|10|15.66|0|10
C|EME|20240729|10:22:55.749546|S|2|372.38|0|2
C|EME|20240729|11:34:26.964267|S|10|369.34|0|10
C|EME|20240729|15:56:23.066176|S|24|363.86|0|24
C|EME|20240729|15:57:20.471633|S|5|363.53|0|5
C|EME|20240729|15:59:23.757244|S|11|362.62|0|11
C|EMGF|20240729|11:36:58.228321|S|100|45.99|0|100
C|EMKR|20240729|14:50:05.866169|S|1|1.21|0|1
C|EMKR|20240729|15:44:33.375557|S|1|1.21|0|1
C|EMLC|20240729|10:12:45.223467|S|100|24.07|0|100
C|EMLC|20240729|10:18:04.690596|S|25|24.06|0|25
C|EMLC|20240729|10:24:27.239406|S|100|24.04|0|100
C|EMLC|20240729|10:24:42.081454|S|300|24.04|0|300
C|EMLC|20240729|10:33:27.922342|S|4|24.01|0|4
C|EMLC|20240729|10:47:31.756282|S|140|24.01|0|140
C|EMLC|20240729|11:16:21.667802|S|100|24.03|0|100
C|EMLC|20240729|14:58:40.362870|S|200|24.07|0|200
C|EMLC|20240729|14:58:50.447437|S|100|24.07|0|100
C|EMLC|20240729|15:04:37.028568|S|9|24.07|0|9
C|EMLC|20240729|15:06:02.294458|S|35|24.065|0|35
C|EMLC|20240729|15:06:08.547182|S|7|24.07|0|7
C|EMLC|20240729|15:07:05.517573|S|22|24.065|0|22
C|EMLC|20240729|15:07:09.529981|S|8|24.07|0|8
C|EMLC|20240729|15:07:31.382221|S|44|24.065|0|44
C|EMLC|20240729|15:07:44.271996|S|3|24.065|0|3
C|EMLC|20240729|15:07:54.662515|S|8|24.065|0|8
C|EMLC|20240729|15:07:57.633560|S|45|24.065|0|45
C|EMLC|20240729|15:22:32.906239|S|100|24.06|0|100
C|EMLC|20240729|15:23:12.227425|S|11|24.06|0|11
C|EMLC|20240729|15:23:22.584836|S|6|24.07|0|6
C|EMLC|20240729|15:45:04.529773|S|300|24.06|0|300
C|EMLC|20240729|15:47:31.883193|S|100|24.06|0|100
C|EMLC|20240729|15:49:15.735639|S|70|24.06|0|70
C|EMLC|20240729|15:49:19.744395|S|30|24.06|0|30
C|EMLC|20240729|15:51:45.343475|S|100|24.06|0|100
C|EMLC|20240729|15:55:17.866845|S|100|24.06|0|100
C|EMLC|20240729|15:56:14.537833|S|100|24.06|0|100
C|EMLC|20240729|15:59:58.001616|S|100|24.06|0|100
C|EMN|20240729|09:40:26.328174|S|1|100.42|0|1
C|EMN|20240729|10:39:36.506411|S|100|100.67|0|100
C|EMN|20240729|13:33:10.675928|S|18|101.05|0|18
C|EMN|20240729|14:25:32.492630|S|24|101.06|0|24
C|EMN|20240729|14:51:15.323301|S|24|101.38|0|24
C|EMN|20240729|14:51:15.323301|S|76|101.36|0|76
C|EMN|20240729|14:51:15.323830|S|24|101.36|0|24
C|EMN|20240729|14:51:49.932061|S|24|101.36|0|24
C|EMN|20240729|14:52:30.376630|S|24|101.36|0|24
C|EMN|20240729|14:53:40.779170|S|24|101.37|0|24
C|EMN|20240729|14:56:10.047328|S|24|101.37|0|24
C|EMN|20240729|15:50:26.157414|S|2|101.61|0|2
C|EMN|20240729|15:52:49.829886|S|12|101.47|0|12
C|EMN|20240729|15:59:18.909039|S|3|101.29|0|3
C|EMN|20240729|15:59:19.338262|S|97|101.29|0|97
C|EMN|20240729|15:59:19.383234|S|75|101.29|0|75
C|EMN|20240729|15:59:19.383292|S|25|101.29|0|25
C|EMN|20240729|15:59:23.238149|S|75|101.28|0|75
C|EMR|20240729|09:37:00.009097|S|75|116.94|0|75
C|EMR|20240729|09:38:14.909915|S|74|117.09|0|74
C|EMR|20240729|09:54:58.404440|S|75|117.03|0|75
C|EMR|20240729|10:13:15.967051|S|67|116.7|0|67
C|EMR|20240729|10:45:35.991971|S|75|116.7|0|75
C|EMR|20240729|10:55:01.035033|S|75|116.67|0|75
C|EMR|20240729|11:28:57.002825|S|75|116.79|0|75
C|EMR|20240729|11:28:57.002826|S|95|116.8|0|95
C|EMR|20240729|11:29:32.275200|S|75|116.78|0|75
C|EMR|20240729|11:30:13.511662|S|75|116.77|0|75
C|EMR|20240729|11:52:45.767280|S|100|116.99|0|100
C|EMR|20240729|12:13:20.049407|S|75|117.82|0|75
C|EMR|20240729|12:14:28.932968|S|100|117.76|0|100
C|EMR|20240729|12:46:20.823869|S|100|117.53|0|100
C|EMR|20240729|13:00:24.136379|S|25|117.47|0|25
C|EMR|20240729|13:03:48.879033|S|70|117.49|0|70
C|EMR|20240729|13:07:32.586144|S|2|117.41|0|2
C|EMR|20240729|13:26:21.653280|S|4|117.4|0|4
C|EMR|20240729|14:33:56.798661|S|75|117.85|0|75
C|EMR|20240729|14:44:00.513286|S|23|117.89|0|23
C|EMR|20240729|15:09:01.352685|S|73|117.76|0|73
C|EMR|20240729|15:09:01.352686|S|73|117.76|0|73
C|EMR|20240729|15:09:01.352686|S|27|117.76|0|27
C|EMR|20240729|15:09:02.484588|S|27|117.76|0|27
C|EMR|20240729|15:11:07.837146|S|100|117.73|0|100
C|EMR|20240729|15:17:36.465191|S|75|117.76|0|75
C|EMR|20240729|15:19:50.436627|S|75|117.73|0|75
C|EMR|20240729|15:32:44.124777|S|1|117.88|0|1
C|EMR|20240729|15:32:44.125386|S|1|117.88|0|1
C|EMR|20240729|15:32:44.125386|S|99|117.88|0|99
C|EMR|20240729|15:32:53.982311|S|99|117.88|0|99
C|EMR|20240729|15:32:53.982312|S|100|117.88|0|100
C|EMR|20240729|15:32:53.982312|S|100|117.88|0|100
C|EMR|20240729|15:32:53.982313|S|100|117.88|0|100
C|EMR|20240729|15:39:00.541158|S|14|117.95|0|14
C|EMR|20240729|15:39:07.413066|S|86|117.95|0|86
C|EMR|20240729|15:49:47.807386|S|100|117.95|0|100
C|EMR|20240729|15:50:26.604306|S|100|118.05|0|100
C|EMR|20240729|15:53:04.852111|S|42|117.96|0|42
C|EMR|20240729|15:53:07.026355|S|15|117.95|0|15
C|EMR|20240729|15:53:07.026355|S|85|117.95|0|85
C|EMR|20240729|15:53:07.026446|S|11|117.95|0|11
C|EMR|20240729|15:53:07.026515|S|4|117.95|0|4
C|EMR|20240729|15:59:02.576346|S|70|117.76|0|70
C|EMR|20240729|15:59:05.002192|S|100|117.77|0|100
C|EMR|20240729|15:59:21.294048|S|37|117.755|0|37
C|EMR|20240729|15:59:32.713327|S|1|117.755|0|1
C|EMR|20240729|15:59:36.475641|S|100|117.79|0|100
C|EMR|20240729|15:59:43.527582|S|100|117.8|0|100
C|EMR|20240729|15:59:49.449190|S|100|117.75|0|100
C|EMXC|20240729|09:58:37.380528|S|100|59.17|0|100
C|EMXC|20240729|10:01:39.042759|S|100|59.2|0|100
C|EMXC|20240729|10:18:04.436530|S|100|59.09|0|100
C|EMXC|20240729|10:33:57.003341|S|19|58.94|0|19
C|EMXC|20240729|11:24:46.948949|S|15|58.87|0|15
C|EMXC|20240729|11:48:25.856430|S|100|58.91|0|100
C|EMXC|20240729|12:05:23.724383|S|100|59.02|0|100
C|EMXC|20240729|12:23:02.234207|S|57|59.04|0|57
C|EMXC|20240729|12:23:02.237024|S|38|59.04|0|38
C|EMXC|20240729|12:28:21.855715|S|100|59.01|0|100
C|EMXC|20240729|12:56:19.358245|S|50|59.05|0|50
C|EMXC|20240729|13:42:15.784955|S|87|59.03|0|87
C|EMXC|20240729|13:53:01.700542|S|31|59.04|0|31
C|EMXC|20240729|13:56:44.802571|S|48|59.03|0|48
C|EMXC|20240729|15:22:31.567996|S|100|59.06|0|100
C|EMXC|20240729|15:31:54.558017|S|100|59.06|0|100
C|EMXC|20240729|15:45:34.065532|S|100|59.08|0|100
C|EMXC|20240729|15:48:24.340790|S|43|59.08|0|43
C|EMXC|20240729|15:59:52.069092|S|1|59.015|0|1
C|ENB|20240729|10:02:28.848718|S|100|36.75|0|100
C|ENB|20240729|10:05:02.089935|S|20|36.79|0|20
C|ENB|20240729|10:05:14.096907|S|100|36.83|0|100
C|ENB|20240729|10:05:28.405488|S|100|36.83|0|100
C|ENB|20240729|10:10:29.514763|E|100|36.82|0|100
C|ENB|20240729|10:11:14.000933|S|10|36.82|0|10
C|ENB|20240729|10:14:57.861411|E|100|36.81|0|100
C|ENB|20240729|10:14:57.966095|S|100|36.81|0|100
C|ENB|20240729|10:14:58.312531|S|100|36.81|0|100
C|ENB|20240729|10:15:35.842322|S|100|36.81|0|100
C|ENB|20240729|10:16:27.943003|E|10|36.81|0|10
C|ENB|20240729|10:16:27.943003|E|100|36.81|0|100
C|ENB|20240729|10:16:27.944670|S|99|36.81|0|99
C|ENB|20240729|10:16:27.945970|S|1|36.81|0|1
C|ENB|20240729|10:18:06.036687|S|91|36.82|0|91
C|ENB|20240729|10:18:48.753265|S|1|36.82|0|1
C|ENB|20240729|10:19:34.593471|S|1|36.81|0|1
C|ENB|20240729|10:22:23.660962|S|100|36.82|0|100
C|ENB|20240729|10:22:23.660977|S|1|36.82|0|1
C|ENB|20240729|10:24:27.239075|S|1|36.82|0|1
C|ENB|20240729|10:30:13.025597|S|40|36.735|0|40
C|ENB|20240729|10:32:05.853143|S|50|36.7|0|50
C|ENB|20240729|10:32:05.853473|S|100|36.7|0|100
C|ENB|20240729|10:32:05.853473|S|50|36.7|0|50
C|ENB|20240729|10:32:06.857437|S|100|36.7|0|100
C|ENB|20240729|10:32:45.051340|S|116|36.69|0|116
C|ENB|20240729|10:32:45.051340|S|29|36.69|0|29
C|ENB|20240729|10:32:45.058310|S|71|36.69|0|71
C|ENB|20240729|10:32:45.058320|S|1|36.69|0|1
C|ENB|20240729|10:33:49.290813|S|1|36.7|0|1
C|ENB|20240729|10:34:23.694695|S|1|36.69|0|1
C|ENB|20240729|10:34:24.821018|S|100|36.68|0|100
C|ENB|20240729|10:34:25.182352|S|100|36.68|0|100
C|ENB|20240729|10:36:40.173826|S|20|36.66|0|20
C|ENB|20240729|10:37:28.061472|S|100|36.68|0|100
C|ENB|20240729|10:38:50.844946|S|100|36.71|0|100
C|ENB|20240729|10:39:32.743638|S|1|36.73|0|1
C|ENB|20240729|10:40:32.386262|S|10|36.71|0|10
C|ENB|20240729|10:41:44.763624|S|75|36.7|0|75
C|ENB|20240729|10:41:58.819647|S|25|36.7|0|25
C|ENB|20240729|10:42:17.034175|S|100|36.7|0|100
C|ENB|20240729|10:42:29.036721|S|79|36.7|0|79
C|ENB|20240729|10:45:36.167268|S|100|36.74|0|100
C|ENB|20240729|10:45:36.167269|S|100|36.74|0|100
C|ENB|20240729|10:46:45.137791|S|1|36.74|0|1
C|ENB|20240729|10:47:52.349339|S|100|36.75|0|100
C|ENB|20240729|10:47:52.349357|S|1|36.75|0|1
C|ENB|20240729|10:48:21.590194|S|1|36.74|0|1
C|ENB|20240729|10:49:21.134795|E|100|36.73|0|100
C|ENB|20240729|10:49:21.134863|S|100|36.73|0|100
C|ENB|20240729|10:50:55.296487|S|100|36.7|0|100
C|ENB|20240729|10:54:42.175256|S|5|36.72|0|5
C|ENB|20240729|10:55:00.640128|S|54|36.72|0|54
C|ENB|20240729|10:55:59.136065|S|100|36.72|0|100
C|ENB|20240729|10:58:27.888955|S|1|36.74|0|1
C|ENB|20240729|10:59:00.034123|S|100|36.735|0|100
C|ENB|20240729|10:59:34.461493|S|100|36.735|0|100
C|ENB|20240729|11:00:00.345511|E|100|36.71|0|100
C|ENB|20240729|11:00:12.374364|S|20|36.7|0|20
C|ENB|20240729|11:00:20.728559|S|20|36.69|0|20
C|ENB|20240729|11:00:20.728559|S|100|36.69|0|100
C|ENB|20240729|11:00:46.887972|S|20|36.68|0|20
C|ENB|20240729|11:01:12.640659|S|100|36.68|0|100
C|ENB|20240729|11:01:35.156992|S|100|36.67|0|100
C|ENB|20240729|11:01:50.698139|S|100|36.67|0|100
C|ENB|20240729|11:01:58.790324|S|100|36.67|0|100
C|ENB|20240729|11:02:18.177746|S|100|36.66|0|100
C|ENB|20240729|11:02:23.778185|S|100|36.66|0|100
C|ENB|20240729|11:02:44.431119|E|75|36.66|0|75
C|ENB|20240729|11:11:06.015721|S|100|36.75|0|100
C|ENB|20240729|11:13:02.650667|S|1|36.75|0|1
C|ENB|20240729|11:13:02.650667|S|1|36.75|0|1
C|ENB|20240729|11:13:41.770256|E|100|36.73|0|100
C|ENB|20240729|11:15:15.944341|S|1|36.73|0|1
C|ENB|20240729|11:21:08.680228|S|1|36.74|0|1
C|ENB|20240729|11:21:08.680228|S|1|36.74|0|1
C|ENB|20240729|11:28:18.047509|S|5|36.765|0|5
C|ENB|20240729|11:28:51.602784|S|100|36.75|0|100
C|ENB|20240729|11:30:09.798666|S|1|36.75|0|1
C|ENB|20240729|11:30:09.798666|S|1|36.75|0|1
C|ENB|20240729|11:31:39.534823|S|6|36.74|0|6
C|ENB|20240729|11:33:37.148177|S|1|36.73|0|1
C|ENB|20240729|11:35:12.295530|S|1|36.72|0|1
C|ENB|20240729|11:35:12.295530|S|1|36.72|0|1
C|ENB|20240729|11:35:48.627235|S|100|36.71|0|100
C|ENB|20240729|11:36:54.750412|S|1|36.71|0|1
C|ENB|20240729|11:38:23.259402|S|100|36.74|0|100
C|ENB|20240729|11:39:36.545034|S|40|36.76|0|40
C|ENB|20240729|11:39:36.545035|S|60|36.76|0|60
C|ENB|20240729|11:39:56.345365|S|40|36.76|0|40
C|ENB|20240729|11:39:56.345365|S|60|36.76|0|60
C|ENB|20240729|11:40:38.904429|S|100|36.75|0|100
C|ENB|20240729|11:41:09.294734|S|1|36.73|0|1
C|ENB|20240729|11:44:03.396355|S|1|36.75|0|1
C|ENB|20240729|11:45:22.019553|S|1|36.75|0|1
C|ENB|20240729|11:47:10.711404|S|36|36.77|0|36
C|ENB|20240729|11:47:10.711492|S|100|36.77|0|100
C|ENB|20240729|11:47:10.711492|S|64|36.77|0|64
C|ENB|20240729|11:51:39.317222|S|24|36.755|0|24
C|ENB|20240729|11:52:22.135860|S|1|36.74|0|1
C|ENB|20240729|11:54:39.944957|S|1|36.75|0|1
C|ENB|20240729|11:58:30.825888|S|2|36.8|0|2
C|ENB|20240729|11:58:40.108154|S|1|36.79|0|1
C|ENB|20240729|12:01:28.135540|S|1|36.78|0|1
C|ENB|20240729|12:03:38.367581|S|1|36.79|0|1
C|ENB|20240729|12:03:58.362053|S|1|36.78|0|1
C|ENB|20240729|12:06:28.168836|S|1|36.78|0|1
C|ENB|20240729|12:07:01.030232|S|1|36.78|0|1
C|ENB|20240729|12:09:22.920231|S|1|36.77|0|1
C|ENB|20240729|12:10:01.028316|S|1|36.76|0|1
C|ENB|20240729|12:11:38.529549|S|1|36.74|0|1
C|ENB|20240729|12:13:54.706786|S|1|36.75|0|1
C|ENB|20240729|12:15:58.848643|S|1|36.75|0|1
C|ENB|20240729|12:17:09.691279|S|1|36.76|0|1
C|ENB|20240729|12:18:09.114772|S|1|36.75|0|1
C|ENB|20240729|12:19:36.346098|S|100|36.76|0|100
C|ENB|20240729|12:19:36.347311|S|1|36.75|0|1
C|ENB|20240729|12:19:36.348999|S|100|36.755|0|100
C|ENB|20240729|12:19:36.349244|S|100|36.755|0|100
C|ENB|20240729|12:19:36.349253|S|91|36.75|0|91
C|ENB|20240729|12:19:36.349253|S|9|36.75|0|9
C|ENB|20240729|12:19:36.349259|S|41|36.75|0|41
C|ENB|20240729|12:25:53.921002|S|1|36.74|0|1
C|ENB|20240729|12:25:53.921002|S|1|36.74|0|1
C|ENB|20240729|12:28:16.231909|S|100|36.71|0|100
C|ENB|20240729|12:28:16.233077|S|100|36.71|0|100
C|ENB|20240729|12:28:16.303214|S|100|36.71|0|100
C|ENB|20240729|12:34:35.025053|S|1|36.7|0|1
C|ENB|20240729|12:42:41.109091|S|5|36.7|0|5
C|ENB|20240729|12:46:29.157391|S|76|36.7|0|76
C|ENB|20240729|12:46:29.157391|S|100|36.7|0|100
C|ENB|20240729|12:47:17.055948|S|2|36.7|0|2
C|ENB|20240729|12:51:12.305007|S|1|36.67|0|1
C|ENB|20240729|12:52:57.044021|S|100|36.68|0|100
C|ENB|20240729|12:53:38.183037|S|100|36.69|0|100
C|ENB|20240729|12:59:29.340814|S|1|36.67|0|1
C|ENB|20240729|12:59:29.340814|S|6|36.67|0|6
C|ENB|20240729|13:02:09.847458|S|1|36.665|0|1
C|ENB|20240729|13:06:04.066167|S|1|36.63|0|1
C|ENB|20240729|13:06:47.869175|S|76|36.64|0|76
C|ENB|20240729|13:08:00.549980|S|1|36.63|0|1
C|ENB|20240729|13:13:52.911235|S|1|36.66|0|1
C|ENB|20240729|13:16:26.455383|S|1|36.64|0|1
C|ENB|20240729|13:21:59.785528|S|1|36.63|0|1
C|ENB|20240729|13:24:20.561513|S|1|36.63|0|1
C|ENB|20240729|13:27:12.086388|S|1|36.63|0|1
C|ENB|20240729|13:29:07.757452|S|1|36.63|0|1
C|ENB|20240729|13:29:43.906707|S|11|36.625|0|11
C|ENB|20240729|13:36:31.929767|S|1|36.61|0|1
C|ENB|20240729|13:36:31.929767|S|1|36.61|0|1
C|ENB|20240729|13:41:18.373999|S|1|36.58|0|1
C|ENB|20240729|13:43:33.819238|S|1|36.61|0|1
C|ENB|20240729|13:44:41.000784|S|1|36.61|0|1
C|ENB|20240729|13:45:27.955514|S|1|36.6|0|1
C|ENB|20240729|13:47:51.331553|S|5|36.57|0|5
C|ENB|20240729|13:49:22.023077|S|1|36.58|0|1
C|ENB|20240729|13:50:47.028711|S|1|36.57|0|1
C|ENB|20240729|13:50:47.512220|S|100|36.57|0|100
C|ENB|20240729|13:53:27.066132|S|1|36.58|0|1
C|ENB|20240729|14:05:21.723873|S|58|36.62|0|58
C|ENB|20240729|14:06:00.433517|S|2|36.63|0|2
C|ENB|20240729|14:20:23.134061|S|100|36.63|0|100
C|ENB|20240729|14:21:00.513241|S|10|36.63|0|10
C|ENB|20240729|14:23:16.387940|S|5|36.635|0|5
C|ENB|20240729|14:23:23.379639|S|100|36.63|0|100
C|ENB|20240729|14:31:47.025396|S|100|36.6|0|100
C|ENB|20240729|14:37:28.968176|S|100|36.61|0|100
C|ENB|20240729|14:40:19.938729|S|100|36.62|0|100
C|ENB|20240729|14:41:49.465416|S|5|36.625|0|5
C|ENB|20240729|14:46:01.743612|S|100|36.62|0|100
C|ENB|20240729|14:49:11.586202|S|39|36.62|0|39
C|ENB|20240729|14:59:50.460411|S|3|36.63|0|3
C|ENB|20240729|15:11:40.630937|S|24|36.64|0|24
C|ENB|20240729|15:15:35.392787|S|53|36.64|0|53
C|ENB|20240729|15:17:22.573607|S|48|36.64|0|48
C|ENB|20240729|15:22:31.414151|E|87|36.63|0|87
C|ENB|20240729|15:25:55.491474|S|10|36.63|0|10
C|ENB|20240729|15:28:46.462921|S|100|36.64|0|100
C|ENB|20240729|15:29:01.051757|S|5|36.65|0|5
C|ENB|20240729|15:38:07.010579|S|100|36.67|0|100
C|ENB|20240729|15:45:52.294813|S|200|36.67|0|200
C|ENB|20240729|15:49:13.097826|S|200|36.68|0|200
C|ENB|20240729|15:49:22.971449|S|10|36.69|0|10
C|ENB|20240729|15:50:10.432169|S|200|36.73|0|200
C|ENB|20240729|15:50:10.434664|S|200|36.73|0|200
C|ENB|20240729|15:50:25.675211|S|100|36.71|0|100
C|ENB|20240729|15:52:38.845037|S|10|36.71|0|10
C|ENB|20240729|15:52:42.501397|S|198|36.72|0|198
C|ENB|20240729|15:53:12.912294|S|22|36.73|0|22
C|ENB|20240729|15:54:02.048251|S|140|36.72|0|140
C|ENB|20240729|15:56:48.064248|S|7|36.71|0|7
C|ENB|20240729|15:56:54.101789|S|3|36.71|0|3
C|ENB|20240729|15:56:55.544219|S|10|36.71|0|10
C|ENB|20240729|15:57:34.558481|S|100|36.7|0|100
C|ENB|20240729|15:57:34.598837|S|100|36.7|0|100
C|ENB|20240729|15:58:08.306032|S|94|36.715|0|94
C|ENB|20240729|15:59:21.198807|S|200|36.7|0|200
C|ENB|20240729|15:59:36.426692|S|21|36.7|0|21
C|ENB|20240729|15:59:45.079209|S|100|36.7|0|100
C|ENB|20240729|15:59:45.098012|S|100|36.695|0|100
C|ENB|20240729|15:59:47.886482|S|45|36.715|0|45
C|ENB|20240729|15:59:50.478197|S|18|36.7|0|18
C|ENFN|20240729|12:17:11.016911|S|10|9.51|0|10
C|ENFN|20240729|15:59:38.889246|S|10|9.405|0|10
C|ENGN|20240729|12:57:09.513065|S|500|8.97|0|500
C|ENLC|20240729|13:10:08.500156|S|2|13.655|0|2
C|ENLC|20240729|13:10:26.000653|S|1|13.655|0|1
C|ENLC|20240729|15:37:08.131672|S|77|13.68|0|77
C|ENLC|20240729|15:44:11.322681|S|5|13.69|0|5
C|ENLC|20240729|15:44:11.322681|S|10|13.69|0|10
C|ENLC|20240729|15:44:11.322681|S|10|13.69|0|10
C|ENOV|20240729|09:32:18.267163|S|100|47.92|0|100
C|ENOV|20240729|09:32:18.267179|S|27|47.92|0|27
C|ENOV|20240729|09:32:18.267280|S|73|47.92|0|73
C|ENOV|20240729|09:32:18.267280|S|27|47.92|0|27
C|ENOV|20240729|09:32:18.267296|S|73|47.92|0|73
C|ENOV|20240729|09:32:18.267297|S|27|47.92|0|27
C|ENOV|20240729|09:32:18.267315|S|41|47.92|0|41
C|ENOV|20240729|09:32:18.267347|S|32|47.92|0|32
C|ENOV|20240729|09:32:18.267348|S|100|47.92|0|100
C|ENOV|20240729|10:11:45.870967|S|100|48.51|0|100
C|ENOV|20240729|10:11:45.871041|S|100|48.51|0|100
C|ENOV|20240729|10:11:45.871647|S|32|48.51|0|32
C|ENOV|20240729|10:11:45.872441|S|32|48.51|0|32
C|ENOV|20240729|10:11:45.872441|S|68|48.51|0|68
C|ENOV|20240729|10:11:47.509805|S|100|48.51|0|100
C|ENOV|20240729|10:11:47.509805|S|7|48.51|0|7
C|ENOV|20240729|10:11:47.509805|S|68|48.51|0|68
C|ENOV|20240729|10:11:47.509806|S|25|48.51|0|25
C|ENOV|20240729|10:11:47.996155|S|2|48.51|0|2
C|ENOV|20240729|10:11:47.996379|S|1|48.51|0|1
C|ENOV|20240729|10:11:54.480061|S|100|48.51|0|100
C|ENOV|20240729|10:11:54.480061|S|97|48.51|0|97
C|ENOV|20240729|10:11:54.480945|S|100|48.51|0|100
C|ENOV|20240729|10:11:58.844740|S|100|48.51|0|100
C|ENOV|20240729|10:11:58.845096|S|7|48.51|0|7
C|ENOV|20240729|10:11:58.846621|S|75|48.51|0|75
C|ENOV|20240729|10:11:58.846621|S|93|48.51|0|93
C|ENOV|20240729|11:07:25.372430|S|100|48.53|0|100
C|ENOV|20240729|11:25:11.019647|S|100|48.22|0|100
C|ENOV|20240729|11:30:33.583455|S|100|48.2|0|100
C|ENOV|20240729|12:38:06.628346|S|100|48.5|0|100
C|ENOV|20240729|12:38:06.629245|S|2|48.51|0|2
C|ENOV|20240729|14:50:49.994189|S|100|48.14|0|100
C|ENOV|20240729|15:39:17.019223|S|78|48.21|0|78
C|ENOV|20240729|15:39:18.215480|S|7|48.21|0|7
C|ENOV|20240729|15:59:21.275672|S|4|47.925|0|4
C|ENOV|20240729|15:59:28.217192|S|3|47.925|0|3
C|ENOV|20240729|15:59:41.444309|S|100|47.9|0|100
C|ENOV|20240729|15:59:41.687265|S|3|47.9|0|3
C|ENOV|20240729|15:59:41.687343|S|1|47.9|0|1
C|ENOV|20240729|15:59:41.687958|S|14|47.9|0|14
C|ENOV|20240729|15:59:41.688062|S|8|47.9|0|8
C|ENOV|20240729|15:59:41.688156|S|74|47.9|0|74
C|ENOV|20240729|15:59:43.608489|S|100|47.89|0|100
C|ENPH|20240729|09:30:20.764824|S|7|119.57|0|7
C|ENPH|20240729|09:34:39.333244|S|100|119.37|0|100
C|ENPH|20240729|09:39:03.300803|S|17|117.34|0|17
C|ENPH|20240729|09:39:03.300803|S|100|117.34|0|100
C|ENPH|20240729|09:46:18.317644|S|48|118.47|0|48
C|ENPH|20240729|09:49:57.995653|S|34|118.95|0|34
C|ENPH|20240729|09:51:30.303401|S|100|119.48|0|100
C|ENPH|20240729|09:54:08.029360|S|63|119.49|0|63
C|ENPH|20240729|09:54:47.631606|S|63|119.79|0|63
C|ENPH|20240729|10:02:12.825326|S|7|120.12|0|7
C|ENPH|20240729|10:02:30.421528|S|16|120.07|0|16
C|ENPH|20240729|10:12:39.429797|S|100|120.22|0|100
C|ENPH|20240729|10:13:13.997051|S|17|120.02|0|17
C|ENPH|20240729|10:16:50.602174|S|7|119.63|0|7
C|ENPH|20240729|10:19:30.864249|S|17|119.51|0|17
C|ENPH|20240729|10:19:30.864249|S|100|119.52|0|100
C|ENPH|20240729|10:20:11.768780|S|100|119.195|0|100
C|ENPH|20240729|10:29:06.408503|S|48|118.37|0|48
C|ENPH|20240729|10:29:06.408585|S|63|118.42|0|63
C|ENPH|20240729|10:29:06.408652|S|37|118.42|0|37
C|ENPH|20240729|10:29:57.471036|S|63|118.26|0|63
C|ENPH|20240729|10:30:07.895459|S|100|118.16|0|100
C|ENPH|20240729|10:32:59.210955|S|100|117.665|0|100
C|ENPH|20240729|10:33:18.548265|S|63|117.58|0|63
C|ENPH|20240729|10:33:36.578352|S|100|117.55|0|100
C|ENPH|20240729|10:35:50.261732|S|100|117.16|0|100
C|ENPH|20240729|10:35:53.397210|S|100|117.18|0|100
C|ENPH|20240729|10:36:18.987010|S|100|117.18|0|100
C|ENPH|20240729|10:36:33.253859|S|100|117.25|0|100
C|ENPH|20240729|10:36:51.900232|S|50|117.32|0|50
C|ENPH|20240729|10:37:46.279017|S|100|117.17|0|100
C|ENPH|20240729|10:39:22.491434|S|100|117.47|0|100
C|ENPH|20240729|10:40:24.869779|S|100|117.86|0|100
C|ENPH|20240729|10:40:45.972887|S|48|117.9|0|48
C|ENPH|20240729|10:41:35.932515|S|100|117.965|0|100
C|ENPH|20240729|10:46:23.836537|S|200|118|0|200
C|ENPH|20240729|10:46:23.836581|S|45|118|0|45
C|ENPH|20240729|10:46:23.836734|S|155|118|0|155
C|ENPH|20240729|10:46:23.836747|S|100|118|0|100
C|ENPH|20240729|10:46:23.836784|S|100|118|0|100
C|ENPH|20240729|10:46:27.480669|S|200|118|0|200
C|ENPH|20240729|10:46:27.480757|S|200|118|0|200
C|ENPH|20240729|10:47:58.983841|S|50|117.99|0|50
C|ENPH|20240729|10:47:58.983842|S|50|118|0|50
C|ENPH|20240729|10:58:32.648084|S|10|117.9|0|10
C|ENPH|20240729|11:00:24.741109|S|2|117.19|0|2
C|ENPH|20240729|11:05:22.302942|S|23|117.28|0|23
C|ENPH|20240729|11:05:42.774418|S|100|117.11|0|100
C|ENPH|20240729|11:06:04.128533|S|48|117.18|0|48
C|ENPH|20240729|11:06:04.128533|S|48|117.22|0|48
C|ENPH|20240729|11:06:04.128533|S|4|117.22|0|4
C|ENPH|20240729|11:11:42.355291|S|48|117|0|48
C|ENPH|20240729|11:24:12.139008|S|48|116.87|0|48
C|ENPH|20240729|11:27:37.743533|S|50|117|0|50
C|ENPH|20240729|11:27:37.743533|S|48|116.99|0|48
C|ENPH|20240729|11:27:37.743533|S|100|116.99|0|100
C|ENPH|20240729|11:27:37.743534|S|2|117.01|0|2
C|ENPH|20240729|11:29:10.445545|S|48|116.79|0|48
C|ENPH|20240729|11:29:10.445545|S|48|116.77|0|48
C|ENPH|20240729|11:38:05.913594|S|34|116.45|0|34
C|ENPH|20240729|11:38:05.913594|S|48|116.43|0|48
C|ENPH|20240729|12:00:33.993417|S|63|116.95|0|63
C|ENPH|20240729|12:01:13.088874|S|100|116.89|0|100
C|ENPH|20240729|12:01:26.377083|S|48|116.9|0|48
C|ENPH|20240729|12:01:34.047279|S|48|116.9|0|48
C|ENPH|20240729|12:22:20.379300|S|48|115.69|0|48
C|ENPH|20240729|12:22:48.120585|S|83|115.26|0|83
C|ENPH|20240729|12:22:48.120585|S|17|115.26|0|17
C|ENPH|20240729|12:23:09.852833|S|48|115.37|0|48
C|ENPH|20240729|12:23:09.852833|S|48|115.35|0|48
C|ENPH|20240729|12:26:40.340211|S|10|115.38|0|10
C|ENPH|20240729|12:32:28.296457|S|48|115.32|0|48
C|ENPH|20240729|12:32:28.296457|S|48|115.34|0|48
C|ENPH|20240729|12:49:10.938468|S|129|115.1|0|129
C|ENPH|20240729|12:57:32.354768|S|48|115.01|0|48
C|ENPH|20240729|13:06:21.299832|S|48|114.89|0|48
C|ENPH|20240729|13:13:17.354588|S|100|115.28|0|100
C|ENPH|20240729|13:15:31.627373|S|17|115.14|0|17
C|ENPH|20240729|13:25:24.847081|S|48|114.4|0|48
C|ENPH|20240729|13:25:24.847081|S|48|114.38|0|48
C|ENPH|20240729|13:26:55.186548|S|1|114.39|0|1
C|ENPH|20240729|13:27:02.113832|S|1|114.36|0|1
C|ENPH|20240729|13:27:45.930984|S|14|114.47|0|14
C|ENPH|20240729|13:29:42.902680|S|12|114.36|0|12
C|ENPH|20240729|13:32:44.563592|S|63|114.71|0|63
C|ENPH|20240729|13:39:43.396231|S|48|114.18|0|48
C|ENPH|20240729|13:39:43.396867|S|19|114.18|0|19
C|ENPH|20240729|13:47:05.516563|S|12|113.62|0|12
C|ENPH|20240729|13:55:43.263264|S|1|113.6|0|1
C|ENPH|20240729|13:55:47.811329|S|17|113.69|0|17
C|ENPH|20240729|13:58:05.025886|S|63|113.57|0|63
C|ENPH|20240729|14:20:40.334665|S|3|113.46|0|3
C|ENPH|20240729|14:20:50.338799|S|26|113.46|0|26
C|ENPH|20240729|14:20:50.338857|S|100|113.46|0|100
C|ENPH|20240729|14:20:50.338857|S|26|113.46|0|26
C|ENPH|20240729|14:20:50.338857|S|71|113.46|0|71
C|ENPH|20240729|14:20:50.338950|S|1|113.46|0|1
C|ENPH|20240729|14:20:50.338950|S|100|113.46|0|100
C|ENPH|20240729|14:20:50.339247|S|100|113.46|0|100
C|ENPH|20240729|14:20:50.339259|S|100|113.46|0|100
C|ENPH|20240729|14:20:50.339301|S|100|113.46|0|100
C|ENPH|20240729|14:21:17.160068|S|28|113.44|0|28
C|ENPH|20240729|14:21:21.694626|S|44|113.46|0|44
C|ENPH|20240729|14:21:21.695173|S|16|113.46|0|16
C|ENPH|20240729|14:21:21.695283|S|3|113.46|0|3
C|ENPH|20240729|14:21:51.955266|S|100|113.44|0|100
C|ENPH|20240729|14:21:51.955680|S|9|113.46|0|9
C|ENPH|20240729|14:21:51.955680|S|10|113.46|0|10
C|ENPH|20240729|14:21:51.955781|S|191|113.46|0|191
C|ENPH|20240729|14:22:07.102080|S|99|113.46|0|99
C|ENPH|20240729|14:23:21.447093|S|38|113.3|0|38
C|ENPH|20240729|14:23:31.004557|S|34|113.31|0|34
C|ENPH|20240729|14:25:22.354213|S|31|113.05|0|31
C|ENPH|20240729|14:25:33.220230|S|500|113.17|0|500
C|ENPH|20240729|14:29:22.430987|S|8|113.42|0|8
C|ENPH|20240729|14:29:28.297645|S|5|113.41|0|5
C|ENPH|20240729|14:29:28.297645|S|25|113.4|0|25
C|ENPH|20240729|14:29:28.297645|S|6|113.41|0|6
C|ENPH|20240729|14:29:28.297646|S|92|113.42|0|92
C|ENPH|20240729|14:29:28.297646|S|50|113.42|0|50
C|ENPH|20240729|14:29:28.297646|S|100|113.41|0|100
C|ENPH|20240729|14:29:28.297647|S|17|113.42|0|17
C|ENPH|20240729|14:29:57.414551|S|100|113.6|0|100
C|ENPH|20240729|14:39:43.199881|S|48|113.62|0|48
C|ENPH|20240729|14:39:43.199882|S|48|113.6|0|48
C|ENPH|20240729|14:39:43.199882|S|4|113.57|0|4
C|ENPH|20240729|14:40:44.033425|S|48|113.63|0|48
C|ENPH|20240729|14:40:44.033425|S|48|113.61|0|48
C|ENPH|20240729|14:49:49.417040|S|48|113.8|0|48
C|ENPH|20240729|14:52:38.467831|S|7|113.63|0|7
C|ENPH|20240729|15:04:17.432624|S|12|113.25|0|12
C|ENPH|20240729|15:04:17.432624|S|5|113.27|0|5
C|ENPH|20240729|15:04:17.432624|S|25|113.24|0|25
C|ENPH|20240729|15:18:21.038804|S|13|113.13|0|13
C|ENPH|20240729|15:18:21.470041|S|100|113.16|0|100
C|ENPH|20240729|15:20:28.056130|S|100|113.345|0|100
C|ENPH|20240729|15:27:07.018430|S|48|113.16|0|48
C|ENPH|20240729|15:32:20.456996|S|214|113.35|0|214
C|ENPH|20240729|15:32:20.457016|S|86|113.35|0|86
C|ENPH|20240729|15:32:20.457125|S|239|113.35|0|239
C|ENPH|20240729|15:32:20.457132|S|61|113.35|0|61
C|ENPH|20240729|15:32:20.457183|S|86|113.35|0|86
C|ENPH|20240729|15:32:20.457188|S|86|113.35|0|86
C|ENPH|20240729|15:32:20.457204|S|86|113.35|0|86
C|ENPH|20240729|15:32:20.457251|S|42|113.35|0|42
C|ENPH|20240729|15:32:20.457274|S|42|113.35|0|42
C|ENPH|20240729|15:32:20.457275|S|126|113.35|0|126
C|ENPH|20240729|15:32:20.457317|S|4|113.35|0|4
C|ENPH|20240729|15:32:20.457317|S|200|113.35|0|200
C|ENPH|20240729|15:32:20.457362|S|100|113.35|0|100
C|ENPH|20240729|15:33:39.000711|S|11|113.65|0|11
C|ENPH|20240729|15:38:19.358829|S|100|113.86|0|100
C|ENPH|20240729|15:39:57.841136|S|48|113.97|0|48
C|ENPH|20240729|15:45:08.667024|S|48|114.48|0|48
C|ENPH|20240729|15:49:26.688590|S|48|114.46|0|48
C|ENPH|20240729|15:49:26.689122|S|48|114.47|0|48
C|ENPH|20240729|15:49:26.689122|S|4|114.45|0|4
C|ENPH|20240729|15:51:14.385862|S|48|114.42|0|48
C|ENPH|20240729|15:51:28.613537|S|4|114.43|0|4
C|ENPH|20240729|15:51:28.613537|S|48|114.43|0|48
C|ENPH|20240729|15:51:28.613537|S|48|114.45|0|48
C|ENPH|20240729|15:51:42.905649|S|100|114.39|0|100
C|ENPH|20240729|15:54:16.145960|S|15|114.03|0|15
C|ENPH|20240729|15:54:16.145960|S|85|114.02|0|85
C|ENPH|20240729|15:54:56.293201|S|100|113.77|0|100
C|ENPH|20240729|15:55:14.465955|S|100|113.89|0|100
C|ENPH|20240729|15:55:34.251869|S|100|113.89|0|100
C|ENPH|20240729|15:55:34.251869|S|100|113.89|0|100
C|ENPH|20240729|15:56:58.029431|S|11|113.97|0|11
C|ENPH|20240729|15:59:20.631868|S|100|113.72|0|100
C|ENR|20240729|10:52:49.037653|S|2|31.28|0|2
C|ENR|20240729|10:52:49.037682|S|16|31.28|0|16
C|ENR|20240729|14:28:25.267450|S|10|31.54|0|10
C|ENR|20240729|15:25:17.560108|S|1|31.5|0|1
C|ENS|20240729|10:54:46.868376|S|20|109.83|0|20
C|ENS|20240729|10:55:19.202372|S|20|109.84|0|20
C|ENS|20240729|10:55:43.075961|S|20|109.83|0|20
C|ENS|20240729|10:55:55.458183|S|9|109.82|0|9
C|ENS|20240729|11:01:14.111924|S|2|109.63|0|2
C|ENS|20240729|15:44:49.386966|S|18|109.27|0|18
C|ENSG|20240729|09:49:09.981287|S|75|143.99|0|75
C|ENSG|20240729|09:49:09.981287|S|36|143.99|0|36
C|ENSG|20240729|10:18:26.684398|S|100|142.75|0|100
C|ENSG|20240729|10:25:33.929056|S|200|143.14|0|200
C|ENSG|20240729|10:28:06.536605|S|100|143.13|0|100
C|ENSG|20240729|10:32:16.490540|S|100|142.765|0|100
C|ENSG|20240729|10:34:30.456559|S|100|142.725|0|100
C|ENSG|20240729|10:34:45.053567|S|100|142.7|0|100
C|ENSG|20240729|10:53:25.862525|S|100|143.6|0|100
C|ENSG|20240729|10:53:43.959000|S|100|143.605|0|100
C|ENSG|20240729|10:55:55.287310|S|100|143.73|0|100
C|ENSG|20240729|10:56:58.802679|S|100|143.81|0|100
C|ENSG|20240729|10:57:18.078452|S|100|143.82|0|100
C|ENSG|20240729|11:52:44.416891|S|7|144.34|0|7
C|ENSG|20240729|13:29:59.060125|S|100|145.455|0|100
C|ENSG|20240729|13:34:23.192878|S|100|145.355|0|100
C|ENSG|20240729|13:50:00.406493|S|100|145.35|0|100
C|ENSG|20240729|14:00:51.896563|S|100|145.42|0|100
C|ENSG|20240729|14:01:59.319787|S|100|145.39|0|100
C|ENSG|20240729|14:43:52.821293|S|31|145.31|0|31
C|ENSG|20240729|15:30:26.238498|S|1|145.79|0|1
C|ENSG|20240729|15:47:23.347910|S|200|146.04|0|200
C|ENSG|20240729|15:50:26.052227|S|1|146.64|0|1
C|ENSG|20240729|15:52:25.273559|S|100|146.32|0|100
C|ENSG|20240729|15:56:40.989243|S|7|145.78|0|7
C|ENSV|20240729|09:31:05.350385|S|291|.205|0|291
C|ENSV|20240729|09:31:05.351163|S|100|.205|0|100
C|ENTA|20240729|11:56:24.893950|S|2|15.38|0|2
C|ENTA|20240729|11:57:45.770931|S|10|15.38|0|10
C|ENTG|20240729|10:04:34.395821|S|91|129.97|0|91
C|ENTG|20240729|11:17:45.242509|S|1|127.68|0|1
C|ENTG|20240729|12:21:49.184965|S|100|128.66|0|100
C|ENTG|20240729|14:18:46.025680|S|200|127.83|0|200
C|ENTG|20240729|14:22:04.298310|S|100|127.78|0|100
C|ENTG|20240729|15:03:00.828832|S|10|128.19|0|10
C|ENTG|20240729|15:24:18.671502|S|10|128.41|0|10
C|ENTG|20240729|15:24:18.671821|S|4|128.4|0|4
C|ENTG|20240729|15:24:18.671849|S|6|128.4|0|6
C|ENTG|20240729|15:57:25.504720|S|24|128.02|0|24
C|ENTG|20240729|15:57:59.054375|S|100|127.99|0|100
C|ENTG|20240729|15:57:59.054375|S|20|128|0|20
C|ENTG|20240729|15:59:55.486671|S|1|127.8|0|1
C|ENTO|20240729|10:47:09.838273|E|192|.7954|0|192
C|ENTO|20240729|10:47:09.839756|E|100|.7954|0|100
C|ENTO|20240729|13:26:14.765060|E|99|.666|0|99
C|ENTO|20240729|13:26:14.765060|E|300|.666|0|300
C|ENTO|20240729|15:56:26.152415|E|196|.688|0|196
C|ENV|20240729|09:30:32.008775|S|100|61.96|0|100
C|ENV|20240729|09:31:09.949837|S|100|62.02|0|100
C|ENV|20240729|10:06:48.437293|S|100|62.07|0|100
C|ENV|20240729|12:22:48.975625|S|5|62.07|0|5
C|ENV|20240729|15:25:46.593176|S|4|62.06|0|4
C|ENVA|20240729|15:30:26.207859|S|1|81.62|0|1
C|ENVA|20240729|15:35:25.536706|S|17|81.96|0|17
C|ENVA|20240729|15:35:25.536747|S|27|81.96|0|27
C|ENVA|20240729|15:59:45.625460|S|24|82.26|0|24
C|ENVA|20240729|15:59:49.431538|S|9|82.25|0|9
C|ENVB|20240729|11:26:19.651291|S|500|.462|0|500
C|ENVX|20240729|09:42:07.810613|S|1|15.08|0|1
C|ENVX|20240729|09:43:57.026542|S|72|14.86|0|72
C|ENVX|20240729|09:43:59.428446|S|50|14.86|0|50
C|ENVX|20240729|09:43:59.428446|S|28|14.86|0|28
C|ENVX|20240729|09:56:03.379942|S|7|14.71|0|7
C|ENVX|20240729|10:06:32.178831|S|77|14.87|0|77
C|ENVX|20240729|10:06:32.178938|S|23|14.87|0|23
C|ENVX|20240729|10:24:41.655439|S|37|14.72|0|37
C|ENVX|20240729|10:24:41.655624|S|37|14.72|0|37
C|ENVX|20240729|10:24:41.655681|S|26|14.72|0|26
C|ENVX|20240729|10:24:41.655681|S|100|14.72|0|100
C|ENVX|20240729|10:24:41.655682|S|37|14.72|0|37
C|ENVX|20240729|10:24:41.655705|S|16|14.72|0|16
C|ENVX|20240729|10:24:41.655705|S|84|14.72|0|84
C|ENVX|20240729|10:24:41.655706|S|26|14.72|0|26
C|ENVX|20240729|10:24:41.655707|S|10|14.72|0|10
C|ENVX|20240729|10:24:41.655707|S|74|14.72|0|74
C|ENVX|20240729|10:24:41.655721|S|63|14.72|0|63
C|ENVX|20240729|10:24:41.655722|S|26|14.72|0|26
C|ENVX|20240729|10:24:48.442046|S|100|14.72|0|100
C|ENVX|20240729|10:24:48.442404|S|100|14.72|0|100
C|ENVX|20240729|10:24:48.443677|S|100|14.72|0|100
C|ENVX|20240729|10:31:25.977650|S|100|14.57|0|100
C|ENVX|20240729|10:53:37.257874|S|182|14.56|0|182
C|ENVX|20240729|10:53:37.258067|S|100|14.56|0|100
C|ENVX|20240729|10:59:42.703904|S|100|14.48|0|100
C|ENVX|20240729|11:00:01.036393|S|100|14.48|0|100
C|ENVX|20240729|11:00:01.036405|S|177|14.48|0|177
C|ENVX|20240729|11:00:01.036417|S|13|14.48|0|13
C|ENVX|20240729|11:13:21.060352|S|100|14.28|0|100
C|ENVX|20240729|11:20:05.160455|S|100|14.15|0|100
C|ENVX|20240729|11:20:05.160998|S|10|14.15|0|10
C|ENVX|20240729|11:31:39.219631|S|100|14.25|0|100
C|ENVX|20240729|12:07:29.414036|S|100|14.4|0|100
C|ENVX|20240729|12:07:29.414163|S|70|14.4|0|70
C|ENVX|20240729|12:09:07.460076|S|100|14.4|0|100
C|ENVX|20240729|12:39:18.965156|S|111|14.24|0|111
C|ENVX|20240729|12:52:00.386846|S|22|14.17|0|22
C|ENVX|20240729|13:05:35.011327|S|100|14.21|0|100
C|ENVX|20240729|13:27:01.443982|S|71|14.24|0|71
C|ENVX|20240729|13:29:02.298246|S|48|14.25|0|48
C|ENVX|20240729|13:35:36.602474|S|22|14.29|0|22
C|ENVX|20240729|13:49:22.581756|S|100|14.3|0|100
C|ENVX|20240729|14:47:49.165229|S|100|14.22|0|100
C|ENVX|20240729|15:54:22.444201|S|100|14.3|0|100
C|ENVX|20240729|15:58:22.891392|S|87|14.31|0|87
C|EOG|20240729|09:46:35.836282|S|63|125.86|0|63
C|EOG|20240729|09:55:21.164710|S|75|125.32|0|75
C|EOG|20240729|10:03:36.884737|S|40|125.35|0|40
C|EOG|20240729|10:26:59.270640|S|75|125.08|0|75
C|EOG|20240729|10:27:43.854536|S|7|125.06|0|7
C|EOG|20240729|10:29:31.693714|S|75|125.06|0|75
C|EOG|20240729|11:00:24.714403|S|75|124.08|0|75
C|EOG|20240729|11:55:48.424522|S|75|124.18|0|75
C|EOG|20240729|12:00:39.845586|S|75|124.4|0|75
C|EOG|20240729|12:05:47.889309|S|75|124.68|0|75
C|EOG|20240729|12:05:47.889663|S|100|124.66|0|100
C|EOG|20240729|12:53:35.941772|S|75|124.5|0|75
C|EOG|20240729|13:12:00.749592|S|50|124.55|0|50
C|EOG|20240729|13:12:34.452357|S|1|124.58|0|1
C|EOG|20240729|13:12:34.452406|S|1|124.58|0|1
C|EOG|20240729|13:12:34.452609|S|3|124.58|0|3
C|EOG|20240729|13:12:34.452617|S|11|124.58|0|11
C|EOG|20240729|13:12:34.452761|S|2|124.58|0|2
C|EOG|20240729|13:29:44.736924|S|100|124.41|0|100
C|EOG|20240729|14:01:50.215546|S|100|124.75|0|100
C|EOG|20240729|15:21:22.987448|S|100|124.71|0|100
C|EOG|20240729|15:43:15.196218|S|3|125.01|0|3
C|EOG|20240729|15:44:15.868722|S|63|125.02|0|63
C|EOG|20240729|15:44:15.868728|S|63|125.02|0|63
C|EOG|20240729|15:44:15.868856|S|63|125.02|0|63
C|EOG|20240729|15:44:15.868907|S|63|125.02|0|63
C|EOG|20240729|15:44:15.868964|S|24|125.02|0|24
C|EOG|20240729|15:59:23.605698|S|100|125.22|0|100
C|EOG|20240729|15:59:48.762326|S|150|125.2|0|150
C|EOLS|20240729|10:18:10.252748|S|1|12.44|0|1
C|EOLS|20240729|10:18:10.252871|S|66|12.44|0|66
C|EOLS|20240729|10:18:10.252886|S|33|12.44|0|33
C|EOLS|20240729|12:39:42.790234|S|25|12.34|0|25
C|EOLS|20240729|12:40:26.896077|S|1|12.34|0|1
C|EOLS|20240729|12:45:30.581539|S|39|12.34|0|39
C|EOLS|20240729|12:45:41.414357|S|8|12.34|0|8
C|EOS|20240729|14:55:59.209688|S|92|20.96|0|92
C|EOSE|20240729|09:49:01.800806|S|100|1.78|0|100
C|EOSE|20240729|09:52:36.346229|S|100|1.78|0|100
C|EOSE|20240729|09:52:36.346229|S|100|1.78|0|100
C|EOSE|20240729|09:52:36.346229|S|100|1.78|0|100
C|EOSE|20240729|10:00:05.717621|S|100|1.79|0|100
C|EOSE|20240729|10:00:05.717621|S|100|1.79|0|100
C|EOSE|20240729|10:07:31.041072|S|100|1.8|0|100
C|EOSE|20240729|10:07:31.041072|S|100|1.8|0|100
C|EOSE|20240729|10:12:12.080915|S|100|1.8|0|100
C|EOSE|20240729|10:12:12.080915|S|100|1.8|0|100
C|EOSE|20240729|10:15:01.323267|S|100|1.79|0|100
C|EOSE|20240729|10:28:51.601556|S|5|1.77|0|5
C|EOSE|20240729|10:31:03.609667|S|400|1.76|0|400
C|EOSE|20240729|10:31:45.014171|S|400|1.76|0|400
C|EOSE|20240729|10:34:45.093760|S|396|1.74|0|396
C|EOSE|20240729|10:36:48.144609|S|100|1.75|0|100
C|EOSE|20240729|10:37:41.340760|S|100|1.76|0|100
C|EOSE|20240729|10:37:41.340761|S|100|1.76|0|100
C|EOSE|20240729|10:39:14.084423|S|100|1.77|0|100
C|EOSE|20240729|10:45:36.247757|S|6|1.78|0|6
C|EOSE|20240729|10:49:21.064483|S|100|1.78|0|100
C|EOSE|20240729|10:52:51.583682|S|100|1.78|0|100
C|EOSE|20240729|10:53:06.040734|S|100|1.78|0|100
C|EOSE|20240729|10:54:51.917126|S|100|1.78|0|100
C|EOSE|20240729|10:57:02.438998|S|45|1.77|0|45
C|EOSE|20240729|10:57:45.135777|S|1|1.77|0|1
C|EOSE|20240729|10:57:45.135778|S|7|1.77|0|7
C|EOSE|20240729|10:57:45.135778|S|3|1.77|0|3
C|EOSE|20240729|10:57:45.135779|S|3|1.77|0|3
C|EOSE|20240729|10:58:52.565571|S|16|1.78|0|16
C|EOSE|20240729|11:11:52.721864|S|4|1.77|0|4
C|EOSE|20240729|11:11:52.721864|S|2|1.77|0|2
C|EOSE|20240729|11:11:52.721864|S|3|1.77|0|3
C|EOSE|20240729|11:12:20.012212|S|2|1.77|0|2
C|EOSE|20240729|11:13:48.140316|S|12|1.76|0|12
C|EOSE|20240729|11:14:21.417263|S|1|1.77|0|1
C|EOSE|20240729|11:14:21.417263|S|1|1.77|0|1
C|EOSE|20240729|11:14:21.417263|S|1|1.77|0|1
C|EOSE|20240729|11:14:21.417264|S|3|1.77|0|3
C|EOSE|20240729|11:14:21.417264|S|2|1.77|0|2
C|EOSE|20240729|11:14:21.417264|S|4|1.77|0|4
C|EOSE|20240729|11:17:20.416856|S|4|1.75|0|4
C|EOSE|20240729|11:17:20.416873|S|2|1.75|0|2
C|EOSE|20240729|11:17:40.453278|S|9|1.75|0|9
C|EOSE|20240729|11:20:17.022298|S|4|1.74|0|4
C|EOSE|20240729|11:20:17.022298|S|200|1.74|0|200
C|EOSE|20240729|11:20:17.022299|S|4|1.74|0|4
C|EOSE|20240729|11:20:17.557953|S|2|1.75|0|2
C|EOSE|20240729|11:20:17.557953|S|1|1.75|0|1
C|EOSE|20240729|11:20:17.557954|S|3|1.75|0|3
C|EOSE|20240729|11:20:17.557954|S|100|1.75|0|100
C|EOSE|20240729|11:20:17.557955|S|100|1.75|0|100
C|EOSE|20240729|11:20:17.557955|S|3|1.75|0|3
C|EOSE|20240729|11:20:17.557956|S|100|1.75|0|100
C|EOSE|20240729|11:20:17.557956|S|100|1.75|0|100
C|EOSE|20240729|11:20:28.646033|S|1|1.75|0|1
C|EOSE|20240729|11:20:28.646033|S|100|1.75|0|100
C|EOSE|20240729|11:22:09.956888|S|100|1.75|0|100
C|EOSE|20240729|11:23:58.844460|S|4|1.76|0|4
C|EOSE|20240729|11:23:58.844460|S|100|1.76|0|100
C|EOSE|20240729|11:23:58.844460|S|7|1.76|0|7
C|EOSE|20240729|11:24:45.947050|S|1|1.77|0|1
C|EOSE|20240729|11:24:45.947050|S|1|1.77|0|1
C|EOSE|20240729|11:24:45.947050|S|100|1.77|0|100
C|EOSE|20240729|11:24:45.947051|S|1|1.77|0|1
C|EOSE|20240729|11:24:45.947051|S|2|1.77|0|2
C|EOSE|20240729|11:24:45.947051|S|3|1.77|0|3
C|EOSE|20240729|11:26:10.344872|S|1|1.78|0|1
C|EOSE|20240729|11:26:10.344873|S|100|1.78|0|100
C|EOSE|20240729|11:26:10.344873|S|4|1.78|0|4
C|EOSE|20240729|11:31:49.787864|S|100|1.77|0|100
C|EOSE|20240729|11:37:17.852392|S|4|1.78|0|4
C|EOSE|20240729|11:37:17.852392|S|6|1.78|0|6
C|EOSE|20240729|11:37:17.852393|S|1|1.78|0|1
C|EOSE|20240729|11:37:17.852393|S|1|1.78|0|1
C|EOSE|20240729|11:37:17.852393|S|2|1.78|0|2
C|EOSE|20240729|11:37:17.852394|S|1|1.78|0|1
C|EOSE|20240729|11:37:17.852394|S|9|1.78|0|9
C|EOSE|20240729|11:37:17.852395|S|3|1.78|0|3
C|EOSE|20240729|11:38:17.209459|S|1|1.79|0|1
C|EOSE|20240729|11:48:29.972432|S|2|1.79|0|2
C|EOSE|20240729|11:48:29.972433|S|3|1.79|0|3
C|EOSE|20240729|11:48:29.972433|S|1|1.79|0|1
C|EOSE|20240729|11:48:29.972435|S|6|1.79|0|6
C|EOSE|20240729|11:48:29.972435|S|9|1.79|0|9
C|EOSE|20240729|11:48:29.972435|S|4|1.79|0|4
C|EOSE|20240729|11:48:29.972435|S|2|1.79|0|2
C|EOSE|20240729|11:48:29.972436|S|14|1.79|0|14
C|EOSE|20240729|11:51:00.918681|S|1|1.79|0|1
C|EOSE|20240729|11:51:00.918681|S|1|1.79|0|1
C|EOSE|20240729|11:51:00.918682|S|2|1.79|0|2
C|EOSE|20240729|11:51:00.918682|S|2|1.79|0|2
C|EOSE|20240729|11:58:30.556409|S|1|1.79|0|1
C|EOSE|20240729|11:58:30.556409|S|100|1.79|0|100
C|EOSE|20240729|11:58:30.556409|S|1|1.79|0|1
C|EOSE|20240729|11:58:30.556411|S|1|1.79|0|1
C|EOSE|20240729|11:58:30.556411|S|3|1.79|0|3
C|EOSE|20240729|11:58:30.556411|S|6|1.79|0|6
C|EOSE|20240729|11:58:30.556413|S|4|1.79|0|4
C|EOSE|20240729|11:58:30.556413|S|2|1.79|0|2
C|EOSE|20240729|11:58:30.556414|S|9|1.79|0|9
C|EOSE|20240729|12:02:04.563710|S|3|1.79|0|3
C|EOSE|20240729|12:02:04.563710|S|5|1.79|0|5
C|EOSE|20240729|12:02:04.563710|S|100|1.79|0|100
C|EOSE|20240729|12:02:04.563711|S|5|1.79|0|5
C|EOSE|20240729|12:02:04.563711|S|100|1.79|0|100
C|EOSE|20240729|12:02:04.563712|S|7|1.79|0|7
C|EOSE|20240729|12:03:00.740020|S|100|1.8|0|100
C|EOSE|20240729|12:03:00.740020|S|3|1.8|0|3
C|EOSE|20240729|12:03:00.740020|S|5|1.8|0|5
C|EOSE|20240729|12:03:00.740021|S|100|1.8|0|100
C|EOSE|20240729|12:09:18.796845|S|2|1.81|0|2
C|EOSE|20240729|12:09:18.796846|S|1|1.81|0|1
C|EOSE|20240729|12:09:18.796846|S|2|1.81|0|2
C|EOSE|20240729|12:09:18.796847|S|3|1.81|0|3
C|EOSE|20240729|12:09:18.796848|S|6|1.81|0|6
C|EOSE|20240729|12:09:18.796848|S|4|1.81|0|4
C|EOSE|20240729|12:50:30.245108|S|100|1.78|0|100
C|EOSE|20240729|12:54:24.946049|S|3|1.77|0|3
C|EOSE|20240729|12:54:54.338189|S|4|1.78|0|4
C|EOSE|20240729|12:54:54.338189|S|100|1.78|0|100
C|EOSE|20240729|12:54:54.338190|S|2|1.78|0|2
C|EOSE|20240729|12:54:54.338191|S|3|1.78|0|3
C|EOSE|20240729|12:57:07.079246|S|14|1.78|0|14
C|EOSE|20240729|12:57:52.618769|S|100|1.78|0|100
C|EOSE|20240729|13:08:46.253808|S|100|1.77|0|100
C|EOSE|20240729|13:12:29.169763|S|100|1.77|0|100
C|EOSE|20240729|13:12:29.169763|S|100|1.77|0|100
C|EOSE|20240729|13:16:29.802792|S|100|1.76|0|100
C|EOSE|20240729|13:18:31.775084|S|100|1.75|0|100
C|EOSE|20240729|13:25:55.849264|S|300|1.75|0|300
C|EOSE|20240729|13:31:50.925277|S|100|1.75|0|100
C|EOSE|20240729|13:31:50.925277|S|100|1.75|0|100
C|EOSE|20240729|13:31:50.925278|S|100|1.75|0|100
C|EOSE|20240729|13:40:04.100137|S|100|1.76|0|100
C|EOSE|20240729|13:40:04.100137|S|100|1.76|0|100
C|EOSE|20240729|13:40:04.100137|S|52|1.76|0|52
C|EOSE|20240729|13:40:04.100481|S|48|1.76|0|48
C|EOSE|20240729|13:40:04.100481|S|100|1.76|0|100
C|EOSE|20240729|13:51:12.213323|S|100|1.75|0|100
C|EOSE|20240729|13:51:12.213323|S|100|1.75|0|100
C|EOSE|20240729|14:24:51.686108|S|200|1.75|0|200
C|EOSE|20240729|14:43:00.995901|S|100|1.75|0|100
C|EOSE|20240729|14:43:00.995901|S|200|1.75|0|200
C|EOSE|20240729|14:43:00.995901|S|200|1.75|0|200
C|EOSE|20240729|14:59:50.575123|S|7|1.74|0|7
C|EOSE|20240729|14:59:51.691427|S|193|1.74|0|193
C|EOSE|20240729|14:59:51.691427|S|100|1.74|0|100
C|EOSE|20240729|14:59:51.691427|S|100|1.74|0|100
C|EOSE|20240729|15:05:13.968899|S|300|1.74|0|300
C|EOSE|20240729|15:08:10.602685|S|5|1.74|0|5
C|EOSE|20240729|15:20:14.615197|S|100|1.75|0|100
C|EOSE|20240729|15:20:14.615197|S|200|1.75|0|200
C|EOSE|20240729|15:27:11.057626|S|100|1.76|0|100
C|EOSE|20240729|15:27:11.057626|S|100|1.76|0|100
C|EOSE|20240729|15:27:11.057627|S|100|1.76|0|100
C|EOSE|20240729|15:27:11.057628|S|100|1.76|0|100
C|EOSE|20240729|15:27:11.057628|S|100|1.76|0|100
C|EOSE|20240729|15:27:11.057628|S|100|1.76|0|100
C|EOSE|20240729|15:27:11.057628|S|100|1.76|0|100
C|EOSE|20240729|15:27:11.057628|S|100|1.76|0|100
C|EOSE|20240729|15:27:11.057629|S|100|1.76|0|100
C|EOSE|20240729|15:27:11.057630|S|100|1.76|0|100
C|EOSE|20240729|15:36:52.478519|S|75|1.77|0|75
C|EOSE|20240729|15:37:47.475393|S|25|1.77|0|25
C|EOSE|20240729|15:37:47.475393|S|100|1.77|0|100
C|EOSE|20240729|15:38:52.424641|S|100|1.77|0|100
C|EOSE|20240729|15:39:35.197388|S|100|1.77|0|100
C|EOSE|20240729|15:49:18.082568|S|31|1.77|0|31
C|EOSE|20240729|15:50:43.628852|S|32|1.77|0|32
C|EOSE|20240729|15:59:11.327639|S|170|1.77|0|170
C|EOSE|20240729|15:59:11.467554|S|200|1.77|0|200
C|EOSE|20240729|15:59:20.296795|S|100|1.77|0|100
C|EOSE|20240729|15:59:21.556159|S|100|1.77|0|100
C|EOSE|20240729|15:59:21.557989|S|100|1.77|0|100
C|EOSE|20240729|15:59:21.558021|S|168|1.77|0|168
C|EOSE|20240729|15:59:21.558029|S|112|1.77|0|112
C|EOSE|20240729|15:59:30.529234|S|100|1.78|0|100
C|EOSE|20240729|15:59:31.040521|S|200|1.78|0|200
C|EOSE|20240729|15:59:32.859279|S|81|1.78|0|81
C|EOSE|20240729|15:59:50.049559|S|27|1.77|0|27
C|EOSE|20240729|15:59:50.585777|S|100|1.78|0|100
C|EOSE|20240729|15:59:53.571106|S|63|1.78|0|63
C|EP|20240729|15:57:06.003249|S|25|5.08|0|25
C|EPAC|20240729|15:49:28.604820|S|1|40.08|0|1
C|EPAC|20240729|15:49:28.604820|S|8|40.08|0|8
C|EPAM|20240729|09:54:20.841808|S|1|208.79|0|1
C|EPAM|20240729|10:32:33.673102|S|100|208.57|0|100
C|EPAM|20240729|15:59:49.465912|S|23|210.09|0|23
C|EPD|20240729|09:52:58.805997|S|100|30.02|0|100
C|EPD|20240729|09:56:41.965325|S|77|29.96|0|77
C|EPD|20240729|10:25:31.835826|S|100|29.91|0|100
C|EPD|20240729|10:25:40.734130|S|100|29.91|0|100
C|EPD|20240729|10:25:46.818997|S|100|29.91|0|100
C|EPD|20240729|10:25:59.851711|S|100|29.91|0|100
C|EPD|20240729|10:26:26.789714|S|100|29.9|0|100
C|EPD|20240729|10:35:02.820197|S|100|29.85|0|100
C|EPD|20240729|10:42:21.514159|S|100|29.81|0|100
C|EPD|20240729|10:44:49.602200|S|100|29.85|0|100
C|EPD|20240729|10:53:11.899222|S|100|29.83|0|100
C|EPD|20240729|11:00:00.910997|S|100|29.88|0|100
C|EPD|20240729|11:05:08.874204|S|100|29.83|0|100
C|EPD|20240729|11:11:36.180197|S|100|29.9|0|100
C|EPD|20240729|11:11:46.673963|S|100|29.9|0|100
C|EPD|20240729|11:20:54.831310|S|100|29.87|0|100
C|EPD|20240729|11:30:31.787568|S|4|29.88|0|4
C|EPD|20240729|11:32:53.687279|S|100|29.87|0|100
C|EPD|20240729|11:34:23.090336|S|100|29.88|0|100
C|EPD|20240729|11:34:37.322351|S|100|29.88|0|100
C|EPD|20240729|11:35:23.417950|S|49|29.86|0|49
C|EPD|20240729|11:35:23.417950|S|248|29.855|0|248
C|EPD|20240729|11:41:29.838154|S|100|29.83|0|100
C|EPD|20240729|11:52:50.374913|S|102|29.8|0|102
C|EPD|20240729|11:52:50.374926|S|301|29.8|0|301
C|EPD|20240729|11:52:50.374976|S|100|29.8|0|100
C|EPD|20240729|12:02:44.848949|S|100|29.81|0|100
C|EPD|20240729|12:03:51.926748|S|100|29.82|0|100
C|EPD|20240729|12:04:51.651660|S|48|29.83|0|48
C|EPD|20240729|12:06:35.252196|S|100|29.825|0|100
C|EPD|20240729|12:11:50.513692|S|100|29.82|0|100
C|EPD|20240729|12:12:20.953450|S|100|29.82|0|100
C|EPD|20240729|12:16:00.022265|S|100|29.83|0|100
C|EPD|20240729|12:17:09.138949|S|100|29.83|0|100
C|EPD|20240729|12:17:24.963705|S|100|29.83|0|100
C|EPD|20240729|12:17:29.536171|S|100|29.825|0|100
C|EPD|20240729|12:18:33.077192|S|80|29.82|0|80
C|EPD|20240729|12:24:07.098765|S|100|29.805|0|100
C|EPD|20240729|12:24:29.946844|S|100|29.81|0|100
C|EPD|20240729|12:24:51.072748|S|100|29.81|0|100
C|EPD|20240729|12:25:03.479194|S|100|29.81|0|100
C|EPD|20240729|12:25:26.272186|S|100|29.81|0|100
C|EPD|20240729|12:25:38.998510|S|100|29.805|0|100
C|EPD|20240729|12:31:12.871398|S|100|29.8|0|100
C|EPD|20240729|12:36:09.250363|S|4|29.78|0|4
C|EPD|20240729|12:38:24.456766|S|100|29.81|0|100
C|EPD|20240729|12:38:42.488572|S|100|29.805|0|100
C|EPD|20240729|12:38:46.895024|S|100|29.805|0|100
C|EPD|20240729|12:39:21.408446|S|100|29.81|0|100
C|EPD|20240729|12:39:27.598501|S|100|29.81|0|100
C|EPD|20240729|12:39:39.490900|S|25|29.81|0|25
C|EPD|20240729|12:41:26.046932|S|100|29.81|0|100
C|EPD|20240729|12:42:10.836321|S|100|29.81|0|100
C|EPD|20240729|12:42:46.661251|S|100|29.81|0|100
C|EPD|20240729|12:42:51.027834|S|100|29.81|0|100
C|EPD|20240729|12:43:07.128124|S|100|29.81|0|100
C|EPD|20240729|12:43:07.948803|S|100|29.81|0|100
C|EPD|20240729|12:43:14.958112|S|100|29.81|0|100
C|EPD|20240729|12:45:12.028436|S|100|29.8|0|100
C|EPD|20240729|12:47:16.583258|S|100|29.795|0|100
C|EPD|20240729|12:47:26.616095|S|100|29.8|0|100
C|EPD|20240729|12:47:40.175128|S|100|29.8|0|100
C|EPD|20240729|12:47:40.820516|S|100|29.8|0|100
C|EPD|20240729|12:47:55.232246|S|100|29.8|0|100
C|EPD|20240729|12:48:13.501988|S|100|29.795|0|100
C|EPD|20240729|12:48:20.065220|S|100|29.795|0|100
C|EPD|20240729|12:48:56.815535|S|100|29.8|0|100
C|EPD|20240729|12:49:09.020391|S|100|29.8|0|100
C|EPD|20240729|12:50:08.312421|S|100|29.8|0|100
C|EPD|20240729|12:55:37.426131|S|100|29.8|0|100
C|EPD|20240729|12:56:01.591235|S|100|29.8|0|100
C|EPD|20240729|12:56:18.094146|S|100|29.8|0|100
C|EPD|20240729|12:56:39.759506|S|100|29.8|0|100
C|EPD|20240729|12:57:37.378805|S|100|29.795|0|100
C|EPD|20240729|12:57:51.258056|S|100|29.795|0|100
C|EPD|20240729|13:12:57.926828|S|100|29.78|0|100
C|EPD|20240729|13:12:59.457500|S|20|29.77|0|20
C|EPD|20240729|13:12:59.457501|S|100|29.77|0|100
C|EPD|20240729|13:19:52.022447|S|100|29.74|0|100
C|EPD|20240729|13:20:32.774884|S|100|29.74|0|100
C|EPD|20240729|13:21:16.352231|S|6|29.74|0|6
C|EPD|20240729|13:29:57.602408|S|100|29.72|0|100
C|EPD|20240729|13:37:58.025992|S|100|29.74|0|100
C|EPD|20240729|13:38:06.542152|S|100|29.735|0|100
C|EPD|20240729|13:38:08.528048|S|100|29.735|0|100
C|EPD|20240729|13:38:14.641677|S|100|29.735|0|100
C|EPD|20240729|13:38:20.341350|S|7|29.73|0|7
C|EPD|20240729|13:42:33.337338|S|100|29.725|0|100
C|EPD|20240729|13:42:47.309925|S|100|29.73|0|100
C|EPD|20240729|13:42:51.611927|S|100|29.73|0|100
C|EPD|20240729|13:43:00.227223|S|100|29.73|0|100
C|EPD|20240729|13:52:48.226064|S|100|29.72|0|100
C|EPD|20240729|13:58:45.479022|S|100|29.75|0|100
C|EPD|20240729|13:58:58.327959|S|50|29.75|0|50
C|EPD|20240729|13:59:01.655809|S|100|29.75|0|100
C|EPD|20240729|13:59:47.140251|S|50|29.75|0|50
C|EPD|20240729|14:08:14.022831|S|45|29.81|0|45
C|EPD|20240729|14:10:19.716827|S|2|29.815|0|2
C|EPD|20240729|14:15:40.764599|S|52|29.8|0|52
C|EPD|20240729|14:18:45.763618|S|100|29.815|0|100
C|EPD|20240729|14:18:50.311859|S|100|29.815|0|100
C|EPD|20240729|14:18:56.455434|S|100|29.815|0|100
C|EPD|20240729|14:28:01.175327|S|100|29.825|0|100
C|EPD|20240729|14:30:26.360017|S|1|29.825|0|1
C|EPD|20240729|14:31:46.131336|S|2|29.83|0|2
C|EPD|20240729|14:33:15.116176|S|100|29.84|0|100
C|EPD|20240729|14:47:34.226818|S|100|29.83|0|100
C|EPD|20240729|14:50:29.086537|S|100|29.84|0|100
C|EPD|20240729|14:51:08.292656|S|100|29.835|0|100
C|EPD|20240729|14:53:43.561694|S|100|29.835|0|100
C|EPD|20240729|14:56:06.224817|S|200|29.82|0|200
C|EPD|20240729|15:01:30.257503|S|100|29.85|0|100
C|EPD|20240729|15:01:38.648797|S|100|29.85|0|100
C|EPD|20240729|15:01:41.178959|S|100|29.85|0|100
C|EPD|20240729|15:01:48.957045|S|100|29.85|0|100
C|EPD|20240729|15:23:34.557565|S|200|29.78|0|200
C|EPD|20240729|15:29:49.378028|S|100|29.785|0|100
C|EPD|20240729|15:29:57.918112|S|100|29.785|0|100
C|EPD|20240729|15:30:02.169061|S|100|29.78|0|100
C|EPD|20240729|15:30:41.300709|S|1|29.77|0|1
C|EPD|20240729|15:35:54.300701|S|100|29.76|0|100
C|EPD|20240729|15:38:04.047104|S|1|29.78|0|1
C|EPD|20240729|15:38:46.238950|S|1|29.78|0|1
C|EPD|20240729|15:39:02.691717|S|100|29.77|0|100
C|EPD|20240729|15:44:57.308006|S|500|29.78|0|500
C|EPD|20240729|15:44:57.308038|S|300|29.78|0|300
C|EPD|20240729|15:44:57.308074|S|100|29.78|0|100
C|EPD|20240729|15:46:01.226561|S|100|29.79|0|100
C|EPD|20240729|15:50:50.166625|S|30|29.78|0|30
C|EPD|20240729|15:50:50.166625|S|500|29.78|0|500
C|EPD|20240729|15:54:12.047000|S|166|29.76|0|166
C|EPD|20240729|15:55:39.688559|S|100|29.76|0|100
C|EPD|20240729|15:55:53.663150|S|100|29.75|0|100
C|EPD|20240729|15:55:53.663150|S|783|29.75|0|783
C|EPD|20240729|15:55:53.663230|S|100|29.75|0|100
C|EPD|20240729|15:55:53.663230|S|1007|29.75|0|1007
C|EPD|20240729|15:58:28.086194|S|300|29.74|0|300
C|EPD|20240729|15:58:47.511925|S|100|29.71|0|100
C|EPD|20240729|15:58:53.244874|S|53|29.71|0|53
C|EPD|20240729|15:58:54.252922|S|100|29.71|0|100
C|EPD|20240729|15:59:48.041773|S|77|29.7|0|77
C|EPD|20240729|15:59:48.626446|S|98|29.695|0|98
C|EPD|20240729|15:59:48.805921|S|62|29.7|0|62
C|EPD|20240729|15:59:48.805921|S|23|29.7|0|23
C|EPD|20240729|15:59:48.834069|S|9|29.7|0|9
C|EPD|20240729|15:59:49.940454|S|69|29.695|0|69
C|EPD|20240729|15:59:50.361801|S|31|29.695|0|31
C|EPD|20240729|15:59:50.361801|S|11|29.7|0|11
C|EPD|20240729|15:59:50.361801|S|6|29.7|0|6
C|EPD|20240729|15:59:50.628446|S|88|29.695|0|88
C|EPD|20240729|15:59:50.866401|S|12|29.695|0|12
C|EPD|20240729|15:59:50.866402|S|5|29.7|0|5
C|EPD|20240729|15:59:51.073277|S|67|29.695|0|67
C|EPI|20240729|09:32:00.571317|S|200|49.31|0|200
C|EPI|20240729|12:40:42.391658|S|100|49.36|0|100
C|EPI|20240729|12:57:23.256011|S|10|49.36|0|10
C|EPI|20240729|13:38:34.570626|S|10|49.35|0|10
C|EPI|20240729|15:33:48.923697|S|1|49.37|0|1
C|EPI|20240729|15:53:27.722194|S|100|49.39|0|100
C|EPI|20240729|15:53:34.013886|S|6|49.39|0|6
C|EPI|20240729|15:54:10.053117|S|100|49.39|0|100
C|EPI|20240729|15:54:21.900293|S|100|49.39|0|100
C|EPI|20240729|15:55:22.359052|S|100|49.38|0|100
C|EPI|20240729|15:55:47.559293|S|100|49.39|0|100
C|EPOL|20240729|10:28:08.456932|S|41|23.68|0|41
C|EPOL|20240729|10:28:20.066714|S|45|23.68|0|45
C|EPOL|20240729|10:28:20.067105|S|4|23.68|0|4
C|EPOL|20240729|15:39:50.820252|S|100|23.82|0|100
C|EPR|20240729|10:19:13.344751|S|8|45.42|0|8
C|EPR|20240729|11:30:58.419336|S|1|45.72|0|1
C|EPR|20240729|15:41:18.266118|S|17|45.66|0|17
C|EPRT|20240729|10:48:20.670669|S|25|30.2|0|25
C|EPRT|20240729|11:02:19.822905|S|71|30.14|0|71
C|EPRT|20240729|15:50:00.413232|S|3|30.16|0|3
C|EPRT|20240729|15:53:51.776979|S|10|30.09|0|10
C|EPRT|20240729|15:55:02.981492|S|100|30.08|0|100
C|EPRT|20240729|15:58:52.676052|S|100|30.13|0|100
C|EPRT|20240729|15:59:04.379101|S|100|30.13|0|100
C|EPRX|20240729|10:53:36.888676|S|100|2.82|0|100
C|EPRX|20240729|13:42:17.311025|S|100|2.9|0|100
C|EQAL|20240729|12:50:14.609496|S|2|46.46|0|2
C|EQBK|20240729|15:56:41.108499|S|10|41.08|0|10
C|EQC|20240729|09:56:51.037644|S|2|19.86|0|2
C|EQC|20240729|10:18:51.417335|S|4|19.88|0|4
C|EQC|20240729|10:18:51.417366|S|13|19.88|0|13
C|EQC|20240729|10:18:51.417403|S|83|19.88|0|83
C|EQC|20240729|11:11:09.820977|S|6|19.9|0|6
C|EQC|20240729|11:15:17.368585|S|18|19.895|0|18
C|EQC|20240729|11:26:20.065575|S|18|19.89|0|18
C|EQC|20240729|12:07:47.508544|S|1|19.89|0|1
C|EQC|20240729|12:08:19.909176|S|3|19.9|0|3
C|EQC|20240729|12:12:13.468656|S|97|19.91|0|97
C|EQC|20240729|12:12:47.089954|S|100|19.93|0|100
C|EQC|20240729|12:12:58.897509|S|98|19.93|0|98
C|EQC|20240729|12:18:13.384305|S|100|19.92|0|100
C|EQC|20240729|12:18:44.440723|S|100|19.93|0|100
C|EQC|20240729|12:22:00.723919|S|83|19.95|0|83
C|EQC|20240729|12:25:16.384372|S|59|19.94|0|59
C|EQC|20240729|12:28:02.088644|S|1|19.91|0|1
C|EQC|20240729|13:15:59.146482|S|21|19.93|0|21
C|EQC|20240729|13:41:51.766005|S|10|19.895|0|10
C|EQC|20240729|13:41:51.766005|S|20|19.895|0|20
C|EQC|20240729|13:41:51.766005|S|10|19.895|0|10
C|EQC|20240729|13:41:51.766006|S|22|19.895|0|22
C|EQC|20240729|13:41:51.766006|S|27|19.895|0|27
C|EQC|20240729|13:41:51.766007|S|11|19.895|0|11
C|EQC|20240729|13:54:04.355932|S|39|19.875|0|39
C|EQC|20240729|13:54:04.355932|S|33|19.875|0|33
C|EQC|20240729|13:54:04.355933|S|20|19.875|0|20
C|EQC|20240729|13:54:04.355933|S|8|19.875|0|8
C|EQC|20240729|13:58:07.957306|S|100|19.865|0|100
C|EQC|20240729|13:59:21.061365|S|20|19.865|0|20
C|EQC|20240729|13:59:21.061366|S|12|19.87|0|12
C|EQC|20240729|13:59:21.061366|S|20|19.87|0|20
C|EQC|20240729|13:59:21.061366|S|20|19.87|0|20
C|EQC|20240729|13:59:21.061367|S|20|19.87|0|20
C|EQC|20240729|14:10:09.117785|S|82|19.86|0|82
C|EQC|20240729|14:12:50.880660|S|92|19.85|0|92
C|EQC|20240729|14:14:57.388029|S|100|19.85|0|100
C|EQC|20240729|14:23:57.806871|S|24|19.85|0|24
C|EQC|20240729|14:27:03.628028|S|90|19.86|0|90
C|EQC|20240729|14:31:37.365396|S|100|19.86|0|100
C|EQC|20240729|14:39:10.123561|S|100|19.86|0|100
C|EQC|20240729|14:39:58.853064|S|1|19.86|0|1
C|EQC|20240729|14:47:21.808592|S|41|19.87|0|41
C|EQC|20240729|15:07:21.620229|S|66|19.87|0|66
C|EQC|20240729|15:11:12.094321|S|6|19.88|0|6
C|EQC|20240729|15:12:38.860578|S|20|19.875|0|20
C|EQC|20240729|15:13:26.099723|S|20|19.875|0|20
C|EQC|20240729|15:13:26.099723|S|80|19.88|0|80
C|EQC|20240729|15:17:17.133997|S|20|19.875|0|20
C|EQC|20240729|15:17:17.133997|S|21|19.875|0|21
C|EQC|20240729|15:17:17.133997|S|20|19.875|0|20
C|EQC|20240729|15:17:28.468343|S|20|19.875|0|20
C|EQC|20240729|15:18:05.088748|S|20|19.875|0|20
C|EQC|20240729|15:18:23.278139|S|100|19.88|0|100
C|EQC|20240729|15:24:09.573069|S|100|19.88|0|100
C|EQC|20240729|15:24:54.614235|S|100|19.88|0|100
C|EQC|20240729|15:25:30.930875|S|32|19.88|0|32
C|EQC|20240729|15:25:30.930875|S|20|19.875|0|20
C|EQC|20240729|15:25:30.930876|S|48|19.88|0|48
C|EQC|20240729|15:26:54.055782|S|100|19.88|0|100
C|EQC|20240729|15:27:32.040076|S|20|19.875|0|20
C|EQC|20240729|15:27:43.536003|S|80|19.875|0|80
C|EQC|20240729|15:27:43.536003|S|20|19.875|0|20
C|EQC|20240729|15:28:03.579756|S|97|19.88|0|97
C|EQC|20240729|15:28:03.579756|S|3|19.875|0|3
C|EQC|20240729|15:30:55.291900|S|20|19.87|0|20
C|EQC|20240729|15:30:55.291900|S|21|19.87|0|21
C|EQC|20240729|15:30:55.291900|S|20|19.87|0|20
C|EQC|20240729|15:30:55.291901|S|21|19.87|0|21
C|EQC|20240729|15:30:55.291901|S|20|19.87|0|20
C|EQC|20240729|15:31:52.411279|S|20|19.865|0|20
C|EQC|20240729|15:32:02.229436|S|100|19.87|0|100
C|EQC|20240729|15:33:51.790102|S|25|19.88|0|25
C|EQC|20240729|15:33:51.790102|S|75|19.88|0|75
C|EQC|20240729|15:36:05.700893|S|100|19.89|0|100
C|EQC|20240729|15:36:42.589752|S|20|19.885|0|20
C|EQC|20240729|15:36:42.589752|S|79|19.89|0|79
C|EQC|20240729|15:37:24.723313|S|21|19.885|0|21
C|EQC|20240729|15:37:24.723313|S|20|19.885|0|20
C|EQC|20240729|15:37:24.723314|S|21|19.89|0|21
C|EQC|20240729|15:37:24.723314|S|36|19.89|0|36
C|EQC|20240729|15:38:15.100521|S|43|19.89|0|43
C|EQC|20240729|15:38:15.100521|S|36|19.89|0|36
C|EQC|20240729|15:38:17.127638|S|100|19.89|0|100
C|EQC|20240729|15:39:28.038824|S|21|19.895|0|21
C|EQC|20240729|15:39:28.038824|S|59|19.895|0|59
C|EQC|20240729|15:39:28.038824|S|20|19.895|0|20
C|EQC|20240729|15:39:58.598874|S|80|19.9|0|80
C|EQC|20240729|15:39:58.598874|S|20|19.895|0|20
C|EQC|20240729|15:41:20.745928|S|20|19.895|0|20
C|EQC|20240729|15:41:20.745928|S|20|19.895|0|20
C|EQC|20240729|15:41:20.745928|S|21|19.895|0|21
C|EQC|20240729|15:41:20.745929|S|20|19.9|0|20
C|EQC|20240729|15:41:20.745929|S|19|19.9|0|19
C|EQC|20240729|15:43:14.180155|S|20|19.895|0|20
C|EQC|20240729|15:43:14.180156|S|21|19.895|0|21
C|EQC|20240729|15:43:14.180156|S|21|19.895|0|21
C|EQC|20240729|15:43:14.180157|S|21|19.895|0|21
C|EQC|20240729|15:44:34.739473|S|24|19.885|0|24
C|EQC|20240729|15:44:34.739505|S|20|19.89|0|20
C|EQC|20240729|15:44:34.739505|S|40|19.885|0|40
C|EQC|20240729|15:44:34.739506|S|22|19.89|0|22
C|EQC|20240729|15:45:11.585111|S|92|19.9|0|92
C|EQC|20240729|15:45:13.871767|S|100|19.9|0|100
C|EQC|20240729|15:45:38.138841|S|100|19.9|0|100
C|EQC|20240729|15:46:18.030411|S|20|19.895|0|20
C|EQC|20240729|15:46:18.846868|S|20|19.895|0|20
C|EQC|20240729|15:46:18.846869|S|74|19.9|0|74
C|EQC|20240729|15:48:43.830378|S|24|19.895|0|24
C|EQC|20240729|15:48:43.830379|S|23|19.895|0|23
C|EQC|20240729|15:50:50.963212|S|100|19.905|0|100
C|EQC|20240729|15:51:01.633455|S|100|19.91|0|100
C|EQC|20240729|15:51:12.340111|S|100|19.905|0|100
C|EQC|20240729|15:51:13.585847|S|100|19.905|0|100
C|EQC|20240729|15:51:36.316205|S|100|19.905|0|100
C|EQC|20240729|15:51:46.996512|S|100|19.905|0|100
C|EQC|20240729|15:51:57.663690|S|92|19.91|0|92
C|EQC|20240729|15:52:08.350095|S|100|19.905|0|100
C|EQC|20240729|15:52:21.676002|S|100|19.905|0|100
C|EQC|20240729|15:52:21.685135|S|39|19.905|0|39
C|EQC|20240729|15:52:45.666043|S|100|19.905|0|100
C|EQC|20240729|15:52:56.372076|S|100|19.905|0|100
C|EQC|20240729|15:53:06.990813|S|39|19.905|0|39
C|EQC|20240729|15:53:06.990813|S|8|19.91|0|8
C|EQC|20240729|15:53:06.990814|S|43|19.91|0|43
C|EQC|20240729|15:53:17.707376|S|100|19.905|0|100
C|EQC|20240729|15:53:21.396325|S|67|19.905|0|67
C|EQC|20240729|15:53:30.154704|S|100|19.905|0|100
C|EQC|20240729|15:53:39.000201|S|49|19.91|0|49
C|EQC|20240729|15:53:39.000202|S|38|19.91|0|38
C|EQC|20240729|15:53:45.937476|S|13|19.91|0|13
C|EQC|20240729|15:53:45.937476|S|49|19.91|0|49
C|EQC|20240729|15:53:45.937477|S|29|19.91|0|29
C|EQC|20240729|15:53:54.992137|S|100|19.9|0|100
C|EQC|20240729|15:54:03.429721|S|71|19.905|0|71
C|EQC|20240729|15:56:57.887270|S|179|19.88|0|179
C|EQH|20240729|10:46:09.407894|S|26|43|0|26
C|EQH|20240729|11:23:38.440403|S|2|43.02|0|2
C|EQH|20240729|11:23:38.440848|S|4|43.02|0|4
C|EQH|20240729|15:30:32.502707|S|4|42.92|0|4
C|EQH|20240729|15:45:42.027253|S|3|42.95|0|3
C|EQH|20240729|15:54:23.434792|S|2|42.91|0|2
C|EQH|20240729|15:54:23.434793|S|2|42.91|0|2
C|EQH|20240729|15:57:58.218860|S|100|42.93|0|100
C|EQH|20240729|15:57:58.218886|S|100|42.93|0|100
C|EQH|20240729|15:58:49.302446|S|31|42.9|0|31
C|EQH|20240729|15:59:28.645714|S|200|42.91|0|200
C|EQH|20240729|15:59:32.003708|S|100|42.9|0|100
C|EQH|20240729|15:59:38.338583|S|100|42.9|0|100
C|EQH|20240729|15:59:38.475018|S|100|42.9|0|100
C|EQH|20240729|15:59:40.421970|S|100|42.9|0|100
C|EQH|20240729|15:59:41.422721|S|100|42.91|0|100
C|EQH|20240729|15:59:42.118261|S|100|42.9|0|100
C|EQH|20240729|15:59:42.305036|S|100|42.9|0|100
C|EQH|20240729|15:59:42.444868|S|100|42.9|0|100
C|EQIX|20240729|12:18:44.445033|S|10|778.2|0|10
C|EQIX|20240729|12:38:06.204151|S|3|778.83|0|3
C|EQIX|20240729|12:41:11.114901|S|91|778.55|0|91
C|EQIX|20240729|12:41:11.115028|S|4|778.55|0|4
C|EQIX|20240729|12:41:11.115028|S|1|778.55|0|1
C|EQIX|20240729|15:21:39.090853|S|10|779.4|0|10
C|EQIX|20240729|15:21:39.090854|S|100|779.41|0|100
C|EQIX|20240729|15:53:16.859953|S|2|779.57|0|2
C|EQIX|20240729|15:58:59.076569|S|24|776.49|0|24
C|EQNR|20240729|09:38:55.501604|S|1|26.06|0|1
C|EQNR|20240729|09:39:12.096867|S|1|26.05|0|1
C|EQNR|20240729|09:41:49.851957|S|1|26.06|0|1
C|EQNR|20240729|09:43:49.593692|S|1|26.02|0|1
C|EQNR|20240729|09:44:25.135579|S|1|26.01|0|1
C|EQNR|20240729|09:44:39.493361|S|67|26.01|0|67
C|EQNR|20240729|09:46:13.815905|S|1|26|0|1
C|EQNR|20240729|09:46:13.923652|S|1|25.99|0|1
C|EQNR|20240729|09:46:34.803311|S|100|25.97|0|100
C|EQNR|20240729|09:46:50.988011|S|1|25.98|0|1
C|EQNR|20240729|09:48:58.992115|S|1|25.97|0|1
C|EQNR|20240729|09:52:10.690947|S|1|26.02|0|1
C|EQNR|20240729|09:52:22.212390|S|1|26.02|0|1
C|EQNR|20240729|09:53:44.028025|S|1|26.02|0|1
C|EQNR|20240729|09:56:36.910548|S|1|26|0|1
C|EQNR|20240729|09:57:17.371063|S|1|25.99|0|1
C|EQNR|20240729|09:57:19.607551|S|100|25.99|0|100
C|EQNR|20240729|09:58:39.508460|S|1|25.98|0|1
C|EQNR|20240729|09:59:16.714359|S|1|25.98|0|1
C|EQNR|20240729|10:00:01.110568|S|1|25.99|0|1
C|EQNR|20240729|10:00:31.284487|S|1|25.99|0|1
C|EQNR|20240729|10:02:32.582768|S|100|26.01|0|100
C|EQNR|20240729|10:05:02.269974|S|1|26.04|0|1
C|EQNR|20240729|10:08:42.331558|S|1|26.03|0|1
C|EQNR|20240729|10:12:46.440596|S|1|26.01|0|1
C|EQNR|20240729|10:13:02.228160|S|1|26|0|1
C|EQNR|20240729|10:13:33.924910|S|1|25.99|0|1
C|EQNR|20240729|10:14:46.202235|S|1|25.99|0|1
C|EQNR|20240729|10:15:29.089544|S|1|25.98|0|1
C|EQNR|20240729|10:16:31.803924|S|1|25.99|0|1
C|EQNR|20240729|10:17:17.228060|S|1|25.99|0|1
C|EQNR|20240729|10:17:30.610393|S|1|25.98|0|1
C|EQNR|20240729|10:18:01.884381|S|1|25.97|0|1
C|EQNR|20240729|10:19:01.068723|S|100|25.97|0|100
C|EQNR|20240729|10:19:58.753254|S|100|25.96|0|100
C|EQNR|20240729|10:24:22.117825|S|3|25.95|0|3
C|EQNR|20240729|10:24:46.072146|S|1|25.94|0|1
C|EQNR|20240729|10:24:46.072146|S|4|25.94|0|4
C|EQNR|20240729|10:26:25.714584|S|1|25.91|0|1
C|EQNR|20240729|10:27:04.067096|S|1|25.9|0|1
C|EQNR|20240729|10:27:51.599101|S|1|25.89|0|1
C|EQNR|20240729|10:29:56.560010|S|1|25.89|0|1
C|EQNR|20240729|10:30:55.201383|S|1|25.88|0|1
C|EQNR|20240729|10:31:26.021685|S|1|25.87|0|1
C|EQNR|20240729|10:31:48.855433|S|1|25.87|0|1
C|EQNR|20240729|10:34:24.306782|S|1|25.86|0|1
C|EQNR|20240729|10:34:53.236667|S|1|25.85|0|1
C|EQNR|20240729|10:38:35.035313|S|1|25.86|0|1
C|EQNR|20240729|10:39:54.789192|S|1|25.86|0|1
C|EQNR|20240729|10:40:25.291115|S|1|25.86|0|1
C|EQNR|20240729|10:40:30.649969|S|1|25.85|0|1
C|EQNR|20240729|10:50:17.130752|S|100|25.81|0|100
C|EQNR|20240729|10:52:25.133935|S|89|25.8|0|89
C|EQNR|20240729|10:53:54.076743|S|7|25.81|0|7
C|EQNR|20240729|10:56:53.200790|S|100|25.83|0|100
C|EQNR|20240729|11:01:11.360208|S|62|25.765|0|62
C|EQNR|20240729|11:01:11.360308|S|100|25.76|0|100
C|EQNR|20240729|11:01:11.878506|S|100|25.77|0|100
C|EQNR|20240729|11:02:18.176928|S|1|25.77|0|1
C|EQNR|20240729|11:06:46.726399|S|1|25.76|0|1
C|EQNR|20240729|11:14:29.014395|S|1|25.81|0|1
C|EQNR|20240729|11:19:54.465448|S|1|25.78|0|1
C|EQNR|20240729|11:22:30.150801|S|1|25.8|0|1
C|EQNR|20240729|11:25:54.201749|S|1|25.79|0|1
C|EQNR|20240729|11:28:28.307879|S|100|25.81|0|100
C|EQNR|20240729|11:28:52.179609|S|100|25.79|0|100
C|EQNR|20240729|11:31:00.081325|S|22|25.795|0|22
C|EQNR|20240729|11:31:49.481927|S|1|25.78|0|1
C|EQNR|20240729|11:31:49.481927|S|100|25.78|0|100
C|EQNR|20240729|11:33:45.045010|S|1|25.78|0|1
C|EQNR|20240729|11:35:44.923899|S|1|25.78|0|1
C|EQNR|20240729|11:38:31.118874|S|1|25.77|0|1
C|EQNR|20240729|11:38:31.118874|S|80|25.77|0|80
C|EQNR|20240729|11:44:44.499592|S|80|25.8|0|80
C|EQNR|20240729|11:52:32.285977|S|1|25.8|0|1
C|EQNR|20240729|12:01:27.849265|S|7|25.83|0|7
C|EQNR|20240729|12:05:51.024728|S|1|25.81|0|1
C|EQNR|20240729|12:06:19.655244|S|17|25.81|0|17
C|EQNR|20240729|12:08:34.186488|S|1|25.79|0|1
C|EQNR|20240729|12:09:32.522583|S|53|25.77|0|53
C|EQNR|20240729|12:09:32.522682|S|47|25.77|0|47
C|EQNR|20240729|12:20:16.228922|S|1|25.78|0|1
C|EQNR|20240729|12:21:42.403134|S|1|25.77|0|1
C|EQNR|20240729|12:25:18.935121|S|36|25.77|0|36
C|EQNR|20240729|12:36:20.321476|S|1|25.74|0|1
C|EQNR|20240729|12:40:44.583178|S|1|25.73|0|1
C|EQNR|20240729|12:54:49.765016|S|5|25.78|0|5
C|EQNR|20240729|12:56:39.188845|S|1|25.77|0|1
C|EQNR|20240729|13:00:03.037007|S|12|25.74|0|12
C|EQNR|20240729|13:11:54.660108|S|1|25.74|0|1
C|EQNR|20240729|13:12:10.642685|S|1|25.74|0|1
C|EQNR|20240729|13:12:46.638084|S|1|25.76|0|1
C|EQNR|20240729|13:13:34.611159|S|1|25.76|0|1
C|EQNR|20240729|13:13:59.111185|S|1|25.75|0|1
C|EQNR|20240729|13:16:03.299660|S|1|25.75|0|1
C|EQNR|20240729|13:27:20.146688|S|38|25.755|0|38
C|EQNR|20240729|13:30:04.182760|S|1|25.75|0|1
C|EQNR|20240729|13:32:49.691554|S|9|25.735|0|9
C|EQNR|20240729|13:33:38.109080|S|100|25.74|0|100
C|EQNR|20240729|13:33:59.875586|S|1|25.76|0|1
C|EQNR|20240729|13:34:09.243956|S|100|25.76|0|100
C|EQNR|20240729|13:35:24.322615|S|100|25.76|0|100
C|EQNR|20240729|13:37:50.231038|S|1|25.78|0|1
C|EQNR|20240729|13:38:12.012495|S|1|25.77|0|1
C|EQNR|20240729|13:38:31.100139|S|1|25.78|0|1
C|EQNR|20240729|13:42:21.567409|S|1|25.8|0|1
C|EQNR|20240729|13:42:38.001698|S|1|25.8|0|1
C|EQNR|20240729|13:42:49.326885|S|1|25.8|0|1
C|EQNR|20240729|13:42:49.326885|S|1|25.8|0|1
C|EQNR|20240729|13:45:00.359666|S|100|25.81|0|100
C|EQNR|20240729|13:47:20.916667|S|4|25.82|0|4
C|EQNR|20240729|13:51:30.545763|S|1|25.8|0|1
C|EQNR|20240729|13:54:04.734563|S|1|25.79|0|1
C|EQNR|20240729|13:55:36.331517|S|1|25.8|0|1
C|EQNR|20240729|14:00:41.102080|S|1|25.8|0|1
C|EQNR|20240729|14:07:03.880768|S|1|25.83|0|1
C|EQNR|20240729|14:08:18.485646|S|1|25.81|0|1
C|EQNR|20240729|14:08:18.485646|S|1|25.81|0|1
C|EQNR|20240729|14:10:03.580268|S|2|25.82|0|2
C|EQNR|20240729|14:10:08.451861|S|4|25.82|0|4
C|EQNR|20240729|14:15:24.057366|S|1|25.81|0|1
C|EQNR|20240729|14:17:55.827057|S|1|25.8|0|1
C|EQNR|20240729|14:22:04.526128|S|1|25.83|0|1
C|EQNR|20240729|14:22:23.629899|S|1|25.84|0|1
C|EQNR|20240729|14:23:05.135655|S|1|25.85|0|1
C|EQNR|20240729|14:25:13.997702|S|100|25.845|0|100
C|EQNR|20240729|14:26:28.008271|S|100|25.84|0|100
C|EQNR|20240729|14:28:54.729520|S|1|25.84|0|1
C|EQNR|20240729|14:29:13.782508|S|2|25.84|0|2
C|EQNR|20240729|14:33:22.094769|S|1|25.82|0|1
C|EQNR|20240729|14:34:00.040346|S|1|25.82|0|1
C|EQNR|20240729|14:37:40.846899|S|4|25.82|0|4
C|EQNR|20240729|14:41:45.549114|S|1|25.82|0|1
C|EQNR|20240729|14:44:01.598270|S|100|25.82|0|100
C|EQNR|20240729|14:51:23.074227|S|1|25.82|0|1
C|EQNR|20240729|14:53:42.278645|S|1|25.81|0|1
C|EQNR|20240729|14:54:30.471365|S|1|25.81|0|1
C|EQNR|20240729|14:55:33.063631|S|1|25.81|0|1
C|EQNR|20240729|14:57:12.662223|S|1|25.82|0|1
C|EQNR|20240729|15:01:29.803828|S|3|25.86|0|3
C|EQNR|20240729|15:05:41.586092|S|13|25.86|0|13
C|EQNR|20240729|15:06:08.439256|S|10|25.87|0|10
C|EQNR|20240729|15:07:16.027683|S|17|25.86|0|17
C|EQNR|20240729|15:08:04.681498|S|4|25.85|0|4
C|EQNR|20240729|15:09:42.593563|S|9|25.86|0|9
C|EQNR|20240729|15:09:51.847346|S|1|25.85|0|1
C|EQNR|20240729|15:12:20.509935|S|21|25.86|0|21
C|EQNR|20240729|15:12:20.509935|S|79|25.86|0|79
C|EQNR|20240729|15:16:22.890258|S|1|25.86|0|1
C|EQNR|20240729|15:17:48.576111|S|1|25.87|0|1
C|EQNR|20240729|15:17:48.576111|S|99|25.87|0|99
C|EQNR|20240729|15:18:30.210474|S|1|25.88|0|1
C|EQNR|20240729|15:18:50.585005|S|100|25.87|0|100
C|EQNR|20240729|15:19:21.258310|S|1|25.87|0|1
C|EQNR|20240729|15:20:01.596718|S|100|25.87|0|100
C|EQNR|20240729|15:25:06.917733|S|1|25.87|0|1
C|EQNR|20240729|15:28:44.806307|S|100|25.9|0|100
C|EQNR|20240729|15:28:44.806781|S|100|25.9|0|100
C|EQNR|20240729|15:28:44.807965|S|100|25.9|0|100
C|EQNR|20240729|15:29:14.676779|S|1|25.9|0|1
C|EQNR|20240729|15:29:47.488571|S|1|25.9|0|1
C|EQNR|20240729|15:30:48.170093|S|100|25.92|0|100
C|EQNR|20240729|15:32:06.050250|S|1|25.91|0|1
C|EQNR|20240729|15:33:46.750801|S|1|25.91|0|1
C|EQNR|20240729|15:33:46.750801|S|100|25.91|0|100
C|EQNR|20240729|15:34:06.779735|S|90|25.91|0|90
C|EQNR|20240729|15:34:06.782271|S|20|25.91|0|20
C|EQNR|20240729|15:36:18.929097|S|100|25.91|0|100
C|EQNR|20240729|15:37:45.601797|S|26|25.905|0|26
C|EQNR|20240729|15:39:10.895399|S|20|25.925|0|20
C|EQNR|20240729|15:40:23.880825|S|100|25.92|0|100
C|EQNR|20240729|15:40:50.884412|S|200|25.92|0|200
C|EQNR|20240729|15:41:25.613731|S|484|25.935|0|484
C|EQNR|20240729|15:43:21.216018|S|20|25.925|0|20
C|EQNR|20240729|15:43:21.328519|S|100|25.93|0|100
C|EQNR|20240729|15:45:49.361202|S|20|25.935|0|20
C|EQNR|20240729|15:47:06.597111|S|2|25.935|0|2
C|EQNR|20240729|15:47:22.060216|S|18|25.935|0|18
C|EQNR|20240729|15:47:47.024762|S|1|25.94|0|1
C|EQNR|20240729|15:48:57.822991|S|20|25.945|0|20
C|EQNR|20240729|15:49:49.151132|S|20|25.945|0|20
C|EQNR|20240729|15:50:23.657632|S|20|25.975|0|20
C|EQNR|20240729|15:50:23.657632|S|1|25.98|0|1
C|EQNR|20240729|15:50:23.657633|S|1|25.98|0|1
C|EQNR|20240729|15:51:02.266572|S|20|25.965|0|20
C|EQNR|20240729|15:52:23.019405|S|27|25.965|0|27
C|EQNR|20240729|15:53:10.450334|S|20|25.975|0|20
C|EQNR|20240729|15:53:22.070620|S|1|25.97|0|1
C|EQNR|20240729|15:53:22.070621|S|2|25.97|0|2
C|EQNR|20240729|15:53:46.489493|S|20|25.975|0|20
C|EQNR|20240729|15:54:24.366835|S|1|25.97|0|1
C|EQNR|20240729|15:54:24.366835|S|1|25.97|0|1
C|EQNR|20240729|15:54:40.187256|S|23|25.975|0|23
C|EQNR|20240729|15:54:40.187256|S|20|25.975|0|20
C|EQNR|20240729|15:54:55.533262|S|1|25.97|0|1
C|EQNR|20240729|15:56:36.954038|S|3|25.985|0|3
C|EQNR|20240729|15:56:39.925353|S|17|25.985|0|17
C|EQNR|20240729|15:58:40.698669|S|20|25.995|0|20
C|EQNR|20240729|15:58:53.500636|S|100|26|0|100
C|EQNR|20240729|15:58:56.261433|S|91|26|0|91
C|EQNR|20240729|15:58:56.261434|S|100|26|0|100
C|EQNR|20240729|15:59:05.474401|S|10|25.99|0|10
C|EQNR|20240729|15:59:05.474401|S|12|25.99|0|12
C|EQNR|20240729|15:59:05.474401|S|6|25.99|0|6
C|EQNR|20240729|15:59:07.569079|S|12|25.99|0|12
C|EQNR|20240729|15:59:24.414811|S|20|25.98|0|20
C|EQNR|20240729|15:59:24.414812|S|2|25.98|0|2
C|EQNR|20240729|15:59:35.970946|S|429|25.99|0|429
C|EQNR|20240729|15:59:48.053458|S|12|25.985|0|12
C|EQNR|20240729|15:59:48.635953|S|23|25.985|0|23
C|EQNR|20240729|15:59:50.445396|S|77|25.985|0|77
C|EQNR|20240729|15:59:50.445396|S|23|25.985|0|23
C|EQNR|20240729|15:59:50.592827|S|11|25.985|0|11
C|EQNR|20240729|15:59:51.668255|S|100|25.99|0|100
C|EQNR|20240729|15:59:52.327658|S|59|25.99|0|59
C|EQR|20240729|09:43:52.698561|S|100|70.93|0|100
C|EQR|20240729|10:23:42.627916|S|9|71.29|0|9
C|EQR|20240729|11:21:24.480223|S|133|71.53|0|133
C|EQR|20240729|11:33:08.894497|S|25|71.505|0|25
C|EQR|20240729|11:33:08.894498|S|25|71.505|0|25
C|EQR|20240729|12:51:20.842542|S|150|71.49|0|150
C|EQR|20240729|12:59:35.283386|S|1|71.45|0|1
C|EQR|20240729|14:47:49.403065|S|5|71.49|0|5
C|EQR|20240729|15:30:43.654847|S|34|71.64|0|34
C|EQR|20240729|15:50:01.761390|S|1|71.77|0|1
C|EQR|20240729|15:50:41.280917|S|23|71.64|0|23
C|EQR|20240729|15:54:49.827291|S|1|71.37|0|1
C|EQR|20240729|15:59:24.109921|S|65|71.41|0|65
C|EQR|20240729|15:59:24.109921|S|100|71.41|0|100
C|EQR|20240729|15:59:24.109921|S|35|71.45|0|35
C|EQR|20240729|15:59:24.110088|S|35|71.41|0|35
C|EQR|20240729|15:59:34.142302|S|5|71.41|0|5
C|EQR|20240729|15:59:40.845467|S|89|71.43|0|89
C|EQT|20240729|09:48:51.996162|S|100|34.125|0|100
C|EQT|20240729|10:22:00.704046|S|100|34.2|0|100
C|EQT|20240729|10:24:28.345935|S|41|34.315|0|41
C|EQT|20240729|10:57:14.244881|S|11|33.92|0|11
C|EQT|20240729|10:59:31.240629|S|100|33.945|0|100
C|EQT|20240729|11:07:09.868061|S|4|33.87|0|4
C|EQT|20240729|11:07:16.550839|S|1|33.88|0|1
C|EQT|20240729|11:08:06.097784|S|6|33.9|0|6
C|EQT|20240729|11:41:45.138491|S|1|33.94|0|1
C|EQT|20240729|11:49:38.315080|S|7|34.05|0|7
C|EQT|20240729|11:52:56.758056|S|5|33.96|0|5
C|EQT|20240729|11:53:30.056415|S|4|34|0|4
C|EQT|20240729|12:02:21.403292|S|100|34.07|0|100
C|EQT|20240729|12:05:02.813894|S|18|34.07|0|18
C|EQT|20240729|12:06:59.524735|S|96|34.07|0|96
C|EQT|20240729|12:09:23.147959|S|57|34.02|0|57
C|EQT|20240729|12:12:33.906566|S|1|34.05|0|1
C|EQT|20240729|12:14:26.505214|S|1|33.96|0|1
C|EQT|20240729|12:17:54.432377|S|18|33.9|0|18
C|EQT|20240729|12:20:17.960739|S|20|33.88|0|20
C|EQT|20240729|12:21:38.775332|S|21|33.88|0|21
C|EQT|20240729|12:22:39.562032|S|6|33.89|0|6
C|EQT|20240729|12:23:21.456973|S|8|33.92|0|8
C|EQT|20240729|12:29:14.504849|S|1|33.85|0|1
C|EQT|20240729|12:29:21.253394|S|1|33.85|0|1
C|EQT|20240729|12:29:22.818614|S|6|33.85|0|6
C|EQT|20240729|12:30:43.798609|S|8|33.86|0|8
C|EQT|20240729|12:32:52.269471|S|1|33.83|0|1
C|EQT|20240729|12:33:00.047573|S|1|33.85|0|1
C|EQT|20240729|12:33:05.369794|S|100|33.84|0|100
C|EQT|20240729|12:33:05.369804|S|200|33.84|0|200
C|EQT|20240729|12:33:05.369804|S|100|33.84|0|100
C|EQT|20240729|12:35:47.197042|S|100|33.89|0|100
C|EQT|20240729|13:00:44.267009|S|100|33.92|0|100
C|EQT|20240729|13:01:48.108217|S|100|33.9|0|100
C|EQT|20240729|13:02:50.236271|S|90|33.9|0|90
C|EQT|20240729|13:02:56.008001|S|92|33.89|0|92
C|EQT|20240729|13:04:36.091685|S|1|33.88|0|1
C|EQT|20240729|13:05:47.028764|S|100|33.92|0|100
C|EQT|20240729|13:06:03.303716|S|200|33.92|0|200
C|EQT|20240729|13:06:03.321799|S|100|33.92|0|100
C|EQT|20240729|13:06:46.814129|S|18|33.92|0|18
C|EQT|20240729|13:09:06.470346|S|100|33.92|0|100
C|EQT|20240729|13:09:06.470346|S|100|33.92|0|100
C|EQT|20240729|13:11:59.162108|S|100|33.95|0|100
C|EQT|20240729|13:11:59.163338|S|100|33.95|0|100
C|EQT|20240729|13:14:02.236537|S|9|33.95|0|9
C|EQT|20240729|13:20:00.014741|S|100|33.98|0|100
C|EQT|20240729|13:36:31.904681|S|100|33.92|0|100
C|EQT|20240729|13:43:47.267510|S|2|33.97|0|2
C|EQT|20240729|13:43:51.891629|S|98|33.97|0|98
C|EQT|20240729|13:46:25.183034|S|10|33.96|0|10
C|EQT|20240729|13:54:10.985479|S|6|33.98|0|6
C|EQT|20240729|14:01:06.967022|S|5|34.04|0|5
C|EQT|20240729|14:07:32.544435|S|6|34.09|0|6
C|EQT|20240729|14:07:32.544435|S|3|34.09|0|3
C|EQT|20240729|14:07:53.018202|S|1|34.07|0|1
C|EQT|20240729|14:08:08.809104|S|84|34.05|0|84
C|EQT|20240729|14:11:40.501989|S|1|34.05|0|1
C|EQT|20240729|14:27:13.053491|S|100|34.03|0|100
C|EQT|20240729|14:27:53.553590|S|9|34|0|9
C|EQT|20240729|14:27:53.553645|S|2|34|0|2
C|EQT|20240729|14:55:16.143720|S|100|33.89|0|100
C|EQT|20240729|14:55:19.883493|S|100|33.89|0|100
C|EQT|20240729|14:56:07.861782|S|100|33.89|0|100
C|EQT|20240729|14:56:42.464628|S|11|33.9|0|11
C|EQT|20240729|14:57:47.632131|S|25|33.9|0|25
C|EQT|20240729|14:59:16.953635|S|6|33.9|0|6
C|EQT|20240729|15:00:33.376516|S|1|33.92|0|1
C|EQT|20240729|15:01:21.983609|S|85|33.93|0|85
C|EQT|20240729|15:01:39.741198|S|100|33.93|0|100
C|EQT|20240729|15:02:53.841602|S|14|33.88|0|14
C|EQT|20240729|15:03:29.571632|S|100|33.91|0|100
C|EQT|20240729|15:03:56.375358|S|1|33.92|0|1
C|EQT|20240729|15:04:03.213557|S|36|33.92|0|36
C|EQT|20240729|15:04:13.618232|S|3|33.92|0|3
C|EQT|20240729|15:04:14.210989|S|100|33.92|0|100
C|EQT|20240729|15:06:04.693622|S|41|33.91|0|41
C|EQT|20240729|15:08:18.083719|S|6|33.87|0|6
C|EQT|20240729|15:18:06.108184|S|80|33.93|0|80
C|EQT|20240729|15:18:06.108184|S|100|33.93|0|100
C|EQT|20240729|15:18:19.390565|S|100|33.93|0|100
C|EQT|20240729|15:18:47.201535|S|26|33.96|0|26
C|EQT|20240729|15:20:04.516735|S|3|33.96|0|3
C|EQT|20240729|15:20:04.529591|S|100|33.96|0|100
C|EQT|20240729|15:21:14.160148|S|1|33.94|0|1
C|EQT|20240729|15:21:22.347227|S|62|33.95|0|62
C|EQT|20240729|15:25:21.257797|S|100|34.02|0|100
C|EQT|20240729|15:25:22.098515|S|84|34.02|0|84
C|EQT|20240729|15:28:22.027322|S|7|34.03|0|7
C|EQT|20240729|15:30:23.444184|S|22|34.06|0|22
C|EQT|20240729|15:30:52.037766|S|78|34.06|0|78
C|EQT|20240729|15:31:58.823105|S|100|34.02|0|100
C|EQT|20240729|15:32:27.542694|S|100|34.02|0|100
C|EQT|20240729|15:32:52.558179|S|100|34.02|0|100
C|EQT|20240729|15:32:59.636335|S|28|34.03|0|28
C|EQT|20240729|15:32:59.637324|S|17|34.04|0|17
C|EQT|20240729|15:34:11.866713|S|16|34.05|0|16
C|EQT|20240729|15:34:11.866714|S|84|34.05|0|84
C|EQT|20240729|15:35:19.988355|S|8|34.05|0|8
C|EQT|20240729|15:36:15.039227|S|100|34.08|0|100
C|EQT|20240729|15:37:35.638096|S|100|34.09|0|100
C|EQT|20240729|15:38:48.003999|S|3|34.1|0|3
C|EQT|20240729|15:39:33.337265|S|100|34.11|0|100
C|EQT|20240729|15:39:55.578067|S|17|34.11|0|17
C|EQT|20240729|15:40:01.675874|S|83|34.11|0|83
C|EQT|20240729|15:40:41.957517|S|6|34.11|0|6
C|EQT|20240729|15:41:59.026956|S|100|34.09|0|100
C|EQT|20240729|15:44:39.413676|S|1|34.1|0|1
C|EQT|20240729|15:44:39.413676|S|1|34.1|0|1
C|EQT|20240729|15:44:55.461323|S|7|34.09|0|7
C|EQT|20240729|15:45:56.526422|S|100|34.12|0|100
C|EQT|20240729|15:46:18.398342|S|100|34.11|0|100
C|EQT|20240729|15:46:18.399729|S|100|34.11|0|100
C|EQT|20240729|15:46:18.908358|S|100|34.11|0|100
C|EQT|20240729|15:46:20.613799|S|100|34.11|0|100
C|EQT|20240729|15:46:39.856866|S|14|34.12|0|14
C|EQT|20240729|15:46:43.316480|S|100|34.12|0|100
C|EQT|20240729|15:46:44.648355|S|100|34.12|0|100
C|EQT|20240729|15:47:01.405714|S|100|34.12|0|100
C|EQT|20240729|15:49:24.077421|S|100|34.12|0|100
C|EQT|20240729|15:49:25.540723|S|100|34.13|0|100
C|EQT|20240729|15:49:33.775750|S|100|34.13|0|100
C|EQT|20240729|15:49:52.725584|S|90|34.14|0|90
C|EQT|20240729|15:50:16.205670|S|100|34.16|0|100
C|EQT|20240729|15:51:18.718879|S|100|34.16|0|100
C|EQT|20240729|15:51:58.641507|S|100|34.115|0|100
C|EQT|20240729|15:52:08.195906|S|12|34.12|0|12
C|EQT|20240729|15:52:08.770210|S|100|34.11|0|100
C|EQT|20240729|15:52:40.620463|S|100|34.15|0|100
C|EQT|20240729|15:53:06.435082|S|100|34.145|0|100
C|EQT|20240729|15:54:05.184254|S|12|34.15|0|12
C|EQT|20240729|15:54:10.334374|S|400|34.12|0|400
C|EQT|20240729|15:54:10.334374|S|100|34.12|0|100
C|EQT|20240729|15:54:30.052548|S|6|34.11|0|6
C|EQT|20240729|15:54:30.691359|S|7|34.1|0|7
C|EQT|20240729|15:54:49.781920|S|9|34.1|0|9
C|EQT|20240729|15:54:50.054004|S|91|34.1|0|91
C|EQT|20240729|15:54:55.530850|S|100|34.09|0|100
C|EQT|20240729|15:54:56.814797|S|37|34.09|0|37
C|EQT|20240729|15:55:00.422762|S|37|34.09|0|37
C|EQT|20240729|15:55:00.422762|S|63|34.09|0|63
C|EQT|20240729|15:55:22.101739|S|89|34.09|0|89
C|EQT|20240729|15:55:22.101739|S|11|34.09|0|11
C|EQT|20240729|15:55:36.521505|S|100|34.09|0|100
C|EQT|20240729|15:55:39.682477|S|89|34.1|0|89
C|EQT|20240729|15:56:17.340942|S|100|34.09|0|100
C|EQT|20240729|15:56:17.347224|S|100|34.09|0|100
C|EQT|20240729|15:57:32.108388|S|100|34.08|0|100
C|EQT|20240729|15:57:37.783066|S|98|34.08|0|98
C|EQT|20240729|15:57:39.036839|S|6|34.09|0|6
C|EQT|20240729|15:57:39.036839|S|6|34.09|0|6
C|EQT|20240729|15:58:01.209443|S|100|34.08|0|100
C|EQT|20240729|15:58:15.034078|S|100|34.08|0|100
C|EQT|20240729|15:58:40.934474|S|100|34.09|0|100
C|EQT|20240729|15:59:26.862959|S|100|34.07|0|100
C|EQT|20240729|15:59:26.915065|S|100|34.07|0|100
C|EQT|20240729|15:59:26.918948|S|100|34.07|0|100
C|EQT|20240729|15:59:26.919226|S|100|34.07|0|100
C|EQT|20240729|15:59:32.652362|S|100|34.065|0|100
C|EQT|20240729|15:59:48.171746|S|6|34.06|0|6
C|EQT|20240729|15:59:50.136318|S|91|34.065|0|91
C|EQT|20240729|15:59:51.054576|S|91|34.06|0|91
C|EQT|20240729|15:59:52.746446|S|16|34.07|0|16
C|EQX|20240729|11:01:05.521667|S|100|5.38|0|100
C|EQX|20240729|11:01:05.521667|S|200|5.38|0|200
C|EQX|20240729|11:09:56.079678|S|100|5.385|0|100
C|EQX|20240729|11:15:11.033057|S|15|5.38|0|15
C|EQX|20240729|11:15:11.079798|S|100|5.38|0|100
C|EQX|20240729|11:15:11.152746|S|7|5.38|0|7
C|EQX|20240729|11:15:11.153621|S|7|5.38|0|7
C|EQX|20240729|12:08:19.379050|S|100|5.4|0|100
C|EQX|20240729|12:12:04.376448|S|37|5.39|0|37
C|EQX|20240729|14:27:11.475127|S|277|5.4|0|277
C|EQX|20240729|15:32:10.018343|S|9|5.42|0|9
C|EQX|20240729|15:32:30.923696|S|33|5.425|0|33
C|EQX|20240729|15:33:01.615186|S|9|5.425|0|9
C|EQX|20240729|15:41:55.344150|S|99|5.45|0|99
C|EQX|20240729|15:41:55.344282|S|200|5.45|0|200
C|EQX|20240729|15:46:14.131734|S|4|5.48|0|4
C|EQX|20240729|15:49:06.000669|S|230|5.48|0|230
C|EQX|20240729|15:50:44.830871|S|36|5.48|0|36
C|EQX|20240729|15:50:44.831148|S|7|5.48|0|7
C|EQX|20240729|15:59:15.203311|S|48|5.475|0|48
C|ERAS|20240729|10:27:55.029056|S|15|3.24|0|15
C|ERAS|20240729|10:30:50.278806|S|5|3.24|0|5
C|ERAS|20240729|10:53:11.889672|S|19|3.21|0|19
C|ERAS|20240729|11:08:54.998657|S|100|3.19|0|100
C|ERAS|20240729|11:19:31.402073|S|100|3.21|0|100
C|ERAS|20240729|11:21:38.200609|S|6|3.2|0|6
C|ERAS|20240729|11:33:22.132566|S|88|3.175|0|88
C|ERAS|20240729|11:53:33.546201|S|43|3.2|0|43
C|ERAS|20240729|11:58:00.230539|S|100|3.17|0|100
C|ERAS|20240729|12:02:37.193215|S|100|3.17|0|100
C|ERAS|20240729|12:02:37.193215|S|100|3.17|0|100
C|ERAS|20240729|12:07:28.597161|S|15|3.17|0|15
C|ERAS|20240729|12:07:37.609101|S|100|3.17|0|100
C|ERAS|20240729|12:11:31.505761|S|200|3.17|0|200
C|ERAS|20240729|12:22:46.699166|S|47|3.16|0|47
C|ERAS|20240729|12:22:46.699227|S|3|3.16|0|3
C|ERAS|20240729|12:24:37.102024|S|53|3.16|0|53
C|ERAS|20240729|12:30:44.370129|S|12|3.15|0|12
C|ERAS|20240729|12:32:46.577324|S|15|3.14|0|15
C|ERAS|20240729|12:34:42.698634|S|100|3.14|0|100
C|ERAS|20240729|12:34:42.698634|S|85|3.14|0|85
C|ERAS|20240729|12:34:42.698635|S|100|3.14|0|100
C|ERAS|20240729|12:34:42.698636|S|85|3.14|0|85
C|ERAS|20240729|12:34:42.698791|S|15|3.14|0|15
C|ERAS|20240729|12:34:44.700791|S|100|3.14|0|100
C|ERAS|20240729|12:39:48.707226|S|100|3.14|0|100
C|ERAS|20240729|12:39:49.709040|S|100|3.14|0|100
C|ERAS|20240729|12:51:20.828907|S|100|3.19|0|100
C|ERAS|20240729|12:51:20.828907|S|100|3.19|0|100
C|ERAS|20240729|12:51:20.828909|S|100|3.19|0|100
C|ERAS|20240729|12:51:50.139063|S|100|3.19|0|100
C|ERAS|20240729|12:51:50.139063|S|100|3.19|0|100
C|ERAS|20240729|12:53:27.314551|S|100|3.19|0|100
C|ERAS|20240729|12:54:13.438457|S|100|3.18|0|100
C|ERAS|20240729|12:54:13.438457|S|100|3.18|0|100
C|ERAS|20240729|12:57:34.553783|S|15|3.19|0|15
C|ERAS|20240729|13:00:22.848241|S|100|3.19|0|100
C|ERAS|20240729|13:00:22.848241|S|81|3.19|0|81
C|ERAS|20240729|13:00:22.848242|S|100|3.19|0|100
C|ERAS|20240729|13:01:18.881965|S|98|3.19|0|98
C|ERAS|20240729|13:01:18.881966|S|100|3.19|0|100
C|ERAS|20240729|13:08:53.099509|S|6|3.2|0|6
C|ERAS|20240729|13:08:54.595031|S|12|3.21|0|12
C|ERAS|20240729|13:08:54.595031|S|32|3.21|0|32
C|ERAS|20240729|13:11:34.503434|S|100|3.21|0|100
C|ERAS|20240729|13:11:34.503442|S|72|3.21|0|72
C|ERAS|20240729|13:11:35.154133|S|28|3.21|0|28
C|ERAS|20240729|13:11:38.021211|S|48|3.21|0|48
C|ERAS|20240729|13:14:18.323763|S|91|3.21|0|91
C|ERAS|20240729|13:14:29.900434|S|5|3.21|0|5
C|ERAS|20240729|13:14:29.900435|S|75|3.21|0|75
C|ERAS|20240729|13:16:10.031189|S|16|3.21|0|16
C|ERAS|20240729|13:16:10.031189|S|40|3.21|0|40
C|ERAS|20240729|13:19:36.231403|S|100|3.21|0|100
C|ERAS|20240729|13:20:02.647109|S|24|3.2|0|24
C|ERAS|20240729|13:20:02.647109|S|76|3.2|0|76
C|ERAS|20240729|13:20:02.647168|S|24|3.2|0|24
C|ERAS|20240729|13:21:52.525440|S|15|3.2|0|15
C|ERAS|20240729|13:25:19.641636|S|100|3.2|0|100
C|ERAS|20240729|13:25:19.641636|S|100|3.2|0|100
C|ERAS|20240729|13:25:19.641645|S|100|3.2|0|100
C|ERAS|20240729|13:28:02.051549|S|18|3.2|0|18
C|ERAS|20240729|13:28:02.051549|S|32|3.2|0|32
C|ERAS|20240729|13:30:41.349252|S|83|3.2|0|83
C|ERAS|20240729|13:30:41.349252|S|200|3.2|0|200
C|ERAS|20240729|13:30:41.349254|S|17|3.2|0|17
C|ERAS|20240729|13:30:41.349254|S|100|3.2|0|100
C|ERAS|20240729|13:30:41.349254|S|183|3.2|0|183
C|ERAS|20240729|13:30:41.349255|S|6|3.2|0|6
C|ERAS|20240729|13:31:03.478818|S|300|3.2|0|300
C|ERAS|20240729|13:32:00.745466|S|12|3.2|0|12
C|ERAS|20240729|13:34:41.707332|S|96|3.2|0|96
C|ERAS|20240729|13:34:41.707333|S|100|3.2|0|100
C|ERAS|20240729|13:34:41.707343|S|50|3.2|0|50
C|ERAS|20240729|13:34:41.707343|S|100|3.2|0|100
C|ERAS|20240729|13:34:41.707422|S|50|3.2|0|50
C|ERAS|20240729|13:34:43.710066|S|100|3.2|0|100
C|ERAS|20240729|13:37:05.840055|S|9|3.21|0|9
C|ERAS|20240729|13:39:30.947743|S|91|3.21|0|91
C|ERAS|20240729|13:39:30.947743|S|18|3.21|0|18
C|ERAS|20240729|13:39:30.947744|S|100|3.21|0|100
C|ERAS|20240729|13:39:30.947744|S|32|3.21|0|32
C|ERAS|20240729|13:39:30.947825|S|132|3.21|0|132
C|ERAS|20240729|13:39:30.947838|S|68|3.21|0|68
C|ERAS|20240729|13:39:54.614230|S|100|3.21|0|100
C|ERAS|20240729|13:39:54.614240|S|100|3.21|0|100
C|ERAS|20240729|13:39:54.614241|S|50|3.21|0|50
C|ERAS|20240729|13:39:54.614295|S|100|3.21|0|100
C|ERAS|20240729|13:39:54.614351|S|50|3.21|0|50
C|ERAS|20240729|13:46:40.507788|S|15|3.21|0|15
C|ERAS|20240729|13:48:24.703897|S|100|3.21|0|100
C|ERAS|20240729|13:48:24.703897|S|66|3.21|0|66
C|ERAS|20240729|13:49:57.777986|S|32|3.21|0|32
C|ERAS|20240729|13:49:57.777986|S|200|3.21|0|200
C|ERAS|20240729|13:58:00.789649|S|12|3.21|0|12
C|ERAS|20240729|14:04:32.413751|S|18|3.21|0|18
C|ERAS|20240729|14:05:52.938833|S|39|3.22|0|39
C|ERAS|20240729|14:11:28.486926|S|15|3.21|0|15
C|ERAS|20240729|14:13:44.505118|S|12|3.22|0|12
C|ERAS|20240729|14:14:06.647106|S|18|3.22|0|18
C|ERAS|20240729|14:21:16.954677|S|100|3.23|0|100
C|ERAS|20240729|14:21:16.954677|S|86|3.23|0|86
C|ERAS|20240729|14:21:16.954693|S|14|3.23|0|14
C|ERAS|20240729|14:22:31.520354|S|100|3.22|0|100
C|ERAS|20240729|14:22:31.520354|S|54|3.22|0|54
C|ERAS|20240729|14:22:31.520354|S|100|3.22|0|100
C|ERAS|20240729|14:22:31.520374|S|100|3.22|0|100
C|ERAS|20240729|14:22:31.520375|S|154|3.22|0|154
C|ERAS|20240729|14:22:31.520376|S|46|3.22|0|46
C|ERAS|20240729|14:22:31.520376|S|74|3.22|0|74
C|ERAS|20240729|14:22:39.846407|S|100|3.22|0|100
C|ERAS|20240729|14:22:39.846416|S|100|3.22|0|100
C|ERAS|20240729|14:25:46.295078|S|10|3.21|0|10
C|ERAS|20240729|14:26:14.781254|S|6|3.22|0|6
C|ERAS|20240729|14:26:14.781255|S|18|3.22|0|18
C|ERAS|20240729|14:31:37.842263|S|90|3.21|0|90
C|ERAS|20240729|14:32:01.894042|S|100|3.21|0|100
C|ERAS|20240729|14:32:01.912208|S|1|3.21|0|1
C|ERAS|20240729|14:33:16.736751|S|93|3.21|0|93
C|ERAS|20240729|14:36:46.445734|S|15|3.2|0|15
C|ERAS|20240729|14:53:43.933470|S|4|3.2|0|4
C|ERAS|20240729|14:55:49.867682|S|12|3.21|0|12
C|ERAS|20240729|14:59:50.237139|S|19|3.18|0|19
C|ERAS|20240729|15:03:06.291762|S|100|3.2|0|100
C|ERAS|20240729|15:06:27.154169|S|1|3.21|0|1
C|ERAS|20240729|15:16:28.106092|S|12|3.21|0|12
C|ERAS|20240729|15:19:27.568119|S|18|3.21|0|18
C|ERAS|20240729|15:22:41.574414|S|100|3.2|0|100
C|ERAS|20240729|15:22:41.574414|S|100|3.2|0|100
C|ERAS|20240729|15:22:41.574414|S|100|3.2|0|100
C|ERAS|20240729|15:22:48.540882|S|200|3.21|0|200
C|ERAS|20240729|15:28:27.613174|S|100|3.21|0|100
C|ERAS|20240729|15:28:27.613174|S|100|3.21|0|100
C|ERAS|20240729|15:28:27.613187|S|87|3.21|0|87
C|ERAS|20240729|15:36:05.690769|S|12|3.21|0|12
C|ERAS|20240729|15:40:32.235110|S|23|3.23|0|23
C|ERAS|20240729|15:40:45.223561|S|12|3.24|0|12
C|ERAS|20240729|15:41:35.538216|S|23|3.235|0|23
C|ERAS|20240729|15:42:38.841933|S|23|3.235|0|23
C|ERAS|20240729|15:43:12.153741|S|23|3.235|0|23
C|ERAS|20240729|15:44:15.464161|S|23|3.235|0|23
C|ERAS|20240729|15:45:18.646774|S|100|3.24|0|100
C|ERAS|20240729|15:45:18.773385|S|23|3.23|0|23
C|ERAS|20240729|15:46:13.619846|S|64|3.24|0|64
C|ERAS|20240729|15:46:22.061143|S|23|3.23|0|23
C|ERAS|20240729|15:47:25.367453|S|23|3.23|0|23
C|ERAS|20240729|15:47:52.619635|S|7|3.24|0|7
C|ERAS|20240729|15:48:28.673739|S|23|3.25|0|23
C|ERAS|20240729|15:50:01.986159|S|23|3.26|0|23
C|ERAS|20240729|15:50:35.283848|S|23|3.26|0|23
C|ERAS|20240729|15:52:52.028687|S|23|3.27|0|23
C|ERAS|20240729|15:53:42.245558|S|26|3.27|0|26
C|ERAS|20240729|15:54:48.137883|S|100|3.26|0|100
C|ERAS|20240729|15:57:52.575183|S|200|3.28|0|200
C|ERAS|20240729|15:58:04.968137|S|100|3.27|0|100
C|ERAS|20240729|15:58:04.968137|S|100|3.27|0|100
C|ERAS|20240729|15:58:04.968138|S|32|3.27|0|32
C|ERAS|20240729|15:58:04.968138|S|100|3.27|0|100
C|ERAS|20240729|15:58:04.968173|S|66|3.27|0|66
C|ERAS|20240729|15:58:04.968173|S|100|3.27|0|100
C|ERAS|20240729|15:58:04.968175|S|66|3.27|0|66
C|ERAS|20240729|15:58:04.968175|S|100|3.27|0|100
C|ERAS|20240729|15:58:04.968176|S|2|3.27|0|2
C|ERAS|20240729|15:58:04.968176|S|2|3.27|0|2
C|ERAS|20240729|15:58:04.968177|S|96|3.27|0|96
C|ERAS|20240729|15:58:04.968177|S|54|3.27|0|54
C|ERAS|20240729|15:58:04.968195|S|46|3.27|0|46
C|ERAS|20240729|15:58:04.968196|S|40|3.27|0|40
C|ERAS|20240729|15:58:04.968231|S|100|3.27|0|100
C|ERAS|20240729|15:58:04.968231|S|336|3.27|0|336
C|ERAS|20240729|15:58:04.968231|S|60|3.27|0|60
C|ERAS|20240729|15:58:12.010046|S|18|3.27|0|18
C|ERAS|20240729|15:58:12.346235|S|200|3.26|0|200
C|ERAS|20240729|15:58:12.346252|S|200|3.26|0|200
C|ERAS|20240729|15:58:12.346453|S|166|3.26|0|166
C|ERAS|20240729|15:58:12.346482|S|34|3.26|0|34
C|ERAS|20240729|15:58:12.346506|S|150|3.26|0|150
C|ERAS|20240729|15:58:12.346507|S|50|3.26|0|50
C|ERAS|20240729|15:58:12.346508|S|200|3.26|0|200
C|ERAS|20240729|15:58:38.552395|S|100|3.25|0|100
C|ERAS|20240729|15:58:38.552395|S|100|3.25|0|100
C|ERAS|20240729|15:59:45.030595|S|100|3.26|0|100
C|ERAS|20240729|15:59:48.607472|S|100|3.26|0|100
C|ERAS|20240729|15:59:52.687720|S|29|3.26|0|29
C|ERIC|20240729|09:56:14.438001|S|10|6.71|0|10
C|ERIC|20240729|10:18:57.400676|S|200|6.7|0|200
C|ERIC|20240729|10:18:57.400676|S|200|6.7|0|200
C|ERIC|20240729|10:18:57.409278|S|200|6.7|0|200
C|ERIC|20240729|10:18:57.409278|S|200|6.7|0|200
C|ERIC|20240729|10:22:21.040433|E|9|6.69|0|9
C|ERIC|20240729|10:26:27.730675|S|9|6.68|0|9
C|ERIC|20240729|10:30:13.926731|S|200|6.67|0|200
C|ERIC|20240729|10:30:13.926731|S|200|6.67|0|200
C|ERIC|20240729|10:30:13.938748|S|200|6.67|0|200
C|ERIC|20240729|10:30:13.938748|S|200|6.67|0|200
C|ERIC|20240729|10:30:13.942428|S|200|6.67|0|200
C|ERIC|20240729|10:30:13.942428|S|200|6.67|0|200
C|ERIC|20240729|10:35:51.237278|E|4|6.66|0|4
C|ERIC|20240729|10:35:51.237278|E|3738|6.66|0|3738
C|ERIC|20240729|10:35:51.308225|E|2|6.66|0|2
C|ERIC|20240729|10:35:51.308225|E|610|6.66|0|610
C|ERIC|20240729|10:35:51.308226|E|3|6.66|0|3
C|ERIC|20240729|10:35:51.308226|E|5|6.66|0|5
C|ERIC|20240729|10:54:29.830485|S|20|6.69|0|20
C|ERIC|20240729|10:54:45.469326|E|54|6.68|0|54
C|ERIC|20240729|10:54:50.653672|E|1357|6.68|0|1357
C|ERIC|20240729|10:55:28.070240|E|396|6.68|0|396
C|ERIC|20240729|10:57:26.389227|E|484|6.68|0|484
C|ERIC|20240729|10:57:26.460215|E|1166|6.68|0|1166
C|ERIC|20240729|10:57:26.602225|E|1542|6.68|0|1542
C|ERIC|20240729|10:57:29.346921|E|1020|6.68|0|1020
C|ERIC|20240729|10:57:33.695423|E|785|6.68|0|785
C|ERIC|20240729|11:07:05.950273|S|1166|6.68|0|1166
C|ERIC|20240729|11:18:54.354820|E|1|6.67|0|1
C|ERIC|20240729|11:18:54.354820|E|1|6.67|0|1
C|ERIC|20240729|11:18:54.354821|E|1|6.67|0|1
C|ERIC|20240729|11:18:54.426275|E|200|6.67|0|200
C|ERIC|20240729|11:18:54.497336|E|200|6.67|0|200
C|ERIC|20240729|11:18:54.567936|E|60|6.67|0|60
C|ERIC|20240729|11:22:43.649903|S|1|6.67|0|1
C|ERIC|20240729|11:25:03.089473|S|5874|6.68|0|5874
C|ERIC|20240729|11:25:03.089473|S|150|6.68|0|150
C|ERIC|20240729|11:25:45.775357|S|1|6.68|0|1
C|ERIC|20240729|11:25:45.875684|S|100|6.68|0|100
C|ERIC|20240729|11:25:45.975396|S|290|6.68|0|290
C|ERIC|20240729|11:27:31.151714|S|1|6.68|0|1
C|ERIC|20240729|11:29:47.369435|S|1|6.67|0|1
C|ERIC|20240729|11:44:22.815431|S|600|6.71|0|600
C|ERIC|20240729|11:44:58.019858|S|100|6.705|0|100
C|ERIC|20240729|11:45:17.132105|S|212|6.72|0|212
C|ERIC|20240729|11:46:51.275437|S|1200|6.72|0|1200
C|ERIC|20240729|11:47:09.631480|S|100|6.72|0|100
C|ERIC|20240729|11:47:38.215518|S|400|6.72|0|400
C|ERIC|20240729|11:47:48.224441|S|100|6.72|0|100
C|ERIC|20240729|11:47:57.365813|S|800|6.72|0|800
C|ERIC|20240729|11:47:57.365813|S|500|6.72|0|500
C|ERIC|20240729|11:48:12.868641|S|900|6.72|0|900
C|ERIC|20240729|11:56:17.154139|S|400|6.71|0|400
C|ERIC|20240729|11:56:52.243064|S|1400|6.71|0|1400
C|ERIC|20240729|11:59:53.904948|S|800|6.72|0|800
C|ERIC|20240729|12:01:12.178512|S|400|6.72|0|400
C|ERIC|20240729|12:01:24.067485|S|900|6.72|0|900
C|ERIC|20240729|12:01:35.374565|S|200|6.72|0|200
C|ERIC|20240729|12:02:03.151872|S|1200|6.72|0|1200
C|ERIC|20240729|12:02:38.678951|S|1250|6.72|0|1250
C|ERIC|20240729|12:09:42.480630|S|3|6.75|0|3
C|ERIC|20240729|12:09:42.480630|S|97|6.75|0|97
C|ERIC|20240729|12:09:42.480697|S|3|6.75|0|3
C|ERIC|20240729|12:09:48.001215|S|500|6.755|0|500
C|ERIC|20240729|12:11:14.997338|S|100|6.75|0|100
C|ERIC|20240729|12:11:34.857262|S|500|6.755|0|500
C|ERIC|20240729|12:34:58.351653|S|100|6.76|0|100
C|ERIC|20240729|12:49:01.524946|S|100|6.77|0|100
C|ERIC|20240729|12:58:17.145208|S|100|6.77|0|100
C|ERIC|20240729|12:58:18.889258|S|100|6.77|0|100
C|ERIC|20240729|13:01:08.593224|S|200|6.77|0|200
C|ERIC|20240729|13:01:08.593289|S|200|6.77|0|200
C|ERIC|20240729|13:01:08.608197|S|400|6.77|0|400
C|ERIC|20240729|13:01:09.712761|S|100|6.77|0|100
C|ERIC|20240729|13:01:09.955136|S|100|6.77|0|100
C|ERIC|20240729|13:10:24.035490|S|200|6.77|0|200
C|ERIC|20240729|13:10:26.523744|S|200|6.77|0|200
C|ERIC|20240729|13:14:05.744143|S|1100|6.78|0|1100
C|ERIC|20240729|13:14:24.167959|S|1100|6.78|0|1100
C|ERIC|20240729|13:15:59.724805|S|700|6.78|0|700
C|ERIC|20240729|13:16:09.516908|S|2|6.77|0|2
C|ERIC|20240729|13:21:23.780573|S|1|6.77|0|1
C|ERIC|20240729|13:21:23.780574|S|1|6.77|0|1
C|ERIC|20240729|13:21:23.780574|S|1|6.77|0|1
C|ERIC|20240729|13:21:23.780575|S|2|6.77|0|2
C|ERIC|20240729|13:37:00.729434|S|500|6.75|0|500
C|ERIC|20240729|13:37:26.327087|S|300|6.75|0|300
C|ERIC|20240729|13:38:00.727405|S|400|6.75|0|400
C|ERIC|20240729|13:38:20.341179|S|1|6.74|0|1
C|ERIC|20240729|13:38:30.739275|S|400|6.75|0|400
C|ERIC|20240729|13:40:05.677919|S|28|6.75|0|28
C|ERIC|20240729|13:46:21.741376|S|48|6.76|0|48
C|ERIC|20240729|13:47:21.736382|S|37|6.76|0|37
C|ERIC|20240729|13:47:52.130970|S|1|6.75|0|1
C|ERIC|20240729|13:47:52.130970|S|1|6.75|0|1
C|ERIC|20240729|13:47:52.130970|S|1|6.75|0|1
C|ERIC|20240729|13:49:01.634562|S|15|6.76|0|15
C|ERIC|20240729|13:55:14.027733|S|300|6.76|0|300
C|ERIC|20240729|13:55:25.670243|S|300|6.76|0|300
C|ERIC|20240729|14:07:21.779683|S|3|6.76|0|3
C|ERIC|20240729|14:11:53.576297|S|100|6.76|0|100
C|ERIC|20240729|14:22:01.570796|S|1841|6.76|0|1841
C|ERIC|20240729|14:22:01.570796|S|8|6.76|0|8
C|ERIC|20240729|14:22:07.785837|S|1|6.76|0|1
C|ERIC|20240729|14:27:03.012859|S|1|6.77|0|1
C|ERIC|20240729|14:40:38.744481|S|15|6.78|0|15
C|ERIC|20240729|14:42:00.272275|S|60|6.78|0|60
C|ERIC|20240729|14:48:05.497215|S|1|6.78|0|1
C|ERIC|20240729|14:48:05.497215|S|1|6.78|0|1
C|ERIC|20240729|14:51:46.925461|S|700|6.78|0|700
C|ERIC|20240729|14:52:57.096726|S|1|6.78|0|1
C|ERIC|20240729|15:06:07.042784|S|655|6.79|0|655
C|ERIC|20240729|15:07:34.756294|S|95|6.79|0|95
C|ERIC|20240729|15:08:11.756405|S|91|6.79|0|91
C|ERIC|20240729|15:08:13.238756|S|41|6.79|0|41
C|ERIC|20240729|15:08:15.756291|S|105|6.79|0|105
C|ERIC|20240729|15:14:40.130470|S|47|6.795|0|47
C|ERIC|20240729|15:20:53.603832|S|300|6.78|0|300
C|ERIC|20240729|15:28:23.783098|S|100|6.78|0|100
C|ERIC|20240729|15:29:10.795656|S|1600|6.78|0|1600
C|ERIC|20240729|15:29:51.382691|S|90|6.78|0|90
C|ERIC|20240729|15:30:11.808460|S|1100|6.78|0|1100
C|ERIC|20240729|15:30:56.817065|S|1400|6.78|0|1400
C|ERIC|20240729|15:34:06.165829|S|2200|6.78|0|2200
C|ERIC|20240729|15:34:14.557637|S|100|6.78|0|100
C|ERIC|20240729|15:34:15.638182|S|100|6.78|0|100
C|ERIC|20240729|15:34:46.854370|S|285|6.78|0|285
C|ERIC|20240729|15:36:08.875706|S|630|6.78|0|630
C|ERIC|20240729|15:36:50.921820|S|100|6.78|0|100
C|ERIC|20240729|15:36:58.927018|S|1800|6.78|0|1800
C|ERIC|20240729|15:37:19.250037|S|10|6.78|0|10
C|ERIC|20240729|15:37:22.979790|S|22|6.79|0|22
C|ERIC|20240729|15:37:30.951912|S|500|6.78|0|500
C|ERIC|20240729|15:37:38.955079|S|800|6.78|0|800
C|ERIC|20240729|15:37:38.955079|S|3100|6.78|0|3100
C|ERIC|20240729|15:46:36.292567|S|11|6.785|0|11
C|ERIC|20240729|15:48:43.851197|S|11|6.785|0|11
C|ERIC|20240729|15:50:01.480147|S|11|6.785|0|11
C|ERIC|20240729|15:50:47.560403|S|11|6.78|0|11
C|ERIC|20240729|15:51:08.306149|S|47|6.79|0|47
C|ERIC|20240729|15:51:08.306595|S|45|6.79|0|45
C|ERIC|20240729|15:51:34.132011|S|89|6.79|0|89
C|ERIC|20240729|15:51:47.154539|S|100|6.78|0|100
C|ERIC|20240729|15:51:47.154539|S|300|6.78|0|300
C|ERIC|20240729|15:51:47.154539|S|8700|6.785|0|8700
C|ERIC|20240729|15:51:47.154540|S|100|6.78|0|100
C|ERIC|20240729|15:51:47.154540|S|100|6.78|0|100
C|ERIC|20240729|15:51:47.154540|S|100|6.78|0|100
C|ERIC|20240729|15:51:47.154541|S|4357|6.78|0|4357
C|ERIC|20240729|15:51:47.154541|S|100|6.78|0|100
C|ERIC|20240729|15:51:47.154542|S|100|6.78|0|100
C|ERIC|20240729|15:51:47.154542|S|200|6.78|0|200
C|ERIC|20240729|15:54:22.580348|S|11|6.76|0|11
C|ERIC|20240729|15:54:23.453237|S|16|6.77|0|16
C|ERIC|20240729|15:54:26.074097|S|185|6.76|0|185
C|ERIC|20240729|15:54:41.442871|S|2|6.76|0|2
C|ERIC|20240729|15:57:53.888839|S|43|6.755|0|43
C|ERIC|20240729|15:59:00.095365|S|11|6.745|0|11
C|ERIC|20240729|15:59:00.220678|S|26|6.745|0|26
C|ERIC|20240729|15:59:04.988879|S|1525|6.75|0|1525
C|ERIC|20240729|15:59:23.130948|S|800|6.76|0|800
C|ERIC|20240729|15:59:39.107332|S|300|6.75|0|300
C|ERIC|20240729|15:59:42.602330|S|200|6.75|0|200
C|ERIC|20240729|15:59:46.654732|S|1400|6.75|0|1400
C|ERIC|20240729|15:59:48.353966|S|30|6.75|0|30
C|ERIC|20240729|15:59:49.215406|S|26|6.76|0|26
C|ERIC|20240729|15:59:49.533171|S|39|6.76|0|39
C|ERIC|20240729|15:59:49.785655|S|62|6.75|0|62
C|ERIC|20240729|15:59:50.804229|S|28|6.76|0|28
C|ERIC|20240729|15:59:51.785423|S|15|6.75|0|15
C|ERIC|20240729|15:59:52.041775|S|199|6.75|0|199
C|ERIC|20240729|15:59:52.787630|S|2|6.75|0|2
C|ERIC|20240729|15:59:53.377531|S|557|6.75|0|557
C|ERIC|20240729|15:59:55.007077|S|8|6.76|0|8
C|ERIC|20240729|15:59:55.010615|S|4|6.76|0|4
C|ERIC|20240729|15:59:56.573869|S|9|6.76|0|9
C|ERIC|20240729|15:59:58.545641|S|7|6.76|0|7
C|ERIE|20240729|09:44:06.205858|S|5|425.26|0|5
C|ERIE|20240729|10:53:14.115668|S|2|430.05|0|2
C|ERIE|20240729|11:00:27.944375|S|1|430.67|0|1
C|ERIE|20240729|11:01:18.815232|S|1|430.96|0|1
C|ERIE|20240729|11:02:19.308220|S|1|430.96|0|1
C|ERIE|20240729|11:03:16.566382|S|1|430.89|0|1
C|ERIE|20240729|11:04:21.066922|S|1|430.7|0|1
C|ERIE|20240729|11:05:06.840803|S|1|431.01|0|1
C|ERIE|20240729|11:37:15.952471|S|1|429.93|0|1
C|ERIE|20240729|12:05:02.443720|S|1|431.45|0|1
C|ERIE|20240729|13:43:29.441857|S|1|419.15|0|1
C|ERIE|20240729|14:00:41.765221|S|2|422.4|0|2
C|ERIE|20240729|14:33:17.323318|S|32|424.12|0|32
C|ERIE|20240729|15:51:19.275593|S|18|426.98|0|18
C|ERIE|20240729|15:59:26.982153|S|23|426.95|0|23
C|ERIE|20240729|15:59:26.982154|S|24|427|0|24
C|ERIE|20240729|15:59:26.984756|S|24|426.92|0|24
C|ERIE|20240729|15:59:26.984756|S|24|426.97|0|24
C|ERIE|20240729|15:59:40.896715|S|8|426.92|0|8
C|ERIE|20240729|15:59:40.896716|S|20|427.13|0|20
C|ERIE|20240729|15:59:40.896716|S|11|426.97|0|11
C|ERII|20240729|15:59:55.567155|S|100|14.44|0|100
C|ERJ|20240729|09:31:03.757435|S|11|29.25|0|11
C|ERJ|20240729|09:50:34.351582|S|10|28.81|0|10
C|ERJ|20240729|10:01:22.862582|S|14|28.89|0|14
C|ERJ|20240729|10:13:20.521913|S|1|28.93|0|1
C|ERJ|20240729|10:22:20.168381|S|2|28.96|0|2
C|ERJ|20240729|10:24:02.118212|S|9|28.96|0|9
C|ERJ|20240729|10:28:20.465996|S|1|28.93|0|1
C|ERJ|20240729|10:29:20.070373|S|1|28.95|0|1
C|ERJ|20240729|10:32:25.135292|S|100|28.89|0|100
C|ERJ|20240729|10:32:28.432797|S|5|28.88|0|5
C|ERJ|20240729|10:54:20.948013|S|13|28.95|0|13
C|ERJ|20240729|10:57:20.453914|S|5|28.96|0|5
C|ERJ|20240729|11:10:09.024261|S|60|29.05|0|60
C|ERJ|20240729|12:20:24.907018|S|11|29.24|0|11
C|ERJ|20240729|12:37:20.369482|S|30|29.18|0|30
C|ERJ|20240729|12:46:21.507214|S|10|29.17|0|10
C|ERJ|20240729|13:04:14.661929|S|12|29.12|0|12
C|ERJ|20240729|13:05:58.918122|S|24|29.11|0|24
C|ERJ|20240729|13:09:21.770012|S|27|29.09|0|27
C|ERJ|20240729|13:19:21.329729|S|4|29.08|0|4
C|ERJ|20240729|13:21:21.376328|S|14|29.02|0|14
C|ERJ|20240729|13:30:23.881934|S|110|28.97|0|110
C|ERJ|20240729|13:36:22.008175|S|16|28.97|0|16
C|ERJ|20240729|13:38:21.299628|S|1|28.96|0|1
C|ERJ|20240729|13:43:42.805351|S|1|28.99|0|1
C|ERJ|20240729|13:44:13.823945|S|8|28.99|0|8
C|ERJ|20240729|13:55:21.996815|S|1|29.05|0|1
C|ERJ|20240729|14:06:21.539754|S|6|29.16|0|6
C|ERJ|20240729|14:08:21.857319|S|19|29.11|0|19
C|ERJ|20240729|14:26:21.704129|S|13|29.06|0|13
C|ERJ|20240729|14:31:23.935169|S|16|29.08|0|16
C|ERJ|20240729|14:31:23.935322|S|125|29.08|0|125
C|ERJ|20240729|14:31:23.935401|S|9|29.08|0|9
C|ERJ|20240729|14:31:47.187892|S|17|29.07|0|17
C|ERJ|20240729|14:31:47.187892|S|15|29.07|0|15
C|ERJ|20240729|15:17:30.533671|S|4|29.11|0|4
C|ERJ|20240729|15:28:22.374575|S|1|29.1|0|1
C|ERJ|20240729|15:33:11.908253|S|1|29.12|0|1
C|ERJ|20240729|15:35:23.279659|S|13|29.15|0|13
C|ERJ|20240729|15:39:22.570042|S|1|29.17|0|1
C|ERJ|20240729|15:39:22.570042|S|2|29.17|0|2
C|ERJ|20240729|15:40:23.415118|S|18|29.17|0|18
C|ERJ|20240729|15:59:39.903260|S|30|29.09|0|30
C|ERJ|20240729|15:59:42.814061|S|100|29.08|0|100
C|ERJ|20240729|15:59:42.844047|S|100|29.08|0|100
C|ERJ|20240729|15:59:42.974011|S|100|29.08|0|100
C|ERJ|20240729|15:59:43.009927|S|100|29.08|0|100
C|ERJ|20240729|15:59:43.084547|S|100|29.08|0|100
C|ERJ|20240729|15:59:43.156542|S|100|29.08|0|100
C|ERJ|20240729|15:59:43.254404|S|100|29.08|0|100
C|ERJ|20240729|15:59:43.314307|S|100|29.08|0|100
C|ERJ|20240729|15:59:43.372123|S|100|29.08|0|100
C|ERJ|20240729|15:59:43.450242|S|100|29.08|0|100
C|ERJ|20240729|15:59:43.548012|S|100|29.08|0|100
C|ERJ|20240729|15:59:43.645485|S|100|29.08|0|100
C|ERJ|20240729|15:59:43.742785|S|100|29.08|0|100
C|ERJ|20240729|15:59:43.830462|S|100|29.08|0|100
C|ERO|20240729|11:48:26.078798|S|31|18.96|0|31
C|ERO|20240729|13:38:46.028363|S|6|18.83|0|6
C|ERO|20240729|15:02:25.367731|S|39|18.9|0|39
C|ERO|20240729|15:59:13.405601|S|100|19.06|0|100
C|ERX|20240729|09:54:01.024794|S|10|64.81|0|10
C|ERX|20240729|15:40:30.660515|S|100|64.86|0|100
C|ERX|20240729|15:54:19.277856|S|46|64.955|0|46
C|ERY|20240729|09:34:01.780897|S|10|22.71|0|10
C|ERY|20240729|09:37:03.706851|S|10|22.67|0|10
C|ERY|20240729|10:06:18.848459|S|100|22.87|0|100
C|ERY|20240729|10:55:59.824855|S|10|23.26|0|10
C|ERY|20240729|11:30:37.333066|S|100|23.205|0|100
C|ES|20240729|09:38:29.309012|S|50|64.43|0|50
C|ES|20240729|09:56:48.139289|S|75|64.56|0|75
C|ES|20240729|10:00:11.489366|S|100|64.67|0|100
C|ES|20240729|10:14:30.556569|S|14|64.61|0|14
C|ES|20240729|10:40:18.773117|S|75|64.37|0|75
C|ES|20240729|10:44:41.784273|S|83|64.4|0|83
C|ES|20240729|10:44:41.784340|S|100|64.4|0|100
C|ES|20240729|10:44:41.784352|S|75|64.4|0|75
C|ES|20240729|10:44:41.784352|S|25|64.4|0|25
C|ES|20240729|10:44:41.784396|S|25|64.4|0|25
C|ES|20240729|11:49:55.553887|S|10|64.99|0|10
C|ES|20240729|11:49:55.553900|S|1|64.99|0|1
C|ES|20240729|11:49:55.553956|S|196|64.99|0|196
C|ES|20240729|12:49:05.040581|S|75|64.88|0|75
C|ES|20240729|13:13:30.605121|S|5|64.96|0|5
C|ES|20240729|13:45:24.200570|S|80|64.88|0|80
C|ES|20240729|13:45:24.200570|S|100|64.88|0|100
C|ES|20240729|14:32:01.220263|S|7|65.05|0|7
C|ES|20240729|15:05:38.702234|S|114|65.08|0|114
C|ES|20240729|15:05:38.702242|S|66|65.08|0|66
C|ES|20240729|15:18:04.520734|S|2|65.17|0|2
C|ES|20240729|15:21:08.465207|S|4|65.13|0|4
C|ES|20240729|15:36:47.798389|S|100|65.22|0|100
C|ES|20240729|15:42:29.887364|S|100|65.18|0|100
C|ES|20240729|15:44:24.849650|S|100|65.29|0|100
C|ES|20240729|15:50:54.112590|S|3|65.21|0|3
C|ES|20240729|15:59:20.439496|S|1|64.91|0|1
C|ES|20240729|15:59:39.059401|S|100|64.94|0|100
C|ES|20240729|15:59:55.808895|S|4|64.94|0|4
C|ESE|20240729|09:32:06.487433|S|1|122.97|0|1
C|ESE|20240729|11:10:36.609010|S|100|122.86|0|100
C|ESE|20240729|11:32:30.713922|S|189|122.64|0|189
C|ESE|20240729|11:32:30.713923|S|100|122.49|0|100
C|ESE|20240729|11:32:30.713923|S|28|122.48|0|28
C|ESE|20240729|11:32:30.713960|S|100|122.48|0|100
C|ESE|20240729|11:32:30.713960|S|100|122.48|0|100
C|ESE|20240729|11:32:30.713960|S|72|122.48|0|72
C|ESE|20240729|11:32:30.713961|S|2|122.48|0|2
C|ESE|20240729|11:32:30.713961|S|3|122.48|0|3
C|ESE|20240729|11:32:30.713962|S|4|122.48|0|4
C|ESE|20240729|11:32:30.713962|S|8|122.48|0|8
C|ESE|20240729|11:32:30.713962|S|18|122.48|0|18
C|ESE|20240729|11:32:30.713962|S|10|122.48|0|10
C|ESE|20240729|11:32:30.714098|S|24|122.55|0|24
C|ESE|20240729|11:32:30.714098|S|24|122.52|0|24
C|ESE|20240729|11:32:30.714099|S|52|122.48|0|52
C|ESE|20240729|11:34:35.715374|S|112|122.66|0|112
C|ESE|20240729|11:34:35.715374|S|100|122.5|0|100
C|ESE|20240729|11:34:35.715374|S|24|122.5|0|24
C|ESE|20240729|11:34:35.715375|S|29|122.47|0|29
C|ESE|20240729|11:34:35.715375|S|24|122.48|0|24
C|ESE|20240729|11:34:35.715375|S|43|122.48|0|43
C|ESE|20240729|11:34:35.715532|S|79|122.47|0|79
C|ESE|20240729|11:34:35.715532|S|61|122.47|0|61
C|ESE|20240729|11:34:35.715533|S|50|122.47|0|50
C|ESE|20240729|11:34:35.716071|S|50|122.47|0|50
C|ESE|20240729|11:34:35.716071|S|20|122.47|0|20
C|ESE|20240729|11:36:52.290406|S|27|121.96|0|27
C|ESE|20240729|12:10:13.602436|S|100|122.5|0|100
C|ESE|20240729|13:07:02.713799|S|9|121.64|0|9
C|ESE|20240729|13:10:03.789836|S|9|121.6|0|9
C|ESE|20240729|13:14:23.710597|S|1|121.6|0|1
C|ESE|20240729|13:31:44.404279|S|1|121.32|0|1
C|ESE|20240729|13:32:14.404225|S|1|121.32|0|1
C|ESE|20240729|13:32:29.404293|S|2|121.32|0|2
C|ESE|20240729|13:32:44.404381|S|4|121.32|0|4
C|ESE|20240729|13:32:59.404272|S|1|121.32|0|1
C|ESE|20240729|13:32:59.404279|S|1|121.32|0|1
C|ESE|20240729|13:33:02.526673|S|13|121.32|0|13
C|ESE|20240729|13:34:59.690736|S|17|121.25|0|17
C|ESE|20240729|13:35:40.386697|S|3|121.25|0|3
C|ESE|20240729|13:36:59.039733|S|9|121.24|0|9
C|ESE|20240729|13:37:07.716095|S|17|121.24|0|17
C|ESE|20240729|13:37:07.716107|S|50|121.24|0|50
C|ESE|20240729|13:37:07.716290|S|17|121.23|0|17
C|ESE|20240729|13:37:53.315941|S|2|120.58|0|2
C|ESE|20240729|14:15:39.412865|S|15|121.12|0|15
C|ESE|20240729|14:15:39.412883|S|25|121.12|0|25
C|ESE|20240729|15:32:47.312783|S|7|121.05|0|7
C|ESE|20240729|15:59:46.475044|S|21|121.37|0|21
C|ESE|20240729|15:59:46.475323|S|17|121.37|0|17
C|ESGD|20240729|14:07:11.032452|S|10|79.34|0|10
C|ESGD|20240729|14:07:15.708400|S|1|79.34|0|1
C|ESGE|20240729|10:10:34.182325|S|100|33.34|0|100
C|ESGE|20240729|10:21:38.092936|S|100|33.31|0|100
C|ESGE|20240729|10:23:41.959498|S|8|33.32|0|8
C|ESGE|20240729|10:53:49.200794|S|100|33.26|0|100
C|ESGE|20240729|15:05:59.789330|S|100|33.31|0|100
C|ESGE|20240729|15:31:52.680727|S|28|33.32|0|28
C|ESGR|20240729|12:22:09.730455|S|24|325.9|0|24
C|ESGR|20240729|12:22:09.730455|S|24|325.94|0|24
C|ESGR|20240729|12:22:09.737222|S|24|325.94|0|24
C|ESGR|20240729|12:22:09.737222|S|24|325.9|0|24
C|ESGR|20240729|12:22:09.739759|S|24|325.96|0|24
C|ESGR|20240729|12:22:09.739759|S|24|325.92|0|24
C|ESGR|20240729|15:58:08.523681|S|20|326.99|0|20
C|ESGR|20240729|15:59:36.384615|S|5|327.13|0|5
C|ESGRP|20240729|12:11:21.713492|S|100|21.9|0|100
C|ESGRP|20240729|12:11:21.714771|S|100|21.9|0|100
C|ESGRP|20240729|12:11:21.714771|S|200|21.9|0|200
C|ESGRP|20240729|12:45:32.062825|S|100|21.98|0|100
C|ESGRP|20240729|12:45:32.062825|S|100|21.98|0|100
C|ESGRP|20240729|13:09:43.520306|S|100|21.96|0|100
C|ESGRP|20240729|13:09:43.520306|S|100|21.96|0|100
C|ESGRP|20240729|13:09:43.520306|S|100|21.96|0|100
C|ESGRP|20240729|13:09:43.520307|S|100|21.96|0|100
C|ESGRP|20240729|13:09:43.520861|S|13|21.96|0|13
C|ESGRP|20240729|13:09:43.520861|S|100|21.96|0|100
C|ESGRP|20240729|13:09:43.521692|S|87|21.96|0|87
C|ESGRP|20240729|13:09:43.521692|S|25|21.96|0|25
C|ESGRP|20240729|13:09:43.522179|S|75|21.96|0|75
C|ESGRP|20240729|13:09:43.522180|S|100|21.96|0|100
C|ESGRP|20240729|13:09:43.522180|S|100|21.96|0|100
C|ESGRP|20240729|13:09:43.522181|S|100|21.96|0|100
C|ESGRP|20240729|13:09:43.522181|S|200|21.96|0|200
C|ESGRP|20240729|13:13:50.974549|S|69|22|0|69
C|ESGRP|20240729|13:14:00.446227|S|31|22|0|31
C|ESGRP|20240729|13:14:00.446228|S|100|22|0|100
C|ESGRP|20240729|13:14:00.446228|S|100|22|0|100
C|ESGRP|20240729|13:14:00.446229|S|600|22|0|600
C|ESGRP|20240729|13:14:00.446229|S|100|22|0|100
C|ESGRP|20240729|13:14:00.446229|S|100|22|0|100
C|ESGRP|20240729|13:14:00.446229|S|100|22|0|100
C|ESGRP|20240729|13:14:00.446229|S|200|22|0|200
C|ESGRP|20240729|13:14:00.446230|S|200|22|0|200
C|ESGRP|20240729|13:14:00.446231|S|300|22|0|300
C|ESGRP|20240729|13:24:17.391939|S|100|21.97|0|100
C|ESGRP|20240729|13:24:17.391939|S|100|21.97|0|100
C|ESGRP|20240729|13:24:17.391940|S|100|21.97|0|100
C|ESGRP|20240729|13:24:17.391941|S|37|21.97|0|37
C|ESGRP|20240729|13:24:17.391941|S|100|21.97|0|100
C|ESGRP|20240729|13:24:17.391941|S|100|21.97|0|100
C|ESGRP|20240729|13:24:18.405979|S|100|21.97|0|100
C|ESGRP|20240729|13:24:18.405979|S|63|21.97|0|63
C|ESGRP|20240729|13:24:18.405979|S|100|21.97|0|100
C|ESGRP|20240729|13:24:18.405980|S|37|21.97|0|37
C|ESGRP|20240729|13:24:18.418299|S|100|21.97|0|100
C|ESGRP|20240729|13:24:18.418299|S|63|21.97|0|63
C|ESGRP|20240729|13:24:18.418299|S|21|21.97|0|21
C|ESGRP|20240729|13:24:18.418300|S|16|21.97|0|16
C|ESGRP|20240729|13:24:19.490165|S|100|21.97|0|100
C|ESGRP|20240729|13:24:19.490165|S|84|21.97|0|84
C|ESGRP|20240729|13:24:19.490166|S|16|21.97|0|16
C|ESGRP|20240729|13:24:19.490166|S|100|21.97|0|100
C|ESGRP|20240729|13:24:20.865132|S|84|21.97|0|84
C|ESGRP|20240729|13:24:20.865132|S|16|21.97|0|16
C|ESGRP|20240729|13:24:37.255258|S|100|21.97|0|100
C|ESGRP|20240729|13:24:37.255258|S|100|21.97|0|100
C|ESGRP|20240729|13:24:37.255258|S|84|21.97|0|84
C|ESGRP|20240729|13:24:37.255259|S|116|21.97|0|116
C|ESGRP|20240729|13:24:39.617596|S|84|21.97|0|84
C|ESGRP|20240729|14:23:50.195656|S|71|21.9|0|71
C|ESGRP|20240729|14:23:50.195656|S|100|21.9|0|100
C|ESGRP|20240729|14:48:00.181641|S|29|21.9|0|29
C|ESGRP|20240729|14:48:00.181641|S|100|21.9|0|100
C|ESGRP|20240729|14:48:00.181642|S|100|21.9|0|100
C|ESGRP|20240729|14:48:00.181643|S|71|21.9|0|71
C|ESGRP|20240729|15:15:00.609586|S|100|21.9|0|100
C|ESGRP|20240729|15:15:00.609586|S|29|21.9|0|29
C|ESGRP|20240729|15:15:00.609587|S|100|21.9|0|100
C|ESGRP|20240729|15:15:00.609587|S|66|21.9|0|66
C|ESGRP|20240729|15:15:00.610123|S|100|21.9|0|100
C|ESGRP|20240729|15:15:00.610123|S|34|21.9|0|34
C|ESGRP|20240729|15:15:00.610124|S|100|21.9|0|100
C|ESGRP|20240729|15:15:00.610124|S|66|21.9|0|66
C|ESGRP|20240729|15:18:46.942100|S|47|21.9|0|47
C|ESGRP|20240729|15:18:46.942100|S|34|21.9|0|34
C|ESGRP|20240729|15:18:46.942100|S|100|21.9|0|100
C|ESGRP|20240729|15:18:46.942101|S|100|21.9|0|100
C|ESGRP|20240729|15:18:46.942101|S|100|21.9|0|100
C|ESGRP|20240729|15:18:46.942102|S|100|21.9|0|100
C|ESGRP|20240729|15:18:46.942102|S|19|21.9|0|19
C|ESGRP|20240729|15:19:08.988451|S|100|21.9|0|100
C|ESGRP|20240729|15:19:08.988451|S|81|21.9|0|81
C|ESGRP|20240729|15:19:08.988451|S|100|21.9|0|100
C|ESGRP|20240729|15:19:08.988452|S|100|21.9|0|100
C|ESGRP|20240729|15:19:08.988452|S|19|21.9|0|19
C|ESGRP|20240729|15:22:25.786432|S|100|21.9|0|100
C|ESGRP|20240729|15:22:25.786432|S|81|21.9|0|81
C|ESGRP|20240729|15:22:25.786433|S|100|21.9|0|100
C|ESGRP|20240729|15:22:25.786433|S|19|21.9|0|19
C|ESGRP|20240729|15:22:28.709787|S|100|21.9|0|100
C|ESGRP|20240729|15:22:28.709787|S|81|21.9|0|81
C|ESGRP|20240729|15:22:28.709787|S|80|21.9|0|80
C|ESGRP|20240729|15:22:28.709788|S|100|21.9|0|100
C|ESGRP|20240729|15:22:28.709789|S|39|21.9|0|39
C|ESGRP|20240729|15:22:28.709789|S|100|21.9|0|100
C|ESGRP|20240729|15:22:36.218941|S|61|21.9|0|61
C|ESGRP|20240729|15:22:36.218941|S|100|21.9|0|100
C|ESGRP|20240729|15:22:36.218942|S|39|21.9|0|39
C|ESGRP|20240729|15:22:36.218942|S|100|21.9|0|100
C|ESGRP|20240729|15:22:36.219462|S|61|21.9|0|61
C|ESGRP|20240729|15:22:36.219462|S|100|21.9|0|100
C|ESGRP|20240729|15:22:36.219463|S|39|21.9|0|39
C|ESGRP|20240729|15:23:06.412898|S|61|21.9|0|61
C|ESGRP|20240729|15:23:06.412898|S|100|21.9|0|100
C|ESGRP|20240729|15:23:06.412898|S|100|21.9|0|100
C|ESGRP|20240729|15:23:06.412899|S|39|21.9|0|39
C|ESGRP|20240729|15:23:06.413483|S|61|21.9|0|61
C|ESGRP|20240729|15:23:06.413483|S|100|21.9|0|100
C|ESGRP|20240729|15:23:06.413483|S|100|21.9|0|100
C|ESGRP|20240729|15:23:06.413484|S|100|21.9|0|100
C|ESGRP|20240729|15:23:06.413484|S|100|21.9|0|100
C|ESGRP|20240729|15:23:06.413484|S|239|21.9|0|239
C|ESGRP|20240729|15:23:06.414273|S|61|21.9|0|61
C|ESGU|20240729|15:50:39.132147|S|1|119.91|0|1
C|ESGU|20240729|15:51:30.495853|S|10|119.88|0|10
C|ESGV|20240729|15:59:50.000999|S|1|96.68|0|1
C|ESI|20240729|12:18:11.279438|S|2|26.99|0|2
C|ESI|20240729|12:26:03.464645|S|10|26.955|0|10
C|ESI|20240729|13:08:20.975641|S|110|26.905|0|110
C|ESI|20240729|13:25:49.563606|S|16|26.955|0|16
C|ESNT|20240729|15:59:46.030426|S|75|61.91|0|75
C|ESPR|20240729|09:36:39.062312|S|6|2.51|0|6
C|ESPR|20240729|09:44:32.158333|S|100|2.5|0|100
C|ESPR|20240729|09:47:31.141057|S|200|2.5|0|200
C|ESPR|20240729|09:47:31.141246|S|200|2.5|0|200
C|ESPR|20240729|10:06:41.879885|S|97|2.51|0|97
C|ESPR|20240729|10:32:53.367334|S|100|2.47|0|100
C|ESPR|20240729|11:13:24.257675|S|169|2.425|0|169
C|ESPR|20240729|11:14:18.084086|S|200|2.43|0|200
C|ESPR|20240729|11:25:45.891257|S|500|2.42|0|500
C|ESPR|20240729|11:48:41.238037|S|30|2.41|0|30
C|ESPR|20240729|12:18:42.765636|S|30|2.41|0|30
C|ESPR|20240729|12:48:47.719378|S|100|2.385|0|100
C|ESPR|20240729|12:48:51.133554|S|100|2.39|0|100
C|ESPR|20240729|12:48:51.133554|S|542|2.385|0|542
C|ESPR|20240729|13:22:14.397325|S|200|2.38|0|200
C|ESPR|20240729|13:28:08.856473|S|100|2.37|0|100
C|ESPR|20240729|13:28:13.701345|S|200|2.37|0|200
C|ESPR|20240729|15:05:21.926079|S|10|2.35|0|10
C|ESPR|20240729|15:16:21.267553|S|5|2.33|0|5
C|ESPR|20240729|15:27:29.737807|S|12|2.33|0|12
C|ESPR|20240729|15:40:13.620758|S|10|2.36|0|10
C|ESPR|20240729|15:43:55.780726|S|500|2.36|0|500
C|ESPR|20240729|15:53:15.172605|S|765|2.36|0|765
C|ESPR|20240729|15:56:19.269086|S|16|2.35|0|16
C|ESPR|20240729|15:56:19.269086|S|5|2.35|0|5
C|ESPR|20240729|15:56:28.100445|S|30|2.355|0|30
C|ESPR|20240729|15:57:15.677337|S|100|2.34|0|100
C|ESPR|20240729|15:57:27.813462|S|689|2.34|0|689
C|ESPR|20240729|15:59:15.407969|S|30|2.345|0|30
C|ESPR|20240729|15:59:33.474911|S|30|2.345|0|30
C|ESPR|20240729|15:59:48.775620|S|50|2.345|0|50
C|ESPR|20240729|15:59:50.379278|S|36|2.345|0|36
C|ESPR|20240729|15:59:50.614921|S|12|2.345|0|12
C|ESPR|20240729|15:59:50.670664|S|10|2.345|0|10
C|ESPR|20240729|15:59:51.692659|S|84|2.345|0|84
C|ESPR|20240729|15:59:57.017987|S|23|2.35|0|23
C|ESRT|20240729|11:45:15.013270|S|1|10.93|0|1
C|ESRT|20240729|11:45:22.240452|S|2|10.91|0|2
C|ESRT|20240729|12:01:38.839350|S|3|10.91|0|3
C|ESRT|20240729|13:07:17.828723|S|2|10.83|0|2
C|ESRT|20240729|14:04:52.732119|S|18|10.75|0|18
C|ESRT|20240729|14:35:55.144272|S|100|10.71|0|100
C|ESRT|20240729|14:36:22.120686|S|40|10.72|0|40
C|ESRT|20240729|14:37:22.243702|S|100|10.73|0|100
C|ESRT|20240729|14:41:12.613627|S|9|10.74|0|9
C|ESRT|20240729|14:53:54.729083|S|64|10.72|0|64
C|ESRT|20240729|15:21:37.322577|S|1|10.73|0|1
C|ESRT|20240729|15:23:35.239156|S|100|10.74|0|100
C|ESRT|20240729|15:24:07.620517|S|100|10.735|0|100
C|ESRT|20240729|15:25:12.404174|S|100|10.73|0|100
C|ESRT|20240729|15:47:10.672936|S|86|10.75|0|86
C|ESRT|20240729|15:47:52.692648|S|17|10.74|0|17
C|ESRT|20240729|15:49:19.522570|S|92|10.75|0|92
C|ESRT|20240729|15:52:01.728379|S|177|10.77|0|177
C|ESRT|20240729|15:52:01.728379|S|100|10.77|0|100
C|ESRT|20240729|15:52:01.728379|S|23|10.77|0|23
C|ESRT|20240729|15:55:57.281201|S|100|10.695|0|100
C|ESRT|20240729|15:56:45.479005|S|83|10.69|0|83
C|ESRT|20240729|15:56:45.479022|S|32|10.69|0|32
C|ESRT|20240729|15:56:45.479192|S|85|10.69|0|85
C|ESRT|20240729|15:59:50.022583|S|8|10.68|0|8
C|ESRT|20240729|15:59:51.581679|S|100|10.69|0|100
C|ESRT|20240729|15:59:51.752705|S|2|10.69|0|2
C|ESS|20240729|12:30:16.057575|S|1|285.77|0|1
C|ESS|20240729|12:50:58.599844|S|6|285.74|0|6
C|ESS|20240729|14:40:36.887973|S|58|285.27|0|58
C|ESS|20240729|15:33:52.503536|S|81|285.56|0|81
C|ESS|20240729|15:37:54.270117|S|100|285.58|0|100
C|ESS|20240729|15:44:15.880344|S|53|286.24|0|53
C|ESS|20240729|15:59:43.769956|S|51|285.93|0|51
C|ESS|20240729|15:59:43.770043|S|49|285.93|0|49
C|ESS|20240729|15:59:45.494981|S|56|285.8|0|56
C|ESS|20240729|15:59:48.534367|S|43|285.76|0|43
C|ESS|20240729|15:59:48.534442|S|57|285.76|0|57
C|ESS|20240729|15:59:49.849574|S|22|285.87|0|22
C|ESS|20240729|15:59:49.849686|S|78|285.87|0|78
C|ESTA|20240729|09:34:02.435771|S|5|49.01|0|5
C|ESTA|20240729|09:34:02.435837|S|5|49.01|0|5
C|ESTA|20240729|10:53:41.908593|S|100|47.94|0|100
C|ESTA|20240729|11:29:59.605187|S|48|47.99|0|48
C|ESTC|20240729|09:45:02.172234|S|19|113.89|0|19
C|ESTC|20240729|09:45:02.172234|S|13|113.89|0|13
C|ESTC|20240729|09:46:44.738897|S|5|113.21|0|5
C|ESTC|20240729|09:47:11.383463|S|63|113.01|0|63
C|ESTC|20240729|09:50:42.871341|S|1|112.99|0|1
C|ESTC|20240729|09:55:59.460709|S|1|113.32|0|1
C|ESTC|20240729|09:59:51.002176|S|10|113.52|0|10
C|ESTC|20240729|10:24:01.347501|S|5|114.08|0|5
C|ESTC|20240729|10:25:17.093423|S|6|113.96|0|6
C|ESTC|20240729|10:49:14.965274|S|63|114.34|0|63
C|ESTC|20240729|10:49:23.022932|S|100|114.22|0|100
C|ESTC|20240729|11:03:22.029141|S|1|113.67|0|1
C|ESTC|20240729|11:05:45.299114|S|5|113.64|0|5
C|ESTC|20240729|11:05:45.299617|S|87|113.81|0|87
C|ESTC|20240729|11:05:45.299618|S|13|113.8|0|13
C|ESTC|20240729|11:05:45.299618|S|74|113.8|0|74
C|ESTC|20240729|11:09:36.488656|S|87|113.58|0|87
C|ESTC|20240729|11:09:36.488669|S|13|113.58|0|13
C|ESTC|20240729|11:13:48.611139|S|63|113.2|0|63
C|ESTC|20240729|11:13:48.611278|S|30|113.2|0|30
C|ESTC|20240729|11:24:37.263151|S|2|113.42|0|2
C|ESTC|20240729|11:30:37.340817|S|63|113.06|0|63
C|ESTC|20240729|12:01:04.357319|S|10|114.08|0|10
C|ESTC|20240729|12:33:30.591503|S|5|114.12|0|5
C|ESTC|20240729|12:37:13.077792|S|63|114.07|0|63
C|ESTC|20240729|12:37:13.095748|S|37|114.07|0|37
C|ESTC|20240729|14:33:14.353197|S|40|113.43|0|40
C|ESTC|20240729|15:00:01.002966|S|5|112.98|0|5
C|ESTC|20240729|15:10:03.065161|S|2|112.76|0|2
C|ESTC|20240729|15:30:32.483913|S|4|112.8|0|4
C|ESTC|20240729|15:30:32.483945|S|16|112.8|0|16
C|ESTC|20240729|15:30:32.483945|S|100|112.8|0|100
C|ESTC|20240729|15:44:41.093831|S|71|113.17|0|71
C|ESTC|20240729|15:59:51.119854|S|100|112.25|0|100
C|ESTC|20240729|15:59:51.145986|S|87|112.25|0|87
C|ET|20240729|10:04:19.881165|S|400|16.1|0|400
C|ET|20240729|10:04:19.882600|S|400|16.1|0|400
C|ET|20240729|10:04:19.882600|S|800|16.1|0|800
C|ET|20240729|10:04:19.882703|S|800|16.1|0|800
C|ET|20240729|10:05:13.201186|S|44|16.12|0|44
C|ET|20240729|10:07:55.259838|S|600|16.16|0|600
C|ET|20240729|10:20:34.510662|S|100|16.12|0|100
C|ET|20240729|10:24:42.555361|S|100|16.105|0|100
C|ET|20240729|10:25:58.595946|S|100|16.11|0|100
C|ET|20240729|10:26:50.094955|S|100|16.105|0|100
C|ET|20240729|10:30:11.993787|S|100|16.075|0|100
C|ET|20240729|10:30:59.782513|S|100|16.07|0|100
C|ET|20240729|10:38:32.631437|S|100|16.06|0|100
C|ET|20240729|10:39:00.909953|S|100|16.055|0|100
C|ET|20240729|10:42:25.462065|S|42|16.04|0|42
C|ET|20240729|10:42:44.418350|S|100|16.04|0|100
C|ET|20240729|10:42:47.142007|S|200|16.04|0|200
C|ET|20240729|10:43:13.612685|S|500|16.05|0|500
C|ET|20240729|10:49:51.112319|S|100|16.04|0|100
C|ET|20240729|10:50:13.262102|S|100|16.04|0|100
C|ET|20240729|10:51:40.301827|S|100|16.04|0|100
C|ET|20240729|10:52:06.858954|S|100|16.035|0|100
C|ET|20240729|10:55:14.080395|S|100|16.02|0|100
C|ET|20240729|10:59:01.927853|S|100|16.02|0|100
C|ET|20240729|10:59:22.957949|S|100|16.02|0|100
C|ET|20240729|10:59:41.232917|S|100|16.02|0|100
C|ET|20240729|10:59:46.296019|S|100|16.02|0|100
C|ET|20240729|11:00:12.268469|S|100|15.965|0|100
C|ET|20240729|11:01:34.227664|S|100|15.965|0|100
C|ET|20240729|11:01:35.816974|S|100|15.965|0|100
C|ET|20240729|11:02:11.550996|S|100|15.97|0|100
C|ET|20240729|11:02:28.340735|S|3|15.95|0|3
C|ET|20240729|11:03:22.744519|S|500|15.945|0|500
C|ET|20240729|11:03:44.611957|S|200|15.97|0|200
C|ET|20240729|11:03:52.802710|S|100|15.97|0|100
C|ET|20240729|11:06:12.380067|S|500|15.96|0|500
C|ET|20240729|11:11:54.487771|S|100|16|0|100
C|ET|20240729|11:14:05.898143|S|300|15.98|0|300
C|ET|20240729|11:14:05.898750|S|260|15.98|0|260
C|ET|20240729|11:15:46.084314|S|300|15.98|0|300
C|ET|20240729|11:16:13.396604|S|4|16|0|4
C|ET|20240729|11:18:13.651066|S|48|15.99|0|48
C|ET|20240729|11:21:24.046223|S|100|15.975|0|100
C|ET|20240729|11:24:14.797982|S|2|15.95|0|2
C|ET|20240729|11:24:49.303479|S|9|15.92|0|9
C|ET|20240729|11:27:35.075500|S|100|15.94|0|100
C|ET|20240729|11:28:24.661768|S|200|15.945|0|200
C|ET|20240729|11:28:24.661768|S|100|15.94|0|100
C|ET|20240729|11:28:38.041373|S|100|15.95|0|100
C|ET|20240729|11:30:09.799625|S|100|15.93|0|100
C|ET|20240729|11:30:35.589237|S|200|15.93|0|200
C|ET|20240729|11:40:29.644063|S|100|15.91|0|100
C|ET|20240729|11:40:41.383469|S|100|15.91|0|100
C|ET|20240729|11:40:45.576961|S|100|15.91|0|100
C|ET|20240729|11:40:52.046176|S|100|15.91|0|100
C|ET|20240729|11:40:57.108104|S|100|15.91|0|100
C|ET|20240729|11:41:06.892446|S|100|15.91|0|100
C|ET|20240729|11:41:13.213155|S|100|15.91|0|100
C|ET|20240729|11:41:14.403959|S|100|15.91|0|100
C|ET|20240729|11:42:49.867322|S|400|15.91|0|400
C|ET|20240729|11:46:22.453084|S|100|15.93|0|100
C|ET|20240729|11:46:43.895135|S|100|15.94|0|100
C|ET|20240729|11:48:54.627671|S|100|15.96|0|100
C|ET|20240729|11:49:29.924688|S|100|15.97|0|100
C|ET|20240729|11:49:33.679287|S|100|15.97|0|100
C|ET|20240729|11:49:51.956381|S|100|15.97|0|100
C|ET|20240729|12:00:32.851903|S|100|15.98|0|100
C|ET|20240729|12:11:25.186208|S|100|15.995|0|100
C|ET|20240729|12:14:05.101968|S|100|15.99|0|100
C|ET|20240729|12:16:07.805634|S|92|16.02|0|92
C|ET|20240729|12:40:01.917527|S|100|16.01|0|100
C|ET|20240729|12:40:04.730141|S|100|16.01|0|100
C|ET|20240729|12:40:05.208579|S|100|16.01|0|100
C|ET|20240729|12:40:06.582372|S|100|16.01|0|100
C|ET|20240729|12:40:06.582390|S|100|16.01|0|100
C|ET|20240729|12:40:06.582391|S|700|16.01|0|700
C|ET|20240729|12:41:12.328100|S|5|16|0|5
C|ET|20240729|12:41:32.802618|S|100|16.01|0|100
C|ET|20240729|12:42:36.670987|S|100|16.01|0|100
C|ET|20240729|12:42:57.912349|S|100|16.005|0|100
C|ET|20240729|12:43:04.460917|S|100|16.005|0|100
C|ET|20240729|12:43:30.294960|S|400|16.01|0|400
C|ET|20240729|12:43:32.532692|S|100|16.01|0|100
C|ET|20240729|12:43:34.613957|S|100|16.01|0|100
C|ET|20240729|12:46:59.097664|S|100|16.02|0|100
C|ET|20240729|12:47:18.183676|S|100|16.02|0|100
C|ET|20240729|12:47:41.113299|S|100|16.02|0|100
C|ET|20240729|12:48:05.017886|S|100|16.02|0|100
C|ET|20240729|12:48:19.564569|S|100|16.02|0|100
C|ET|20240729|12:48:20.370202|S|100|16.02|0|100
C|ET|20240729|12:48:27.322656|S|100|16.02|0|100
C|ET|20240729|12:50:59.732810|S|100|16.015|0|100
C|ET|20240729|12:55:30.260449|S|100|16.02|0|100
C|ET|20240729|12:56:03.623469|S|100|16.02|0|100
C|ET|20240729|13:01:37.780267|S|100|16.01|0|100
C|ET|20240729|13:02:15.162003|S|47|16.01|0|47
C|ET|20240729|13:05:14.668623|S|800|15.99|0|800
C|ET|20240729|13:08:17.311966|S|100|15.985|0|100
C|ET|20240729|13:08:41.339897|S|100|15.985|0|100
C|ET|20240729|13:11:25.233898|S|100|16|0|100
C|ET|20240729|13:14:44.259235|S|100|16|0|100
C|ET|20240729|13:16:08.161682|S|100|16|0|100
C|ET|20240729|13:17:39.450105|S|100|16.005|0|100
C|ET|20240729|13:17:48.672973|S|100|16.005|0|100
C|ET|20240729|13:18:08.165064|S|100|16.005|0|100
C|ET|20240729|13:19:23.011443|S|100|16.005|0|100
C|ET|20240729|13:20:12.695222|S|100|16.005|0|100
C|ET|20240729|13:20:54.331450|S|100|16.005|0|100
C|ET|20240729|13:27:17.561905|S|100|16.02|0|100
C|ET|20240729|13:40:53.861094|S|24|16.01|0|24
C|ET|20240729|13:45:22.542191|S|200|16|0|200
C|ET|20240729|13:51:52.709327|S|100|15.99|0|100
C|ET|20240729|14:01:33.731565|S|50|16|0|50
C|ET|20240729|14:07:17.773138|S|100|16.03|0|100
C|ET|20240729|14:07:48.354027|S|69|16.03|0|69
C|ET|20240729|14:11:27.563212|S|400|16.015|0|400
C|ET|20240729|14:15:20.369412|S|100|16.02|0|100
C|ET|20240729|14:15:50.788177|S|100|16.015|0|100
C|ET|20240729|14:28:59.271043|S|300|16|0|300
C|ET|20240729|14:28:59.271072|S|200|16|0|200
C|ET|20240729|14:34:19.849610|S|100|16.005|0|100
C|ET|20240729|14:34:39.055646|S|100|16.005|0|100
C|ET|20240729|14:35:08.722832|S|100|16.005|0|100
C|ET|20240729|14:41:56.326761|S|400|16|0|400
C|ET|20240729|14:44:12.623112|S|500|15.99|0|500
C|ET|20240729|14:52:01.689976|S|100|15.97|0|100
C|ET|20240729|14:53:04.872807|S|100|15.965|0|100
C|ET|20240729|14:53:14.628910|S|100|15.965|0|100
C|ET|20240729|14:53:23.283506|S|100|15.965|0|100
C|ET|20240729|14:53:42.751577|S|100|15.965|0|100
C|ET|20240729|14:53:51.183508|S|100|15.965|0|100
C|ET|20240729|14:54:09.661785|S|175|15.965|0|175
C|ET|20240729|14:54:10.567650|S|100|15.965|0|100
C|ET|20240729|14:54:26.943160|S|100|15.965|0|100
C|ET|20240729|14:54:47.856736|S|100|15.965|0|100
C|ET|20240729|14:54:54.652746|S|100|15.965|0|100
C|ET|20240729|14:54:58.205176|S|100|15.965|0|100
C|ET|20240729|14:55:08.832613|S|100|15.965|0|100
C|ET|20240729|14:56:00.048609|S|100|15.97|0|100
C|ET|20240729|14:56:16.040908|S|100|15.97|0|100
C|ET|20240729|14:56:25.944600|S|100|15.97|0|100
C|ET|20240729|14:56:38.225984|S|100|15.98|0|100
C|ET|20240729|14:56:40.168106|S|100|15.98|0|100
C|ET|20240729|14:57:04.000693|S|100|15.98|0|100
C|ET|20240729|14:57:07.172666|S|100|15.98|0|100
C|ET|20240729|14:57:22.996951|S|100|15.98|0|100
C|ET|20240729|14:57:23.258044|S|100|15.98|0|100
C|ET|20240729|14:57:39.995108|S|100|15.98|0|100
C|ET|20240729|14:58:02.332941|S|100|15.99|0|100
C|ET|20240729|14:58:14.595859|S|100|15.99|0|100
C|ET|20240729|14:58:17.337229|S|100|15.99|0|100
C|ET|20240729|14:58:34.240266|S|100|15.99|0|100
C|ET|20240729|14:59:03.507432|S|100|16|0|100
C|ET|20240729|14:59:54.655588|S|200|16|0|200
C|ET|20240729|14:59:59.315932|S|135|16|0|135
C|ET|20240729|15:01:08.730448|S|100|16|0|100
C|ET|20240729|15:03:14.068423|S|100|16.01|0|100
C|ET|20240729|15:04:32.871912|S|200|16.015|0|200
C|ET|20240729|15:04:45.078050|S|100|16.015|0|100
C|ET|20240729|15:05:44.432048|S|200|16.015|0|200
C|ET|20240729|15:05:49.388870|S|100|16.015|0|100
C|ET|20240729|15:05:58.576278|S|100|16.015|0|100
C|ET|20240729|15:12:11.298624|S|100|16.02|0|100
C|ET|20240729|15:12:26.863981|S|100|16.02|0|100
C|ET|20240729|15:12:46.730785|S|100|16.02|0|100
C|ET|20240729|15:12:53.345703|S|100|16.02|0|100
C|ET|20240729|15:13:13.640406|S|100|16.02|0|100
C|ET|20240729|15:13:19.574983|S|100|16.02|0|100
C|ET|20240729|15:13:34.568664|S|100|16.02|0|100
C|ET|20240729|15:13:41.549458|S|100|16.02|0|100
C|ET|20240729|15:13:54.880980|S|100|16.02|0|100
C|ET|20240729|15:14:18.095587|S|100|16.02|0|100
C|ET|20240729|15:14:43.824216|S|100|16.015|0|100
C|ET|20240729|15:14:45.448134|S|100|16.015|0|100
C|ET|20240729|15:14:57.833431|S|100|16.015|0|100
C|ET|20240729|15:17:10.546595|S|114|15.98|0|114
C|ET|20240729|15:24:44.549940|S|100|16.01|0|100
C|ET|20240729|15:25:22.825495|S|100|16.01|0|100
C|ET|20240729|15:27:51.493188|S|100|16.02|0|100
C|ET|20240729|15:29:46.160111|S|100|16.03|0|100
C|ET|20240729|15:29:46.160521|S|400|16.03|0|400
C|ET|20240729|15:29:46.450520|S|100|16.03|0|100
C|ET|20240729|15:30:40.511444|S|100|16.03|0|100
C|ET|20240729|15:36:58.559196|S|800|16.015|0|800
C|ET|20240729|15:37:09.364789|S|1067|16.015|0|1067
C|ET|20240729|15:37:09.364789|S|333|16.015|0|333
C|ET|20240729|15:37:09.365656|S|900|16.015|0|900
C|ET|20240729|15:40:17.949561|S|100|16.01|0|100
C|ET|20240729|15:46:12.783650|S|2|16.025|0|2
C|ET|20240729|15:46:15.474626|S|2|16.025|0|2
C|ET|20240729|15:46:23.287686|S|2|16.025|0|2
C|ET|20240729|15:46:32.913990|S|2|16.025|0|2
C|ET|20240729|15:46:39.727084|S|2|16.025|0|2
C|ET|20240729|15:46:50.932427|S|2|16.025|0|2
C|ET|20240729|15:46:54.531003|S|2|16.025|0|2
C|ET|20240729|15:47:00.977727|S|2|16.025|0|2
C|ET|20240729|15:47:03.524388|S|2|16.025|0|2
C|ET|20240729|15:47:05.850576|S|2|16.025|0|2
C|ET|20240729|15:47:14.577290|S|2|16.025|0|2
C|ET|20240729|15:47:20.498782|S|2|16.025|0|2
C|ET|20240729|15:47:22.713592|S|2|16.025|0|2
C|ET|20240729|15:47:28.931210|S|2|16.025|0|2
C|ET|20240729|15:47:29.391012|S|2|16.025|0|2
C|ET|20240729|15:47:40.509629|S|2|16.025|0|2
C|ET|20240729|15:47:46.124134|S|193|16.025|0|193
C|ET|20240729|15:47:50.098417|S|2|16.025|0|2
C|ET|20240729|15:47:58.928928|S|2|16.025|0|2
C|ET|20240729|15:48:00.671046|S|2|16.025|0|2
C|ET|20240729|15:48:02.617014|S|2|16.025|0|2
C|ET|20240729|15:48:03.256642|S|2|16.025|0|2
C|ET|20240729|15:48:03.756988|S|2|16.025|0|2
C|ET|20240729|15:48:14.792055|S|2|16.025|0|2
C|ET|20240729|15:48:29.133628|S|2|16.025|0|2
C|ET|20240729|15:48:44.682573|S|2|16.025|0|2
C|ET|20240729|15:49:05.723518|S|102|16.025|0|102
C|ET|20240729|15:49:06.174012|S|102|16.025|0|102
C|ET|20240729|15:49:18.422571|S|102|16.025|0|102
C|ET|20240729|15:49:35.747810|S|2|16.025|0|2
C|ET|20240729|15:49:45.721396|S|100|16.025|0|100
C|ET|20240729|15:49:46.396776|S|102|16.025|0|102
C|ET|20240729|15:51:00.814357|S|100|16.01|0|100
C|ET|20240729|15:51:01.430430|S|100|16.01|0|100
C|ET|20240729|15:51:01.950115|S|1058|16.01|0|1058
C|ET|20240729|15:56:27.725211|S|100|16.03|0|100
C|ET|20240729|15:56:30.118930|S|100|16.03|0|100
C|ET|20240729|15:56:32.359412|S|2|16.03|0|2
C|ET|20240729|15:56:32.359412|S|2|16.03|0|2
C|ET|20240729|15:56:32.359412|S|96|16.03|0|96
C|ET|20240729|15:56:32.401172|S|100|16.03|0|100
C|ET|20240729|15:56:32.532950|S|200|16.03|0|200
C|ET|20240729|15:56:37.752993|S|200|16.03|0|200
C|ET|20240729|15:56:38.235581|S|100|16.03|0|100
C|ET|20240729|15:56:38.903600|S|2266|16.02|0|2266
C|ET|20240729|15:56:48.748598|S|3|16.02|0|3
C|ET|20240729|15:57:39.986864|S|3|16.03|0|3
C|ET|20240729|15:57:39.986865|S|97|16.03|0|97
C|ET|20240729|15:57:49.153640|S|100|16.03|0|100
C|ET|20240729|15:57:56.117756|S|100|16.03|0|100
C|ET|20240729|15:57:56.117756|S|146|16.03|0|146
C|ET|20240729|15:57:56.117756|S|3|16.03|0|3
C|ET|20240729|15:57:56.117757|S|151|16.03|0|151
C|ET|20240729|15:58:10.310788|S|3|16.03|0|3
C|ET|20240729|15:58:10.310788|S|297|16.03|0|297
C|ET|20240729|15:58:10.479557|S|100|16.03|0|100
C|ET|20240729|15:58:24.316316|S|396|16.03|0|396
C|ET|20240729|15:58:24.316316|S|4|16.03|0|4
C|ET|20240729|15:58:34.595529|S|100|16.03|0|100
C|ET|20240729|15:58:44.675508|S|200|16.03|0|200
C|ET|20240729|15:58:44.682948|S|100|16.03|0|100
C|ET|20240729|15:58:46.362663|S|87|16.03|0|87
C|ET|20240729|15:58:46.362663|S|213|16.03|0|213
C|ET|20240729|15:58:53.390292|S|3|16.03|0|3
C|ET|20240729|15:58:53.390292|S|1|16.03|0|1
C|ET|20240729|15:59:46.517618|S|100|16.035|0|100
C|ET|20240729|15:59:46.517618|S|281|16.035|0|281
C|ET|20240729|15:59:46.517714|S|400|16.035|0|400
C|ET|20240729|15:59:46.517777|S|19|16.035|0|19
C|ET|20240729|15:59:47.276290|S|2|16.03|0|2
C|ET|20240729|15:59:48.227318|S|10|16.03|0|10
C|ET|20240729|15:59:48.357614|S|65|16.03|0|65
C|ET|20240729|15:59:48.387529|S|28|16.03|0|28
C|ET|20240729|15:59:48.505795|S|264|16.03|0|264
C|ET|20240729|15:59:48.505796|S|91|16.03|0|91
C|ETD|20240729|14:53:41.343368|S|36|30.63|0|36
C|ETD|20240729|15:58:06.655017|S|10|30.78|0|10
C|ETH|20240729|09:36:22.632046|S|200|3.16|0|200
C|ETH|20240729|09:36:52.647943|S|200|3.165|0|200
C|ETH|20240729|09:36:52.658355|S|400|3.165|0|400
C|ETH|20240729|09:37:12.301983|S|100|3.17|0|100
C|ETH|20240729|09:37:42.337429|S|300|3.165|0|300
C|ETH|20240729|09:37:45.516932|S|200|3.16|0|200
C|ETH|20240729|09:37:59.310829|S|700|3.165|0|700
C|ETH|20240729|09:38:38.495865|S|100|3.165|0|100
C|ETH|20240729|09:38:57.811101|S|4700|3.165|0|4700
C|ETH|20240729|09:39:34.636488|S|800|3.17|0|800
C|ETH|20240729|09:39:50.845222|S|4300|3.17|0|4300
C|ETH|20240729|09:40:34.099252|S|400|3.165|0|400
C|ETH|20240729|09:40:50.661945|S|3300|3.165|0|3300
C|ETH|20240729|09:41:22.568284|S|3800|3.17|0|3800
C|ETH|20240729|09:43:30.144959|S|400|3.17|0|400
C|ETH|20240729|09:43:49.980684|S|600|3.17|0|600
C|ETH|20240729|09:44:09.723631|S|600|3.17|0|600
C|ETH|20240729|09:44:12.770407|S|2700|3.17|0|2700
C|ETH|20240729|09:44:42.527411|S|3400|3.17|0|3400
C|ETH|20240729|09:44:50.674630|S|500|3.165|0|500
C|ETH|20240729|09:44:54.890181|S|1652|3.16|0|1652
C|ETH|20240729|09:44:56.225018|S|3200|3.165|0|3200
C|ETH|20240729|09:45:40.037768|S|100|3.165|0|100
C|ETH|20240729|09:45:40.382243|S|400|3.165|0|400
C|ETH|20240729|09:45:51.704856|S|400|3.165|0|400
C|ETH|20240729|09:45:58.062874|S|4200|3.165|0|4200
C|ETH|20240729|09:47:14.211231|S|4200|3.17|0|4200
C|ETH|20240729|09:47:14.211232|S|300|3.17|0|300
C|ETH|20240729|09:48:34.863295|S|900|3.17|0|900
C|ETH|20240729|09:48:43.845072|S|1752|3.16|0|1752
C|ETH|20240729|09:48:52.607263|S|4300|3.165|0|4300
C|ETH|20240729|09:49:41.600092|S|400|3.165|0|400
C|ETH|20240729|09:49:45.871628|S|2900|3.165|0|2900
C|ETH|20240729|09:49:45.871629|S|400|3.165|0|400
C|ETH|20240729|09:50:00.672365|S|100|3.17|0|100
C|ETH|20240729|09:50:08.567790|S|300|3.17|0|300
C|ETH|20240729|09:50:17.663787|S|100|3.17|0|100
C|ETH|20240729|09:50:17.663788|S|300|3.17|0|300
C|ETH|20240729|09:50:58.358675|S|500|3.165|0|500
C|ETH|20240729|09:51:00.201568|S|3700|3.165|0|3700
C|ETH|20240729|09:51:12.664301|S|1200|3.16|0|1200
C|ETH|20240729|09:51:12.664309|S|1500|3.16|0|1500
C|ETH|20240729|09:51:12.664597|S|300|3.16|0|300
C|ETH|20240729|09:51:26.145594|S|3100|3.165|0|3100
C|ETH|20240729|09:51:32.359910|S|100|3.165|0|100
C|ETH|20240729|09:51:32.359910|S|300|3.165|0|300
C|ETH|20240729|09:51:44.174608|S|400|3.165|0|400
C|ETH|20240729|09:51:52.242997|S|3300|3.165|0|3300
C|ETH|20240729|09:52:02.994767|S|2200|3.165|0|2200
C|ETH|20240729|09:52:02.994767|S|400|3.165|0|400
C|ETH|20240729|09:52:18.133392|S|900|3.165|0|900
C|ETH|20240729|09:52:18.133392|S|2700|3.165|0|2700
C|ETH|20240729|09:52:34.327655|S|100|3.165|0|100
C|ETH|20240729|09:52:45.085497|S|300|3.165|0|300
C|ETH|20240729|09:52:45.288493|S|2100|3.165|0|2100
C|ETH|20240729|09:52:45.288493|S|1000|3.165|0|1000
C|ETH|20240729|09:54:05.319486|S|20|3.16|0|20
C|ETH|20240729|09:54:35.834707|S|2698|3.15|0|2698
C|ETH|20240729|09:54:35.834746|S|302|3.15|0|302
C|ETH|20240729|10:02:04.955216|S|3600|3.16|0|3600
C|ETH|20240729|10:02:18.600784|S|2700|3.16|0|2700
C|ETH|20240729|10:02:21.962653|S|400|3.16|0|400
C|ETH|20240729|10:02:32.755583|S|1543|3.15|0|1543
C|ETH|20240729|10:02:32.756008|S|457|3.15|0|457
C|ETH|20240729|10:02:32.756009|S|200|3.15|0|200
C|ETH|20240729|10:02:36.163468|S|3600|3.155|0|3600
C|ETH|20240729|10:21:54.867331|S|2173|3.14|0|2173
C|ETH|20240729|10:21:59.953836|S|2700|3.145|0|2700
C|ETH|20240729|10:22:02.809549|S|400|3.145|0|400
C|ETH|20240729|10:22:12.990922|S|200|3.145|0|200
C|ETH|20240729|10:22:15.367183|S|2800|3.145|0|2800
C|ETH|20240729|10:22:26.161390|S|300|3.145|0|300
C|ETH|20240729|10:22:42.802209|S|400|3.145|0|400
C|ETH|20240729|10:22:49.476080|S|2900|3.145|0|2900
C|ETH|20240729|10:22:59.727552|S|400|3.145|0|400
C|ETH|20240729|10:23:08.076352|S|3400|3.145|0|3400
C|ETH|20240729|10:23:12.112606|S|300|3.145|0|300
C|ETH|20240729|10:23:39.447200|S|1200|3.145|0|1200
C|ETH|20240729|10:23:39.447200|S|2300|3.145|0|2300
C|ETH|20240729|10:23:49.981153|S|1900|3.145|0|1900
C|ETH|20240729|10:24:01.193591|S|200|3.145|0|200
C|ETH|20240729|10:24:07.362166|S|100|3.14|0|100
C|ETH|20240729|10:24:07.362192|S|100|3.14|0|100
C|ETH|20240729|10:24:07.362192|S|100|3.14|0|100
C|ETH|20240729|10:24:07.362192|S|100|3.14|0|100
C|ETH|20240729|10:24:07.362330|S|100|3.14|0|100
C|ETH|20240729|10:25:50.366904|S|119|3.13|0|119
C|ETH|20240729|10:26:41.654313|S|100|3.13|0|100
C|ETH|20240729|10:26:41.654331|S|100|3.13|0|100
C|ETH|20240729|10:26:41.654345|S|100|3.13|0|100
C|ETH|20240729|10:26:41.654360|S|100|3.13|0|100
C|ETH|20240729|10:26:41.654480|S|100|3.13|0|100
C|ETH|20240729|10:26:41.654884|S|100|3.13|0|100
C|ETH|20240729|10:26:41.924038|S|100|3.13|0|100
C|ETH|20240729|10:27:30.958936|S|100|3.13|0|100
C|ETH|20240729|10:31:14.132138|S|91|3.13|0|91
C|ETH|20240729|10:31:14.132193|S|163|3.13|0|163
C|ETH|20240729|10:33:42.207376|S|6400|3.14|0|6400
C|ETH|20240729|10:38:26.038154|S|2210|3.15|0|2210
C|ETH|20240729|10:38:26.074148|S|100|3.14|0|100
C|ETH|20240729|10:38:39.558553|S|400|3.14|0|400
C|ETH|20240729|10:38:40.655255|S|300|3.145|0|300
C|ETH|20240729|10:38:41.782449|S|2800|3.145|0|2800
C|ETH|20240729|10:38:54.370501|S|300|3.145|0|300
C|ETH|20240729|10:39:34.050412|S|3200|3.15|0|3200
C|ETH|20240729|10:40:04.710801|S|2200|3.15|0|2200
C|ETH|20240729|10:41:21.961482|S|400|3.15|0|400
C|ETH|20240729|10:41:31.541959|S|2000|3.15|0|2000
C|ETH|20240729|10:41:40.124699|S|400|3.15|0|400
C|ETH|20240729|10:41:42.822927|S|100|3.14|0|100
C|ETH|20240729|10:41:42.822927|S|100|3.14|0|100
C|ETH|20240729|10:41:42.822928|S|100|3.14|0|100
C|ETH|20240729|10:41:50.429495|S|3100|3.145|0|3100
C|ETH|20240729|10:42:17.146928|S|100|3.14|0|100
C|ETH|20240729|10:42:17.146928|S|1000|3.14|0|1000
C|ETH|20240729|10:42:17.146929|S|100|3.14|0|100
C|ETH|20240729|10:42:24.561541|S|200|3.145|0|200
C|ETH|20240729|10:42:26.800635|S|2200|3.145|0|2200
C|ETH|20240729|10:42:39.048937|S|300|3.145|0|300
C|ETH|20240729|10:42:51.760907|S|200|3.145|0|200
C|ETH|20240729|10:43:22.480458|S|200|3.145|0|200
C|ETH|20240729|10:43:45.631230|S|1600|3.145|0|1600
C|ETH|20240729|10:44:03.859941|S|1900|3.145|0|1900
C|ETH|20240729|10:44:23.280247|S|200|3.145|0|200
C|ETH|20240729|10:44:58.219057|S|300|3.145|0|300
C|ETH|20240729|10:45:10.797896|S|1600|3.145|0|1600
C|ETH|20240729|10:45:11.545636|S|300|3.145|0|300
C|ETH|20240729|10:45:40.646716|S|1900|3.145|0|1900
C|ETH|20240729|10:45:58.153612|S|100|3.145|0|100
C|ETH|20240729|10:46:16.012376|S|2700|3.145|0|2700
C|ETH|20240729|10:46:30.813389|S|200|3.145|0|200
C|ETH|20240729|10:46:45.998519|S|3200|3.145|0|3200
C|ETH|20240729|10:46:59.991988|S|2100|3.145|0|2100
C|ETH|20240729|10:47:18.211628|S|600|3.145|0|600
C|ETH|20240729|10:47:18.211628|S|2400|3.145|0|2400
C|ETH|20240729|10:47:59.385332|S|2500|3.145|0|2500
C|ETH|20240729|10:48:06.724998|S|300|3.145|0|300
C|ETH|20240729|10:48:54.232971|S|100|3.13|0|100
C|ETH|20240729|10:50:00.105277|S|100|3.13|0|100
C|ETH|20240729|10:50:00.105333|S|100|3.13|0|100
C|ETH|20240729|10:50:00.105353|S|100|3.13|0|100
C|ETH|20240729|10:50:00.105353|S|100|3.13|0|100
C|ETH|20240729|10:50:00.105373|S|100|3.13|0|100
C|ETH|20240729|10:50:13.332655|S|1000|3.13|0|1000
C|ETH|20240729|10:55:57.065421|S|100|3.12|0|100
C|ETH|20240729|10:55:57.065421|S|100|3.12|0|100
C|ETH|20240729|10:55:57.065421|S|100|3.12|0|100
C|ETH|20240729|10:55:57.065422|S|100|3.12|0|100
C|ETH|20240729|10:58:23.588540|S|100|3.13|0|100
C|ETH|20240729|10:58:23.588577|S|100|3.13|0|100
C|ETH|20240729|10:58:23.588587|S|200|3.13|0|200
C|ETH|20240729|10:59:08.606033|S|100|3.135|0|100
C|ETH|20240729|10:59:21.004797|S|1400|3.14|0|1400
C|ETH|20240729|10:59:21.004797|S|100|3.14|0|100
C|ETH|20240729|10:59:31.881850|S|1600|3.14|0|1600
C|ETH|20240729|10:59:50.842599|S|3000|3.14|0|3000
C|ETH|20240729|10:59:54.633642|S|1000|3.13|0|1000
C|ETH|20240729|10:59:54.633642|S|100|3.13|0|100
C|ETH|20240729|10:59:54.633642|S|100|3.13|0|100
C|ETH|20240729|10:59:55.123622|S|300|3.135|0|300
C|ETH|20240729|11:00:05.419735|S|2300|3.135|0|2300
C|ETH|20240729|11:00:22.154677|S|100|3.135|0|100
C|ETH|20240729|11:00:24.762010|S|1800|3.135|0|1800
C|ETH|20240729|11:01:00.536293|S|400|3.135|0|400
C|ETH|20240729|11:01:13.614572|S|100|3.13|0|100
C|ETH|20240729|11:01:58.169978|S|2100|3.14|0|2100
C|ETH|20240729|11:02:55.201037|S|200|3.14|0|200
C|ETH|20240729|11:06:57.536404|S|100|3.13|0|100
C|ETH|20240729|11:06:57.536404|S|100|3.13|0|100
C|ETH|20240729|11:06:57.536404|S|100|3.13|0|100
C|ETH|20240729|11:06:57.536405|S|100|3.13|0|100
C|ETH|20240729|11:07:05.960927|S|3000|3.135|0|3000
C|ETH|20240729|11:07:08.329244|S|400|3.135|0|400
C|ETH|20240729|11:07:16.266028|S|1600|3.135|0|1600
C|ETH|20240729|11:07:21.448479|S|200|3.135|0|200
C|ETH|20240729|11:07:51.712887|S|2800|3.135|0|2800
C|ETH|20240729|11:08:02.459930|S|1700|3.135|0|1700
C|ETH|20240729|11:08:06.525110|S|300|3.135|0|300
C|ETH|20240729|11:08:20.882577|S|2800|3.135|0|2800
C|ETH|20240729|11:08:31.501514|S|1700|3.135|0|1700
C|ETH|20240729|11:08:42.866082|S|300|3.135|0|300
C|ETH|20240729|11:08:59.511986|S|200|3.135|0|200
C|ETH|20240729|11:08:59.511986|S|200|3.135|0|200
C|ETH|20240729|11:09:16.710275|S|2500|3.135|0|2500
C|ETH|20240729|11:09:18.257286|S|300|3.135|0|300
C|ETH|20240729|11:09:48.354882|S|1700|3.135|0|1700
C|ETH|20240729|11:10:01.067348|S|300|3.135|0|300
C|ETH|20240729|11:10:01.067348|S|900|3.135|0|900
C|ETH|20240729|11:10:50.339788|S|200|3.135|0|200
C|ETH|20240729|11:11:52.203313|S|900|3.135|0|900
C|ETH|20240729|11:12:06.990249|S|200|3.135|0|200
C|ETH|20240729|11:12:21.927266|S|300|3.135|0|300
C|ETH|20240729|11:12:31.987067|S|1800|3.135|0|1800
C|ETH|20240729|11:13:01.638668|S|400|3.135|0|400
C|ETH|20240729|11:13:01.638668|S|1800|3.135|0|1800
C|ETH|20240729|11:13:20.658629|S|900|3.135|0|900
C|ETH|20240729|11:13:38.678049|S|2100|3.135|0|2100
C|ETH|20240729|11:13:38.678049|S|100|3.135|0|100
C|ETH|20240729|11:13:52.749088|S|300|3.135|0|300
C|ETH|20240729|11:13:55.840122|S|2700|3.135|0|2700
C|ETH|20240729|11:14:10.999066|S|400|3.135|0|400
C|ETH|20240729|11:15:06.307272|S|300|3.135|0|300
C|ETH|20240729|11:15:29.856600|S|1700|3.135|0|1700
C|ETH|20240729|11:18:31.623874|S|300|3.11|0|300
C|ETH|20240729|11:21:32.126044|S|100|3.11|0|100
C|ETH|20240729|11:21:32.126064|S|100|3.11|0|100
C|ETH|20240729|11:21:32.126078|S|100|3.11|0|100
C|ETH|20240729|11:21:32.126088|S|100|3.11|0|100
C|ETH|20240729|11:21:32.126109|S|100|3.11|0|100
C|ETH|20240729|11:21:43.577855|S|500|3.11|0|500
C|ETH|20240729|11:22:50.866861|S|400|3.105|0|400
C|ETH|20240729|11:25:33.583831|S|400|3.105|0|400
C|ETH|20240729|11:27:58.272916|S|100|3.11|0|100
C|ETH|20240729|11:27:58.273015|S|400|3.11|0|400
C|ETH|20240729|11:28:12.723136|S|100|3.11|0|100
C|ETH|20240729|11:28:12.723136|S|100|3.11|0|100
C|ETH|20240729|11:28:12.723136|S|100|3.11|0|100
C|ETH|20240729|11:30:01.611218|S|1000|3.11|0|1000
C|ETH|20240729|11:30:12.208494|S|400|3.11|0|400
C|ETH|20240729|11:30:36.874015|S|100|3.115|0|100
C|ETH|20240729|11:30:54.652595|S|300|3.115|0|300
C|ETH|20240729|11:31:08.564724|S|200|3.115|0|200
C|ETH|20240729|11:31:38.128165|S|200|3.115|0|200
C|ETH|20240729|11:31:41.568143|S|1400|3.115|0|1400
C|ETH|20240729|11:31:54.478569|S|100|3.11|0|100
C|ETH|20240729|11:31:54.478612|S|100|3.11|0|100
C|ETH|20240729|11:31:54.478612|S|100|3.11|0|100
C|ETH|20240729|11:31:54.478626|S|100|3.11|0|100
C|ETH|20240729|11:31:54.478646|S|100|3.11|0|100
C|ETH|20240729|11:31:54.478746|S|100|3.11|0|100
C|ETH|20240729|11:34:38.657289|S|300|3.105|0|300
C|ETH|20240729|11:34:38.660303|S|100|3.105|0|100
C|ETH|20240729|11:34:39.610921|S|300|3.105|0|300
C|ETH|20240729|11:34:39.612831|S|100|3.105|0|100
C|ETH|20240729|11:34:43.585529|S|700|3.105|0|700
C|ETH|20240729|11:34:43.587419|S|200|3.105|0|200
C|ETH|20240729|11:34:49.625279|S|900|3.105|0|900
C|ETH|20240729|11:34:49.627142|S|300|3.105|0|300
C|ETH|20240729|11:34:52.972783|S|1000|3.105|0|1000
C|ETH|20240729|11:34:52.974671|S|300|3.105|0|300
C|ETH|20240729|11:34:54.592741|S|700|3.105|0|700
C|ETH|20240729|11:34:54.594083|S|900|3.105|0|900
C|ETH|20240729|11:34:54.595369|S|100|3.105|0|100
C|ETH|20240729|11:34:55.114600|S|1400|3.105|0|1400
C|ETH|20240729|11:34:55.115923|S|2673|3.105|0|2673
C|ETH|20240729|11:39:42.539354|S|13093|3.12|0|13093
C|ETH|20240729|11:41:13.207801|S|100|3.12|0|100
C|ETH|20240729|11:41:13.207801|S|100|3.12|0|100
C|ETH|20240729|11:46:54.605204|S|350|3.12|0|350
C|ETH|20240729|11:47:38.948448|S|1700|3.12|0|1700
C|ETH|20240729|12:00:16.077556|S|1000|3.12|0|1000
C|ETH|20240729|12:00:55.603976|S|1800|3.12|0|1800
C|ETH|20240729|12:01:03.112952|S|300|3.11|0|300
C|ETH|20240729|12:01:09.405068|S|1400|3.12|0|1400
C|ETH|20240729|12:01:20.394378|S|1200|3.12|0|1200
C|ETH|20240729|12:01:22.279764|S|100|3.11|0|100
C|ETH|20240729|12:01:51.198877|S|1300|3.12|0|1300
C|ETH|20240729|12:02:21.479733|S|800|3.115|0|800
C|ETH|20240729|12:02:37.291526|S|1700|3.115|0|1700
C|ETH|20240729|12:07:31.581118|S|400|3.11|0|400
C|ETH|20240729|12:07:53.613294|S|216|3.12|0|216
C|ETH|20240729|12:08:13.851723|S|1800|3.12|0|1800
C|ETH|20240729|12:08:13.851811|S|100|3.11|0|100
C|ETH|20240729|12:08:14.269777|S|100|3.11|0|100
C|ETH|20240729|12:08:28.417682|S|1500|3.115|0|1500
C|ETH|20240729|12:08:41.311021|S|1500|3.115|0|1500
C|ETH|20240729|12:09:04.927617|S|200|3.115|0|200
C|ETH|20240729|12:09:06.752897|S|1500|3.115|0|1500
C|ETH|20240729|12:09:52.161092|S|1600|3.115|0|1600
C|ETH|20240729|12:10:03.128049|S|200|3.115|0|200
C|ETH|20240729|12:10:09.512679|S|2100|3.115|0|2100
C|ETH|20240729|12:10:27.166326|S|200|3.115|0|200
C|ETH|20240729|12:10:46.334077|S|200|3.115|0|200
C|ETH|20240729|12:11:54.959198|S|300|3.115|0|300
C|ETH|20240729|12:12:11.643619|S|2200|3.115|0|2200
C|ETH|20240729|12:12:31.220749|S|2300|3.115|0|2300
C|ETH|20240729|12:12:45.471083|S|400|3.115|0|400
C|ETH|20240729|12:12:45.471083|S|1200|3.115|0|1200
C|ETH|20240729|12:12:54.096830|S|200|3.115|0|200
C|ETH|20240729|12:12:55.544857|S|1200|3.115|0|1200
C|ETH|20240729|12:13:12.371734|S|200|3.115|0|200
C|ETH|20240729|12:13:13.849366|S|2200|3.115|0|2200
C|ETH|20240729|12:13:41.018890|S|200|3.115|0|200
C|ETH|20240729|12:13:41.245629|S|1000|3.115|0|1000
C|ETH|20240729|12:13:41.245629|S|300|3.115|0|300
C|ETH|20240729|12:13:56.208466|S|1600|3.115|0|1600
C|ETH|20240729|12:14:07.075338|S|200|3.12|0|200
C|ETH|20240729|12:14:15.964441|S|100|3.12|0|100
C|ETH|20240729|12:14:15.964441|S|100|3.12|0|100
C|ETH|20240729|12:14:15.964442|S|100|3.12|0|100
C|ETH|20240729|12:14:15.964442|S|100|3.12|0|100
C|ETH|20240729|12:14:15.964443|S|100|3.12|0|100
C|ETH|20240729|12:14:15.964443|S|1700|3.12|0|1700
C|ETH|20240729|12:14:26.659832|S|100|3.12|0|100
C|ETH|20240729|12:14:26.659832|S|100|3.12|0|100
C|ETH|20240729|12:14:32.636285|S|100|3.12|0|100
C|ETH|20240729|12:14:32.636285|S|400|3.12|0|400
C|ETH|20240729|12:17:39.852784|S|100|3.11|0|100
C|ETH|20240729|12:17:54.526391|S|1000|3.11|0|1000
C|ETH|20240729|12:17:54.526392|S|100|3.11|0|100
C|ETH|20240729|12:18:15.981972|S|900|3.11|0|900
C|ETH|20240729|12:18:34.437558|S|300|3.115|0|300
C|ETH|20240729|12:18:37.062876|S|1900|3.115|0|1900
C|ETH|20240729|12:19:03.271205|S|1600|3.12|0|1600
C|ETH|20240729|12:19:07.716968|S|200|3.12|0|200
C|ETH|20240729|12:19:35.194657|S|100|3.11|0|100
C|ETH|20240729|12:19:36.301385|S|1300|3.115|0|1300
C|ETH|20240729|12:19:51.070263|S|1200|3.115|0|1200
C|ETH|20240729|12:19:52.805508|S|300|3.115|0|300
C|ETH|20240729|12:20:09.960925|S|200|3.115|0|200
C|ETH|20240729|12:20:19.891824|S|1000|3.115|0|1000
C|ETH|20240729|12:20:23.703225|S|400|3.11|0|400
C|ETH|20240729|12:20:36.471928|S|1700|3.115|0|1700
C|ETH|20240729|12:20:49.218106|S|100|3.115|0|100
C|ETH|20240729|12:20:53.359992|S|1300|3.115|0|1300
C|ETH|20240729|12:21:04.990442|S|1400|3.115|0|1400
C|ETH|20240729|12:21:05.588530|S|300|3.115|0|300
C|ETH|20240729|12:29:43.998561|S|200|3.09|0|200
C|ETH|20240729|12:29:44.009250|S|1239|3.09|0|1239
C|ETH|20240729|12:29:50.062455|S|761|3.09|0|761
C|ETH|20240729|12:29:57.744528|S|800|3.09|0|800
C|ETH|20240729|12:35:32.988932|S|3509|3.09|0|3509
C|ETH|20240729|12:36:58.496399|S|100|3.08|0|100
C|ETH|20240729|12:36:58.496399|S|100|3.08|0|100
C|ETH|20240729|12:36:58.496400|S|100|3.08|0|100
C|ETH|20240729|12:36:58.496908|S|100|3.08|0|100
C|ETH|20240729|12:38:43.128507|S|100|3.08|0|100
C|ETH|20240729|12:40:23.652049|S|100|3.08|0|100
C|ETH|20240729|12:40:23.652049|S|100|3.08|0|100
C|ETH|20240729|12:40:23.652050|S|100|3.08|0|100
C|ETH|20240729|12:40:23.653081|S|900|3.08|0|900
C|ETH|20240729|12:44:08.173172|S|100|3.08|0|100
C|ETH|20240729|12:44:08.173189|S|100|3.08|0|100
C|ETH|20240729|12:44:08.173201|S|100|3.08|0|100
C|ETH|20240729|12:44:08.173210|S|100|3.08|0|100
C|ETH|20240729|12:44:08.173235|S|100|3.08|0|100
C|ETH|20240729|12:46:42.258516|S|100|3.08|0|100
C|ETH|20240729|12:46:42.258616|S|300|3.08|0|300
C|ETH|20240729|12:46:42.259710|S|100|3.08|0|100
C|ETH|20240729|12:46:42.259792|S|100|3.08|0|100
C|ETH|20240729|12:46:42.259792|S|100|3.08|0|100
C|ETH|20240729|12:51:07.279085|S|100|3.08|0|100
C|ETH|20240729|12:51:07.279085|S|100|3.08|0|100
C|ETH|20240729|12:51:07.279085|S|100|3.08|0|100
C|ETH|20240729|12:51:07.279086|S|100|3.08|0|100
C|ETH|20240729|12:51:07.279086|S|100|3.08|0|100
C|ETH|20240729|12:52:11.006829|S|400|3.08|0|400
C|ETH|20240729|12:52:24.107711|S|200|3.09|0|200
C|ETH|20240729|12:53:01.808295|S|100|3.09|0|100
C|ETH|20240729|12:53:01.808295|S|100|3.09|0|100
C|ETH|20240729|12:53:01.808296|S|100|3.09|0|100
C|ETH|20240729|12:53:01.808296|S|1100|3.09|0|1100
C|ETH|20240729|12:53:01.808445|S|100|3.08|0|100
C|ETH|20240729|12:53:06.323098|S|200|3.09|0|200
C|ETH|20240729|12:53:09.805040|S|100|3.08|0|100
C|ETH|20240729|12:53:21.646248|S|700|3.09|0|700
C|ETH|20240729|12:56:05.772582|S|1843|3.08|0|1843
C|ETH|20240729|12:56:09.273887|S|100|3.09|0|100
C|ETH|20240729|12:56:09.273887|S|100|3.09|0|100
C|ETH|20240729|12:56:09.273887|S|700|3.09|0|700
C|ETH|20240729|12:56:56.665857|S|1500|3.09|0|1500
C|ETH|20240729|12:57:32.919339|S|1800|3.085|0|1800
C|ETH|20240729|12:57:51.928888|S|1200|3.085|0|1200
C|ETH|20240729|12:59:05.520427|S|100|3.09|0|100
C|ETH|20240729|12:59:25.166617|S|1200|3.085|0|1200
C|ETH|20240729|13:00:00.286512|S|1700|3.09|0|1700
C|ETH|20240729|13:00:18.815704|S|1000|3.085|0|1000
C|ETH|20240729|13:00:33.195097|S|100|3.09|0|100
C|ETH|20240729|13:00:33.195097|S|100|3.09|0|100
C|ETH|20240729|13:00:47.726425|S|100|3.08|0|100
C|ETH|20240729|13:00:47.726425|S|100|3.08|0|100
C|ETH|20240729|13:00:47.726426|S|100|3.08|0|100
C|ETH|20240729|13:01:03.962205|S|64|3.09|0|64
C|ETH|20240729|13:01:23.825923|S|900|3.085|0|900
C|ETH|20240729|13:01:38.619533|S|1400|3.085|0|1400
C|ETH|20240729|13:01:52.828460|S|1000|3.085|0|1000
C|ETH|20240729|13:02:02.970738|S|1000|3.085|0|1000
C|ETH|20240729|13:03:03.102979|S|400|3.09|0|400
C|ETH|20240729|13:03:03.291661|S|100|3.1|0|100
C|ETH|20240729|13:13:59.628346|S|100|3.11|0|100
C|ETH|20240729|13:14:13.155362|S|100|3.11|0|100
C|ETH|20240729|13:14:13.155362|S|100|3.11|0|100
C|ETH|20240729|13:43:24.637127|S|100|3.11|0|100
C|ETH|20240729|13:54:03.131643|S|1000|3.12|0|1000
C|ETH|20240729|13:54:03.131643|S|100|3.12|0|100
C|ETH|20240729|13:54:03.131643|S|100|3.12|0|100
C|ETH|20240729|13:54:03.131644|S|100|3.12|0|100
C|ETH|20240729|13:59:15.073388|S|500|3.125|0|500
C|ETH|20240729|13:59:23.109857|S|100|3.125|0|100
C|ETH|20240729|13:59:34.242891|S|1900|3.125|0|1900
C|ETH|20240729|13:59:39.599484|S|200|3.125|0|200
C|ETH|20240729|13:59:44.956466|S|1000|3.125|0|1000
C|ETH|20240729|13:59:51.193879|S|200|3.125|0|200
C|ETH|20240729|14:00:02.541548|S|1100|3.125|0|1100
C|ETH|20240729|14:00:02.541549|S|600|3.125|0|600
C|ETH|20240729|14:00:09.785263|S|200|3.125|0|200
C|ETH|20240729|14:00:12.963964|S|1000|3.125|0|1000
C|ETH|20240729|14:00:24.764564|S|1200|3.125|0|1200
C|ETH|20240729|14:00:27.851142|S|200|3.125|0|200
C|ETH|20240729|14:00:42.716904|S|1400|3.125|0|1400
C|ETH|20240729|14:00:42.716904|S|300|3.125|0|300
C|ETH|20240729|14:00:46.409719|S|200|3.125|0|200
C|ETH|20240729|14:00:55.609544|S|1300|3.125|0|1300
C|ETH|20240729|14:01:00.082646|S|200|3.125|0|200
C|ETH|20240729|14:01:11.652357|S|200|3.125|0|200
C|ETH|20240729|14:01:22.261950|S|100|3.125|0|100
C|ETH|20240729|14:01:33.214501|S|400|3.12|0|400
C|ETH|20240729|14:01:34.440750|S|100|3.125|0|100
C|ETH|20240729|14:02:14.178801|S|100|3.12|0|100
C|ETH|20240729|14:02:14.179649|S|100|3.12|0|100
C|ETH|20240729|14:02:48.520317|S|100|3.125|0|100
C|ETH|20240729|14:03:05.098409|S|200|3.125|0|200
C|ETH|20240729|14:03:15.466202|S|200|3.125|0|200
C|ETH|20240729|14:03:26.795568|S|100|3.125|0|100
C|ETH|20240729|14:03:45.385473|S|200|3.125|0|200
C|ETH|20240729|14:04:01.845797|S|200|3.125|0|200
C|ETH|20240729|14:04:26.751827|S|200|3.125|0|200
C|ETH|20240729|14:04:41.625823|S|100|3.125|0|100
C|ETH|20240729|14:04:47.129163|S|1000|3.125|0|1000
C|ETH|20240729|14:04:57.684281|S|200|3.125|0|200
C|ETH|20240729|14:04:58.570430|S|1100|3.125|0|1100
C|ETH|20240729|14:05:13.201161|S|200|3.125|0|200
C|ETH|20240729|14:05:22.085585|S|100|3.12|0|100
C|ETH|20240729|14:05:24.232192|S|600|3.12|0|600
C|ETH|20240729|14:05:28.506751|S|200|3.125|0|200
C|ETH|20240729|14:05:39.910223|S|200|3.125|0|200
C|ETH|20240729|14:09:41.001304|S|1500|3.13|0|1500
C|ETH|20240729|14:10:39.300482|S|600|3.125|0|600
C|ETH|20240729|14:11:37.166984|S|500|3.13|0|500
C|ETH|20240729|14:11:51.062385|S|800|3.125|0|800
C|ETH|20240729|14:12:21.573927|S|900|3.13|0|900
C|ETH|20240729|14:12:39.369550|S|800|3.13|0|800
C|ETH|20240729|14:12:58.550971|S|1900|3.13|0|1900
C|ETH|20240729|14:13:05.601408|S|20|3.13|0|20
C|ETH|20240729|14:13:17.068607|S|10|3.13|0|10
C|ETH|20240729|14:13:18.088715|S|1310|3.13|0|1310
C|ETH|20240729|14:13:18.088715|S|90|3.13|0|90
C|ETH|20240729|14:13:22.035367|S|10|3.13|0|10
C|ETH|20240729|14:13:56.036802|S|500|3.125|0|500
C|ETH|20240729|14:14:00.399273|S|100|3.12|0|100
C|ETH|20240729|14:14:19.314454|S|1200|3.125|0|1200
C|ETH|20240729|14:14:38.135270|S|200|3.125|0|200
C|ETH|20240729|14:14:38.479254|S|1600|3.125|0|1600
C|ETH|20240729|14:14:42.683200|S|300|3.125|0|300
C|ETH|20240729|14:14:46.170135|S|400|3.125|0|400
C|ETH|20240729|14:14:46.657544|S|300|3.12|0|300
C|ETH|20240729|14:15:25.813684|S|1500|3.125|0|1500
C|ETH|20240729|14:15:36.766882|S|700|3.125|0|700
C|ETH|20240729|14:16:04.659889|S|800|3.125|0|800
C|ETH|20240729|14:16:19.867686|S|900|3.125|0|900
C|ETH|20240729|14:16:37.979546|S|1400|3.125|0|1400
C|ETH|20240729|14:16:50.776242|S|900|3.125|0|900
C|ETH|20240729|14:19:42.271848|S|10|3.125|0|10
C|ETH|20240729|14:20:18.892680|S|100|3.12|0|100
C|ETH|20240729|14:22:28.800502|S|800|3.13|0|800
C|ETH|20240729|14:23:13.941178|S|1200|3.13|0|1200
C|ETH|20240729|14:23:31.698228|S|1800|3.13|0|1800
C|ETH|20240729|14:24:43.910233|S|1500|3.13|0|1500
C|ETH|20240729|14:25:02.611389|S|1900|3.13|0|1900
C|ETH|20240729|14:25:11.143099|S|100|3.13|0|100
C|ETH|20240729|14:25:13.445522|S|1100|3.13|0|1100
C|ETH|20240729|14:25:42.958328|S|400|3.125|0|400
C|ETH|20240729|14:25:50.412922|S|100|3.12|0|100
C|ETH|20240729|14:26:01.622319|S|100|3.12|0|100
C|ETH|20240729|14:26:02.291752|S|200|3.125|0|200
C|ETH|20240729|14:26:02.366225|S|1900|3.125|0|1900
C|ETH|20240729|14:26:19.914780|S|1400|3.125|0|1400
C|ETH|20240729|14:27:33.860272|S|1600|3.125|0|1600
C|ETH|20240729|14:27:51.642244|S|200|3.125|0|200
C|ETH|20240729|14:28:07.449074|S|200|3.125|0|200
C|ETH|20240729|14:28:09.553345|S|800|3.125|0|800
C|ETH|20240729|14:28:25.151813|S|1400|3.125|0|1400
C|ETH|20240729|14:28:25.776051|S|200|3.125|0|200
C|ETH|20240729|14:28:54.246006|S|200|3.125|0|200
C|ETH|20240729|14:29:26.418098|S|1500|3.125|0|1500
C|ETH|20240729|14:30:01.871876|S|1700|3.125|0|1700
C|ETH|20240729|14:40:28.949980|S|200|3.13|0|200
C|ETH|20240729|14:41:02.797758|S|900|3.13|0|900
C|ETH|20240729|14:41:13.235836|S|1000|3.13|0|1000
C|ETH|20240729|14:41:25.725571|S|600|3.13|0|600
C|ETH|20240729|14:41:29.744435|S|100|3.13|0|100
C|ETH|20240729|14:41:42.331667|S|1200|3.13|0|1200
C|ETH|20240729|14:41:54.158736|S|200|3.13|0|200
C|ETH|20240729|14:42:49.482459|S|400|3.13|0|400
C|ETH|20240729|14:43:04.932721|S|100|3.13|0|100
C|ETH|20240729|14:43:05.596367|S|700|3.13|0|700
C|ETH|20240729|14:43:42.667432|S|500|3.13|0|500
C|ETH|20240729|14:44:02.316430|S|800|3.13|0|800
C|ETH|20240729|14:44:32.544479|S|200|3.125|0|200
C|ETH|20240729|14:44:38.745662|S|700|3.125|0|700
C|ETH|20240729|14:44:48.796058|S|500|3.125|0|500
C|ETH|20240729|14:45:13.937277|S|100|3.12|0|100
C|ETH|20240729|14:45:13.937277|S|100|3.12|0|100
C|ETH|20240729|14:45:13.937277|S|100|3.12|0|100
C|ETH|20240729|14:45:34.452057|S|100|3.125|0|100
C|ETH|20240729|14:45:35.253796|S|200|3.125|0|200
C|ETH|20240729|14:45:40.006839|S|100|3.12|0|100
C|ETH|20240729|14:45:40.006839|S|100|3.12|0|100
C|ETH|20240729|14:45:46.267309|S|700|3.125|0|700
C|ETH|20240729|14:45:50.394766|S|200|3.125|0|200
C|ETH|20240729|14:46:17.168035|S|1000|3.125|0|1000
C|ETH|20240729|14:46:53.448853|S|100|3.12|0|100
C|ETH|20240729|14:46:58.786967|S|100|3.125|0|100
C|ETH|20240729|14:51:46.374359|S|100|3.12|0|100
C|ETH|20240729|14:51:46.374380|S|100|3.12|0|100
C|ETH|20240729|14:51:46.374394|S|100|3.12|0|100
C|ETH|20240729|14:51:46.374394|S|100|3.12|0|100
C|ETH|20240729|15:02:35.635240|S|100|3.12|0|100
C|ETH|20240729|15:02:51.552320|S|200|3.12|0|200
C|ETH|20240729|15:03:54.912870|S|1200|3.12|0|1200
C|ETH|20240729|15:04:31.329541|S|150|3.12|0|150
C|ETH|20240729|15:04:31.749856|S|300|3.12|0|300
C|ETH|20240729|15:05:35.343444|S|300|3.12|0|300
C|ETH|20240729|15:05:46.915711|S|900|3.12|0|900
C|ETH|20240729|15:07:23.626692|S|200|3.12|0|200
C|ETH|20240729|15:07:24.784370|S|900|3.12|0|900
C|ETH|20240729|15:15:11.166482|S|1000|3.12|0|1000
C|ETH|20240729|15:15:11.178064|S|100|3.12|0|100
C|ETH|20240729|15:15:11.180693|S|100|3.12|0|100
C|ETH|20240729|15:16:25.083569|S|100|3.12|0|100
C|ETH|20240729|15:16:38.022999|S|200|3.12|0|200
C|ETH|20240729|15:16:38.025790|S|100|3.12|0|100
C|ETH|20240729|15:16:38.029838|S|100|3.12|0|100
C|ETH|20240729|15:16:39.081487|S|100|3.12|0|100
C|ETH|20240729|15:16:39.089336|S|300|3.12|0|300
C|ETH|20240729|15:16:39.096366|S|500|3.12|0|500
C|ETH|20240729|15:16:39.397229|S|100|3.12|0|100
C|ETH|20240729|15:16:44.383733|S|100|3.12|0|100
C|ETH|20240729|15:16:44.385682|S|100|3.12|0|100
C|ETH|20240729|15:16:44.404964|S|100|3.12|0|100
C|ETH|20240729|15:16:53.814157|S|200|3.12|0|200
C|ETH|20240729|15:17:01.941768|S|300|3.115|0|300
C|ETH|20240729|15:17:01.943978|S|100|3.115|0|100
C|ETH|20240729|15:17:06.702881|S|100|3.115|0|100
C|ETH|20240729|15:17:14.586218|S|100|3.115|0|100
C|ETH|20240729|15:17:14.589341|S|100|3.115|0|100
C|ETH|20240729|15:17:15.938878|S|100|3.115|0|100
C|ETH|20240729|15:17:16.074985|S|100|3.115|0|100
C|ETH|20240729|15:17:16.646766|S|100|3.115|0|100
C|ETH|20240729|15:17:16.654049|S|100|3.115|0|100
C|ETH|20240729|15:17:16.713121|S|100|3.115|0|100
C|ETH|20240729|15:17:16.984535|S|100|3.115|0|100
C|ETH|20240729|15:17:16.992837|S|100|3.115|0|100
C|ETH|20240729|15:17:17.081700|S|100|3.115|0|100
C|ETH|20240729|15:17:17.311358|S|100|3.115|0|100
C|ETH|20240729|15:17:17.317325|S|100|3.115|0|100
C|ETH|20240729|15:17:17.376107|S|100|3.115|0|100
C|ETH|20240729|15:17:29.598775|S|100|3.115|0|100
C|ETH|20240729|15:17:29.601764|S|100|3.115|0|100
C|ETH|20240729|15:17:41.901024|S|2800|3.12|0|2800
C|ETH|20240729|15:17:41.903862|S|700|3.12|0|700
C|ETH|20240729|15:17:41.906429|S|200|3.12|0|200
C|ETH|20240729|15:17:42.480911|S|300|3.12|0|300
C|ETH|20240729|15:17:50.147905|S|1100|3.12|0|1100
C|ETH|20240729|15:18:01.793736|S|300|3.12|0|300
C|ETH|20240729|15:18:36.944263|S|100|3.12|0|100
C|ETH|20240729|15:18:36.944263|S|100|3.12|0|100
C|ETH|20240729|15:18:38.063911|S|800|3.12|0|800
C|ETH|20240729|15:20:09.377083|S|200|3.125|0|200
C|ETH|20240729|15:20:21.632090|S|100|3.125|0|100
C|ETH|20240729|15:20:38.104484|S|700|3.125|0|700
C|ETH|20240729|15:20:57.155241|S|1500|3.125|0|1500
C|ETH|20240729|15:21:07.665194|S|500|3.125|0|500
C|ETH|20240729|15:21:31.814771|S|100|3.125|0|100
C|ETH|20240729|15:21:47.805093|S|600|3.125|0|600
C|ETH|20240729|15:22:19.347041|S|200|3.125|0|200
C|ETH|20240729|15:23:16.814874|S|200|3.125|0|200
C|ETH|20240729|15:23:31.721264|S|600|3.125|0|600
C|ETH|20240729|15:23:50.667365|S|500|3.125|0|500
C|ETH|20240729|15:24:06.481113|S|100|3.125|0|100
C|ETH|20240729|15:24:09.961750|S|900|3.125|0|900
C|ETH|20240729|15:24:24.517183|S|200|3.125|0|200
C|ETH|20240729|15:24:55.833240|S|1100|3.125|0|1100
C|ETH|20240729|15:25:12.009506|S|800|3.125|0|800
C|ETH|20240729|15:25:30.441598|S|900|3.125|0|900
C|ETH|20240729|15:25:43.553757|S|1000|3.125|0|1000
C|ETH|20240729|15:26:00.364788|S|1000|3.125|0|1000
C|ETH|20240729|15:26:36.695343|S|300|3.125|0|300
C|ETH|20240729|15:27:23.104051|S|200|3.125|0|200
C|ETH|20240729|15:27:53.730095|S|800|3.125|0|800
C|ETH|20240729|15:28:09.274624|S|300|3.125|0|300
C|ETH|20240729|15:28:38.481138|S|300|3.125|0|300
C|ETH|20240729|15:28:57.145128|S|1400|3.125|0|1400
C|ETH|20240729|15:29:26.646675|S|500|3.125|0|500
C|ETH|20240729|15:29:26.646675|S|300|3.125|0|300
C|ETH|20240729|15:30:51.815193|S|1100|3.125|0|1100
C|ETH|20240729|15:31:07.573719|S|600|3.125|0|600
C|ETH|20240729|15:49:34.934348|S|900|3.12|0|900
C|ETH|20240729|15:50:58.119009|S|1500|3.12|0|1500
C|ETH|20240729|15:52:26.464640|S|1800|3.12|0|1800
C|ETH|20240729|15:52:30.244072|S|300|3.12|0|300
C|ETH|20240729|15:52:46.599960|S|100|3.12|0|100
C|ETH|20240729|15:53:05.335684|S|400|3.12|0|400
C|ETH|20240729|15:53:14.333558|S|600|3.115|0|600
C|ETH|20240729|15:53:50.009811|S|400|3.12|0|400
C|ETH|20240729|15:53:51.855725|S|1400|3.12|0|1400
C|ETH|20240729|15:54:06.990241|S|1800|3.12|0|1800
C|ETH|20240729|15:54:23.566387|S|2300|3.12|0|2300
C|ETH|20240729|15:54:34.687896|S|1200|3.12|0|1200
C|ETH|20240729|15:55:15.881952|S|1700|3.12|0|1700
C|ETH|20240729|15:55:40.919981|S|100|3.115|0|100
C|ETH|20240729|15:55:42.568439|S|1500|3.115|0|1500
C|ETH|20240729|15:55:53.497542|S|1400|3.115|0|1400
C|ETH|20240729|15:56:21.524345|S|1200|3.115|0|1200
C|ETH|20240729|15:56:58.389183|S|2300|3.12|0|2300
C|ETH|20240729|15:57:10.939636|S|1300|3.12|0|1300
C|ETH|20240729|15:57:10.939636|S|1400|3.12|0|1400
C|ETH|20240729|15:57:21.042416|S|1000|3.12|0|1000
C|ETH|20240729|15:57:50.577774|S|100|3.12|0|100
C|ETH|20240729|15:58:13.291769|S|300|3.12|0|300
C|ETH|20240729|15:58:31.300088|S|500|3.12|0|500
C|ETH|20240729|15:58:32.470497|S|3400|3.12|0|3400
C|ETH|20240729|15:58:42.531125|S|2100|3.12|0|2100
C|ETH|20240729|15:58:46.419671|S|400|3.12|0|400
C|ETH|20240729|15:58:47.247313|S|1000|3.12|0|1000
C|ETH|20240729|15:58:49.142585|S|2653|3.12|0|2653
C|ETH|20240729|15:58:49.679434|S|100|3.12|0|100
C|ETHA|20240729|09:30:55.376690|S|100|25.54|0|100
C|ETHA|20240729|09:31:33.098524|S|100|25.48|0|100
C|ETHA|20240729|09:31:33.098524|S|100|25.48|0|100
C|ETHA|20240729|09:31:36.370656|S|100|25.5|0|100
C|ETHA|20240729|09:32:54.079358|S|100|25.49|0|100
C|ETHA|20240729|09:35:31.775454|S|100|25.51|0|100
C|ETHA|20240729|09:36:19.670695|S|100|25.49|0|100
C|ETHA|20240729|09:37:04.520310|S|100|25.48|0|100
C|ETHA|20240729|09:37:36.492887|S|100|25.48|0|100
C|ETHA|20240729|09:38:50.660925|S|100|25.48|0|100
C|ETHA|20240729|09:40:08.387117|S|100|25.48|0|100
C|ETHA|20240729|09:40:12.539098|S|100|25.48|0|100
C|ETHA|20240729|09:40:15.341750|S|100|25.48|0|100
C|ETHA|20240729|09:42:20.192905|S|100|25.52|0|100
C|ETHA|20240729|09:42:20.192905|S|100|25.52|0|100
C|ETHA|20240729|09:43:46.231418|S|300|25.48|0|300
C|ETHA|20240729|09:44:13.171655|S|200|25.49|0|200
C|ETHA|20240729|09:44:13.189399|S|100|25.49|0|100
C|ETHA|20240729|09:46:57.610263|S|2|25.49|0|2
C|ETHA|20240729|09:47:12.896485|S|50|25.49|0|50
C|ETHA|20240729|09:47:12.896485|S|100|25.49|0|100
C|ETHA|20240729|09:47:15.849263|S|300|25.49|0|300
C|ETHA|20240729|09:50:09.862430|S|300|25.49|0|300
C|ETHA|20240729|09:51:52.835520|S|196|25.45|0|196
C|ETHA|20240729|09:52:41.592136|S|100|25.43|0|100
C|ETHA|20240729|09:52:41.592136|S|300|25.43|0|300
C|ETHA|20240729|09:53:02.415492|S|86|25.42|0|86
C|ETHA|20240729|09:54:06.929701|S|272|25.4|0|272
C|ETHA|20240729|09:54:12.561294|S|201|25.4|0|201
C|ETHA|20240729|09:54:12.866514|S|99|25.4|0|99
C|ETHA|20240729|09:55:51.987625|S|16|25.43|0|16
C|ETHA|20240729|09:57:30.391078|S|100|25.39|0|100
C|ETHA|20240729|09:57:30.411898|S|100|25.39|0|100
C|ETHA|20240729|09:58:14.838257|S|300|25.41|0|300
C|ETHA|20240729|09:58:21.448399|S|300|25.4|0|300
C|ETHA|20240729|10:00:26.383685|S|300|25.42|0|300
C|ETHA|20240729|10:02:12.716074|S|100|25.4|0|100
C|ETHA|20240729|10:02:12.716074|S|300|25.4|0|300
C|ETHA|20240729|10:02:46.907419|S|300|25.34|0|300
C|ETHA|20240729|10:05:39.296499|S|300|25.33|0|300
C|ETHA|20240729|10:07:55.383222|S|300|25.31|0|300
C|ETHA|20240729|10:07:55.383222|S|100|25.31|0|100
C|ETHA|20240729|10:08:56.823932|S|300|25.3|0|300
C|ETHA|20240729|10:09:22.631194|S|100|25.28|0|100
C|ETHA|20240729|10:09:22.639744|S|100|25.28|0|100
C|ETHA|20240729|10:09:37.065852|S|300|25.31|0|300
C|ETHA|20240729|10:11:12.849461|S|300|25.24|0|300
C|ETHA|20240729|10:13:05.643287|S|200|25.24|0|200
C|ETHA|20240729|10:14:46.590035|S|300|25.21|0|300
C|ETHA|20240729|10:15:02.312090|S|300|25.21|0|300
C|ETHA|20240729|10:18:45.869157|S|197|25.27|0|197
C|ETHA|20240729|10:18:45.884066|S|1|25.27|0|1
C|ETHA|20240729|10:22:01.964634|S|300|25.3|0|300
C|ETHA|20240729|10:24:21.583940|S|300|25.25|0|300
C|ETHA|20240729|10:26:37.270805|S|200|25.18|0|200
C|ETHA|20240729|10:28:55.381310|S|300|25.21|0|300
C|ETHA|20240729|10:30:08.668694|S|100|25.22|0|100
C|ETHA|20240729|10:31:34.452025|S|300|25.24|0|300
C|ETHA|20240729|10:31:43.677380|S|100|25.25|0|100
C|ETHA|20240729|10:31:43.677380|S|200|25.25|0|200
C|ETHA|20240729|10:32:05.693690|S|300|25.25|0|300
C|ETHA|20240729|10:38:46.563685|S|200|25.3|0|200
C|ETHA|20240729|10:38:46.563964|S|100|25.3|0|100
C|ETHA|20240729|10:39:13.013989|S|300|25.33|0|300
C|ETHA|20240729|10:39:54.445454|S|300|25.33|0|300
C|ETHA|20240729|10:41:02.009938|S|300|25.33|0|300
C|ETHA|20240729|10:41:17.989927|S|200|25.33|0|200
C|ETHA|20240729|10:41:48.165250|S|300|25.31|0|300
C|ETHA|20240729|10:44:20.376750|S|300|25.3|0|300
C|ETHA|20240729|10:44:38.509537|S|300|25.31|0|300
C|ETHA|20240729|10:45:58.641414|S|1|25.29|0|1
C|ETHA|20240729|10:46:03.726625|S|1|25.29|0|1
C|ETHA|20240729|10:47:28.726589|S|300|25.29|0|300
C|ETHA|20240729|10:47:29.438263|S|300|25.29|0|300
C|ETHA|20240729|10:48:22.299216|S|300|25.25|0|300
C|ETHA|20240729|10:48:22.299563|S|300|25.25|0|300
C|ETHA|20240729|10:48:39.366066|S|300|25.21|0|300
C|ETHA|20240729|10:49:36.538797|S|300|25.21|0|300
C|ETHA|20240729|10:50:15.450698|S|300|25.21|0|300
C|ETHA|20240729|10:51:07.973233|S|100|25.18|0|100
C|ETHA|20240729|10:51:24.810746|S|300|25.21|0|300
C|ETHA|20240729|10:53:01.372016|S|100|25.18|0|100
C|ETHA|20240729|10:55:26.858632|S|300|25.18|0|300
C|ETHA|20240729|11:05:39.306785|S|300|25.27|0|300
C|ETHA|20240729|11:07:09.018322|S|300|25.21|0|300
C|ETHA|20240729|11:07:09.109337|S|200|25.19|0|200
C|ETHA|20240729|11:07:11.290480|S|300|25.21|0|300
C|ETHA|20240729|11:07:20.097684|S|200|25.18|0|200
C|ETHA|20240729|11:10:09.209570|S|300|25.22|0|300
C|ETHA|20240729|11:10:26.125817|S|300|25.19|0|300
C|ETHA|20240729|11:15:38.605636|S|300|25.18|0|300
C|ETHA|20240729|11:18:29.471460|S|300|25.07|0|300
C|ETHA|20240729|11:18:31.623882|S|300|25.06|0|300
C|ETHA|20240729|11:21:55.560615|S|300|25.03|0|300
C|ETHA|20240729|11:25:59.518903|S|300|24.97|0|300
C|ETHA|20240729|11:25:59.519846|S|100|24.97|0|100
C|ETHA|20240729|11:29:40.760502|S|300|25.09|0|300
C|ETHA|20240729|11:30:33.063237|S|100|25.04|0|100
C|ETHA|20240729|11:33:56.675587|S|300|24.97|0|300
C|ETHA|20240729|11:35:03.145235|S|300|25|0|300
C|ETHA|20240729|11:35:56.357503|S|300|25.01|0|300
C|ETHA|20240729|11:36:04.007264|S|300|25|0|300
C|ETHA|20240729|11:37:15.639363|S|700|24.995|0|700
C|ETHA|20240729|11:38:25.249313|S|300|25.01|0|300
C|ETHA|20240729|11:39:41.665870|S|300|25.04|0|300
C|ETHA|20240729|11:43:56.710339|S|300|25.12|0|300
C|ETHA|20240729|11:45:15.205125|S|300|25.13|0|300
C|ETHA|20240729|11:51:50.769901|S|300|25.12|0|300
C|ETHA|20240729|11:52:06.093438|S|300|25.12|0|300
C|ETHA|20240729|11:56:20.022207|S|200|25.12|0|200
C|ETHA|20240729|11:56:20.053575|S|100|25.12|0|100
C|ETHA|20240729|12:00:03.434938|S|7|25.105|0|7
C|ETHA|20240729|12:00:03.434939|S|293|25.1|0|293
C|ETHA|20240729|12:04:36.944931|S|300|25.115|0|300
C|ETHA|20240729|12:11:54.797952|S|300|25.04|0|300
C|ETHA|20240729|12:15:02.870655|S|300|25.1|0|300
C|ETHA|20240729|12:17:26.163879|S|300|25.1|0|300
C|ETHA|20240729|12:18:12.868151|S|300|25.06|0|300
C|ETHA|20240729|12:22:17.486931|S|300|25.03|0|300
C|ETHA|20240729|12:22:21.570662|S|300|25.03|0|300
C|ETHA|20240729|12:22:32.843312|S|300|25.04|0|300
C|ETHA|20240729|12:25:14.112870|S|100|24.98|0|100
C|ETHA|20240729|12:25:14.119172|S|300|24.97|0|300
C|ETHA|20240729|12:25:14.391438|S|300|24.95|0|300
C|ETHA|20240729|12:25:14.406826|S|300|24.94|0|300
C|ETHA|20240729|12:25:14.495484|S|300|24.94|0|300
C|ETHA|20240729|12:25:22.158680|S|300|24.94|0|300
C|ETHA|20240729|12:26:05.722917|S|300|24.95|0|300
C|ETHA|20240729|12:26:41.482407|S|50|24.91|0|50
C|ETHA|20240729|12:28:52.505339|S|300|24.92|0|300
C|ETHA|20240729|12:31:16.782851|S|300|24.83|0|300
C|ETHA|20240729|12:32:24.080278|S|6|24.76|0|6
C|ETHA|20240729|12:33:12.930804|S|300|24.8|0|300
C|ETHA|20240729|12:35:15.322540|S|300|24.83|0|300
C|ETHA|20240729|12:35:45.534447|S|300|24.86|0|300
C|ETHA|20240729|12:36:39.726170|S|300|24.86|0|300
C|ETHA|20240729|12:38:13.304799|S|1|24.765|0|1
C|ETHA|20240729|12:38:13.304799|S|300|24.76|0|300
C|ETHA|20240729|12:38:13.304800|S|2|24.76|0|2
C|ETHA|20240729|12:38:23.299628|S|300|24.79|0|300
C|ETHA|20240729|12:38:41.174418|S|300|24.82|0|300
C|ETHA|20240729|12:38:51.939190|S|200|24.85|0|200
C|ETHA|20240729|12:39:21.637775|S|2|24.85|0|2
C|ETHA|20240729|12:40:12.550606|S|3|24.84|0|3
C|ETHA|20240729|12:40:53.227695|S|300|24.83|0|300
C|ETHA|20240729|12:41:09.264058|S|300|24.82|0|300
C|ETHA|20240729|12:41:34.678337|S|300|24.8|0|300
C|ETHA|20240729|12:42:09.861558|S|300|24.83|0|300
C|ETHA|20240729|12:42:33.479752|S|100|24.81|0|100
C|ETHA|20240729|12:43:40.157617|S|100|24.79|0|100
C|ETHA|20240729|12:43:40.158223|S|50|24.79|0|50
C|ETHA|20240729|12:43:40.158223|S|200|24.79|0|200
C|ETHA|20240729|12:47:27.674987|S|300|24.85|0|300
C|ETHA|20240729|12:47:27.685873|S|100|24.86|0|100
C|ETHA|20240729|12:47:27.685873|S|300|24.86|0|300
C|ETHA|20240729|12:47:27.685873|S|100|24.86|0|100
C|ETHA|20240729|12:47:27.763388|S|300|24.88|0|300
C|ETHA|20240729|12:47:27.811799|S|300|24.89|0|300
C|ETHA|20240729|12:49:31.468182|S|300|24.86|0|300
C|ETHA|20240729|12:50:34.437154|S|300|24.85|0|300
C|ETHA|20240729|12:51:08.856866|S|300|24.83|0|300
C|ETHA|20240729|12:52:00.588301|S|300|24.82|0|300
C|ETHA|20240729|12:53:32.919332|S|300|24.85|0|300
C|ETHA|20240729|12:54:27.778881|S|300|24.86|0|300
C|ETHA|20240729|12:55:20.003760|S|300|24.86|0|300
C|ETHA|20240729|12:55:31.123544|S|100|24.855|0|100
C|ETHA|20240729|12:55:31.159932|S|300|24.86|0|300
C|ETHA|20240729|12:55:46.379360|S|300|24.85|0|300
C|ETHA|20240729|13:00:22.282672|S|300|24.82|0|300
C|ETHA|20240729|13:00:47.689918|S|300|24.85|0|300
C|ETHA|20240729|13:00:50.558778|S|300|24.855|0|300
C|ETHA|20240729|13:00:52.111021|S|300|24.86|0|300
C|ETHA|20240729|13:01:16.422175|S|300|24.82|0|300
C|ETHA|20240729|13:02:06.089606|S|200|24.8|0|200
C|ETHA|20240729|13:03:03.190123|S|300|24.94|0|300
C|ETHA|20240729|13:03:34.065988|S|300|24.95|0|300
C|ETHA|20240729|13:04:01.522672|S|300|24.98|0|300
C|ETHA|20240729|13:04:10.293221|S|300|24.98|0|300
C|ETHA|20240729|13:05:04.448420|S|300|24.97|0|300
C|ETHA|20240729|13:05:06.014788|S|300|24.97|0|300
C|ETHA|20240729|13:06:17.271342|S|300|25|0|300
C|ETHA|20240729|13:06:30.726040|S|300|25|0|300
C|ETHA|20240729|13:08:41.543802|S|100|25.04|0|100
C|ETHA|20240729|13:09:09.369940|S|300|25.03|0|300
C|ETHA|20240729|13:09:22.785166|S|200|25.04|0|200
C|ETHA|20240729|13:11:21.322269|S|300|25.05|0|300
C|ETHA|20240729|13:11:21.322364|S|400|25.05|0|400
C|ETHA|20240729|13:11:21.322574|S|300|25.05|0|300
C|ETHA|20240729|13:11:24.990001|S|300|25.04|0|300
C|ETHA|20240729|13:12:05.152074|S|300|25.03|0|300
C|ETHA|20240729|13:12:05.152091|S|22|25.04|0|22
C|ETHA|20240729|13:12:49.596401|S|300|25.09|0|300
C|ETHA|20240729|13:13:25.630890|S|300|25.09|0|300
C|ETHA|20240729|13:14:52.786661|S|300|25.09|0|300
C|ETHA|20240729|13:15:21.071845|S|300|25.09|0|300
C|ETHA|20240729|13:15:25.682467|S|100|25.09|0|100
C|ETHA|20240729|13:16:10.004177|S|70|25.06|0|70
C|ETHA|20240729|13:19:01.800967|S|300|25.06|0|300
C|ETHA|20240729|13:19:54.380953|S|300|25.03|0|300
C|ETHA|20240729|13:19:58.821196|S|200|25.03|0|200
C|ETHA|20240729|13:19:58.822292|S|100|25.03|0|100
C|ETHA|20240729|13:23:41.601561|S|98|25.06|0|98
C|ETHA|20240729|13:25:55.014742|S|300|25.05|0|300
C|ETHA|20240729|13:27:44.266008|S|300|25.05|0|300
C|ETHA|20240729|13:31:37.012341|S|300|25.09|0|300
C|ETHA|20240729|13:34:25.562620|S|300|25.11|0|300
C|ETHA|20240729|13:34:36.718421|S|300|25.11|0|300
C|ETHA|20240729|13:34:40.117390|S|500|25.115|0|500
C|ETHA|20240729|13:37:15.988923|S|300|25.03|0|300
C|ETHA|20240729|13:38:42.758692|S|300|25.03|0|300
C|ETHA|20240729|13:44:13.722267|S|300|25.11|0|300
C|ETHA|20240729|13:54:17.714667|S|300|25.15|0|300
C|ETHA|20240729|14:00:22.476886|S|300|25.13|0|300
C|ETHA|20240729|14:01:50.621627|S|37|25.16|0|37
C|ETHA|20240729|14:01:50.624140|S|1100|25.18|0|1100
C|ETHA|20240729|14:03:58.024845|S|59|25.15|0|59
C|ETHA|20240729|14:05:23.641384|S|300|25.15|0|300
C|ETHA|20240729|14:06:51.676497|S|50|25.17|0|50
C|ETHA|20240729|14:10:42.532622|S|300|25.17|0|300
C|ETHA|20240729|14:15:52.908372|S|300|25.13|0|300
C|ETHA|20240729|14:17:01.813089|S|300|25.11|0|300
C|ETHA|20240729|14:20:18.898180|S|300|25.15|0|300
C|ETHA|20240729|14:20:40.672000|S|300|25.15|0|300
C|ETHA|20240729|14:22:41.637214|S|300|25.17|0|300
C|ETHA|20240729|14:24:25.163934|S|300|25.21|0|300
C|ETHA|20240729|14:30:44.213104|S|300|25.12|0|300
C|ETHA|20240729|14:32:01.232120|S|300|25.1|0|300
C|ETHA|20240729|14:32:08.544713|S|300|25.1|0|300
C|ETHA|20240729|14:33:49.003843|S|65|25.07|0|65
C|ETHA|20240729|14:35:00.533777|S|300|25.09|0|300
C|ETHA|20240729|14:35:00.535732|S|300|25.09|0|300
C|ETHA|20240729|14:36:02.173683|S|300|25.09|0|300
C|ETHA|20240729|14:36:08.252038|S|300|25.1|0|300
C|ETHA|20240729|14:37:40.555050|S|300|25.13|0|300
C|ETHA|20240729|14:38:16.244793|S|300|25.16|0|300
C|ETHA|20240729|14:38:33.335772|S|300|25.16|0|300
C|ETHA|20240729|14:42:11.694677|S|610|25.17|0|610
C|ETHA|20240729|14:42:11.714024|S|300|25.16|0|300
C|ETHA|20240729|14:42:47.450489|S|21|25.18|0|21
C|ETHA|20240729|14:50:05.157580|S|200|25.12|0|200
C|ETHA|20240729|14:50:57.497467|S|300|25.12|0|300
C|ETHA|20240729|14:52:30.516300|S|1100|25.12|0|1100
C|ETHA|20240729|14:52:46.401389|S|300|25.13|0|300
C|ETHA|20240729|14:55:33.110154|S|300|25.12|0|300
C|ETHA|20240729|14:55:39.270200|S|500|25.125|0|500
C|ETHA|20240729|14:55:56.281701|S|300|25.12|0|300
C|ETHA|20240729|14:56:16.177876|S|100|25.15|0|100
C|ETHA|20240729|14:56:16.177876|S|100|25.15|0|100
C|ETHA|20240729|14:56:16.177877|S|283|25.15|0|283
C|ETHA|20240729|15:01:29.083615|S|300|25.13|0|300
C|ETHA|20240729|15:01:52.567673|S|300|25.12|0|300
C|ETHA|20240729|15:02:23.736449|S|300|25.1|0|300
C|ETHA|20240729|15:02:55.683643|S|300|25.09|0|300
C|ETHA|20240729|15:04:05.935053|S|300|25.09|0|300
C|ETHA|20240729|15:04:18.146345|S|300|25.09|0|300
C|ETHA|20240729|15:04:51.529824|S|100|25.09|0|100
C|ETHA|20240729|15:04:51.530291|S|200|25.09|0|200
C|ETHA|20240729|15:05:35.360893|S|20|25.1|0|20
C|ETHA|20240729|15:05:45.350579|S|300|25.1|0|300
C|ETHA|20240729|15:06:40.077235|S|300|25.12|0|300
C|ETHA|20240729|15:06:54.648123|S|300|25.13|0|300
C|ETHA|20240729|15:08:50.009864|S|300|25.1|0|300
C|ETHA|20240729|15:26:35.008421|S|300|25.13|0|300
C|ETHA|20240729|15:26:40.030002|S|300|25.12|0|300
C|ETHA|20240729|15:27:13.846892|S|300|25.12|0|300
C|ETHA|20240729|15:27:34.490364|S|300|25.12|0|300
C|ETHA|20240729|15:29:41.097642|S|300|25.13|0|300
C|ETHA|20240729|15:32:18.447114|S|300|25.12|0|300
C|ETHA|20240729|15:42:27.173857|S|300|25.14|0|300
C|ETHA|20240729|15:42:27.173857|S|100|25.14|0|100
C|ETHA|20240729|15:42:27.173979|S|600|25.14|0|600
C|ETHA|20240729|15:43:13.507751|S|300|25.13|0|300
C|ETHA|20240729|15:46:38.824733|S|300|25.11|0|300
C|ETHA|20240729|15:54:32.099768|S|8|25.11|0|8
C|ETHA|20240729|15:55:28.281268|S|100|25.09|0|100
C|ETHA|20240729|15:58:47.956931|S|300|25.1|0|300
C|ETHE|20240729|09:30:44.295031|S|100|28.5|0|100
C|ETHE|20240729|09:31:05.459994|S|100|28.48|0|100
C|ETHE|20240729|09:31:05.459994|S|100|28.48|0|100
C|ETHE|20240729|09:31:11.565934|S|100|28.46|0|100
C|ETHE|20240729|09:31:24.243095|S|100|28.44|0|100
C|ETHE|20240729|09:31:24.243095|S|900|28.44|0|900
C|ETHE|20240729|09:31:24.243096|S|100|28.44|0|100
C|ETHE|20240729|09:31:29.090344|S|100|28.45|0|100
C|ETHE|20240729|09:31:29.090344|S|100|28.45|0|100
C|ETHE|20240729|09:32:03.036339|S|100|28.43|0|100
C|ETHE|20240729|09:32:07.471129|S|100|28.44|0|100
C|ETHE|20240729|09:32:57.545046|S|100|28.45|0|100
C|ETHE|20240729|09:33:42.695351|S|35|28.43|0|35
C|ETHE|20240729|09:33:50.186320|S|100|28.45|0|100
C|ETHE|20240729|09:33:58.959985|S|100|28.45|0|100
C|ETHE|20240729|09:33:58.959985|S|100|28.45|0|100
C|ETHE|20240729|09:35:20.701828|S|100|28.42|0|100
C|ETHE|20240729|09:35:20.701829|S|100|28.42|0|100
C|ETHE|20240729|09:35:22.316322|S|100|28.43|0|100
C|ETHE|20240729|09:35:31.527596|S|7|28.45|0|7
C|ETHE|20240729|09:35:31.528552|S|7|28.43|0|7
C|ETHE|20240729|09:35:46.646446|S|100|28.45|0|100
C|ETHE|20240729|09:35:48.893332|S|100|28.45|0|100
C|ETHE|20240729|09:35:59.888748|S|100|28.45|0|100
C|ETHE|20240729|09:36:23.201930|S|100|28.43|0|100
C|ETHE|20240729|09:36:29.215102|S|100|28.42|0|100
C|ETHE|20240729|09:36:29.215129|S|100|28.42|0|100
C|ETHE|20240729|09:36:29.610167|S|100|28.43|0|100
C|ETHE|20240729|09:36:38.231612|S|100|28.42|0|100
C|ETHE|20240729|09:37:01.274411|S|100|28.42|0|100
C|ETHE|20240729|09:37:30.598202|S|100|28.43|0|100
C|ETHE|20240729|09:37:30.598202|S|100|28.43|0|100
C|ETHE|20240729|09:37:40.860050|S|100|28.42|0|100
C|ETHE|20240729|09:37:40.860050|S|100|28.42|0|100
C|ETHE|20240729|09:39:05.991169|S|100|28.42|0|100
C|ETHE|20240729|09:39:44.202772|S|100|28.42|0|100
C|ETHE|20240729|09:39:50.845546|S|100|28.42|0|100
C|ETHE|20240729|09:39:54.013151|S|100|28.42|0|100
C|ETHE|20240729|09:39:59.024012|S|100|28.43|0|100
C|ETHE|20240729|09:40:06.746808|S|300|28.43|0|300
C|ETHE|20240729|09:40:13.213103|S|100|28.42|0|100
C|ETHE|20240729|09:40:13.518642|S|100|28.42|0|100
C|ETHE|20240729|09:41:09.062772|S|100|28.42|0|100
C|ETHE|20240729|09:41:09.063110|S|100|28.42|0|100
C|ETHE|20240729|09:41:22.568570|S|100|28.42|0|100
C|ETHE|20240729|09:41:22.568570|S|100|28.42|0|100
C|ETHE|20240729|09:41:26.771450|S|100|28.43|0|100
C|ETHE|20240729|09:43:04.398548|S|100|28.45|0|100
C|ETHE|20240729|09:43:04.403357|S|200|28.45|0|200
C|ETHE|20240729|09:43:04.403357|S|300|28.45|0|300
C|ETHE|20240729|09:43:22.528961|S|100|28.43|0|100
C|ETHE|20240729|09:43:40.485954|S|100|28.43|0|100
C|ETHE|20240729|09:43:40.486014|S|100|28.43|0|100
C|ETHE|20240729|09:43:40.486249|S|100|28.43|0|100
C|ETHE|20240729|09:43:47.298581|S|300|28.43|0|300
C|ETHE|20240729|09:44:48.790450|S|100|28.41|0|100
C|ETHE|20240729|09:44:48.790451|S|400|28.41|0|400
C|ETHE|20240729|09:45:09.773328|S|300|28.42|0|300
C|ETHE|20240729|09:45:09.773328|S|300|28.42|0|300
C|ETHE|20240729|09:45:21.347136|S|300|28.42|0|300
C|ETHE|20240729|09:45:21.347137|S|300|28.42|0|300
C|ETHE|20240729|09:45:52.950405|S|300|28.39|0|300
C|ETHE|20240729|09:46:07.965655|S|100|28.36|0|100
C|ETHE|20240729|09:46:08.093414|S|200|28.36|0|200
C|ETHE|20240729|09:46:19.763144|S|300|28.39|0|300
C|ETHE|20240729|09:46:28.770360|S|300|28.42|0|300
C|ETHE|20240729|09:46:28.770360|S|300|28.42|0|300
C|ETHE|20240729|09:46:30.892169|S|100|28.42|0|100
C|ETHE|20240729|09:46:31.425572|S|100|28.42|0|100
C|ETHE|20240729|09:47:32.595940|S|100|28.43|0|100
C|ETHE|20240729|09:47:32.616851|S|100|28.43|0|100
C|ETHE|20240729|09:47:33.356194|S|300|28.43|0|300
C|ETHE|20240729|09:48:08.946317|S|300|28.45|0|300
C|ETHE|20240729|09:48:08.946317|S|300|28.45|0|300
C|ETHE|20240729|09:48:11.047859|S|100|28.45|0|100
C|ETHE|20240729|09:48:20.806964|S|200|28.45|0|200
C|ETHE|20240729|09:48:58.301940|S|300|28.39|0|300
C|ETHE|20240729|09:48:58.301941|S|500|28.39|0|500
C|ETHE|20240729|09:48:58.338809|S|221|28.39|0|221
C|ETHE|20240729|09:48:58.339560|S|279|28.39|0|279
C|ETHE|20240729|09:48:58.339560|S|21|28.39|0|21
C|ETHE|20240729|09:49:00.750559|S|100|28.39|0|100
C|ETHE|20240729|09:49:00.778721|S|100|28.39|0|100
C|ETHE|20240729|09:49:00.778868|S|100|28.39|0|100
C|ETHE|20240729|09:49:00.778868|S|300|28.39|0|300
C|ETHE|20240729|09:49:05.494772|S|300|28.4|0|300
C|ETHE|20240729|09:50:36.554934|S|200|28.44|0|200
C|ETHE|20240729|09:50:37.186887|S|300|28.44|0|300
C|ETHE|20240729|09:50:40.647188|S|200|28.45|0|200
C|ETHE|20240729|09:50:40.647702|S|100|28.45|0|100
C|ETHE|20240729|09:50:55.467386|S|300|28.42|0|300
C|ETHE|20240729|09:50:55.467386|S|300|28.42|0|300
C|ETHE|20240729|09:51:05.146113|S|33|28.4|0|33
C|ETHE|20240729|09:51:05.146162|S|2|28.4|0|2
C|ETHE|20240729|09:51:05.159573|S|300|28.4|0|300
C|ETHE|20240729|09:51:06.444630|S|300|28.41|0|300
C|ETHE|20240729|09:51:17.502830|S|250|28.39|0|250
C|ETHE|20240729|09:52:02.660657|S|300|28.38|0|300
C|ETHE|20240729|09:52:02.660657|S|300|28.38|0|300
C|ETHE|20240729|09:52:45.288808|S|300|28.37|0|300
C|ETHE|20240729|09:52:51.409390|S|300|28.36|0|300
C|ETHE|20240729|09:52:51.409390|S|300|28.36|0|300
C|ETHE|20240729|09:52:58.091201|S|300|28.36|0|300
C|ETHE|20240729|09:52:58.091201|S|256|28.36|0|256
C|ETHE|20240729|09:53:06.179394|S|300|28.34|0|300
C|ETHE|20240729|09:53:08.420031|S|300|28.35|0|300
C|ETHE|20240729|09:53:19.717255|S|100|28.34|0|100
C|ETHE|20240729|09:53:56.083641|S|1|28.33|0|1
C|ETHE|20240729|09:54:09.213208|S|300|28.33|0|300
C|ETHE|20240729|09:54:35.834695|S|300|28.32|0|300
C|ETHE|20240729|09:54:35.834706|S|300|28.32|0|300
C|ETHE|20240729|09:54:49.185127|S|33|28.33|0|33
C|ETHE|20240729|09:55:12.498640|S|300|28.33|0|300
C|ETHE|20240729|09:55:16.512116|S|300|28.34|0|300
C|ETHE|20240729|09:55:17.614140|S|300|28.35|0|300
C|ETHE|20240729|09:55:18.557595|S|300|28.35|0|300
C|ETHE|20240729|09:55:35.631323|S|300|28.36|0|300
C|ETHE|20240729|09:55:35.631323|S|300|28.36|0|300
C|ETHE|20240729|09:56:29.119731|S|300|28.35|0|300
C|ETHE|20240729|09:56:44.751392|S|300|28.345|0|300
C|ETHE|20240729|09:56:58.141695|S|100|28.33|0|100
C|ETHE|20240729|09:57:08.880872|S|200|28.32|0|200
C|ETHE|20240729|09:57:15.756973|S|300|28.31|0|300
C|ETHE|20240729|09:57:46.149633|S|200|28.32|0|200
C|ETHE|20240729|09:57:46.150026|S|100|28.32|0|100
C|ETHE|20240729|09:57:46.150026|S|300|28.32|0|300
C|ETHE|20240729|09:58:50.464620|S|300|28.33|0|300
C|ETHE|20240729|09:59:17.191998|S|300|28.31|0|300
C|ETHE|20240729|09:59:47.477404|S|300|28.32|0|300
C|ETHE|20240729|09:59:47.477405|S|300|28.32|0|300
C|ETHE|20240729|09:59:47.477405|S|300|28.32|0|300
C|ETHE|20240729|09:59:55.592794|S|300|28.34|0|300
C|ETHE|20240729|09:59:55.592794|S|300|28.34|0|300
C|ETHE|20240729|09:59:55.592794|S|300|28.34|0|300
C|ETHE|20240729|10:00:38.585545|S|100|28.35|0|100
C|ETHE|20240729|10:01:12.770632|S|200|28.36|0|200
C|ETHE|20240729|10:01:12.772446|S|100|28.36|0|100
C|ETHE|20240729|10:01:12.772446|S|200|28.36|0|200
C|ETHE|20240729|10:01:42.951584|S|263|28.35|0|263
C|ETHE|20240729|10:02:04.955813|S|100|28.34|0|100
C|ETHE|20240729|10:02:04.955813|S|300|28.34|0|300
C|ETHE|20240729|10:02:20.448290|S|300|28.34|0|300
C|ETHE|20240729|10:02:32.755558|S|300|28.32|0|300
C|ETHE|20240729|10:02:32.755571|S|287|28.32|0|287
C|ETHE|20240729|10:02:32.755597|S|13|28.32|0|13
C|ETHE|20240729|10:02:46.303157|S|300|28.27|0|300
C|ETHE|20240729|10:02:48.036007|S|300|28.27|0|300
C|ETHE|20240729|10:03:05.753498|S|300|28.26|0|300
C|ETHE|20240729|10:03:07.461914|S|131|28.26|0|131
C|ETHE|20240729|10:03:21.204885|S|300|28.23|0|300
C|ETHE|20240729|10:03:37.723925|S|246|28.2|0|246
C|ETHE|20240729|10:03:41.788227|S|100|28.19|0|100
C|ETHE|20240729|10:04:32.602229|S|200|28.22|0|200
C|ETHE|20240729|10:05:14.683766|S|300|28.23|0|300
C|ETHE|20240729|10:05:47.144857|S|300|28.24|0|300
C|ETHE|20240729|10:05:47.144857|S|100|28.24|0|100
C|ETHE|20240729|10:05:47.201020|S|200|28.24|0|200
C|ETHE|20240729|10:05:52.369840|S|300|28.24|0|300
C|ETHE|20240729|10:05:52.494141|S|300|28.24|0|300
C|ETHE|20240729|10:05:52.494141|S|100|28.24|0|100
C|ETHE|20240729|10:06:18.982667|S|300|28.23|0|300
C|ETHE|20240729|10:06:38.708039|S|300|28.24|0|300
C|ETHE|20240729|10:06:38.708039|S|300|28.24|0|300
C|ETHE|20240729|10:06:48.456461|S|300|28.25|0|300
C|ETHE|20240729|10:07:01.889199|S|300|28.25|0|300
C|ETHE|20240729|10:07:56.740298|S|300|28.23|0|300
C|ETHE|20240729|10:08:16.128263|S|54|28.23|0|54
C|ETHE|20240729|10:08:32.042029|S|300|28.22|0|300
C|ETHE|20240729|10:08:32.042029|S|300|28.22|0|300
C|ETHE|20240729|10:08:34.126161|S|106|28.22|0|106
C|ETHE|20240729|10:09:14.452666|S|300|28.22|0|300
C|ETHE|20240729|10:09:35.090074|S|300|28.21|0|300
C|ETHE|20240729|10:10:04.358852|S|200|28.21|0|200
C|ETHE|20240729|10:10:07.231988|S|300|28.2|0|300
C|ETHE|20240729|10:10:07.231988|S|300|28.2|0|300
C|ETHE|20240729|10:10:23.368464|S|300|28.17|0|300
C|ETHE|20240729|10:10:37.335648|S|284|28.18|0|284
C|ETHE|20240729|10:10:42.271247|S|300|28.18|0|300
C|ETHE|20240729|10:10:52.231123|S|300|28.16|0|300
C|ETHE|20240729|10:11:19.180674|S|148|28.15|0|148
C|ETHE|20240729|10:11:23.350475|S|300|28.15|0|300
C|ETHE|20240729|10:11:31.565600|S|300|28.16|0|300
C|ETHE|20240729|10:11:31.565600|S|300|28.16|0|300
C|ETHE|20240729|10:13:06.250497|S|300|28.15|0|300
C|ETHE|20240729|10:13:08.038142|S|100|28.15|0|100
C|ETHE|20240729|10:13:08.038268|S|200|28.15|0|200
C|ETHE|20240729|10:14:31.064865|S|300|28.14|0|300
C|ETHE|20240729|10:14:31.064866|S|300|28.14|0|300
C|ETHE|20240729|10:14:50.934164|S|300|28.12|0|300
C|ETHE|20240729|10:14:50.934164|S|300|28.12|0|300
C|ETHE|20240729|10:14:56.058691|S|300|28.12|0|300
C|ETHE|20240729|10:15:00.468187|S|300|28.11|0|300
C|ETHE|20240729|10:15:02.756314|S|300|28.12|0|300
C|ETHE|20240729|10:15:11.524123|S|300|28.11|0|300
C|ETHE|20240729|10:15:44.715706|S|200|28.15|0|200
C|ETHE|20240729|10:16:00.718522|S|300|28.16|0|300
C|ETHE|20240729|10:18:14.658322|S|300|28.17|0|300
C|ETHE|20240729|10:18:16.443729|S|300|28.17|0|300
C|ETHE|20240729|10:19:30.190790|S|300|28.19|0|300
C|ETHE|20240729|10:20:22.616296|S|300|28.2|0|300
C|ETHE|20240729|10:20:22.616296|S|300|28.2|0|300
C|ETHE|20240729|10:21:41.226468|S|300|28.21|0|300
C|ETHE|20240729|10:21:54.609436|S|100|28.23|0|100
C|ETHE|20240729|10:21:54.867852|S|200|28.23|0|200
C|ETHE|20240729|10:22:15.367577|S|300|28.23|0|300
C|ETHE|20240729|10:22:32.654216|S|300|28.22|0|300
C|ETHE|20240729|10:22:53.985701|S|300|28.2|0|300
C|ETHE|20240729|10:23:08.076679|S|300|28.21|0|300
C|ETHE|20240729|10:23:20.069559|S|200|28.21|0|200
C|ETHE|20240729|10:23:45.627480|S|300|28.21|0|300
C|ETHE|20240729|10:23:56.123945|S|100|28.19|0|100
C|ETHE|20240729|10:24:01.724970|S|300|28.18|0|300
C|ETHE|20240729|10:24:01.724971|S|256|28.18|0|256
C|ETHE|20240729|10:24:06.531744|S|200|28.18|0|200
C|ETHE|20240729|10:25:02.568110|S|145|28.18|0|145
C|ETHE|20240729|10:25:45.751344|S|300|28.15|0|300
C|ETHE|20240729|10:26:16.533028|S|100|28.12|0|100
C|ETHE|20240729|10:26:38.412020|S|300|28.09|0|300
C|ETHE|20240729|10:26:40.252199|S|300|28.09|0|300
C|ETHE|20240729|10:28:04.479092|S|300|28.1|0|300
C|ETHE|20240729|10:28:04.479092|S|100|28.1|0|100
C|ETHE|20240729|10:28:18.322659|S|300|28.1|0|300
C|ETHE|20240729|10:29:31.395789|S|300|28.13|0|300
C|ETHE|20240729|10:30:06.530288|S|300|28.13|0|300
C|ETHE|20240729|10:30:06.530288|S|100|28.13|0|100
C|ETHE|20240729|10:31:03.136812|S|4|28.11|0|4
C|ETHE|20240729|10:31:34.104313|S|300|28.15|0|300
C|ETHE|20240729|10:32:05.094524|S|300|28.17|0|300
C|ETHE|20240729|10:32:18.430773|S|100|28.15|0|100
C|ETHE|20240729|10:32:38.554234|S|300|28.14|0|300
C|ETHE|20240729|10:32:38.554234|S|300|28.14|0|300
C|ETHE|20240729|10:34:06.926049|S|300|28.16|0|300
C|ETHE|20240729|10:35:56.321599|S|200|28.22|0|200
C|ETHE|20240729|10:38:34.727987|S|98|28.22|0|98
C|ETHE|20240729|10:38:46.524127|S|300|28.24|0|300
C|ETHE|20240729|10:39:05.565673|S|300|28.24|0|300
C|ETHE|20240729|10:39:34.050975|S|300|28.25|0|300
C|ETHE|20240729|10:40:02.613435|S|300|28.24|0|300
C|ETHE|20240729|10:40:25.826697|S|50|28.25|0|50
C|ETHE|20240729|10:40:42.536350|S|300|28.25|0|300
C|ETHE|20240729|10:40:57.325241|S|300|28.26|0|300
C|ETHE|20240729|10:40:57.331082|S|300|28.27|0|300
C|ETHE|20240729|10:40:57.331480|S|15|28.26|0|15
C|ETHE|20240729|10:41:17.984837|S|56|28.25|0|56
C|ETHE|20240729|10:41:17.986252|S|138|28.25|0|138
C|ETHE|20240729|10:41:17.986382|S|106|28.25|0|106
C|ETHE|20240729|10:41:47.852628|S|300|28.23|0|300
C|ETHE|20240729|10:42:10.207829|S|300|28.24|0|300
C|ETHE|20240729|10:42:22.295583|S|10|28.21|0|10
C|ETHE|20240729|10:43:10.179818|S|300|28.23|0|300
C|ETHE|20240729|10:43:17.646453|S|300|28.24|0|300
C|ETHE|20240729|10:43:24.055221|S|100|28.24|0|100
C|ETHE|20240729|10:43:46.030568|S|300|28.23|0|300
C|ETHE|20240729|10:44:20.374933|S|200|28.21|0|200
C|ETHE|20240729|10:44:43.286537|S|200|28.22|0|200
C|ETHE|20240729|10:45:00.534062|S|300|28.22|0|300
C|ETHE|20240729|10:45:06.357255|S|200|28.22|0|200
C|ETHE|20240729|10:45:57.367835|S|200|28.2|0|200
C|ETHE|20240729|10:46:59.992248|S|200|28.21|0|200
C|ETHE|20240729|10:47:42.926878|S|300|28.19|0|300
C|ETHE|20240729|10:47:43.971901|S|300|28.19|0|300
C|ETHE|20240729|10:48:00.204472|S|300|28.18|0|300
C|ETHE|20240729|10:48:06.277530|S|155|28.18|0|155
C|ETHE|20240729|10:48:08.111717|S|300|28.18|0|300
C|ETHE|20240729|10:48:19.497398|S|200|28.15|0|200
C|ETHE|20240729|10:48:45.601604|S|300|28.11|0|300
C|ETHE|20240729|10:48:50.909261|S|300|28.1|0|300
C|ETHE|20240729|10:48:52.345822|S|300|28.09|0|300
C|ETHE|20240729|10:49:05.722059|S|300|28.11|0|300
C|ETHE|20240729|10:49:15.852419|S|300|28.11|0|300
C|ETHE|20240729|10:49:41.384953|S|300|28.12|0|300
C|ETHE|20240729|10:49:41.384953|S|300|28.12|0|300
C|ETHE|20240729|10:49:57.532490|S|300|28.13|0|300
C|ETHE|20240729|10:50:02.666436|S|300|28.14|0|300
C|ETHE|20240729|10:50:03.009205|S|300|28.14|0|300
C|ETHE|20240729|10:50:10.451379|S|11|28.13|0|11
C|ETHE|20240729|10:51:13.186071|S|300|28.1|0|300
C|ETHE|20240729|10:51:22.510999|S|300|28.1|0|300
C|ETHE|20240729|10:51:51.278313|S|300|28.12|0|300
C|ETHE|20240729|10:54:53.651653|S|300|28.1|0|300
C|ETHE|20240729|10:55:04.627856|S|300|28.09|0|300
C|ETHE|20240729|10:56:24.306444|S|300|28.09|0|300
C|ETHE|20240729|10:56:48.274981|S|300|28.12|0|300
C|ETHE|20240729|10:59:21.005533|S|200|28.15|0|200
C|ETHE|20240729|10:59:22.526959|S|300|28.14|0|300
C|ETHE|20240729|10:59:22.526959|S|300|28.14|0|300
C|ETHE|20240729|10:59:28.247508|S|45|28.15|0|45
C|ETHE|20240729|10:59:31.882194|S|200|28.15|0|200
C|ETHE|20240729|10:59:50.842883|S|300|28.15|0|300
C|ETHE|20240729|10:59:51.858850|S|300|28.14|0|300
C|ETHE|20240729|10:59:55.615892|S|100|28.14|0|100
C|ETHE|20240729|11:00:04.740069|S|86|28.13|0|86
C|ETHE|20240729|11:00:04.740859|S|170|28.13|0|170
C|ETHE|20240729|11:00:05.419993|S|300|28.14|0|300
C|ETHE|20240729|11:01:03.519663|S|10|28.11|0|10
C|ETHE|20240729|11:01:41.575849|S|200|28.15|0|200
C|ETHE|20240729|11:01:58.170263|S|200|28.15|0|200
C|ETHE|20240729|11:02:57.139845|S|1|28.16|0|1
C|ETHE|20240729|11:03:11.573728|S|300|28.18|0|300
C|ETHE|20240729|11:05:53.843466|S|30|28.16|0|30
C|ETHE|20240729|11:07:45.042488|S|300|28.11|0|300
C|ETHE|20240729|11:08:02.376409|S|300|28.11|0|300
C|ETHE|20240729|11:09:31.833137|S|300|28.11|0|300
C|ETHE|20240729|11:10:01.067774|S|100|28.12|0|100
C|ETHE|20240729|11:10:35.120567|S|300|28.09|0|300
C|ETHE|20240729|11:11:44.786315|S|286|28.1|0|286
C|ETHE|20240729|11:12:31.987322|S|200|28.1|0|200
C|ETHE|20240729|11:12:32.458502|S|300|28.09|0|300
C|ETHE|20240729|11:13:55.840393|S|300|28.1|0|300
C|ETHE|20240729|11:14:09.989614|S|200|28.1|0|200
C|ETHE|20240729|11:14:39.434446|S|100|28.11|0|100
C|ETHE|20240729|11:15:01.609331|S|22|28.12|0|22
C|ETHE|20240729|11:15:03.702807|S|300|28.11|0|300
C|ETHE|20240729|11:15:18.230594|S|200|28.11|0|200
C|ETHE|20240729|11:15:36.478448|S|19|28.09|0|19
C|ETHE|20240729|11:15:45.490425|S|300|28.08|0|300
C|ETHE|20240729|11:15:45.490426|S|300|28.08|0|300
C|ETHE|20240729|11:16:42.201840|S|147|28|0|147
C|ETHE|20240729|11:16:44.025917|S|300|28.01|0|300
C|ETHE|20240729|11:16:45.021602|S|300|28.01|0|300
C|ETHE|20240729|11:16:47.771852|S|300|28|0|300
C|ETHE|20240729|11:16:50.685250|S|300|27.99|0|300
C|ETHE|20240729|11:17:05.133746|S|300|27.98|0|300
C|ETHE|20240729|11:17:31.530230|S|300|28|0|300
C|ETHE|20240729|11:18:25.313884|S|300|27.97|0|300
C|ETHE|20240729|11:18:46.095600|S|283|27.91|0|283
C|ETHE|20240729|11:18:46.220983|S|189|27.91|0|189
C|ETHE|20240729|11:18:46.221645|S|111|27.91|0|111
C|ETHE|20240729|11:18:51.224969|S|200|27.92|0|200
C|ETHE|20240729|11:19:13.989395|S|300|27.92|0|300
C|ETHE|20240729|11:19:33.205837|S|300|27.95|0|300
C|ETHE|20240729|11:19:56.584541|S|300|27.93|0|300
C|ETHE|20240729|11:20:00.019767|S|484|27.9|0|484
C|ETHE|20240729|11:20:00.019767|S|16|27.9|0|16
C|ETHE|20240729|11:20:00.019767|S|300|27.9|0|300
C|ETHE|20240729|11:20:00.019782|S|16|27.9|0|16
C|ETHE|20240729|11:20:04.266924|S|203|27.9|0|203
C|ETHE|20240729|11:20:09.049107|S|300|27.92|0|300
C|ETHE|20240729|11:20:33.733872|S|300|27.95|0|300
C|ETHE|20240729|11:21:23.767546|S|300|27.91|0|300
C|ETHE|20240729|11:21:29.513502|S|300|27.9|0|300
C|ETHE|20240729|11:21:29.513502|S|256|27.9|0|256
C|ETHE|20240729|11:21:31.360147|S|300|27.9|0|300
C|ETHE|20240729|11:22:04.931204|S|300|27.9|0|300
C|ETHE|20240729|11:22:05.014122|S|300|27.91|0|300
C|ETHE|20240729|11:22:14.411173|S|300|27.91|0|300
C|ETHE|20240729|11:22:36.119919|S|300|27.88|0|300
C|ETHE|20240729|11:22:50.878012|S|300|27.87|0|300
C|ETHE|20240729|11:24:19.767784|S|100|27.84|0|100
C|ETHE|20240729|11:24:41.533149|S|100|27.86|0|100
C|ETHE|20240729|11:24:56.666931|S|2|27.88|0|2
C|ETHE|20240729|11:25:04.342016|S|300|27.88|0|300
C|ETHE|20240729|11:25:36.336625|S|300|27.87|0|300
C|ETHE|20240729|11:25:43.039814|S|300|27.85|0|300
C|ETHE|20240729|11:25:59.455001|S|400|27.845|0|400
C|ETHE|20240729|11:26:22.204470|S|300|27.85|0|300
C|ETHE|20240729|11:27:22.611198|S|300|27.91|0|300
C|ETHE|20240729|11:27:48.138173|S|300|27.95|0|300
C|ETHE|20240729|11:29:23.699458|S|300|27.98|0|300
C|ETHE|20240729|11:29:58.849154|S|300|27.97|0|300
C|ETHE|20240729|11:30:49.323151|S|300|27.92|0|300
C|ETHE|20240729|11:31:30.135072|S|300|27.91|0|300
C|ETHE|20240729|11:31:41.568609|S|200|27.92|0|200
C|ETHE|20240729|11:31:53.356890|S|300|27.91|0|300
C|ETHE|20240729|11:31:57.326788|S|300|27.9|0|300
C|ETHE|20240729|11:34:43.586031|S|200|27.85|0|200
C|ETHE|20240729|11:34:48.974007|S|300|27.85|0|300
C|ETHE|20240729|11:35:01.678673|S|100|27.88|0|100
C|ETHE|20240729|11:35:09.318268|S|200|27.89|0|200
C|ETHE|20240729|11:36:10.496560|S|500|27.865|0|500
C|ETHE|20240729|11:37:31.684137|S|300|27.89|0|300
C|ETHE|20240729|11:37:53.091117|S|300|27.89|0|300
C|ETHE|20240729|11:39:43.405339|S|300|27.97|0|300
C|ETHE|20240729|11:41:11.208267|S|25|27.98|0|25
C|ETHE|20240729|11:43:16.014209|S|300|28|0|300
C|ETHE|20240729|11:44:43.832441|S|25|28.01|0|25
C|ETHE|20240729|11:45:51.304012|S|200|27.99|0|200
C|ETHE|20240729|11:45:51.305468|S|100|27.99|0|100
C|ETHE|20240729|11:47:00.031430|S|200|27.97|0|200
C|ETHE|20240729|11:47:00.224670|S|300|27.97|0|300
C|ETHE|20240729|11:52:09.153600|S|100|28.01|0|100
C|ETHE|20240729|11:52:22.785734|S|300|27.99|0|300
C|ETHE|20240729|11:55:04.134549|S|300|27.99|0|300
C|ETHE|20240729|11:57:19.790999|S|100|27.99|0|100
C|ETHE|20240729|11:57:30.590261|S|300|27.99|0|300
C|ETHE|20240729|11:59:17.471927|S|300|27.99|0|300
C|ETHE|20240729|12:00:03.430719|S|300|27.99|0|300
C|ETHE|20240729|12:01:29.751763|S|300|27.95|0|300
C|ETHE|20240729|12:03:40.494632|S|300|27.99|0|300
C|ETHE|20240729|12:06:04.030472|S|300|27.97|0|300
C|ETHE|20240729|12:08:28.418169|S|200|27.95|0|200
C|ETHE|20240729|12:09:25.631700|S|300|27.93|0|300
C|ETHE|20240729|12:09:29.128510|S|300|27.93|0|300
C|ETHE|20240729|12:12:03.572012|S|300|27.93|0|300
C|ETHE|20240729|12:12:14.053964|S|300|27.93|0|300
C|ETHE|20240729|12:12:45.471339|S|200|27.93|0|200
C|ETHE|20240729|12:14:06.783624|S|158|27.95|0|158
C|ETHE|20240729|12:14:15.964703|S|200|27.97|0|200
C|ETHE|20240729|12:17:31.879891|S|200|27.97|0|200
C|ETHE|20240729|12:19:53.366090|S|300|27.93|0|300
C|ETHE|20240729|12:19:56.405810|S|300|27.93|0|300
C|ETHE|20240729|12:22:01.376897|S|8|27.89|0|8
C|ETHE|20240729|12:23:46.889773|S|300|27.93|0|300
C|ETHE|20240729|12:23:51.065040|S|300|27.91|0|300
C|ETHE|20240729|12:24:13.335272|S|267|27.89|0|267
C|ETHE|20240729|12:24:13.336048|S|33|27.89|0|33
C|ETHE|20240729|12:25:14.108104|S|100|27.84|0|100
C|ETHE|20240729|12:25:14.131014|S|300|27.83|0|300
C|ETHE|20240729|12:25:14.774553|S|260|27.81|0|260
C|ETHE|20240729|12:25:14.774553|S|40|27.81|0|40
C|ETHE|20240729|12:25:17.205604|S|100|27.77|0|100
C|ETHE|20240729|12:25:19.138170|S|100|27.79|0|100
C|ETHE|20240729|12:31:16.322479|S|7|27.75|0|7
C|ETHE|20240729|12:33:18.418913|S|300|27.63|0|300
C|ETHE|20240729|12:33:36.889362|S|300|27.67|0|300
C|ETHE|20240729|12:34:07.977717|S|300|27.63|0|300
C|ETHE|20240729|12:35:15.303576|S|300|27.69|0|300
C|ETHE|20240729|12:38:13.270288|S|260|27.63|0|260
C|ETHE|20240729|12:38:13.270382|S|40|27.63|0|40
C|ETHE|20240729|12:38:13.270382|S|15|27.63|0|15
C|ETHE|20240729|12:38:31.116325|S|121|27.65|0|121
C|ETHE|20240729|12:39:04.118182|S|300|27.69|0|300
C|ETHE|20240729|12:41:20.320744|S|300|27.67|0|300
C|ETHE|20240729|12:41:34.677208|S|60|27.65|0|60
C|ETHE|20240729|12:41:34.677208|S|100|27.65|0|100
C|ETHE|20240729|12:43:36.414303|S|300|27.65|0|300
C|ETHE|20240729|12:43:40.154755|S|300|27.63|0|300
C|ETHE|20240729|12:43:40.154806|S|300|27.63|0|300
C|ETHE|20240729|12:44:17.506293|S|300|27.61|0|300
C|ETHE|20240729|12:44:23.515625|S|300|27.61|0|300
C|ETHE|20240729|12:49:06.243051|S|300|27.73|0|300
C|ETHE|20240729|12:50:10.921474|S|150|27.69|0|150
C|ETHE|20240729|12:52:19.291823|S|300|27.69|0|300
C|ETHE|20240729|12:53:02.286244|S|100|27.69|0|100
C|ETHE|20240729|12:53:09.805039|S|11|27.69|0|11
C|ETHE|20240729|12:53:10.339194|S|289|27.69|0|289
C|ETHE|20240729|12:54:03.908916|S|213|27.69|0|213
C|ETHE|20240729|12:54:03.909670|S|87|27.69|0|87
C|ETHE|20240729|12:55:25.026904|S|300|27.71|0|300
C|ETHE|20240729|12:56:56.666165|S|200|27.69|0|200
C|ETHE|20240729|12:59:19.058429|S|30|27.67|0|30
C|ETHE|20240729|13:02:09.379927|S|272|27.625|0|272
C|ETHE|20240729|13:02:31.620607|S|100|27.69|0|100
C|ETHE|20240729|13:03:02.554036|S|67|27.71|0|67
C|ETHE|20240729|13:03:02.554834|S|33|27.71|0|33
C|ETHE|20240729|13:03:02.900993|S|300|27.79|0|300
C|ETHE|20240729|13:03:02.902932|S|53|27.8|0|53
C|ETHE|20240729|13:05:42.294541|S|100|27.85|0|100
C|ETHE|20240729|13:09:50.324331|S|500|27.9|0|500
C|ETHE|20240729|13:11:31.003522|S|300|27.93|0|300
C|ETHE|20240729|13:12:21.557548|S|284|27.94|0|284
C|ETHE|20240729|13:12:21.561714|S|300|27.95|0|300
C|ETHE|20240729|13:12:25.237996|S|200|27.94|0|200
C|ETHE|20240729|13:12:49.593833|S|500|27.98|0|500
C|ETHE|20240729|13:13:51.207532|S|200|27.97|0|200
C|ETHE|20240729|13:14:38.062168|S|300|27.97|0|300
C|ETHE|20240729|13:14:59.588213|S|200|27.98|0|200
C|ETHE|20240729|13:15:14.800239|S|200|27.98|0|200
C|ETHE|20240729|13:15:22.637910|S|300|27.98|0|300
C|ETHE|20240729|13:15:37.098883|S|600|27.95|0|600
C|ETHE|20240729|13:17:03.462988|S|300|27.94|0|300
C|ETHE|20240729|13:18:40.705050|S|300|27.95|0|300
C|ETHE|20240729|13:22:07.128263|S|300|27.92|0|300
C|ETHE|20240729|13:24:11.554924|S|100|27.94|0|100
C|ETHE|20240729|13:25:31.604450|S|300|27.91|0|300
C|ETHE|20240729|13:25:38.111614|S|200|27.91|0|200
C|ETHE|20240729|13:25:55.223682|S|300|27.94|0|300
C|ETHE|20240729|13:25:55.527134|S|300|27.92|0|300
C|ETHE|20240729|13:28:08.805987|S|300|27.95|0|300
C|ETHE|20240729|13:29:01.861767|S|200|27.94|0|200
C|ETHE|20240729|13:31:25.089293|S|300|27.97|0|300
C|ETHE|20240729|13:32:26.847728|S|200|28|0|200
C|ETHE|20240729|13:33:12.391593|S|300|27.98|0|300
C|ETHE|20240729|13:33:29.711547|S|300|27.98|0|300
C|ETHE|20240729|13:34:20.863396|S|100|28|0|100
C|ETHE|20240729|13:34:25.033398|S|300|28|0|300
C|ETHE|20240729|13:34:47.178197|S|100|28|0|100
C|ETHE|20240729|13:34:59.391869|S|100|27.97|0|100
C|ETHE|20240729|13:35:27.748672|S|300|27.94|0|300
C|ETHE|20240729|13:37:15.984763|S|100|27.91|0|100
C|ETHE|20240729|13:37:15.984763|S|700|27.91|0|700
C|ETHE|20240729|13:38:45.200969|S|300|27.92|0|300
C|ETHE|20240729|13:40:13.770984|S|200|27.92|0|200
C|ETHE|20240729|13:40:45.271303|S|300|27.94|0|300
C|ETHE|20240729|13:41:02.232472|S|300|27.91|0|300
C|ETHE|20240729|13:43:11.303255|S|300|27.97|0|300
C|ETHE|20240729|13:43:33.847455|S|100|27.97|0|100
C|ETHE|20240729|13:43:37.608496|S|200|27.97|0|200
C|ETHE|20240729|13:43:53.121813|S|200|28|0|200
C|ETHE|20240729|13:44:15.102022|S|300|28|0|300
C|ETHE|20240729|13:45:13.177796|S|300|28|0|300
C|ETHE|20240729|13:46:05.349042|S|200|28.05|0|200
C|ETHE|20240729|13:47:59.253670|S|100|28.07|0|100
C|ETHE|20240729|13:47:59.450315|S|100|28.06|0|100
C|ETHE|20240729|13:47:59.471309|S|100|28.06|0|100
C|ETHE|20240729|13:47:59.492422|S|100|28.06|0|100
C|ETHE|20240729|13:48:52.759832|S|100|28.09|0|100
C|ETHE|20240729|13:50:03.830449|S|300|28.09|0|300
C|ETHE|20240729|13:50:31.402924|S|300|28.09|0|300
C|ETHE|20240729|13:51:16.937251|S|200|28.09|0|200
C|ETHE|20240729|13:53:05.525664|S|300|28.07|0|300
C|ETHE|20240729|13:54:18.102447|S|200|28.05|0|200
C|ETHE|20240729|13:54:18.103302|S|100|28.05|0|100
C|ETHE|20240729|13:54:30.145568|S|300|28.05|0|300
C|ETHE|20240729|13:54:43.628691|S|200|28.05|0|200
C|ETHE|20240729|13:54:44.695157|S|100|28.05|0|100
C|ETHE|20240729|13:55:11.920047|S|300|28.05|0|300
C|ETHE|20240729|13:56:26.938956|S|100|28.01|0|100
C|ETHE|20240729|13:57:15.607882|S|100|28.05|0|100
C|ETHE|20240729|13:58:19.813402|S|100|28.03|0|100
C|ETHE|20240729|13:58:20.710532|S|200|28.03|0|200
C|ETHE|20240729|14:00:12.964182|S|100|28.03|0|100
C|ETHE|20240729|14:00:18.578901|S|300|28.03|0|300
C|ETHE|20240729|14:00:42.717119|S|200|28.01|0|200
C|ETHE|20240729|14:01:34.461759|S|300|28.05|0|300
C|ETHE|20240729|14:03:12.088455|S|300|28.01|0|300
C|ETHE|20240729|14:05:19.870071|S|100|28.05|0|100
C|ETHE|20240729|14:07:53.260499|S|100|28.09|0|100
C|ETHE|20240729|14:09:21.762728|S|300|28.07|0|300
C|ETHE|20240729|14:10:42.531729|S|300|28.07|0|300
C|ETHE|20240729|14:12:02.849441|S|67|28.05|0|67
C|ETHE|20240729|14:14:00.985607|S|300|28.05|0|300
C|ETHE|20240729|14:15:13.160614|S|900|28.03|0|900
C|ETHE|20240729|14:16:35.559267|S|300|28.01|0|300
C|ETHE|20240729|14:18:18.235677|S|300|28.03|0|300
C|ETHE|20240729|14:19:18.686557|S|300|28.05|0|300
C|ETHE|20240729|14:21:32.055124|S|300|28.05|0|300
C|ETHE|20240729|14:22:46.368319|S|300|28.07|0|300
C|ETHE|20240729|14:22:52.880964|S|300|28.07|0|300
C|ETHE|20240729|14:23:09.922298|S|300|28.07|0|300
C|ETHE|20240729|14:23:13.941405|S|100|28.07|0|100
C|ETHE|20240729|14:24:26.532202|S|300|28.13|0|300
C|ETHE|20240729|14:25:13.445730|S|100|28.07|0|100
C|ETHE|20240729|14:27:33.860483|S|200|28.03|0|200
C|ETHE|20240729|14:27:34.592256|S|100|28.03|0|100
C|ETHE|20240729|14:29:10.578614|S|200|28.01|0|200
C|ETHE|20240729|14:29:26.418331|S|200|28.01|0|200
C|ETHE|20240729|14:29:56.086865|S|1000|27.99|0|1000
C|ETHE|20240729|14:32:00.149216|S|200|27.99|0|200
C|ETHE|20240729|14:32:01.220106|S|900|27.98|0|900
C|ETHE|20240729|14:32:01.308079|S|300|27.99|0|300
C|ETHE|20240729|14:34:22.455683|S|300|27.95|0|300
C|ETHE|20240729|14:35:33.261584|S|300|27.99|0|300
C|ETHE|20240729|14:36:02.094031|S|300|27.99|0|300
C|ETHE|20240729|14:36:03.715983|S|300|27.99|0|300
C|ETHE|20240729|14:37:26.223658|S|300|28.01|0|300
C|ETHE|20240729|14:37:37.983586|S|8|28.01|0|8
C|ETHE|20240729|14:38:16.067686|S|300|28.05|0|300
C|ETHE|20240729|14:47:26.003066|S|300|28.05|0|300
C|ETHE|20240729|14:47:27.244811|S|100|28.05|0|100
C|ETHE|20240729|14:47:49.507363|S|100|28.03|0|100
C|ETHE|20240729|14:48:01.654871|S|200|28.03|0|200
C|ETHE|20240729|14:49:40.306069|S|300|28.01|0|300
C|ETHE|20240729|14:50:29.010074|S|100|28.01|0|100
C|ETHE|20240729|14:50:29.011128|S|200|28.01|0|200
C|ETHE|20240729|14:50:57.707334|S|200|28.01|0|200
C|ETHE|20240729|14:51:02.389350|S|300|28.01|0|300
C|ETHE|20240729|14:54:03.372255|S|300|27.99|0|300
C|ETHE|20240729|14:55:06.257835|S|300|28.01|0|300
C|ETHE|20240729|14:55:56.275533|S|1000|28|0|1000
C|ETHE|20240729|14:56:16.178983|S|300|28.03|0|300
C|ETHE|20240729|14:57:20.045915|S|100|28.03|0|100
C|ETHE|20240729|15:01:26.538586|S|200|28.01|0|200
C|ETHE|20240729|15:02:38.056421|S|13|27.97|0|13
C|ETHE|20240729|15:04:51.528317|S|14|27.97|0|14
C|ETHE|20240729|15:04:51.528332|S|286|27.97|0|286
C|ETHE|20240729|15:04:51.528700|S|300|27.97|0|300
C|ETHE|20240729|15:05:41.925780|S|10|27.97|0|10
C|ETHE|20240729|15:05:48.062474|S|300|27.99|0|300
C|ETHE|20240729|15:07:16.725190|S|1000|27.98|0|1000
C|ETHE|20240729|15:09:08.086991|S|300|27.99|0|300
C|ETHE|20240729|15:10:04.909347|S|83|28.01|0|83
C|ETHE|20240729|15:16:14.195741|S|900|27.97|0|900
C|ETHE|20240729|15:21:03.774670|S|300|28.01|0|300
C|ETHE|20240729|15:22:30.024993|S|300|28.01|0|300
C|ETHE|20240729|15:22:40.201095|S|35|28.01|0|35
C|ETHE|20240729|15:28:57.145463|S|200|28.01|0|200
C|ETHE|20240729|15:29:32.323687|S|126|28.01|0|126
C|ETHE|20240729|15:30:42.127349|S|195|27.99|0|195
C|ETHE|20240729|15:31:51.499822|S|145|27.99|0|145
C|ETHE|20240729|15:31:51.500445|S|155|27.99|0|155
C|ETHE|20240729|15:32:17.437722|S|300|28.01|0|300
C|ETHE|20240729|15:35:48.513475|S|204|27.99|0|204
C|ETHE|20240729|15:35:48.514248|S|96|27.99|0|96
C|ETHE|20240729|15:37:32.850140|S|300|27.99|0|300
C|ETHE|20240729|15:38:29.678809|S|200|28.01|0|200
C|ETHE|20240729|15:38:30.542011|S|100|28.01|0|100
C|ETHE|20240729|15:41:30.398945|S|300|28|0|300
C|ETHE|20240729|15:45:10.215704|S|100|28|0|100
C|ETHE|20240729|15:47:43.648147|S|300|28|0|300
C|ETHE|20240729|15:50:27.226787|S|100|28.01|0|100
C|ETHE|20240729|15:50:36.368142|S|100|28.01|0|100
C|ETHE|20240729|15:50:41.782551|S|300|28|0|300
C|ETHE|20240729|15:50:42.116115|S|100|28|0|100
C|ETHE|20240729|15:50:49.257837|S|100|27.99|0|100
C|ETHE|20240729|15:51:34.573462|S|100|28|0|100
C|ETHE|20240729|15:52:03.514186|S|300|28|0|300
C|ETHE|20240729|15:52:49.127059|S|300|27.98|0|300
C|ETHE|20240729|15:52:52.638152|S|100|27.98|0|100
C|ETHE|20240729|15:52:52.801456|S|100|27.98|0|100
C|ETHE|20240729|15:53:04.084896|S|14|27.97|0|14
C|ETHE|20240729|15:53:11.987543|S|300|27.97|0|300
C|ETHE|20240729|15:55:37.925473|S|200|27.97|0|200
C|ETHE|20240729|15:55:37.970331|S|100|27.97|0|100
C|ETHE|20240729|15:56:10.086391|S|300|27.98|0|300
C|ETHE|20240729|15:56:10.380968|S|300|27.98|0|300
C|ETHE|20240729|15:56:19.391107|S|300|27.97|0|300
C|ETHE|20240729|15:59:19.027448|S|100|28|0|100
C|ETHE|20240729|15:59:48.633411|S|100|28|0|100
C|ETHE|20240729|15:59:48.674632|S|100|28|0|100
C|ETHE|20240729|15:59:48.708185|S|100|28|0|100
C|ETHO|20240729|15:35:33.449706|S|100|59.02|0|100
C|ETHO|20240729|15:35:33.449706|S|4|59.03|0|4
C|ETHO|20240729|15:46:37.421012|S|100|59.1|0|100
C|ETHT|20240729|09:37:05.583143|S|100|28.93|0|100
C|ETHT|20240729|09:48:54.322309|S|37|28.89|0|37
C|ETHT|20240729|09:48:54.322318|S|37|28.89|0|37
C|ETHT|20240729|09:55:16.169123|S|33|28.72|0|33
C|ETHT|20240729|09:55:16.169320|S|33|28.72|0|33
C|ETHT|20240729|10:02:32.764355|S|100|28.65|0|100
C|ETHT|20240729|10:29:32.541955|S|42|28.25|0|42
C|ETHT|20240729|13:35:42.415329|S|51|27.91|0|51
C|ETHT|20240729|13:35:42.415336|S|51|27.91|0|51
C|ETHT|20240729|14:15:13.163378|S|63|28.06|0|63
C|ETHT|20240729|15:03:14.873628|S|200|27.92|0|200
C|ETHU|20240729|09:30:40.300288|S|100|11.23|0|100
C|ETHU|20240729|09:30:40.300298|S|100|11.23|0|100
C|ETHU|20240729|09:30:44.307034|S|100|11.23|0|100
C|ETHU|20240729|09:30:44.307035|S|75|11.23|0|75
C|ETHU|20240729|09:30:44.307710|S|25|11.23|0|25
C|ETHU|20240729|09:30:44.307711|S|50|11.23|0|50
C|ETHU|20240729|09:30:44.307711|S|100|11.23|0|100
C|ETHU|20240729|09:31:29.155454|S|100|11.22|0|100
C|ETHU|20240729|09:31:33.000300|S|100|11.21|0|100
C|ETHU|20240729|09:31:33.000317|S|100|11.21|0|100
C|ETHU|20240729|09:31:33.065929|S|1|11.2|0|1
C|ETHU|20240729|09:32:00.112040|S|100|11.2|0|100
C|ETHU|20240729|09:33:37.533767|S|26|11.2|0|26
C|ETHU|20240729|09:34:30.289883|S|100|11.2|0|100
C|ETHU|20240729|09:36:42.641671|S|2|11.18|0|2
C|ETHU|20240729|09:36:42.642215|S|100|11.18|0|100
C|ETHU|20240729|09:38:21.626702|S|100|11.18|0|100
C|ETHU|20240729|09:38:45.190968|S|78|11.18|0|78
C|ETHU|20240729|09:38:45.191746|S|22|11.18|0|22
C|ETHU|20240729|09:40:38.948938|S|100|11.16|0|100
C|ETHU|20240729|09:44:52.002181|S|1|11.17|0|1
C|ETHU|20240729|09:44:57.443002|S|1|11.16|0|1
C|ETHU|20240729|09:44:57.443002|S|1|11.16|0|1
C|ETHU|20240729|09:45:02.445448|S|200|11.17|0|200
C|ETHU|20240729|09:45:02.445448|S|300|11.17|0|300
C|ETHU|20240729|09:45:14.060063|S|200|11.18|0|200
C|ETHU|20240729|09:45:29.199547|S|200|11.17|0|200
C|ETHU|20240729|09:45:29.199566|S|300|11.17|0|300
C|ETHU|20240729|09:47:43.499145|S|200|11.2|0|200
C|ETHU|20240729|09:51:42.313596|S|200|11.14|0|200
C|ETHU|20240729|09:53:19.843813|S|200|11.11|0|200
C|ETHU|20240729|09:54:35.821198|S|2400|11.09|0|2400
C|ETHU|20240729|09:55:17.841123|S|200|11.12|0|200
C|ETHU|20240729|09:55:20.394422|S|200|11.13|0|200
C|ETHU|20240729|09:55:24.417959|S|200|11.14|0|200
C|ETHU|20240729|09:56:46.659252|S|200|11.11|0|200
C|ETHU|20240729|09:58:31.807006|S|100|11.11|0|100
C|ETHU|20240729|09:59:13.500563|S|10|11.09|0|10
C|ETHU|20240729|09:59:55.345439|S|200|11.11|0|200
C|ETHU|20240729|10:02:32.689981|S|200|11.1|0|200
C|ETHU|20240729|10:03:00.471759|S|200|11.04|0|200
C|ETHU|20240729|10:03:20.916773|S|200|11.03|0|200
C|ETHU|20240729|10:03:21.095847|S|150|11.02|0|150
C|ETHU|20240729|10:03:31.330519|S|200|11.01|0|200
C|ETHU|20240729|10:03:43.787231|S|200|10.99|0|200
C|ETHU|20240729|10:03:43.787430|S|100|11|0|100
C|ETHU|20240729|10:03:43.787789|S|100|10.99|0|100
C|ETHU|20240729|10:07:54.493465|S|200|11.02|0|200
C|ETHU|20240729|10:08:31.530038|S|10|11|0|10
C|ETHU|20240729|10:10:38.749651|S|200|10.99|0|200
C|ETHU|20240729|10:12:05.193732|S|200|10.96|0|200
C|ETHU|20240729|10:13:12.217804|S|200|10.95|0|200
C|ETHU|20240729|10:13:17.256685|S|300|10.95|0|300
C|ETHU|20240729|10:13:58.674508|S|200|10.94|0|200
C|ETHU|20240729|10:14:26.264939|S|200|10.96|0|200
C|ETHU|20240729|10:15:35.900909|S|200|10.94|0|200
C|ETHU|20240729|10:15:48.981594|S|200|10.96|0|200
C|ETHU|20240729|10:24:02.917939|S|2400|10.96|0|2400
C|ETHU|20240729|10:25:52.732676|S|200|10.94|0|200
C|ETHU|20240729|10:27:51.615510|S|159|10.91|0|159
C|ETHU|20240729|10:27:58.316597|S|100|10.91|0|100
C|ETHU|20240729|10:29:32.550955|S|200|10.93|0|200
C|ETHU|20240729|10:30:37.979817|S|200|10.9|0|200
C|ETHU|20240729|10:31:12.812330|S|200|10.93|0|200
C|ETHU|20240729|10:31:27.047178|S|100|10.95|0|100
C|ETHU|20240729|10:31:27.047178|S|200|10.95|0|200
C|ETHU|20240729|10:32:15.718226|S|100|10.95|0|100
C|ETHU|20240729|10:32:15.718226|S|200|10.95|0|200
C|ETHU|20240729|10:36:18.778313|S|200|11|0|200
C|ETHU|20240729|10:36:18.778313|S|300|11|0|300
C|ETHU|20240729|10:40:02.593819|S|10|11.02|0|10
C|ETHU|20240729|10:40:08.705352|S|60|11.04|0|60
C|ETHU|20240729|10:44:45.980392|S|20|11.01|0|20
C|ETHU|20240729|10:48:10.760072|S|10|10.96|0|10
C|ETHU|20240729|10:48:25.762229|S|1|10.95|0|1
C|ETHU|20240729|10:48:43.925723|S|20|10.92|0|20
C|ETHU|20240729|10:50:25.000538|S|200|10.9|0|200
C|ETHU|20240729|10:50:58.514648|S|200|10.92|0|200
C|ETHU|20240729|10:53:55.172509|S|100|10.93|0|100
C|ETHU|20240729|10:55:29.143932|S|2|10.89|0|2
C|ETHU|20240729|10:55:29.143932|S|1|10.89|0|1
C|ETHU|20240729|10:55:31.669866|S|100|10.89|0|100
C|ETHU|20240729|10:55:39.307785|S|100|10.89|0|100
C|ETHU|20240729|11:06:57.686529|S|100|10.93|0|100
C|ETHU|20240729|11:07:09.003975|S|100|10.91|0|100
C|ETHU|20240729|11:07:14.752894|S|100|10.91|0|100
C|ETHU|20240729|11:07:19.526343|S|33|10.9|0|33
C|ETHU|20240729|11:10:05.397482|S|200|10.92|0|200
C|ETHU|20240729|11:14:41.319249|S|200|10.92|0|200
C|ETHU|20240729|11:15:22.180199|S|100|10.89|0|100
C|ETHU|20240729|11:15:22.189627|S|200|10.9|0|200
C|ETHU|20240729|11:16:22.026203|S|200|10.86|0|200
C|ETHU|20240729|11:17:05.600317|S|100|10.81|0|100
C|ETHU|20240729|11:37:15.632625|S|200|10.72|0|200
C|ETHU|20240729|11:37:27.128413|S|200|10.74|0|200
C|ETHU|20240729|11:39:41.707584|S|200|10.8|0|200
C|ETHU|20240729|11:45:37.108808|S|1|10.83|0|1
C|ETHU|20240729|11:52:09.147392|S|200|10.84|0|200
C|ETHU|20240729|12:03:20.079754|S|200|10.82|0|200
C|ETHU|20240729|12:14:09.674183|S|200|10.8|0|200
C|ETHU|20240729|12:17:42.729471|S|200|10.8|0|200
C|ETHU|20240729|12:17:54.617897|S|1|10.79|0|1
C|ETHU|20240729|12:20:51.675473|S|80|10.76|0|80
C|ETHU|20240729|12:25:14.803657|S|200|10.68|0|200
C|ETHU|20240729|12:25:19.824200|S|200|10.69|0|200
C|ETHU|20240729|12:32:48.257306|S|1|10.49|0|1
C|ETHU|20240729|12:45:22.297375|S|200|10.57|0|200
C|ETHU|20240729|12:47:27.916442|S|200|10.64|0|200
C|ETHU|20240729|13:00:09.037831|S|200|10.57|0|200
C|ETHU|20240729|13:01:19.550578|S|200|10.57|0|200
C|ETHU|20240729|13:01:19.807180|S|100|10.57|0|100
C|ETHU|20240729|13:02:19.010393|S|7|10.6|0|7
C|ETHU|20240729|13:02:22.210121|S|200|10.6|0|200
C|ETHU|20240729|13:03:02.598341|S|200|10.64|0|200
C|ETHU|20240729|13:20:06.808304|S|4|10.75|0|4
C|ETHU|20240729|14:25:08.302859|S|1600|10.89|0|1600
C|ETHU|20240729|14:44:38.627071|S|100|10.86|0|100
C|ETHV|20240729|09:33:33.029366|S|100|49.26|0|100
C|ETHV|20240729|09:35:20.701828|S|100|49.2|0|100
C|ETHV|20240729|09:37:46.170516|S|100|49.16|0|100
C|ETHV|20240729|09:42:50.736524|S|20|49.28|0|20
C|ETHV|20240729|09:48:05.229419|S|100|49.26|0|100
C|ETHV|20240729|09:52:06.391182|S|74|49.13|0|74
C|ETHV|20240729|09:54:06.847313|S|100|49.03|0|100
C|ETHV|20240729|10:02:32.730531|S|100|49.01|0|100
C|ETHV|20240729|10:02:41.617439|S|100|48.96|0|100
C|ETHV|20240729|10:04:10.160363|S|100|48.81|0|100
C|ETHV|20240729|10:08:34.136893|S|100|48.86|0|100
C|ETHV|20240729|10:16:13.453453|S|3|48.76|0|3
C|ETHV|20240729|10:29:32.541498|S|100|48.7|0|100
C|ETHV|20240729|10:57:55.581328|S|600|48.66|0|600
C|ETHV|20240729|10:57:55.581328|S|100|48.66|0|100
C|ETHV|20240729|10:57:55.581329|S|100|48.66|0|100
C|ETHV|20240729|15:01:25.960067|S|1|48.53|0|1
C|ETHV|20240729|15:59:56.376328|S|100|48.5|0|100
C|ETHW|20240729|09:31:29.285430|S|100|24.13|0|100
C|ETHW|20240729|09:32:55.775200|S|61|24.12|0|61
C|ETHW|20240729|09:33:58.555256|S|2|24.12|0|2
C|ETHW|20240729|09:34:42.578977|S|1|24.12|0|1
C|ETHW|20240729|09:35:40.436039|S|100|24.13|0|100
C|ETHW|20240729|09:35:40.436039|S|100|24.13|0|100
C|ETHW|20240729|09:36:29.607077|S|100|24.12|0|100
C|ETHW|20240729|09:42:05.641247|S|65|24.13|0|65
C|ETHW|20240729|09:42:05.642420|S|35|24.13|0|35
C|ETHW|20240729|09:42:05.642420|S|35|24.13|0|35
C|ETHW|20240729|09:42:06.762267|S|18|24.13|0|18
C|ETHW|20240729|09:44:22.612805|S|21|24.13|0|21
C|ETHW|20240729|09:44:22.613032|S|79|24.13|0|79
C|ETHW|20240729|09:45:18.282578|S|86|24.12|0|86
C|ETHW|20240729|09:45:28.901527|S|23|24.1|0|23
C|ETHW|20240729|09:45:28.901540|S|77|24.1|0|77
C|ETHW|20240729|09:45:28.901540|S|200|24.1|0|200
C|ETHW|20240729|09:46:31.325122|S|100|24.11|0|100
C|ETHW|20240729|09:46:44.334351|S|100|24.1|0|100
C|ETHW|20240729|09:46:44.334352|S|97|24.1|0|97
C|ETHW|20240729|09:47:04.030505|S|200|24.1|0|200
C|ETHW|20240729|09:47:04.030505|S|100|24.1|0|100
C|ETHW|20240729|09:47:04.030505|S|200|24.1|0|200
C|ETHW|20240729|09:48:44.433965|S|184|24.1|0|184
C|ETHW|20240729|09:52:00.520465|S|100|24.07|0|100
C|ETHW|20240729|09:52:59.674809|S|100|24.04|0|100
C|ETHW|20240729|09:53:37.927065|S|100|24.05|0|100
C|ETHW|20240729|09:53:48.542188|S|100|24.05|0|100
C|ETHW|20240729|09:53:50.960745|S|100|24.04|0|100
C|ETHW|20240729|09:53:50.960745|S|100|24.04|0|100
C|ETHW|20240729|09:53:50.960745|S|200|24.04|0|200
C|ETHW|20240729|09:53:54.870934|S|100|24.03|0|100
C|ETHW|20240729|09:54:01.156204|S|100|24.04|0|100
C|ETHW|20240729|09:54:01.156204|S|200|24.04|0|200
C|ETHW|20240729|09:55:31.927937|S|200|24.07|0|200
C|ETHW|20240729|09:59:55.572906|S|100|24.04|0|100
C|ETHW|20240729|09:59:55.572925|S|200|24.04|0|200
C|ETHW|20240729|10:02:12.717952|S|100|24.03|0|100
C|ETHW|20240729|10:02:35.030744|S|100|24|0|100
C|ETHW|20240729|10:02:53.404697|S|100|23.97|0|100
C|ETHW|20240729|10:03:20.095753|S|100|23.95|0|100
C|ETHW|20240729|10:05:43.411753|S|100|23.96|0|100
C|ETHW|20240729|10:06:04.913312|S|100|23.96|0|100
C|ETHW|20240729|10:06:55.164689|S|72|23.97|0|72
C|ETHW|20240729|10:08:31.661238|S|4|23.93|0|4
C|ETHW|20240729|10:14:09.997834|S|100|23.88|0|100
C|ETHW|20240729|10:14:09.997834|S|100|23.88|0|100
C|ETHW|20240729|10:14:26.992482|S|55|23.88|0|55
C|ETHW|20240729|10:15:50.097503|S|100|23.89|0|100
C|ETHW|20240729|10:16:47.894382|S|43|23.92|0|43
C|ETHW|20240729|10:26:15.665618|S|5|23.86|0|5
C|ETHW|20240729|10:27:41.914299|S|200|23.85|0|200
C|ETHW|20240729|10:35:39.532753|S|200|23.91|0|200
C|ETHW|20240729|10:35:39.532753|S|45|23.91|0|45
C|ETHW|20240729|10:36:27.548561|S|200|23.91|0|200
C|ETHW|20240729|10:36:27.548562|S|100|23.91|0|100
C|ETHW|20240729|10:38:46.524264|S|100|23.95|0|100
C|ETHW|20240729|10:38:46.524264|S|200|23.95|0|200
C|ETHW|20240729|10:45:08.245282|S|200|23.93|0|200
C|ETHW|20240729|10:47:51.793157|S|200|23.91|0|200
C|ETHW|20240729|10:48:25.764553|S|100|23.87|0|100
C|ETHW|20240729|10:48:25.764553|S|200|23.87|0|200
C|ETHW|20240729|10:48:40.088503|S|100|23.84|0|100
C|ETHW|20240729|10:48:40.088504|S|100|23.84|0|100
C|ETHW|20240729|10:49:21.400568|S|100|23.83|0|100
C|ETHW|20240729|10:49:21.400590|S|200|23.83|0|200
C|ETHW|20240729|10:50:15.423780|S|100|23.85|0|100
C|ETHW|20240729|10:50:15.423780|S|200|23.85|0|200
C|ETHW|20240729|10:51:07.974257|S|100|23.82|0|100
C|ETHW|20240729|10:51:07.974257|S|100|23.82|0|100
C|ETHW|20240729|10:51:41.823886|S|100|23.83|0|100
C|ETHW|20240729|10:51:41.823886|S|200|23.83|0|200
C|ETHW|20240729|10:51:51.288624|S|100|23.84|0|100
C|ETHW|20240729|10:51:51.288624|S|100|23.84|0|100
C|ETHW|20240729|10:52:27.171578|S|100|23.86|0|100
C|ETHW|20240729|10:57:09.076694|S|1|23.84|0|1
C|ETHW|20240729|11:03:00.978689|S|2|23.89|0|2
C|ETHW|20240729|11:06:36.693989|S|100|23.9|0|100
C|ETHW|20240729|11:06:36.693989|S|100|23.9|0|100
C|ETHW|20240729|11:07:02.101272|S|100|23.85|0|100
C|ETHW|20240729|11:07:09.374382|S|100|23.84|0|100
C|ETHW|20240729|11:07:09.374382|S|100|23.84|0|100
C|ETHW|20240729|11:07:20.097692|S|100|23.82|0|100
C|ETHW|20240729|11:07:20.097692|S|100|23.82|0|100
C|ETHW|20240729|11:16:27.005582|S|20|23.78|0|20
C|ETHW|20240729|11:17:26.891439|S|200|23.75|0|200
C|ETHW|20240729|11:17:26.891439|S|100|23.75|0|100
C|ETHW|20240729|11:18:41.414357|S|20|23.71|0|20
C|ETHW|20240729|11:18:45.967292|S|200|23.69|0|200
C|ETHW|20240729|11:24:10.833168|S|28|23.66|0|28
C|ETHW|20240729|11:24:11.126080|S|5|23.66|0|5
C|ETHW|20240729|11:24:11.139286|S|3|23.66|0|3
C|ETHW|20240729|11:24:11.233822|S|41|23.66|0|41
C|ETHW|20240729|11:24:11.248932|S|23|23.66|0|23
C|ETHW|20240729|11:24:11.248933|S|63|23.66|0|63
C|ETHW|20240729|11:24:11.806870|S|19|23.65|0|19
C|ETHW|20240729|11:24:12.647784|S|7|23.65|0|7
C|ETHW|20240729|11:24:14.527840|S|18|23.65|0|18
C|ETHW|20240729|11:30:19.952052|S|100|23.71|0|100
C|ETHW|20240729|11:30:22.050070|S|200|23.71|0|200
C|ETHW|20240729|11:30:22.050071|S|100|23.71|0|100
C|ETHW|20240729|11:39:41.715870|S|100|23.7|0|100
C|ETHW|20240729|11:39:41.715870|S|100|23.7|0|100
C|ETHW|20240729|11:40:03.833262|S|100|23.74|0|100
C|ETHW|20240729|11:43:54.429204|S|40|23.77|0|40
C|ETHW|20240729|11:55:56.916473|S|1|23.75|0|1
C|ETHW|20240729|11:56:11.057794|S|100|23.75|0|100
C|ETHW|20240729|11:56:11.057795|S|200|23.75|0|200
C|ETHW|20240729|12:00:58.885700|S|100|23.73|0|100
C|ETHW|20240729|12:08:52.619528|S|100|23.7|0|100
C|ETHW|20240729|12:08:52.619528|S|100|23.7|0|100
C|ETHW|20240729|12:13:51.844208|S|100|23.71|0|100
C|ETHW|20240729|12:17:11.461771|S|22|23.75|0|22
C|ETHW|20240729|12:22:33.404066|S|100|23.68|0|100
C|ETHW|20240729|12:25:10.642015|S|20|23.64|0|20
C|ETHW|20240729|12:25:10.688207|S|75|23.64|0|75
C|ETHW|20240729|12:25:14.111327|S|100|23.62|0|100
C|ETHW|20240729|12:25:14.131815|S|100|23.61|0|100
C|ETHW|20240729|12:25:14.132197|S|100|23.61|0|100
C|ETHW|20240729|12:25:14.140195|S|52|23.61|0|52
C|ETHW|20240729|12:25:14.150481|S|48|23.61|0|48
C|ETHW|20240729|12:25:19.826596|S|200|23.59|0|200
C|ETHW|20240729|12:25:19.826596|S|100|23.59|0|100
C|ETHW|20240729|12:25:25.937675|S|200|23.59|0|200
C|ETHW|20240729|12:25:39.081499|S|100|23.62|0|100
C|ETHW|20240729|12:26:43.807651|S|200|23.57|0|200
C|ETHW|20240729|12:29:39.146554|S|100|23.58|0|100
C|ETHW|20240729|12:30:53.049640|S|200|23.55|0|200
C|ETHW|20240729|12:30:53.049640|S|100|23.55|0|100
C|ETHW|20240729|12:30:55.150998|S|100|23.54|0|100
C|ETHW|20240729|12:31:10.823001|S|81|23.55|0|81
C|ETHW|20240729|12:31:10.823789|S|19|23.55|0|19
C|ETHW|20240729|12:31:16.267513|S|100|23.54|0|100
C|ETHW|20240729|12:32:56.271011|S|100|23.4|0|100
C|ETHW|20240729|12:32:56.271011|S|100|23.4|0|100
C|ETHW|20240729|12:40:49.398440|S|100|23.48|0|100
C|ETHW|20240729|12:41:34.690326|S|207|23.44|0|207
C|ETHW|20240729|12:41:34.691746|S|100|23.44|0|100
C|ETHW|20240729|12:44:34.453885|S|2|23.4|0|2
C|ETHW|20240729|12:47:27.692408|S|200|23.51|0|200
C|ETHW|20240729|12:47:27.796066|S|100|23.54|0|100
C|ETHW|20240729|12:47:27.796066|S|100|23.54|0|100
C|ETHW|20240729|12:47:27.800540|S|4|23.53|0|4
C|ETHW|20240729|12:47:27.862273|S|100|23.52|0|100
C|ETHW|20240729|12:47:27.862273|S|100|23.52|0|100
C|ETHW|20240729|12:47:33.869113|S|100|23.52|0|100
C|ETHW|20240729|12:47:33.869133|S|100|23.52|0|100
C|ETHW|20240729|12:49:06.439546|S|100|23.51|0|100
C|ETHW|20240729|12:53:39.797228|S|100|23.49|0|100
C|ETHW|20240729|12:54:34.031216|S|200|23.5|0|200
C|ETHW|20240729|13:03:02.591496|S|100|23.52|0|100
C|ETHW|20240729|13:03:02.719869|S|200|23.54|0|200
C|ETHW|20240729|13:03:02.781833|S|100|23.54|0|100
C|ETHW|20240729|13:03:02.891678|S|100|23.56|0|100
C|ETHW|20240729|13:03:02.895604|S|100|23.57|0|100
C|ETHW|20240729|13:03:02.895604|S|200|23.57|0|200
C|ETHW|20240729|13:05:45.117776|S|100|23.63|0|100
C|ETHW|20240729|13:11:24.939936|S|133|23.68|0|133
C|ETHW|20240729|13:14:05.898832|S|100|23.72|0|100
C|ETHW|20240729|13:19:53.690720|S|100|23.67|0|100
C|ETHW|20240729|13:25:54.152546|S|100|23.67|0|100
C|ETHW|20240729|13:25:54.156457|S|200|23.68|0|200
C|ETHW|20240729|13:28:40.790159|S|100|23.68|0|100
C|ETHW|20240729|13:30:36.395202|S|200|23.68|0|200
C|ETHW|20240729|13:30:37.985014|S|100|23.69|0|100
C|ETHW|20240729|13:34:36.842776|S|53|23.75|0|53
C|ETHW|20240729|13:34:36.843549|S|47|23.75|0|47
C|ETHW|20240729|13:34:53.182752|S|100|23.73|0|100
C|ETHW|20240729|13:40:05.070560|S|100|23.68|0|100
C|ETHW|20240729|13:41:48.313875|S|100|23.7|0|100
C|ETHW|20240729|14:04:03.802944|S|100|23.8|0|100
C|ETHW|20240729|14:04:03.802944|S|200|23.8|0|200
C|ETHW|20240729|14:17:25.796738|S|100|23.77|0|100
C|ETHW|20240729|14:20:54.411927|S|24|23.81|0|24
C|ETHW|20240729|14:24:26.534873|S|100|23.84|0|100
C|ETHW|20240729|14:25:08.201368|S|100|23.82|0|100
C|ETHW|20240729|14:25:18.381738|S|21|23.8|0|21
C|ETHW|20240729|14:25:24.452472|S|100|23.79|0|100
C|ETHW|20240729|14:28:43.009221|S|60|23.76|0|60
C|ETHW|20240729|14:30:43.467805|S|100|23.75|0|100
C|ETHW|20240729|14:31:15.997101|S|100|23.76|0|100
C|ETHW|20240729|14:32:08.685548|S|100|23.73|0|100
C|ETHW|20240729|14:33:21.810704|S|200|23.71|0|200
C|ETHW|20240729|14:34:31.778690|S|100|23.72|0|100
C|ETHW|20240729|14:34:33.321647|S|100|23.72|0|100
C|ETHW|20240729|14:35:04.724668|S|100|23.72|0|100
C|ETHW|20240729|14:38:30.190468|S|200|23.8|0|200
C|ETHW|20240729|14:49:29.488686|S|100|23.76|0|100
C|ETHW|20240729|14:51:52.797297|S|100|23.74|0|100
C|ETHW|20240729|14:51:52.799755|S|200|23.74|0|200
C|ETHW|20240729|15:01:14.253656|S|100|23.76|0|100
C|ETHW|20240729|15:01:57.123502|S|100|23.75|0|100
C|ETHW|20240729|15:02:02.164402|S|100|23.75|0|100
C|ETHW|20240729|15:02:23.735551|S|100|23.74|0|100
C|ETHW|20240729|15:02:41.744612|S|100|23.74|0|100
C|ETHW|20240729|15:04:18.628304|S|100|23.73|0|100
C|ETHW|20240729|15:05:24.446820|S|23|23.74|0|23
C|ETHW|20240729|15:05:37.321656|S|100|23.73|0|100
C|ETHW|20240729|15:07:10.017584|S|100|23.76|0|100
C|ETHW|20240729|15:11:10.044375|S|200|23.74|0|200
C|ETHW|20240729|15:14:37.160642|S|100|23.76|0|100
C|ETHW|20240729|15:15:57.364961|S|100|23.75|0|100
C|ETHW|20240729|15:17:30.021972|S|100|23.72|0|100
C|ETHW|20240729|15:18:25.668300|S|100|23.72|0|100
C|ETHW|20240729|15:20:13.217448|S|100|23.78|0|100
C|ETHW|20240729|15:21:01.140864|S|100|23.77|0|100
C|ETHW|20240729|15:23:18.322281|S|30|23.77|0|30
C|ETHW|20240729|15:23:20.693751|S|30|23.76|0|30
C|ETHW|20240729|15:23:44.216774|S|100|23.76|0|100
C|ETHW|20240729|15:24:04.418095|S|100|23.76|0|100
C|ETHW|20240729|15:24:20.020729|S|100|23.76|0|100
C|ETHW|20240729|15:26:29.658913|S|100|23.76|0|100
C|ETHW|20240729|15:26:30.126970|S|100|23.76|0|100
C|ETHW|20240729|15:28:05.150929|S|100|23.77|0|100
C|ETHW|20240729|15:28:05.150929|S|200|23.77|0|200
C|ETHW|20240729|15:28:55.261066|S|100|23.77|0|100
C|ETHW|20240729|15:28:55.261066|S|200|23.77|0|200
C|ETHW|20240729|15:30:36.930145|S|100|23.75|0|100
C|ETHW|20240729|15:30:57.808580|S|100|23.76|0|100
C|ETHW|20240729|15:31:36.082992|S|100|23.75|0|100
C|ETHW|20240729|15:32:27.454895|S|100|23.76|0|100
C|ETHW|20240729|15:33:14.600643|S|100|23.76|0|100
C|ETHW|20240729|15:33:50.022215|S|100|23.75|0|100
C|ETHW|20240729|15:36:30.100886|S|100|23.75|0|100
C|ETHW|20240729|15:36:30.101848|S|100|23.76|0|100
C|ETHW|20240729|15:39:57.493779|S|53|23.76|0|53
C|ETHW|20240729|15:41:10.033063|S|100|23.75|0|100
C|ETHW|20240729|15:43:13.511245|S|100|23.77|0|100
C|ETHW|20240729|15:46:13.652255|S|100|23.75|0|100
C|ETHW|20240729|15:50:26.142325|S|85|23.76|0|85
C|ETHW|20240729|15:50:26.143093|S|15|23.76|0|15
C|ETHW|20240729|15:54:30.024273|S|200|23.74|0|200
C|ETHW|20240729|15:54:30.024274|S|100|23.74|0|100
C|ETHW|20240729|15:54:50.041356|S|200|23.74|0|200
C|ETHW|20240729|15:54:50.041356|S|100|23.74|0|100
C|ETHW|20240729|15:55:00.636065|S|100|23.75|0|100
C|ETHW|20240729|15:55:44.450938|S|100|23.73|0|100
C|ETHW|20240729|15:56:02.553065|S|100|23.74|0|100
C|ETHW|20240729|15:56:02.553065|S|200|23.74|0|200
C|ETN|20240729|09:42:00.242770|S|24|298.5|0|24
C|ETN|20240729|09:49:28.208531|S|24|299.87|0|24
C|ETN|20240729|09:51:47.983756|S|24|298.07|0|24
C|ETN|20240729|10:01:19.662087|S|50|298.94|0|50
C|ETN|20240729|10:02:43.442672|S|24|299.44|0|24
C|ETN|20240729|10:02:43.442672|S|24|299.47|0|24
C|ETN|20240729|10:48:05.369918|S|24|297.54|0|24
C|ETN|20240729|11:36:57.305064|S|6|294.63|0|6
C|ETN|20240729|11:44:24.602586|S|100|295.49|0|100
C|ETN|20240729|13:50:25.620551|S|24|297.49|0|24
C|ETN|20240729|14:47:20.858708|S|8|297.39|0|8
C|ETN|20240729|14:48:35.921863|S|10|297.18|0|10
C|ETN|20240729|15:39:04.869915|S|10|298.07|0|10
C|ETN|20240729|15:41:35.723240|S|20|298.05|0|20
C|ETN|20240729|15:41:37.671658|S|30|298.05|0|30
C|ETN|20240729|15:46:43.409501|S|100|297.96|0|100
C|ETN|20240729|15:55:49.316923|S|24|296.53|0|24
C|ETN|20240729|15:56:45.393792|S|100|296.65|0|100
C|ETN|20240729|15:56:45.393792|S|24|296.66|0|24
C|ETN|20240729|15:57:03.468572|S|24|296.61|0|24
C|ETN|20240729|15:57:20.113409|S|24|296.44|0|24
C|ETN|20240729|15:57:31.104095|S|50|296.32|0|50
C|ETN|20240729|15:57:31.104095|S|50|296.32|0|50
C|ETN|20240729|15:57:38.118133|S|100|296.35|0|100
C|ETN|20240729|15:58:16.026279|S|4|296.31|0|4
C|ETN|20240729|15:58:35.754055|S|150|296.3|0|150
C|ETN|20240729|15:58:35.754055|S|100|296.29|0|100
C|ETN|20240729|15:58:35.754055|S|3|296.3|0|3
C|ETN|20240729|15:59:08.337301|S|100|296.37|0|100
C|ETN|20240729|15:59:11.757369|S|92|296.61|0|92
C|ETN|20240729|15:59:11.757369|S|100|296.61|0|100
C|ETN|20240729|15:59:22.333945|S|50|296.62|0|50
C|ETN|20240729|15:59:22.333946|S|50|296.62|0|50
C|ETNB|20240729|11:30:21.560465|S|5|9.25|0|5
C|ETNB|20240729|11:30:33.509284|S|90|9.25|0|90
C|ETNB|20240729|13:19:49.013699|S|100|9.24|0|100
C|ETNB|20240729|13:19:57.358673|S|25|9.24|0|25
C|ETNB|20240729|13:19:57.358833|S|25|9.24|0|25
C|ETNB|20240729|13:19:57.359093|S|25|9.24|0|25
C|ETNB|20240729|13:19:57.366459|S|75|9.24|0|75
C|ETNB|20240729|13:19:57.366459|S|25|9.24|0|25
C|ETNB|20240729|13:20:05.630647|S|25|9.24|0|25
C|ETNB|20240729|13:20:05.630647|S|75|9.24|0|75
C|ETNB|20240729|13:20:05.630762|S|25|9.24|0|25
C|ETNB|20240729|14:09:12.898041|S|100|9.23|0|100
C|ETNB|20240729|15:10:23.378572|S|6|9.23|0|6
C|ETNB|20240729|15:11:22.729797|S|4|9.23|0|4
C|ETNB|20240729|15:12:22.862100|S|6|9.23|0|6
C|ETNB|20240729|15:13:21.943664|S|6|9.23|0|6
C|ETNB|20240729|15:13:43.025588|S|1|9.23|0|1
C|ETNB|20240729|15:14:10.014078|S|100|9.23|0|100
C|ETNB|20240729|15:14:10.056611|S|100|9.23|0|100
C|ETNB|20240729|15:14:10.056807|S|25|9.23|0|25
C|ETNB|20240729|15:14:10.056889|S|25|9.23|0|25
C|ETNB|20240729|15:14:12.627005|S|50|9.23|0|50
C|ETNB|20240729|15:27:19.111612|S|100|9.27|0|100
C|ETNB|20240729|15:50:24.755826|S|100|9.33|0|100
C|ETNB|20240729|15:53:10.619815|S|100|9.31|0|100
C|ETR|20240729|09:36:34.172783|S|92|113.13|0|92
C|ETR|20240729|10:18:24.083854|S|75|113.8|0|75
C|ETR|20240729|10:55:48.880335|S|1|113.59|0|1
C|ETR|20240729|10:55:50.734055|S|75|113.61|0|75
C|ETR|20240729|12:35:36.167949|S|25|114.2|0|25
C|ETR|20240729|13:22:53.691846|S|3|114.17|0|3
C|ETR|20240729|13:25:49.778028|S|75|114.17|0|75
C|ETR|20240729|13:42:47.857979|S|75|114.06|0|75
C|ETR|20240729|14:37:38.506713|S|75|114.32|0|75
C|ETR|20240729|14:59:46.098885|S|75|114.45|0|75
C|ETR|20240729|15:33:12.233331|S|100|114.42|0|100
C|ETR|20240729|15:40:22.748205|S|75|114.57|0|75
C|ETR|20240729|15:41:18.055710|S|75|114.6|0|75
C|ETR|20240729|15:56:29.431623|S|1|114.46|0|1
C|ETR|20240729|15:58:10.440721|S|3|114.44|0|3
C|ETR|20240729|15:59:08.198931|S|1|114.37|0|1
C|ETR|20240729|15:59:08.201927|S|99|114.37|0|99
C|ETR|20240729|15:59:08.454472|S|40|114.34|0|40
C|ETSY|20240729|09:36:41.871396|S|75|62.93|0|75
C|ETSY|20240729|09:43:20.494312|S|75|62.74|0|75
C|ETSY|20240729|09:56:09.893253|S|75|63.4|0|75
C|ETSY|20240729|10:00:01.485087|S|26|63.5|0|26
C|ETSY|20240729|10:11:50.382493|S|75|64.27|0|75
C|ETSY|20240729|10:11:59.655028|S|100|64.25|0|100
C|ETSY|20240729|10:16:54.703980|S|75|63.93|0|75
C|ETSY|20240729|10:19:13.242125|S|57|64.05|0|57
C|ETSY|20240729|10:21:06.182000|S|75|64.01|0|75
C|ETSY|20240729|10:22:17.589780|S|21|64.03|0|21
C|ETSY|20240729|10:23:10.464200|S|75|64|0|75
C|ETSY|20240729|10:27:52.872021|S|12|63.76|0|12
C|ETSY|20240729|10:33:17.256179|S|75|63.62|0|75
C|ETSY|20240729|10:46:10.538981|S|4|63.98|0|4
C|ETSY|20240729|10:46:10.539415|S|10|63.98|0|10
C|ETSY|20240729|11:16:55.983316|S|75|64.1|0|75
C|ETSY|20240729|11:17:14.540681|S|75|64.09|0|75
C|ETSY|20240729|11:19:50.870670|S|75|63.84|0|75
C|ETSY|20240729|11:37:55.892901|S|76|63.65|0|76
C|ETSY|20240729|11:37:55.892916|S|124|63.65|0|124
C|ETSY|20240729|11:37:55.892916|S|76|63.65|0|76
C|ETSY|20240729|11:37:55.892992|S|199|63.65|0|199
C|ETSY|20240729|11:38:06.829661|S|234|63.64|0|234
C|ETSY|20240729|11:38:06.898076|S|18|63.65|0|18
C|ETSY|20240729|11:38:06.898084|S|4|63.65|0|4
C|ETSY|20240729|11:38:10.199322|S|4|63.65|0|4
C|ETSY|20240729|11:38:10.217337|S|74|63.65|0|74
C|ETSY|20240729|11:38:10.217337|S|26|63.65|0|26
C|ETSY|20240729|11:38:10.217374|S|35|63.65|0|35
C|ETSY|20240729|11:38:10.217374|S|74|63.65|0|74
C|ETSY|20240729|11:48:02.298136|S|100|63.86|0|100
C|ETSY|20240729|11:48:02.298260|S|100|63.86|0|100
C|ETSY|20240729|11:48:02.298261|S|1|63.86|0|1
C|ETSY|20240729|11:48:02.298269|S|1|63.86|0|1
C|ETSY|20240729|11:51:35.263186|S|100|63.92|0|100
C|ETSY|20240729|11:51:35.263210|S|100|63.92|0|100
C|ETSY|20240729|11:51:35.263211|S|20|63.92|0|20
C|ETSY|20240729|12:19:55.435951|S|13|64.02|0|13
C|ETSY|20240729|12:24:50.169774|S|12|63.91|0|12
C|ETSY|20240729|12:33:23.599495|S|5|63.77|0|5
C|ETSY|20240729|12:51:18.791270|S|100|63.66|0|100
C|ETSY|20240729|12:54:17.638850|S|8|63.65|0|8
C|ETSY|20240729|13:12:29.111065|S|1|63.62|0|1
C|ETSY|20240729|13:25:34.916169|S|79|63.56|0|79
C|ETSY|20240729|13:33:21.706631|S|1|63.41|0|1
C|ETSY|20240729|13:34:21.706564|S|1|63.41|0|1
C|ETSY|20240729|13:34:21.706571|S|1|63.41|0|1
C|ETSY|20240729|13:38:12.769607|S|9|63.36|0|9
C|ETSY|20240729|13:38:21.231387|S|65|63.36|0|65
C|ETSY|20240729|13:47:56.744707|S|24|63.36|0|24
C|ETSY|20240729|13:48:04.209381|S|76|63.36|0|76
C|ETSY|20240729|14:33:34.181795|S|100|63.3|0|100
C|ETSY|20240729|14:43:15.766353|S|10|63.315|0|10
C|ETSY|20240729|14:48:00.404601|S|75|63.27|0|75
C|ETSY|20240729|15:13:20.660171|S|5|63.44|0|5
C|ETSY|20240729|15:19:01.272169|S|100|63.5|0|100
C|ETSY|20240729|15:19:01.272303|S|100|63.51|0|100
C|ETSY|20240729|15:19:51.074597|S|2|63.55|0|2
C|ETSY|20240729|15:37:38.055127|S|1|63.6|0|1
C|ETSY|20240729|15:37:38.364322|S|99|63.6|0|99
C|ETSY|20240729|15:54:36.733952|S|100|63.75|0|100
C|ETSY|20240729|15:55:00.073091|S|1300|63.85|0|1300
C|ETSY|20240729|15:55:26.225134|S|10|63.835|0|10
C|ETSY|20240729|15:58:57.191955|S|2|63.89|0|2
C|ETW|20240729|15:55:50.886063|S|100|8.26|0|100
C|ETW|20240729|15:55:51.888621|S|100|8.26|0|100
C|ETWO|20240729|11:48:16.389034|S|6|4.64|0|6
C|ETWO|20240729|13:48:57.827510|S|1|4.55|0|1
C|ETWO|20240729|13:50:15.161821|S|5|4.55|0|5
C|ETWO|20240729|15:50:46.947135|S|1|4.65|0|1
C|EU|20240729|10:50:44.099951|S|100|3.75|0|100
C|EU|20240729|11:20:22.076714|S|100|3.71|0|100
C|EU|20240729|11:59:34.834540|S|100|3.665|0|100
C|EU|20240729|12:11:04.338466|S|100|3.655|0|100
C|EU|20240729|12:20:27.756004|S|100|3.665|0|100
C|EU|20240729|12:26:22.101542|S|100|3.64|0|100
C|EU|20240729|12:59:57.037016|S|100|3.625|0|100
C|EU|20240729|13:00:22.887975|S|100|3.62|0|100
C|EU|20240729|13:00:23.078546|S|100|3.62|0|100
C|EU|20240729|13:02:44.489927|S|29|3.62|0|29
C|EU|20240729|13:05:14.954080|S|100|3.61|0|100
C|EU|20240729|13:05:14.960648|S|100|3.61|0|100
C|EU|20240729|13:05:14.965198|S|25|3.61|0|25
C|EU|20240729|13:09:14.771450|S|100|3.63|0|100
C|EU|20240729|13:40:04.138566|S|81|3.65|0|81
C|EU|20240729|14:29:31.566876|S|100|3.65|0|100
C|EU|20240729|14:29:31.690218|S|100|3.65|0|100
C|EU|20240729|14:32:38.157491|S|27|3.65|0|27
C|EU|20240729|14:40:20.978073|S|94|3.65|0|94
C|EU|20240729|14:43:24.793016|S|100|3.65|0|100
C|EU|20240729|14:43:24.915955|S|100|3.65|0|100
C|EU|20240729|15:17:05.524819|S|100|3.67|0|100
C|EU|20240729|15:22:30.559706|S|5|3.67|0|5
C|EU|20240729|15:28:58.167991|S|12|3.67|0|12
C|EU|20240729|15:29:43.719929|S|14|3.67|0|14
C|EU|20240729|15:30:09.544378|S|74|3.67|0|74
C|EU|20240729|15:30:09.544378|S|26|3.67|0|26
C|EU|20240729|15:31:35.454191|S|100|3.68|0|100
C|EU|20240729|15:41:12.640726|S|15|3.68|0|15
C|EU|20240729|15:41:13.998423|S|14|3.68|0|14
C|EU|20240729|15:45:46.475622|S|100|3.68|0|100
C|EU|20240729|15:45:46.583145|S|100|3.68|0|100
C|EU|20240729|15:50:31.447124|S|100|3.69|0|100
C|EU|20240729|15:52:16.022897|S|15|3.69|0|15
C|EU|20240729|15:53:32.652845|S|7|3.69|0|7
C|EU|20240729|15:59:31.092146|S|100|3.655|0|100
C|EU|20240729|15:59:47.584403|S|82|3.66|0|82
C|EVC|20240729|14:37:57.902171|S|3|2.19|0|3
C|EVC|20240729|14:53:51.056702|S|4|2.19|0|4
C|EVC|20240729|15:27:05.188013|S|2|2.175|0|2
C|EVCM|20240729|09:30:56.005801|S|24|12.09|0|24
C|EVER|20240729|09:31:20.572181|S|14|26.46|0|14
C|EVER|20240729|09:31:20.572187|S|2|26.46|0|2
C|EVER|20240729|09:48:51.046855|S|100|26.8|0|100
C|EVER|20240729|10:50:41.735458|S|100|26.28|0|100
C|EVER|20240729|10:50:41.735472|S|100|26.28|0|100
C|EVER|20240729|11:29:12.574067|S|7|26.23|0|7
C|EVER|20240729|15:57:41.649186|S|28|25.7|0|28
C|EVER|20240729|15:57:58.552586|S|5|25.72|0|5
C|EVER|20240729|15:57:58.552661|S|5|25.72|0|5
C|EVER|20240729|15:57:58.552725|S|5|25.72|0|5
C|EVER|20240729|15:57:58.552790|S|5|25.72|0|5
C|EVGN|20240729|09:43:04.048101|S|100|5.2|0|100
C|EVGN|20240729|09:43:04.049480|S|100|5.2|0|100
C|EVGN|20240729|10:05:47.952389|S|200|5.32|0|200
C|EVGO|20240729|09:40:52.123463|S|1|3.89|0|1
C|EVGO|20240729|09:42:19.394536|S|100|3.94|0|100
C|EVGO|20240729|09:52:32.947875|S|89|3.9|0|89
C|EVGO|20240729|10:00:21.403834|S|2|3.95|0|2
C|EVGO|20240729|10:03:20.367206|S|4|3.98|0|4
C|EVGO|20240729|10:08:27.188376|S|1|3.95|0|1
C|EVGO|20240729|10:29:21.937598|S|1|3.89|0|1
C|EVGO|20240729|10:37:19.627863|S|88|3.84|0|88
C|EVGO|20240729|10:42:50.074693|S|100|3.91|0|100
C|EVGO|20240729|10:59:40.086187|S|100|3.84|0|100
C|EVGO|20240729|11:21:12.035767|S|2|3.83|0|2
C|EVGO|20240729|11:31:39.421431|S|100|3.83|0|100
C|EVGO|20240729|11:41:29.803348|S|100|3.83|0|100
C|EVGO|20240729|11:43:51.697646|S|100|3.83|0|100
C|EVGO|20240729|11:44:02.202109|S|100|3.83|0|100
C|EVGO|20240729|11:44:02.383260|S|55|3.83|0|55
C|EVGO|20240729|11:54:05.576330|S|100|3.83|0|100
C|EVGO|20240729|11:54:42.218397|S|100|3.81|0|100
C|EVGO|20240729|12:30:06.152494|S|124|3.76|0|124
C|EVGO|20240729|12:39:11.336255|S|155|3.76|0|155
C|EVGO|20240729|12:39:19.104115|S|345|3.76|0|345
C|EVGO|20240729|13:13:38.395495|S|200|3.7|0|200
C|EVGO|20240729|13:14:39.175852|S|100|3.7|0|100
C|EVGO|20240729|13:41:22.470304|S|32|3.7|0|32
C|EVGO|20240729|13:51:34.252285|S|100|3.695|0|100
C|EVGO|20240729|14:04:21.721836|S|15|3.7|0|15
C|EVGO|20240729|14:12:22.807158|S|1|3.71|0|1
C|EVGO|20240729|14:32:51.769989|S|168|3.69|0|168
C|EVGO|20240729|15:37:53.071178|S|100|3.78|0|100
C|EVGO|20240729|15:37:54.818194|S|5|3.78|0|5
C|EVGO|20240729|15:58:00.970268|S|14|3.8|0|14
C|EVGO|20240729|15:58:26.707743|S|348|3.79|0|348
C|EVGO|20240729|15:58:26.707743|S|152|3.79|0|152
C|EVGO|20240729|15:59:01.004163|S|39|3.78|0|39
C|EVH|20240729|09:38:53.759982|S|100|23.8|0|100
C|EVH|20240729|09:47:36.573895|S|100|23.86|0|100
C|EVH|20240729|09:50:21.936633|S|63|23.68|0|63
C|EVH|20240729|09:50:43.273050|S|63|23.68|0|63
C|EVH|20240729|09:50:43.273050|S|37|23.68|0|37
C|EVH|20240729|09:59:10.553409|S|63|23.85|0|63
C|EVH|20240729|10:01:57.430456|S|150|24.06|0|150
C|EVH|20240729|10:15:20.546781|S|63|23.53|0|63
C|EVH|20240729|10:15:30.581149|S|8|23.56|0|8
C|EVH|20240729|10:15:30.581213|S|63|23.56|0|63
C|EVH|20240729|10:15:33.176968|S|37|23.55|0|37
C|EVH|20240729|10:15:33.176968|S|63|23.55|0|63
C|EVH|20240729|10:15:33.177124|S|100|23.56|0|100
C|EVH|20240729|10:15:33.177792|S|15|23.58|0|15
C|EVH|20240729|10:18:03.219961|S|63|23.55|0|63
C|EVH|20240729|10:18:51.149431|S|26|23.55|0|26
C|EVH|20240729|10:18:51.149431|S|37|23.55|0|37
C|EVH|20240729|10:18:51.149542|S|27|23.55|0|27
C|EVH|20240729|10:18:51.149542|S|10|23.55|0|10
C|EVH|20240729|10:19:31.280848|S|1|23.55|0|1
C|EVH|20240729|10:19:31.280861|S|63|23.55|0|63
C|EVH|20240729|10:19:31.281005|S|36|23.55|0|36
C|EVH|20240729|10:20:19.949884|S|2|23.58|0|2
C|EVH|20240729|10:24:20.434647|S|3|23.65|0|3
C|EVH|20240729|10:25:19.523228|S|13|23.6|0|13
C|EVH|20240729|10:25:19.523238|S|63|23.6|0|63
C|EVH|20240729|10:25:26.666950|S|11|23.6|0|11
C|EVH|20240729|10:25:26.666950|S|24|23.6|0|24
C|EVH|20240729|10:25:26.666950|S|28|23.6|0|28
C|EVH|20240729|10:25:26.667052|S|37|23.6|0|37
C|EVH|20240729|10:25:26.750918|S|3|23.6|0|3
C|EVH|20240729|10:25:26.750918|S|60|23.6|0|60
C|EVH|20240729|10:25:26.750978|S|9|23.6|0|9
C|EVH|20240729|10:25:26.750999|S|28|23.6|0|28
C|EVH|20240729|10:31:34.075731|S|100|23.49|0|100
C|EVH|20240729|10:40:47.302799|S|1|23.54|0|1
C|EVH|20240729|10:41:47.369025|S|1|23.54|0|1
C|EVH|20240729|10:45:19.005516|S|63|23.495|0|63
C|EVH|20240729|10:45:19.005948|S|37|23.495|0|37
C|EVH|20240729|11:18:10.538646|S|1|23.535|0|1
C|EVH|20240729|11:19:27.473708|S|10|23.53|0|10
C|EVH|20240729|11:19:40.584510|S|5|23.53|0|5
C|EVH|20240729|11:19:40.584695|S|5|23.53|0|5
C|EVH|20240729|11:19:40.585050|S|9|23.53|0|9
C|EVH|20240729|11:20:34.533175|S|5|23.53|0|5
C|EVH|20240729|11:22:43.643846|S|5|23.49|0|5
C|EVH|20240729|11:30:16.646211|S|5|23.47|0|5
C|EVH|20240729|11:33:15.003593|S|100|23.435|0|100
C|EVH|20240729|11:55:52.594268|S|100|23.39|0|100
C|EVH|20240729|12:04:40.069316|S|100|23.49|0|100
C|EVH|20240729|12:04:46.856706|S|100|23.495|0|100
C|EVH|20240729|12:41:32.653920|S|63|23.74|0|63
C|EVH|20240729|12:43:09.779469|S|5|23.68|0|5
C|EVH|20240729|12:43:09.779508|S|95|23.68|0|95
C|EVH|20240729|12:43:09.779508|S|5|23.69|0|5
C|EVH|20240729|12:46:31.095749|S|15|23.66|0|15
C|EVH|20240729|12:57:35.371530|S|5|23.64|0|5
C|EVH|20240729|13:01:09.088554|S|37|23.6|0|37
C|EVH|20240729|13:01:11.407777|S|8|23.6|0|8
C|EVH|20240729|13:16:23.962346|S|150|23.48|0|150
C|EVH|20240729|13:25:12.064789|S|100|23.425|0|100
C|EVH|20240729|13:26:41.335588|S|20|23.44|0|20
C|EVH|20240729|13:32:33.397873|S|146|23.36|0|146
C|EVH|20240729|13:38:50.005488|S|115|23.37|0|115
C|EVH|20240729|13:39:05.078194|S|101|23.37|0|101
C|EVH|20240729|13:39:14.131717|S|100|23.38|0|100
C|EVH|20240729|13:46:53.662483|S|1|23.5|0|1
C|EVH|20240729|13:51:54.226686|S|64|23.5|0|64
C|EVH|20240729|13:51:54.226686|S|36|23.5|0|36
C|EVH|20240729|13:52:39.056549|S|100|23.5|0|100
C|EVH|20240729|14:00:52.756431|S|100|23.48|0|100
C|EVH|20240729|14:00:52.757136|S|100|23.48|0|100
C|EVH|20240729|14:30:44.585130|S|1|23.39|0|1
C|EVH|20240729|14:31:52.546788|S|100|23.395|0|100
C|EVH|20240729|14:32:24.205658|S|100|23.395|0|100
C|EVH|20240729|14:32:57.103076|S|100|23.395|0|100
C|EVH|20240729|14:33:12.185651|S|100|23.395|0|100
C|EVH|20240729|14:33:22.466993|S|10|23.395|0|10
C|EVH|20240729|14:33:22.466993|S|53|23.395|0|53
C|EVH|20240729|14:33:22.467072|S|37|23.395|0|37
C|EVH|20240729|14:33:22.672890|S|1|23.395|0|1
C|EVH|20240729|14:33:22.672906|S|97|23.395|0|97
C|EVH|20240729|14:33:22.672906|S|2|23.395|0|2
C|EVH|20240729|14:37:49.732219|S|4|23.44|0|4
C|EVH|20240729|14:42:42.008123|S|4|23.42|0|4
C|EVH|20240729|14:42:42.008509|S|3|23.41|0|3
C|EVH|20240729|14:45:55.653978|S|66|23.43|0|66
C|EVH|20240729|14:45:55.653978|S|100|23.43|0|100
C|EVH|20240729|14:45:55.654281|S|1|23.44|0|1
C|EVH|20240729|14:48:44.943028|S|3|23.45|0|3
C|EVH|20240729|14:52:58.185248|S|1|23.43|0|1
C|EVH|20240729|14:52:58.673817|S|1|23.43|0|1
C|EVH|20240729|14:52:58.673964|S|35|23.43|0|35
C|EVH|20240729|14:52:58.673964|S|1|23.43|0|1
C|EVH|20240729|15:27:38.777672|S|148|23.49|0|148
C|EVH|20240729|15:27:42.589646|S|2|23.5|0|2
C|EVH|20240729|15:45:18.006382|S|10|23.41|0|10
C|EVH|20240729|15:49:06.306629|S|1|23.44|0|1
C|EVH|20240729|15:58:27.419412|S|81|23.4|0|81
C|EVH|20240729|15:59:36.605531|S|90|23.36|0|90
C|EVH|20240729|15:59:36.605578|S|10|23.36|0|10
C|EVH|20240729|15:59:36.750528|S|100|23.36|0|100
C|EVH|20240729|15:59:37.241386|S|100|23.36|0|100
C|EVH|20240729|15:59:50.242620|S|100|23.31|0|100
C|EVI|20240729|09:50:35.560578|S|2|21.8|0|2
C|EVLV|20240729|09:39:38.409545|S|2|3.49|0|2
C|EVLV|20240729|09:42:21.313786|S|1|3.49|0|1
C|EVLV|20240729|09:42:26.001410|S|5|3.51|0|5
C|EVLV|20240729|09:43:33.471613|S|4|3.51|0|4
C|EVLV|20240729|09:44:28.424662|S|1|3.5|0|1
C|EVLV|20240729|09:44:31.016684|S|1|3.5|0|1
C|EVLV|20240729|09:44:36.002250|S|1|3.51|0|1
C|EVLV|20240729|10:19:01.493349|S|31|3.51|0|31
C|EVLV|20240729|10:22:26.596284|S|10|3.52|0|10
C|EVLV|20240729|10:22:46.676273|S|10|3.52|0|10
C|EVLV|20240729|10:26:56.773967|S|100|3.52|0|100
C|EVLV|20240729|10:53:00.881258|S|2|3.5|0|2
C|EVLV|20240729|10:53:00.881258|S|98|3.5|0|98
C|EVLV|20240729|11:14:28.949810|S|2|3.53|0|2
C|EVLV|20240729|11:15:00.374681|S|1|3.53|0|1
C|EVLV|20240729|11:22:42.152216|S|1|3.52|0|1
C|EVLV|20240729|11:34:27.396278|S|2|3.48|0|2
C|EVLV|20240729|11:39:26.155867|S|19|3.48|0|19
C|EVLV|20240729|11:39:57.039701|S|19|3.48|0|19
C|EVLV|20240729|11:54:08.380415|S|100|3.49|0|100
C|EVLV|20240729|11:56:12.716801|S|15|3.48|0|15
C|EVLV|20240729|12:22:30.229541|S|31|3.51|0|31
C|EVLV|20240729|12:32:43.821491|S|100|3.51|0|100
C|EVLV|20240729|12:37:27.766630|S|22|3.5|0|22
C|EVLV|20240729|12:44:55.486336|S|2|3.5|0|2
C|EVLV|20240729|12:52:35.740141|S|100|3.49|0|100
C|EVLV|20240729|13:03:21.012958|S|15|3.47|0|15
C|EVLV|20240729|13:04:55.214284|S|100|3.47|0|100
C|EVLV|20240729|13:13:25.360715|S|1|3.48|0|1
C|EVLV|20240729|13:13:34.725743|S|1|3.48|0|1
C|EVLV|20240729|13:13:44.829711|S|1|3.48|0|1
C|EVLV|20240729|13:13:49.855007|S|1|3.48|0|1
C|EVLV|20240729|13:29:45.471316|S|200|3.44|0|200
C|EVLV|20240729|13:34:21.275558|S|6|3.45|0|6
C|EVLV|20240729|13:34:42.015040|S|1|3.46|0|1
C|EVLV|20240729|13:38:50.373720|S|1|3.47|0|1
C|EVLV|20240729|13:39:03.105716|S|1|3.47|0|1
C|EVLV|20240729|13:39:15.831006|S|1|3.47|0|1
C|EVLV|20240729|13:43:51.433960|S|170|3.47|0|170
C|EVLV|20240729|13:51:21.297905|S|100|3.48|0|100
C|EVLV|20240729|13:57:32.566858|S|10|3.48|0|10
C|EVLV|20240729|14:04:09.708824|S|10|3.47|0|10
C|EVLV|20240729|14:18:24.492856|S|1|3.49|0|1
C|EVLV|20240729|14:22:22.413334|S|5|3.48|0|5
C|EVLV|20240729|14:25:46.508348|S|12|3.47|0|12
C|EVLV|20240729|14:28:05.982097|S|100|3.47|0|100
C|EVLV|20240729|14:32:48.883036|S|28|3.46|0|28
C|EVLV|20240729|14:42:53.679131|S|1|3.48|0|1
C|EVLV|20240729|14:44:34.449681|S|1|3.48|0|1
C|EVLV|20240729|14:44:37.857668|S|1|3.48|0|1
C|EVLV|20240729|14:48:08.650886|S|100|3.47|0|100
C|EVLV|20240729|14:48:08.650886|S|100|3.47|0|100
C|EVLV|20240729|14:49:22.186097|S|2|3.47|0|2
C|EVLV|20240729|14:49:41.808685|S|1|3.47|0|1
C|EVLV|20240729|14:52:28.622912|S|2|3.47|0|2
C|EVLV|20240729|14:52:35.001761|S|2|3.47|0|2
C|EVLV|20240729|14:53:44.440080|S|4|3.46|0|4
C|EVLV|20240729|15:04:02.855798|S|4|3.48|0|4
C|EVLV|20240729|15:04:05.269682|S|1|3.48|0|1
C|EVLV|20240729|15:04:13.001512|S|1|3.48|0|1
C|EVLV|20240729|15:21:45.393387|S|10|3.47|0|10
C|EVLV|20240729|15:22:51.187629|S|300|3.465|0|300
C|EVLV|20240729|15:47:11.806062|S|126|3.5|0|126
C|EVLV|20240729|15:53:47.592103|S|212|3.5|0|212
C|EVLV|20240729|15:55:33.753476|S|14|3.5|0|14
C|EVN|20240729|11:27:02.495674|S|100|10.63|0|100
C|EVR|20240729|09:38:55.356389|S|108|248.92|0|108
C|EVR|20240729|10:07:22.644014|S|900|248.44|0|900
C|EVR|20240729|10:24:04.408076|S|91|248.09|0|91
C|EVR|20240729|10:30:10.084709|S|4|246.53|0|4
C|EVR|20240729|10:33:09.102474|S|10|245.98|0|10
C|EVR|20240729|10:52:27.129850|S|13|247.04|0|13
C|EVR|20240729|11:00:18.341410|S|50|246.71|0|50
C|EVR|20240729|11:02:19.558568|S|82|247.03|0|82
C|EVR|20240729|11:04:05.049363|S|7|247.27|0|7
C|EVR|20240729|11:04:05.052554|S|71|247.24|0|71
C|EVR|20240729|11:28:57.321357|S|71|246.76|0|71
C|EVR|20240729|11:28:57.321364|S|29|246.76|0|29
C|EVR|20240729|12:45:22.461039|S|77|245.69|0|77
C|EVR|20240729|12:47:10.762797|S|27|245.51|0|27
C|EVR|20240729|14:15:42.163082|S|7|244.69|0|7
C|EVR|20240729|14:33:22.612762|S|50|244.67|0|50
C|EVR|20240729|14:39:04.857108|S|4|244.68|0|4
C|EVRI|20240729|09:32:59.349884|S|100|12.81|0|100
C|EVRI|20240729|09:32:59.349963|S|100|12.81|0|100
C|EVRI|20240729|09:32:59.350022|S|100|12.81|0|100
C|EVRI|20240729|09:32:59.350079|S|100|12.81|0|100
C|EVRI|20240729|09:32:59.350136|S|100|12.81|0|100
C|EVRI|20240729|09:33:04.871507|S|2|12.81|0|2
C|EVRI|20240729|09:34:09.099043|S|62|12.805|0|62
C|EVRI|20240729|09:34:09.099043|S|100|12.805|0|100
C|EVRI|20240729|09:44:08.726469|S|100|12.83|0|100
C|EVRI|20240729|09:48:43.305570|S|100|12.86|0|100
C|EVRI|20240729|09:53:37.170191|S|9|12.85|0|9
C|EVRI|20240729|09:54:09.129771|S|100|12.85|0|100
C|EVRI|20240729|09:54:18.768594|S|100|12.85|0|100
C|EVRI|20240729|09:54:20.932421|S|88|12.86|0|88
C|EVRI|20240729|09:54:20.932421|S|12|12.86|0|12
C|EVRI|20240729|09:55:35.209425|S|100|12.85|0|100
C|EVRI|20240729|09:59:37.849261|S|30|12.835|0|30
C|EVRI|20240729|09:59:51.826779|S|3|12.835|0|3
C|EVRI|20240729|10:03:40.572025|S|100|12.84|0|100
C|EVRI|20240729|10:12:18.182994|S|100|12.87|0|100
C|EVRI|20240729|10:12:18.182994|S|100|12.87|0|100
C|EVRI|20240729|10:39:15.943760|S|6|12.87|0|6
C|EVRI|20240729|10:44:37.944903|S|6|12.9|0|6
C|EVRI|20240729|10:48:14.628614|S|100|12.89|0|100
C|EVRI|20240729|11:31:51.611527|S|100|12.86|0|100
C|EVRI|20240729|11:45:36.683356|S|100|12.88|0|100
C|EVRI|20240729|12:16:13.070670|S|200|12.87|0|200
C|EVRI|20240729|12:17:08.636665|S|673|12.865|0|673
C|EVRI|20240729|12:20:13.024699|S|100|12.88|0|100
C|EVRI|20240729|12:20:21.963465|S|90|12.88|0|90
C|EVRI|20240729|12:33:48.154740|S|36|12.88|0|36
C|EVRI|20240729|12:45:15.092183|S|5|12.88|0|5
C|EVRI|20240729|12:45:34.903484|S|4|12.89|0|4
C|EVRI|20240729|12:47:02.873262|S|4|12.89|0|4
C|EVRI|20240729|12:48:36.013940|S|4|12.89|0|4
C|EVRI|20240729|13:06:16.517107|S|275|12.9|0|275
C|EVRI|20240729|13:06:31.380652|S|25|12.9|0|25
C|EVRI|20240729|13:06:31.380652|S|14|12.9|0|14
C|EVRI|20240729|13:06:56.927500|S|200|12.9|0|200
C|EVRI|20240729|13:07:05.873673|S|4|12.9|0|4
C|EVRI|20240729|13:07:23.372048|S|25|12.9|0|25
C|EVRI|20240729|13:07:23.372048|S|57|12.9|0|57
C|EVRI|20240729|13:12:29.433839|S|1|12.9|0|1
C|EVRI|20240729|13:12:42.371553|S|1|12.9|0|1
C|EVRI|20240729|13:22:02.536503|S|5|12.88|0|5
C|EVRI|20240729|13:22:02.536503|S|15|12.88|0|15
C|EVRI|20240729|13:22:53.990725|S|200|12.88|0|200
C|EVRI|20240729|13:24:29.828795|S|5|12.87|0|5
C|EVRI|20240729|13:37:57.381549|S|26|12.85|0|26
C|EVRI|20240729|13:38:22.262109|S|4|12.845|0|4
C|EVRI|20240729|13:39:43.554133|S|4|12.845|0|4
C|EVRI|20240729|13:42:07.638346|S|100|12.845|0|100
C|EVRI|20240729|13:47:54.299676|S|20|12.845|0|20
C|EVRI|20240729|13:49:55.204253|S|3|12.83|0|3
C|EVRI|20240729|13:51:35.232148|S|103|12.82|0|103
C|EVRI|20240729|13:51:35.232166|S|100|12.82|0|100
C|EVRI|20240729|13:51:35.232219|S|16|12.82|0|16
C|EVRI|20240729|13:51:35.232303|S|110|12.82|0|110
C|EVRI|20240729|13:51:35.232506|S|219|12.82|0|219
C|EVRI|20240729|13:53:55.627632|S|200|12.82|0|200
C|EVRI|20240729|13:56:43.219924|S|4|12.83|0|4
C|EVRI|20240729|13:57:45.963094|S|39|12.83|0|39
C|EVRI|20240729|13:58:02.042925|S|4|12.83|0|4
C|EVRI|20240729|13:58:45.688454|S|3|12.83|0|3
C|EVRI|20240729|13:59:05.671974|S|4|12.83|0|4
C|EVRI|20240729|13:59:54.263122|S|4|12.82|0|4
C|EVRI|20240729|13:59:54.263122|S|5|12.82|0|5
C|EVRI|20240729|13:59:54.263122|S|391|12.82|0|391
C|EVRI|20240729|13:59:55.013582|S|2|12.83|0|2
C|EVRI|20240729|14:00:34.662687|S|200|12.82|0|200
C|EVRI|20240729|14:00:34.662824|S|43|12.82|0|43
C|EVRI|20240729|14:00:34.662861|S|100|12.82|0|100
C|EVRI|20240729|14:00:34.662874|S|55|12.82|0|55
C|EVRI|20240729|14:00:34.662932|S|56|12.82|0|56
C|EVRI|20240729|14:00:34.663022|S|11|12.82|0|11
C|EVRI|20240729|14:00:39.559867|S|192|12.82|0|192
C|EVRI|20240729|14:00:39.559935|S|100|12.82|0|100
C|EVRI|20240729|14:00:39.560009|S|100|12.82|0|100
C|EVRI|20240729|14:00:39.560622|S|100|12.82|0|100
C|EVRI|20240729|14:00:41.615172|S|12|12.82|0|12
C|EVRI|20240729|14:00:41.615220|S|100|12.82|0|100
C|EVRI|20240729|14:00:41.615301|S|100|12.82|0|100
C|EVRI|20240729|14:00:41.615370|S|100|12.82|0|100
C|EVRI|20240729|14:00:41.615430|S|100|12.82|0|100
C|EVRI|20240729|14:00:41.615529|S|40|12.82|0|40
C|EVRI|20240729|14:06:00.015205|S|254|12.82|0|254
C|EVRI|20240729|14:07:19.281702|S|33|12.82|0|33
C|EVRI|20240729|14:10:23.122196|S|5|12.82|0|5
C|EVRI|20240729|14:10:27.149126|S|13|12.82|0|13
C|EVRI|20240729|14:15:01.211511|S|7|12.82|0|7
C|EVRI|20240729|14:15:26.290435|S|4|12.815|0|4
C|EVRI|20240729|14:16:31.254029|S|7|12.815|0|7
C|EVRI|20240729|14:16:37.463843|S|4|12.82|0|4
C|EVRI|20240729|14:17:52.124874|S|7|12.815|0|7
C|EVRI|20240729|14:17:58.505412|S|4|12.815|0|4
C|EVRI|20240729|14:25:46.798827|S|2|12.81|0|2
C|EVRI|20240729|14:30:21.965557|S|500|12.84|0|500
C|EVRI|20240729|14:30:38.578078|S|200|12.85|0|200
C|EVRI|20240729|14:30:46.061220|S|4|12.85|0|4
C|EVRI|20240729|14:30:50.439575|S|200|12.85|0|200
C|EVRI|20240729|14:33:27.956375|S|39|12.83|0|39
C|EVRI|20240729|14:35:00.195538|S|100|12.84|0|100
C|EVRI|20240729|14:52:01.594432|S|3|12.84|0|3
C|EVRI|20240729|14:53:44.589742|S|2|12.83|0|2
C|EVRI|20240729|14:54:37.075071|S|61|12.84|0|61
C|EVRI|20240729|14:55:41.454562|S|100|12.85|0|100
C|EVRI|20240729|14:55:57.713682|S|55|12.85|0|55
C|EVRI|20240729|14:59:33.276991|S|100|12.85|0|100
C|EVRI|20240729|15:32:28.799498|S|5|12.855|0|5
C|EVRI|20240729|15:32:28.939588|S|17|12.855|0|17
C|EVRI|20240729|15:32:29.083186|S|9|12.855|0|9
C|EVRI|20240729|15:32:29.207518|S|18|12.855|0|18
C|EVRI|20240729|15:32:29.387339|S|14|12.855|0|14
C|EVRI|20240729|15:32:29.471956|S|26|12.855|0|26
C|EVRI|20240729|15:32:29.651918|S|10|12.855|0|10
C|EVRI|20240729|15:32:29.755065|S|13|12.855|0|13
C|EVRI|20240729|15:32:29.942488|S|10|12.855|0|10
C|EVRI|20240729|15:32:30.049173|S|9|12.855|0|9
C|EVRI|20240729|15:40:42.311468|S|100|12.87|0|100
C|EVRI|20240729|15:41:04.508506|S|100|12.87|0|100
C|EVRI|20240729|15:57:29.565152|S|200|12.83|0|200
C|EVRI|20240729|15:57:37.490721|S|1|12.82|0|1
C|EVRI|20240729|15:57:40.265635|S|100|12.82|0|100
C|EVRI|20240729|15:57:42.727923|S|400|12.82|0|400
C|EVRI|20240729|15:57:42.727930|S|100|12.82|0|100
C|EVRI|20240729|15:57:46.178740|S|500|12.82|0|500
C|EVRI|20240729|15:57:48.358159|S|299|12.82|0|299
C|EVRI|20240729|15:58:28.603956|S|40|12.82|0|40
C|EVRI|20240729|15:58:50.882721|S|58|12.83|0|58
C|EVRI|20240729|15:59:08.533039|S|3|12.84|0|3
C|EVRI|20240729|15:59:43.941641|S|300|12.835|0|300
C|EVTC|20240729|14:37:49.353440|S|1|34.72|0|1
C|EVTC|20240729|14:46:51.040416|S|100|34.77|0|100
C|EVTC|20240729|14:46:51.040445|S|100|34.77|0|100
C|EVTC|20240729|14:46:51.040953|S|50|34.77|0|50
C|EVTC|20240729|14:46:51.041055|S|50|34.77|0|50
C|EVTC|20240729|14:50:24.483253|S|100|34.76|0|100
C|EVTC|20240729|14:53:13.903355|S|50|34.74|0|50
C|EVTC|20240729|14:53:13.903446|S|50|34.74|0|50
C|EVTC|20240729|14:53:13.903506|S|50|34.74|0|50
C|EVTC|20240729|14:57:15.153083|S|50|34.74|0|50
C|EVTC|20240729|14:57:15.153219|S|50|34.74|0|50
C|EVTC|20240729|15:07:21.805730|S|7|34.7|0|7
C|EVTC|20240729|15:07:21.805738|S|100|34.7|0|100
C|EVTC|20240729|15:07:21.805963|S|4|34.7|0|4
C|EVTC|20240729|15:28:31.163978|S|15|34.61|0|15
C|EVTC|20240729|15:59:35.507728|S|100|34.35|0|100
C|EVTC|20240729|15:59:45.536045|S|100|34.34|0|100
C|EVTC|20240729|15:59:46.195041|S|100|34.34|0|100
C|EVTR|20240729|11:15:59.958487|S|100|50.52|0|100
C|EVTR|20240729|11:15:59.979835|S|200|50.52|0|200
C|EVTR|20240729|12:13:42.628001|S|100|50.52|0|100
C|EVTR|20240729|12:24:47.286481|S|47|50.53|0|47
C|EVTR|20240729|14:52:05.081561|S|100|50.51|0|100
C|EVTR|20240729|14:52:05.197278|S|88|50.51|0|88
C|EVTR|20240729|15:42:05.267716|S|100|50.55|0|100
C|EVTR|20240729|15:45:59.510407|S|100|50.56|0|100
C|EVTR|20240729|15:54:55.015213|S|100|50.54|0|100
C|EVTR|20240729|15:59:46.302351|S|100|50.55|0|100
C|EW|20240729|09:36:23.585777|S|100|62.73|0|100
C|EW|20240729|09:38:31.746208|S|20|63.09|0|20
C|EW|20240729|09:53:18.670717|S|100|62.6|0|100
C|EW|20240729|09:53:18.670717|S|50|62.6|0|50
C|EW|20240729|09:59:19.436061|S|89|62.99|0|89
C|EW|20240729|10:06:07.001938|S|1|63.11|0|1
C|EW|20240729|10:06:07.002152|S|99|63.11|0|99
C|EW|20240729|10:16:58.946351|S|25|63.26|0|25
C|EW|20240729|10:31:04.742819|S|5|63.72|0|5
C|EW|20240729|10:31:49.868811|S|12|63.61|0|12
C|EW|20240729|10:31:49.868836|S|100|63.6|0|100
C|EW|20240729|10:36:02.766168|S|2|63.68|0|2
C|EW|20240729|10:39:02.790082|S|2|63.89|0|2
C|EW|20240729|10:40:16.986612|S|10|64.07|0|10
C|EW|20240729|10:40:19.635947|S|10|64.09|0|10
C|EW|20240729|10:44:00.794852|S|2|63.77|0|2
C|EW|20240729|10:45:58.795692|S|3|63.65|0|3
C|EW|20240729|10:53:50.711912|S|100|63.8|0|100
C|EW|20240729|11:02:33.323686|S|1|63.79|0|1
C|EW|20240729|11:03:09.658639|S|1|63.81|0|1
C|EW|20240729|11:03:22.382507|S|153|63.79|0|153
C|EW|20240729|11:04:37.911897|S|6|63.77|0|6
C|EW|20240729|11:04:37.911910|S|94|63.77|0|94
C|EW|20240729|11:16:15.169616|S|75|63.82|0|75
C|EW|20240729|11:20:22.517639|S|75|63.7|0|75
C|EW|20240729|11:24:23.734858|S|75|63.79|0|75
C|EW|20240729|11:29:16.514131|S|12|63.89|0|12
C|EW|20240729|11:32:12.502262|S|75|63.72|0|75
C|EW|20240729|11:32:29.203384|S|1|63.73|0|1
C|EW|20240729|11:34:25.474289|S|16|63.7|0|16
C|EW|20240729|11:34:25.474504|S|5|63.7|0|5
C|EW|20240729|11:34:25.474643|S|65|63.7|0|65
C|EW|20240729|11:36:26.985504|S|100|63.65|0|100
C|EW|20240729|11:37:09.547857|S|59|63.71|0|59
C|EW|20240729|11:49:50.307499|S|22|63.72|0|22
C|EW|20240729|11:53:03.876211|S|75|63.64|0|75
C|EW|20240729|11:55:59.834885|S|100|63.74|0|100
C|EW|20240729|12:00:01.431682|S|12|63.98|0|12
C|EW|20240729|12:01:32.032166|S|20|63.89|0|20
C|EW|20240729|12:03:59.027471|S|75|64.03|0|75
C|EW|20240729|12:03:59.032024|S|75|64.03|0|75
C|EW|20240729|12:07:45.688886|S|13|64.01|0|13
C|EW|20240729|12:28:03.254004|S|62|63.91|0|62
C|EW|20240729|12:33:31.445715|S|90|63.92|0|90
C|EW|20240729|12:43:15.927821|S|75|64.01|0|75
C|EW|20240729|13:15:01.659434|S|54|63.86|0|54
C|EW|20240729|13:15:01.659434|S|100|63.86|0|100
C|EW|20240729|13:30:21.709145|S|100|63.71|0|100
C|EW|20240729|13:31:41.569103|S|20|63.65|0|20
C|EW|20240729|13:32:52.105054|S|75|63.62|0|75
C|EW|20240729|13:32:52.105128|S|100|63.62|0|100
C|EW|20240729|13:32:52.132895|S|100|63.57|0|100
C|EW|20240729|13:46:04.772198|S|75|63.26|0|75
C|EW|20240729|13:54:20.881236|S|12|63.23|0|12
C|EW|20240729|14:00:58.654898|S|75|63.39|0|75
C|EW|20240729|14:01:02.637485|S|2|63.39|0|2
C|EW|20240729|14:04:31.249887|S|75|63.61|0|75
C|EW|20240729|14:20:08.934758|S|75|63.75|0|75
C|EW|20240729|14:30:30.935155|S|100|63.735|0|100
C|EW|20240729|14:31:02.179388|S|75|63.7|0|75
C|EW|20240729|14:31:49.372671|S|25|63.61|0|25
C|EW|20240729|14:37:22.336491|S|4|63.58|0|4
C|EW|20240729|14:37:22.336501|S|17|63.58|0|17
C|EW|20240729|14:42:11.144234|S|100|63.68|0|100
C|EW|20240729|14:42:27.987925|S|23|63.71|0|23
C|EW|20240729|14:54:26.853892|S|20|63.6|0|20
C|EW|20240729|14:56:47.649977|S|2|63.61|0|2
C|EW|20240729|15:00:02.536600|S|75|63.59|0|75
C|EW|20240729|15:01:15.652307|S|27|63.58|0|27
C|EW|20240729|15:01:15.652994|S|48|63.58|0|48
C|EW|20240729|15:14:06.254206|S|75|63.7|0|75
C|EW|20240729|15:25:03.664540|S|49|63.86|0|49
C|EW|20240729|15:25:03.665612|S|43|63.85|0|43
C|EW|20240729|15:25:29.985578|S|2|63.84|0|2
C|EW|20240729|15:28:00.045418|S|75|63.86|0|75
C|EW|20240729|15:29:43.017498|S|75|63.83|0|75
C|EW|20240729|15:29:43.017498|S|1|63.83|0|1
C|EW|20240729|15:34:05.651278|S|68|63.92|0|68
C|EW|20240729|15:35:09.823215|S|55|63.99|0|55
C|EW|20240729|15:35:59.514656|S|7|64.11|0|7
C|EW|20240729|15:40:43.868990|S|34|64.08|0|34
C|EW|20240729|15:41:15.943075|S|41|64.08|0|41
C|EW|20240729|15:41:15.944771|S|2|64.08|0|2
C|EW|20240729|15:41:15.944782|S|10|64.08|0|10
C|EW|20240729|15:41:15.945341|S|8|64.08|0|8
C|EW|20240729|15:41:15.945875|S|30|64.08|0|30
C|EW|20240729|15:41:15.945969|S|8|64.08|0|8
C|EW|20240729|15:45:13.259380|S|65|64.06|0|65
C|EW|20240729|15:45:16.509409|S|28|64.06|0|28
C|EW|20240729|15:45:39.466225|S|100|64.1|0|100
C|EW|20240729|15:46:20.859420|S|100|64.09|0|100
C|EW|20240729|15:47:47.745929|S|6|64.21|0|6
C|EW|20240729|15:48:04.050840|S|50|64.21|0|50
C|EW|20240729|15:48:04.050840|S|40|64.21|0|40
C|EW|20240729|15:48:04.050840|S|10|64.21|0|10
C|EW|20240729|15:48:04.050857|S|15|64.21|0|15
C|EW|20240729|15:48:04.051701|S|27|64.2|0|27
C|EW|20240729|15:48:04.051931|S|45|64.2|0|45
C|EW|20240729|15:48:18.681391|S|100|64.21|0|100
C|EW|20240729|15:52:23.227433|S|89|64.07|0|89
C|EW|20240729|15:52:23.227434|S|11|64.07|0|11
C|EW|20240729|15:52:24.668862|S|20|64.07|0|20
C|EW|20240729|15:53:53.515357|S|2|63.95|0|2
C|EW|20240729|15:54:41.250883|S|100|63.83|0|100
C|EW|20240729|15:54:44.344647|S|100|63.83|0|100
C|EW|20240729|15:54:45.096326|S|100|63.83|0|100
C|EW|20240729|15:54:45.500191|S|21|63.83|0|21
C|EW|20240729|15:54:45.500275|S|25|63.83|0|25
C|EW|20240729|15:58:40.810728|S|66|63.83|0|66
C|EW|20240729|15:59:08.478637|S|100|63.77|0|100
C|EW|20240729|15:59:33.589316|S|10|63.83|0|10
C|EW|20240729|15:59:33.589363|S|90|63.83|0|90
C|EW|20240729|15:59:34.678222|S|25|63.83|0|25
C|EW|20240729|15:59:48.600350|S|4|63.76|0|4
C|EW|20240729|15:59:48.697362|S|84|63.76|0|84
C|EW|20240729|15:59:49.459098|S|11|63.76|0|11
C|EW|20240729|15:59:49.849741|S|1|63.76|0|1
C|EW|20240729|15:59:49.923076|S|79|63.76|0|79
C|EW|20240729|15:59:55.338402|S|100|63.77|0|100
C|EWA|20240729|09:32:27.389334|S|100|24.59|0|100
C|EWA|20240729|09:56:54.672782|S|100|24.56|0|100
C|EWA|20240729|10:33:23.966983|S|100|24.47|0|100
C|EWA|20240729|10:33:23.966983|S|100|24.47|0|100
C|EWA|20240729|10:33:48.570760|S|100|24.46|0|100
C|EWA|20240729|10:54:58.616380|S|1|24.46|0|1
C|EWA|20240729|11:18:43.733145|S|100|24.45|0|100
C|EWA|20240729|11:18:43.733145|S|100|24.45|0|100
C|EWA|20240729|11:18:43.733145|S|100|24.45|0|100
C|EWA|20240729|12:31:39.369264|S|100|24.51|0|100
C|EWA|20240729|12:31:39.369264|S|100|24.51|0|100
C|EWA|20240729|12:35:01.236228|S|100|24.51|0|100
C|EWA|20240729|13:08:02.623390|S|100|24.49|0|100
C|EWA|20240729|13:51:10.589504|S|345|24.49|0|345
C|EWA|20240729|14:41:59.812551|S|100|24.5|0|100
C|EWA|20240729|15:59:14.458519|S|200|24.51|0|200
C|EWBC|20240729|11:34:07.924920|S|5|87|0|5
C|EWBC|20240729|12:49:26.066411|S|1|86.94|0|1
C|EWBC|20240729|13:43:42.758739|S|1|86.54|0|1
C|EWBC|20240729|14:03:37.982977|S|27|86.71|0|27
C|EWBC|20240729|14:18:11.310511|S|75|86.77|0|75
C|EWBC|20240729|14:49:50.466954|S|75|86.66|0|75
C|EWBC|20240729|15:31:58.671902|S|75|86.65|0|75
C|EWBC|20240729|15:50:22.943339|S|1|86.89|0|1
C|EWBC|20240729|15:50:26.017632|S|2|86.86|0|2
C|EWBC|20240729|15:54:50.070630|S|1|86.8|0|1
C|EWBC|20240729|15:59:31.874030|S|4|86.89|0|4
C|EWBC|20240729|15:59:56.083400|S|100|86.91|0|100
C|EWBC|20240729|15:59:56.300017|S|3|86.88|0|3
C|EWC|20240729|10:00:00.032077|S|100|38.4|0|100
C|EWC|20240729|10:11:11.650242|S|100|38.37|0|100
C|EWC|20240729|10:11:11.650421|S|100|38.37|0|100
C|EWC|20240729|10:11:11.650562|S|100|38.37|0|100
C|EWC|20240729|10:11:11.650693|S|100|38.37|0|100
C|EWC|20240729|10:55:46.205112|S|5|38.14|0|5
C|EWC|20240729|10:57:07.214861|S|20|38.14|0|20
C|EWC|20240729|10:57:07.214861|S|12|38.14|0|12
C|EWC|20240729|10:58:59.206620|S|1|38.14|0|1
C|EWC|20240729|10:58:59.206621|S|1|38.14|0|1
C|EWC|20240729|10:58:59.206621|S|4|38.14|0|4
C|EWC|20240729|10:58:59.206622|S|4|38.14|0|4
C|EWC|20240729|10:59:48.424527|S|11|38.13|0|11
C|EWC|20240729|10:59:48.424527|S|5|38.13|0|5
C|EWC|20240729|11:00:35.658590|S|13|38.11|0|13
C|EWC|20240729|11:14:20.104181|S|2|38.13|0|2
C|EWC|20240729|11:14:20.104181|S|100|38.13|0|100
C|EWC|20240729|11:14:20.104181|S|6|38.13|0|6
C|EWC|20240729|11:15:48.784523|S|9|38.11|0|9
C|EWC|20240729|11:16:35.831880|S|11|38.12|0|11
C|EWC|20240729|11:16:35.831880|S|1|38.12|0|1
C|EWC|20240729|11:16:35.831880|S|11|38.12|0|11
C|EWC|20240729|11:17:18.642364|S|8|38.13|0|8
C|EWC|20240729|11:20:51.919750|S|1|38.14|0|1
C|EWC|20240729|11:23:07.919273|S|2|38.14|0|2
C|EWC|20240729|11:25:35.013230|S|16|38.15|0|16
C|EWC|20240729|11:25:53.465826|S|4|38.16|0|4
C|EWC|20240729|11:26:22.017726|S|4|38.17|0|4
C|EWC|20240729|11:33:40.684654|S|12|38.1|0|12
C|EWC|20240729|11:34:11.102596|S|1|38.11|0|1
C|EWC|20240729|11:35:54.300759|S|24|38.09|0|24
C|EWC|20240729|11:37:15.295578|S|4|38.08|0|4
C|EWC|20240729|11:37:21.916787|S|2|38.09|0|2
C|EWC|20240729|11:37:21.916787|S|3|38.09|0|3
C|EWC|20240729|11:37:33.302177|S|1|38.1|0|1
C|EWC|20240729|11:39:24.086435|S|6|38.14|0|6
C|EWC|20240729|11:45:31.082257|S|21|38.13|0|21
C|EWC|20240729|11:52:49.549968|S|90|38.16|0|90
C|EWC|20240729|11:54:28.813442|S|48|38.17|0|48
C|EWC|20240729|12:51:46.378065|S|100|38.155|0|100
C|EWC|20240729|12:51:50.172949|S|100|38.14|0|100
C|EWC|20240729|12:54:18.354270|S|100|38.16|0|100
C|EWC|20240729|12:59:34.595636|S|2|38.14|0|2
C|EWC|20240729|13:01:00.345640|S|100|38.14|0|100
C|EWC|20240729|13:03:18.055286|S|3|38.13|0|3
C|EWC|20240729|13:03:18.055286|S|6|38.13|0|6
C|EWC|20240729|13:03:59.615747|S|17|38.12|0|17
C|EWC|20240729|13:05:01.264254|S|13|38.13|0|13
C|EWC|20240729|13:08:00.964597|S|7|38.12|0|7
C|EWC|20240729|13:08:00.964597|S|4|38.12|0|4
C|EWC|20240729|13:09:40.407307|S|7|38.13|0|7
C|EWC|20240729|13:13:04.850343|S|2|38.17|0|2
C|EWC|20240729|13:16:52.726177|S|1|38.14|0|1
C|EWC|20240729|13:18:12.580559|S|15|38.15|0|15
C|EWC|20240729|13:19:13.053328|S|28|38.16|0|28
C|EWC|20240729|13:31:03.192896|S|100|38.11|0|100
C|EWC|20240729|13:31:19.060034|S|43|38.11|0|43
C|EWC|20240729|13:34:02.552083|S|100|38.13|0|100
C|EWC|20240729|13:34:02.552097|S|83|38.13|0|83
C|EWC|20240729|13:38:36.388167|S|43|38.13|0|43
C|EWC|20240729|13:42:49.683254|S|100|38.16|0|100
C|EWC|20240729|13:45:08.480363|S|1|38.15|0|1
C|EWC|20240729|13:52:00.389708|S|100|38.11|0|100
C|EWC|20240729|13:55:29.483051|S|100|38.12|0|100
C|EWC|20240729|13:59:18.500400|S|100|38.13|0|100
C|EWC|20240729|14:06:01.985016|S|100|38.15|0|100
C|EWC|20240729|14:10:41.323367|S|100|38.16|0|100
C|EWC|20240729|14:16:30.111605|S|100|38.17|0|100
C|EWC|20240729|14:18:39.557415|S|100|38.17|0|100
C|EWC|20240729|14:24:51.711014|S|2|38.17|0|2
C|EWC|20240729|14:37:04.530508|S|100|38.17|0|100
C|EWC|20240729|14:55:49.323408|S|100|38.17|0|100
C|EWC|20240729|15:22:11.901633|S|100|38.23|0|100
C|EWC|20240729|15:26:10.765553|S|100|38.24|0|100
C|EWC|20240729|15:34:43.041382|S|5|38.24|0|5
C|EWC|20240729|15:38:12.050603|S|5|38.26|0|5
C|EWC|20240729|15:38:12.050603|S|3|38.26|0|3
C|EWC|20240729|15:38:12.050604|S|4|38.26|0|4
C|EWC|20240729|15:40:43.489946|S|3|38.27|0|3
C|EWC|20240729|15:40:43.489946|S|6|38.27|0|6
C|EWC|20240729|15:40:43.489946|S|5|38.27|0|5
C|EWC|20240729|15:40:43.489947|S|15|38.27|0|15
C|EWC|20240729|15:40:43.489947|S|100|38.27|0|100
C|EWC|20240729|15:42:17.970526|S|200|38.26|0|200
C|EWC|20240729|15:45:03.033975|S|100|38.26|0|100
C|EWC|20240729|15:48:27.624266|S|95|38.25|0|95
C|EWC|20240729|15:48:27.624266|S|5|38.25|0|5
C|EWC|20240729|15:50:07.639082|S|93|38.28|0|93
C|EWC|20240729|15:50:07.639082|S|7|38.28|0|7
C|EWC|20240729|15:50:52.494133|S|5|38.28|0|5
C|EWC|20240729|15:50:52.494133|S|5|38.28|0|5
C|EWC|20240729|15:52:11.058445|S|1|38.285|0|1
C|EWC|20240729|15:55:50.383149|S|100|38.25|0|100
C|EWC|20240729|15:57:22.787574|S|6|38.23|0|6
C|EWC|20240729|15:57:22.787574|S|10|38.23|0|10
C|EWC|20240729|15:57:22.787574|S|1|38.23|0|1
C|EWC|20240729|15:57:22.787575|S|6|38.23|0|6
C|EWC|20240729|15:57:22.787575|S|17|38.23|0|17
C|EWCZ|20240729|10:35:36.413517|S|1|8.79|0|1
C|EWCZ|20240729|10:35:36.413517|S|1|8.79|0|1
C|EWCZ|20240729|10:35:36.413517|S|1|8.79|0|1
C|EWCZ|20240729|11:04:44.414610|S|201|8.77|0|201
C|EWCZ|20240729|11:04:44.414610|S|1|8.77|0|1
C|EWCZ|20240729|11:04:44.414611|S|1|8.77|0|1
C|EWCZ|20240729|11:04:44.414612|S|100|8.77|0|100
C|EWCZ|20240729|11:14:21.894680|S|1|8.81|0|1
C|EWCZ|20240729|11:14:21.894680|S|2|8.81|0|2
C|EWCZ|20240729|11:14:21.894680|S|1|8.81|0|1
C|EWCZ|20240729|12:23:25.298096|S|184|8.82|0|184
C|EWCZ|20240729|12:23:25.298110|S|15|8.82|0|15
C|EWCZ|20240729|12:39:48.678827|S|21|8.78|0|21
C|EWCZ|20240729|12:48:32.349617|S|59|8.77|0|59
C|EWCZ|20240729|12:48:32.349618|S|15|8.77|0|15
C|EWCZ|20240729|12:58:49.900791|S|1|8.71|0|1
C|EWCZ|20240729|13:00:24.514398|S|100|8.7|0|100
C|EWCZ|20240729|14:36:56.112735|S|178|8.7|0|178
C|EWCZ|20240729|15:37:19.418766|S|1|8.74|0|1
C|EWCZ|20240729|15:37:19.418767|S|100|8.74|0|100
C|EWCZ|20240729|15:41:50.580718|S|16|8.75|0|16
C|EWCZ|20240729|15:41:50.581149|S|25|8.75|0|25
C|EWCZ|20240729|15:41:50.581214|S|25|8.75|0|25
C|EWCZ|20240729|15:41:50.581271|S|25|8.75|0|25
C|EWCZ|20240729|15:41:50.581330|S|9|8.75|0|9
C|EWCZ|20240729|15:51:00.158454|S|10|8.79|0|10
C|EWCZ|20240729|15:59:47.327398|S|59|8.79|0|59
C|EWH|20240729|11:05:26.252882|S|5|15.32|0|5
C|EWH|20240729|11:09:42.750635|S|5|15.31|0|5
C|EWH|20240729|12:14:44.958108|S|1500|15.35|0|1500
C|EWH|20240729|13:55:23.395902|S|64|15.35|0|64
C|EWH|20240729|15:00:08.939453|S|100|15.36|0|100
C|EWH|20240729|15:00:12.857408|S|100|15.36|0|100
C|EWH|20240729|15:09:02.040779|S|194|15.36|0|194
C|EWH|20240729|15:36:34.444938|S|10|15.37|0|10
C|EWH|20240729|15:37:48.575693|S|100|15.37|0|100
C|EWH|20240729|15:37:49.576832|S|100|15.37|0|100
C|EWH|20240729|15:58:19.963977|S|100|15.37|0|100
C|EWH|20240729|15:59:50.006707|S|1|15.37|0|1
C|EWJ|20240729|09:30:26.595894|S|100|68.85|0|100
C|EWJ|20240729|09:30:39.335875|S|9|68.86|0|9
C|EWJ|20240729|09:30:43.931669|S|78|68.855|0|78
C|EWJ|20240729|09:30:58.733922|S|2|68.84|0|2
C|EWJ|20240729|09:37:06.183452|S|44|68.82|0|44
C|EWJ|20240729|09:37:28.281629|S|100|68.82|0|100
C|EWJ|20240729|09:37:28.281640|S|100|68.82|0|100
C|EWJ|20240729|09:44:03.542868|S|100|68.88|0|100
C|EWJ|20240729|09:45:15.925372|S|100|68.92|0|100
C|EWJ|20240729|09:47:39.746658|S|200|68.88|0|200
C|EWJ|20240729|09:48:33.130059|S|50|68.83|0|50
C|EWJ|20240729|09:48:51.730780|S|200|68.82|0|200
C|EWJ|20240729|09:48:51.736989|S|200|68.83|0|200
C|EWJ|20240729|09:48:59.247248|S|10|68.81|0|10
C|EWJ|20240729|10:01:19.429111|S|100|68.84|0|100
C|EWJ|20240729|10:03:15.269425|S|100|68.85|0|100
C|EWJ|20240729|10:10:00.315944|S|2|68.88|0|2
C|EWJ|20240729|10:18:57.008300|S|4|68.82|0|4
C|EWJ|20240729|10:24:37.925384|S|1|68.87|0|1
C|EWJ|20240729|10:28:36.791438|S|103|68.81|0|103
C|EWJ|20240729|10:28:36.791438|S|116|68.81|0|116
C|EWJ|20240729|10:37:20.457299|S|30|68.72|0|30
C|EWJ|20240729|10:49:35.281469|S|100|68.73|0|100
C|EWJ|20240729|10:55:41.195204|S|100|68.73|0|100
C|EWJ|20240729|11:46:14.228033|S|19|68.72|0|19
C|EWJ|20240729|12:10:31.074024|S|100|68.86|0|100
C|EWJ|20240729|12:36:35.865429|S|200|68.885|0|200
C|EWJ|20240729|12:45:15.543622|S|90|68.92|0|90
C|EWJ|20240729|12:47:45.383471|S|200|68.94|0|200
C|EWJ|20240729|12:51:10.273139|S|85|68.93|0|85
C|EWJ|20240729|12:56:30.027044|S|200|68.96|0|200
C|EWJ|20240729|12:59:36.831929|S|24|68.94|0|24
C|EWJ|20240729|12:59:36.831943|S|10|68.94|0|10
C|EWJ|20240729|13:02:19.788731|S|10|68.96|0|10
C|EWJ|20240729|13:02:19.788731|S|200|68.96|0|200
C|EWJ|20240729|13:02:19.788731|S|737|68.955|0|737
C|EWJ|20240729|13:05:14.671220|S|39|68.93|0|39
C|EWJ|20240729|13:11:04.432505|S|200|68.96|0|200
C|EWJ|20240729|13:11:04.432519|S|10|68.96|0|10
C|EWJ|20240729|13:11:04.432632|S|141|68.96|0|141
C|EWJ|20240729|13:20:05.254830|S|100|68.93|0|100
C|EWJ|20240729|13:20:18.257595|S|200|68.93|0|200
C|EWJ|20240729|13:25:52.534136|S|65|68.9|0|65
C|EWJ|20240729|13:28:50.474487|S|200|68.89|0|200
C|EWJ|20240729|13:28:50.474530|S|10|68.89|0|10
C|EWJ|20240729|13:31:51.858690|S|100|68.85|0|100
C|EWJ|20240729|13:31:51.858707|S|10|68.85|0|10
C|EWJ|20240729|13:32:44.912968|S|200|68.86|0|200
C|EWJ|20240729|13:36:01.016945|S|3|68.87|0|3
C|EWJ|20240729|13:39:33.215974|S|11|68.91|0|11
C|EWJ|20240729|13:40:13.239560|S|200|68.92|0|200
C|EWJ|20240729|13:40:13.241775|S|10|68.93|0|10
C|EWJ|20240729|13:43:34.232892|S|54|68.89|0|54
C|EWJ|20240729|13:46:03.001756|S|116|68.9|0|116
C|EWJ|20240729|13:46:03.001812|S|10|68.9|0|10
C|EWJ|20240729|13:46:03.002777|S|100|68.9|0|100
C|EWJ|20240729|13:46:45.123241|S|100|68.89|0|100
C|EWJ|20240729|13:46:45.123422|S|100|68.89|0|100
C|EWJ|20240729|13:48:57.885259|S|100|68.89|0|100
C|EWJ|20240729|13:48:57.886545|S|100|68.89|0|100
C|EWJ|20240729|13:49:40.204524|S|3|68.87|0|3
C|EWJ|20240729|13:49:47.143824|S|200|68.87|0|200
C|EWJ|20240729|13:49:48.084916|S|197|68.87|0|197
C|EWJ|20240729|13:51:52.767844|S|200|68.86|0|200
C|EWJ|20240729|13:54:47.648690|S|200|68.86|0|200
C|EWJ|20240729|13:54:47.649964|S|51|68.87|0|51
C|EWJ|20240729|13:55:00.967732|S|200|68.87|0|200
C|EWJ|20240729|13:55:46.913030|S|200|68.86|0|200
C|EWJ|20240729|13:57:42.528661|S|100|68.86|0|100
C|EWJ|20240729|13:57:42.529094|S|100|68.86|0|100
C|EWJ|20240729|14:00:42.609073|S|1|68.83|0|1
C|EWJ|20240729|14:00:44.540558|S|200|68.83|0|200
C|EWJ|20240729|14:00:44.541498|S|200|68.83|0|200
C|EWJ|20240729|14:00:44.541551|S|10|68.83|0|10
C|EWJ|20240729|14:03:37.365529|S|200|68.82|0|200
C|EWJ|20240729|14:03:45.246206|S|10|68.83|0|10
C|EWJ|20240729|14:09:22.051510|S|121|68.855|0|121
C|EWJ|20240729|14:12:16.932893|S|200|68.87|0|200
C|EWJ|20240729|14:12:16.934120|S|100|68.875|0|100
C|EWJ|20240729|14:15:41.820589|S|10|68.86|0|10
C|EWJ|20240729|14:15:50.541440|S|100|68.84|0|100
C|EWJ|20240729|14:18:06.692052|S|22|68.87|0|22
C|EWJ|20240729|14:18:06.692150|S|10|68.87|0|10
C|EWJ|20240729|14:19:22.358399|S|164|68.88|0|164
C|EWJ|20240729|14:21:11.117050|S|36|68.89|0|36
C|EWJ|20240729|14:21:11.117084|S|111|68.89|0|111
C|EWJ|20240729|14:21:11.117125|S|53|68.89|0|53
C|EWJ|20240729|14:21:11.117125|S|10|68.89|0|10
C|EWJ|20240729|14:22:48.735762|S|100|68.87|0|100
C|EWJ|20240729|14:23:40.568600|S|100|68.87|0|100
C|EWJ|20240729|14:23:47.004994|S|4|68.87|0|4
C|EWJ|20240729|14:23:58.794349|S|100|68.87|0|100
C|EWJ|20240729|14:23:58.796664|S|100|68.88|0|100
C|EWJ|20240729|14:26:51.336175|S|9|68.88|0|9
C|EWJ|20240729|14:27:09.330717|S|100|68.86|0|100
C|EWJ|20240729|14:30:16.222989|S|78|68.86|0|78
C|EWJ|20240729|14:30:16.223047|S|10|68.86|0|10
C|EWJ|20240729|14:31:37.523798|S|23|68.82|0|23
C|EWJ|20240729|14:31:37.524074|S|77|68.82|0|77
C|EWJ|20240729|14:31:43.066578|S|100|68.82|0|100
C|EWJ|20240729|14:32:41.101279|S|100|68.82|0|100
C|EWJ|20240729|14:35:54.439894|S|93|68.82|0|93
C|EWJ|20240729|14:35:54.441187|S|737|68.825|0|737
C|EWJ|20240729|14:38:46.621215|S|200|68.81|0|200
C|EWJ|20240729|14:40:33.431379|S|1|68.81|0|1
C|EWJ|20240729|14:41:25.742699|S|200|68.82|0|200
C|EWJ|20240729|14:44:20.621701|S|300|68.86|0|300
C|EWJ|20240729|14:44:20.622534|S|300|68.86|0|300
C|EWJ|20240729|14:44:20.623294|S|64|68.86|0|64
C|EWJ|20240729|14:45:16.776493|S|37|68.84|0|37
C|EWJ|20240729|14:45:18.680177|S|199|68.84|0|199
C|EWJ|20240729|14:47:51.251681|S|200|68.82|0|200
C|EWJ|20240729|14:47:51.251931|S|200|68.82|0|200
C|EWJ|20240729|14:47:54.422372|S|2|68.82|0|2
C|EWJ|20240729|14:48:00.241451|S|118|68.82|0|118
C|EWJ|20240729|14:50:12.526636|S|10|68.81|0|10
C|EWJ|20240729|14:50:40.388592|S|90|68.8|0|90
C|EWJ|20240729|14:53:01.834100|S|195|68.8|0|195
C|EWJ|20240729|14:53:04.826910|S|200|68.8|0|200
C|EWJ|20240729|14:53:46.019950|S|200|68.78|0|200
C|EWJ|20240729|14:53:46.020169|S|200|68.78|0|200
C|EWJ|20240729|14:54:02.271467|S|200|68.79|0|200
C|EWJ|20240729|14:56:03.191543|S|200|68.815|0|200
C|EWJ|20240729|14:58:31.401318|S|200|68.84|0|200
C|EWJ|20240729|14:58:39.279915|S|100|68.85|0|100
C|EWJ|20240729|14:58:55.028285|S|200|68.855|0|200
C|EWJ|20240729|14:58:57.998900|S|179|68.85|0|179
C|EWJ|20240729|15:01:49.910494|S|200|68.87|0|200
C|EWJ|20240729|15:01:49.911729|S|104|68.87|0|104
C|EWJ|20240729|15:01:49.911729|S|96|68.87|0|96
C|EWJ|20240729|15:04:01.226944|S|1|68.86|0|1
C|EWJ|20240729|15:04:42.061860|S|20|68.86|0|20
C|EWJ|20240729|15:04:42.061873|S|180|68.86|0|180
C|EWJ|20240729|15:05:39.986320|S|100|68.85|0|100
C|EWJ|20240729|15:07:21.901638|S|51|68.84|0|51
C|EWJ|20240729|15:07:39.669128|S|200|68.86|0|200
C|EWJ|20240729|15:10:05.669927|S|200|68.85|0|200
C|EWJ|20240729|15:10:16.808887|S|200|68.85|0|200
C|EWJ|20240729|15:10:34.553014|S|151|68.86|0|151
C|EWJ|20240729|15:13:20.820393|S|44|68.86|0|44
C|EWJ|20240729|15:13:20.820393|S|156|68.86|0|156
C|EWJ|20240729|15:13:56.340399|S|100|68.85|0|100
C|EWJ|20240729|15:15:17.112079|S|200|68.86|0|200
C|EWJ|20240729|15:15:56.616055|S|100|68.86|0|100
C|EWJ|20240729|15:16:02.089770|S|200|68.86|0|200
C|EWJ|20240729|15:16:24.323422|S|200|68.87|0|200
C|EWJ|20240729|15:16:24.323559|S|145|68.87|0|145
C|EWJ|20240729|15:16:24.323584|S|55|68.87|0|55
C|EWJ|20240729|15:16:45.880297|S|24|68.85|0|24
C|EWJ|20240729|15:16:45.880668|S|73|68.85|0|73
C|EWJ|20240729|15:19:19.212756|S|200|68.86|0|200
C|EWJ|20240729|15:20:23.619372|S|200|68.87|0|200
C|EWJ|20240729|15:22:14.090731|S|200|68.88|0|200
C|EWJ|20240729|15:23:29.795422|S|1|68.88|0|1
C|EWJ|20240729|15:24:29.523614|S|1|68.88|0|1
C|EWJ|20240729|15:25:08.959091|S|190|68.87|0|190
C|EWJ|20240729|15:25:08.959091|S|10|68.865|0|10
C|EWJ|20240729|15:26:44.741881|S|20|68.865|0|20
C|EWJ|20240729|15:28:03.843265|S|115|68.88|0|115
C|EWJ|20240729|15:29:58.827139|S|25|68.88|0|25
C|EWJ|20240729|15:31:07.085718|S|200|68.88|0|200
C|EWJ|20240729|15:33:53.601812|S|30|68.89|0|30
C|EWJ|20240729|15:36:48.481861|S|300|68.91|0|300
C|EWJ|20240729|15:38:58.692846|S|1|68.9|0|1
C|EWJ|20240729|15:39:38.440087|S|300|68.9|0|300
C|EWJ|20240729|15:39:43.361565|S|300|68.91|0|300
C|EWJ|20240729|15:39:53.819609|S|2|68.91|0|2
C|EWJ|20240729|15:41:35.693973|S|100|68.91|0|100
C|EWJ|20240729|15:42:10.996808|S|200|68.92|0|200
C|EWJ|20240729|15:42:21.985949|S|200|68.91|0|200
C|EWJ|20240729|15:42:27.064294|S|23|68.91|0|23
C|EWJ|20240729|15:42:38.250042|S|200|68.92|0|200
C|EWJ|20240729|15:42:55.197502|S|77|68.91|0|77
C|EWJ|20240729|15:44:09.290445|S|2|68.91|0|2
C|EWJ|20240729|15:48:51.105695|S|200|68.94|0|200
C|EWJ|20240729|15:49:03.344968|S|23|68.93|0|23
C|EWJ|20240729|15:51:36.163892|S|400|68.94|0|400
C|EWJ|20240729|15:54:17.767841|S|400|68.93|0|400
C|EWJ|20240729|15:54:40.017337|S|400|68.92|0|400
C|EWJ|20240729|15:55:31.615964|S|100|68.88|0|100
C|EWJ|20240729|15:55:46.008970|S|100|68.87|0|100
C|EWJ|20240729|15:55:46.009278|S|200|68.87|0|200
C|EWJ|20240729|15:55:46.009278|S|100|68.87|0|100
C|EWJ|20240729|15:57:19.159228|S|17|68.83|0|17
C|EWJ|20240729|15:58:55.006078|S|89|68.81|0|89
C|EWJ|20240729|15:59:23.446121|S|8|68.83|0|8
C|EWJ|20240729|15:59:26.072568|S|300|68.83|0|300
C|EWJ|20240729|15:59:35.610671|S|2|68.84|0|2
C|EWJ|20240729|15:59:50.000307|S|4|68.82|0|4
C|EWL|20240729|15:58:25.549099|S|100|49.715|0|100
C|EWP|20240729|10:31:54.571471|S|100|32.435|0|100
C|EWP|20240729|12:25:50.621525|S|10|32.59|0|10
C|EWP|20240729|13:14:00.284857|S|10|32.64|0|10
C|EWP|20240729|15:52:50.808457|S|100|32.63|0|100
C|EWS|20240729|11:13:21.409622|S|18|19.535|0|18
C|EWS|20240729|13:20:05.928363|S|56|19.54|0|56
C|EWS|20240729|15:58:27.117629|S|32|19.555|0|32
C|EWS|20240729|15:58:27.379996|S|31|19.555|0|31
C|EWS|20240729|15:58:27.664317|S|7|19.555|0|7
C|EWS|20240729|15:58:27.949218|S|33|19.555|0|33
C|EWS|20240729|15:58:28.244198|S|31|19.555|0|31
C|EWS|20240729|15:58:28.510656|S|28|19.555|0|28
C|EWS|20240729|15:58:28.788274|S|8|19.555|0|8
C|EWS|20240729|15:58:29.051959|S|26|19.555|0|26
C|EWS|20240729|15:58:29.346699|S|28|19.555|0|28
C|EWS|20240729|15:58:46.469371|S|4|19.555|0|4
C|EWS|20240729|15:58:46.753340|S|9|19.555|0|9
C|EWS|20240729|15:58:47.038654|S|14|19.555|0|14
C|EWS|20240729|15:58:47.298981|S|8|19.555|0|8
C|EWS|20240729|15:58:47.586966|S|7|19.555|0|7
C|EWS|20240729|15:58:52.142639|S|100|19.555|0|100
C|EWT|20240729|09:52:16.344212|S|100|51.63|0|100
C|EWT|20240729|09:54:19.354231|S|70|51.66|0|70
C|EWT|20240729|09:56:44.540964|S|104|51.69|0|104
C|EWT|20240729|09:56:51.996372|S|110|51.67|0|110
C|EWT|20240729|09:56:51.996372|S|100|51.67|0|100
C|EWT|20240729|09:56:53.079311|S|100|51.67|0|100
C|EWT|20240729|09:56:54.754974|S|100|51.66|0|100
C|EWT|20240729|09:57:00.576138|S|100|51.66|0|100
C|EWT|20240729|09:57:52.242855|S|70|51.66|0|70
C|EWT|20240729|10:05:07.170391|S|90|51.68|0|90
C|EWT|20240729|10:07:10.728316|S|100|51.66|0|100
C|EWT|20240729|10:11:58.221157|S|100|51.6|0|100
C|EWT|20240729|10:14:47.364517|S|100|51.52|0|100
C|EWT|20240729|10:27:09.766237|S|7|51.52|0|7
C|EWT|20240729|10:31:25.596515|S|100|51.5|0|100
C|EWT|20240729|10:34:22.123484|S|80|51.45|0|80
C|EWT|20240729|10:36:33.760725|S|24|51.475|0|24
C|EWT|20240729|10:36:35.121043|S|24|51.47|0|24
C|EWT|20240729|10:38:11.216033|S|100|51.47|0|100
C|EWT|20240729|10:39:37.801282|S|40|51.47|0|40
C|EWT|20240729|10:49:57.550722|S|100|51.4|0|100
C|EWT|20240729|10:50:57.546599|S|100|51.39|0|100
C|EWT|20240729|10:51:10.408833|S|100|51.39|0|100
C|EWT|20240729|10:51:25.210252|S|100|51.41|0|100
C|EWT|20240729|10:51:25.210488|S|100|51.41|0|100
C|EWT|20240729|10:51:25.210636|S|100|51.41|0|100
C|EWT|20240729|10:51:25.210919|S|100|51.41|0|100
C|EWT|20240729|10:51:25.211848|S|100|51.41|0|100
C|EWT|20240729|10:57:28.751781|S|20|51.42|0|20
C|EWT|20240729|11:03:39.683653|S|100|51.34|0|100
C|EWT|20240729|11:21:36.932977|S|200|51.22|0|200
C|EWT|20240729|11:22:15.937160|S|200|51.23|0|200
C|EWT|20240729|11:23:32.307721|S|100|51.23|0|100
C|EWT|20240729|11:23:40.801604|S|100|51.23|0|100
C|EWT|20240729|11:38:55.535363|S|100|51.25|0|100
C|EWT|20240729|11:56:04.388558|S|10|51.39|0|10
C|EWT|20240729|11:59:04.683297|S|30|51.43|0|30
C|EWT|20240729|11:59:23.874501|S|70|51.42|0|70
C|EWT|20240729|12:00:48.936885|S|110|51.46|0|110
C|EWT|20240729|12:00:51.636082|S|90|51.46|0|90
C|EWT|20240729|12:01:38.431247|S|110|51.47|0|110
C|EWT|20240729|12:02:36.279195|S|100|51.49|0|100
C|EWT|20240729|12:05:20.044116|S|110|51.51|0|110
C|EWT|20240729|12:06:35.383125|S|42|51.51|0|42
C|EWT|20240729|12:10:15.834527|S|60|51.5|0|60
C|EWT|20240729|12:12:08.014087|S|100|51.48|0|100
C|EWT|20240729|12:13:01.340283|S|100|51.48|0|100
C|EWT|20240729|12:23:24.020303|S|80|51.51|0|80
C|EWT|20240729|12:24:34.793472|S|80|51.51|0|80
C|EWT|20240729|12:34:31.035349|S|30|51.47|0|30
C|EWT|20240729|12:41:04.637342|S|200|51.51|0|200
C|EWT|20240729|12:44:20.619126|S|50|51.48|0|50
C|EWT|20240729|12:44:53.738629|S|50|51.5|0|50
C|EWT|20240729|12:46:36.316669|S|80|51.51|0|80
C|EWT|20240729|12:47:01.405269|S|80|51.52|0|80
C|EWT|20240729|12:47:22.441129|S|80|51.52|0|80
C|EWT|20240729|12:55:04.748278|S|80|51.52|0|80
C|EWT|20240729|12:56:20.617286|S|30|51.53|0|30
C|EWT|20240729|12:58:06.049016|S|22|51.53|0|22
C|EWT|20240729|13:10:53.155473|S|100|51.53|0|100
C|EWT|20240729|13:19:02.320904|S|100|51.56|0|100
C|EWT|20240729|13:20:54.739190|S|34|51.53|0|34
C|EWT|20240729|13:32:37.266442|S|80|51.44|0|80
C|EWT|20240729|13:34:40.518610|S|80|51.45|0|80
C|EWT|20240729|13:36:12.164625|S|80|51.47|0|80
C|EWT|20240729|13:40:42.234527|S|100|51.5|0|100
C|EWT|20240729|13:53:36.309064|S|110|51.48|0|110
C|EWT|20240729|14:01:52.353335|S|110|51.43|0|110
C|EWT|20240729|14:04:34.198357|S|30|51.45|0|30
C|EWT|20240729|14:06:25.690292|S|30|51.46|0|30
C|EWT|20240729|14:06:25.690292|S|79|51.46|0|79
C|EWT|20240729|14:08:18.551412|S|60|51.46|0|60
C|EWT|20240729|14:15:23.958666|S|60|51.45|0|60
C|EWT|20240729|14:15:23.958666|S|75|51.45|0|75
C|EWT|20240729|14:30:35.651802|S|100|51.45|0|100
C|EWT|20240729|14:31:54.462168|S|110|51.43|0|110
C|EWT|20240729|14:31:58.298572|S|110|51.43|0|110
C|EWT|20240729|14:35:38.584568|S|110|51.45|0|110
C|EWT|20240729|14:35:38.584568|S|100|51.45|0|100
C|EWT|20240729|14:35:49.391839|S|90|51.45|0|90
C|EWT|20240729|14:39:28.408345|S|75|51.42|0|75
C|EWT|20240729|14:43:18.818402|S|110|51.45|0|110
C|EWT|20240729|14:47:50.540333|S|40|51.42|0|40
C|EWT|20240729|14:48:05.414768|S|10|51.41|0|10
C|EWT|20240729|14:48:31.438889|S|27|51.41|0|27
C|EWT|20240729|14:50:35.391955|S|20|51.4|0|20
C|EWT|20240729|14:52:18.943210|S|40|51.41|0|40
C|EWT|20240729|14:53:12.759910|S|40|51.4|0|40
C|EWT|20240729|14:53:19.009656|S|40|51.4|0|40
C|EWT|20240729|14:53:39.231589|S|40|51.4|0|40
C|EWT|20240729|14:54:16.936132|S|40|51.39|0|40
C|EWT|20240729|14:57:28.081535|S|70|51.44|0|70
C|EWT|20240729|14:58:02.326899|S|70|51.44|0|70
C|EWT|20240729|15:02:30.094552|S|104|51.5|0|104
C|EWT|20240729|15:04:33.350527|S|100|51.52|0|100
C|EWT|20240729|15:06:21.234479|S|40|51.51|0|40
C|EWT|20240729|15:16:22.069511|S|94|51.47|0|94
C|EWT|20240729|15:16:33.650877|S|70|51.47|0|70
C|EWT|20240729|15:16:41.631250|S|50|51.46|0|50
C|EWT|20240729|15:17:08.401871|S|10|51.45|0|10
C|EWT|20240729|15:20:13.594188|S|10|51.48|0|10
C|EWT|20240729|15:20:27.478268|S|100|51.49|0|100
C|EWT|20240729|15:21:02.988751|S|40|51.47|0|40
C|EWT|20240729|15:25:58.785106|S|53|51.49|0|53
C|EWT|20240729|15:35:18.892291|S|10|51.51|0|10
C|EWT|20240729|15:36:49.839831|S|40|51.53|0|40
C|EWT|20240729|15:37:03.321200|S|107|51.53|0|107
C|EWT|20240729|15:37:23.306180|S|30|51.52|0|30
C|EWT|20240729|15:37:38.360969|S|60|51.51|0|60
C|EWT|20240729|15:37:43.818225|S|20|51.51|0|20
C|EWT|20240729|15:40:21.816252|S|40|51.53|0|40
C|EWT|20240729|15:41:36.990656|S|110|51.54|0|110
C|EWT|20240729|15:42:03.860598|S|100|51.54|0|100
C|EWT|20240729|15:42:27.037318|S|100|51.54|0|100
C|EWT|20240729|15:43:12.245277|S|16|51.53|0|16
C|EWT|20240729|15:43:53.419520|S|3|51.53|0|3
C|EWT|20240729|15:43:53.420174|S|60|51.53|0|60
C|EWT|20240729|15:43:53.420174|S|47|51.53|0|47
C|EWT|20240729|15:44:00.218496|S|110|51.53|0|110
C|EWT|20240729|15:44:05.764610|S|30|51.53|0|30
C|EWT|20240729|15:47:11.237452|S|2|51.55|0|2
C|EWT|20240729|15:47:27.198434|S|10|51.55|0|10
C|EWT|20240729|15:48:23.919882|S|80|51.54|0|80
C|EWT|20240729|15:48:23.919882|S|26|51.54|0|26
C|EWT|20240729|15:48:51.388471|S|200|51.53|0|200
C|EWT|20240729|15:50:52.782739|S|100|51.48|0|100
C|EWT|20240729|15:50:56.251591|S|3|51.48|0|3
C|EWT|20240729|15:52:04.839104|S|108|51.49|0|108
C|EWT|20240729|15:52:04.839293|S|108|51.49|0|108
C|EWT|20240729|15:54:24.599463|S|82|51.45|0|82
C|EWT|20240729|15:54:50.217738|S|100|51.44|0|100
C|EWT|20240729|15:55:18.555526|S|110|51.45|0|110
C|EWT|20240729|15:55:22.119147|S|90|51.44|0|90
C|EWT|20240729|15:55:38.549642|S|30|51.43|0|30
C|EWT|20240729|15:55:55.545899|S|80|51.43|0|80
C|EWT|20240729|15:55:59.082985|S|20|51.43|0|20
C|EWT|20240729|15:56:24.685561|S|20|51.42|0|20
C|EWT|20240729|15:56:44.138181|S|100|51.43|0|100
C|EWT|20240729|15:56:47.222096|S|128|51.43|0|128
C|EWT|20240729|15:57:05.663496|S|110|51.42|0|110
C|EWT|20240729|15:57:08.718230|S|100|51.42|0|100
C|EWT|20240729|15:57:13.629651|S|20|51.42|0|20
C|EWT|20240729|15:57:21.277417|S|6|51.41|0|6
C|EWT|20240729|15:57:21.278040|S|24|51.41|0|24
C|EWT|20240729|15:59:42.138907|S|10|51.44|0|10
C|EWT|20240729|15:59:50.002984|S|1|51.42|0|1
C|EWT|20240729|15:59:50.226510|S|100|51.42|0|100
C|EWTX|20240729|10:11:20.426450|S|23|18.96|0|23
C|EWTX|20240729|10:19:20.658891|S|100|19|0|100
C|EWTX|20240729|10:37:46.186231|S|100|18.5|0|100
C|EWTX|20240729|10:39:31.725711|S|10|18.52|0|10
C|EWTX|20240729|10:58:07.442993|S|100|18.36|0|100
C|EWTX|20240729|11:30:10.179824|S|100|18.07|0|100
C|EWTX|20240729|11:38:28.233964|S|79|18.02|0|79
C|EWTX|20240729|12:14:21.063433|S|3|18.07|0|3
C|EWTX|20240729|13:16:15.752362|S|100|18.01|0|100
C|EWTX|20240729|13:22:41.557214|S|10|18.045|0|10
C|EWTX|20240729|14:56:32.227336|S|100|17.96|0|100
C|EWTX|20240729|14:56:50.275276|S|2|17.95|0|2
C|EWTX|20240729|14:57:34.306883|S|1|17.95|0|1
C|EWTX|20240729|14:57:51.039138|S|97|17.95|0|97
C|EWTX|20240729|14:58:29.803101|S|1|17.95|0|1
C|EWTX|20240729|14:58:57.616629|S|99|17.95|0|99
C|EWTX|20240729|14:59:50.413807|S|2|17.95|0|2
C|EWTX|20240729|15:08:13.457366|S|100|17.99|0|100
C|EWTX|20240729|15:19:21.981176|S|3|17.96|0|3
C|EWU|20240729|09:30:03.625057|S|2|36.05|0|2
C|EWU|20240729|09:50:28.753050|S|100|35.99|0|100
C|EWU|20240729|09:59:58.041581|S|1|36.03|0|1
C|EWU|20240729|10:00:01.153635|S|100|36.03|0|100
C|EWU|20240729|10:26:49.160967|S|21|35.96|0|21
C|EWU|20240729|15:55:08.099096|S|100|35.92|0|100
C|EWU|20240729|15:56:10.637919|S|100|35.9|0|100
C|EWW|20240729|09:31:26.113100|S|10|56.43|0|10
C|EWW|20240729|09:31:54.168379|S|10|56.43|0|10
C|EWW|20240729|09:32:10.659154|S|10|56.41|0|10
C|EWW|20240729|09:32:40.360077|S|10|56.42|0|10
C|EWW|20240729|09:32:42.576745|S|10|56.35|0|10
C|EWW|20240729|09:36:23.452876|S|10|56.3|0|10
C|EWW|20240729|09:36:45.716508|S|10|56.24|0|10
C|EWW|20240729|09:37:08.484310|S|10|56.23|0|10
C|EWW|20240729|09:37:34.382845|S|10|56.29|0|10
C|EWW|20240729|09:39:39.609431|S|10|56.3|0|10
C|EWW|20240729|09:41:55.544505|S|10|56.41|0|10
C|EWW|20240729|09:42:19.362510|S|10|56.39|0|10
C|EWW|20240729|09:42:19.460841|S|10|56.35|0|10
C|EWW|20240729|09:43:00.440445|S|10|56.27|0|10
C|EWW|20240729|09:47:46.966719|S|10|56.46|0|10
C|EWW|20240729|09:52:40.079657|S|10|56.43|0|10
C|EWW|20240729|09:53:53.332201|S|10|56.46|0|10
C|EWW|20240729|09:55:03.729414|S|10|56.52|0|10
C|EWW|20240729|09:57:27.399497|S|10|56.63|0|10
C|EWW|20240729|10:00:17.211687|S|10|56.61|0|10
C|EWW|20240729|10:01:24.122206|S|10|56.55|0|10
C|EWW|20240729|10:02:49.060654|S|10|56.55|0|10
C|EWW|20240729|10:05:44.702167|S|10|56.52|0|10
C|EWW|20240729|10:34:28.004084|S|10|55.81|0|10
C|EWW|20240729|10:35:43.012397|S|10|55.76|0|10
C|EWW|20240729|10:40:03.923133|S|200|55.91|0|200
C|EWW|20240729|10:40:03.931592|S|100|55.93|0|100
C|EWW|20240729|10:42:20.313651|S|10|56.08|0|10
C|EWW|20240729|10:42:20.320070|S|10|56.05|0|10
C|EWW|20240729|10:42:23.349051|S|10|56.01|0|10
C|EWW|20240729|10:44:05.885086|S|10|56.06|0|10
C|EWW|20240729|10:44:08.650837|S|10|56.04|0|10
C|EWW|20240729|10:44:09.488886|S|10|56.02|0|10
C|EWW|20240729|10:51:33.986825|S|10|56.03|0|10
C|EWW|20240729|10:52:40.787588|S|10|55.96|0|10
C|EWW|20240729|10:58:35.368784|S|10|55.96|0|10
C|EWW|20240729|10:59:17.732217|S|10|55.91|0|10
C|EWW|20240729|11:04:56.596656|S|200|55.95|0|200
C|EWW|20240729|11:05:09.921821|S|100|55.93|0|100
C|EWW|20240729|11:05:09.928286|S|100|55.93|0|100
C|EWW|20240729|11:06:15.471695|S|10|55.9|0|10
C|EWW|20240729|11:35:16.752270|S|36|55.41|0|36
C|EWW|20240729|13:13:58.269527|S|2|55.51|0|2
C|EWW|20240729|13:16:49.207414|S|10|55.5|0|10
C|EWW|20240729|13:26:41.385891|S|3|55.47|0|3
C|EWW|20240729|14:02:56.563541|S|10|55.73|0|10
C|EWW|20240729|14:41:40.519820|S|10|55.86|0|10
C|EWW|20240729|15:36:14.711274|S|65|55.87|0|65
C|EWW|20240729|15:36:14.786197|S|1|55.88|0|1
C|EWW|20240729|15:36:14.786417|S|9|55.88|0|9
C|EWW|20240729|15:58:34.870284|S|3|55.85|0|3
C|EWY|20240729|09:31:13.366645|S|2|65.19|0|2
C|EWY|20240729|09:31:13.366745|S|8|65.19|0|8
C|EWY|20240729|09:58:32.409249|S|100|65.19|0|100
C|EWY|20240729|14:58:03.048681|S|5|65.01|0|5
C|EWY|20240729|15:04:33.363816|S|10|65.1|0|10
C|EWY|20240729|15:58:05.043870|S|186|65.055|0|186
C|EWY|20240729|15:59:38.283470|S|5|65.06|0|5
C|EWZ|20240729|09:32:47.857170|S|6|27.78|0|6
C|EWZ|20240729|09:33:40.602943|S|300|27.74|0|300
C|EWZ|20240729|09:43:58.003790|S|100|27.7|0|100
C|EWZ|20240729|09:43:58.379372|S|231|27.7|0|231
C|EWZ|20240729|09:48:54.252508|S|100|27.705|0|100
C|EWZ|20240729|09:48:54.253050|S|100|27.705|0|100
C|EWZ|20240729|09:48:54.382145|S|100|27.705|0|100
C|EWZ|20240729|09:48:54.516530|S|92|27.705|0|92
C|EWZ|20240729|09:48:54.776699|S|100|27.705|0|100
C|EWZ|20240729|09:48:55.166681|S|100|27.705|0|100
C|EWZ|20240729|09:53:30.719360|S|1|27.68|0|1
C|EWZ|20240729|10:03:30.449357|S|10|27.65|0|10
C|EWZ|20240729|10:03:50.745875|S|100|27.66|0|100
C|EWZ|20240729|10:03:50.745875|S|50|27.66|0|50
C|EWZ|20240729|10:05:33.101023|S|10|27.65|0|10
C|EWZ|20240729|10:05:33.101031|S|57|27.65|0|57
C|EWZ|20240729|10:09:45.316691|S|6|27.66|0|6
C|EWZ|20240729|10:09:45.316735|S|3|27.66|0|3
C|EWZ|20240729|10:09:45.316746|S|1|27.66|0|1
C|EWZ|20240729|10:09:45.316782|S|1|27.66|0|1
C|EWZ|20240729|10:09:45.316795|S|78|27.66|0|78
C|EWZ|20240729|10:12:25.707223|S|900|27.65|0|900
C|EWZ|20240729|10:13:38.240851|S|98|27.64|0|98
C|EWZ|20240729|10:13:45.916398|S|73|27.65|0|73
C|EWZ|20240729|10:15:44.140901|S|2|27.66|0|2
C|EWZ|20240729|10:15:46.024403|S|18|27.66|0|18
C|EWZ|20240729|10:17:05.068544|S|44|27.67|0|44
C|EWZ|20240729|10:19:41.204002|S|100|27.61|0|100
C|EWZ|20240729|10:21:05.293380|S|22|27.62|0|22
C|EWZ|20240729|10:21:51.584529|S|29|27.62|0|29
C|EWZ|20240729|10:23:01.528437|S|100|27.63|0|100
C|EWZ|20240729|10:25:46.690881|S|300|27.59|0|300
C|EWZ|20240729|10:26:52.706059|S|500|27.585|0|500
C|EWZ|20240729|10:27:35.585960|S|500|27.57|0|500
C|EWZ|20240729|10:28:09.445959|S|474|27.565|0|474
C|EWZ|20240729|10:29:55.361674|S|100|27.57|0|100
C|EWZ|20240729|10:30:42.116325|S|300|27.575|0|300
C|EWZ|20240729|10:30:51.267514|S|22|27.58|0|22
C|EWZ|20240729|10:30:51.267514|S|24|27.58|0|24
C|EWZ|20240729|10:30:51.267514|S|20|27.58|0|20
C|EWZ|20240729|10:30:51.267515|S|23|27.58|0|23
C|EWZ|20240729|10:30:51.267516|S|21|27.58|0|21
C|EWZ|20240729|10:30:51.267516|S|21|27.58|0|21
C|EWZ|20240729|10:33:11.546130|S|100|27.56|0|100
C|EWZ|20240729|10:34:19.805427|S|28|27.56|0|28
C|EWZ|20240729|10:39:14.182715|S|20|27.59|0|20
C|EWZ|20240729|10:49:30.035208|S|100|27.51|0|100
C|EWZ|20240729|10:52:06.840066|S|2100|27.48|0|2100
C|EWZ|20240729|10:53:17.984703|S|20|27.5|0|20
C|EWZ|20240729|10:54:09.543573|S|20|27.51|0|20
C|EWZ|20240729|10:55:00.825042|S|20|27.51|0|20
C|EWZ|20240729|11:02:05.164050|S|60|27.495|0|60
C|EWZ|20240729|11:02:37.408795|S|21|27.5|0|21
C|EWZ|20240729|11:02:37.408805|S|20|27.5|0|20
C|EWZ|20240729|11:03:05.388411|S|90|27.51|0|90
C|EWZ|20240729|11:09:18.141426|S|20|27.485|0|20
C|EWZ|20240729|11:11:28.449574|S|2100|27.48|0|2100
C|EWZ|20240729|11:13:18.693677|S|500|27.46|0|500
C|EWZ|20240729|11:13:18.693817|S|1102|27.46|0|1102
C|EWZ|20240729|11:15:43.394025|S|600|27.47|0|600
C|EWZ|20240729|11:18:18.961643|S|10|27.51|0|10
C|EWZ|20240729|11:20:02.173019|S|500|27.51|0|500
C|EWZ|20240729|11:20:54.205995|S|100|27.52|0|100
C|EWZ|20240729|11:28:26.713169|S|3600|27.52|0|3600
C|EWZ|20240729|11:29:23.949225|S|1600|27.52|0|1600
C|EWZ|20240729|11:33:07.306529|S|10|27.495|0|10
C|EWZ|20240729|11:33:07.306530|S|314|27.5|0|314
C|EWZ|20240729|11:33:07.306571|S|148|27.5|0|148
C|EWZ|20240729|11:33:07.306577|S|67|27.5|0|67
C|EWZ|20240729|11:33:07.306595|S|31|27.5|0|31
C|EWZ|20240729|11:33:07.306630|S|14|27.5|0|14
C|EWZ|20240729|11:33:07.306645|S|6|27.5|0|6
C|EWZ|20240729|11:33:07.306663|S|3|27.5|0|3
C|EWZ|20240729|11:33:07.306675|S|2|27.5|0|2
C|EWZ|20240729|11:33:07.307023|S|1400|27.5|0|1400
C|EWZ|20240729|11:33:07.483106|S|11|27.5|0|11
C|EWZ|20240729|11:33:07.483153|S|5|27.5|0|5
C|EWZ|20240729|11:33:07.483162|S|2|27.5|0|2
C|EWZ|20240729|11:33:07.483201|S|1|27.5|0|1
C|EWZ|20240729|11:33:07.533351|S|1|27.5|0|1
C|EWZ|20240729|11:33:07.685527|S|95|27.5|0|95
C|EWZ|20240729|11:49:12.094280|S|81|27.51|0|81
C|EWZ|20240729|11:49:12.106441|S|300|27.51|0|300
C|EWZ|20240729|11:58:41.808713|S|3200|27.54|0|3200
C|EWZ|20240729|12:01:07.594662|S|10|27.55|0|10
C|EWZ|20240729|12:01:59.945420|S|8|27.56|0|8
C|EWZ|20240729|12:02:00.002551|S|1|27.56|0|1
C|EWZ|20240729|12:02:00.040175|S|13|27.56|0|13
C|EWZ|20240729|12:03:23.813404|S|300|27.57|0|300
C|EWZ|20240729|12:05:44.755661|S|3|27.59|0|3
C|EWZ|20240729|12:12:43.415639|S|20|27.605|0|20
C|EWZ|20240729|12:18:23.500692|S|10|27.605|0|10
C|EWZ|20240729|12:18:23.930557|S|100|27.61|0|100
C|EWZ|20240729|12:25:43.221028|S|100|27.6|0|100
C|EWZ|20240729|12:47:16.991206|S|5|27.65|0|5
C|EWZ|20240729|12:48:13.927399|S|100|27.66|0|100
C|EWZ|20240729|13:01:02.413174|S|25|27.615|0|25
C|EWZ|20240729|13:03:18.279543|S|205|27.615|0|205
C|EWZ|20240729|13:03:18.280842|S|205|27.615|0|205
C|EWZ|20240729|13:03:37.267818|S|10|27.605|0|10
C|EWZ|20240729|13:09:38.627187|S|100|27.6|0|100
C|EWZ|20240729|13:16:19.639361|S|500|27.6|0|500
C|EWZ|20240729|13:40:02.576381|S|600|27.62|0|600
C|EWZ|20240729|13:40:02.576462|S|300|27.62|0|300
C|EWZ|20240729|13:46:48.840500|S|676|27.675|0|676
C|EWZ|20240729|13:48:03.178029|S|10|27.665|0|10
C|EWZ|20240729|13:51:20.979335|S|27|27.69|0|27
C|EWZ|20240729|14:47:52.393864|S|100|27.68|0|100
C|EWZ|20240729|15:00:06.518609|S|39|27.71|0|39
C|EWZ|20240729|15:05:41.131873|S|20|27.715|0|20
C|EWZ|20240729|15:06:40.906467|S|29|27.715|0|29
C|EWZ|20240729|15:12:37.107511|S|20|27.73|0|20
C|EWZ|20240729|15:12:37.107511|S|29|27.73|0|29
C|EWZ|20240729|15:15:00.062325|S|50|27.735|0|50
C|EWZ|20240729|15:16:33.995534|S|1600|27.72|0|1600
C|EWZ|20240729|15:17:20.431368|S|28|27.72|0|28
C|EWZ|20240729|15:17:20.431375|S|72|27.72|0|72
C|EWZ|20240729|15:19:13.456548|S|3|27.72|0|3
C|EWZ|20240729|15:19:13.456583|S|1|27.72|0|1
C|EWZ|20240729|15:19:13.456593|S|1|27.72|0|1
C|EWZ|20240729|15:19:17.409927|S|1|27.72|0|1
C|EWZ|20240729|15:20:01.479701|S|1|27.72|0|1
C|EWZ|20240729|15:20:05.788997|S|93|27.72|0|93
C|EWZ|20240729|15:22:15.563378|S|1|27.73|0|1
C|EWZ|20240729|15:22:16.951695|S|99|27.73|0|99
C|EWZ|20240729|15:23:16.452879|S|20|27.735|0|20
C|EWZ|20240729|15:24:55.252413|S|11|27.74|0|11
C|EWZ|20240729|15:24:55.252421|S|289|27.74|0|289
C|EWZ|20240729|15:25:46.409292|S|27|27.74|0|27
C|EWZ|20240729|15:29:56.736185|S|35|27.745|0|35
C|EWZ|20240729|15:33:47.363383|S|100|27.75|0|100
C|EWZ|20240729|15:36:44.660289|S|100|27.75|0|100
C|EWZ|20240729|15:38:47.599286|S|100|27.74|0|100
C|EWZ|20240729|15:39:21.329909|S|100|27.74|0|100
C|EWZ|20240729|15:39:35.671986|S|100|27.74|0|100
C|EWZ|20240729|15:39:48.333700|S|100|27.74|0|100
C|EWZ|20240729|15:40:04.991084|S|100|27.74|0|100
C|EWZ|20240729|15:45:42.163691|S|20|27.745|0|20
C|EWZ|20240729|15:45:42.163691|S|60|27.745|0|60
C|EWZ|20240729|15:46:08.696274|S|20|27.745|0|20
C|EWZ|20240729|15:47:00.003464|S|2|27.75|0|2
C|EWZ|20240729|15:47:02.844740|S|1098|27.75|0|1098
C|EWZ|20240729|15:50:11.294122|S|368|27.76|0|368
C|EWZ|20240729|15:50:46.924458|S|100|27.755|0|100
C|EWZ|20240729|15:50:46.924459|S|100|27.755|0|100
C|EWZ|20240729|15:51:17.052906|S|51|27.755|0|51
C|EWZ|20240729|15:51:17.052907|S|94|27.755|0|94
C|EWZ|20240729|15:51:40.057991|S|100|27.76|0|100
C|EWZ|20240729|15:51:40.060344|S|400|27.76|0|400
C|EWZ|20240729|15:51:59.901370|S|20|27.765|0|20
C|EWZ|20240729|15:53:23.314593|S|2|27.76|0|2
C|EWZ|20240729|15:53:23.314647|S|1|27.76|0|1
C|EWZ|20240729|15:53:23.314658|S|1|27.76|0|1
C|EWZ|20240729|15:53:43.968315|S|20|27.755|0|20
C|EWZ|20240729|15:53:43.968315|S|50|27.755|0|50
C|EWZ|20240729|15:53:43.968315|S|20|27.755|0|20
C|EWZ|20240729|15:53:43.968317|S|20|27.755|0|20
C|EWZ|20240729|15:53:43.968317|S|20|27.755|0|20
C|EWZ|20240729|15:54:04.259889|S|300|27.755|0|300
C|EWZ|20240729|15:54:06.263241|S|5|27.75|0|5
C|EWZ|20240729|15:54:35.669282|S|4|27.76|0|4
C|EWZ|20240729|15:54:38.908921|S|4|27.76|0|4
C|EWZ|20240729|15:57:19.781716|S|40|27.765|0|40
C|EWZ|20240729|15:57:38.036069|S|16|27.75|0|16
C|EWZ|20240729|15:57:45.806726|S|1900|27.76|0|1900
C|EWZ|20240729|15:57:45.806726|S|100|27.76|0|100
C|EWZ|20240729|15:57:56.962477|S|889|27.755|0|889
C|EWZ|20240729|15:57:56.962478|S|1772|27.755|0|1772
C|EWZ|20240729|15:57:56.962478|S|39|27.755|0|39
C|EWZ|20240729|15:58:02.450293|S|1000|27.755|0|1000
C|EWZ|20240729|15:58:15.430088|S|100|27.755|0|100
C|EWZ|20240729|15:58:27.286199|S|20|27.755|0|20
C|EWZ|20240729|15:58:52.987398|S|20|27.755|0|20
C|EWZ|20240729|15:59:13.679924|S|48|27.755|0|48
C|EWZ|20240729|15:59:13.679925|S|52|27.755|0|52
C|EWZ|20240729|15:59:14.695288|S|1|27.755|0|1
C|EWZ|20240729|15:59:27.160962|S|4500|27.75|0|4500
C|EWZ|20240729|15:59:30.247993|S|1100|27.75|0|1100
C|EWZ|20240729|15:59:30.906858|S|1000|27.75|0|1000
C|EWZ|20240729|15:59:30.906925|S|6|27.75|0|6
C|EWZ|20240729|15:59:30.908024|S|94|27.75|0|94
C|EWZ|20240729|15:59:30.908025|S|2|27.75|0|2
C|EWZ|20240729|15:59:52.636452|S|49|27.755|0|49
C|EXAS|20240729|09:30:00.610050|S|15|44.23|0|15
C|EXAS|20240729|09:30:00.616316|S|3|44.23|0|3
C|EXAS|20240729|09:30:01.283301|S|100|43.99|0|100
C|EXAS|20240729|09:31:22.302769|S|75|44.46|0|75
C|EXAS|20240729|09:32:22.224544|S|38|44.76|0|38
C|EXAS|20240729|09:34:19.760499|S|100|44.18|0|100
C|EXAS|20240729|09:36:03.795775|S|38|44.21|0|38
C|EXAS|20240729|10:05:05.418032|S|45|44.66|0|45
C|EXAS|20240729|10:08:00.852397|S|18|44.98|0|18
C|EXAS|20240729|10:08:00.852558|S|7|44.97|0|7
C|EXAS|20240729|10:08:00.852703|S|20|44.95|0|20
C|EXAS|20240729|10:08:00.870349|S|20|44.96|0|20
C|EXAS|20240729|10:08:02.187171|S|20|44.96|0|20
C|EXAS|20240729|10:09:51.634362|S|11|44.95|0|11
C|EXAS|20240729|10:09:51.634426|S|5|44.95|0|5
C|EXAS|20240729|10:09:51.634435|S|2|44.95|0|2
C|EXAS|20240729|10:09:51.634478|S|1|44.95|0|1
C|EXAS|20240729|10:09:51.634613|S|81|44.95|0|81
C|EXAS|20240729|10:09:51.634613|S|8|44.95|0|8
C|EXAS|20240729|10:09:51.634674|S|92|44.95|0|92
C|EXAS|20240729|10:09:51.634674|S|8|44.95|0|8
C|EXAS|20240729|10:09:51.634823|S|92|44.95|0|92
C|EXAS|20240729|10:09:51.634823|S|8|44.95|0|8
C|EXAS|20240729|10:09:51.634898|S|32|44.95|0|32
C|EXAS|20240729|10:09:51.634898|S|92|44.95|0|92
C|EXAS|20240729|10:09:51.634905|S|31|44.95|0|31
C|EXAS|20240729|10:09:51.634926|S|31|44.95|0|31
C|EXAS|20240729|10:09:51.634969|S|94|44.95|0|94
C|EXAS|20240729|10:09:51.634969|S|6|44.95|0|6
C|EXAS|20240729|10:09:51.634971|S|6|44.95|0|6
C|EXAS|20240729|10:09:51.634971|S|100|44.95|0|100
C|EXAS|20240729|10:09:51.634972|S|75|44.95|0|75
C|EXAS|20240729|10:09:51.634972|S|86|44.95|0|86
C|EXAS|20240729|10:09:51.635003|S|25|44.95|0|25
C|EXAS|20240729|10:09:51.635003|S|6|44.95|0|6
C|EXAS|20240729|10:09:51.635062|S|6|44.95|0|6
C|EXAS|20240729|10:09:51.635062|S|94|44.95|0|94
C|EXAS|20240729|10:09:51.635063|S|93|44.95|0|93
C|EXAS|20240729|10:09:51.635064|S|1|44.95|0|1
C|EXAS|20240729|10:09:51.635065|S|99|44.95|0|99
C|EXAS|20240729|10:09:51.635065|S|50|44.96|0|50
C|EXAS|20240729|10:09:51.635085|S|100|44.95|0|100
C|EXAS|20240729|10:09:51.635085|S|1|44.95|0|1
C|EXAS|20240729|10:09:51.635085|S|5|44.95|0|5
C|EXAS|20240729|10:09:51.635124|S|100|44.95|0|100
C|EXAS|20240729|10:09:51.635124|S|100|44.95|0|100
C|EXAS|20240729|10:09:51.635147|S|100|44.95|0|100
C|EXAS|20240729|10:09:51.635147|S|100|44.95|0|100
C|EXAS|20240729|10:09:51.635164|S|13|44.95|0|13
C|EXAS|20240729|10:09:51.635204|S|87|44.95|0|87
C|EXAS|20240729|10:09:51.635205|S|13|44.95|0|13
C|EXAS|20240729|10:09:51.635267|S|38|44.95|0|38
C|EXAS|20240729|10:12:32.283157|S|5|44.69|0|5
C|EXAS|20240729|10:14:11.321856|S|35|44.58|0|35
C|EXAS|20240729|10:31:20.428399|S|1|44.21|0|1
C|EXAS|20240729|10:31:48.539462|S|25|44.04|0|25
C|EXAS|20240729|10:31:48.539463|S|2|44.04|0|2
C|EXAS|20240729|10:34:06.688314|S|38|43.91|0|38
C|EXAS|20240729|10:50:45.351802|S|38|43.9|0|38
C|EXAS|20240729|10:51:21.128409|S|100|44.01|0|100
C|EXAS|20240729|11:18:14.861826|S|35|43.86|0|35
C|EXAS|20240729|11:18:14.861865|S|6|43.86|0|6
C|EXAS|20240729|11:20:21.289357|S|100|44.01|0|100
C|EXAS|20240729|11:35:21.073416|S|100|43.91|0|100
C|EXAS|20240729|11:36:36.238396|S|100|43.93|0|100
C|EXAS|20240729|11:40:21.826129|S|4|44.04|0|4
C|EXAS|20240729|11:40:36.251496|S|100|44.05|0|100
C|EXAS|20240729|11:40:36.251523|S|15|44.05|0|15
C|EXAS|20240729|11:40:36.251523|S|100|44.05|0|100
C|EXAS|20240729|11:40:36.266626|S|100|44.05|0|100
C|EXAS|20240729|11:40:36.266644|S|76|44.05|0|76
C|EXAS|20240729|11:40:36.266645|S|1|44.05|0|1
C|EXAS|20240729|11:40:36.266697|S|1|44.05|0|1
C|EXAS|20240729|11:40:36.266719|S|22|44.05|0|22
C|EXAS|20240729|11:40:36.266720|S|78|44.05|0|78
C|EXAS|20240729|11:40:36.267016|S|22|44.05|0|22
C|EXAS|20240729|11:40:36.267016|S|78|44.05|0|78
C|EXAS|20240729|11:40:36.267034|S|22|44.05|0|22
C|EXAS|20240729|11:40:36.267035|S|22|44.05|0|22
C|EXAS|20240729|11:40:36.267035|S|78|44.05|0|78
C|EXAS|20240729|11:40:36.267035|S|78|44.05|0|78
C|EXAS|20240729|11:40:36.267084|S|78|44.05|0|78
C|EXAS|20240729|11:40:36.267084|S|22|44.05|0|22
C|EXAS|20240729|11:40:36.267095|S|22|44.05|0|22
C|EXAS|20240729|11:40:36.267095|S|42|44.05|0|42
C|EXAS|20240729|11:41:03.266726|S|230|44.13|0|230
C|EXAS|20240729|11:41:03.266740|S|5|44.13|0|5
C|EXAS|20240729|11:46:50.787944|S|129|44.38|0|129
C|EXAS|20240729|11:48:46.588175|S|100|44.47|0|100
C|EXAS|20240729|11:48:46.588241|S|50|44.47|0|50
C|EXAS|20240729|11:56:17.135752|S|100|44.44|0|100
C|EXAS|20240729|12:05:16.368426|S|105|44.51|0|105
C|EXAS|20240729|12:05:16.376983|S|34|44.51|0|34
C|EXAS|20240729|12:08:10.894197|S|7|44.58|0|7
C|EXAS|20240729|12:08:10.894709|S|9|44.58|0|9
C|EXAS|20240729|12:20:06.453367|S|42|44.26|0|42
C|EXAS|20240729|12:37:24.327301|S|100|44.23|0|100
C|EXAS|20240729|12:40:27.921484|S|8|44.15|0|8
C|EXAS|20240729|12:40:27.921497|S|3|44.15|0|3
C|EXAS|20240729|12:40:27.921543|S|2|44.15|0|2
C|EXAS|20240729|12:40:27.921551|S|1|44.15|0|1
C|EXAS|20240729|14:19:21.115564|S|150|44.27|0|150
C|EXAS|20240729|15:00:44.051149|S|6|45.02|0|6
C|EXAS|20240729|15:06:41.856856|S|100|44.99|0|100
C|EXAS|20240729|15:07:57.599847|S|33|44.98|0|33
C|EXAS|20240729|15:25:05.887703|S|2|45.3|0|2
C|EXAS|20240729|15:25:05.887703|S|2|45.3|0|2
C|EXAS|20240729|15:25:05.887703|S|2|45.3|0|2
C|EXAS|20240729|15:27:00.279013|S|150|45.33|0|150
C|EXAS|20240729|15:27:01.403525|S|9|45.35|0|9
C|EXAS|20240729|15:27:01.405205|S|100|45.34|0|100
C|EXAS|20240729|15:35:45.242446|S|100|45.48|0|100
C|EXAS|20240729|15:35:45.242914|S|100|45.48|0|100
C|EXAS|20240729|15:36:09.209518|S|75|45.62|0|75
C|EXAS|20240729|15:36:09.209518|S|25|45.62|0|25
C|EXAS|20240729|15:38:01.526193|S|75|45.565|0|75
C|EXAS|20240729|15:38:01.526258|S|25|45.56|0|25
C|EXAS|20240729|15:42:03.241167|S|100|45.475|0|100
C|EXAS|20240729|15:55:02.781142|S|100|45.48|0|100
C|EXAS|20240729|15:55:48.739812|S|17|45.51|0|17
C|EXAS|20240729|15:55:53.006764|S|1|45.53|0|1
C|EXAS|20240729|15:56:46.120849|S|100|45.62|0|100
C|EXAS|20240729|15:56:46.127924|S|100|45.63|0|100
C|EXAS|20240729|15:59:32.790869|S|2|45.64|0|2
C|EXAS|20240729|15:59:48.991472|S|68|45.59|0|68
C|EXC|20240729|09:46:29.736659|S|16|36.69|0|16
C|EXC|20240729|09:59:55.254380|S|5|36.76|0|5
C|EXC|20240729|10:03:01.816315|S|100|36.79|0|100
C|EXC|20240729|10:04:41.546153|S|100|36.84|0|100
C|EXC|20240729|10:45:32.825084|S|14|36.79|0|14
C|EXC|20240729|10:46:25.006321|S|16|36.77|0|16
C|EXC|20240729|10:46:46.927524|S|16|36.76|0|16
C|EXC|20240729|10:46:46.927524|S|84|36.76|0|84
C|EXC|20240729|10:53:24.408893|S|100|36.8|0|100
C|EXC|20240729|10:54:52.474881|S|2|36.83|0|2
C|EXC|20240729|10:55:48.854583|S|100|36.85|0|100
C|EXC|20240729|10:58:18.231304|S|4|36.87|0|4
C|EXC|20240729|10:59:40.446786|S|1|36.86|0|1
C|EXC|20240729|11:00:10.517008|S|28|36.87|0|28
C|EXC|20240729|11:10:26.909249|S|6|36.91|0|6
C|EXC|20240729|11:13:46.355265|S|12|36.93|0|12
C|EXC|20240729|11:16:25.306206|S|31|36.92|0|31
C|EXC|20240729|11:16:25.306221|S|69|36.92|0|69
C|EXC|20240729|11:24:17.868598|S|6|36.98|0|6
C|EXC|20240729|11:25:40.117505|S|5|36.96|0|5
C|EXC|20240729|11:27:59.866872|S|16|36.93|0|16
C|EXC|20240729|11:28:34.453826|S|20|36.92|0|20
C|EXC|20240729|11:43:17.186938|S|8|36.91|0|8
C|EXC|20240729|11:45:49.238660|S|30|36.92|0|30
C|EXC|20240729|11:54:19.690200|S|10|36.97|0|10
C|EXC|20240729|11:58:15.120731|S|10|36.97|0|10
C|EXC|20240729|12:04:38.965233|S|13|36.92|0|13
C|EXC|20240729|12:04:38.965233|S|10|36.92|0|10
C|EXC|20240729|12:05:15.180480|S|8|36.91|0|8
C|EXC|20240729|12:05:15.180480|S|40|36.91|0|40
C|EXC|20240729|12:05:19.390525|S|39|36.9|0|39
C|EXC|20240729|12:08:17.067721|S|52|36.93|0|52
C|EXC|20240729|12:08:17.483346|S|20|36.93|0|20
C|EXC|20240729|12:08:45.913947|S|10|36.93|0|10
C|EXC|20240729|12:08:55.074060|S|2|36.93|0|2
C|EXC|20240729|12:08:55.450486|S|8|36.93|0|8
C|EXC|20240729|12:09:34.651941|S|100|36.93|0|100
C|EXC|20240729|12:14:02.378996|S|38|36.915|0|38
C|EXC|20240729|12:14:02.379054|S|23|36.915|0|23
C|EXC|20240729|12:14:02.379067|S|65|36.915|0|65
C|EXC|20240729|12:18:32.252735|S|100|36.895|0|100
C|EXC|20240729|12:18:52.193547|S|1|36.86|0|1
C|EXC|20240729|12:35:00.040319|S|49|36.86|0|49
C|EXC|20240729|13:02:45.639226|S|100|36.85|0|100
C|EXC|20240729|13:02:45.654587|S|18|36.86|0|18
C|EXC|20240729|13:02:58.195031|S|100|36.85|0|100
C|EXC|20240729|13:02:59.981251|S|100|36.85|0|100
C|EXC|20240729|13:03:04.679732|S|100|36.85|0|100
C|EXC|20240729|13:03:06.930650|S|28|36.85|0|28
C|EXC|20240729|13:04:35.889067|S|100|36.84|0|100
C|EXC|20240729|13:06:05.191168|S|100|36.84|0|100
C|EXC|20240729|13:06:06.583603|S|100|36.84|0|100
C|EXC|20240729|13:06:09.005324|S|100|36.84|0|100
C|EXC|20240729|13:06:28.083279|S|100|36.84|0|100
C|EXC|20240729|13:06:28.083279|S|1|36.84|0|1
C|EXC|20240729|13:06:43.885413|S|100|36.84|0|100
C|EXC|20240729|13:09:27.615456|S|100|36.8|0|100
C|EXC|20240729|13:09:27.777702|S|100|36.8|0|100
C|EXC|20240729|13:10:07.699859|S|3|36.81|0|3
C|EXC|20240729|13:12:26.878226|S|100|36.81|0|100
C|EXC|20240729|13:12:27.484651|S|100|36.81|0|100
C|EXC|20240729|13:12:27.500703|S|81|36.81|0|81
C|EXC|20240729|13:12:45.276581|S|100|36.81|0|100
C|EXC|20240729|13:12:48.109947|S|100|36.81|0|100
C|EXC|20240729|13:12:59.779729|S|100|36.81|0|100
C|EXC|20240729|13:13:01.140755|S|1|36.81|0|1
C|EXC|20240729|13:13:13.031429|S|100|36.81|0|100
C|EXC|20240729|13:13:13.031429|S|100|36.81|0|100
C|EXC|20240729|13:13:13.764886|S|100|36.81|0|100
C|EXC|20240729|13:13:18.768481|S|100|36.81|0|100
C|EXC|20240729|13:13:18.770912|S|100|36.81|0|100
C|EXC|20240729|13:13:18.931247|S|100|36.81|0|100
C|EXC|20240729|13:13:18.931500|S|100|36.81|0|100
C|EXC|20240729|13:13:41.575448|S|100|36.81|0|100
C|EXC|20240729|13:13:41.575448|S|32|36.81|0|32
C|EXC|20240729|13:13:42.188441|S|32|36.81|0|32
C|EXC|20240729|13:14:13.163241|S|100|36.81|0|100
C|EXC|20240729|13:15:03.814821|S|100|36.81|0|100
C|EXC|20240729|13:15:09.625295|S|100|36.805|0|100
C|EXC|20240729|13:15:10.226812|S|100|36.81|0|100
C|EXC|20240729|13:15:10.743544|S|100|36.81|0|100
C|EXC|20240729|13:16:47.395144|S|24|36.79|0|24
C|EXC|20240729|13:16:52.544326|S|100|36.785|0|100
C|EXC|20240729|13:16:52.544327|S|100|36.79|0|100
C|EXC|20240729|13:17:48.943113|S|100|36.8|0|100
C|EXC|20240729|13:18:00.006800|S|100|36.8|0|100
C|EXC|20240729|13:18:14.361135|S|91|36.8|0|91
C|EXC|20240729|13:18:35.265930|S|26|36.79|0|26
C|EXC|20240729|13:19:02.288355|S|100|36.78|0|100
C|EXC|20240729|13:20:50.504518|S|100|36.77|0|100
C|EXC|20240729|13:20:50.504518|S|1|36.77|0|1
C|EXC|20240729|13:20:57.181790|S|100|36.77|0|100
C|EXC|20240729|13:20:57.182740|S|100|36.77|0|100
C|EXC|20240729|13:20:57.996385|S|61|36.77|0|61
C|EXC|20240729|13:20:58.088268|S|1|36.78|0|1
C|EXC|20240729|13:23:41.362640|S|100|36.8|0|100
C|EXC|20240729|13:24:45.600096|S|12|36.805|0|12
C|EXC|20240729|13:28:04.324618|S|20|36.79|0|20
C|EXC|20240729|13:28:45.956428|S|18|36.81|0|18
C|EXC|20240729|13:32:20.839180|S|4|36.77|0|4
C|EXC|20240729|13:33:49.987840|S|13|36.76|0|13
C|EXC|20240729|13:34:20.584982|S|1|36.77|0|1
C|EXC|20240729|13:37:33.581113|S|6|36.77|0|6
C|EXC|20240729|13:37:33.581121|S|94|36.77|0|94
C|EXC|20240729|13:38:51.787959|S|1|36.77|0|1
C|EXC|20240729|13:40:03.284086|S|15|36.76|0|15
C|EXC|20240729|13:41:17.396967|S|100|36.77|0|100
C|EXC|20240729|13:44:05.513314|S|100|36.77|0|100
C|EXC|20240729|13:49:04.766976|S|100|36.76|0|100
C|EXC|20240729|13:50:38.450299|S|100|36.77|0|100
C|EXC|20240729|13:50:38.450300|S|100|36.77|0|100
C|EXC|20240729|13:54:19.234072|S|4|36.77|0|4
C|EXC|20240729|13:55:22.805259|S|100|36.79|0|100
C|EXC|20240729|13:55:22.805259|S|100|36.79|0|100
C|EXC|20240729|13:55:22.805259|S|100|36.79|0|100
C|EXC|20240729|13:55:22.805260|S|100|36.79|0|100
C|EXC|20240729|13:56:58.153536|S|3|36.81|0|3
C|EXC|20240729|13:58:49.549186|S|3|36.83|0|3
C|EXC|20240729|13:59:15.378194|S|100|36.85|0|100
C|EXC|20240729|14:03:35.528366|S|100|36.85|0|100
C|EXC|20240729|14:11:59.206404|S|163|36.84|0|163
C|EXC|20240729|14:11:59.206414|S|37|36.84|0|37
C|EXC|20240729|14:17:26.212139|S|100|36.82|0|100
C|EXC|20240729|14:17:26.212140|S|100|36.82|0|100
C|EXC|20240729|14:17:26.212140|S|100|36.82|0|100
C|EXC|20240729|14:17:26.212140|S|100|36.82|0|100
C|EXC|20240729|14:18:22.374879|S|31|36.82|0|31
C|EXC|20240729|14:18:22.375020|S|34|36.82|0|34
C|EXC|20240729|14:18:22.375122|S|35|36.82|0|35
C|EXC|20240729|14:18:51.022271|S|100|36.81|0|100
C|EXC|20240729|14:19:39.578585|S|100|36.82|0|100
C|EXC|20240729|14:19:39.578586|S|100|36.82|0|100
C|EXC|20240729|14:27:12.244472|S|9|36.82|0|9
C|EXC|20240729|14:28:40.436212|S|100|36.82|0|100
C|EXC|20240729|14:28:40.436212|S|100|36.82|0|100
C|EXC|20240729|14:28:40.436212|S|100|36.82|0|100
C|EXC|20240729|14:28:40.436213|S|100|36.82|0|100
C|EXC|20240729|14:28:40.436213|S|17|36.82|0|17
C|EXC|20240729|14:28:42.474346|S|83|36.82|0|83
C|EXC|20240729|14:28:42.474346|S|100|36.82|0|100
C|EXC|20240729|14:28:42.474346|S|100|36.82|0|100
C|EXC|20240729|14:28:42.474347|S|38|36.82|0|38
C|EXC|20240729|14:28:53.163337|S|11|36.83|0|11
C|EXC|20240729|14:28:53.163380|S|89|36.83|0|89
C|EXC|20240729|14:31:30.937179|S|94|36.86|0|94
C|EXC|20240729|14:31:30.937201|S|6|36.86|0|6
C|EXC|20240729|14:31:40.702258|S|14|36.87|0|14
C|EXC|20240729|14:32:01.339541|S|19|36.87|0|19
C|EXC|20240729|14:32:01.339697|S|67|36.87|0|67
C|EXC|20240729|14:33:36.505411|S|100|36.86|0|100
C|EXC|20240729|14:33:41.777565|S|25|36.87|0|25
C|EXC|20240729|14:33:41.777826|S|9|36.87|0|9
C|EXC|20240729|14:33:43.284306|S|66|36.87|0|66
C|EXC|20240729|14:50:04.125241|S|3|36.91|0|3
C|EXC|20240729|14:50:04.125384|S|100|36.91|0|100
C|EXC|20240729|14:50:04.125384|S|97|36.91|0|97
C|EXC|20240729|14:52:15.519163|S|100|36.91|0|100
C|EXC|20240729|14:52:15.519163|S|100|36.91|0|100
C|EXC|20240729|14:53:16.155160|S|16|36.9|0|16
C|EXC|20240729|14:53:16.155417|S|84|36.9|0|84
C|EXC|20240729|14:54:24.526858|S|13|36.9|0|13
C|EXC|20240729|14:54:24.527110|S|87|36.9|0|87
C|EXC|20240729|14:55:54.402536|S|21|36.9|0|21
C|EXC|20240729|14:57:45.239296|S|8|36.89|0|8
C|EXC|20240729|14:58:12.660367|S|15|36.9|0|15
C|EXC|20240729|14:58:12.660388|S|85|36.9|0|85
C|EXC|20240729|14:59:08.731739|S|28|36.9|0|28
C|EXC|20240729|15:00:03.799195|S|100|36.91|0|100
C|EXC|20240729|15:06:20.769660|S|83|36.9|0|83
C|EXC|20240729|15:06:20.769668|S|9|36.9|0|9
C|EXC|20240729|15:06:20.769682|S|8|36.9|0|8
C|EXC|20240729|15:06:28.001679|S|4|36.91|0|4
C|EXC|20240729|15:07:01.482309|S|5|36.91|0|5
C|EXC|20240729|15:07:30.066934|S|7|36.9|0|7
C|EXC|20240729|15:13:35.495208|S|8|36.9|0|8
C|EXC|20240729|15:19:58.007652|S|4|36.91|0|4
C|EXC|20240729|15:21:29.817061|S|2|36.92|0|2
C|EXC|20240729|15:21:43.008396|S|1|36.92|0|1
C|EXC|20240729|15:25:57.761286|S|5|36.91|0|5
C|EXC|20240729|15:25:57.761286|S|4|36.91|0|4
C|EXC|20240729|15:29:25.814337|S|68|36.94|0|68
C|EXC|20240729|15:29:52.834718|S|3|36.935|0|3
C|EXC|20240729|15:29:55.570812|S|2|36.935|0|2
C|EXC|20240729|15:30:03.848034|S|100|36.94|0|100
C|EXC|20240729|15:30:24.017708|S|1|36.93|0|1
C|EXC|20240729|15:30:52.096236|S|100|36.925|0|100
C|EXC|20240729|15:30:52.096237|S|3|36.93|0|3
C|EXC|20240729|15:31:12.414500|S|1|36.92|0|1
C|EXC|20240729|15:31:12.414500|S|99|36.92|0|99
C|EXC|20240729|15:31:22.568036|S|66|36.92|0|66
C|EXC|20240729|15:32:17.433296|S|1|36.91|0|1
C|EXC|20240729|15:34:48.192242|S|100|36.95|0|100
C|EXC|20240729|15:34:51.517128|S|100|36.94|0|100
C|EXC|20240729|15:34:58.803291|S|29|36.94|0|29
C|EXC|20240729|15:35:22.044095|S|3|36.93|0|3
C|EXC|20240729|15:35:31.393422|S|100|36.95|0|100
C|EXC|20240729|15:35:54.574621|S|100|36.95|0|100
C|EXC|20240729|15:35:55.231655|S|27|36.95|0|27
C|EXC|20240729|15:35:57.131619|S|73|36.95|0|73
C|EXC|20240729|15:35:57.131619|S|27|36.95|0|27
C|EXC|20240729|15:36:02.977321|S|73|36.95|0|73
C|EXC|20240729|15:36:51.525715|S|4|36.94|0|4
C|EXC|20240729|15:38:01.933680|S|22|36.96|0|22
C|EXC|20240729|15:39:13.485182|S|100|36.96|0|100
C|EXC|20240729|15:40:12.236320|S|12|36.95|0|12
C|EXC|20240729|15:40:33.894986|S|27|36.95|0|27
C|EXC|20240729|15:43:17.713832|S|19|37.02|0|19
C|EXC|20240729|15:43:33.839323|S|100|37.01|0|100
C|EXC|20240729|15:43:33.839323|S|62|37.01|0|62
C|EXC|20240729|15:44:29.097493|S|100|37.02|0|100
C|EXC|20240729|15:44:30.650142|S|100|37.02|0|100
C|EXC|20240729|15:44:52.549113|S|15|37.03|0|15
C|EXC|20240729|15:45:19.386156|S|100|37.05|0|100
C|EXC|20240729|15:45:58.438776|S|4|37.04|0|4
C|EXC|20240729|15:46:02.432290|S|11|37.03|0|11
C|EXC|20240729|15:47:14.437705|S|4|36.98|0|4
C|EXC|20240729|15:47:22.103191|S|5|36.98|0|5
C|EXC|20240729|15:47:27.164352|S|37|36.98|0|37
C|EXC|20240729|15:47:27.164883|S|12|36.98|0|12
C|EXC|20240729|15:47:27.164883|S|63|36.98|0|63
C|EXC|20240729|15:47:53.884966|S|38|36.99|0|38
C|EXC|20240729|15:48:07.472234|S|31|36.99|0|31
C|EXC|20240729|15:48:09.626048|S|11|36.99|0|11
C|EXC|20240729|15:49:28.281914|S|11|37|0|11
C|EXC|20240729|15:49:54.080100|S|40|37.01|0|40
C|EXC|20240729|15:50:01.460419|S|1|37.01|0|1
C|EXC|20240729|15:50:09.588852|S|5|37.005|0|5
C|EXC|20240729|15:50:12.543319|S|2|37.005|0|2
C|EXC|20240729|15:50:15.432227|S|26|37.01|0|26
C|EXC|20240729|15:50:26.114028|S|7|37.005|0|7
C|EXC|20240729|15:51:03.648452|S|33|36.97|0|33
C|EXC|20240729|15:52:56.653077|S|100|36.88|0|100
C|EXC|20240729|15:54:00.044747|S|100|36.87|0|100
C|EXC|20240729|15:54:05.185756|S|100|36.88|0|100
C|EXC|20240729|15:54:10.002875|S|100|36.87|0|100
C|EXC|20240729|15:54:10.002906|S|3|36.86|0|3
C|EXC|20240729|15:54:20.556510|S|9|36.86|0|9
C|EXC|20240729|15:54:30.023648|S|100|36.86|0|100
C|EXC|20240729|15:54:31.524160|S|100|36.85|0|100
C|EXC|20240729|15:54:39.971512|S|100|36.83|0|100
C|EXC|20240729|15:54:40.017336|S|72|36.84|0|72
C|EXC|20240729|15:54:40.017336|S|28|36.84|0|28
C|EXC|20240729|15:54:49.809671|S|100|36.83|0|100
C|EXC|20240729|15:54:55.050605|S|100|36.83|0|100
C|EXC|20240729|15:54:55.050605|S|100|36.83|0|100
C|EXC|20240729|15:54:58.877026|S|100|36.83|0|100
C|EXC|20240729|15:54:58.877260|S|54|36.83|0|54
C|EXC|20240729|15:55:00.006243|S|100|36.83|0|100
C|EXC|20240729|15:55:00.046927|S|100|36.82|0|100
C|EXC|20240729|15:55:00.050411|S|100|36.83|0|100
C|EXC|20240729|15:55:00.063652|S|28|36.83|0|28
C|EXC|20240729|15:55:00.066735|S|100|36.83|0|100
C|EXC|20240729|15:55:00.067281|S|58|36.83|0|58
C|EXC|20240729|15:55:00.067290|S|42|36.83|0|42
C|EXC|20240729|15:55:00.067896|S|100|36.83|0|100
C|EXC|20240729|15:55:00.068477|S|100|36.83|0|100
C|EXC|20240729|15:55:00.069025|S|100|36.83|0|100
C|EXC|20240729|15:55:00.069635|S|58|36.83|0|58
C|EXC|20240729|15:55:02.102600|S|100|36.85|0|100
C|EXC|20240729|15:55:10.101777|S|2|36.86|0|2
C|EXC|20240729|15:55:10.621664|S|100|36.86|0|100
C|EXC|20240729|15:55:10.941493|S|100|36.86|0|100
C|EXC|20240729|15:55:13.470743|S|100|36.87|0|100
C|EXC|20240729|15:55:13.644946|S|100|36.87|0|100
C|EXC|20240729|15:55:22.418732|S|2|36.86|0|2
C|EXC|20240729|15:55:39.026716|S|60|36.88|0|60
C|EXC|20240729|15:55:47.007507|S|100|36.89|0|100
C|EXC|20240729|15:55:47.736357|S|100|36.89|0|100
C|EXC|20240729|15:55:56.470202|S|12|36.88|0|12
C|EXC|20240729|15:55:56.470877|S|3|36.88|0|3
C|EXC|20240729|15:55:56.471588|S|11|36.88|0|11
C|EXC|20240729|15:55:58.756306|S|38|36.89|0|38
C|EXC|20240729|15:55:58.756306|S|62|36.89|0|62
C|EXC|20240729|15:55:59.335752|S|38|36.89|0|38
C|EXC|20240729|15:56:54.987687|S|39|36.88|0|39
C|EXC|20240729|15:56:54.987687|S|100|36.88|0|100
C|EXC|20240729|15:56:54.987687|S|53|36.88|0|53
C|EXC|20240729|15:57:05.756744|S|51|36.87|0|51
C|EXC|20240729|15:57:05.756744|S|15|36.87|0|15
C|EXC|20240729|15:57:05.756744|S|1|36.87|0|1
C|EXC|20240729|15:57:35.737000|S|4|36.88|0|4
C|EXC|20240729|15:57:37.858914|S|4|36.89|0|4
C|EXC|20240729|15:57:57.136779|S|77|36.9|0|77
C|EXC|20240729|15:57:57.136779|S|23|36.9|0|23
C|EXC|20240729|15:57:57.137138|S|100|36.9|0|100
C|EXC|20240729|15:57:57.192852|S|100|36.9|0|100
C|EXC|20240729|15:57:57.838077|S|100|36.9|0|100
C|EXC|20240729|15:57:58.399583|S|8|36.9|0|8
C|EXC|20240729|15:57:58.399723|S|92|36.9|0|92
C|EXC|20240729|15:57:58.402087|S|17|36.9|0|17
C|EXC|20240729|15:57:58.403000|S|83|36.9|0|83
C|EXC|20240729|15:57:58.728984|S|100|36.9|0|100
C|EXC|20240729|15:57:58.729384|S|100|36.9|0|100
C|EXC|20240729|15:57:59.039019|S|23|36.9|0|23
C|EXC|20240729|15:58:06.186230|S|34|36.89|0|34
C|EXC|20240729|15:58:45.395160|S|2|36.87|0|2
C|EXC|20240729|15:59:38.328394|S|84|36.91|0|84
C|EXC|20240729|15:59:38.329209|S|84|36.91|0|84
C|EXC|20240729|15:59:45.535863|S|28|36.89|0|28
C|EXC|20240729|15:59:45.536039|S|65|36.89|0|65
C|EXC|20240729|15:59:45.627796|S|28|36.89|0|28
C|EXC|20240729|15:59:45.648601|S|98|36.89|0|98
C|EXC|20240729|15:59:46.524686|S|3|36.89|0|3
C|EXC|20240729|15:59:48.189726|S|94|36.88|0|94
C|EXC|20240729|15:59:48.467610|S|6|36.88|0|6
C|EXEL|20240729|12:21:47.894148|S|100|23.265|0|100
C|EXEL|20240729|12:21:48.018225|S|100|23.265|0|100
C|EXEL|20240729|12:21:48.153675|S|100|23.265|0|100
C|EXEL|20240729|12:22:35.630918|S|10|23.27|0|10
C|EXEL|20240729|12:22:35.630999|S|10|23.27|0|10
C|EXEL|20240729|12:30:44.689048|S|100|23.335|0|100
C|EXEL|20240729|12:40:43.021896|S|50|23.27|0|50
C|EXEL|20240729|12:43:02.303064|S|1|23.22|0|1
C|EXEL|20240729|12:53:48.864553|S|5|23.16|0|5
C|EXEL|20240729|14:34:57.024176|S|20|23.04|0|20
C|EXEL|20240729|15:38:23.667358|S|100|23.06|0|100
C|EXEL|20240729|15:38:41.368739|S|7|23.045|0|7
C|EXEL|20240729|15:38:42.546101|S|7|23.045|0|7
C|EXEL|20240729|15:45:31.958987|S|60|23.11|0|60
C|EXEL|20240729|15:46:32.398983|S|1|23.11|0|1
C|EXEL|20240729|15:50:08.294233|S|100|23.19|0|100
C|EXEL|20240729|15:50:12.273065|S|20|23.19|0|20
C|EXEL|20240729|15:51:22.263746|S|100|23.19|0|100
C|EXEL|20240729|15:51:23.062390|S|92|23.19|0|92
C|EXEL|20240729|15:51:24.686793|S|100|23.19|0|100
C|EXEL|20240729|15:52:07.418629|S|100|23.19|0|100
C|EXEL|20240729|15:52:23.018948|S|30|23.19|0|30
C|EXEL|20240729|15:52:57.673456|S|4|23.18|0|4
C|EXEL|20240729|15:53:10.022608|S|6|23.17|0|6
C|EXEL|20240729|15:53:10.022608|S|94|23.17|0|94
C|EXEL|20240729|15:53:10.905115|S|100|23.15|0|100
C|EXEL|20240729|15:53:18.831622|S|100|23.135|0|100
C|EXEL|20240729|15:53:20.012229|S|13|23.14|0|13
C|EXEL|20240729|15:53:44.841937|S|42|23.13|0|42
C|EXEL|20240729|15:53:49.847423|S|5|23.14|0|5
C|EXEL|20240729|15:54:20.437660|S|5|23.14|0|5
C|EXEL|20240729|15:54:45.762910|S|3|23.13|0|3
C|EXEL|20240729|15:54:55.829897|S|100|23.14|0|100
C|EXEL|20240729|15:55:00.032615|S|100|23.14|0|100
C|EXEL|20240729|15:55:26.078109|S|5|23.14|0|5
C|EXEL|20240729|15:55:35.102200|S|5|23.135|0|5
C|EXEL|20240729|15:55:39.881782|S|5|23.14|0|5
C|EXEL|20240729|15:55:39.881782|S|17|23.14|0|17
C|EXEL|20240729|15:56:31.900657|S|5|23.14|0|5
C|EXEL|20240729|15:56:39.391091|S|3|23.14|0|3
C|EXEL|20240729|15:58:00.004820|S|18|23.15|0|18
C|EXEL|20240729|15:58:01.019614|S|1|23.15|0|1
C|EXEL|20240729|15:58:07.197999|S|55|23.16|0|55
C|EXEL|20240729|15:58:53.425954|S|100|23.12|0|100
C|EXEL|20240729|15:59:05.471938|S|100|23.13|0|100
C|EXEL|20240729|15:59:26.044398|S|42|23.13|0|42
C|EXEL|20240729|15:59:29.514037|S|100|23.13|0|100
C|EXEL|20240729|15:59:31.641375|S|100|23.13|0|100
C|EXEL|20240729|15:59:31.790624|S|100|23.13|0|100
C|EXEL|20240729|15:59:42.189941|S|100|23.14|0|100
C|EXEL|20240729|15:59:42.211408|S|100|23.14|0|100
C|EXEL|20240729|15:59:43.596435|S|15|23.14|0|15
C|EXEL|20240729|15:59:44.555634|S|69|23.11|0|69
C|EXEL|20240729|15:59:50.469785|S|45|23.1|0|45
C|EXEL|20240729|15:59:50.469785|S|55|23.1|0|55
C|EXEL|20240729|15:59:50.472200|S|45|23.1|0|45
C|EXEL|20240729|15:59:50.472200|S|31|23.1|0|31
C|EXEL|20240729|15:59:50.584306|S|18|23.1|0|18
C|EXEL|20240729|15:59:50.759524|S|67|23.1|0|67
C|EXEL|20240729|15:59:57.039819|S|95|23.08|0|95
C|EXK|20240729|09:57:19.608156|S|300|4.4|0|300
C|EXK|20240729|10:09:06.666153|S|67|4.37|0|67
C|EXK|20240729|10:19:35.995659|S|100|4.33|0|100
C|EXK|20240729|10:21:16.347735|S|100|4.34|0|100
C|EXK|20240729|11:19:35.739485|S|801|4.2|0|801
C|EXK|20240729|11:19:35.739493|S|799|4.2|0|799
C|EXK|20240729|11:19:35.746688|S|1800|4.2|0|1800
C|EXK|20240729|11:20:21.583861|S|36|4.21|0|36
C|EXK|20240729|11:20:31.770876|S|100|4.21|0|100
C|EXK|20240729|11:20:54.254307|S|12|4.22|0|12
C|EXK|20240729|13:45:22.911498|S|2|4.28|0|2
C|EXK|20240729|13:45:22.911658|S|462|4.28|0|462
C|EXK|20240729|13:52:14.044214|S|700|4.25|0|700
C|EXK|20240729|13:52:14.044755|S|700|4.25|0|700
C|EXK|20240729|13:52:14.044919|S|100|4.25|0|100
C|EXK|20240729|13:52:14.045128|S|100|4.25|0|100
C|EXK|20240729|13:52:14.053773|S|500|4.25|0|500
C|EXK|20240729|13:52:14.053773|S|200|4.25|0|200
C|EXK|20240729|13:52:14.082357|S|500|4.25|0|500
C|EXK|20240729|13:52:14.082357|S|200|4.25|0|200
C|EXK|20240729|13:52:28.216592|S|300|4.25|0|300
C|EXK|20240729|13:52:28.219050|S|400|4.25|0|400
C|EXK|20240729|13:52:28.219050|S|300|4.25|0|300
C|EXK|20240729|13:52:28.219255|S|100|4.25|0|100
C|EXK|20240729|13:52:28.219255|S|400|4.25|0|400
C|EXK|20240729|15:09:12.290197|S|600|4.27|0|600
C|EXK|20240729|15:29:41.253180|S|661|4.3|0|661
C|EXK|20240729|15:39:04.524567|S|31|4.31|0|31
C|EXK|20240729|15:57:00.162187|S|16|4.32|0|16
C|EXK|20240729|15:58:33.382946|S|1816|4.33|0|1816
C|EXK|20240729|15:59:30.612190|E|600|4.33|0|600
C|EXK|20240729|15:59:42.568623|S|100|4.33|0|100
C|EXP|20240729|10:29:23.741286|S|10|248.97|0|10
C|EXP|20240729|11:13:28.149492|S|100|247.31|0|100
C|EXP|20240729|12:02:49.400253|S|25|249.18|0|25
C|EXP|20240729|12:17:03.591819|S|10|249.4|0|10
C|EXP|20240729|12:17:11.856382|S|4|249.38|0|4
C|EXP|20240729|12:17:21.784222|S|10|249.43|0|10
C|EXP|20240729|12:48:07.103170|S|20|248.96|0|20
C|EXP|20240729|13:48:32.470478|S|9|247.06|0|9
C|EXP|20240729|14:00:24.889045|S|132|246.93|0|132
C|EXP|20240729|15:49:26.662303|S|10|247.92|0|10
C|EXP|20240729|15:49:26.662309|S|10|247.92|0|10
C|EXP|20240729|15:54:25.054080|S|24|248.42|0|24
C|EXP|20240729|15:54:25.054186|S|24|248.45|0|24
C|EXP|20240729|15:58:52.821561|S|50|248.42|0|50
C|EXP|20240729|15:59:00.765622|S|26|248.42|0|26
C|EXP|20240729|15:59:00.765622|S|24|248.49|0|24
C|EXP|20240729|15:59:01.379450|S|10|248.6|0|10
C|EXP|20240729|15:59:01.379450|S|15|248.51|0|15
C|EXP|20240729|15:59:01.379450|S|75|248.55|0|75
C|EXP|20240729|15:59:08.756364|S|100|248.37|0|100
C|EXP|20240729|15:59:30.254352|S|20|248.35|0|20
C|EXP|20240729|15:59:45.615348|S|125|248.57|0|125
C|EXPD|20240729|09:48:02.581326|S|41|124.4|0|41
C|EXPD|20240729|10:12:00.279990|S|42|124.75|0|42
C|EXPD|20240729|10:12:00.279990|S|48|124.69|0|48
C|EXPD|20240729|11:08:24.490541|S|100|124.07|0|100
C|EXPD|20240729|11:38:22.243468|S|2|124.62|0|2
C|EXPD|20240729|15:13:46.532253|S|100|124.45|0|100
C|EXPD|20240729|15:53:10.079679|S|39|124.82|0|39
C|EXPD|20240729|15:56:34.237471|S|48|124.56|0|48
C|EXPD|20240729|15:56:45.441426|S|48|124.52|0|48
C|EXPE|20240729|09:30:31.566601|S|100|127.64|0|100
C|EXPE|20240729|09:56:05.234638|S|25|127.18|0|25
C|EXPE|20240729|11:36:40.249973|S|75|126.97|0|75
C|EXPE|20240729|13:51:05.031788|S|75|127.66|0|75
C|EXPE|20240729|13:52:33.412125|S|75|127.61|0|75
C|EXPE|20240729|14:03:13.720640|S|100|127.7|0|100
C|EXPE|20240729|14:20:03.122848|S|48|128.18|0|48
C|EXPE|20240729|14:20:03.122848|S|75|128.18|0|75
C|EXPE|20240729|14:55:49.742427|S|25|128.48|0|25
C|EXPE|20240729|14:55:49.742427|S|75|128.49|0|75
C|EXPE|20240729|14:57:00.462723|S|75|128.5|0|75
C|EXPE|20240729|15:18:55.904825|S|75|128.19|0|75
C|EXPE|20240729|15:56:15.485509|S|75|128.49|0|75
C|EXPE|20240729|15:58:00.058477|S|100|128.3|0|100
C|EXPE|20240729|15:59:35.529555|S|2|128.27|0|2
C|EXPE|20240729|15:59:47.470307|S|56|128.27|0|56
C|EXPI|20240729|14:45:19.388697|S|1|14.41|0|1
C|EXPI|20240729|14:48:03.351309|S|5|14.43|0|5
C|EXPI|20240729|14:48:03.351373|S|5|14.43|0|5
C|EXPI|20240729|14:48:03.351447|S|5|14.43|0|5
C|EXPI|20240729|14:48:03.351506|S|5|14.43|0|5
C|EXPI|20240729|14:48:03.351564|S|5|14.43|0|5
C|EXPI|20240729|14:48:03.351620|S|5|14.43|0|5
C|EXPI|20240729|14:48:03.351677|S|5|14.43|0|5
C|EXPI|20240729|14:48:03.351778|S|5|14.43|0|5
C|EXPI|20240729|14:48:03.351835|S|5|14.43|0|5
C|EXPI|20240729|14:48:03.351892|S|5|14.43|0|5
C|EXPI|20240729|14:48:03.351950|S|5|14.43|0|5
C|EXPI|20240729|15:46:36.326663|S|43|14.37|0|43
C|EXPI|20240729|15:46:36.326736|S|4|14.37|0|4
C|EXPI|20240729|15:46:36.326799|S|22|14.37|0|22
C|EXPI|20240729|15:46:36.326811|S|23|14.37|0|23
C|EXPO|20240729|10:50:57.783605|S|7|106.09|0|7
C|EXPO|20240729|12:43:23.739305|S|22|106.08|0|22
C|EXPO|20240729|12:43:51.063778|S|24|106.04|0|24
C|EXPO|20240729|12:43:54.866356|S|8|106.04|0|8
C|EXPO|20240729|12:43:59.329669|S|2|106.04|0|2
C|EXPO|20240729|12:52:22.566047|S|1|105.99|0|1
C|EXPO|20240729|13:20:26.047529|S|1|105.6|0|1
C|EXPO|20240729|15:17:51.053098|S|3|105.5|0|3
C|EXPO|20240729|15:33:20.261064|S|100|105.77|0|100
C|EXPO|20240729|15:56:33.693036|S|24|105.44|0|24
C|EXPO|20240729|15:56:33.698635|S|24|105.46|0|24
C|EXR|20240729|10:35:55.558239|S|24|162.06|0|24
C|EXR|20240729|10:44:41.571322|S|24|162.62|0|24
C|EXR|20240729|10:45:26.478678|S|1|162.7|0|1
C|EXR|20240729|12:42:47.162512|S|3|163.07|0|3
C|EXR|20240729|12:42:47.162539|S|6|163.07|0|6
C|EXR|20240729|13:36:42.150668|S|5|162.6|0|5
C|EXR|20240729|13:36:42.151104|S|5|162.61|0|5
C|EXR|20240729|13:52:16.482461|S|2|162.68|0|2
C|EXR|20240729|14:30:04.057997|S|2|163.07|0|2
C|EXR|20240729|14:58:05.437007|S|24|163.4|0|24
C|EXR|20240729|14:58:48.783911|S|24|163.44|0|24
C|EXR|20240729|15:00:15.215015|S|24|163.37|0|24
C|EXR|20240729|15:02:50.366692|S|40|163.76|0|40
C|EXR|20240729|15:02:50.366829|S|50|163.78|0|50
C|EXR|20240729|15:02:50.366830|S|51|163.79|0|51
C|EXR|20240729|15:02:50.366830|S|50|163.78|0|50
C|EXR|20240729|15:02:50.366900|S|32|163.79|0|32
C|EXR|20240729|15:02:50.366919|S|17|163.79|0|17
C|EXR|20240729|15:02:50.366919|S|1|163.79|0|1
C|EXR|20240729|15:39:49.027340|S|24|164.48|0|24
C|EXR|20240729|15:39:49.269032|S|1|164.57|0|1
C|EXR|20240729|15:56:37.464177|S|100|164.33|0|100
C|EXR|20240729|15:56:41.025162|S|24|164.38|0|24
C|EXR|20240729|15:57:10.289650|S|125|164.36|0|125
C|EXR|20240729|15:58:05.419427|S|150|164.38|0|150
C|EXR|20240729|15:58:16.093985|S|100|164.37|0|100
C|EXR|20240729|15:58:54.426106|S|40|164.46|0|40
C|EXR|20240729|15:58:55.610041|S|76|164.53|0|76
C|EXR|20240729|15:58:55.610041|S|24|164.52|0|24
C|EXR|20240729|15:59:25.244942|S|24|164.16|0|24
C|EXR|20240729|15:59:25.245105|S|76|164.18|0|76
C|EXR|20240729|15:59:25.245249|S|24|164.18|0|24
C|EXR|20240729|15:59:25.245249|S|76|164.18|0|76
C|EXR|20240729|15:59:30.128773|S|11|164.18|0|11
C|EXR|20240729|15:59:30.128781|S|55|164.18|0|55
C|EXR|20240729|15:59:30.130257|S|15|164.18|0|15
C|EXR|20240729|15:59:30.136279|S|19|164.18|0|19
C|EXR|20240729|15:59:31.287644|S|45|164.18|0|45
C|EXR|20240729|15:59:31.288176|S|55|164.18|0|55
C|EXR|20240729|15:59:31.724456|S|100|164.18|0|100
C|EXR|20240729|15:59:31.789371|S|100|164.18|0|100
C|EXR|20240729|15:59:31.993336|S|100|164.18|0|100
C|EXR|20240729|15:59:32.010309|S|100|164.18|0|100
C|EXR|20240729|15:59:32.099219|S|100|164.18|0|100
C|EXR|20240729|15:59:32.204912|S|100|164.18|0|100
C|EXR|20240729|15:59:32.406238|S|100|164.18|0|100
C|EXR|20240729|15:59:33.952191|S|100|164.16|0|100
C|EXR|20240729|15:59:34.043192|S|100|164.16|0|100
C|EXR|20240729|15:59:34.550707|S|100|164.16|0|100
C|EXR|20240729|15:59:38.293227|S|76|164.16|0|76
C|EXR|20240729|15:59:38.294442|S|24|164.15|0|24
C|EXR|20240729|15:59:38.302143|S|24|164.16|0|24
C|EXR|20240729|15:59:38.328324|S|100|164.16|0|100
C|EXR|20240729|15:59:38.462761|S|100|164.16|0|100
C|EXR|20240729|15:59:38.560307|S|100|164.16|0|100
C|EXR|20240729|15:59:38.987547|S|28|164.16|0|28
C|EXR|20240729|15:59:46.423515|S|94|164.08|0|94
C|EXR|20240729|15:59:47.625548|S|13|164.08|0|13
C|EXTR|20240729|10:42:18.624830|S|100|14|0|100
C|EXTR|20240729|11:51:02.985410|S|2|13.96|0|2
C|EXTR|20240729|12:08:34.287698|S|8|14.01|0|8
C|EXTR|20240729|12:12:10.206730|S|3|14.01|0|3
C|EXTR|20240729|12:13:58.516775|S|3|14.02|0|3
C|EXTR|20240729|12:25:13.686245|S|100|14.025|0|100
C|EXTR|20240729|13:11:53.195793|S|28|13.975|0|28
C|EXTR|20240729|13:43:49.076073|S|5|13.91|0|5
C|EXTR|20240729|13:46:23.811396|S|4|13.91|0|4
C|EXTR|20240729|13:54:04.783689|S|29|13.9|0|29
C|EXTR|20240729|13:54:04.783707|S|5|13.9|0|5
C|EXTR|20240729|13:54:04.783714|S|29|13.9|0|29
C|EXTR|20240729|13:54:04.783730|S|12|13.9|0|12
C|EXTR|20240729|14:12:57.567354|S|100|13.915|0|100
C|EXTR|20240729|14:13:19.801673|S|100|13.915|0|100
C|EXTR|20240729|14:25:36.197839|S|100|13.92|0|100
C|EXTR|20240729|14:46:02.324200|S|100|13.905|0|100
C|EXTR|20240729|15:08:55.377423|S|100|13.96|0|100
C|EXTR|20240729|15:08:55.377520|S|100|13.96|0|100
C|EXTR|20240729|15:08:55.377588|S|100|13.96|0|100
C|EXTR|20240729|15:08:55.377655|S|100|13.96|0|100
C|EXTR|20240729|15:08:55.378715|S|100|13.96|0|100
C|EXTR|20240729|15:08:55.378887|S|21|13.96|0|21
C|EXTR|20240729|15:11:42.515320|S|13|13.97|0|13
C|EXTR|20240729|15:11:52.033871|S|87|13.97|0|87
C|EXTR|20240729|15:15:10.785001|S|2|13.96|0|2
C|EXTR|20240729|15:15:10.785347|S|72|13.96|0|72
C|EXTR|20240729|15:15:10.785547|S|26|13.96|0|26
C|EXTR|20240729|15:15:10.785547|S|100|13.96|0|100
C|EXTR|20240729|15:15:10.785664|S|100|13.96|0|100
C|EXTR|20240729|15:15:10.785664|S|98|13.96|0|98
C|EXTR|20240729|15:15:10.785721|S|100|13.96|0|100
C|EXTR|20240729|15:15:10.785721|S|2|13.96|0|2
C|EXTR|20240729|15:37:16.959237|S|2|13.99|0|2
C|EXTR|20240729|15:42:16.307896|S|1|13.98|0|1
C|EXTR|20240729|15:58:07.842016|S|10|13.96|0|10
C|EXTR|20240729|15:58:07.842017|S|79|13.96|0|79
C|EXTR|20240729|15:58:26.495707|S|38|13.96|0|38
C|EXTR|20240729|15:58:34.870661|S|1|13.96|0|1
C|EXTR|20240729|15:58:34.870661|S|62|13.96|0|62
C|EXTR|20240729|15:59:03.497396|S|3|13.95|0|3
C|EXTR|20240729|15:59:19.120253|S|3|13.95|0|3
C|EXTR|20240729|15:59:51.521659|S|54|13.97|0|54
C|EYE|20240729|10:20:34.298267|S|6|14.25|0|6
C|EYE|20240729|11:05:30.910877|S|2|14.18|0|2
C|EYE|20240729|11:30:16.265025|S|24|14.21|0|24
C|EYE|20240729|11:30:16.265025|S|15|14.21|0|15
C|EYE|20240729|11:35:42.301848|S|1|14.16|0|1
C|EYE|20240729|11:37:19.953501|S|4|14.16|0|4
C|EYE|20240729|11:37:19.953501|S|4|14.16|0|4
C|EYE|20240729|11:38:03.754340|S|2|14.17|0|2
C|EYE|20240729|11:38:03.754340|S|2|14.17|0|2
C|EYE|20240729|11:38:03.754348|S|10|14.17|0|10
C|EYE|20240729|11:38:09.858979|S|1|14.18|0|1
C|EYE|20240729|11:39:18.636495|S|2|14.17|0|2
C|EYE|20240729|11:39:18.636495|S|1|14.17|0|1
C|EYE|20240729|11:40:55.117951|S|15|14.15|0|15
C|EYE|20240729|11:40:55.117952|S|9|14.15|0|9
C|EYE|20240729|11:40:55.126691|S|14|14.16|0|14
C|EYE|20240729|11:40:55.126691|S|8|14.16|0|8
C|EYE|20240729|11:41:20.568124|S|4|14.17|0|4
C|EYE|20240729|11:41:20.568124|S|2|14.17|0|2
C|EYE|20240729|11:41:20.568124|S|3|14.17|0|3
C|EYE|20240729|11:41:20.568125|S|3|14.17|0|3
C|EYE|20240729|11:49:38.381220|S|1|14.21|0|1
C|EYE|20240729|11:57:47.908746|S|2|14.22|0|2
C|EYE|20240729|12:10:54.294400|S|4|14.19|0|4
C|EYE|20240729|12:10:54.294401|S|5|14.19|0|5
C|EYE|20240729|12:41:52.562270|S|1|14.16|0|1
C|EYE|20240729|12:45:27.588542|S|29|14.14|0|29
C|EYE|20240729|12:45:27.588543|S|2|14.14|0|2
C|EYE|20240729|12:54:11.842540|S|5|14.12|0|5
C|EYE|20240729|13:45:49.212964|S|14|13.89|0|14
C|EYE|20240729|13:51:01.266413|S|1|13.88|0|1
C|EYE|20240729|13:51:01.266414|S|2|13.88|0|2
C|EYE|20240729|13:51:01.266414|S|3|13.88|0|3
C|EYE|20240729|13:52:22.343342|S|5|13.88|0|5
C|EYE|20240729|13:54:49.011650|S|3|13.88|0|3
C|EYE|20240729|14:10:44.861592|S|11|13.92|0|11
C|EYE|20240729|14:19:17.078556|S|5|13.91|0|5
C|EYE|20240729|14:19:17.078557|S|9|13.91|0|9
C|EYE|20240729|14:19:17.078557|S|7|13.91|0|7
C|EYE|20240729|14:19:18.256837|S|20|13.92|0|20
C|EYE|20240729|14:19:34.004815|S|13|13.92|0|13
C|EYE|20240729|14:19:34.004815|S|5|13.92|0|5
C|EYE|20240729|14:28:11.987573|S|27|13.91|0|27
C|EYE|20240729|14:28:11.987573|S|19|13.91|0|19
C|EYE|20240729|14:28:11.989089|S|5|13.93|0|5
C|EYE|20240729|14:43:11.922753|S|27|13.95|0|27
C|EYE|20240729|14:46:30.340522|S|22|13.97|0|22
C|EYE|20240729|14:51:11.419334|S|12|13.95|0|12
C|EYE|20240729|14:51:11.419334|S|19|13.95|0|19
C|EYE|20240729|15:05:18.814431|S|37|13.86|0|37
C|EYE|20240729|15:06:14.257633|S|14|13.87|0|14
C|EYE|20240729|15:09:08.668420|S|7|13.85|0|7
C|EYE|20240729|15:14:52.196290|S|76|13.84|0|76
C|EYE|20240729|15:21:04.001114|S|74|13.82|0|74
C|EYE|20240729|15:34:07.298377|S|4|13.9|0|4
C|EYE|20240729|15:34:41.712680|S|3|13.9|0|3
C|EYE|20240729|15:37:28.173169|S|18|13.95|0|18
C|EYE|20240729|15:40:24.812510|S|38|13.94|0|38
C|EYE|20240729|15:41:46.279797|S|55|13.97|0|55
C|EYE|20240729|15:41:46.279797|S|4|13.97|0|4
C|EYE|20240729|15:42:28.923901|S|26|13.97|0|26
C|EYE|20240729|15:48:45.235324|S|1|13.96|0|1
C|EYE|20240729|15:55:00.136494|S|1|13.96|0|1
C|EYE|20240729|15:56:32.797615|S|2|13.98|0|2
C|EYE|20240729|15:59:38.364778|S|1|13.99|0|1
C|EYEN|20240729|15:23:39.407655|S|2|1.36|0|2
C|EYPT|20240729|10:26:04.325405|S|10|9.46|0|10
C|EYPT|20240729|10:26:04.325482|S|10|9.46|0|10
C|EYPT|20240729|11:35:37.987259|S|50|9.43|0|50
C|EYPT|20240729|15:59:56.760047|S|1|9.49|0|1
C|EZBC|20240729|09:30:44.247293|S|100|40.44|0|100
C|EZBC|20240729|09:30:44.250040|S|100|40.44|0|100
C|EZBC|20240729|09:31:32.430575|S|26|40.43|0|26
C|EZBC|20240729|09:32:28.723715|S|100|40.35|0|100
C|EZBC|20240729|10:02:32.712871|S|99|40.15|0|99
C|EZBC|20240729|10:02:32.713194|S|1|40.15|0|1
C|EZBC|20240729|10:09:28.261478|S|19|39.92|0|19
C|EZBC|20240729|10:12:13.912057|S|100|39.87|0|100
C|EZBC|20240729|10:48:25.763002|S|100|39.82|0|100
C|EZBC|20240729|10:50:39.938596|S|100|39.62|0|100
C|EZBC|20240729|10:51:41.489341|S|31|39.59|0|31
C|EZBC|20240729|10:51:41.682184|S|69|39.59|0|69
C|EZBC|20240729|11:07:09.003987|S|100|39.41|0|100
C|EZBC|20240729|12:25:14.269149|S|100|39.16|0|100
C|EZBC|20240729|12:31:16.293062|S|28|38.95|0|28
C|EZBC|20240729|12:31:16.293081|S|28|38.95|0|28
C|EZBC|20240729|12:31:16.293088|S|44|38.95|0|44
C|EZBC|20240729|12:33:17.452669|S|100|38.88|0|100
C|EZBC|20240729|12:36:58.485633|S|100|38.94|0|100
C|EZBC|20240729|13:00:12.152458|S|100|38.75|0|100
C|EZBC|20240729|13:00:12.167696|S|100|38.74|0|100
C|EZBC|20240729|13:00:12.168108|S|100|38.74|0|100
C|EZBC|20240729|13:00:12.168311|S|100|38.74|0|100
C|EZBC|20240729|13:00:12.168529|S|100|38.74|0|100
C|EZBC|20240729|13:00:12.168715|S|100|38.74|0|100
C|EZBC|20240729|13:03:02.641819|S|100|38.69|0|100
C|EZBC|20240729|13:25:38.307983|S|34|38.68|0|34
C|EZBC|20240729|14:02:43.116262|S|100|38.92|0|100
C|EZBC|20240729|14:33:21.818960|S|100|39.01|0|100
C|EZBC|20240729|14:33:21.830393|S|100|39.01|0|100
C|EZBC|20240729|14:50:11.653807|S|100|39.07|0|100
C|EZBC|20240729|15:18:25.744678|S|100|39.04|0|100
C|EZBC|20240729|15:53:24.646256|S|100|39.04|0|100
C|EZBC|20240729|15:59:46.769034|S|800|39.04|0|800
C|EZBC|20240729|15:59:46.769034|S|100|39.04|0|100
C|EZBC|20240729|15:59:46.769034|S|100|39.04|0|100
C|EZBC|20240729|15:59:46.769035|S|200|39.04|0|200
C|EZBC|20240729|15:59:47.023759|S|100|39.04|0|100
C|EZBC|20240729|15:59:47.023759|S|1000|39.04|0|1000
C|EZBC|20240729|15:59:47.023759|S|100|39.04|0|100
C|EZBC|20240729|15:59:47.314596|S|100|39.04|0|100
C|EZBC|20240729|15:59:47.314596|S|100|39.04|0|100
C|EZBC|20240729|15:59:47.566276|S|100|39.03|0|100
C|EZET|20240729|09:31:33.079695|S|100|25.55|0|100
C|EZET|20240729|09:37:04.520207|S|100|25.54|0|100
C|EZET|20240729|09:43:33.351354|S|100|25.55|0|100
C|EZET|20240729|09:47:04.612320|S|100|25.53|0|100
C|EZET|20240729|09:47:43.916563|S|100|25.56|0|100
C|EZET|20240729|09:48:03.367440|S|100|25.56|0|100
C|EZET|20240729|09:49:36.594641|S|100|25.53|0|100
C|EZET|20240729|09:58:15.485877|S|100|25.46|0|100
C|EZET|20240729|09:58:57.017483|S|100|25.44|0|100
C|EZET|20240729|09:59:43.067091|S|35|25.44|0|35
C|EZET|20240729|10:08:34.619851|S|100|25.36|0|100
C|EZET|20240729|10:15:24.175644|S|100|25.26|0|100
C|EZET|20240729|10:21:50.920018|S|8|25.36|0|8
C|EZET|20240729|10:23:53.083084|S|99|25.33|0|99
C|EZET|20240729|10:38:46.563691|S|100|25.36|0|100
C|EZET|20240729|10:40:57.331052|S|100|25.39|0|100
C|EZET|20240729|10:52:00.621693|S|100|25.25|0|100
C|EZET|20240729|10:55:45.221918|S|39|25.24|0|39
C|EZET|20240729|10:55:45.222064|S|61|25.24|0|61
C|EZET|20240729|11:06:53.892287|S|100|25.3|0|100
C|EZET|20240729|11:07:09.095843|S|100|25.25|0|100
C|EZET|20240729|11:07:09.108961|S|100|25.25|0|100
C|EZET|20240729|11:08:23.370727|S|30|25.27|0|30
C|EZET|20240729|11:39:41.727492|S|100|25.1|0|100
C|EZET|20240729|12:10:01.509886|S|69|25.09|0|69
C|EZET|20240729|12:10:01.510666|S|31|25.09|0|31
C|EZET|20240729|12:15:07.576436|S|100|25.15|0|100
C|EZET|20240729|12:25:14.130041|S|100|25.01|0|100
C|EZET|20240729|12:25:15.000718|S|100|24.97|0|100
C|EZET|20240729|12:25:18.029373|S|100|24.98|0|100
C|EZET|20240729|12:31:17.310669|S|100|24.88|0|100
C|EZET|20240729|12:33:36.889391|S|100|24.86|0|100
C|EZET|20240729|12:47:27.753318|S|100|24.92|0|100
C|EZET|20240729|12:47:27.774589|S|100|24.94|0|100
C|EZET|20240729|12:47:27.811243|S|100|24.95|0|100
C|EZET|20240729|12:47:27.811243|S|100|24.95|0|100
C|EZET|20240729|12:48:01.888896|S|100|24.92|0|100
C|EZET|20240729|13:01:16.370290|S|100|24.88|0|100
C|EZET|20240729|13:03:02.585875|S|100|24.92|0|100
C|EZET|20240729|13:03:03.291208|S|100|25|0|100
C|EZET|20240729|14:17:24.228864|S|100|25.18|0|100
C|EZET|20240729|14:24:25.122548|S|100|25.25|0|100
C|EZET|20240729|14:24:27.634452|S|67|25.24|0|67
C|EZET|20240729|14:24:27.635229|S|33|25.24|0|33
C|EZET|20240729|14:38:05.263791|S|100|25.19|0|100
C|EZET|20240729|15:04:18.843031|S|100|25.13|0|100
C|EZET|20240729|15:09:38.186834|S|1|25.15|0|1
C|EZET|20240729|15:15:56.551889|S|100|25.15|0|100
C|EZET|20240729|15:52:55.199955|S|67|25.13|0|67
C|EZET|20240729|15:59:57.026264|S|100|25.15|0|100
C|EZPW|20240729|14:29:23.582385|S|1|10.105|0|1
C|EZPW|20240729|15:56:07.481154|S|55|10.12|0|55
C|EZU|20240729|11:37:21.482768|S|71|48.84|0|71
C|EZU|20240729|14:38:12.803674|S|20|48.95|0|20
C|EZU|20240729|15:52:15.489255|S|100|49.02|0|100
C|EZU|20240729|15:53:03.042715|S|100|49.01|0|100
C|EZU|20240729|15:53:31.213657|S|100|49|0|100
C|EZU|20240729|15:55:02.175872|S|100|49|0|100
C|EZU|20240729|15:58:45.001309|S|100|48.96|0|100
C|EZU|20240729|15:59:32.014291|S|19|48.97|0|19
C|EZU|20240729|15:59:32.598484|S|19|48.97|0|19
C|EZU|20240729|15:59:52.219816|S|3|48.97|0|3
C|F|20240729|09:30:03.455031|S|1|11.15|0|1
C|F|20240729|09:31:08.806130|S|1|11.12|0|1
C|F|20240729|09:31:25.295934|S|1|11.11|0|1
C|F|20240729|09:31:39.949816|S|1|11.06|0|1
C|F|20240729|09:31:49.867072|S|200|11.08|0|200
C|F|20240729|09:31:51.634414|S|200|11.04|0|200
C|F|20240729|09:31:51.634437|S|100|11.04|0|100
C|F|20240729|09:32:09.575697|S|2|11.03|0|2
C|F|20240729|09:32:29.693097|S|200|11|0|200
C|F|20240729|09:32:30.742998|S|165|11|0|165
C|F|20240729|09:32:39.476396|S|3|11|0|3
C|F|20240729|09:32:43.694719|S|1|11.01|0|1
C|F|20240729|09:33:04.670095|S|1|10.96|0|1
C|F|20240729|09:33:13.952737|S|2|10.94|0|2
C|F|20240729|09:33:21.412509|S|100|10.97|0|100
C|F|20240729|09:33:23.437825|S|26|10.98|0|26
C|F|20240729|09:33:23.742062|S|100|10.97|0|100
C|F|20240729|09:33:28.614488|S|1|10.98|0|1
C|F|20240729|09:33:30.554482|S|100|10.97|0|100
C|F|20240729|09:33:30.554482|S|100|10.97|0|100
C|F|20240729|09:33:31.052905|S|100|10.97|0|100
C|F|20240729|09:33:45.922446|S|188|10.97|0|188
C|F|20240729|09:33:45.922581|S|212|10.97|0|212
C|F|20240729|09:34:01.578320|S|1|10.98|0|1
C|F|20240729|09:34:42.363770|S|200|10.97|0|200
C|F|20240729|09:34:48.144537|S|3|10.97|0|3
C|F|20240729|09:35:06.914360|S|1|10.97|0|1
C|F|20240729|09:35:13.304185|S|1764|10.96|0|1764
C|F|20240729|09:35:21.410978|S|100|10.96|0|100
C|F|20240729|09:35:32.849243|S|1|11|0|1
C|F|20240729|09:35:32.879655|S|100|10.98|0|100
C|F|20240729|09:35:34.733577|S|100|10.98|0|100
C|F|20240729|09:36:17.063005|S|1|10.93|0|1
C|F|20240729|09:36:22.341791|S|200|10.92|0|200
C|F|20240729|09:36:35.557143|S|2|10.92|0|2
C|F|20240729|09:36:55.841013|S|100|10.87|0|100
C|F|20240729|09:37:00.378807|S|5|10.88|0|5
C|F|20240729|09:37:09.977716|S|3|10.9|0|3
C|F|20240729|09:37:09.978609|S|2|10.91|0|2
C|F|20240729|09:37:17.430081|S|100|10.89|0|100
C|F|20240729|09:37:31.077767|S|1|10.9|0|1
C|F|20240729|09:37:36.398056|S|2|10.875|0|2
C|F|20240729|09:37:40.880837|S|200|10.85|0|200
C|F|20240729|09:38:02.615807|S|200|10.85|0|200
C|F|20240729|09:38:20.633675|S|1|10.88|0|1
C|F|20240729|09:38:24.792596|S|300|10.87|0|300
C|F|20240729|09:38:26.083136|S|100|10.87|0|100
C|F|20240729|09:38:34.295966|S|135|10.86|0|135
C|F|20240729|09:38:34.296183|S|32|10.86|0|32
C|F|20240729|09:38:47.537102|S|300|10.83|0|300
C|F|20240729|09:39:15.224984|S|1|10.835|0|1
C|F|20240729|09:39:20.921252|S|71|10.835|0|71
C|F|20240729|09:39:27.552438|S|2|10.85|0|2
C|F|20240729|09:39:27.552439|S|2|10.85|0|2
C|F|20240729|09:39:27.630227|S|90|10.86|0|90
C|F|20240729|09:39:28.779952|S|100|10.86|0|100
C|F|20240729|09:39:29.301979|S|1560|10.86|0|1560
C|F|20240729|09:39:38.535615|S|1|10.87|0|1
C|F|20240729|09:39:40.437303|S|3|10.88|0|3
C|F|20240729|09:39:50.663624|S|100|10.86|0|100
C|F|20240729|09:40:00.847874|S|1|10.87|0|1
C|F|20240729|09:40:05.218247|S|270|10.86|0|270
C|F|20240729|09:40:15.092313|S|1|10.88|0|1
C|F|20240729|09:40:33.044140|S|1|10.87|0|1
C|F|20240729|09:40:42.413571|S|1|10.88|0|1
C|F|20240729|09:41:13.176205|S|1|10.88|0|1
C|F|20240729|09:41:25.307131|S|1|10.9|0|1
C|F|20240729|09:41:42.103380|S|1|10.87|0|1
C|F|20240729|09:41:43.773659|S|1|10.86|0|1
C|F|20240729|09:41:57.339403|S|2|10.86|0|2
C|F|20240729|09:42:49.796417|S|1|10.87|0|1
C|F|20240729|09:43:13.431189|S|1|10.85|0|1
C|F|20240729|09:43:24.009488|S|100|10.84|0|100
C|F|20240729|09:43:58.097569|S|3|10.82|0|3
C|F|20240729|09:44:07.245877|S|1|10.82|0|1
C|F|20240729|09:44:08.539960|S|80|10.81|0|80
C|F|20240729|09:44:23.013578|S|5|10.8|0|5
C|F|20240729|09:44:23.013578|S|10|10.8|0|10
C|F|20240729|09:44:48.197416|S|1|10.81|0|1
C|F|20240729|09:44:48.197416|S|100|10.81|0|100
C|F|20240729|09:44:48.197417|S|1|10.81|0|1
C|F|20240729|09:45:00.043730|S|95|10.82|0|95
C|F|20240729|09:45:12.544199|S|2|10.82|0|2
C|F|20240729|09:45:13.720325|S|2|10.83|0|2
C|F|20240729|09:45:21.316989|S|100|10.82|0|100
C|F|20240729|09:45:36.570126|S|143|10.85|0|143
C|F|20240729|09:45:38.432603|S|400|10.85|0|400
C|F|20240729|09:45:40.795377|S|200|10.84|0|200
C|F|20240729|09:45:41.446126|S|100|10.84|0|100
C|F|20240729|09:45:41.447007|S|1|10.84|0|1
C|F|20240729|09:45:41.871115|S|1|10.82|0|1
C|F|20240729|09:45:53.575317|S|1|10.83|0|1
C|F|20240729|09:46:23.581126|S|2|10.82|0|2
C|F|20240729|09:46:38.977719|S|1|10.83|0|1
C|F|20240729|09:46:38.977719|S|100|10.83|0|100
C|F|20240729|09:46:42.408102|S|1|10.83|0|1
C|F|20240729|09:46:52.261063|S|1|10.84|0|1
C|F|20240729|09:47:07.789622|S|100|10.84|0|100
C|F|20240729|09:47:12.074144|S|1|10.85|0|1
C|F|20240729|09:47:23.000092|S|1|10.87|0|1
C|F|20240729|09:47:28.476017|S|1|10.88|0|1
C|F|20240729|09:48:14.968519|S|1|10.89|0|1
C|F|20240729|09:48:28.400604|S|100|10.88|0|100
C|F|20240729|09:48:28.400605|S|100|10.88|0|100
C|F|20240729|09:48:38.308263|S|1|10.88|0|1
C|F|20240729|09:49:04.347758|S|400|10.885|0|400
C|F|20240729|09:49:17.055193|S|300|10.89|0|300
C|F|20240729|09:49:44.071767|S|400|10.9|0|400
C|F|20240729|09:49:53.862699|S|203|10.89|0|203
C|F|20240729|09:49:53.862700|S|97|10.89|0|97
C|F|20240729|09:49:53.862700|S|100|10.89|0|100
C|F|20240729|09:49:59.533091|S|1|10.91|0|1
C|F|20240729|09:50:03.306155|S|1|10.9|0|1
C|F|20240729|09:50:05.276828|S|1|10.9|0|1
C|F|20240729|09:50:05.448156|S|20|10.9|0|20
C|F|20240729|09:50:11.427308|S|46|10.9|0|46
C|F|20240729|09:50:11.500321|S|354|10.9|0|354
C|F|20240729|09:50:12.331610|S|400|10.9|0|400
C|F|20240729|09:50:12.342720|S|400|10.9|0|400
C|F|20240729|09:50:12.343572|S|400|10.9|0|400
C|F|20240729|09:51:19.105775|S|290|10.9|0|290
C|F|20240729|09:51:19.105775|S|10|10.9|0|10
C|F|20240729|09:51:19.106096|S|300|10.9|0|300
C|F|20240729|09:51:59.220254|S|400|10.93|0|400
C|F|20240729|09:51:59.224021|S|400|10.93|0|400
C|F|20240729|09:51:59.240968|S|400|10.93|0|400
C|F|20240729|09:52:00.524098|S|46|10.93|0|46
C|F|20240729|09:52:16.651066|S|100|10.94|0|100
C|F|20240729|09:52:17.224588|S|12|10.94|0|12
C|F|20240729|09:52:19.343813|S|173|10.94|0|173
C|F|20240729|09:52:51.629478|S|200|10.94|0|200
C|F|20240729|09:53:04.066266|S|126|10.935|0|126
C|F|20240729|09:53:04.338825|S|1031|10.945|0|1031
C|F|20240729|09:53:37.183040|S|100|10.94|0|100
C|F|20240729|09:53:53.629654|S|2|10.94|0|2
C|F|20240729|09:54:25.366221|S|300|10.95|0|300
C|F|20240729|09:54:27.458607|S|300|10.95|0|300
C|F|20240729|09:54:27.459060|S|100|10.95|0|100
C|F|20240729|09:54:59.146448|S|100|10.96|0|100
C|F|20240729|09:55:53.842193|S|10|10.95|0|10
C|F|20240729|09:55:53.892420|S|109|10.95|0|109
C|F|20240729|09:55:54.385978|S|25|10.95|0|25
C|F|20240729|09:55:54.512343|S|100|10.95|0|100
C|F|20240729|09:56:37.832206|S|400|10.97|0|400
C|F|20240729|09:58:29.365431|S|400|10.99|0|400
C|F|20240729|09:58:29.484261|S|400|10.99|0|400
C|F|20240729|09:58:29.484781|S|400|10.99|0|400
C|F|20240729|09:58:29.923585|S|400|10.99|0|400
C|F|20240729|09:58:38.683648|S|5|11|0|5
C|F|20240729|09:58:47.492304|S|400|10.99|0|400
C|F|20240729|09:59:33.043943|S|400|10.99|0|400
C|F|20240729|09:59:35.223050|S|100|10.99|0|100
C|F|20240729|09:59:58.009776|S|1|10.985|0|1
C|F|20240729|10:00:10.403496|S|13|10.99|0|13
C|F|20240729|10:01:33.742488|S|380|11|0|380
C|F|20240729|10:01:47.779469|S|311|11|0|311
C|F|20240729|10:02:59.205125|S|700|11|0|700
C|F|20240729|10:03:39.887441|S|10|11.01|0|10
C|F|20240729|10:04:16.012640|S|20|10.99|0|20
C|F|20240729|10:04:16.012646|S|300|10.99|0|300
C|F|20240729|10:04:16.012690|S|280|10.99|0|280
C|F|20240729|10:05:04.074594|S|600|10.98|0|600
C|F|20240729|10:05:13.912077|S|600|10.99|0|600
C|F|20240729|10:05:13.912615|S|600|10.99|0|600
C|F|20240729|10:06:41.064824|S|100|10.99|0|100
C|F|20240729|10:06:43.548515|S|600|10.99|0|600
C|F|20240729|10:06:43.549047|S|600|10.99|0|600
C|F|20240729|10:06:43.549567|S|600|10.99|0|600
C|F|20240729|10:06:43.550403|S|600|10.99|0|600
C|F|20240729|10:06:51.601089|S|600|10.99|0|600
C|F|20240729|10:10:16.114771|S|20|11.015|0|20
C|F|20240729|10:10:41.524047|S|168|11.02|0|168
C|F|20240729|10:11:54.388341|S|100|11.02|0|100
C|F|20240729|10:11:54.388779|S|200|11.02|0|200
C|F|20240729|10:11:54.388790|S|100|11.02|0|100
C|F|20240729|10:12:07.174227|S|600|11.01|0|600
C|F|20240729|10:14:40.961677|S|123|11.01|0|123
C|F|20240729|10:15:02.078307|S|400|11.02|0|400
C|F|20240729|10:15:07.491034|S|611|11.01|0|611
C|F|20240729|10:17:17.206373|S|612|11.03|0|612
C|F|20240729|10:18:38.036126|S|500|11.01|0|500
C|F|20240729|10:18:51.330537|S|22|11|0|22
C|F|20240729|10:19:02.038137|S|100|11.01|0|100
C|F|20240729|10:20:52.026385|S|700|11.005|0|700
C|F|20240729|10:22:12.383764|S|100|11.015|0|100
C|F|20240729|10:22:37.924201|S|100|11|0|100
C|F|20240729|10:22:48.101923|S|2300|11.01|0|2300
C|F|20240729|10:24:03.505681|S|425|11.05|0|425
C|F|20240729|10:24:09.528997|S|416|11.02|0|416
C|F|20240729|10:25:00.032147|S|100|11.015|0|100
C|F|20240729|10:25:03.484966|S|152|11.01|0|152
C|F|20240729|10:25:06.141366|S|100|11.005|0|100
C|F|20240729|10:26:20.525322|S|100|10.99|0|100
C|F|20240729|10:26:29.922481|S|6|10.99|0|6
C|F|20240729|10:26:32.486104|S|434|11|0|434
C|F|20240729|10:27:11.401243|S|200|10.96|0|200
C|F|20240729|10:27:14.693161|S|100|10.97|0|100
C|F|20240729|10:27:44.391965|S|100|10.99|0|100
C|F|20240729|10:27:44.392014|S|100|10.99|0|100
C|F|20240729|10:28:26.257739|S|100|10.98|0|100
C|F|20240729|10:28:33.578727|S|175|10.98|0|175
C|F|20240729|10:28:36.719907|S|647|10.97|0|647
C|F|20240729|10:28:36.719917|S|53|10.97|0|53
C|F|20240729|10:28:36.720395|S|300|10.97|0|300
C|F|20240729|10:29:04.717829|S|100|10.97|0|100
C|F|20240729|10:29:32.905301|S|174|10.98|0|174
C|F|20240729|10:30:28.042297|S|100|10.97|0|100
C|F|20240729|10:30:50.744619|S|103|10.95|0|103
C|F|20240729|10:30:50.744619|S|60|10.95|0|60
C|F|20240729|10:31:03.480305|S|100|10.96|0|100
C|F|20240729|10:35:32.359293|S|300|10.97|0|300
C|F|20240729|10:35:57.165091|S|1000|10.98|0|1000
C|F|20240729|10:35:57.165446|S|100|10.98|0|100
C|F|20240729|10:35:57.165688|S|900|10.98|0|900
C|F|20240729|10:36:10.190453|S|55|10.985|0|55
C|F|20240729|10:37:05.637808|S|1|11|0|1
C|F|20240729|10:39:39.533349|S|100|11.02|0|100
C|F|20240729|10:39:41.211816|S|700|11.02|0|700
C|F|20240729|10:39:41.216195|S|1000|11.02|0|1000
C|F|20240729|10:39:41.216695|S|200|11.02|0|200
C|F|20240729|10:40:08.754579|S|1000|11.02|0|1000
C|F|20240729|10:40:42.251017|S|1|11.02|0|1
C|F|20240729|10:40:42.251215|S|100|11.02|0|100
C|F|20240729|10:40:42.317509|S|1000|11.02|0|1000
C|F|20240729|10:40:47.171235|S|200|11.02|0|200
C|F|20240729|10:41:23.940011|S|300|11.02|0|300
C|F|20240729|10:41:23.952854|S|900|11|0|900
C|F|20240729|10:41:23.953960|S|892|11|0|892
C|F|20240729|10:43:08.671977|S|81|11.04|0|81
C|F|20240729|10:43:08.671997|S|100|11.04|0|100
C|F|20240729|10:43:08.671999|S|200|11.04|0|200
C|F|20240729|10:45:36.423286|S|18|11|0|18
C|F|20240729|10:46:08.703589|S|109|10.99|0|109
C|F|20240729|10:46:17.251533|S|8|10.99|0|8
C|F|20240729|10:46:19.267792|S|200|10.99|0|200
C|F|20240729|10:47:28.699327|S|425|10.99|0|425
C|F|20240729|10:48:08.627880|S|469|10.96|0|469
C|F|20240729|10:48:19.987900|S|100|10.97|0|100
C|F|20240729|10:48:19.987900|S|100|10.97|0|100
C|F|20240729|10:48:23.541141|S|2|10.98|0|2
C|F|20240729|10:49:00.351149|S|1|10.99|0|1
C|F|20240729|10:49:23.839721|S|1|10.98|0|1
C|F|20240729|10:49:59.034316|S|1|10.965|0|1
C|F|20240729|10:50:08.832765|S|1|10.97|0|1
C|F|20240729|10:50:08.833727|S|300|10.97|0|300
C|F|20240729|10:50:08.833831|S|100|10.97|0|100
C|F|20240729|10:50:30.172181|S|1|10.97|0|1
C|F|20240729|10:50:58.930646|S|1|10.97|0|1
C|F|20240729|10:50:58.930646|S|358|10.97|0|358
C|F|20240729|10:51:53.106431|S|200|10.97|0|200
C|F|20240729|10:51:55.099941|S|900|10.97|0|900
C|F|20240729|10:54:08.732640|S|1|10.98|0|1
C|F|20240729|10:54:31.113201|S|200|10.99|0|200
C|F|20240729|10:56:06.600542|S|900|11|0|900
C|F|20240729|10:57:30.402594|S|400|11|0|400
C|F|20240729|11:00:02.141655|S|5|10.98|0|5
C|F|20240729|11:02:30.751873|S|293|10.97|0|293
C|F|20240729|11:03:21.773589|S|10|10.98|0|10
C|F|20240729|11:03:27.131019|S|1000|10.97|0|1000
C|F|20240729|11:03:29.038336|S|1000|10.97|0|1000
C|F|20240729|11:03:46.797376|S|3|10.98|0|3
C|F|20240729|11:04:59.226257|S|100|10.98|0|100
C|F|20240729|11:06:29.204950|S|100|10.97|0|100
C|F|20240729|11:07:48.010665|S|112|10.96|0|112
C|F|20240729|11:07:48.014143|S|1112|10.955|0|1112
C|F|20240729|11:07:50.942024|S|1212|10.96|0|1212
C|F|20240729|11:08:20.359464|S|1400|10.965|0|1400
C|F|20240729|11:10:47.606128|S|300|10.96|0|300
C|F|20240729|11:10:47.606286|S|100|10.96|0|100
C|F|20240729|11:11:13.463081|S|300|10.96|0|300
C|F|20240729|11:11:26.171106|S|4|10.96|0|4
C|F|20240729|11:12:58.286354|S|100|10.97|0|100
C|F|20240729|11:14:19.713003|S|100|10.97|0|100
C|F|20240729|11:14:19.713003|S|1|10.97|0|1
C|F|20240729|11:14:30.773692|S|100|10.97|0|100
C|F|20240729|11:15:45.819923|S|1|10.97|0|1
C|F|20240729|11:15:45.819924|S|99|10.97|0|99
C|F|20240729|11:15:47.283041|S|1|10.97|0|1
C|F|20240729|11:15:47.283041|S|1|10.97|0|1
C|F|20240729|11:15:47.283041|S|1|10.97|0|1
C|F|20240729|11:15:47.283042|S|97|10.97|0|97
C|F|20240729|11:15:48.239136|S|100|10.96|0|100
C|F|20240729|11:16:03.578582|S|2|10.97|0|2
C|F|20240729|11:16:08.300974|S|1|10.97|0|1
C|F|20240729|11:16:39.568901|S|100|10.96|0|100
C|F|20240729|11:17:25.946656|S|1|10.96|0|1
C|F|20240729|11:17:40.275214|S|472|10.96|0|472
C|F|20240729|11:17:48.770390|S|1|10.96|0|1
C|F|20240729|11:18:05.302675|S|1|10.96|0|1
C|F|20240729|11:18:17.175074|S|100|10.96|0|100
C|F|20240729|11:18:25.180541|S|1|10.96|0|1
C|F|20240729|11:18:26.143685|S|6|10.96|0|6
C|F|20240729|11:19:06.200534|S|1|10.96|0|1
C|F|20240729|11:19:12.115322|S|1|10.97|0|1
C|F|20240729|11:19:12.115322|S|1|10.97|0|1
C|F|20240729|11:20:02.117213|S|1|10.97|0|1
C|F|20240729|11:20:21.319568|S|1|10.97|0|1
C|F|20240729|11:20:52.487099|S|1018|10.96|0|1018
C|F|20240729|11:20:54.437644|S|1000|10.97|0|1000
C|F|20240729|11:21:36.524111|S|1|10.98|0|1
C|F|20240729|11:21:36.524111|S|1|10.98|0|1
C|F|20240729|11:21:36.524112|S|1|10.98|0|1
C|F|20240729|11:21:36.524112|S|144|10.98|0|144
C|F|20240729|11:21:39.181918|S|22|10.98|0|22
C|F|20240729|11:22:43.652790|S|100|10.97|0|100
C|F|20240729|11:22:43.652810|S|200|10.97|0|200
C|F|20240729|11:22:43.652811|S|700|10.97|0|700
C|F|20240729|11:22:48.546373|S|782|10.96|0|782
C|F|20240729|11:23:09.751175|S|538|10.96|0|538
C|F|20240729|11:23:28.154722|S|100|10.95|0|100
C|F|20240729|11:23:28.154723|S|100|10.95|0|100
C|F|20240729|11:24:12.371325|S|1|10.96|0|1
C|F|20240729|11:24:12.371325|S|8|10.96|0|8
C|F|20240729|11:24:12.371326|S|200|10.96|0|200
C|F|20240729|11:24:12.371326|S|1|10.96|0|1
C|F|20240729|11:24:38.232997|S|1|10.96|0|1
C|F|20240729|11:24:38.232997|S|1|10.96|0|1
C|F|20240729|11:24:46.486454|S|1|10.97|0|1
C|F|20240729|11:25:30.415246|S|76|10.98|0|76
C|F|20240729|11:26:19.378698|S|1|10.99|0|1
C|F|20240729|11:27:08.850082|S|1|10.99|0|1
C|F|20240729|11:28:55.673449|S|1|10.99|0|1
C|F|20240729|11:29:04.562359|S|1|10.99|0|1
C|F|20240729|11:33:19.138648|S|8|10.97|0|8
C|F|20240729|11:34:23.474440|S|100|10.96|0|100
C|F|20240729|11:34:58.754920|S|16|10.955|0|16
C|F|20240729|11:35:47.383159|S|800|10.96|0|800
C|F|20240729|11:35:59.378128|S|1|10.96|0|1
C|F|20240729|11:36:12.328887|S|100|10.95|0|100
C|F|20240729|11:36:12.328887|S|100|10.95|0|100
C|F|20240729|11:36:15.023950|S|100|10.95|0|100
C|F|20240729|11:36:29.748804|S|200|10.95|0|200
C|F|20240729|11:36:29.942780|S|900|10.96|0|900
C|F|20240729|11:37:00.483975|S|100|10.95|0|100
C|F|20240729|11:37:00.505337|S|100|10.95|0|100
C|F|20240729|11:37:00.505337|S|100|10.95|0|100
C|F|20240729|11:37:23.058087|S|100|10.95|0|100
C|F|20240729|11:37:23.058087|S|100|10.95|0|100
C|F|20240729|11:37:29.939005|S|300|10.96|0|300
C|F|20240729|11:37:41.506312|S|100|10.95|0|100
C|F|20240729|11:41:29.945329|S|100|10.97|0|100
C|F|20240729|11:42:43.935479|S|1300|10.97|0|1300
C|F|20240729|11:44:29.949189|S|8|10.97|0|8
C|F|20240729|11:44:29.949190|S|92|10.97|0|92
C|F|20240729|11:44:29.949276|S|8|10.97|0|8
C|F|20240729|11:44:45.629304|S|100|10.95|0|100
C|F|20240729|11:44:45.629305|S|100|10.95|0|100
C|F|20240729|11:44:45.846774|S|100|10.95|0|100
C|F|20240729|11:47:25.979765|S|100|10.97|0|100
C|F|20240729|11:47:33.345744|S|1|10.98|0|1
C|F|20240729|11:48:58.826974|S|10|10.98|0|10
C|F|20240729|11:49:07.417571|S|100|10.99|0|100
C|F|20240729|11:51:04.504018|S|7|10.99|0|7
C|F|20240729|11:52:02.970599|S|61|10.985|0|61
C|F|20240729|12:00:40.297876|S|1|10.99|0|1
C|F|20240729|12:02:11.938101|S|100|10.99|0|100
C|F|20240729|12:05:34.689287|S|200|10.99|0|200
C|F|20240729|12:05:40.449690|S|400|10.995|0|400
C|F|20240729|12:06:19.290726|S|17|11|0|17
C|F|20240729|12:06:19.290726|S|100|11|0|100
C|F|20240729|12:06:29.607844|S|128|10.98|0|128
C|F|20240729|12:09:34.722176|S|20|10.985|0|20
C|F|20240729|12:09:46.945455|S|100|10.98|0|100
C|F|20240729|12:10:19.890124|S|100|10.98|0|100
C|F|20240729|12:11:04.366344|S|100|10.99|0|100
C|F|20240729|12:14:07.722134|S|1|10.99|0|1
C|F|20240729|12:15:54.428117|S|1|10.98|0|1
C|F|20240729|12:16:05.306063|S|1|10.98|0|1
C|F|20240729|12:16:28.481516|S|16|10.98|0|16
C|F|20240729|12:18:20.556449|S|1|10.98|0|1
C|F|20240729|12:18:20.556449|S|1|10.98|0|1
C|F|20240729|12:20:48.280514|S|500|10.98|0|500
C|F|20240729|12:20:49.025787|S|10|10.975|0|10
C|F|20240729|12:21:42.585714|S|20|10.975|0|20
C|F|20240729|12:21:54.962652|S|4|10.98|0|4
C|F|20240729|12:21:55.352903|S|96|10.98|0|96
C|F|20240729|12:23:03.608014|S|13|10.97|0|13
C|F|20240729|12:28:58.949992|S|100|10.98|0|100
C|F|20240729|12:28:59.879857|S|1600|10.98|0|1600
C|F|20240729|12:31:41.473731|S|1|10.99|0|1
C|F|20240729|12:35:07.103059|S|674|10.99|0|674
C|F|20240729|12:36:01.816653|S|5|10.99|0|5
C|F|20240729|12:38:39.160143|S|2|10.98|0|2
C|F|20240729|12:38:39.160143|S|10|10.98|0|10
C|F|20240729|12:38:39.160143|S|3|10.98|0|3
C|F|20240729|12:38:39.160144|S|1|10.98|0|1
C|F|20240729|12:38:39.160144|S|4|10.98|0|4
C|F|20240729|12:39:19.410103|S|1699|10.97|0|1699
C|F|20240729|12:39:19.410103|S|1|10.97|0|1
C|F|20240729|12:39:19.410209|S|1|10.97|0|1
C|F|20240729|12:39:19.410436|S|300|10.97|0|300
C|F|20240729|12:42:39.315567|S|20|10.97|0|20
C|F|20240729|12:43:03.391624|S|200|10.97|0|200
C|F|20240729|12:43:04.200721|S|4|10.98|0|4
C|F|20240729|12:43:23.147921|S|10|10.975|0|10
C|F|20240729|12:44:56.327041|S|4|10.98|0|4
C|F|20240729|12:46:33.191374|S|2|10.99|0|2
C|F|20240729|12:47:37.632119|S|500|11.01|0|500
C|F|20240729|12:47:55.062698|S|2100|11.01|0|2100
C|F|20240729|12:48:00.846365|S|500|11.01|0|500
C|F|20240729|12:50:15.185796|S|500|11.01|0|500
C|F|20240729|12:52:08.200327|S|5|11|0|5
C|F|20240729|12:53:04.837794|S|7|10.99|0|7
C|F|20240729|12:53:04.837794|S|1|10.99|0|1
C|F|20240729|12:53:04.837794|S|2|10.99|0|2
C|F|20240729|12:53:08.026089|S|200|10.99|0|200
C|F|20240729|12:53:22.730547|S|20|11|0|20
C|F|20240729|12:54:48.047032|S|100|11|0|100
C|F|20240729|12:54:56.503473|S|3|11.01|0|3
C|F|20240729|12:57:08.957834|S|8|10.98|0|8
C|F|20240729|12:57:44.395678|S|1413|10.975|0|1413
C|F|20240729|12:57:44.395678|S|3952|10.975|0|3952
C|F|20240729|12:58:04.610631|S|1500|10.97|0|1500
C|F|20240729|12:59:35.650197|S|40|10.975|0|40
C|F|20240729|13:01:47.815060|S|5|10.97|0|5
C|F|20240729|13:02:11.577513|S|6|10.98|0|6
C|F|20240729|13:02:11.577513|S|20|10.98|0|20
C|F|20240729|13:02:11.577514|S|100|10.98|0|100
C|F|20240729|13:03:50.162639|S|1|10.97|0|1
C|F|20240729|13:04:39.614527|S|1500|10.97|0|1500
C|F|20240729|13:05:10.125142|S|1|10.98|0|1
C|F|20240729|13:05:34.456410|S|30|10.98|0|30
C|F|20240729|13:06:12.521230|S|1|10.98|0|1
C|F|20240729|13:06:55.363170|S|1|10.98|0|1
C|F|20240729|13:06:59.418777|S|67|10.98|0|67
C|F|20240729|13:06:59.418777|S|20|10.98|0|20
C|F|20240729|13:08:07.491434|S|10|10.99|0|10
C|F|20240729|13:09:15.505635|S|2|10.99|0|2
C|F|20240729|13:10:49.273760|S|73|10.99|0|73
C|F|20240729|13:10:49.273760|S|12|10.99|0|12
C|F|20240729|13:10:52.544458|S|18|11|0|18
C|F|20240729|13:13:17.840102|S|100|11|0|100
C|F|20240729|13:14:14.978806|S|300|11|0|300
C|F|20240729|13:16:02.665869|S|5|10.99|0|5
C|F|20240729|13:16:02.665869|S|10|10.99|0|10
C|F|20240729|13:16:20.111983|S|8|10.98|0|8
C|F|20240729|13:16:20.111983|S|92|10.98|0|92
C|F|20240729|13:16:52.549897|S|10|10.99|0|10
C|F|20240729|13:16:53.679869|S|138|11|0|138
C|F|20240729|13:16:56.620716|S|54|11|0|54
C|F|20240729|13:20:19.497613|S|100|10.98|0|100
C|F|20240729|13:22:40.984623|S|20|10.97|0|20
C|F|20240729|13:22:40.984624|S|2|10.97|0|2
C|F|20240729|13:23:45.714703|S|9|10.98|0|9
C|F|20240729|13:24:21.304817|S|100|10.98|0|100
C|F|20240729|13:24:21.304902|S|100|10.98|0|100
C|F|20240729|13:25:27.536724|S|1|10.98|0|1
C|F|20240729|13:25:45.352387|S|38|10.985|0|38
C|F|20240729|13:25:45.352768|S|20|10.99|0|20
C|F|20240729|13:27:47.537402|S|46|10.99|0|46
C|F|20240729|13:27:47.537402|S|3|10.99|0|3
C|F|20240729|13:27:47.537402|S|2|10.99|0|2
C|F|20240729|13:27:47.537403|S|3|10.99|0|3
C|F|20240729|13:28:21.694128|S|92|10.99|0|92
C|F|20240729|13:28:27.897839|S|988|10.99|0|988
C|F|20240729|13:28:45.184405|S|100|10.99|0|100
C|F|20240729|13:28:45.695678|S|10|10.99|0|10
C|F|20240729|13:28:45.695679|S|20|10.99|0|20
C|F|20240729|13:29:43.237027|S|1000|10.99|0|1000
C|F|20240729|13:30:04.819044|S|20|10.99|0|20
C|F|20240729|13:30:42.439442|S|1|10.98|0|1
C|F|20240729|13:30:42.439442|S|1|10.98|0|1
C|F|20240729|13:30:42.439443|S|2|10.98|0|2
C|F|20240729|13:30:43.002224|S|200|10.98|0|200
C|F|20240729|13:30:44.423116|S|28|10.98|0|28
C|F|20240729|13:30:45.179069|S|4|10.98|0|4
C|F|20240729|13:30:46.006743|S|20|10.98|0|20
C|F|20240729|13:30:48.904486|S|20|10.98|0|20
C|F|20240729|13:30:52.200037|S|20|10.98|0|20
C|F|20240729|13:31:30.631793|S|1|10.99|0|1
C|F|20240729|13:32:30.035421|S|20|11|0|20
C|F|20240729|13:34:13.940984|S|1|10.99|0|1
C|F|20240729|13:34:13.940985|S|2|10.99|0|2
C|F|20240729|13:34:13.940985|S|3|10.99|0|3
C|F|20240729|13:34:13.940986|S|100|10.99|0|100
C|F|20240729|13:36:56.906932|S|2|10.97|0|2
C|F|20240729|13:36:56.906932|S|3|10.97|0|3
C|F|20240729|13:39:28.772570|S|70|10.975|0|70
C|F|20240729|13:40:05.233783|S|261|10.98|0|261
C|F|20240729|13:40:05.233783|S|19|10.975|0|19
C|F|20240729|13:40:05.233783|S|20|10.975|0|20
C|F|20240729|13:40:05.286009|S|900|10.98|0|900
C|F|20240729|13:41:28.752309|S|56|10.98|0|56
C|F|20240729|13:41:28.752309|S|20|10.975|0|20
C|F|20240729|13:41:36.845977|S|1|10.98|0|1
C|F|20240729|13:43:22.657383|S|13|10.98|0|13
C|F|20240729|13:43:22.657384|S|9|10.98|0|9
C|F|20240729|13:43:22.657384|S|100|10.98|0|100
C|F|20240729|13:43:22.657386|S|100|10.98|0|100
C|F|20240729|13:43:47.320715|S|66|10.98|0|66
C|F|20240729|13:45:00.482419|S|20|10.98|0|20
C|F|20240729|13:46:26.338088|S|1069|10.99|0|1069
C|F|20240729|13:47:21.628926|S|90|10.99|0|90
C|F|20240729|13:48:23.653730|S|1|10.98|0|1
C|F|20240729|13:48:23.653730|S|1|10.98|0|1
C|F|20240729|13:48:23.653730|S|2|10.98|0|2
C|F|20240729|13:48:23.653731|S|2|10.98|0|2
C|F|20240729|13:48:23.653731|S|3|10.98|0|3
C|F|20240729|13:48:23.653732|S|2|10.98|0|2
C|F|20240729|13:50:34.585762|S|10|10.97|0|10
C|F|20240729|13:53:43.248665|S|7|10.98|0|7
C|F|20240729|13:54:00.272989|S|100|10.99|0|100
C|F|20240729|13:57:50.766523|S|121|11|0|121
C|F|20240729|13:59:21.172605|S|20|11.005|0|20
C|F|20240729|13:59:21.173068|S|100|11.01|0|100
C|F|20240729|14:00:36.842030|S|3|11|0|3
C|F|20240729|14:01:13.529715|S|50|11|0|50
C|F|20240729|14:07:13.736832|S|20|11|0|20
C|F|20240729|14:07:42.189511|S|1|11|0|1
C|F|20240729|14:08:54.994322|S|100|11|0|100
C|F|20240729|14:08:54.994388|S|78|11|0|78
C|F|20240729|14:11:37.746437|S|100|11|0|100
C|F|20240729|14:12:21.888549|S|20|11.005|0|20
C|F|20240729|14:12:21.888550|S|30|11.01|0|30
C|F|20240729|14:12:21.888551|S|2|11.01|0|2
C|F|20240729|14:12:21.888567|S|20|11.01|0|20
C|F|20240729|14:14:26.304613|S|20|11.005|0|20
C|F|20240729|14:16:22.819500|S|20|11.02|0|20
C|F|20240729|14:17:21.044666|S|300|11.02|0|300
C|F|20240729|14:17:21.045797|S|58|11.02|0|58
C|F|20240729|14:17:21.045877|S|100|11.02|0|100
C|F|20240729|14:17:53.252688|S|2|11.03|0|2
C|F|20240729|14:18:32.480337|S|20|11.03|0|20
C|F|20240729|14:22:13.386502|S|400|11.01|0|400
C|F|20240729|14:24:08.899674|S|36|11|0|36
C|F|20240729|14:26:02.161252|S|200|10.98|0|200
C|F|20240729|14:28:43.071175|S|66|10.98|0|66
C|F|20240729|14:28:43.071175|S|20|10.98|0|20
C|F|20240729|14:28:43.071175|S|20|10.98|0|20
C|F|20240729|14:28:49.737236|S|40|10.99|0|40
C|F|20240729|14:28:49.737237|S|20|10.99|0|20
C|F|20240729|14:28:49.737238|S|30|10.99|0|30
C|F|20240729|14:28:49.737238|S|30|10.99|0|30
C|F|20240729|14:28:49.737238|S|57|10.99|0|57
C|F|20240729|14:33:01.209190|S|1|10.985|0|1
C|F|20240729|14:33:22.542787|S|20|10.98|0|20
C|F|20240729|14:36:01.793548|S|31|10.995|0|31
C|F|20240729|14:36:17.037429|S|20|11|0|20
C|F|20240729|14:36:17.037430|S|20|11|0|20
C|F|20240729|14:36:17.037430|S|30|11|0|30
C|F|20240729|14:36:17.037430|S|20|11|0|20
C|F|20240729|14:36:17.037431|S|50|11|0|50
C|F|20240729|14:38:36.560758|S|100|10.99|0|100
C|F|20240729|14:38:36.572070|S|100|10.99|0|100
C|F|20240729|14:38:43.065123|S|1408|10.99|0|1408
C|F|20240729|14:40:33.853609|S|20|10.995|0|20
C|F|20240729|14:40:33.965725|S|30|11|0|30
C|F|20240729|14:40:39.323135|S|100|11|0|100
C|F|20240729|14:41:38.982288|S|300|11|0|300
C|F|20240729|14:41:52.868808|S|100|10.995|0|100
C|F|20240729|14:42:51.490844|S|100|10.995|0|100
C|F|20240729|14:47:08.088073|S|20|11.005|0|20
C|F|20240729|14:47:08.088073|S|20|11.005|0|20
C|F|20240729|14:47:08.088074|S|20|11.01|0|20
C|F|20240729|14:47:08.088074|S|20|11.01|0|20
C|F|20240729|14:47:08.088075|S|40|11.01|0|40
C|F|20240729|14:47:08.088094|S|10|11.01|0|10
C|F|20240729|14:47:08.088096|S|20|11.01|0|20
C|F|20240729|14:48:24.911040|S|10|11.005|0|10
C|F|20240729|14:48:24.911040|S|20|11.005|0|20
C|F|20240729|14:48:24.911040|S|20|11.005|0|20
C|F|20240729|14:48:24.911054|S|30|11.01|0|30
C|F|20240729|14:49:36.088141|S|20|11.005|0|20
C|F|20240729|14:50:53.187029|S|10|11|0|10
C|F|20240729|14:50:53.187029|S|1|11|0|1
C|F|20240729|14:50:53.204448|S|1700|11|0|1700
C|F|20240729|14:50:53.209726|S|100|10.995|0|100
C|F|20240729|14:50:53.209726|S|400|11|0|400
C|F|20240729|14:50:53.229310|S|100|10.995|0|100
C|F|20240729|14:52:24.979360|S|27|10.995|0|27
C|F|20240729|14:54:20.959179|S|20|10.985|0|20
C|F|20240729|14:56:47.669594|S|26|10.99|0|26
C|F|20240729|14:58:13.484233|S|100|10.99|0|100
C|F|20240729|14:58:48.249627|S|671|10.99|0|671
C|F|20240729|14:58:48.651124|S|1129|10.99|0|1129
C|F|20240729|14:58:48.651124|S|671|10.99|0|671
C|F|20240729|14:59:57.290930|S|2|10.99|0|2
C|F|20240729|15:01:33.217709|S|20|10.99|0|20
C|F|20240729|15:02:26.190213|S|10|10.995|0|10
C|F|20240729|15:02:26.190214|S|10|10.995|0|10
C|F|20240729|15:02:39.015020|S|17|11|0|17
C|F|20240729|15:02:57.579802|S|100|10.99|0|100
C|F|20240729|15:02:57.579802|S|33|10.99|0|33
C|F|20240729|15:05:08.934257|S|1|10.99|0|1
C|F|20240729|15:05:22.115141|S|22|10.99|0|22
C|F|20240729|15:05:30.431620|S|1|10.99|0|1
C|F|20240729|15:05:32.745127|S|800|10.99|0|800
C|F|20240729|15:05:54.294242|S|1|10.99|0|1
C|F|20240729|15:06:02.949491|S|1|10.99|0|1
C|F|20240729|15:06:03.541979|S|1175|10.99|0|1175
C|F|20240729|15:06:03.541979|S|823|10.99|0|823
C|F|20240729|15:06:04.160327|S|196|10.99|0|196
C|F|20240729|15:06:23.560556|S|100|10.99|0|100
C|F|20240729|15:06:38.386061|S|200|10.99|0|200
C|F|20240729|15:06:57.499379|S|100|10.99|0|100
C|F|20240729|15:08:36.740401|S|200|10.99|0|200
C|F|20240729|15:08:41.401678|S|200|10.99|0|200
C|F|20240729|15:14:41.601030|S|10|10.98|0|10
C|F|20240729|15:14:41.601030|S|7|10.98|0|7
C|F|20240729|15:14:54.018427|S|1|10.985|0|1
C|F|20240729|15:14:55.349456|S|33|10.98|0|33
C|F|20240729|15:14:55.349456|S|39|10.98|0|39
C|F|20240729|15:15:02.214770|S|78|10.98|0|78
C|F|20240729|15:15:02.394775|S|1|10.985|0|1
C|F|20240729|15:17:21.400460|S|1|10.97|0|1
C|F|20240729|15:17:57.501785|S|4|10.975|0|4
C|F|20240729|15:18:13.883958|S|91|10.97|0|91
C|F|20240729|15:19:45.711165|S|4|10.97|0|4
C|F|20240729|15:20:41.702367|S|106|10.97|0|106
C|F|20240729|15:21:06.813996|S|131|10.97|0|131
C|F|20240729|15:21:06.814268|S|35|10.97|0|35
C|F|20240729|15:21:54.700745|S|1500|10.98|0|1500
C|F|20240729|15:21:54.707706|S|39|10.97|0|39
C|F|20240729|15:22:26.805885|S|17|10.97|0|17
C|F|20240729|15:23:07.918932|S|6|10.96|0|6
C|F|20240729|15:23:09.774843|S|1|10.95|0|1
C|F|20240729|15:23:31.627229|S|1|10.95|0|1
C|F|20240729|15:23:31.627229|S|99|10.95|0|99
C|F|20240729|15:23:31.627257|S|14|10.95|0|14
C|F|20240729|15:23:31.627294|S|85|10.95|0|85
C|F|20240729|15:23:31.627294|S|100|10.95|0|100
C|F|20240729|15:23:31.627294|S|100|10.95|0|100
C|F|20240729|15:23:31.627295|S|100|10.95|0|100
C|F|20240729|15:23:31.627296|S|100|10.95|0|100
C|F|20240729|15:23:31.627296|S|100|10.95|0|100
C|F|20240729|15:23:31.627297|S|5|10.95|0|5
C|F|20240729|15:23:31.627297|S|10|10.95|0|10
C|F|20240729|15:23:35.206655|S|1|10.95|0|1
C|F|20240729|15:23:35.206655|S|95|10.95|0|95
C|F|20240729|15:23:35.206655|S|3|10.95|0|3
C|F|20240729|15:23:38.605301|S|1|10.95|0|1
C|F|20240729|15:23:46.723590|S|100|10.945|0|100
C|F|20240729|15:23:49.367114|S|300|10.945|0|300
C|F|20240729|15:24:18.229217|S|100|10.95|0|100
C|F|20240729|15:25:46.790877|S|300|10.95|0|300
C|F|20240729|15:25:46.793236|S|300|10.95|0|300
C|F|20240729|15:25:56.926869|S|2400|10.955|0|2400
C|F|20240729|15:29:12.947188|S|100|10.96|0|100
C|F|20240729|15:29:20.043771|S|1|10.96|0|1
C|F|20240729|15:30:31.438474|S|300|10.97|0|300
C|F|20240729|15:31:03.706337|S|1|10.97|0|1
C|F|20240729|15:31:10.492273|S|2|10.97|0|2
C|F|20240729|15:31:20.118889|S|100|10.965|0|100
C|F|20240729|15:32:34.773078|S|84|10.975|0|84
C|F|20240729|15:32:36.462068|S|1|10.98|0|1
C|F|20240729|15:32:36.462620|S|59|10.98|0|59
C|F|20240729|15:33:10.832976|S|116|10.975|0|116
C|F|20240729|15:33:10.832976|S|100|10.975|0|100
C|F|20240729|15:33:10.832977|S|560|10.97|0|560
C|F|20240729|15:33:10.832977|S|100|10.975|0|100
C|F|20240729|15:33:10.832977|S|24|10.97|0|24
C|F|20240729|15:33:10.833006|S|940|10.97|0|940
C|F|20240729|15:33:10.833006|S|12|10.97|0|12
C|F|20240729|15:33:10.833008|S|100|10.97|0|100
C|F|20240729|15:33:10.833179|S|400|10.98|0|400
C|F|20240729|15:33:10.835142|S|900|10.97|0|900
C|F|20240729|15:33:10.836565|S|179|10.975|0|179
C|F|20240729|15:33:10.854714|S|127|10.97|0|127
C|F|20240729|15:33:10.865793|S|100|10.97|0|100
C|F|20240729|15:33:13.263661|S|100|10.97|0|100
C|F|20240729|15:33:23.963392|S|100|10.975|0|100
C|F|20240729|15:36:50.342099|S|30|10.99|0|30
C|F|20240729|15:36:50.342099|S|12|10.99|0|12
C|F|20240729|15:36:50.342122|S|54|10.99|0|54
C|F|20240729|15:36:54.042028|S|42|10.99|0|42
C|F|20240729|15:37:34.664767|S|1772|10.99|0|1772
C|F|20240729|15:38:31.458387|S|100|10.99|0|100
C|F|20240729|15:38:52.730263|S|100|10.99|0|100
C|F|20240729|15:40:07.764382|S|300|10.99|0|300
C|F|20240729|15:40:20.769714|S|300|10.99|0|300
C|F|20240729|15:40:22.486959|S|300|10.99|0|300
C|F|20240729|15:40:35.087098|S|300|10.99|0|300
C|F|20240729|15:40:40.325332|S|300|10.99|0|300
C|F|20240729|15:40:44.036513|S|300|10.99|0|300
C|F|20240729|15:40:45.765999|S|300|10.99|0|300
C|F|20240729|15:41:05.531035|S|300|10.99|0|300
C|F|20240729|15:43:21.872384|S|100|11|0|100
C|F|20240729|15:43:23.234200|S|100|11|0|100
C|F|20240729|15:43:37.125582|S|200|11|0|200
C|F|20240729|15:43:37.129174|S|30|11|0|30
C|F|20240729|15:43:37.129174|S|70|11|0|70
C|F|20240729|15:43:37.266846|S|100|11|0|100
C|F|20240729|15:43:42.699194|S|16|11|0|16
C|F|20240729|15:43:59.980733|S|100|10.99|0|100
C|F|20240729|15:44:13.623144|S|1700|10.99|0|1700
C|F|20240729|15:44:50.043951|S|300|10.99|0|300
C|F|20240729|15:44:55.637867|S|300|10.99|0|300
C|F|20240729|15:45:03.904073|S|300|10.99|0|300
C|F|20240729|15:45:56.754031|S|2|10.99|0|2
C|F|20240729|15:47:04.409722|S|100|10.98|0|100
C|F|20240729|15:47:04.409722|S|10|10.98|0|10
C|F|20240729|15:47:04.409722|S|10|10.985|0|10
C|F|20240729|15:47:04.409723|S|180|10.98|0|180
C|F|20240729|15:47:04.410350|S|100|10.98|0|100
C|F|20240729|15:47:05.441554|S|20|10.98|0|20
C|F|20240729|15:47:07.054655|S|300|10.99|0|300
C|F|20240729|15:47:08.340809|S|300|10.99|0|300
C|F|20240729|15:48:17.206931|S|300|10.99|0|300
C|F|20240729|15:48:23.781714|S|300|10.99|0|300
C|F|20240729|15:49:54.986229|S|300|10.99|0|300
C|F|20240729|15:49:56.426293|S|300|10.99|0|300
C|F|20240729|15:49:56.427147|S|300|10.99|0|300
C|F|20240729|15:50:01.219490|S|400|11.02|0|400
C|F|20240729|15:50:38.070720|S|500|11.02|0|500
C|F|20240729|15:50:38.071116|S|400|11.02|0|400
C|F|20240729|15:50:38.071572|S|165|11.02|0|165
C|F|20240729|15:50:38.417574|S|100|11.02|0|100
C|F|20240729|15:50:39.054088|S|200|11.02|0|200
C|F|20240729|15:50:39.054484|S|200|11.02|0|200
C|F|20240729|15:50:39.385982|S|100|11.02|0|100
C|F|20240729|15:50:39.963263|S|100|11.02|0|100
C|F|20240729|15:50:41.971111|S|100|11.02|0|100
C|F|20240729|15:50:42.190068|S|100|11.02|0|100
C|F|20240729|15:50:42.190286|S|53|11.02|0|53
C|F|20240729|15:50:47.750514|S|180|11.015|0|180
C|F|20240729|15:50:48.273524|S|100|11.015|0|100
C|F|20240729|15:51:00.139729|S|715|11.015|0|715
C|F|20240729|15:51:27.944682|S|300|11.02|0|300
C|F|20240729|15:51:32.172816|S|300|11.02|0|300
C|F|20240729|15:51:42.277069|S|100|11.015|0|100
C|F|20240729|15:51:50.117428|S|30|11.015|0|30
C|F|20240729|15:51:50.606304|S|7|11.015|0|7
C|F|20240729|15:52:44.142336|S|100|11.015|0|100
C|F|20240729|15:54:13.635766|S|100|11.005|0|100
C|F|20240729|15:54:13.635789|S|100|11.005|0|100
C|F|20240729|15:54:13.635789|S|41|11|0|41
C|F|20240729|15:54:16.969342|S|4800|11|0|4800
C|F|20240729|15:54:16.969342|S|11|11|0|11
C|F|20240729|15:54:26.889876|S|200|11.01|0|200
C|F|20240729|15:55:37.617983|S|20|11.005|0|20
C|F|20240729|15:55:51.573700|S|80|11.005|0|80
C|F|20240729|15:55:51.573700|S|19|11|0|19
C|F|20240729|15:55:51.573723|S|43|11|0|43
C|F|20240729|15:55:51.573723|S|31|11|0|31
C|F|20240729|15:55:51.573723|S|100|11|0|100
C|F|20240729|15:55:51.573724|S|42|11|0|42
C|F|20240729|15:56:33.398926|S|10|11.005|0|10
C|F|20240729|15:56:35.380996|E|90|11.005|0|90
C|F|20240729|15:56:39.234336|S|7|11|0|7
C|F|20240729|15:56:39.234336|S|6|11|0|6
C|F|20240729|15:56:50.306536|S|40|11|0|40
C|F|20240729|15:56:50.499292|S|200|11|0|200
C|F|20240729|15:56:51.630166|S|10|10.99|0|10
C|F|20240729|15:56:51.630166|S|200|10.99|0|200
C|F|20240729|15:56:51.630167|S|112|10.99|0|112
C|F|20240729|15:56:51.630168|S|23|10.99|0|23
C|F|20240729|15:56:51.630168|S|55|10.99|0|55
C|F|20240729|15:56:51.630465|S|45|10.99|0|45
C|F|20240729|15:56:51.630495|S|100|10.99|0|100
C|F|20240729|15:56:51.630495|S|100|10.99|0|100
C|F|20240729|15:57:07.036608|S|21|10.995|0|21
C|F|20240729|15:57:07.393392|S|100|10.99|0|100
C|F|20240729|15:57:07.393647|S|100|10.99|0|100
C|F|20240729|15:57:08.042631|S|26|10.995|0|26
C|F|20240729|15:57:09.052420|S|24|10.995|0|24
C|F|20240729|15:57:46.800038|S|24|10.995|0|24
C|F|20240729|15:57:48.588788|S|4|10.995|0|4
C|F|20240729|15:57:48.588788|S|6|10.995|0|6
C|F|20240729|15:57:51.608179|S|7|10.995|0|7
C|F|20240729|15:57:56.411647|S|300|11|0|300
C|F|20240729|15:57:56.415186|S|300|11|0|300
C|F|20240729|15:58:01.325786|S|300|11|0|300
C|F|20240729|15:58:01.326876|S|300|11|0|300
C|F|20240729|15:58:01.328429|S|300|11|0|300
C|F|20240729|15:58:04.466277|S|100|11|0|100
C|F|20240729|15:58:04.467327|S|100|11|0|100
C|F|20240729|15:58:07.519051|S|100|11|0|100
C|F|20240729|15:58:07.520399|S|200|11|0|200
C|F|20240729|15:58:07.521611|S|100|11|0|100
C|F|20240729|15:58:07.949270|S|100|11|0|100
C|F|20240729|15:58:13.432964|S|2500|11|0|2500
C|F|20240729|15:58:14.058885|S|100|11|0|100
C|F|20240729|15:58:14.861467|S|1059|11|0|1059
C|F|20240729|15:58:15.102922|S|1|11|0|1
C|F|20240729|15:58:16.824889|S|104|11|0|104
C|F|20240729|15:58:27.381726|S|300|11|0|300
C|F|20240729|15:58:27.400592|S|900|11|0|900
C|F|20240729|15:58:28.974343|S|200|11|0|200
C|F|20240729|15:58:29.570018|S|100|11|0|100
C|F|20240729|15:58:30.085788|S|1000|11|0|1000
C|F|20240729|15:58:30.086845|S|100|11|0|100
C|F|20240729|15:58:30.086900|S|1000|11|0|1000
C|F|20240729|15:58:30.095003|S|500|11|0|500
C|F|20240729|15:58:30.095093|S|500|11|0|500
C|F|20240729|15:58:30.202792|S|300|11|0|300
C|F|20240729|15:58:34.357942|S|300|11|0|300
C|F|20240729|15:58:37.085842|S|100|11|0|100
C|F|20240729|15:58:37.469122|S|7|11|0|7
C|F|20240729|15:58:40.634812|S|300|11|0|300
C|F|20240729|15:58:42.125332|S|300|11|0|300
C|F|20240729|15:58:44.371741|S|300|11|0|300
C|F|20240729|15:58:46.481362|S|300|11|0|300
C|F|20240729|15:58:46.585752|S|300|11|0|300
C|F|20240729|15:58:51.636312|S|40|11.005|0|40
C|F|20240729|15:58:53.589959|S|1000|11.01|0|1000
C|F|20240729|15:58:55.643706|S|300|11.01|0|300
C|F|20240729|15:58:56.398771|S|300|11.01|0|300
C|F|20240729|15:58:56.645119|S|300|11.01|0|300
C|F|20240729|15:59:03.005491|S|600|11.02|0|600
C|F|20240729|15:59:03.006046|S|100|11.02|0|100
C|F|20240729|15:59:04.550526|S|2|11.02|0|2
C|F|20240729|15:59:05.072681|S|100|11.02|0|100
C|F|20240729|15:59:08.115687|S|200|11.02|0|200
C|F|20240729|15:59:09.042836|S|100|11.015|0|100
C|F|20240729|15:59:09.043707|S|400|11.015|0|400
C|F|20240729|15:59:09.049957|S|500|11.01|0|500
C|F|20240729|15:59:09.059115|S|100|11|0|100
C|F|20240729|15:59:09.059115|S|36|11|0|36
C|F|20240729|15:59:12.972754|S|63|11.01|0|63
C|F|20240729|15:59:15.708565|E|29|11.005|0|29
C|F|20240729|15:59:25.712994|S|72|11.01|0|72
C|F|20240729|15:59:27.692716|S|1|11.01|0|1
C|F|20240729|15:59:29.281759|S|6799|11.01|0|6799
C|F|20240729|15:59:36.130999|S|300|11.01|0|300
C|F|20240729|15:59:36.588947|S|300|11.01|0|300
C|F|20240729|15:59:40.426661|S|1000|11.01|0|1000
C|F|20240729|15:59:40.508047|S|100|11.01|0|100
C|F|20240729|15:59:40.912011|S|1000|11.01|0|1000
C|F|20240729|15:59:40.912011|S|500|11.01|0|500
C|F|20240729|15:59:42.249429|S|1000|11.01|0|1000
C|F|20240729|15:59:42.950423|S|847|11.01|0|847
C|F|20240729|15:59:44.404320|S|101|11|0|101
C|F|20240729|15:59:44.643709|S|100|11|0|100
C|F|20240729|15:59:45.063203|S|399|11|0|399
C|F|20240729|15:59:47.050765|S|45|11.01|0|45
C|F|20240729|15:59:48.968905|S|54|11.01|0|54
C|F|20240729|15:59:49.170634|S|99|11.01|0|99
C|F|20240729|15:59:50.065984|S|25|11.005|0|25
C|F|20240729|15:59:50.197343|S|63|11.01|0|63
C|F|20240729|15:59:50.251017|S|6|11.01|0|6
C|F|20240729|15:59:50.307157|S|100|11.01|0|100
C|F|20240729|15:59:50.409734|S|50|11.01|0|50
C|F|20240729|15:59:50.424175|S|50|11.01|0|50
C|F|20240729|15:59:50.442625|S|100|11.01|0|100
C|F|20240729|15:59:50.463956|S|1033|11.01|0|1033
C|F|20240729|15:59:50.463956|S|367|11.01|0|367
C|F|20240729|15:59:50.627454|S|50|11.01|0|50
C|F|20240729|15:59:50.627454|S|150|11.01|0|150
C|F|20240729|15:59:51.119567|S|500|11.01|0|500
C|F|20240729|15:59:51.121242|S|650|11.01|0|650
C|F|20240729|15:59:51.121242|S|533|11.01|0|533
C|F|20240729|15:59:51.121242|S|417|11.01|0|417
C|F|20240729|15:59:51.365533|S|1000|11.01|0|1000
C|F|20240729|15:59:51.602764|S|950|11.01|0|950
C|F|20240729|15:59:51.602764|S|1000|11.01|0|1000
C|FAF|20240729|15:37:36.585277|S|100|59.93|0|100
C|FAF|20240729|15:49:13.148950|S|1|59.94|0|1
C|FAF|20240729|15:55:13.079923|S|8|59.85|0|8
C|FAF|20240729|15:57:08.692222|S|2|59.78|0|2
C|FAF|20240729|15:59:46.585284|E|34|59.86|0|34
C|FAF|20240729|15:59:46.586896|E|34|59.86|0|34
C|FAF|20240729|15:59:46.737748|S|32|59.86|0|32
C|FALN|20240729|11:03:29.200679|S|100|26.63|0|100
C|FALN|20240729|11:07:19.110116|S|100|26.63|0|100
C|FALN|20240729|11:10:58.931829|S|142|26.625|0|142
C|FALN|20240729|11:10:59.205230|S|64|26.625|0|64
C|FALN|20240729|12:07:39.763679|S|100|26.64|0|100
C|FALN|20240729|12:47:39.290539|S|7|26.65|0|7
C|FALN|20240729|13:31:57.146987|S|100|26.65|0|100
C|FALN|20240729|14:45:54.861893|S|100|26.65|0|100
C|FALN|20240729|14:49:01.675899|S|10|26.645|0|10
C|FALN|20240729|15:25:27.292702|S|100|26.66|0|100
C|FALN|20240729|15:25:28.790793|S|100|26.66|0|100
C|FALN|20240729|15:30:44.241396|S|13|26.66|0|13
C|FANG|20240729|10:12:38.743317|S|100|198.87|0|100
C|FANG|20240729|10:12:38.743318|S|20|198.92|0|20
C|FANG|20240729|10:18:56.171352|S|100|199.04|0|100
C|FANG|20240729|10:20:04.373043|S|47|198.72|0|47
C|FANG|20240729|10:20:04.373043|S|24|198.72|0|24
C|FANG|20240729|10:24:36.798550|S|5|198.5|0|5
C|FANG|20240729|10:25:03.326312|S|5|198.63|0|5
C|FANG|20240729|10:28:33.038537|S|3|198.29|0|3
C|FANG|20240729|10:43:23.649176|S|5|197.08|0|5
C|FANG|20240729|10:51:34.734655|S|15|196.85|0|15
C|FANG|20240729|10:51:34.734655|S|5|196.85|0|5
C|FANG|20240729|10:55:49.728526|S|47|197.28|0|47
C|FANG|20240729|11:51:50.857064|S|5|197.75|0|5
C|FANG|20240729|11:51:50.857064|S|5|197.75|0|5
C|FANG|20240729|11:51:50.857064|S|5|197.75|0|5
C|FANG|20240729|11:58:19.162253|S|5|197.92|0|5
C|FANG|20240729|11:58:19.162253|S|5|197.92|0|5
C|FANG|20240729|12:01:05.390001|S|4|198.11|0|4
C|FANG|20240729|12:07:36.011872|S|5|198.24|0|5
C|FANG|20240729|12:41:50.396062|S|2|197.51|0|2
C|FANG|20240729|12:41:50.399641|S|2|197.51|0|2
C|FANG|20240729|12:42:04.252108|S|2|197.51|0|2
C|FANG|20240729|12:42:04.260869|S|2|197.51|0|2
C|FANG|20240729|12:42:04.261248|S|2|197.51|0|2
C|FANG|20240729|12:42:04.261279|S|2|197.51|0|2
C|FANG|20240729|12:42:04.261406|S|2|197.51|0|2
C|FANG|20240729|12:42:04.261673|S|2|197.51|0|2
C|FANG|20240729|12:42:04.262003|S|2|197.51|0|2
C|FANG|20240729|12:42:04.270457|S|2|197.51|0|2
C|FANG|20240729|12:42:04.271086|S|1|197.51|0|1
C|FANG|20240729|12:42:26.196428|S|6|197.6|0|6
C|FANG|20240729|12:55:08.142500|S|10|197.69|0|10
C|FANG|20240729|13:37:46.541041|S|5|197.31|0|5
C|FANG|20240729|13:42:59.981232|S|5|197.54|0|5
C|FANG|20240729|13:44:59.231181|S|10|197.51|0|10
C|FANG|20240729|13:48:57.292287|S|2|197.35|0|2
C|FANG|20240729|13:49:35.767433|S|20|197.36|0|20
C|FANG|20240729|13:54:41.349449|S|15|197.44|0|15
C|FANG|20240729|13:54:41.349449|S|15|197.44|0|15
C|FANG|20240729|13:57:11.347102|S|5|197.58|0|5
C|FANG|20240729|13:59:56.199351|S|24|197.63|0|24
C|FANG|20240729|13:59:56.199351|S|1|197.65|0|1
C|FANG|20240729|14:15:48.112403|S|20|197.84|0|20
C|FANG|20240729|14:15:48.112403|S|5|197.84|0|5
C|FANG|20240729|14:15:48.112403|S|10|197.84|0|10
C|FANG|20240729|14:15:48.112404|S|7|197.84|0|7
C|FANG|20240729|14:15:48.112421|S|3|197.84|0|3
C|FANG|20240729|14:15:48.112422|S|10|197.84|0|10
C|FANG|20240729|14:26:23.044590|S|10|197.57|0|10
C|FANG|20240729|14:26:23.044590|S|20|197.57|0|20
C|FANG|20240729|14:27:50.045547|S|24|197.48|0|24
C|FANG|20240729|14:37:30.952994|S|1|197.48|0|1
C|FANG|20240729|14:41:52.244400|S|1|197.47|0|1
C|FANG|20240729|14:41:52.244400|S|20|197.47|0|20
C|FANG|20240729|14:41:52.244400|S|1|197.47|0|1
C|FANG|20240729|14:41:52.244401|S|3|197.47|0|3
C|FANG|20240729|14:41:52.244401|S|10|197.47|0|10
C|FANG|20240729|14:41:52.244402|S|1|197.47|0|1
C|FANG|20240729|14:41:52.244402|S|5|197.47|0|5
C|FANG|20240729|14:41:52.244403|S|1|197.47|0|1
C|FANG|20240729|14:41:52.244403|S|1|197.47|0|1
C|FANG|20240729|14:41:52.244403|S|2|197.47|0|2
C|FANG|20240729|14:44:03.048555|S|1|197.53|0|1
C|FANG|20240729|15:26:22.851238|S|1|197.52|0|1
C|FANG|20240729|15:26:22.851238|S|18|197.55|0|18
C|FANG|20240729|15:26:22.851407|S|1|197.55|0|1
C|FANG|20240729|15:27:06.305435|S|16|197.58|0|16
C|FANG|20240729|15:27:06.422224|S|16|197.59|0|16
C|FANG|20240729|15:27:08.059101|S|2|197.6|0|2
C|FANG|20240729|15:27:18.059922|S|11|197.6|0|11
C|FANG|20240729|15:28:17.171707|S|1|197.64|0|1
C|FANG|20240729|15:38:23.064056|S|82|197.92|0|82
C|FANG|20240729|15:42:57.165383|S|10|197.92|0|10
C|FANG|20240729|15:50:18.538354|S|24|198.29|0|24
C|FANG|20240729|15:50:18.803120|S|2|198.29|0|2
C|FANG|20240729|15:50:55.637504|S|24|198.43|0|24
C|FANG|20240729|15:50:55.637504|S|24|198.4|0|24
C|FANG|20240729|15:50:55.637505|S|52|198.44|0|52
C|FANG|20240729|15:52:08.191790|S|30|198.35|0|30
C|FANG|20240729|15:52:08.317812|S|1|198.37|0|1
C|FANG|20240729|15:52:08.545286|S|1|198.41|0|1
C|FANG|20240729|15:52:08.546485|S|1|198.43|0|1
C|FANG|20240729|15:52:08.547796|S|1|198.43|0|1
C|FANG|20240729|15:52:11.711512|S|1|198.44|0|1
C|FANG|20240729|15:52:20.433143|S|1|198.47|0|1
C|FANG|20240729|15:52:20.433143|S|1|198.48|0|1
C|FANG|20240729|15:52:20.433143|S|1|198.49|0|1
C|FANG|20240729|15:56:24.710549|S|6|198.25|0|6
C|FANG|20240729|15:57:07.412244|S|8|198.42|0|8
C|FANG|20240729|15:57:14.122345|S|40|198.41|0|40
C|FANG|20240729|15:57:59.653976|S|1|198.34|0|1
C|FANG|20240729|15:59:25.446992|S|6|198.24|0|6
C|FANH|20240729|11:31:47.502825|S|169|1.68|0|169
C|FANH|20240729|12:45:15.184018|S|1|1.6|0|1
C|FANH|20240729|13:15:51.484404|S|99|1.6|0|99
C|FANH|20240729|14:06:18.571335|S|99|1.61|0|99
C|FANH|20240729|15:49:35.804594|S|92|1.62|0|92
C|FARO|20240729|13:32:39.120772|S|3|17.03|0|3
C|FAS|20240729|09:46:07.811178|S|10|116.44|0|10
C|FAS|20240729|10:35:41.012027|S|120|115.04|0|120
C|FAS|20240729|10:35:41.014697|S|120|115.04|0|120
C|FAS|20240729|13:27:44.002978|S|2|116.82|0|2
C|FAS|20240729|15:44:37.820644|S|100|116.66|0|100
C|FAST|20240729|09:45:04.606636|S|1|70.65|0|1
C|FAST|20240729|10:16:07.182068|S|1|70.33|0|1
C|FAST|20240729|10:42:04.156124|S|1|70.37|0|1
C|FAST|20240729|10:45:27.858641|S|1|70.46|0|1
C|FAST|20240729|10:53:22.704211|S|6|70.36|0|6
C|FAST|20240729|11:26:31.147718|S|70|70.41|0|70
C|FAST|20240729|11:26:31.147733|S|80|70.41|0|80
C|FAST|20240729|11:30:56.927176|S|4|70.32|0|4
C|FAST|20240729|11:30:56.927176|S|7|70.32|0|7
C|FAST|20240729|11:58:56.885089|S|1|70.6|0|1
C|FAST|20240729|13:39:30.342657|S|1|70.54|0|1
C|FAST|20240729|13:40:02.264510|S|1|70.55|0|1
C|FAST|20240729|15:34:12.847544|S|2|70.81|0|2
C|FAST|20240729|15:34:12.847544|S|3|70.81|0|3
C|FAST|20240729|15:44:58.801701|S|100|70.83|0|100
C|FAST|20240729|15:44:58.801702|S|1|70.83|0|1
C|FAST|20240729|15:54:40.131647|S|900|70.91|0|900
C|FAST|20240729|15:58:38.989841|S|10|70.85|0|10
C|FATE|20240729|10:34:05.198384|S|100|5.48|0|100
C|FATE|20240729|10:34:06.996170|S|100|5.48|0|100
C|FATE|20240729|11:24:41.799479|S|93|5.4|0|93
C|FATE|20240729|12:18:13.279572|S|10|5.4|0|10
C|FATE|20240729|13:22:05.948629|S|15|5.41|0|15
C|FATE|20240729|13:24:54.546892|S|15|5.39|0|15
C|FATE|20240729|13:25:29.681477|S|50|5.39|0|50
C|FATE|20240729|13:27:49.484086|S|15|5.38|0|15
C|FATE|20240729|13:51:14.671552|S|15|5.36|0|15
C|FATE|20240729|13:54:08.002969|S|15|5.35|0|15
C|FATE|20240729|13:54:33.961592|S|47|5.35|0|47
C|FATE|20240729|14:05:26.681885|S|21|5.39|0|21
C|FATE|20240729|14:25:47.124477|S|9|5.415|0|9
C|FATE|20240729|14:41:22.219620|S|16|5.38|0|16
C|FATE|20240729|15:00:02.162709|S|11|5.37|0|11
C|FATE|20240729|15:16:31.012914|S|39|5.34|0|39
C|FATE|20240729|15:22:08.007585|S|29|5.36|0|29
C|FATE|20240729|15:22:59.243355|S|85|5.36|0|85
C|FATE|20240729|15:23:31.168253|S|24|5.37|0|24
C|FATE|20240729|15:40:23.628737|S|39|5.4|0|39
C|FATE|20240729|15:41:04.997247|S|39|5.39|0|39
C|FATE|20240729|15:42:08.352084|S|21|5.39|0|21
C|FATE|20240729|15:43:23.079430|S|6|5.41|0|6
C|FATE|20240729|15:44:59.262592|S|100|5.38|0|100
C|FATE|20240729|15:44:59.267787|S|7|5.38|0|7
C|FATE|20240729|15:50:33.397691|S|100|5.48|0|100
C|FATE|20240729|15:51:32.344432|S|100|5.48|0|100
C|FATE|20240729|15:51:38.503248|S|39|5.47|0|39
C|FATE|20240729|15:53:28.138192|S|100|5.45|0|100
C|FATE|20240729|15:59:47.472796|S|45|5.415|0|45
C|FATE|20240729|15:59:49.184684|S|18|5.4|0|18
C|FATE|20240729|15:59:49.820352|S|14|5.4|0|14
C|FAX|20240729|09:50:14.368904|S|100|2.765|0|100
C|FAX|20240729|09:55:45.718484|S|100|2.765|0|100
C|FAX|20240729|10:02:39.312354|S|100|2.765|0|100
C|FAX|20240729|10:33:08.531206|S|100|2.77|0|100
C|FAX|20240729|10:33:08.531207|S|100|2.77|0|100
C|FAX|20240729|10:42:30.862740|S|100|2.77|0|100
C|FAX|20240729|10:42:30.862740|S|100|2.77|0|100
C|FAX|20240729|11:15:48.598890|S|100|2.77|0|100
C|FAX|20240729|11:15:48.598890|S|100|2.77|0|100
C|FAX|20240729|11:15:48.598890|S|100|2.77|0|100
C|FAX|20240729|11:15:48.598892|S|100|2.77|0|100
C|FAX|20240729|11:15:48.598892|S|100|2.77|0|100
C|FAX|20240729|11:15:48.598892|S|100|2.77|0|100
C|FAX|20240729|12:37:12.707365|S|100|2.77|0|100
C|FAX|20240729|12:37:12.707365|S|100|2.77|0|100
C|FAX|20240729|12:37:12.707365|S|100|2.77|0|100
C|FAX|20240729|12:37:12.707366|S|100|2.77|0|100
C|FAX|20240729|12:37:12.707366|S|100|2.77|0|100
C|FAX|20240729|12:37:12.707367|S|100|2.77|0|100
C|FAX|20240729|12:37:12.714690|S|200|2.77|0|200
C|FAX|20240729|12:49:50.322196|S|20|2.765|0|20
C|FAX|20240729|12:49:50.322196|S|20|2.765|0|20
C|FAX|20240729|12:49:50.322196|S|20|2.765|0|20
C|FAX|20240729|13:01:37.059630|S|13|2.765|0|13
C|FAX|20240729|13:01:53.873119|S|7|2.765|0|7
C|FAX|20240729|13:03:25.648721|S|20|2.765|0|20
C|FAX|20240729|13:11:25.231965|S|20|2.765|0|20
C|FAX|20240729|13:15:14.444280|S|20|2.765|0|20
C|FAX|20240729|13:18:57.500464|S|20|2.765|0|20
C|FAX|20240729|13:22:45.078307|S|20|2.765|0|20
C|FAX|20240729|14:02:59.424323|S|100|2.76|0|100
C|FAX|20240729|14:02:59.424323|S|100|2.76|0|100
C|FAX|20240729|14:02:59.424323|S|100|2.76|0|100
C|FAX|20240729|14:02:59.424324|S|100|2.76|0|100
C|FAX|20240729|14:36:50.829867|S|84|2.76|0|84
C|FAX|20240729|15:58:09.186921|S|100|2.76|0|100
C|FAX|20240729|15:58:09.186922|S|30|2.76|0|30
C|FAX|20240729|15:58:09.214680|S|20|2.765|0|20
C|FAZ|20240729|15:22:23.319292|S|200|9.13|0|200
C|FAZ|20240729|15:30:11.262928|S|200|9.13|0|200
C|FAZ|20240729|15:42:10.998205|S|130|9.13|0|130
C|FAZ|20240729|15:51:21.122918|S|17|9.13|0|17
C|FAZ|20240729|15:51:21.361410|S|11|9.13|0|11
C|FAZ|20240729|15:57:43.693214|S|200|9.16|0|200
C|FAZ|20240729|15:58:59.056173|S|36|9.16|0|36
C|FBIN|20240729|12:13:45.004052|S|48|79.62|0|48
C|FBIN|20240729|13:05:46.830809|S|1|79.38|0|1
C|FBIN|20240729|13:30:34.487760|S|14|79.24|0|14
C|FBIN|20240729|13:30:34.487897|S|75|79.24|0|75
C|FBIN|20240729|13:30:34.487968|S|2|79.24|0|2
C|FBIN|20240729|15:10:02.097869|S|3|79.56|0|3
C|FBIN|20240729|15:25:40.662283|S|3|79.57|0|3
C|FBIN|20240729|15:32:06.053199|S|10|79.57|0|10
C|FBIN|20240729|15:33:14.610772|S|1|79.57|0|1
C|FBIN|20240729|15:40:25.403994|S|38|79.81|0|38
C|FBIN|20240729|15:40:25.404245|S|62|79.81|0|62
C|FBIN|20240729|15:49:29.675545|S|3|79.84|0|3
C|FBIN|20240729|15:50:21.088171|S|13|79.84|0|13
C|FBIN|20240729|15:50:22.050482|S|1|79.85|0|1
C|FBIN|20240729|15:51:48.488740|S|1|79.83|0|1
C|FBIN|20240729|15:52:13.223058|S|48|79.84|0|48
C|FBIN|20240729|15:52:49.147676|S|1|79.85|0|1
C|FBIN|20240729|15:52:49.648658|S|100|79.83|0|100
C|FBIN|20240729|15:55:04.125263|S|1|79.72|0|1
C|FBIN|20240729|15:56:02.930757|S|1|79.73|0|1
C|FBIN|20240729|15:56:17.539685|S|1|79.72|0|1
C|FBIN|20240729|15:56:17.539795|S|8|79.72|0|8
C|FBIN|20240729|15:56:25.255355|S|1|79.72|0|1
C|FBIN|20240729|15:56:25.255795|S|1|79.72|0|1
C|FBIN|20240729|15:57:54.143989|S|3|79.68|0|3
C|FBIN|20240729|15:58:20.569237|S|1|79.67|0|1
C|FBIN|20240729|15:58:28.403730|S|2|79.69|0|2
C|FBIN|20240729|15:59:07.873325|S|3|79.73|0|3
C|FBIN|20240729|15:59:08.423941|S|75|79.73|0|75
C|FBIN|20240729|15:59:08.424005|S|22|79.73|0|22
C|FBIN|20240729|15:59:11.357478|S|100|79.66|0|100
C|FBIN|20240729|15:59:21.518593|S|5|79.7|0|5
C|FBIN|20240729|15:59:21.518729|S|20|79.7|0|20
C|FBIN|20240729|15:59:21.529824|S|100|79.7|0|100
C|FBIN|20240729|15:59:22.335105|S|100|79.72|0|100
C|FBIN|20240729|15:59:24.418973|S|2|79.75|0|2
C|FBIN|20240729|15:59:24.418983|S|94|79.75|0|94
C|FBIN|20240729|15:59:24.419015|S|4|79.75|0|4
C|FBIN|20240729|15:59:46.490253|S|100|79.72|0|100
C|FBIN|20240729|15:59:49.430338|S|100|79.7|0|100
C|FBIN|20240729|15:59:49.430338|S|48|79.7|0|48
C|FBIN|20240729|15:59:49.430338|S|25|79.7|0|25
C|FBIN|20240729|15:59:49.430339|S|26|79.7|0|26
C|FBIO|20240729|09:48:17.739798|S|100|2.31|0|100
C|FBIZ|20240729|10:00:09.805081|S|3|46.17|0|3
C|FBK|20240729|11:59:43.457763|S|37|47.15|0|37
C|FBK|20240729|12:55:49.989654|S|59|46.98|0|59
C|FBK|20240729|12:55:49.990033|S|41|46.98|0|41
C|FBK|20240729|14:28:53.943691|S|3|46.97|0|3
C|FBK|20240729|14:30:31.943749|S|57|46.97|0|57
C|FBK|20240729|15:27:32.593292|S|15|46.93|0|15
C|FBK|20240729|15:57:54.009748|S|1|46.62|0|1
C|FBK|20240729|15:59:46.281468|S|24|46.61|0|24
C|FBK|20240729|15:59:48.227466|S|34|46.62|0|34
C|FBL|20240729|09:41:46.802437|S|600|22.37|0|600
C|FBL|20240729|09:41:46.802937|S|60|22.38|0|60
C|FBL|20240729|09:41:46.802945|S|60|22.38|0|60
C|FBL|20240729|09:41:46.802958|S|60|22.38|0|60
C|FBL|20240729|09:41:46.802969|S|60|22.38|0|60
C|FBL|20240729|09:41:46.803051|S|100|22.38|0|100
C|FBL|20240729|09:41:46.803072|S|100|22.38|0|100
C|FBL|20240729|09:41:46.803137|S|100|22.38|0|100
C|FBL|20240729|09:41:46.803160|S|60|22.38|0|60
C|FBL|20240729|09:51:03.070271|S|38|22.41|0|38
C|FBL|20240729|09:51:03.070341|S|38|22.41|0|38
C|FBL|20240729|09:51:03.070390|S|924|22.41|0|924
C|FBL|20240729|10:37:31.296867|S|3|22.64|0|3
C|FBL|20240729|11:00:15.459398|S|723|22.55|0|723
C|FBL|20240729|11:16:43.068710|S|4|22.49|0|4
C|FBL|20240729|11:31:29.117356|S|1000|22.44|0|1000
C|FBMS|20240729|11:23:25.360697|S|24|30.78|0|24
C|FBMS|20240729|11:23:25.360697|S|26|30.77|0|26
C|FBMS|20240729|15:56:49.939677|S|24|30.68|0|24
C|FBMS|20240729|15:56:49.939677|S|24|30.67|0|24
C|FBNC|20240729|11:10:02.291908|S|1|41.88|0|1
C|FBNC|20240729|11:21:08.475171|S|100|42.165|0|100
C|FBNC|20240729|13:00:23.915185|S|80|41.82|0|80
C|FBNC|20240729|13:00:23.915232|S|43|41.82|0|43
C|FBNC|20240729|15:08:10.856082|S|12|41.98|0|12
C|FBNC|20240729|15:50:00.078160|S|100|42.1|0|100
C|FBND|20240729|14:48:44.599266|S|9|45.655|0|9
C|FBP|20240729|09:43:25.512554|S|15|21.78|0|15
C|FBP|20240729|09:49:12.296440|S|16|21.75|0|16
C|FBP|20240729|09:55:23.600099|S|1|21.72|0|1
C|FBP|20240729|09:55:47.715178|S|100|21.73|0|100
C|FBP|20240729|09:55:47.715278|S|1|21.73|0|1
C|FBP|20240729|09:55:47.715278|S|1|21.73|0|1
C|FBP|20240729|09:56:08.122005|S|1|21.73|0|1
C|FBP|20240729|09:57:31.234943|S|1|21.75|0|1
C|FBP|20240729|09:58:36.180375|S|1|21.76|0|1
C|FBP|20240729|09:59:57.275660|S|1|21.76|0|1
C|FBP|20240729|10:05:48.344522|S|1|21.81|0|1
C|FBP|20240729|10:13:02.383418|S|1|21.78|0|1
C|FBP|20240729|10:19:50.988411|S|1|21.72|0|1
C|FBP|20240729|10:35:52.244688|S|1|21.59|0|1
C|FBP|20240729|10:38:12.564085|S|1|21.64|0|1
C|FBP|20240729|10:43:55.671045|S|1|21.66|0|1
C|FBP|20240729|10:45:05.377727|S|1|21.66|0|1
C|FBP|20240729|12:53:10.323641|S|49|21.62|0|49
C|FBP|20240729|14:12:33.895535|S|1|21.67|0|1
C|FBP|20240729|15:20:23.034721|S|2|21.585|0|2
C|FBP|20240729|15:20:26.145130|S|2|21.585|0|2
C|FBP|20240729|15:38:48.587990|S|6|21.61|0|6
C|FBP|20240729|15:52:42.326140|S|100|21.57|0|100
C|FBP|20240729|15:55:38.076479|S|100|21.55|0|100
C|FBP|20240729|15:56:16.757550|S|18|21.54|0|18
C|FBP|20240729|15:56:52.835686|S|100|21.54|0|100
C|FBP|20240729|15:57:36.779647|S|38|21.55|0|38
C|FBP|20240729|15:58:26.466414|S|100|21.56|0|100
C|FBP|20240729|15:58:27.056657|S|100|21.56|0|100
C|FBP|20240729|15:58:27.224200|S|100|21.56|0|100
C|FBP|20240729|15:59:07.121686|S|100|21.56|0|100
C|FBP|20240729|15:59:08.170857|S|100|21.565|0|100
C|FBP|20240729|15:59:32.384612|S|100|21.57|0|100
C|FBP|20240729|15:59:40.871892|S|2|21.56|0|2
C|FBP|20240729|15:59:42.445540|S|33|21.56|0|33
C|FBP|20240729|15:59:43.920230|S|19|21.56|0|19
C|FBP|20240729|15:59:43.920230|S|25|21.56|0|25
C|FBP|20240729|15:59:46.934584|S|32|21.54|0|32
C|FBP|20240729|15:59:52.579158|S|76|21.52|0|76
C|FBTC|20240729|09:30:00.887444|S|100|60.99|0|100
C|FBTC|20240729|09:30:00.891613|S|50|60.99|0|50
C|FBTC|20240729|09:30:00.957895|S|150|60.99|0|150
C|FBTC|20240729|09:30:03.320817|S|50|60.97|0|50
C|FBTC|20240729|09:30:03.320817|S|150|60.98|0|150
C|FBTC|20240729|09:30:30.218546|S|100|60.87|0|100
C|FBTC|20240729|09:30:30.218547|S|100|60.87|0|100
C|FBTC|20240729|09:30:32.350472|S|100|60.85|0|100
C|FBTC|20240729|09:30:44.227810|S|100|60.95|0|100
C|FBTC|20240729|09:30:44.227811|S|100|60.95|0|100
C|FBTC|20240729|09:32:17.552230|S|200|60.89|0|200
C|FBTC|20240729|09:32:28.723634|S|100|60.84|0|100
C|FBTC|20240729|09:32:28.724450|S|200|60.83|0|200
C|FBTC|20240729|09:32:28.724656|S|1000|60.83|0|1000
C|FBTC|20240729|09:32:45.082291|S|100|60.82|0|100
C|FBTC|20240729|09:32:57.128467|S|200|60.84|0|200
C|FBTC|20240729|09:32:57.128467|S|200|60.84|0|200
C|FBTC|20240729|09:33:06.386707|S|100|60.87|0|100
C|FBTC|20240729|09:33:08.116424|S|100|60.89|0|100
C|FBTC|20240729|09:33:49.571238|S|100|60.88|0|100
C|FBTC|20240729|09:34:37.613589|S|100|60.9|0|100
C|FBTC|20240729|09:34:37.613590|S|100|60.9|0|100
C|FBTC|20240729|09:34:37.613725|S|200|60.91|0|200
C|FBTC|20240729|09:34:37.614323|S|100|60.92|0|100
C|FBTC|20240729|09:34:37.614323|S|100|60.92|0|100
C|FBTC|20240729|09:35:20.693175|S|100|60.88|0|100
C|FBTC|20240729|09:36:10.057824|S|100|60.93|0|100
C|FBTC|20240729|09:36:18.175501|S|100|60.91|0|100
C|FBTC|20240729|09:36:21.970620|S|100|60.9|0|100
C|FBTC|20240729|09:36:33.871091|S|100|60.9|0|100
C|FBTC|20240729|09:36:33.871091|S|100|60.9|0|100
C|FBTC|20240729|09:36:33.871091|S|100|60.9|0|100
C|FBTC|20240729|09:36:33.871093|S|100|60.9|0|100
C|FBTC|20240729|09:36:40.020926|S|100|60.85|0|100
C|FBTC|20240729|09:36:40.020926|S|100|60.85|0|100
C|FBTC|20240729|09:36:40.020927|S|100|60.85|0|100
C|FBTC|20240729|09:36:40.988428|S|100|60.84|0|100
C|FBTC|20240729|09:36:47.076575|S|100|60.86|0|100
C|FBTC|20240729|09:36:47.076575|S|100|60.86|0|100
C|FBTC|20240729|09:36:51.092370|S|100|60.83|0|100
C|FBTC|20240729|09:36:51.092370|S|15|60.83|0|15
C|FBTC|20240729|09:36:52.448309|S|200|60.83|0|200
C|FBTC|20240729|09:36:55.316586|S|100|60.82|0|100
C|FBTC|20240729|09:36:55.316586|S|100|60.82|0|100
C|FBTC|20240729|09:37:02.316679|S|100|60.85|0|100
C|FBTC|20240729|09:37:05.591431|S|100|60.875|0|100
C|FBTC|20240729|09:37:06.562495|S|100|60.87|0|100
C|FBTC|20240729|09:37:06.562495|S|100|60.87|0|100
C|FBTC|20240729|09:37:09.758063|S|200|60.88|0|200
C|FBTC|20240729|09:37:17.667270|S|100|60.83|0|100
C|FBTC|20240729|09:37:17.667270|S|200|60.83|0|200
C|FBTC|20240729|09:37:17.810607|S|100|60.83|0|100
C|FBTC|20240729|09:37:25.855489|S|55|60.82|0|55
C|FBTC|20240729|09:37:25.855534|S|155|60.82|0|155
C|FBTC|20240729|09:37:25.855534|S|45|60.82|0|45
C|FBTC|20240729|09:37:25.855556|S|45|60.82|0|45
C|FBTC|20240729|09:37:31.118336|S|100|60.82|0|100
C|FBTC|20240729|09:37:32.080205|S|100|60.81|0|100
C|FBTC|20240729|09:37:45.023646|S|25|60.81|0|25
C|FBTC|20240729|09:37:45.268226|S|200|60.81|0|200
C|FBTC|20240729|09:37:45.268226|S|75|60.81|0|75
C|FBTC|20240729|09:37:47.088050|S|200|60.79|0|200
C|FBTC|20240729|09:38:11.051179|S|300|60.79|0|300
C|FBTC|20240729|09:38:15.661699|S|200|60.775|0|200
C|FBTC|20240729|09:38:15.662100|S|200|60.77|0|200
C|FBTC|20240729|09:38:18.750049|S|100|60.77|0|100
C|FBTC|20240729|09:38:24.518594|S|100|60.77|0|100
C|FBTC|20240729|09:38:33.669495|S|100|60.8|0|100
C|FBTC|20240729|09:38:35.806813|S|100|60.79|0|100
C|FBTC|20240729|09:38:35.998538|S|200|60.78|0|200
C|FBTC|20240729|09:38:36.748953|S|20|60.78|0|20
C|FBTC|20240729|09:38:37.069209|S|80|60.78|0|80
C|FBTC|20240729|09:38:37.069209|S|100|60.78|0|100
C|FBTC|20240729|09:38:45.520359|S|100|60.78|0|100
C|FBTC|20240729|09:38:46.017865|S|200|60.77|0|200
C|FBTC|20240729|09:38:51.630731|S|100|60.8|0|100
C|FBTC|20240729|09:38:51.630731|S|100|60.8|0|100
C|FBTC|20240729|09:38:55.672741|S|100|60.76|0|100
C|FBTC|20240729|09:39:22.023632|S|100|60.8|0|100
C|FBTC|20240729|09:39:23.431456|S|100|60.78|0|100
C|FBTC|20240729|09:39:25.414980|S|100|60.77|0|100
C|FBTC|20240729|09:39:25.414980|S|100|60.77|0|100
C|FBTC|20240729|09:39:42.510099|S|200|60.79|0|200
C|FBTC|20240729|09:39:54.011263|S|100|60.76|0|100
C|FBTC|20240729|09:40:43.915720|S|100|60.7|0|100
C|FBTC|20240729|09:44:43.533514|S|100|60.69|0|100
C|FBTC|20240729|09:44:43.533514|S|100|60.69|0|100
C|FBTC|20240729|09:44:48.788591|S|100|60.68|0|100
C|FBTC|20240729|09:45:32.369891|S|100|60.52|0|100
C|FBTC|20240729|09:45:43.715564|S|4|60.52|0|4
C|FBTC|20240729|09:46:10.992637|S|100|60.47|0|100
C|FBTC|20240729|09:46:10.992637|S|100|60.47|0|100
C|FBTC|20240729|09:47:01.159330|S|100|60.61|0|100
C|FBTC|20240729|09:47:01.159330|S|100|60.61|0|100
C|FBTC|20240729|09:48:01.620745|S|100|60.74|0|100
C|FBTC|20240729|09:48:01.620745|S|100|60.74|0|100
C|FBTC|20240729|09:50:03.820771|S|100|60.7|0|100
C|FBTC|20240729|09:50:37.879312|S|100|60.79|0|100
C|FBTC|20240729|09:54:06.837082|S|100|60.55|0|100
C|FBTC|20240729|09:54:06.837082|S|100|60.55|0|100
C|FBTC|20240729|09:54:50.406133|S|100|60.52|0|100
C|FBTC|20240729|09:55:16.168598|S|100|60.58|0|100
C|FBTC|20240729|09:55:16.168599|S|100|60.58|0|100
C|FBTC|20240729|10:02:32.729406|S|200|60.53|0|200
C|FBTC|20240729|10:02:32.811577|S|2|60.5|0|2
C|FBTC|20240729|10:03:21.094709|S|200|60.3|0|200
C|FBTC|20240729|10:03:25.905291|S|9|60.31|0|9
C|FBTC|20240729|10:03:29.796608|S|100|60.27|0|100
C|FBTC|20240729|10:04:05.656912|S|14|60.23|0|14
C|FBTC|20240729|10:04:05.656913|S|10|60.23|0|10
C|FBTC|20240729|10:04:07.214564|S|9|60.23|0|9
C|FBTC|20240729|10:04:10.161576|S|100|60.27|0|100
C|FBTC|20240729|10:07:28.142951|S|200|60.295|0|200
C|FBTC|20240729|10:07:56.916718|S|100|60.23|0|100
C|FBTC|20240729|10:11:45.653386|S|100|60.17|0|100
C|FBTC|20240729|10:11:45.653386|S|100|60.17|0|100
C|FBTC|20240729|10:11:45.653386|S|100|60.17|0|100
C|FBTC|20240729|10:21:41.206998|S|100|60.34|0|100
C|FBTC|20240729|10:27:18.664542|S|100|60.07|0|100
C|FBTC|20240729|10:35:52.633316|S|100|60.12|0|100
C|FBTC|20240729|10:39:13.027376|S|100|60.23|0|100
C|FBTC|20240729|10:47:51.783092|S|200|60.15|0|200
C|FBTC|20240729|10:48:00.166960|S|100|60.15|0|100
C|FBTC|20240729|10:48:00.166960|S|100|60.15|0|100
C|FBTC|20240729|10:48:34.802496|S|100|59.98|0|100
C|FBTC|20240729|10:49:15.852632|S|200|59.85|0|200
C|FBTC|20240729|10:49:18.203739|S|100|59.85|0|100
C|FBTC|20240729|10:50:15.418248|S|100|59.87|0|100
C|FBTC|20240729|10:50:15.418502|S|100|59.86|0|100
C|FBTC|20240729|10:50:15.428858|S|200|59.83|0|200
C|FBTC|20240729|10:50:15.467018|S|200|59.83|0|200
C|FBTC|20240729|10:50:15.472789|S|200|59.83|0|200
C|FBTC|20240729|10:50:27.506321|S|100|59.76|0|100
C|FBTC|20240729|10:50:27.506321|S|100|59.76|0|100
C|FBTC|20240729|10:51:12.283757|S|100|59.73|0|100
C|FBTC|20240729|10:51:12.283757|S|100|59.73|0|100
C|FBTC|20240729|10:51:41.295765|S|100|59.77|0|100
C|FBTC|20240729|10:51:41.295940|S|100|59.77|0|100
C|FBTC|20240729|10:51:41.701521|S|100|59.73|0|100
C|FBTC|20240729|10:52:00.606876|S|100|59.7|0|100
C|FBTC|20240729|10:52:56.844124|S|100|59.72|0|100
C|FBTC|20240729|11:06:57.686674|S|100|59.48|0|100
C|FBTC|20240729|11:06:57.686674|S|200|59.48|0|200
C|FBTC|20240729|11:07:09.004933|S|200|59.41|0|200
C|FBTC|20240729|11:07:09.006069|S|200|59.4|0|200
C|FBTC|20240729|11:07:09.007411|S|100|59.38|0|100
C|FBTC|20240729|11:07:20.100376|S|200|59.35|0|200
C|FBTC|20240729|11:07:20.100376|S|200|59.35|0|200
C|FBTC|20240729|11:12:40.370376|S|3|59.4|0|3
C|FBTC|20240729|11:12:40.370441|S|997|59.4|0|997
C|FBTC|20240729|11:14:02.994306|S|100|59.49|0|100
C|FBTC|20240729|11:14:08.153265|S|100|59.5|0|100
C|FBTC|20240729|11:15:01.622469|S|100|59.54|0|100
C|FBTC|20240729|11:21:01.065253|S|100|59.34|0|100
C|FBTC|20240729|11:21:19.843796|S|100|59.26|0|100
C|FBTC|20240729|11:21:20.462028|S|100|59.28|0|100
C|FBTC|20240729|11:21:55.560125|S|100|59.28|0|100
C|FBTC|20240729|11:21:55.560255|S|100|59.28|0|100
C|FBTC|20240729|11:21:55.560271|S|100|59.28|0|100
C|FBTC|20240729|11:21:55.560285|S|100|59.28|0|100
C|FBTC|20240729|11:21:55.560362|S|700|59.28|0|700
C|FBTC|20240729|11:21:55.560764|S|200|59.27|0|200
C|FBTC|20240729|11:21:55.562157|S|200|59.26|0|200
C|FBTC|20240729|11:23:09.179503|S|100|59.27|0|100
C|FBTC|20240729|11:23:13.358477|S|100|59.24|0|100
C|FBTC|20240729|11:23:13.358866|S|100|59.23|0|100
C|FBTC|20240729|11:23:13.358866|S|100|59.23|0|100
C|FBTC|20240729|11:23:13.363207|S|200|59.21|0|200
C|FBTC|20240729|11:23:23.029748|S|100|59.22|0|100
C|FBTC|20240729|11:30:42.997095|S|100|59.31|0|100
C|FBTC|20240729|11:30:42.999441|S|200|59.3|0|200
C|FBTC|20240729|11:30:43.000157|S|200|59.29|0|200
C|FBTC|20240729|11:36:50.095761|S|100|59.23|0|100
C|FBTC|20240729|11:37:22.677821|S|100|59.25|0|100
C|FBTC|20240729|11:37:30.677165|S|100|59.27|0|100
C|FBTC|20240729|11:38:09.206106|S|100|59.27|0|100
C|FBTC|20240729|11:38:17.417161|S|100|59.28|0|100
C|FBTC|20240729|11:39:41.676974|S|200|59.42|0|200
C|FBTC|20240729|11:39:44.495038|S|100|59.45|0|100
C|FBTC|20240729|11:39:59.008600|S|100|59.52|0|100
C|FBTC|20240729|11:42:17.138674|S|100|59.54|0|100
C|FBTC|20240729|11:42:17.138674|S|100|59.54|0|100
C|FBTC|20240729|11:50:35.470728|S|100|59.54|0|100
C|FBTC|20240729|11:50:35.471875|S|100|59.55|0|100
C|FBTC|20240729|11:54:25.972156|S|3|59.545|0|3
C|FBTC|20240729|11:56:07.957789|S|100|59.53|0|100
C|FBTC|20240729|12:00:54.908951|S|1000|59.46|0|1000
C|FBTC|20240729|12:02:06.905959|S|200|59.41|0|200
C|FBTC|20240729|12:04:02.788447|S|100|59.55|0|100
C|FBTC|20240729|12:12:27.844543|S|100|59.3|0|100
C|FBTC|20240729|12:12:27.844543|S|100|59.3|0|100
C|FBTC|20240729|12:12:52.262001|S|100|59.28|0|100
C|FBTC|20240729|12:13:03.720553|S|100|59.28|0|100
C|FBTC|20240729|12:13:10.545836|S|100|59.32|0|100
C|FBTC|20240729|12:13:33.557835|S|100|59.31|0|100
C|FBTC|20240729|12:13:45.480011|S|100|59.35|0|100
C|FBTC|20240729|12:13:53.209988|S|200|59.36|0|200
C|FBTC|20240729|12:14:09.674100|S|100|59.39|0|100
C|FBTC|20240729|12:14:13.038693|S|100|59.4|0|100
C|FBTC|20240729|12:14:18.219110|S|100|59.39|0|100
C|FBTC|20240729|12:14:42.768463|S|100|59.42|0|100
C|FBTC|20240729|12:14:50.692807|S|200|59.43|0|200
C|FBTC|20240729|12:14:57.862489|S|100|59.43|0|100
C|FBTC|20240729|12:25:12.264351|S|200|59.16|0|200
C|FBTC|20240729|12:25:12.430439|S|100|59.16|0|100
C|FBTC|20240729|12:25:16.171162|S|100|58.96|0|100
C|FBTC|20240729|12:25:16.728566|S|100|58.91|0|100
C|FBTC|20240729|12:25:16.728566|S|100|58.91|0|100
C|FBTC|20240729|12:25:16.787372|S|100|58.91|0|100
C|FBTC|20240729|12:25:19.824709|S|100|59.04|0|100
C|FBTC|20240729|12:26:05.720852|S|100|59.02|0|100
C|FBTC|20240729|12:26:06.145454|S|2|59.06|0|2
C|FBTC|20240729|12:26:07.435070|S|1000|59.07|0|1000
C|FBTC|20240729|12:26:07.436133|S|100|59.05|0|100
C|FBTC|20240729|12:26:07.436133|S|100|59.05|0|100
C|FBTC|20240729|12:26:07.436857|S|170|59.04|0|170
C|FBTC|20240729|12:26:07.436884|S|30|59.04|0|30
C|FBTC|20240729|12:26:12.296800|S|200|59.02|0|200
C|FBTC|20240729|12:26:12.297174|S|100|59.03|0|100
C|FBTC|20240729|12:26:12.297174|S|100|59.03|0|100
C|FBTC|20240729|12:26:27.298600|S|100|58.97|0|100
C|FBTC|20240729|12:27:55.547029|S|100|58.89|0|100
C|FBTC|20240729|12:27:55.547483|S|100|58.9|0|100
C|FBTC|20240729|12:27:55.547483|S|100|58.9|0|100
C|FBTC|20240729|12:27:55.780206|S|14|58.92|0|14
C|FBTC|20240729|12:29:10.879306|S|100|58.95|0|100
C|FBTC|20240729|12:29:10.879307|S|100|58.95|0|100
C|FBTC|20240729|12:30:53.364029|S|100|58.78|0|100
C|FBTC|20240729|12:31:16.266040|S|200|58.78|0|200
C|FBTC|20240729|12:31:16.274222|S|100|58.77|0|100
C|FBTC|20240729|12:31:16.274222|S|100|58.77|0|100
C|FBTC|20240729|12:31:16.275780|S|200|58.76|0|200
C|FBTC|20240729|12:31:16.332736|S|200|58.71|0|200
C|FBTC|20240729|12:31:18.468643|S|100|58.66|0|100
C|FBTC|20240729|12:31:19.362436|S|100|58.67|0|100
C|FBTC|20240729|12:31:19.362436|S|100|58.67|0|100
C|FBTC|20240729|12:32:03.358869|S|100|58.53|0|100
C|FBTC|20240729|12:32:48.784298|S|100|58.5|0|100
C|FBTC|20240729|12:32:48.784298|S|100|58.5|0|100
C|FBTC|20240729|12:32:48.784801|S|100|58.51|0|100
C|FBTC|20240729|12:32:48.784801|S|100|58.51|0|100
C|FBTC|20240729|12:33:02.286323|S|100|58.57|0|100
C|FBTC|20240729|12:33:17.452786|S|700|58.64|0|700
C|FBTC|20240729|12:33:17.452848|S|100|58.63|0|100
C|FBTC|20240729|12:33:17.452848|S|100|58.63|0|100
C|FBTC|20240729|12:33:17.453711|S|200|58.62|0|200
C|FBTC|20240729|12:34:10.840780|S|200|58.58|0|200
C|FBTC|20240729|12:34:33.771349|S|100|58.67|0|100
C|FBTC|20240729|12:35:47.950391|S|100|58.79|0|100
C|FBTC|20240729|12:36:20.189672|S|100|58.79|0|100
C|FBTC|20240729|12:37:59.342862|S|100|58.67|0|100
C|FBTC|20240729|12:37:59.342862|S|100|58.67|0|100
C|FBTC|20240729|12:37:59.398652|S|7|58.61|0|7
C|FBTC|20240729|12:39:25.507178|S|100|58.75|0|100
C|FBTC|20240729|12:39:36.392838|S|100|58.76|0|100
C|FBTC|20240729|12:39:36.392838|S|100|58.76|0|100
C|FBTC|20240729|12:40:27.606300|S|100|58.72|0|100
C|FBTC|20240729|12:41:01.577190|S|100|58.67|0|100
C|FBTC|20240729|12:44:37.230809|S|100|58.43|0|100
C|FBTC|20240729|12:44:37.233918|S|100|58.41|0|100
C|FBTC|20240729|12:47:27.686019|S|100|58.64|0|100
C|FBTC|20240729|12:47:27.686446|S|100|58.65|0|100
C|FBTC|20240729|12:47:27.726581|S|100|58.67|0|100
C|FBTC|20240729|12:49:31.461728|S|100|58.6|0|100
C|FBTC|20240729|12:49:31.461728|S|100|58.6|0|100
C|FBTC|20240729|12:49:31.500367|S|20|58.585|0|20
C|FBTC|20240729|12:49:31.500534|S|6|58.585|0|6
C|FBTC|20240729|12:50:04.245489|S|200|58.61|0|200
C|FBTC|20240729|12:53:20.570941|S|100|58.52|0|100
C|FBTC|20240729|12:55:31.115633|S|100|58.61|0|100
C|FBTC|20240729|12:55:31.115633|S|100|58.61|0|100
C|FBTC|20240729|13:00:12.093574|S|100|58.44|0|100
C|FBTC|20240729|13:00:12.153484|S|15|58.41|0|15
C|FBTC|20240729|13:00:12.153495|S|14|58.41|0|14
C|FBTC|20240729|13:00:12.159364|S|100|58.4|0|100
C|FBTC|20240729|13:00:12.161171|S|100|58.4|0|100
C|FBTC|20240729|13:00:12.164327|S|100|58.4|0|100
C|FBTC|20240729|13:00:12.164541|S|100|58.4|0|100
C|FBTC|20240729|13:00:12.164743|S|100|58.4|0|100
C|FBTC|20240729|13:00:12.164979|S|100|58.4|0|100
C|FBTC|20240729|13:00:12.165561|S|100|58.39|0|100
C|FBTC|20240729|13:00:14.820310|S|200|58.31|0|200
C|FBTC|20240729|13:00:40.878951|S|1000|58.5|0|1000
C|FBTC|20240729|13:00:40.879773|S|200|58.49|0|200
C|FBTC|20240729|13:00:40.880309|S|100|58.48|0|100
C|FBTC|20240729|13:00:40.880309|S|100|58.48|0|100
C|FBTC|20240729|13:00:49.065288|S|100|58.43|0|100
C|FBTC|20240729|13:01:16.355924|S|200|58.39|0|200
C|FBTC|20240729|13:01:16.356559|S|100|58.38|0|100
C|FBTC|20240729|13:01:17.552691|S|100|58.23|0|100
C|FBTC|20240729|13:01:17.637578|S|118|58.19|0|118
C|FBTC|20240729|13:01:17.808896|S|100|58.23|0|100
C|FBTC|20240729|13:01:17.809370|S|100|58.24|0|100
C|FBTC|20240729|13:01:19.561134|S|100|58.21|0|100
C|FBTC|20240729|13:01:23.393010|S|100|58.28|0|100
C|FBTC|20240729|13:01:29.501816|S|100|58.27|0|100
C|FBTC|20240729|13:01:30.979016|S|200|58.28|0|200
C|FBTC|20240729|13:01:40.950142|S|100|58.24|0|100
C|FBTC|20240729|13:01:52.869063|S|100|58.25|0|100
C|FBTC|20240729|13:01:56.177986|S|100|58.21|0|100
C|FBTC|20240729|13:02:06.333409|S|100|58.16|0|100
C|FBTC|20240729|13:02:06.334224|S|200|58.15|0|200
C|FBTC|20240729|13:02:07.101792|S|100|58.15|0|100
C|FBTC|20240729|13:02:09.198525|S|200|58.14|0|200
C|FBTC|20240729|13:02:10.311652|S|100|58.11|0|100
C|FBTC|20240729|13:02:10.530469|S|100|58.11|0|100
C|FBTC|20240729|13:02:11.310464|S|200|58.16|0|200
C|FBTC|20240729|13:02:11.310464|S|200|58.16|0|200
C|FBTC|20240729|13:02:29.763844|S|100|58.24|0|100
C|FBTC|20240729|13:02:29.763845|S|100|58.24|0|100
C|FBTC|20240729|13:02:51.871943|S|100|58.26|0|100
C|FBTC|20240729|13:02:57.257070|S|100|58.26|0|100
C|FBTC|20240729|13:02:57.257581|S|100|58.25|0|100
C|FBTC|20240729|13:03:02.556484|S|100|58.27|0|100
C|FBTC|20240729|13:03:02.557606|S|100|58.29|0|100
C|FBTC|20240729|13:03:02.558031|S|200|58.3|0|200
C|FBTC|20240729|13:03:02.561393|S|100|58.3|0|100
C|FBTC|20240729|13:03:07.031413|S|100|58.27|0|100
C|FBTC|20240729|13:03:23.467937|S|100|58.27|0|100
C|FBTC|20240729|13:03:30.587518|S|100|58.33|0|100
C|FBTC|20240729|13:03:40.925749|S|100|58.29|0|100
C|FBTC|20240729|13:03:45.238235|S|100|58.33|0|100
C|FBTC|20240729|13:04:07.172871|S|200|58.37|0|200
C|FBTC|20240729|13:04:16.264345|S|100|58.37|0|100
C|FBTC|20240729|13:04:20.927943|S|100|58.39|0|100
C|FBTC|20240729|13:04:23.498251|S|100|58.39|0|100
C|FBTC|20240729|13:04:23.500306|S|100|58.38|0|100
C|FBTC|20240729|13:04:44.087190|S|100|58.42|0|100
C|FBTC|20240729|13:05:45.115341|S|100|58.45|0|100
C|FBTC|20240729|13:05:55.768746|S|100|58.49|0|100
C|FBTC|20240729|13:09:14.413758|S|100|58.64|0|100
C|FBTC|20240729|13:09:34.123847|S|100|58.66|0|100
C|FBTC|20240729|13:09:34.123847|S|100|58.66|0|100
C|FBTC|20240729|13:09:34.124517|S|100|58.65|0|100
C|FBTC|20240729|13:09:34.124518|S|100|58.65|0|100
C|FBTC|20240729|13:11:36.012760|S|1000|58.62|0|1000
C|FBTC|20240729|13:11:36.012771|S|100|58.61|0|100
C|FBTC|20240729|13:13:04.795157|S|100|58.61|0|100
C|FBTC|20240729|13:13:04.795157|S|100|58.61|0|100
C|FBTC|20240729|13:14:05.718285|S|200|58.59|0|200
C|FBTC|20240729|13:14:05.719594|S|200|58.6|0|200
C|FBTC|20240729|13:14:05.719594|S|100|58.6|0|100
C|FBTC|20240729|13:14:05.720785|S|100|58.61|0|100
C|FBTC|20240729|13:14:05.720786|S|100|58.61|0|100
C|FBTC|20240729|13:25:38.305301|S|100|58.3|0|100
C|FBTC|20240729|13:25:38.324318|S|118|58.305|0|118
C|FBTC|20240729|13:28:55.262742|S|100|58.28|0|100
C|FBTC|20240729|13:36:26.161976|S|100|58.47|0|100
C|FBTC|20240729|13:36:26.161976|S|100|58.47|0|100
C|FBTC|20240729|13:36:26.163180|S|100|58.48|0|100
C|FBTC|20240729|13:37:33.327269|S|100|58.51|0|100
C|FBTC|20240729|13:37:33.327269|S|100|58.51|0|100
C|FBTC|20240729|13:40:03.838635|S|54|58.5|0|54
C|FBTC|20240729|13:49:04.449350|S|100|58.6|0|100
C|FBTC|20240729|13:49:04.449350|S|100|58.6|0|100
C|FBTC|20240729|13:49:04.450238|S|100|58.59|0|100
C|FBTC|20240729|13:49:04.450238|S|100|58.59|0|100
C|FBTC|20240729|13:52:20.505759|S|100|58.59|0|100
C|FBTC|20240729|13:52:20.505759|S|100|58.59|0|100
C|FBTC|20240729|13:53:57.121159|S|1|58.62|0|1
C|FBTC|20240729|13:57:24.674948|S|200|58.55|0|200
C|FBTC|20240729|13:59:38.514362|S|200|58.54|0|200
C|FBTC|20240729|14:00:07.077200|S|100|58.56|0|100
C|FBTC|20240729|14:00:34.511594|S|100|58.55|0|100
C|FBTC|20240729|14:00:37.655564|S|200|58.56|0|200
C|FBTC|20240729|14:01:13.296299|S|200|58.52|0|200
C|FBTC|20240729|14:01:50.621163|S|200|58.62|0|200
C|FBTC|20240729|14:17:23.443950|S|100|58.72|0|100
C|FBTC|20240729|14:22:46.361415|S|118|58.85|0|118
C|FBTC|20240729|14:24:25.102736|S|100|58.94|0|100
C|FBTC|20240729|14:24:49.838464|S|200|58.91|0|200
C|FBTC|20240729|14:25:08.195885|S|200|58.95|0|200
C|FBTC|20240729|14:25:09.227705|S|100|58.97|0|100
C|FBTC|20240729|14:25:09.228720|S|100|58.96|0|100
C|FBTC|20240729|14:27:00.354740|S|99|58.92|0|99
C|FBTC|20240729|14:30:43.467630|S|100|58.91|0|100
C|FBTC|20240729|14:30:43.467630|S|100|58.91|0|100
C|FBTC|20240729|14:30:43.473489|S|200|58.93|0|200
C|FBTC|20240729|14:33:21.818005|S|118|58.81|0|118
C|FBTC|20240729|14:34:00.127778|S|200|58.78|0|200
C|FBTC|20240729|14:36:02.085753|S|100|58.82|0|100
C|FBTC|20240729|14:36:02.087444|S|200|58.8|0|200
C|FBTC|20240729|14:36:02.144240|S|8|58.8|0|8
C|FBTC|20240729|14:36:02.144240|S|2|58.8|0|2
C|FBTC|20240729|14:37:49.245695|S|100|58.84|0|100
C|FBTC|20240729|14:53:43.376095|S|100|58.87|0|100
C|FBTC|20240729|14:57:22.909038|S|100|58.94|0|100
C|FBTC|20240729|14:57:22.909039|S|100|58.94|0|100
C|FBTC|20240729|14:57:22.909976|S|200|58.95|0|200
C|FBTC|20240729|15:03:03.046416|S|200|58.81|0|200
C|FBTC|20240729|15:03:03.656221|S|100|58.82|0|100
C|FBTC|20240729|15:10:04.243710|S|100|58.96|0|100
C|FBTC|20240729|15:18:25.661158|S|1|58.88|0|1
C|FBTC|20240729|15:18:25.674929|S|100|58.87|0|100
C|FBTC|20240729|15:18:25.797924|S|20|58.865|0|20
C|FBTC|20240729|15:18:25.797943|S|20|58.865|0|20
C|FBTC|20240729|15:18:25.800020|S|10|58.86|0|10
C|FBTC|20240729|15:31:07.156996|S|1|58.95|0|1
C|FBTC|20240729|15:31:09.588482|S|99|58.95|0|99
C|FBTC|20240729|15:31:13.228488|S|100|58.96|0|100
C|FBTC|20240729|15:31:13.228488|S|100|58.96|0|100
C|FBTC|20240729|15:31:16.646194|S|100|58.96|0|100
C|FBTC|20240729|15:32:00.881966|S|100|58.91|0|100
C|FBTC|20240729|15:32:01.061311|S|100|58.91|0|100
C|FBTC|20240729|15:32:28.420982|S|100|58.94|0|100
C|FBTC|20240729|15:32:52.680346|S|100|58.89|0|100
C|FBTC|20240729|15:32:57.761105|S|100|58.89|0|100
C|FBTC|20240729|15:33:22.398640|S|100|58.87|0|100
C|FBTC|20240729|15:33:38.636272|S|100|58.87|0|100
C|FBTC|20240729|15:33:38.636272|S|100|58.87|0|100
C|FBTC|20240729|15:33:38.636272|S|100|58.87|0|100
C|FBTC|20240729|15:33:39.426615|S|100|58.87|0|100
C|FBTC|20240729|15:33:41.359931|S|100|58.88|0|100
C|FBTC|20240729|15:34:07.161311|S|100|58.88|0|100
C|FBTC|20240729|15:34:07.274107|S|100|58.89|0|100
C|FBTC|20240729|15:34:33.950319|S|200|58.87|0|200
C|FBTC|20240729|15:34:33.950319|S|100|58.87|0|100
C|FBTC|20240729|15:35:04.073995|S|100|58.88|0|100
C|FBTC|20240729|15:59:21.052575|S|14|58.815|0|14
C|FBTC|20240729|15:59:30.850561|S|2|58.85|0|2
C|FBTC|20240729|15:59:30.850561|S|15|58.85|0|15
C|FBY|20240729|10:08:00.021696|S|200|17.52|0|200
C|FBY|20240729|10:08:00.024536|S|800|17.52|0|800
C|FC|20240729|11:34:50.889566|S|25|42.54|0|25
C|FC|20240729|11:34:50.889630|S|25|42.54|0|25
C|FC|20240729|11:34:50.889703|S|25|42.54|0|25
C|FC|20240729|11:34:50.889764|S|25|42.54|0|25
C|FCEL|20240729|09:32:00.942417|S|100|.5218|0|100
C|FCEL|20240729|09:32:00.942909|S|68|.522|0|68
C|FCEL|20240729|09:32:00.942933|S|100|.522|0|100
C|FCEL|20240729|09:32:00.942954|S|100|.522|0|100
C|FCEL|20240729|09:32:00.942969|S|100|.522|0|100
C|FCEL|20240729|09:32:00.942987|S|100|.522|0|100
C|FCEL|20240729|09:32:00.943032|S|100|.522|0|100
C|FCEL|20240729|09:32:00.943105|S|100|.522|0|100
C|FCEL|20240729|09:32:00.943113|S|100|.522|0|100
C|FCEL|20240729|09:32:00.943150|S|100|.522|0|100
C|FCEL|20240729|09:32:00.943190|S|132|.522|0|132
C|FCEL|20240729|09:57:26.897554|S|20|.5104|0|20
C|FCEL|20240729|09:57:50.068458|S|20|.5134|0|20
C|FCEL|20240729|10:02:59.996336|S|88|.5227|0|88
C|FCEL|20240729|10:02:59.996354|S|85|.5227|0|85
C|FCEL|20240729|10:09:24.504199|S|54|.5172|0|54
C|FCEL|20240729|10:25:53.451002|S|100|.5057|0|100
C|FCEL|20240729|10:25:53.466783|S|2|.5071|0|2
C|FCEL|20240729|10:25:55.006536|S|98|.5071|0|98
C|FCEL|20240729|10:33:48.671656|S|100|.5002|0|100
C|FCEL|20240729|10:36:01.006700|S|79|.4971|0|79
C|FCEL|20240729|10:51:27.253869|S|200|.5006|0|200
C|FCEL|20240729|11:03:20.359759|S|100|.5007|0|100
C|FCEL|20240729|11:16:15.539780|S|58|.5021|0|58
C|FCEL|20240729|11:24:23.979894|S|22|.5046|0|22
C|FCEL|20240729|11:24:23.979895|S|79|.5046|0|79
C|FCEL|20240729|11:29:54.167103|S|100|.5099|0|100
C|FCEL|20240729|11:34:13.376468|S|100|.5092|0|100
C|FCEL|20240729|11:48:46.039282|S|100|.5128|0|100
C|FCEL|20240729|12:04:39.431564|S|130|.5125|0|130
C|FCEL|20240729|12:06:51.027143|S|100|.513|0|100
C|FCEL|20240729|12:23:36.580318|S|100|.5091|0|100
C|FCEL|20240729|12:35:20.589969|S|100|.50995|0|100
C|FCEL|20240729|12:35:20.590577|S|100|.51|0|100
C|FCEL|20240729|12:56:47.078982|S|80|.5091|0|80
C|FCEL|20240729|13:01:40.742550|S|76|.5059|0|76
C|FCEL|20240729|13:04:45.804837|S|100|.5081|0|100
C|FCEL|20240729|13:04:51.723569|S|91|.5083|0|91
C|FCEL|20240729|13:08:44.169150|S|100|.507|0|100
C|FCEL|20240729|13:20:28.367547|S|100|.5085|0|100
C|FCEL|20240729|13:22:11.600936|S|100|.507|0|100
C|FCEL|20240729|13:27:48.093831|S|158|.5063|0|158
C|FCEL|20240729|13:48:41.034651|S|13|.5084|0|13
C|FCEL|20240729|13:48:41.035037|S|87|.5084|0|87
C|FCEL|20240729|13:53:56.625861|S|66|.5071|0|66
C|FCEL|20240729|14:04:25.135500|S|100|.5085|0|100
C|FCEL|20240729|14:04:32.518459|S|100|.509|0|100
C|FCEL|20240729|14:14:40.749103|S|100|.5097|0|100
C|FCEL|20240729|14:22:13.816117|S|100|.509|0|100
C|FCEL|20240729|14:30:12.534137|S|100|.5068|0|100
C|FCEL|20240729|14:38:26.167938|S|36|.5045|0|36
C|FCEL|20240729|14:48:24.975468|S|100|.504|0|100
C|FCEL|20240729|14:50:13.844784|S|100|.5043|0|100
C|FCEL|20240729|14:51:56.550421|S|100|.5036|0|100
C|FCEL|20240729|14:57:34.984907|S|9|.5063|0|9
C|FCEL|20240729|14:57:35.002819|S|81|.5063|0|81
C|FCEL|20240729|14:57:35.002819|S|63|.5063|0|63
C|FCEL|20240729|15:08:47.652447|S|36|.50805|0|36
C|FCEL|20240729|15:08:47.653446|S|554|.5081|0|554
C|FCEL|20240729|15:09:38.949019|S|100|.5082|0|100
C|FCEL|20240729|15:20:11.234268|S|8|.5101|0|8
C|FCEL|20240729|15:20:11.245549|S|92|.5101|0|92
C|FCEL|20240729|15:21:54.788757|S|1|.5121|0|1
C|FCEL|20240729|15:21:54.788979|S|99|.5121|0|99
C|FCEL|20240729|15:24:48.394401|S|100|.5106|0|100
C|FCEL|20240729|15:34:15.610902|S|100|.5132|0|100
C|FCEL|20240729|15:42:14.160200|S|100|.5131|0|100
C|FCEL|20240729|15:44:33.012566|S|100|.5137|0|100
C|FCEL|20240729|15:44:37.954147|S|100|.5137|0|100
C|FCEL|20240729|15:44:53.969224|S|66|.514|0|66
C|FCEL|20240729|15:46:21.868735|S|200|.5119|0|200
C|FCEL|20240729|15:46:22.109272|S|100|.5127|0|100
C|FCEL|20240729|15:54:04.950807|S|100|.51335|0|100
C|FCEL|20240729|15:54:05.621993|S|55|.51335|0|55
C|FCEL|20240729|15:57:49.544020|S|200|.5152|0|200
C|FCF|20240729|15:40:10.444558|S|79|18.03|0|79
C|FCF|20240729|15:50:41.579124|S|71|18.04|0|71
C|FCF|20240729|15:59:43.047048|S|100|17.945|0|100
C|FCF|20240729|15:59:47.673162|S|74|17.935|0|74
C|FCF|20240729|15:59:51.212299|S|38|17.92|0|38
C|FCF|20240729|15:59:52.951577|S|4|17.92|0|4
C|FCFS|20240729|10:43:13.092257|S|5|110.15|0|5
C|FCFS|20240729|11:35:34.340929|S|6|109.96|0|6
C|FCFS|20240729|13:00:41.672777|S|5|109.54|0|5
C|FCFS|20240729|14:00:42.204844|S|4|109.57|0|4
C|FCFS|20240729|14:01:24.210043|S|3|109.55|0|3
C|FCFS|20240729|14:41:54.604334|S|1|109.24|0|1
C|FCFS|20240729|14:41:54.604529|S|10|109.31|0|10
C|FCFS|20240729|15:06:58.913384|S|1|109.46|0|1
C|FCFS|20240729|15:29:18.573952|S|8|109.69|0|8
C|FCFS|20240729|15:29:19.146093|S|51|109.69|0|51
C|FCFS|20240729|15:34:58.723353|S|96|109.59|0|96
C|FCFS|20240729|15:56:31.314127|S|24|108.77|0|24
C|FCFS|20240729|15:56:31.314127|S|24|108.75|0|24
C|FCG|20240729|11:00:00.905587|S|100|25.7|0|100
C|FCN|20240729|12:57:12.903188|S|39|227.39|0|39
C|FCN|20240729|15:03:57.378598|S|26|226.99|0|26
C|FCN|20240729|15:38:12.722552|S|50|226.18|0|50
C|FCN|20240729|15:53:37.506464|S|3|226.63|0|3
C|FCNCA|20240729|09:41:13.610852|S|10|2131.27|0|10
C|FCNCA|20240729|09:41:13.610852|S|10|2131.21|0|10
C|FCNCA|20240729|10:03:27.234416|S|5|2102.25|0|5
C|FCNCA|20240729|10:10:03.193475|S|10|2094.33|0|10
C|FCNCA|20240729|10:10:03.193475|S|90|2094.32|0|90
C|FCNCA|20240729|10:34:01.456637|S|100|2090.33|0|100
C|FCNCA|20240729|10:35:23.039192|S|1|2095.49|0|1
C|FCNCA|20240729|10:35:23.039193|S|9|2096.04|0|9
C|FCNCA|20240729|10:36:04.873683|S|10|2087.26|0|10
C|FCNCA|20240729|10:41:09.867524|S|9|2092.68|0|9
C|FCNCA|20240729|10:41:09.867524|S|1|2092.59|0|1
C|FCNCA|20240729|10:45:12.935393|S|1|2098.01|0|1
C|FCNCA|20240729|10:45:12.937525|S|2|2098.01|0|2
C|FCNCA|20240729|10:46:06.375641|S|10|2102.01|0|10
C|FCNCA|20240729|10:46:06.375641|S|90|2102.02|0|90
C|FCNCA|20240729|10:46:06.375718|S|10|2102.02|0|10
C|FCNCA|20240729|10:46:09.359212|S|10|2103.38|0|10
C|FCNCA|20240729|10:51:35.364717|S|10|2110.64|0|10
C|FCNCA|20240729|10:53:41.459255|S|1|2113.37|0|1
C|FCNCA|20240729|10:59:32.107460|S|82|2113.44|0|82
C|FCNCA|20240729|10:59:32.107477|S|18|2113.44|0|18
C|FCNCA|20240729|11:24:32.463349|S|10|2101.99|0|10
C|FCNCA|20240729|11:24:32.463349|S|10|2103.43|0|10
C|FCNCA|20240729|11:24:32.463350|S|68|2103.45|0|68
C|FCNCA|20240729|11:48:21.660228|S|100|2106.07|0|100
C|FCNCA|20240729|12:08:48.885077|S|100|2103.49|0|100
C|FCNCA|20240729|12:15:34.982980|S|62|2097.02|0|62
C|FCNCA|20240729|12:15:34.983000|S|38|2097.02|0|38
C|FCNCA|20240729|12:41:51.446396|S|21|2097.88|0|21
C|FCNCA|20240729|12:44:16.647791|S|25|2097.26|0|25
C|FCNCA|20240729|12:44:16.648235|S|10|2097.14|0|10
C|FCNCA|20240729|12:44:16.648296|S|25|2097.29|0|25
C|FCNCA|20240729|13:06:22.303302|S|2|2100.56|0|2
C|FCNCA|20240729|15:48:03.900280|S|100|2098.95|0|100
C|FCNCA|20240729|15:54:53.050732|S|10|2096.84|0|10
C|FCNCA|20240729|15:55:58.075450|S|100|2100.52|0|100
C|FCPT|20240729|12:39:31.672184|S|100|27.47|0|100
C|FCPT|20240729|14:39:00.747824|S|87|27.28|0|87
C|FCPT|20240729|15:50:35.505665|S|5|27.42|0|5
C|FCPT|20240729|15:54:50.503051|S|100|27.36|0|100
C|FCPT|20240729|15:54:50.503364|S|99|27.36|0|99
C|FCPT|20240729|15:58:36.457157|S|38|27.33|0|38
C|FCTE|20240729|12:25:43.409694|S|100|26.33|0|100
C|FCX|20240729|09:30:34.415089|S|2|44.59|0|2
C|FCX|20240729|09:32:48.937966|S|37|44.41|0|37
C|FCX|20240729|10:20:01.378401|S|13|44.38|0|13
C|FCX|20240729|10:20:01.378664|S|25|44.38|0|25
C|FCX|20240729|10:20:01.379075|S|55|44.38|0|55
C|FCX|20240729|10:24:42.846441|S|25|44.44|0|25
C|FCX|20240729|10:24:42.846460|S|63|44.44|0|63
C|FCX|20240729|10:27:55.329595|S|45|44.41|0|45
C|FCX|20240729|10:27:55.329603|S|13|44.41|0|13
C|FCX|20240729|10:27:55.329609|S|25|44.41|0|25
C|FCX|20240729|10:29:58.981906|S|28|44.35|0|28
C|FCX|20240729|10:29:58.982112|S|12|44.35|0|12
C|FCX|20240729|10:29:58.982130|S|6|44.35|0|6
C|FCX|20240729|10:30:36.184897|S|17|44.33|0|17
C|FCX|20240729|10:30:36.184898|S|7|44.33|0|7
C|FCX|20240729|10:30:36.184908|S|76|44.33|0|76
C|FCX|20240729|10:31:52.589800|S|5|44.27|0|5
C|FCX|20240729|10:31:52.589831|S|95|44.27|0|95
C|FCX|20240729|10:33:17.052630|S|12|44.19|0|12
C|FCX|20240729|10:33:21.951155|S|88|44.19|0|88
C|FCX|20240729|10:38:20.195680|S|60|44.17|0|60
C|FCX|20240729|10:39:52.739156|S|100|44.2|0|100
C|FCX|20240729|10:42:16.683371|S|97|44.35|0|97
C|FCX|20240729|10:54:59.979946|S|41|44.21|0|41
C|FCX|20240729|10:58:41.364298|S|18|44.37|0|18
C|FCX|20240729|10:58:41.364305|S|2|44.37|0|2
C|FCX|20240729|11:15:40.050457|S|100|44.27|0|100
C|FCX|20240729|11:59:43.458561|S|29|44.62|0|29
C|FCX|20240729|11:59:43.458695|S|48|44.62|0|48
C|FCX|20240729|12:00:17.328656|S|100|44.65|0|100
C|FCX|20240729|12:01:46.206847|S|19|44.62|0|19
C|FCX|20240729|12:02:18.786282|S|19|44.63|0|19
C|FCX|20240729|12:02:18.798252|S|29|44.63|0|29
C|FCX|20240729|12:02:18.798252|S|81|44.63|0|81
C|FCX|20240729|12:05:03.034869|S|70|44.59|0|70
C|FCX|20240729|12:05:03.034879|S|30|44.59|0|30
C|FCX|20240729|12:05:05.384550|S|93|44.6|0|93
C|FCX|20240729|12:05:08.058600|S|100|44.61|0|100
C|FCX|20240729|12:05:14.322668|S|52|44.62|0|52
C|FCX|20240729|12:08:37.953211|S|88|44.56|0|88
C|FCX|20240729|12:11:03.491774|S|35|44.53|0|35
C|FCX|20240729|12:11:03.491774|S|100|44.53|0|100
C|FCX|20240729|12:11:03.491821|S|59|44.53|0|59
C|FCX|20240729|12:11:04.366314|S|28|44.54|0|28
C|FCX|20240729|12:12:42.348897|S|11|44.54|0|11
C|FCX|20240729|12:17:01.250844|S|100|44.52|0|100
C|FCX|20240729|12:17:01.250845|S|100|44.52|0|100
C|FCX|20240729|12:17:01.250845|S|100|44.52|0|100
C|FCX|20240729|12:17:01.250846|S|100|44.52|0|100
C|FCX|20240729|12:18:02.214970|S|100|44.52|0|100
C|FCX|20240729|12:23:01.926607|S|100|44.48|0|100
C|FCX|20240729|12:23:01.926607|S|100|44.48|0|100
C|FCX|20240729|12:27:13.955111|S|1|44.4|0|1
C|FCX|20240729|12:53:26.122738|S|98|44.3|0|98
C|FCX|20240729|12:53:26.122738|S|2|44.3|0|2
C|FCX|20240729|12:53:31.328860|S|100|44.32|0|100
C|FCX|20240729|12:56:29.417504|S|90|44.41|0|90
C|FCX|20240729|12:59:59.628146|S|100|44.33|0|100
C|FCX|20240729|13:29:31.671661|S|3|44.24|0|3
C|FCX|20240729|13:47:00.685194|S|2|44.35|0|2
C|FCX|20240729|13:49:12.562468|S|3|44.32|0|3
C|FCX|20240729|13:52:24.080416|S|18|44.31|0|18
C|FCX|20240729|14:26:20.933733|S|43|44.38|0|43
C|FCX|20240729|14:26:20.933827|S|57|44.38|0|57
C|FCX|20240729|14:49:03.809536|S|100|44.33|0|100
C|FCX|20240729|15:03:00.585034|S|39|44.44|0|39
C|FCX|20240729|15:03:00.585309|S|35|44.44|0|35
C|FCX|20240729|15:04:35.754045|S|1|44.46|0|1
C|FCX|20240729|15:31:05.010301|S|5|44.54|0|5
C|FCX|20240729|15:37:36.591251|S|1|44.57|0|1
C|FCX|20240729|15:40:27.141822|S|23|44.54|0|23
C|FCX|20240729|15:40:27.141829|S|8|44.54|0|8
C|FCX|20240729|15:40:27.876141|S|8|44.54|0|8
C|FCX|20240729|15:40:27.876357|S|8|44.54|0|8
C|FCX|20240729|15:40:34.267164|S|11|44.54|0|11
C|FCX|20240729|15:40:35.611803|S|42|44.54|0|42
C|FCX|20240729|15:41:25.744800|S|4|44.57|0|4
C|FCX|20240729|15:45:13.849661|S|26|44.53|0|26
C|FCX|20240729|15:46:02.432273|S|100|44.52|0|100
C|FCX|20240729|15:46:16.028539|S|100|44.52|0|100
C|FCX|20240729|15:46:17.349573|S|100|44.52|0|100
C|FCX|20240729|15:46:17.349891|S|100|44.52|0|100
C|FCX|20240729|15:46:17.352873|S|100|44.52|0|100
C|FCX|20240729|15:46:24.527015|S|32|44.5|0|32
C|FCX|20240729|15:46:36.938673|S|100|44.51|0|100
C|FCX|20240729|15:46:36.947471|S|82|44.51|0|82
C|FCX|20240729|15:46:38.247228|S|100|44.51|0|100
C|FCX|20240729|15:46:38.247480|S|100|44.51|0|100
C|FCX|20240729|15:46:51.368438|S|100|44.52|0|100
C|FCX|20240729|15:46:58.114406|S|100|44.52|0|100
C|FCX|20240729|15:46:58.136429|S|100|44.52|0|100
C|FCX|20240729|15:46:59.287813|S|100|44.52|0|100
C|FCX|20240729|15:46:59.296465|S|100|44.52|0|100
C|FCX|20240729|15:47:00.334365|S|99|44.52|0|99
C|FCX|20240729|15:47:00.412457|S|100|44.52|0|100
C|FCX|20240729|15:47:01.673350|S|5|44.52|0|5
C|FCX|20240729|15:47:11.869541|S|100|44.51|0|100
C|FCX|20240729|15:47:14.937905|S|100|44.51|0|100
C|FCX|20240729|15:47:14.949219|S|100|44.51|0|100
C|FCX|20240729|15:47:32.316563|S|100|44.51|0|100
C|FCX|20240729|15:47:32.317426|S|100|44.51|0|100
C|FCX|20240729|15:47:33.826383|S|69|44.51|0|69
C|FCX|20240729|15:47:42.669819|S|100|44.51|0|100
C|FCX|20240729|15:47:42.670163|S|100|44.51|0|100
C|FCX|20240729|15:47:43.592101|S|70|44.51|0|70
C|FCX|20240729|15:48:03.249427|S|100|44.51|0|100
C|FCX|20240729|15:48:03.679811|S|100|44.51|0|100
C|FCX|20240729|15:48:03.738477|S|100|44.51|0|100
C|FCX|20240729|15:48:09.226308|S|100|44.51|0|100
C|FCX|20240729|15:48:24.369305|S|50|44.51|0|50
C|FCX|20240729|15:49:06.817895|S|60|44.5|0|60
C|FCX|20240729|15:49:06.818298|S|40|44.5|0|40
C|FCX|20240729|15:49:24.024481|S|100|44.49|0|100
C|FCX|20240729|15:49:24.566958|S|100|44.49|0|100
C|FCX|20240729|15:49:26.461542|S|100|44.49|0|100
C|FCX|20240729|15:49:27.169141|S|100|44.49|0|100
C|FCX|20240729|15:49:27.583455|S|100|44.49|0|100
C|FCX|20240729|15:49:28.588371|S|100|44.49|0|100
C|FCX|20240729|15:49:29.208021|S|100|44.49|0|100
C|FCX|20240729|15:49:29.594430|S|100|44.49|0|100
C|FCX|20240729|15:50:09.411220|S|100|44.485|0|100
C|FCX|20240729|15:50:10.205038|S|58|44.485|0|58
C|FCX|20240729|15:50:10.205038|S|42|44.49|0|42
C|FCX|20240729|15:50:38.295628|S|100|44.51|0|100
C|FCX|20240729|15:50:59.004349|S|5|44.47|0|5
C|FCX|20240729|15:51:23.061922|S|32|44.49|0|32
C|FCX|20240729|15:51:23.061934|S|68|44.49|0|68
C|FCX|20240729|15:51:23.793253|S|24|44.49|0|24
C|FCX|20240729|15:51:37.697300|S|100|44.49|0|100
C|FCX|20240729|15:51:50.755567|S|7|44.49|0|7
C|FCX|20240729|15:52:23.019330|S|100|44.46|0|100
C|FCX|20240729|15:52:24.750936|S|99|44.46|0|99
C|FCX|20240729|15:52:55.119061|S|88|44.39|0|88
C|FCX|20240729|15:54:17.163340|S|100|44.375|0|100
C|FCX|20240729|15:55:20.235181|S|88|44.38|0|88
C|FCX|20240729|15:57:06.930469|S|100|44.39|0|100
C|FCX|20240729|15:58:17.307636|S|100|44.37|0|100
C|FCX|20240729|15:59:00.747977|S|100|44.37|0|100
C|FCX|20240729|15:59:00.907852|S|21|44.37|0|21
C|FCX|20240729|15:59:00.915258|S|79|44.37|0|79
C|FCX|20240729|15:59:01.776821|S|100|44.37|0|100
C|FCX|20240729|15:59:03.773204|S|100|44.335|0|100
C|FCX|20240729|15:59:04.299060|S|100|44.335|0|100
C|FCX|20240729|15:59:04.642557|S|100|44.335|0|100
C|FCX|20240729|15:59:04.642958|S|48|44.335|0|48
C|FCX|20240729|15:59:04.643421|S|52|44.34|0|52
C|FCX|20240729|15:59:04.646582|S|48|44.34|0|48
C|FCX|20240729|15:59:04.646583|S|52|44.34|0|52
C|FCX|20240729|15:59:04.646801|S|52|44.34|0|52
C|FCX|20240729|15:59:04.646801|S|48|44.34|0|48
C|FCX|20240729|15:59:23.237152|S|100|44.365|0|100
C|FCX|20240729|15:59:23.238062|S|100|44.37|0|100
C|FCX|20240729|15:59:25.045802|S|100|44.37|0|100
C|FCX|20240729|15:59:25.051126|S|100|44.37|0|100
C|FCX|20240729|15:59:25.051372|S|100|44.37|0|100
C|FCX|20240729|15:59:25.244839|S|100|44.37|0|100
C|FCX|20240729|15:59:25.348463|S|100|44.37|0|100
C|FCX|20240729|15:59:27.226197|S|100|44.37|0|100
C|FCX|20240729|15:59:27.696896|S|100|44.37|0|100
C|FCX|20240729|15:59:29.512908|S|81|44.37|0|81
C|FCX|20240729|15:59:38.293126|S|49|44.4|0|49
C|FCX|20240729|15:59:52.012552|S|100|44.39|0|100
C|FCX|20240729|15:59:52.013234|S|100|44.39|0|100
C|FCX|20240729|15:59:52.075990|S|31|44.39|0|31
C|FCX|20240729|15:59:52.085940|S|1|44.39|0|1
C|FDBC|20240729|10:15:06.323134|S|5|54.71|0|5
C|FDGR|20240729|15:49:43.293760|S|168|12.33|0|168
C|FDGR|20240729|15:49:43.293760|S|800|12.33|0|800
C|FDGR|20240729|15:59:50.883997|S|248|12.32|0|248
C|FDIS|20240729|10:45:34.916097|S|15|82.57|0|15
C|FDIS|20240729|15:25:22.775102|S|200|82.53|0|200
C|FDIS|20240729|15:25:23.128963|S|100|82.53|0|100
C|FDMT|20240729|10:18:35.545535|S|10|17.76|0|10
C|FDMT|20240729|10:52:50.850361|S|10|17.72|0|10
C|FDMT|20240729|13:56:42.462524|S|100|16.97|0|100
C|FDMT|20240729|13:56:45.051716|S|120|16.93|0|120
C|FDMT|20240729|14:55:24.283396|S|50|16.75|0|50
C|FDMT|20240729|15:23:53.165684|S|100|17.16|0|100
C|FDMT|20240729|15:50:33.858323|S|1|17.22|0|1
C|FDN|20240729|10:59:42.967601|S|7|196.6|0|7
C|FDN|20240729|12:05:13.764913|S|24|197.32|0|24
C|FDN|20240729|13:12:34.366271|S|16|197.6|0|16
C|FDN|20240729|13:22:56.559295|S|24|197.28|0|24
C|FDN|20240729|14:57:38.965378|S|24|196.32|0|24
C|FDP|20240729|11:50:31.367857|S|9|24.36|0|9
C|FDP|20240729|15:59:14.124525|S|100|24.41|0|100
C|FDP|20240729|15:59:34.441098|S|75|24.41|0|75
C|FDS|20240729|10:59:22.728664|S|5|414.16|0|5
C|FDS|20240729|10:59:22.728664|S|6|414.17|0|6
C|FDS|20240729|10:59:22.728664|S|5|414.16|0|5
C|FDS|20240729|10:59:32.826911|S|16|414.16|0|16
C|FDS|20240729|13:19:29.853590|S|5|413.15|0|5
C|FDS|20240729|14:59:59.910283|S|2|413.45|0|2
C|FDS|20240729|15:00:22.284889|S|18|413.44|0|18
C|FDS|20240729|15:00:50.412867|S|10|413.45|0|10
C|FDS|20240729|15:02:12.374950|S|10|413.32|0|10
C|FDS|20240729|15:06:22.535545|S|12|413.34|0|12
C|FDS|20240729|15:06:22.535545|S|1|413.42|0|1
C|FDS|20240729|15:07:10.771593|S|20|413.24|0|20
C|FDS|20240729|15:09:13.097298|S|1|412.88|0|1
C|FDS|20240729|15:10:03.061711|S|1|412.78|0|1
C|FDS|20240729|15:25:05.837386|S|30|413.4|0|30
C|FDS|20240729|15:25:50.397303|S|14|413.53|0|14
C|FDS|20240729|15:38:46.065931|S|42|413.02|0|42
C|FDS|20240729|15:45:36.157654|S|1|412.57|0|1
C|FDS|20240729|15:59:35.459384|S|100|411.26|0|100
C|FDS|20240729|15:59:35.461833|S|24|411.19|0|24
C|FDS|20240729|15:59:35.461833|S|24|411.24|0|24
C|FDS|20240729|15:59:35.461967|S|24|411.185|0|24
C|FDS|20240729|15:59:38.194644|S|100|411.24|0|100
C|FDS|20240729|15:59:45.414018|S|2|411.32|0|2
C|FDS|20240729|15:59:45.452347|S|98|411.32|0|98
C|FDS|20240729|15:59:45.452347|S|2|411.34|0|2
C|FDS|20240729|15:59:49.459787|S|18|411.48|0|18
C|FDS|20240729|15:59:49.459787|S|20|411.46|0|20
C|FDV|20240729|10:36:19.146341|S|25|26.34|0|25
C|FDVV|20240729|12:57:27.737054|S|13|48.18|0|13
C|FDVV|20240729|15:51:18.437553|S|20|48.22|0|20
C|FDX|20240729|12:14:27.640960|S|2|299.86|0|2
C|FDX|20240729|12:14:54.503819|S|1|299.85|0|1
C|FDX|20240729|12:14:55.503914|S|1|299.87|0|1
C|FDX|20240729|12:48:53.580509|S|3|299.29|0|3
C|FDX|20240729|13:18:53.457099|S|100|299.54|0|100
C|FDX|20240729|14:09:58.459650|S|100|299.31|0|100
C|FDX|20240729|15:36:53.925875|S|24|299.64|0|24
C|FDX|20240729|15:45:44.176692|S|1|299.82|0|1
C|FDX|20240729|15:45:44.176693|S|5|299.82|0|5
C|FDX|20240729|15:59:31.090353|S|24|299.27|0|24
C|FDX|20240729|15:59:31.090403|S|26|299.27|0|26
C|FDX|20240729|15:59:39.438516|S|11|299.32|0|11
C|FE|20240729|09:42:38.873337|S|8|41|0|8
C|FE|20240729|11:17:09.465914|S|14|41.19|0|14
C|FE|20240729|11:20:02.095356|S|8|41.19|0|8
C|FE|20240729|11:21:47.139138|S|5|41.21|0|5
C|FE|20240729|11:23:22.751772|S|14|41.22|0|14
C|FE|20240729|11:26:26.559257|S|8|41.2|0|8
C|FE|20240729|11:27:38.149159|S|9|41.19|0|9
C|FE|20240729|11:36:37.070912|S|5|41.2|0|5
C|FE|20240729|11:42:36.325476|S|10|41.25|0|10
C|FE|20240729|11:48:22.660079|S|87|41.35|0|87
C|FE|20240729|11:58:20.421214|S|1|41.35|0|1
C|FE|20240729|12:01:05.500916|S|99|41.35|0|99
C|FE|20240729|12:06:30.138596|S|5|41.34|0|5
C|FE|20240729|12:36:11.109794|S|2|41.34|0|2
C|FE|20240729|12:39:45.184681|S|1|41.34|0|1
C|FE|20240729|12:49:23.889299|S|27|41.34|0|27
C|FE|20240729|12:51:12.451286|S|6|41.35|0|6
C|FE|20240729|12:51:12.451286|S|5|41.35|0|5
C|FE|20240729|12:54:27.663975|S|1|41.34|0|1
C|FE|20240729|12:56:50.248012|S|1|41.35|0|1
C|FE|20240729|12:56:50.248012|S|4|41.35|0|4
C|FE|20240729|12:57:54.618831|S|2|41.35|0|2
C|FE|20240729|12:57:54.618831|S|1|41.35|0|1
C|FE|20240729|12:57:54.618832|S|1|41.35|0|1
C|FE|20240729|13:13:19.233175|S|14|41.36|0|14
C|FE|20240729|13:49:43.485168|S|100|41.32|0|100
C|FE|20240729|14:22:40.297585|S|100|41.4|0|100
C|FE|20240729|14:22:43.008008|S|100|41.39|0|100
C|FE|20240729|14:24:13.001087|S|11|41.4|0|11
C|FE|20240729|14:24:13.001151|S|89|41.4|0|89
C|FE|20240729|14:25:49.480489|S|100|41.4|0|100
C|FE|20240729|14:25:49.691161|S|100|41.4|0|100
C|FE|20240729|14:26:12.291113|S|6|41.4|0|6
C|FE|20240729|14:26:12.291217|S|94|41.4|0|94
C|FE|20240729|14:31:38.428772|S|10|41.4|0|10
C|FE|20240729|14:31:38.428836|S|90|41.4|0|90
C|FE|20240729|14:54:18.980579|S|3|41.43|0|3
C|FE|20240729|15:13:42.601071|S|100|41.45|0|100
C|FE|20240729|15:13:43.377125|S|98|41.45|0|98
C|FE|20240729|15:27:52.945443|S|4|41.44|0|4
C|FE|20240729|15:27:52.945454|S|96|41.44|0|96
C|FE|20240729|15:27:52.945454|S|47|41.44|0|47
C|FE|20240729|15:30:13.678745|S|8|41.48|0|8
C|FE|20240729|15:34:41.704888|S|6|41.48|0|6
C|FE|20240729|15:34:41.704888|S|6|41.48|0|6
C|FE|20240729|15:43:57.890319|S|2|41.51|0|2
C|FE|20240729|15:45:19.345784|S|1|41.535|0|1
C|FE|20240729|15:46:34.385910|S|100|41.53|0|100
C|FE|20240729|15:46:36.938682|S|100|41.53|0|100
C|FE|20240729|15:46:41.229898|S|100|41.53|0|100
C|FE|20240729|15:46:44.341916|S|44|41.52|0|44
C|FE|20240729|15:46:45.351287|S|100|41.51|0|100
C|FE|20240729|15:46:47.378328|S|100|41.51|0|100
C|FE|20240729|15:46:47.601443|S|100|41.51|0|100
C|FE|20240729|15:46:51.368443|S|100|41.51|0|100
C|FE|20240729|15:47:33.826357|S|100|41.5|0|100
C|FE|20240729|15:47:33.845164|S|100|41.5|0|100
C|FE|20240729|15:47:58.990297|S|100|41.51|0|100
C|FE|20240729|15:48:40.155233|S|60|41.52|0|60
C|FE|20240729|15:48:40.155233|S|40|41.52|0|40
C|FE|20240729|15:48:58.407958|S|97|41.53|0|97
C|FE|20240729|15:48:59.345888|S|88|41.53|0|88
C|FE|20240729|15:49:00.364142|S|100|41.53|0|100
C|FE|20240729|15:49:01.838498|S|100|41.53|0|100
C|FE|20240729|15:49:06.241717|S|60|41.53|0|60
C|FE|20240729|15:49:23.184445|S|100|41.53|0|100
C|FE|20240729|15:49:23.199777|S|100|41.53|0|100
C|FE|20240729|15:49:24.024019|S|100|41.53|0|100
C|FE|20240729|15:49:24.037205|S|100|41.53|0|100
C|FE|20240729|15:49:24.566881|S|100|41.53|0|100
C|FE|20240729|15:49:26.461529|S|60|41.53|0|60
C|FE|20240729|15:49:26.479967|S|100|41.53|0|100
C|FE|20240729|15:49:28.588389|S|100|41.53|0|100
C|FE|20240729|15:49:32.838057|S|100|41.53|0|100
C|FE|20240729|15:49:40.943804|S|100|41.53|0|100
C|FE|20240729|15:50:00.289240|S|25|41.55|0|25
C|FE|20240729|15:50:44.954836|S|62|41.56|0|62
C|FE|20240729|15:50:44.954836|S|38|41.56|0|38
C|FE|20240729|15:50:44.954837|S|1|41.56|0|1
C|FE|20240729|15:51:05.786135|S|19|41.56|0|19
C|FE|20240729|15:51:06.074659|S|81|41.56|0|81
C|FE|20240729|15:51:43.046597|S|22|41.52|0|22
C|FE|20240729|15:51:43.046597|S|100|41.52|0|100
C|FE|20240729|15:52:03.194160|S|100|41.49|0|100
C|FE|20240729|15:52:46.021149|S|100|41.48|0|100
C|FE|20240729|15:52:46.021150|S|100|41.48|0|100
C|FE|20240729|15:52:48.014365|S|100|41.47|0|100
C|FE|20240729|15:53:07.499985|S|44|41.48|0|44
C|FE|20240729|15:53:11.915517|S|56|41.48|0|56
C|FE|20240729|15:53:11.915517|S|44|41.48|0|44
C|FE|20240729|15:53:55.281516|S|100|41.47|0|100
C|FE|20240729|15:53:55.281548|S|100|41.47|0|100
C|FE|20240729|15:54:10.302261|S|100|41.46|0|100
C|FE|20240729|15:54:19.749020|S|100|41.46|0|100
C|FE|20240729|15:54:19.749839|S|100|41.46|0|100
C|FE|20240729|15:54:19.749840|S|100|41.46|0|100
C|FE|20240729|15:54:32.751397|S|100|41.47|0|100
C|FE|20240729|15:54:47.372101|S|30|41.46|0|30
C|FE|20240729|15:54:48.246883|S|20|41.46|0|20
C|FE|20240729|15:54:48.263111|S|79|41.46|0|79
C|FE|20240729|15:55:02.200299|S|26|41.47|0|26
C|FE|20240729|15:55:02.617887|S|9|41.46|0|9
C|FE|20240729|15:55:03.101801|S|100|41.47|0|100
C|FE|20240729|15:55:03.428648|S|100|41.47|0|100
C|FE|20240729|15:55:03.712944|S|100|41.47|0|100
C|FE|20240729|15:55:13.644966|S|52|41.48|0|52
C|FE|20240729|15:55:13.785906|S|100|41.48|0|100
C|FE|20240729|15:55:20.173213|S|1|41.47|0|1
C|FE|20240729|15:55:20.173213|S|100|41.47|0|100
C|FE|20240729|15:55:51.834598|S|34|41.47|0|34
C|FE|20240729|15:56:00.078081|S|100|41.47|0|100
C|FE|20240729|15:56:00.078082|S|16|41.47|0|16
C|FE|20240729|15:56:00.078082|S|57|41.47|0|57
C|FE|20240729|15:56:00.078097|S|2|41.47|0|2
C|FE|20240729|15:56:32.102287|S|17|41.46|0|17
C|FE|20240729|15:56:49.745157|S|100|41.46|0|100
C|FE|20240729|15:56:54.690307|S|100|41.45|0|100
C|FE|20240729|15:56:54.725844|S|100|41.45|0|100
C|FE|20240729|15:56:56.379715|S|100|41.45|0|100
C|FE|20240729|15:56:56.499206|S|100|41.45|0|100
C|FE|20240729|15:56:56.530250|S|100|41.45|0|100
C|FE|20240729|15:57:02.190066|S|30|41.445|0|30
C|FE|20240729|15:57:30.685181|S|32|41.46|0|32
C|FE|20240729|15:57:54.866032|S|9|41.455|0|9
C|FE|20240729|15:57:54.903793|S|13|41.455|0|13
C|FE|20240729|15:57:55.014595|S|100|41.46|0|100
C|FE|20240729|15:57:55.065925|S|100|41.46|0|100
C|FE|20240729|15:57:55.087171|S|100|41.46|0|100
C|FE|20240729|15:57:55.259101|S|100|41.46|0|100
C|FE|20240729|15:57:58.729017|S|57|41.46|0|57
C|FE|20240729|15:57:59.027563|S|100|41.46|0|100
C|FE|20240729|15:58:14.371387|S|100|41.44|0|100
C|FE|20240729|15:58:14.371387|S|100|41.44|0|100
C|FE|20240729|15:58:14.371387|S|100|41.44|0|100
C|FE|20240729|15:58:27.255573|S|92|41.45|0|92
C|FE|20240729|15:58:30.674928|S|97|41.45|0|97
C|FE|20240729|15:59:23.491096|S|100|41.5|0|100
C|FE|20240729|15:59:24.037143|S|100|41.5|0|100
C|FE|20240729|15:59:38.293113|S|29|41.52|0|29
C|FE|20240729|15:59:41.503332|S|100|41.52|0|100
C|FE|20240729|15:59:41.801067|S|100|41.52|0|100
C|FE|20240729|15:59:42.047554|S|100|41.52|0|100
C|FE|20240729|15:59:42.112835|S|100|41.52|0|100
C|FE|20240729|15:59:43.260149|S|100|41.51|0|100
C|FE|20240729|15:59:44.786727|S|90|41.51|0|90
C|FE|20240729|15:59:46.229665|S|10|41.51|0|10
C|FE|20240729|15:59:48.132777|S|100|41.51|0|100
C|FE|20240729|15:59:52.264788|S|55|41.52|0|55
C|FEBO|20240729|13:53:37.084343|S|1|12.65|0|1
C|FEBW|20240729|11:29:02.388851|S|100|29.72|0|100
C|FELC|20240729|12:15:03.518084|S|30|30.645|0|30
C|FELC|20240729|12:15:03.518084|S|393|30.645|0|393
C|FELC|20240729|12:15:03.518697|S|100|30.645|0|100
C|FELE|20240729|11:01:10.031717|S|1|104.83|0|1
C|FELE|20240729|11:18:49.495194|S|11|104.33|0|11
C|FELE|20240729|11:31:45.990985|S|1|104.27|0|1
C|FELE|20240729|14:50:06.802229|S|8|103.93|0|8
C|FELE|20240729|14:50:06.802243|S|1|103.93|0|1
C|FELE|20240729|15:34:05.256420|S|100|104.67|0|100
C|FELE|20240729|15:34:05.256421|S|1|104.67|0|1
C|FELE|20240729|15:34:05.256421|S|1|104.67|0|1
C|FENC|20240729|15:21:38.931533|S|7|6.27|0|7
C|FENY|20240729|09:49:43.981693|S|100|25.23|0|100
C|FENY|20240729|09:51:03.386647|S|100|25.22|0|100
C|FENY|20240729|09:58:14.238774|S|100|25.18|0|100
C|FENY|20240729|10:10:07.699066|S|100|25.24|0|100
C|FENY|20240729|10:16:59.266909|S|1|25.23|0|1
C|FENY|20240729|10:52:24.482276|S|400|25.02|0|400
C|FENY|20240729|12:02:47.169023|S|5|25.11|0|5
C|FENY|20240729|13:17:07.621222|S|10|25.08|0|10
C|FENY|20240729|13:18:11.974113|S|10|25.09|0|10
C|FENY|20240729|14:29:31.859931|S|5|25.11|0|5
C|FEPI|20240729|15:03:38.675648|S|128|51.37|0|128
C|FEPI|20240729|15:04:23.298885|S|41|51.4|0|41
C|FER|20240729|15:22:10.531548|S|100|41.44|0|100
C|FERG|20240729|09:43:21.069803|S|100|219.22|0|100
C|FERG|20240729|11:37:31.218795|S|48|217.21|0|48
C|FERG|20240729|11:59:02.742927|S|10|218.23|0|10
C|FERG|20240729|11:59:02.742927|S|20|218.24|0|20
C|FERG|20240729|13:01:32.960345|S|100|218.36|0|100
C|FERG|20240729|14:15:39.554014|S|100|218.32|0|100
C|FERG|20240729|15:03:04.367511|S|100|218.48|0|100
C|FERG|20240729|15:16:33.853852|S|10|218.6|0|10
C|FERG|20240729|15:56:25.411115|S|1|217.99|0|1
C|FETH|20240729|09:32:01.880580|S|40|33.63|0|40
C|FETH|20240729|09:34:39.546152|S|100|33.65|0|100
C|FETH|20240729|09:34:47.210216|S|100|33.63|0|100
C|FETH|20240729|09:36:33.926194|S|100|33.61|0|100
C|FETH|20240729|09:36:47.009468|S|1|33.59|0|1
C|FETH|20240729|09:36:47.094029|S|100|33.61|0|100
C|FETH|20240729|09:37:23.374024|S|100|33.6|0|100
C|FETH|20240729|09:37:47.466070|S|100|33.57|0|100
C|FETH|20240729|09:38:26.227210|S|100|33.6|0|100
C|FETH|20240729|09:39:13.370313|S|100|33.61|0|100
C|FETH|20240729|09:41:06.748709|S|100|33.59|0|100
C|FETH|20240729|09:42:08.210592|S|100|33.64|0|100
C|FETH|20240729|09:43:52.575731|S|100|33.61|0|100
C|FETH|20240729|09:44:15.682621|S|200|33.64|0|200
C|FETH|20240729|09:44:26.256487|S|100|33.65|0|100
C|FETH|20240729|09:44:48.790444|S|100|33.6|0|100
C|FETH|20240729|09:44:57.582355|S|10|33.59|0|10
C|FETH|20240729|09:45:23.838199|S|100|33.59|0|100
C|FETH|20240729|09:45:30.286799|S|200|33.56|0|200
C|FETH|20240729|09:45:31.811828|S|100|33.57|0|100
C|FETH|20240729|09:45:32.124958|S|100|33.56|0|100
C|FETH|20240729|09:46:23.252740|S|14|33.59|0|14
C|FETH|20240729|09:46:31.687860|S|53|33.59|0|53
C|FETH|20240729|09:46:31.690963|S|47|33.59|0|47
C|FETH|20240729|09:47:04.635844|S|200|33.6|0|200
C|FETH|20240729|09:47:43.921849|S|200|33.64|0|200
C|FETH|20240729|09:49:08.557425|S|100|33.57|0|100
C|FETH|20240729|09:50:03.816882|S|100|33.61|0|100
C|FETH|20240729|09:52:35.075486|S|100|33.57|0|100
C|FETH|20240729|09:53:08.441864|S|200|33.52|0|200
C|FETH|20240729|10:02:21.014781|S|100|33.51|0|100
C|FETH|20240729|10:02:34.937632|S|100|33.45|0|100
C|FETH|20240729|10:03:02.128560|S|100|33.39|0|100
C|FETH|20240729|10:03:29.993949|S|100|33.35|0|100
C|FETH|20240729|10:03:48.964798|S|7|33.33|0|7
C|FETH|20240729|10:05:54.186943|S|100|33.37|0|100
C|FETH|20240729|10:08:34.133673|S|100|33.37|0|100
C|FETH|20240729|10:10:22.970956|S|200|33.31|0|200
C|FETH|20240729|10:10:22.970956|S|100|33.31|0|100
C|FETH|20240729|10:13:54.724487|S|1|33.29|0|1
C|FETH|20240729|10:14:37.416982|S|200|33.28|0|200
C|FETH|20240729|10:14:37.416982|S|34|33.28|0|34
C|FETH|20240729|10:19:13.844618|S|100|33.35|0|100
C|FETH|20240729|10:21:41.204465|S|100|33.36|0|100
C|FETH|20240729|10:26:32.665016|S|100|33.23|0|100
C|FETH|20240729|10:27:55.380481|S|100|33.23|0|100
C|FETH|20240729|10:28:47.972488|S|50|33.25|0|50
C|FETH|20240729|10:29:54.194061|S|1|33.26|0|1
C|FETH|20240729|10:32:05.626031|S|36|33.3|0|36
C|FETH|20240729|10:32:33.974017|S|24|33.27|0|24
C|FETH|20240729|10:34:29.342844|S|20|33.34|0|20
C|FETH|20240729|10:34:39.336646|S|30|33.34|0|30
C|FETH|20240729|10:38:50.592002|S|23|33.38|0|23
C|FETH|20240729|10:41:23.629451|S|50|33.4|0|50
C|FETH|20240729|10:41:44.487485|S|100|33.38|0|100
C|FETH|20240729|10:43:10.785329|S|100|33.37|0|100
C|FETH|20240729|10:44:20.374292|S|100|33.37|0|100
C|FETH|20240729|10:45:55.824218|S|1|33.35|0|1
C|FETH|20240729|10:48:44.276136|S|100|33.23|0|100
C|FETH|20240729|10:52:00.607064|S|100|33.23|0|100
C|FETH|20240729|10:56:27.838979|S|100|33.23|0|100
C|FETH|20240729|10:57:40.085112|S|300|33.28|0|300
C|FETH|20240729|10:57:51.905461|S|100|33.26|0|100
C|FETH|20240729|11:11:53.524407|S|100|33.23|0|100
C|FETH|20240729|11:18:50.339492|S|100|33.02|0|100
C|FETH|20240729|11:30:39.894280|S|100|33.02|0|100
C|FETH|20240729|11:30:47.027040|S|1|33.02|0|1
C|FETH|20240729|11:30:47.774464|S|99|33.02|0|99
C|FETH|20240729|11:31:02.580306|S|100|33.02|0|100
C|FETH|20240729|11:39:13.630439|S|100|32.99|0|100
C|FETH|20240729|11:39:41.775503|S|200|33.04|0|200
C|FETH|20240729|11:44:34.407994|S|100|33.14|0|100
C|FETH|20240729|11:49:51.184391|S|2|33.11|0|2
C|FETH|20240729|11:56:19.880258|S|100|33.11|0|100
C|FETH|20240729|11:57:39.010878|S|30|33.11|0|30
C|FETH|20240729|12:01:07.209559|S|3|33.08|0|3
C|FETH|20240729|12:18:19.142042|S|85|33.04|0|85
C|FETH|20240729|12:18:20.057014|S|100|33.05|0|100
C|FETH|20240729|12:19:48.958929|S|100|33.04|0|100
C|FETH|20240729|12:19:56.191030|S|100|33.04|0|100
C|FETH|20240729|12:21:11.023152|S|100|32.99|0|100
C|FETH|20240729|12:24:07.022678|S|6|33.01|0|6
C|FETH|20240729|12:25:12.263639|S|100|32.95|0|100
C|FETH|20240729|12:25:14.112956|S|100|32.93|0|100
C|FETH|20240729|12:25:14.506399|S|100|32.89|0|100
C|FETH|20240729|12:26:05.722687|S|100|32.9|0|100
C|FETH|20240729|12:26:08.484747|S|100|32.89|0|100
C|FETH|20240729|12:27:55.562262|S|100|32.84|0|100
C|FETH|20240729|12:30:37.538890|S|100|32.84|0|100
C|FETH|20240729|12:31:16.785588|S|100|32.74|0|100
C|FETH|20240729|12:31:18.245410|S|100|32.74|0|100
C|FETH|20240729|12:31:19.477903|S|100|32.75|0|100
C|FETH|20240729|12:31:21.958684|S|100|32.74|0|100
C|FETH|20240729|12:31:32.022620|S|100|32.69|0|100
C|FETH|20240729|12:32:00.461765|S|100|32.65|0|100
C|FETH|20240729|12:32:11.603513|S|100|32.62|0|100
C|FETH|20240729|12:32:13.084031|S|100|32.62|0|100
C|FETH|20240729|12:32:29.807257|S|100|32.63|0|100
C|FETH|20240729|12:33:05.256508|S|85|32.65|0|85
C|FETH|20240729|12:33:05.257286|S|15|32.65|0|15
C|FETH|20240729|12:33:30.826235|S|100|32.68|0|100
C|FETH|20240729|12:33:43.698653|S|100|32.69|0|100
C|FETH|20240729|12:34:37.566705|S|100|32.72|0|100
C|FETH|20240729|12:38:13.315255|S|100|32.65|0|100
C|FETH|20240729|12:40:23.644268|S|100|32.74|0|100
C|FETH|20240729|12:40:25.713792|S|100|32.74|0|100
C|FETH|20240729|12:41:34.679501|S|2|32.7|0|2
C|FETH|20240729|12:44:37.261680|S|100|32.62|0|100
C|FETH|20240729|12:47:27.733698|S|100|32.78|0|100
C|FETH|20240729|12:47:27.820689|S|100|32.8|0|100
C|FETH|20240729|12:47:27.822562|S|3|32.79|0|3
C|FETH|20240729|12:48:01.151747|S|12|32.8|0|12
C|FETH|20240729|12:48:01.170555|S|6|32.8|0|6
C|FETH|20240729|12:50:04.244519|S|100|32.77|0|100
C|FETH|20240729|12:51:25.988440|S|100|32.74|0|100
C|FETH|20240729|12:53:37.985812|S|100|32.77|0|100
C|FETH|20240729|12:59:00.390140|S|100|32.74|0|100
C|FETH|20240729|13:00:49.256044|S|100|32.75|0|100
C|FETH|20240729|13:01:24.853869|S|100|32.71|0|100
C|FETH|20240729|13:01:34.530724|S|100|32.74|0|100
C|FETH|20240729|13:02:11.354522|S|1|32.69|0|1
C|FETH|20240729|13:03:02.697977|S|9|32.81|0|9
C|FETH|20240729|13:03:02.760240|S|100|32.83|0|100
C|FETH|20240729|13:04:24.028710|S|100|32.92|0|100
C|FETH|20240729|13:05:20.202331|S|100|32.89|0|100
C|FETH|20240729|13:06:55.197786|S|100|32.98|0|100
C|FETH|20240729|13:10:42.176717|S|100|32.99|0|100
C|FETH|20240729|13:11:38.796855|S|100|33.01|0|100
C|FETH|20240729|13:11:43.435629|S|100|33.01|0|100
C|FETH|20240729|13:12:21.358571|S|100|33.01|0|100
C|FETH|20240729|13:13:14.771925|S|100|33.07|0|100
C|FETH|20240729|13:22:03.103015|S|100|32.99|0|100
C|FETH|20240729|13:28:12.276407|S|2|33.04|0|2
C|FETH|20240729|13:33:14.849000|S|98|33.07|0|98
C|FETH|20240729|13:33:32.439273|S|100|33.07|0|100
C|FETH|20240729|13:33:44.540786|S|1|33.08|0|1
C|FETH|20240729|13:35:41.561098|S|1|33.04|0|1
C|FETH|20240729|13:36:07.221913|S|100|33.02|0|100
C|FETH|20240729|13:36:19.865832|S|100|33.01|0|100
C|FETH|20240729|13:36:49.080953|S|100|33.01|0|100
C|FETH|20240729|13:53:00.138788|S|100|33.19|0|100
C|FETH|20240729|13:53:16.458539|S|100|33.19|0|100
C|FETH|20240729|13:59:32.033038|S|100|33.13|0|100
C|FETH|20240729|14:04:33.426578|S|29|33.19|0|29
C|FETH|20240729|14:05:25.223292|S|100|33.17|0|100
C|FETH|20240729|14:18:14.088054|S|50|33.14|0|50
C|FETH|20240729|14:24:27.286510|S|100|33.22|0|100
C|FETH|20240729|14:30:05.488706|S|100|33.11|0|100
C|FETH|20240729|14:30:18.730173|S|100|33.09|0|100
C|FETH|20240729|14:32:08.544276|S|100|33.09|0|100
C|FETH|20240729|14:33:55.534736|S|100|33.05|0|100
C|FETH|20240729|14:34:02.878554|S|10|33.05|0|10
C|FETH|20240729|14:36:21.904549|S|100|33.09|0|100
C|FETH|20240729|14:38:33.393123|S|1|33.17|0|1
C|FETH|20240729|14:40:17.178352|S|100|33.17|0|100
C|FETH|20240729|14:47:36.084830|S|100|33.16|0|100
C|FETH|20240729|14:47:44.746687|S|100|33.14|0|100
C|FETH|20240729|14:50:02.260113|S|100|33.13|0|100
C|FETH|20240729|15:07:01.306186|S|100|33.13|0|100
C|FETH|20240729|15:17:26.927934|S|100|33.07|0|100
C|FETH|20240729|15:26:15.371159|S|100|33.13|0|100
C|FETH|20240729|15:27:10.868504|S|100|33.13|0|100
C|FETH|20240729|15:28:04.531667|S|100|33.13|0|100
C|FETH|20240729|15:35:07.380358|S|100|33.13|0|100
C|FETH|20240729|15:40:10.014589|S|100|33.13|0|100
C|FETH|20240729|15:43:45.512289|S|100|33.15|0|100
C|FETH|20240729|15:46:48.506109|S|1|33.115|0|1
C|FETH|20240729|15:51:28.021554|S|100|33.11|0|100
C|FETH|20240729|15:56:09.118059|S|25|33.09|0|25
C|FETH|20240729|15:56:40.605529|S|100|33.09|0|100
C|FETH|20240729|15:59:04.646868|S|100|33.12|0|100
C|FEX|20240729|09:30:02.099719|S|30|99.33|0|30
C|FEZ|20240729|09:32:18.839463|S|10|49.9|0|10
C|FEZ|20240729|09:59:23.736517|S|10|49.91|0|10
C|FEZ|20240729|10:06:12.819472|S|10|49.88|0|10
C|FF|20240729|10:05:58.619638|S|25|5.56|0|25
C|FF|20240729|10:05:58.619713|S|4|5.56|0|4
C|FF|20240729|12:39:44.440581|S|30|5.6|0|30
C|FFBC|20240729|10:59:53.712988|S|24|27.75|0|24
C|FFIC|20240729|15:58:08.950951|S|1|16.27|0|1
C|FFIC|20240729|15:58:08.950951|S|2|16.27|0|2
C|FFIE|20240729|13:50:32.925726|E|50|.33|0|50
C|FFIE|20240729|14:00:02.481853|S|100|.3216|0|100
C|FFIN|20240729|10:34:39.786809|S|1|38.63|0|1
C|FFIN|20240729|12:09:27.432271|S|38|38.66|0|38
C|FFIN|20240729|15:59:19.827555|S|75|38.2|0|75
C|FFIV|20240729|09:59:52.368355|S|33|177.48|0|33
C|FFIV|20240729|09:59:52.368355|S|30|177.49|0|30
C|FFIV|20240729|10:21:27.534897|S|24|178.4|0|24
C|FFIV|20240729|10:21:27.534898|S|24|178.36|0|24
C|FFIV|20240729|10:21:27.534898|S|24|178.38|0|24
C|FFIV|20240729|11:01:33.677217|S|1|178.26|0|1
C|FFIV|20240729|11:01:33.677265|S|23|178.26|0|23
C|FFIV|20240729|11:01:33.677321|S|6|178.26|0|6
C|FFIV|20240729|11:01:33.677321|S|94|178.26|0|94
C|FFIV|20240729|11:01:33.677333|S|3|178.26|0|3
C|FFIV|20240729|11:01:33.677415|S|100|178.27|0|100
C|FFIV|20240729|15:54:40.059663|S|30|177.7|0|30
C|FFIV|20240729|15:54:40.059848|S|100|177.54|0|100
C|FFIV|20240729|15:54:50.012757|S|100|177.4|0|100
C|FFIV|20240729|15:57:48.659969|S|1|177.36|0|1
C|FFIV|20240729|15:59:11.372000|S|7|177.47|0|7
C|FFIV|20240729|15:59:27.880469|S|24|177.57|0|24
C|FFIV|20240729|15:59:39.596460|S|7|177.73|0|7
C|FFTY|20240729|15:33:25.502203|S|1|26.42|0|1
C|FFWM|20240729|09:44:00.891105|S|1|7.02|0|1
C|FFWM|20240729|10:35:23.382007|S|6|6.86|0|6
C|FFWM|20240729|15:27:45.847772|S|4|6.94|0|4
C|FFWM|20240729|15:55:20.336352|S|70|6.96|0|70
C|FFWM|20240729|15:55:20.336352|S|100|6.96|0|100
C|FG|20240729|15:50:32.452781|S|89|43.21|0|89
C|FGEN|20240729|09:48:50.282856|S|100|1.2|0|100
C|FGEN|20240729|09:48:50.282880|S|300|1.2|0|300
C|FGEN|20240729|09:48:50.282907|S|300|1.2|0|300
C|FGEN|20240729|09:48:50.282907|S|191|1.2|0|191
C|FGEN|20240729|09:48:50.282915|S|109|1.2|0|109
C|FGEN|20240729|09:48:50.282926|S|100|1.2|0|100
C|FGEN|20240729|09:57:26.797888|S|5|1.2|0|5
C|FGEN|20240729|11:14:31.543886|S|127|1.17|0|127
C|FGEN|20240729|12:48:59.136785|S|200|1.14|0|200
C|FGEN|20240729|12:48:59.140605|S|200|1.15|0|200
C|FGEN|20240729|12:48:59.140655|S|48|1.15|0|48
C|FGEN|20240729|12:48:59.140664|S|63|1.15|0|63
C|FGEN|20240729|12:48:59.140735|S|63|1.15|0|63
C|FGEN|20240729|12:48:59.140802|S|63|1.15|0|63
C|FGEN|20240729|13:49:28.056020|S|100|1.13|0|100
C|FGEN|20240729|15:04:54.268760|S|43|1.13|0|43
C|FGEN|20240729|15:08:41.548835|S|43|1.15|0|43
C|FGEN|20240729|15:12:28.846327|S|43|1.15|0|43
C|FGEN|20240729|15:16:16.142146|S|43|1.15|0|43
C|FGEN|20240729|15:23:50.730983|S|43|1.15|0|43
C|FGEN|20240729|15:24:21.847088|E|63|1.14|0|63
C|FGEN|20240729|15:24:47.080768|E|63|1.09|0|63
C|FGEN|20240729|15:24:47.080830|E|63|1.09|0|63
C|FGEN|20240729|15:24:47.080900|E|63|1.09|0|63
C|FGEN|20240729|15:24:47.081009|E|59|1.09|0|59
C|FGEN|20240729|15:25:26.708412|S|300|1.09|0|300
C|FGEN|20240729|15:25:26.708435|S|300|1.09|0|300
C|FGEN|20240729|15:25:26.708445|S|126|1.09|0|126
C|FGEN|20240729|15:27:29.729086|S|478|1.11|0|478
C|FGEN|20240729|15:27:29.732184|S|584|1.12|0|584
C|FGEN|20240729|15:33:23.638221|S|261|1.12|0|261
C|FGEN|20240729|15:33:25.640475|S|300|1.13|0|300
C|FGEN|20240729|15:38:59.914249|S|43|1.13|0|43
C|FGEN|20240729|15:42:47.203980|S|43|1.13|0|43
C|FGEN|20240729|15:53:57.830368|S|46|1.13|0|46
C|FGEN|20240729|15:54:09.094216|S|43|1.13|0|43
C|FGEN|20240729|15:57:57.803308|S|268|1.12|0|268
C|FGEN|20240729|15:57:57.803308|S|175|1.12|0|175
C|FGEN|20240729|15:59:50.500491|S|58|1.12|0|58
C|FHB|20240729|11:38:39.751121|S|25|25.13|0|25
C|FHB|20240729|11:54:00.793220|S|5|25.13|0|5
C|FHB|20240729|11:54:29.138647|S|5|25.13|0|5
C|FHB|20240729|11:54:29.138691|S|133|25.13|0|133
C|FHB|20240729|12:02:43.973463|S|100|25.12|0|100
C|FHB|20240729|12:08:20.707391|S|2|25.11|0|2
C|FHB|20240729|12:34:53.212511|S|3|25.07|0|3
C|FHB|20240729|12:35:52.946399|S|140|25.08|0|140
C|FHB|20240729|12:39:30.655076|S|40|25.01|0|40
C|FHB|20240729|13:25:21.823791|S|5|25.11|0|5
C|FHB|20240729|13:37:01.863544|S|81|25.04|0|81
C|FHB|20240729|13:54:48.182254|S|50|25.08|0|50
C|FHB|20240729|14:00:57.601995|S|20|25.12|0|20
C|FHB|20240729|14:07:10.738683|S|29|25.16|0|29
C|FHB|20240729|14:07:15.887719|S|100|25.16|0|100
C|FHB|20240729|14:07:16.296307|S|3|25.16|0|3
C|FHB|20240729|14:12:43.971888|S|30|25.15|0|30
C|FHB|20240729|14:24:47.831807|S|44|25.18|0|44
C|FHB|20240729|14:49:12.176074|S|100|25.16|0|100
C|FHB|20240729|14:49:12.176191|S|16|25.16|0|16
C|FHB|20240729|14:50:40.611416|S|33|25.16|0|33
C|FHB|20240729|14:59:00.491295|S|10|25.18|0|10
C|FHB|20240729|15:25:28.123779|S|91|25.11|0|91
C|FHB|20240729|15:25:28.124134|S|70|25.11|0|70
C|FHB|20240729|15:45:56.870670|S|100|25.22|0|100
C|FHB|20240729|15:45:56.923510|S|32|25.22|0|32
C|FHB|20240729|15:45:59.003954|S|24|25.22|0|24
C|FHB|20240729|15:52:11.163572|S|68|25.32|0|68
C|FHB|20240729|15:54:40.087236|S|100|25.27|0|100
C|FHB|20240729|15:54:40.087547|S|300|25.24|0|300
C|FHB|20240729|15:57:36.779205|S|100|25.23|0|100
C|FHB|20240729|15:57:36.779259|S|100|25.23|0|100
C|FHB|20240729|15:57:36.779326|S|100|25.23|0|100
C|FHB|20240729|15:57:36.779414|S|26|25.23|0|26
C|FHB|20240729|15:59:39.235664|S|100|25.22|0|100
C|FHLC|20240729|15:25:20.093507|S|500|70.98|0|500
C|FHN|20240729|09:38:45.460202|S|100|17.04|0|100
C|FHN|20240729|09:45:23.737600|S|2|17.01|0|2
C|FHN|20240729|09:48:17.891305|S|100|17.03|0|100
C|FHN|20240729|09:48:31.753019|S|100|17.01|0|100
C|FHN|20240729|09:49:34.893230|S|100|16.99|0|100
C|FHN|20240729|09:51:18.820755|S|100|16.97|0|100
C|FHN|20240729|09:52:26.086827|S|28|16.97|0|28
C|FHN|20240729|09:52:31.165316|S|126|16.965|0|126
C|FHN|20240729|09:52:31.165563|S|100|16.965|0|100
C|FHN|20240729|09:52:32.772657|S|100|16.965|0|100
C|FHN|20240729|09:52:32.772783|S|26|16.965|0|26
C|FHN|20240729|09:52:32.772784|S|74|16.97|0|74
C|FHN|20240729|09:52:32.772802|S|23|16.97|0|23
C|FHN|20240729|09:58:36.182236|S|1|16.95|0|1
C|FHN|20240729|09:58:39.394053|S|1|16.95|0|1
C|FHN|20240729|09:59:03.946674|S|71|16.95|0|71
C|FHN|20240729|10:00:19.584774|S|1|16.96|0|1
C|FHN|20240729|10:01:49.790508|S|7|16.94|0|7
C|FHN|20240729|10:01:49.790508|S|12|16.94|0|12
C|FHN|20240729|10:01:54.257192|S|16|16.95|0|16
C|FHN|20240729|10:07:22.015357|S|100|17|0|100
C|FHN|20240729|10:11:09.040383|S|12|16.98|0|12
C|FHN|20240729|10:11:09.040383|S|1|16.98|0|1
C|FHN|20240729|10:19:02.021656|S|100|16.9|0|100
C|FHN|20240729|10:21:05.274004|S|5|16.91|0|5
C|FHN|20240729|10:21:05.274005|S|5|16.91|0|5
C|FHN|20240729|10:21:15.902516|S|5|16.91|0|5
C|FHN|20240729|10:21:32.138198|S|6|16.92|0|6
C|FHN|20240729|10:22:40.326418|S|2|16.93|0|2
C|FHN|20240729|10:22:40.326418|S|5|16.93|0|5
C|FHN|20240729|10:22:40.326418|S|11|16.93|0|11
C|FHN|20240729|10:40:54.911960|S|55|16.89|0|55
C|FHN|20240729|10:40:54.912173|S|45|16.89|0|45
C|FHN|20240729|10:40:54.912173|S|55|16.89|0|55
C|FHN|20240729|10:56:10.391622|S|100|16.9|0|100
C|FHN|20240729|11:00:00.845617|S|45|16.86|0|45
C|FHN|20240729|11:01:02.741219|S|10|16.85|0|10
C|FHN|20240729|11:01:03.894389|S|68|16.85|0|68
C|FHN|20240729|11:01:18.381788|S|1|16.86|0|1
C|FHN|20240729|11:01:18.552531|S|100|16.86|0|100
C|FHN|20240729|11:02:17.441913|S|6|16.83|0|6
C|FHN|20240729|11:03:45.289701|S|100|16.85|0|100
C|FHN|20240729|11:09:48.482531|S|6|16.89|0|6
C|FHN|20240729|11:11:45.117941|S|5|16.9|0|5
C|FHN|20240729|11:17:40.447865|S|100|16.89|0|100
C|FHN|20240729|11:17:59.381675|S|89|16.89|0|89
C|FHN|20240729|11:21:48.093043|S|7|16.91|0|7
C|FHN|20240729|11:29:04.770608|S|100|16.89|0|100
C|FHN|20240729|11:33:20.953157|S|1|16.85|0|1
C|FHN|20240729|11:38:21.693159|S|100|16.86|0|100
C|FHN|20240729|11:38:21.693486|S|100|16.86|0|100
C|FHN|20240729|11:38:36.592073|S|1|16.84|0|1
C|FHN|20240729|11:41:35.196735|S|6|16.85|0|6
C|FHN|20240729|11:41:35.196735|S|100|16.85|0|100
C|FHN|20240729|11:42:50.062399|S|100|16.87|0|100
C|FHN|20240729|11:46:03.829221|S|100|16.84|0|100
C|FHN|20240729|11:46:04.942719|S|5|16.84|0|5
C|FHN|20240729|11:46:06.519720|S|100|16.84|0|100
C|FHN|20240729|11:47:11.363532|S|100|16.85|0|100
C|FHN|20240729|11:49:20.850583|S|1|16.85|0|1
C|FHN|20240729|11:53:05.428182|S|100|16.86|0|100
C|FHN|20240729|11:58:39.994093|S|1|16.86|0|1
C|FHN|20240729|11:59:26.223342|S|100|16.855|0|100
C|FHN|20240729|11:59:53.886075|S|2|16.89|0|2
C|FHN|20240729|12:00:01.639498|S|100|16.89|0|100
C|FHN|20240729|12:05:07.400768|S|1|16.87|0|1
C|FHN|20240729|12:05:20.880182|S|26|16.87|0|26
C|FHN|20240729|12:06:12.202817|S|59|16.88|0|59
C|FHN|20240729|12:06:12.202843|S|41|16.88|0|41
C|FHN|20240729|12:09:02.763261|S|2|16.87|0|2
C|FHN|20240729|12:09:49.076788|S|1|16.86|0|1
C|FHN|20240729|12:12:18.053992|S|1|16.87|0|1
C|FHN|20240729|12:15:02.966467|S|1|16.86|0|1
C|FHN|20240729|12:34:00.444657|S|3|16.83|0|3
C|FHN|20240729|12:37:15.626594|S|1|16.81|0|1
C|FHN|20240729|12:42:52.219230|S|5|16.86|0|5
C|FHN|20240729|12:42:55.982788|S|1|16.86|0|1
C|FHN|20240729|12:43:12.288139|S|1|16.85|0|1
C|FHN|20240729|12:44:08.409232|S|1|16.84|0|1
C|FHN|20240729|12:47:15.239817|S|5|16.86|0|5
C|FHN|20240729|12:48:21.585557|S|3|16.87|0|3
C|FHN|20240729|12:48:21.585558|S|2|16.87|0|2
C|FHN|20240729|12:49:55.634979|S|5|16.87|0|5
C|FHN|20240729|12:51:09.097541|S|23|16.87|0|23
C|FHN|20240729|12:51:24.590996|S|3|16.85|0|3
C|FHN|20240729|12:54:05.393532|S|59|16.86|0|59
C|FHN|20240729|13:11:51.129533|S|7|16.88|0|7
C|FHN|20240729|13:11:51.129533|S|51|16.88|0|51
C|FHN|20240729|13:11:51.129533|S|42|16.88|0|42
C|FHN|20240729|13:13:34.080674|S|58|16.88|0|58
C|FHN|20240729|13:16:39.158655|S|100|16.85|0|100
C|FHN|20240729|13:16:39.158777|S|17|16.85|0|17
C|FHN|20240729|13:23:44.937955|S|100|16.86|0|100
C|FHN|20240729|13:30:07.567919|S|200|16.845|0|200
C|FHN|20240729|13:32:30.036335|S|100|16.85|0|100
C|FHN|20240729|13:32:41.678240|S|1|16.84|0|1
C|FHN|20240729|13:40:08.439932|S|100|16.83|0|100
C|FHN|20240729|13:40:08.440140|S|100|16.83|0|100
C|FHN|20240729|13:42:38.452955|S|1|16.83|0|1
C|FHN|20240729|13:43:26.660848|S|4|16.83|0|4
C|FHN|20240729|13:46:39.935592|S|1|16.85|0|1
C|FHN|20240729|13:46:41.030876|S|100|16.855|0|100
C|FHN|20240729|13:46:41.030889|S|100|16.85|0|100
C|FHN|20240729|13:46:46.011058|S|100|16.855|0|100
C|FHN|20240729|13:47:30.004449|S|1|16.85|0|1
C|FHN|20240729|13:47:30.004449|S|1|16.85|0|1
C|FHN|20240729|13:53:29.582876|S|1|16.86|0|1
C|FHN|20240729|13:53:29.582877|S|1|16.86|0|1
C|FHN|20240729|13:54:21.598920|S|10|16.85|0|10
C|FHN|20240729|14:00:32.598449|S|92|16.88|0|92
C|FHN|20240729|14:03:42.251281|S|2|16.88|0|2
C|FHN|20240729|14:15:23.962234|S|4|16.86|0|4
C|FHN|20240729|14:15:23.962235|S|2|16.86|0|2
C|FHN|20240729|14:15:39.390707|S|10|16.85|0|10
C|FHN|20240729|14:17:27.690314|S|6|16.89|0|6
C|FHN|20240729|14:17:32.352857|S|6|16.88|0|6
C|FHN|20240729|14:28:36.562638|S|6|16.865|0|6
C|FHN|20240729|14:31:53.948918|S|100|16.82|0|100
C|FHN|20240729|14:31:53.949088|S|100|16.82|0|100
C|FHN|20240729|14:31:53.949298|S|100|16.82|0|100
C|FHN|20240729|14:33:11.827377|S|82|16.81|0|82
C|FHN|20240729|14:34:33.867876|S|5|16.8|0|5
C|FHN|20240729|14:36:21.280473|S|100|16.81|0|100
C|FHN|20240729|14:39:31.256394|S|12|16.8|0|12
C|FHN|20240729|14:40:33.957001|S|200|16.82|0|200
C|FHN|20240729|14:42:05.976001|S|200|16.84|0|200
C|FHN|20240729|14:43:15.735952|S|1|16.83|0|1
C|FHN|20240729|14:45:52.914171|S|100|16.86|0|100
C|FHN|20240729|14:46:24.597425|S|1|16.86|0|1
C|FHN|20240729|14:46:24.597425|S|99|16.86|0|99
C|FHN|20240729|14:47:07.852132|S|1|16.86|0|1
C|FHN|20240729|14:47:07.852197|S|1|16.86|0|1
C|FHN|20240729|14:48:34.764667|S|5|16.84|0|5
C|FHN|20240729|14:50:40.609335|S|5|16.83|0|5
C|FHN|20240729|14:52:43.669592|S|1|16.83|0|1
C|FHN|20240729|14:52:43.669592|S|1|16.83|0|1
C|FHN|20240729|14:52:43.669592|S|1|16.83|0|1
C|FHN|20240729|14:52:58.050839|S|1|16.82|0|1
C|FHN|20240729|15:02:58.521601|S|100|16.83|0|100
C|FHN|20240729|15:03:55.247459|S|1|16.83|0|1
C|FHN|20240729|15:04:12.514218|S|100|16.83|0|100
C|FHN|20240729|15:04:22.723204|S|55|16.83|0|55
C|FHN|20240729|15:05:55.192203|S|7|16.84|0|7
C|FHN|20240729|15:07:24.124181|S|200|16.82|0|200
C|FHN|20240729|15:08:08.509801|S|32|16.8|0|32
C|FHN|20240729|15:08:08.509907|S|68|16.8|0|68
C|FHN|20240729|15:08:08.509907|S|32|16.8|0|32
C|FHN|20240729|15:08:08.510189|S|68|16.8|0|68
C|FHN|20240729|15:08:08.510189|S|32|16.8|0|32
C|FHN|20240729|15:14:53.855555|S|6|16.81|0|6
C|FHN|20240729|15:16:33.706683|S|10|16.815|0|10
C|FHN|20240729|15:18:23.641407|S|5|16.82|0|5
C|FHN|20240729|15:18:25.512812|S|10|16.82|0|10
C|FHN|20240729|15:19:51.406085|S|118|16.81|0|118
C|FHN|20240729|15:19:56.891819|S|1|16.81|0|1
C|FHN|20240729|15:19:56.893344|S|100|16.82|0|100
C|FHN|20240729|15:19:56.893412|S|100|16.82|0|100
C|FHN|20240729|15:19:56.895058|S|100|16.82|0|100
C|FHN|20240729|15:19:56.895089|S|100|16.82|0|100
C|FHN|20240729|15:19:57.046948|S|200|16.82|0|200
C|FHN|20240729|15:23:37.500568|S|6|16.81|0|6
C|FHN|20240729|15:23:37.500568|S|1|16.81|0|1
C|FHN|20240729|15:23:37.500568|S|10|16.81|0|10
C|FHN|20240729|15:26:09.492276|S|18|16.8|0|18
C|FHN|20240729|15:26:09.492276|S|7|16.8|0|7
C|FHN|20240729|15:26:09.492277|S|1|16.8|0|1
C|FHN|20240729|15:30:13.964485|S|2|16.8|0|2
C|FHN|20240729|15:31:05.425275|S|3|16.8|0|3
C|FHN|20240729|15:32:19.067822|S|5|16.8|0|5
C|FHN|20240729|15:33:21.797370|S|5|16.8|0|5
C|FHN|20240729|15:33:21.797370|S|100|16.8|0|100
C|FHN|20240729|15:33:21.797390|S|12|16.8|0|12
C|FHN|20240729|15:34:37.928179|S|3|16.81|0|3
C|FHN|20240729|15:34:37.928179|S|7|16.81|0|7
C|FHN|20240729|15:34:37.928179|S|1|16.81|0|1
C|FHN|20240729|15:35:32.674304|S|102|16.815|0|102
C|FHN|20240729|15:37:43.515837|S|7|16.81|0|7
C|FHN|20240729|15:40:14.922269|S|609|16.815|0|609
C|FHN|20240729|15:40:15.253122|S|1|16.82|0|1
C|FHN|20240729|15:40:15.253122|S|2|16.82|0|2
C|FHN|20240729|15:40:15.253123|S|1|16.82|0|1
C|FHN|20240729|15:40:15.253124|S|2|16.82|0|2
C|FHN|20240729|15:41:37.669102|S|300|16.82|0|300
C|FHN|20240729|15:42:06.130223|S|1|16.83|0|1
C|FHN|20240729|15:42:06.130223|S|7|16.83|0|7
C|FHN|20240729|15:43:20.663478|S|100|16.83|0|100
C|FHN|20240729|15:43:20.663478|S|1|16.83|0|1
C|FHN|20240729|15:43:20.663478|S|1|16.83|0|1
C|FHN|20240729|15:43:20.663621|S|1|16.83|0|1
C|FHN|20240729|15:44:03.540036|S|15|16.81|0|15
C|FHN|20240729|15:45:05.018385|S|9|16.815|0|9
C|FHN|20240729|15:45:05.020330|S|400|16.82|0|400
C|FHN|20240729|15:46:56.234567|S|30|16.82|0|30
C|FHN|20240729|15:46:56.234567|S|16|16.82|0|16
C|FHN|20240729|15:47:55.247761|S|100|16.82|0|100
C|FHN|20240729|15:48:08.936143|S|1|16.84|0|1
C|FHN|20240729|15:48:08.936143|S|7|16.84|0|7
C|FHN|20240729|15:48:24.381175|S|100|16.84|0|100
C|FHN|20240729|15:48:27.618636|S|100|16.84|0|100
C|FHN|20240729|15:50:35.792642|S|100|16.86|0|100
C|FHN|20240729|15:50:37.687962|S|50|16.86|0|50
C|FHN|20240729|15:50:53.262054|S|5|16.85|0|5
C|FHN|20240729|15:51:09.300650|S|52|16.845|0|52
C|FHN|20240729|15:51:43.505874|S|5|16.84|0|5
C|FHN|20240729|15:52:59.345983|S|200|16.81|0|200
C|FHN|20240729|15:54:29.337235|S|436|16.79|0|436
C|FHN|20240729|15:55:04.658987|S|100|16.78|0|100
C|FHN|20240729|15:55:04.964387|S|100|16.78|0|100
C|FHN|20240729|15:55:05.045320|S|71|16.78|0|71
C|FHN|20240729|15:55:06.836703|S|9|16.78|0|9
C|FHN|20240729|15:55:10.564247|S|11|16.79|0|11
C|FHN|20240729|15:55:52.297580|S|100|16.77|0|100
C|FHN|20240729|15:56:10.511299|S|100|16.77|0|100
C|FHN|20240729|15:56:16.792955|S|149|16.77|0|149
C|FHN|20240729|15:56:51.614435|S|600|16.78|0|600
C|FHN|20240729|15:56:51.614435|S|7|16.78|0|7
C|FHN|20240729|15:56:51.614435|S|4|16.78|0|4
C|FHN|20240729|15:56:51.614436|S|1|16.78|0|1
C|FHN|20240729|15:58:38.215000|S|200|16.76|0|200
C|FHN|20240729|15:58:38.352561|S|109|16.76|0|109
C|FHN|20240729|15:58:44.949859|S|3|16.76|0|3
C|FHN|20240729|15:58:46.361466|S|5|16.77|0|5
C|FHN|20240729|15:58:46.398902|S|7|16.78|0|7
C|FHN|20240729|15:58:47.479841|S|31|16.78|0|31
C|FHN|20240729|15:58:52.853273|S|291|16.8|0|291
C|FHN|20240729|15:59:08.748393|S|100|16.815|0|100
C|FHN|20240729|15:59:08.748959|S|100|16.815|0|100
C|FHN|20240729|15:59:16.004644|S|147|16.81|0|147
C|FHN|20240729|15:59:27.626465|S|700|16.82|0|700
C|FHN|20240729|15:59:31.431055|S|100|16.815|0|100
C|FHN|20240729|15:59:41.837948|S|57|16.82|0|57
C|FHN|20240729|15:59:41.839499|S|43|16.82|0|43
C|FHN|20240729|15:59:41.839499|S|57|16.82|0|57
C|FHN|20240729|15:59:43.602826|S|100|16.82|0|100
C|FHN|20240729|15:59:44.945169|S|100|16.82|0|100
C|FHN|20240729|15:59:44.945255|S|13|16.82|0|13
C|FHN|20240729|15:59:50.011844|S|100|16.81|0|100
C|FHN|20240729|15:59:51.303030|S|17|16.81|0|17
C|FHN PRF|20240729|13:45:17.125474|S|99|17.74|0|99
C|FI|20240729|09:33:34.119244|S|38|160.6|0|38
C|FI|20240729|09:35:36.514415|S|25|160.96|0|25
C|FI|20240729|09:41:18.650593|S|75|161.37|0|75
C|FI|20240729|10:02:41.767445|S|63|162.2|0|63
C|FI|20240729|10:04:41.361029|S|75|162.38|0|75
C|FI|20240729|10:55:49.786922|S|38|162.02|0|38
C|FI|20240729|10:55:49.786922|S|62|162.02|0|62
C|FI|20240729|11:07:17.233894|S|75|161.8|0|75
C|FI|20240729|11:09:03.127770|S|16|161.82|0|16
C|FI|20240729|11:20:32.342810|S|75|162.18|0|75
C|FI|20240729|11:22:11.092844|S|47|162.02|0|47
C|FI|20240729|11:46:50.795719|S|100|162.95|0|100
C|FI|20240729|11:56:14.407232|S|75|162.99|0|75
C|FI|20240729|11:56:59.610012|S|56|163.01|0|56
C|FI|20240729|12:05:35.021878|S|75|162.76|0|75
C|FI|20240729|12:22:57.592830|S|75|162.95|0|75
C|FI|20240729|12:22:57.592895|S|25|162.95|0|25
C|FI|20240729|12:25:50.123120|S|75|162.84|0|75
C|FI|20240729|12:57:31.955842|S|62|162.89|0|62
C|FI|20240729|13:03:51.750259|S|1|163.14|0|1
C|FI|20240729|13:05:03.237337|S|3|163.31|0|3
C|FI|20240729|13:05:17.788087|S|63|163.34|0|63
C|FI|20240729|13:05:17.788108|S|37|163.34|0|37
C|FI|20240729|15:03:22.344777|S|22|163.5|0|22
C|FI|20240729|15:55:37.257361|S|50|162.92|0|50
C|FI|20240729|15:58:30.766821|S|15|162.79|0|15
C|FI|20240729|15:59:08.493317|S|100|162.65|0|100
C|FI|20240729|15:59:08.765427|S|57|162.65|0|57
C|FI|20240729|15:59:08.765451|S|43|162.65|0|43
C|FI|20240729|15:59:19.683522|S|7|162.65|0|7
C|FI|20240729|15:59:19.683555|S|4|162.65|0|4
C|FI|20240729|15:59:19.683563|S|11|162.65|0|11
C|FI|20240729|15:59:19.683579|S|78|162.65|0|78
C|FI|20240729|15:59:42.251754|S|50|162.685|0|50
C|FI|20240729|15:59:42.251807|S|50|162.685|0|50
C|FI|20240729|15:59:44.131160|S|63|162.67|0|63
C|FI|20240729|15:59:44.131171|S|37|162.67|0|37
C|FI|20240729|15:59:46.474567|S|100|162.68|0|100
C|FIAT|20240729|09:51:56.907149|S|100|18.25|0|100
C|FIAT|20240729|11:30:05.148190|S|1|19|0|1
C|FIAT|20240729|13:06:37.697705|S|10|19.07|0|10
C|FIAT|20240729|15:58:59.230557|S|298|19.31|0|298
C|FIAT|20240729|15:58:59.231090|S|100|19.31|0|100
C|FIBK|20240729|10:05:49.573379|S|4|32.02|0|4
C|FIBK|20240729|14:33:02.721835|S|100|31.3|0|100
C|FIBK|20240729|14:37:30.645122|S|136|31.39|0|136
C|FIBK|20240729|14:37:30.645232|S|19|31.39|0|19
C|FIBK|20240729|15:35:17.384356|S|100|31.38|0|100
C|FIBK|20240729|15:45:03.788225|S|35|31.37|0|35
C|FIBK|20240729|15:45:03.788234|S|6|31.37|0|6
C|FIBK|20240729|15:45:03.788242|S|1|31.37|0|1
C|FIBK|20240729|15:45:03.788339|S|35|31.37|0|35
C|FIBK|20240729|15:45:03.788349|S|59|31.37|0|59
C|FIBK|20240729|15:59:14.383313|S|100|31.34|0|100
C|FIBK|20240729|15:59:14.384449|S|100|31.33|0|100
C|FIBK|20240729|15:59:55.738598|S|142|31.33|0|142
C|FICO|20240729|10:01:52.190407|S|20|1606.39|0|20
C|FIGS|20240729|09:32:40.973999|S|100|6.785|0|100
C|FIGS|20240729|09:32:48.451624|S|100|6.8|0|100
C|FIGS|20240729|09:41:33.212446|S|5|6.67|0|5
C|FIGS|20240729|10:10:38.915781|S|8|6.71|0|8
C|FIGS|20240729|10:10:38.916063|S|2|6.71|0|2
C|FIGS|20240729|10:10:39.787571|S|6|6.72|0|6
C|FIGS|20240729|10:35:55.809358|S|3|6.65|0|3
C|FIGS|20240729|10:35:55.809358|S|1|6.65|0|1
C|FIGS|20240729|10:36:06.152185|S|1|6.66|0|1
C|FIGS|20240729|10:36:16.269926|S|1|6.66|0|1
C|FIGS|20240729|10:36:37.727100|S|1|6.66|0|1
C|FIGS|20240729|10:37:08.695453|S|1|6.67|0|1
C|FIGS|20240729|10:37:30.794502|S|1|6.67|0|1
C|FIGS|20240729|10:38:55.251941|S|100|6.68|0|100
C|FIGS|20240729|10:38:55.251941|S|1|6.68|0|1
C|FIGS|20240729|10:39:12.515058|S|1|6.68|0|1
C|FIGS|20240729|10:47:55.198229|S|100|6.69|0|100
C|FIGS|20240729|11:00:29.793435|S|11|6.67|0|11
C|FIGS|20240729|11:03:58.371496|S|6|6.68|0|6
C|FIGS|20240729|11:03:58.371496|S|10|6.68|0|10
C|FIGS|20240729|11:04:21.265860|S|52|6.68|0|52
C|FIGS|20240729|11:05:13.727223|S|1|6.69|0|1
C|FIGS|20240729|11:05:13.727224|S|2|6.69|0|2
C|FIGS|20240729|11:05:59.745753|S|1|6.69|0|1
C|FIGS|20240729|11:05:59.745753|S|2|6.69|0|2
C|FIGS|20240729|11:07:11.781724|S|1|6.7|0|1
C|FIGS|20240729|11:10:09.774810|S|100|6.685|0|100
C|FIGS|20240729|11:10:09.774811|S|100|6.69|0|100
C|FIGS|20240729|11:10:09.774811|S|1|6.69|0|1
C|FIGS|20240729|11:10:09.774812|S|100|6.69|0|100
C|FIGS|20240729|11:10:09.774812|S|1|6.69|0|1
C|FIGS|20240729|11:10:09.774812|S|100|6.69|0|100
C|FIGS|20240729|11:10:09.774812|S|1|6.69|0|1
C|FIGS|20240729|11:13:32.809803|S|100|6.66|0|100
C|FIGS|20240729|11:13:34.911694|S|35|6.655|0|35
C|FIGS|20240729|11:13:48.489561|S|1|6.66|0|1
C|FIGS|20240729|11:14:07.735988|S|2|6.66|0|2
C|FIGS|20240729|11:14:07.735988|S|41|6.66|0|41
C|FIGS|20240729|11:14:46.475887|S|1|6.66|0|1
C|FIGS|20240729|11:14:46.475887|S|99|6.66|0|99
C|FIGS|20240729|11:14:46.478466|S|1|6.66|0|1
C|FIGS|20240729|11:14:56.903256|S|9|6.67|0|9
C|FIGS|20240729|11:14:56.903256|S|5|6.67|0|5
C|FIGS|20240729|11:14:56.903257|S|86|6.67|0|86
C|FIGS|20240729|11:15:10.213478|S|100|6.665|0|100
C|FIGS|20240729|11:15:43.267888|S|1|6.65|0|1
C|FIGS|20240729|11:15:46.011433|S|1|6.65|0|1
C|FIGS|20240729|11:15:55.108178|S|100|6.63|0|100
C|FIGS|20240729|11:15:55.108178|S|100|6.63|0|100
C|FIGS|20240729|11:15:55.108179|S|1|6.63|0|1
C|FIGS|20240729|11:18:08.595342|S|100|6.62|0|100
C|FIGS|20240729|11:18:37.296138|S|1|6.62|0|1
C|FIGS|20240729|11:18:46.587119|S|1|6.63|0|1
C|FIGS|20240729|11:18:46.587119|S|78|6.63|0|78
C|FIGS|20240729|11:18:46.587119|S|65|6.63|0|65
C|FIGS|20240729|11:21:36.782928|S|1|6.64|0|1
C|FIGS|20240729|11:23:11.684011|S|1|6.64|0|1
C|FIGS|20240729|11:24:01.016195|S|1|6.64|0|1
C|FIGS|20240729|11:24:45.325910|S|98|6.64|0|98
C|FIGS|20240729|11:24:55.060683|S|100|6.65|0|100
C|FIGS|20240729|11:24:55.060683|S|1|6.65|0|1
C|FIGS|20240729|11:24:55.060683|S|83|6.65|0|83
C|FIGS|20240729|11:25:05.659879|S|1|6.66|0|1
C|FIGS|20240729|11:25:46.404115|S|1|6.66|0|1
C|FIGS|20240729|11:26:02.470983|S|20|6.66|0|20
C|FIGS|20240729|11:26:03.287746|S|26|6.66|0|26
C|FIGS|20240729|11:26:09.337065|S|20|6.66|0|20
C|FIGS|20240729|11:26:59.403909|S|1|6.66|0|1
C|FIGS|20240729|11:34:02.126825|S|1|6.62|0|1
C|FIGS|20240729|11:34:02.126825|S|2|6.62|0|2
C|FIGS|20240729|11:34:11.647542|S|1|6.62|0|1
C|FIGS|20240729|11:34:17.084650|S|100|6.62|0|100
C|FIGS|20240729|11:38:16.921264|S|98|6.62|0|98
C|FIGS|20240729|11:38:16.921264|S|1|6.62|0|1
C|FIGS|20240729|11:38:16.921264|S|1|6.62|0|1
C|FIGS|20240729|11:38:16.921266|S|3|6.62|0|3
C|FIGS|20240729|11:38:16.921266|S|98|6.62|0|98
C|FIGS|20240729|11:38:16.921266|S|1|6.62|0|1
C|FIGS|20240729|11:38:16.921266|S|2|6.62|0|2
C|FIGS|20240729|11:38:18.403305|S|1|6.63|0|1
C|FIGS|20240729|11:38:18.403305|S|2|6.63|0|2
C|FIGS|20240729|11:39:35.966933|S|1|6.63|0|1
C|FIGS|20240729|11:39:35.966933|S|1|6.63|0|1
C|FIGS|20240729|11:39:35.966934|S|1|6.63|0|1
C|FIGS|20240729|11:39:35.966934|S|20|6.63|0|20
C|FIGS|20240729|11:39:35.966935|S|10|6.63|0|10
C|FIGS|20240729|11:39:35.967334|S|4|6.625|0|4
C|FIGS|20240729|11:39:35.967334|S|4|6.625|0|4
C|FIGS|20240729|11:42:40.777202|S|1|6.63|0|1
C|FIGS|20240729|11:42:40.777202|S|98|6.63|0|98
C|FIGS|20240729|11:42:40.777204|S|99|6.63|0|99
C|FIGS|20240729|11:42:40.777204|S|1|6.63|0|1
C|FIGS|20240729|11:42:40.777204|S|1|6.63|0|1
C|FIGS|20240729|11:42:40.777204|S|98|6.63|0|98
C|FIGS|20240729|11:42:44.797889|S|1|6.63|0|1
C|FIGS|20240729|11:44:21.011614|S|30|6.62|0|30
C|FIGS|20240729|11:44:53.251836|S|1|6.63|0|1
C|FIGS|20240729|11:44:53.251836|S|1|6.63|0|1
C|FIGS|20240729|11:44:53.251836|S|1|6.63|0|1
C|FIGS|20240729|11:46:03.313001|S|1|6.64|0|1
C|FIGS|20240729|11:46:03.313002|S|1|6.64|0|1
C|FIGS|20240729|11:46:03.313002|S|1|6.64|0|1
C|FIGS|20240729|11:46:38.195579|S|2|6.64|0|2
C|FIGS|20240729|11:47:13.155635|S|1|6.64|0|1
C|FIGS|20240729|11:47:13.155635|S|1|6.64|0|1
C|FIGS|20240729|11:47:47.134199|S|1|6.65|0|1
C|FIGS|20240729|11:48:47.132663|S|1|6.66|0|1
C|FIGS|20240729|11:50:02.141937|S|1|6.67|0|1
C|FIGS|20240729|12:03:56.937148|S|17|6.6|0|17
C|FIGS|20240729|12:12:00.400933|S|1|6.6|0|1
C|FIGS|20240729|12:12:00.400933|S|100|6.6|0|100
C|FIGS|20240729|12:12:00.400933|S|100|6.6|0|100
C|FIGS|20240729|12:12:00.400934|S|100|6.6|0|100
C|FIGS|20240729|12:12:00.400934|S|100|6.6|0|100
C|FIGS|20240729|12:14:38.379800|S|1|6.61|0|1
C|FIGS|20240729|12:14:38.379800|S|16|6.61|0|16
C|FIGS|20240729|12:15:29.953135|S|9|6.61|0|9
C|FIGS|20240729|12:15:29.953136|S|32|6.61|0|32
C|FIGS|20240729|12:15:55.587233|S|21|6.61|0|21
C|FIGS|20240729|12:17:09.247746|S|13|6.6|0|13
C|FIGS|20240729|12:19:21.381474|S|8|6.6|0|8
C|FIGS|20240729|12:19:49.605878|S|1|6.6|0|1
C|FIGS|20240729|12:24:15.009245|S|12|6.57|0|12
C|FIGS|20240729|12:24:15.009260|S|100|6.57|0|100
C|FIGS|20240729|12:24:15.009260|S|100|6.57|0|100
C|FIGS|20240729|12:24:15.009751|S|100|6.57|0|100
C|FIGS|20240729|12:27:55.478576|S|20|6.565|0|20
C|FIGS|20240729|12:27:55.478576|S|85|6.565|0|85
C|FIGS|20240729|12:27:55.478576|S|99|6.565|0|99
C|FIGS|20240729|12:27:55.478576|S|91|6.565|0|91
C|FIGS|20240729|12:29:14.390726|S|8|6.565|0|8
C|FIGS|20240729|12:29:14.390749|S|1|6.57|0|1
C|FIGS|20240729|12:29:14.390749|S|94|6.565|0|94
C|FIGS|20240729|12:29:14.390749|S|12|6.565|0|12
C|FIGS|20240729|12:29:14.390750|S|3|6.57|0|3
C|FIGS|20240729|12:29:14.390750|S|1|6.57|0|1
C|FIGS|20240729|12:29:14.390750|S|1|6.57|0|1
C|FIGS|20240729|12:29:14.390750|S|2|6.57|0|2
C|FIGS|20240729|12:30:44.345809|S|35|6.57|0|35
C|FIGS|20240729|12:33:10.409578|S|10|6.58|0|10
C|FIGS|20240729|12:33:30.538015|S|13|6.57|0|13
C|FIGS|20240729|12:34:20.956786|S|96|6.57|0|96
C|FIGS|20240729|12:40:20.063261|S|2|6.57|0|2
C|FIGS|20240729|12:40:20.063262|S|3|6.57|0|3
C|FIGS|20240729|12:40:20.063291|S|19|6.57|0|19
C|FIGS|20240729|12:40:20.063292|S|81|6.57|0|81
C|FIGS|20240729|12:40:20.063292|S|14|6.57|0|14
C|FIGS|20240729|12:40:20.063294|S|71|6.57|0|71
C|FIGS|20240729|12:40:20.063294|S|86|6.57|0|86
C|FIGS|20240729|12:40:20.795202|S|1|6.58|0|1
C|FIGS|20240729|12:40:20.795203|S|2|6.58|0|2
C|FIGS|20240729|12:40:20.795203|S|69|6.58|0|69
C|FIGS|20240729|12:40:20.795204|S|2|6.58|0|2
C|FIGS|20240729|12:41:21.752775|S|12|6.57|0|12
C|FIGS|20240729|12:41:51.280944|S|1|6.55|0|1
C|FIGS|20240729|12:42:08.220881|S|1|6.55|0|1
C|FIGS|20240729|12:42:48.066449|S|21|6.56|0|21
C|FIGS|20240729|12:42:48.066449|S|1|6.56|0|1
C|FIGS|20240729|12:42:51.809100|S|6|6.57|0|6
C|FIGS|20240729|12:42:51.809100|S|1|6.57|0|1
C|FIGS|20240729|12:45:45.304429|S|100|6.53|0|100
C|FIGS|20240729|12:46:07.649618|S|100|6.54|0|100
C|FIGS|20240729|12:46:07.649618|S|100|6.54|0|100
C|FIGS|20240729|12:47:35.209927|S|23|6.54|0|23
C|FIGS|20240729|12:51:08.263482|S|100|6.54|0|100
C|FIGS|20240729|12:51:58.826203|S|20|6.55|0|20
C|FIGS|20240729|12:53:21.979578|S|15|6.58|0|15
C|FIGS|20240729|12:54:21.586413|S|2|6.59|0|2
C|FIGS|20240729|12:55:06.153952|S|7|6.59|0|7
C|FIGS|20240729|12:55:06.153953|S|10|6.59|0|10
C|FIGS|20240729|12:55:22.353259|S|16|6.595|0|16
C|FIGS|20240729|12:56:21.470243|S|51|6.61|0|51
C|FIGS|20240729|12:56:27.893037|S|10|6.615|0|10
C|FIGS|20240729|12:56:28.026151|S|2|6.62|0|2
C|FIGS|20240729|13:00:22.700957|S|97|6.66|0|97
C|FIGS|20240729|13:08:12.140487|S|100|6.57|0|100
C|FIGS|20240729|13:09:40.426971|S|1|6.57|0|1
C|FIGS|20240729|13:10:28.478735|S|8|6.59|0|8
C|FIGS|20240729|13:10:44.668306|S|1|6.59|0|1
C|FIGS|20240729|13:11:22.041465|S|4|6.59|0|4
C|FIGS|20240729|13:11:54.589574|S|1|6.59|0|1
C|FIGS|20240729|13:11:54.589575|S|1|6.59|0|1
C|FIGS|20240729|13:11:55.075296|S|2|6.6|0|2
C|FIGS|20240729|13:11:55.075296|S|3|6.6|0|3
C|FIGS|20240729|13:12:19.082383|S|100|6.61|0|100
C|FIGS|20240729|13:12:19.082384|S|1|6.61|0|1
C|FIGS|20240729|13:12:24.210266|S|1|6.61|0|1
C|FIGS|20240729|13:13:52.176192|S|100|6.62|0|100
C|FIGS|20240729|13:15:05.435425|S|1|6.61|0|1
C|FIGS|20240729|13:15:05.435425|S|2|6.61|0|2
C|FIGS|20240729|13:17:04.263852|S|1|6.59|0|1
C|FIGS|20240729|13:17:04.263853|S|7|6.59|0|7
C|FIGS|20240729|13:17:04.263853|S|1|6.59|0|1
C|FIGS|20240729|13:18:11.962995|S|15|6.58|0|15
C|FIGS|20240729|13:18:12.327967|S|17|6.59|0|17
C|FIGS|20240729|13:18:34.303372|S|1|6.61|0|1
C|FIGS|20240729|13:21:20.159356|S|5|6.59|0|5
C|FIGS|20240729|13:27:39.009296|S|23|6.57|0|23
C|FIGS|20240729|13:31:03.223216|S|1|6.56|0|1
C|FIGS|20240729|13:31:03.223216|S|1|6.56|0|1
C|FIGS|20240729|13:31:03.223217|S|1|6.56|0|1
C|FIGS|20240729|13:31:29.086921|S|1|6.57|0|1
C|FIGS|20240729|13:33:05.552281|S|17|6.64|0|17
C|FIGS|20240729|13:35:53.105269|S|1|6.65|0|1
C|FIGS|20240729|13:35:53.105270|S|7|6.65|0|7
C|FIGS|20240729|13:35:53.105270|S|18|6.65|0|18
C|FIGS|20240729|13:39:23.396921|S|20|6.63|0|20
C|FIGS|20240729|13:39:23.396921|S|12|6.63|0|12
C|FIGS|20240729|13:39:23.396922|S|8|6.63|0|8
C|FIGS|20240729|13:41:29.888038|S|2|6.63|0|2
C|FIGS|20240729|13:42:05.859581|S|3|6.63|0|3
C|FIGS|20240729|13:42:05.859581|S|1|6.63|0|1
C|FIGS|20240729|13:53:09.742306|S|1|6.63|0|1
C|FIGS|20240729|13:53:09.742306|S|12|6.63|0|12
C|FIGS|20240729|13:53:09.742307|S|11|6.63|0|11
C|FIGS|20240729|13:53:09.742307|S|8|6.63|0|8
C|FIGS|20240729|13:56:05.600369|S|7|6.63|0|7
C|FIGS|20240729|13:56:05.600369|S|5|6.63|0|5
C|FIGS|20240729|13:56:05.600370|S|6|6.63|0|6
C|FIGS|20240729|13:56:05.600370|S|12|6.63|0|12
C|FIGS|20240729|13:56:05.600370|S|18|6.63|0|18
C|FIGS|20240729|13:56:58.642460|S|12|6.63|0|12
C|FIGS|20240729|13:59:07.939937|S|6|6.63|0|6
C|FIGS|20240729|14:00:58.722573|S|23|6.62|0|23
C|FIGS|20240729|14:04:05.806972|S|1|6.63|0|1
C|FIGS|20240729|14:11:30.525150|S|100|6.65|0|100
C|FIGS|20240729|14:14:22.113041|S|60|6.64|0|60
C|FIGS|20240729|14:19:45.020016|S|100|6.65|0|100
C|FIGS|20240729|14:19:50.033612|S|100|6.65|0|100
C|FIGS|20240729|14:21:38.114278|S|36|6.65|0|36
C|FIGS|20240729|14:30:19.007483|S|10|6.64|0|10
C|FIGS|20240729|14:30:31.070774|S|90|6.64|0|90
C|FIGS|20240729|14:31:07.891719|S|12|6.63|0|12
C|FIGS|20240729|14:33:43.539503|S|100|6.63|0|100
C|FIGS|20240729|14:38:12.142411|S|47|6.65|0|47
C|FIGS|20240729|14:39:30.658959|S|100|6.65|0|100
C|FIGS|20240729|14:40:53.267411|S|5|6.65|0|5
C|FIGS|20240729|14:41:54.856844|S|100|6.65|0|100
C|FIGS|20240729|14:42:50.050401|S|100|6.65|0|100
C|FIGS|20240729|14:43:28.710416|S|29|6.65|0|29
C|FIGS|20240729|14:43:28.710416|S|71|6.65|0|71
C|FIGS|20240729|14:51:00.036512|S|100|6.625|0|100
C|FIGS|20240729|14:51:32.855001|S|100|6.625|0|100
C|FIGS|20240729|14:53:56.628885|S|7|6.625|0|7
C|FIGS|20240729|14:55:04.591115|S|62|6.625|0|62
C|FIGS|20240729|14:56:31.890853|S|50|6.63|0|50
C|FIGS|20240729|15:03:30.224044|S|2|6.64|0|2
C|FIGS|20240729|15:03:30.224044|S|1|6.64|0|1
C|FIGS|20240729|15:03:59.740515|S|90|6.64|0|90
C|FIGS|20240729|15:04:54.357602|S|1|6.64|0|1
C|FIGS|20240729|15:04:54.357602|S|1|6.64|0|1
C|FIGS|20240729|15:05:23.620993|S|1|6.64|0|1
C|FIGS|20240729|15:07:35.880965|S|1|6.66|0|1
C|FIGS|20240729|15:09:21.987735|S|97|6.63|0|97
C|FIGS|20240729|15:11:38.406678|S|100|6.635|0|100
C|FIGS|20240729|15:11:44.990133|S|1|6.64|0|1
C|FIGS|20240729|15:11:44.990133|S|1|6.64|0|1
C|FIGS|20240729|15:11:44.990133|S|100|6.64|0|100
C|FIGS|20240729|15:11:44.990135|S|1|6.64|0|1
C|FIGS|20240729|15:11:44.990135|S|3|6.64|0|3
C|FIGS|20240729|15:11:44.990135|S|2|6.64|0|2
C|FIGS|20240729|15:14:47.789438|S|18|6.65|0|18
C|FIGS|20240729|15:15:44.223069|S|1|6.65|0|1
C|FIGS|20240729|15:15:44.223069|S|4|6.65|0|4
C|FIGS|20240729|15:15:44.223069|S|6|6.65|0|6
C|FIGS|20240729|15:15:44.223070|S|4|6.65|0|4
C|FIGS|20240729|15:20:46.142252|S|17|6.63|0|17
C|FIGS|20240729|15:22:11.760572|S|1|6.64|0|1
C|FIGS|20240729|15:22:11.760573|S|98|6.64|0|98
C|FIGS|20240729|15:22:11.760573|S|1|6.64|0|1
C|FIGS|20240729|15:22:11.760590|S|102|6.64|0|102
C|FIGS|20240729|15:22:11.918936|S|140|6.65|0|140
C|FIGS|20240729|15:22:31.942355|S|140|6.65|0|140
C|FIGS|20240729|15:23:15.022779|S|200|6.65|0|200
C|FIGS|20240729|15:23:44.383900|S|90|6.65|0|90
C|FIGS|20240729|15:23:44.383900|S|1|6.65|0|1
C|FIGS|20240729|15:27:00.908601|S|6|6.64|0|6
C|FIGS|20240729|15:27:50.728449|S|99|6.64|0|99
C|FIGS|20240729|15:27:50.728449|S|1|6.64|0|1
C|FIGS|20240729|15:27:50.728939|S|181|6.64|0|181
C|FIGS|20240729|15:29:32.331794|S|67|6.64|0|67
C|FIGS|20240729|15:35:54.920872|S|200|6.63|0|200
C|FIGS|20240729|15:35:54.920872|S|3|6.63|0|3
C|FIGS|20240729|15:35:54.920872|S|1|6.63|0|1
C|FIGS|20240729|15:35:54.920873|S|3|6.63|0|3
C|FIGS|20240729|15:35:54.920874|S|4|6.63|0|4
C|FIGS|20240729|15:35:54.920874|S|21|6.63|0|21
C|FIGS|20240729|15:35:54.920874|S|17|6.63|0|17
C|FIGS|20240729|15:35:54.920874|S|7|6.63|0|7
C|FIGS|20240729|15:36:13.953419|S|34|6.65|0|34
C|FIGS|20240729|15:37:57.688415|S|3|6.65|0|3
C|FIGS|20240729|15:39:16.106472|S|1|6.66|0|1
C|FIGS|20240729|15:39:22.675010|S|46|6.66|0|46
C|FIGS|20240729|15:45:00.022509|S|1|6.67|0|1
C|FIGS|20240729|15:46:30.739146|S|29|6.66|0|29
C|FIGS|20240729|15:46:30.739146|S|13|6.66|0|13
C|FIGS|20240729|15:46:30.739146|S|26|6.66|0|26
C|FIGS|20240729|15:46:31.135647|S|12|6.66|0|12
C|FIGS|20240729|15:46:43.303344|S|1|6.66|0|1
C|FIGS|20240729|15:47:20.050820|S|20|6.66|0|20
C|FIGS|20240729|15:47:36.236352|S|1|6.66|0|1
C|FIGS|20240729|15:47:46.041673|S|1|6.66|0|1
C|FIGS|20240729|15:48:27.697593|S|100|6.65|0|100
C|FIGS|20240729|15:49:00.410340|S|6|6.66|0|6
C|FIGS|20240729|15:49:00.410341|S|3|6.66|0|3
C|FIGS|20240729|15:49:00.410342|S|13|6.66|0|13
C|FIGS|20240729|15:49:00.410342|S|28|6.66|0|28
C|FIGS|20240729|15:49:00.410343|S|25|6.66|0|25
C|FIGS|20240729|15:49:23.195057|S|1|6.66|0|1
C|FIGS|20240729|15:49:23.195058|S|2|6.66|0|2
C|FIGS|20240729|15:49:28.955831|S|1|6.66|0|1
C|FIGS|20240729|15:49:45.578744|S|1|6.66|0|1
C|FIGS|20240729|15:49:45.578745|S|3|6.66|0|3
C|FIGS|20240729|15:49:47.657004|S|1|6.66|0|1
C|FIGS|20240729|15:49:52.274486|S|75|6.67|0|75
C|FIGS|20240729|15:50:18.280284|S|1|6.69|0|1
C|FIGS|20240729|15:50:43.079290|S|7|6.695|0|7
C|FIGS|20240729|15:51:23.449669|S|36|6.69|0|36
C|FIGS|20240729|15:54:40.032887|S|85|6.67|0|85
C|FIGS|20240729|15:54:40.032922|S|45|6.67|0|45
C|FIGS|20240729|15:54:40.032922|S|15|6.67|0|15
C|FIGS|20240729|15:54:40.032925|S|37|6.67|0|37
C|FIGS|20240729|15:54:40.032925|S|100|6.67|0|100
C|FIGS|20240729|15:54:40.032925|S|22|6.67|0|22
C|FIGS|20240729|15:54:40.032925|S|8|6.67|0|8
C|FIGS|20240729|15:56:41.408205|S|21|6.67|0|21
C|FIGS|20240729|15:56:41.408205|S|1|6.67|0|1
C|FIGS|20240729|15:56:41.408206|S|16|6.67|0|16
C|FIGS|20240729|15:56:41.408206|S|30|6.67|0|30
C|FIGS|20240729|15:56:41.408207|S|37|6.67|0|37
C|FIGS|20240729|15:57:17.378931|S|100|6.67|0|100
C|FIGS|20240729|15:57:17.380077|S|100|6.67|0|100
C|FIGS|20240729|15:57:20.966495|S|300|6.65|0|300
C|FIGS|20240729|15:58:32.680437|S|15|6.64|0|15
C|FIGS|20240729|15:58:37.012918|S|200|6.64|0|200
C|FIGS|20240729|15:58:39.048376|S|100|6.64|0|100
C|FIGS|20240729|15:58:39.048402|S|300|6.64|0|300
C|FIGS|20240729|15:58:39.048539|S|3|6.64|0|3
C|FIGS|20240729|15:58:39.557127|S|200|6.645|0|200
C|FIGS|20240729|15:58:44.620965|S|100|6.65|0|100
C|FIGS|20240729|15:58:46.020619|S|23|6.65|0|23
C|FIGS|20240729|15:58:46.020619|S|77|6.65|0|77
C|FIGS|20240729|15:58:47.861498|S|10|6.65|0|10
C|FIGS|20240729|15:58:47.861498|S|16|6.65|0|16
C|FIGS|20240729|15:58:49.748157|S|9|6.65|0|9
C|FIGS|20240729|15:59:13.775146|S|100|6.65|0|100
C|FIGS|20240729|15:59:15.961443|S|7|6.65|0|7
C|FIGS|20240729|15:59:16.184987|S|100|6.65|0|100
C|FIGS|20240729|15:59:30.797711|S|100|6.65|0|100
C|FIGS|20240729|15:59:33.922525|S|100|6.65|0|100
C|FIGS|20240729|15:59:36.134197|S|100|6.65|0|100
C|FIGS|20240729|15:59:36.134197|S|5|6.65|0|5
C|FIGS|20240729|15:59:40.961951|S|100|6.65|0|100
C|FIGS|20240729|15:59:41.779299|S|100|6.65|0|100
C|FIGS|20240729|15:59:42.837530|S|14|6.65|0|14
C|FIGS|20240729|15:59:42.944969|S|86|6.65|0|86
C|FIGS|20240729|15:59:43.279505|S|100|6.65|0|100
C|FIHL|20240729|15:59:49.291459|S|100|17.69|0|100
C|FINV|20240729|12:52:21.481431|S|50|5.45|0|50
C|FINV|20240729|13:01:21.760824|S|1|5.47|0|1
C|FINV|20240729|13:01:21.760824|S|5|5.47|0|5
C|FINV|20240729|13:01:21.760824|S|13|5.47|0|13
C|FINV|20240729|13:02:21.815109|S|7|5.47|0|7
C|FINV|20240729|13:02:21.815109|S|5|5.47|0|5
C|FINV|20240729|13:02:21.815109|S|4|5.47|0|4
C|FINV|20240729|13:07:03.786610|S|5|5.47|0|5
C|FINV|20240729|13:07:03.786610|S|5|5.47|0|5
C|FINV|20240729|15:23:41.623654|S|50|5.49|0|50
C|FINV|20240729|15:23:41.623654|S|5|5.49|0|5
C|FINV|20240729|15:31:01.173100|S|35|5.49|0|35
C|FINV|20240729|15:36:51.965432|S|5|5.48|0|5
C|FINV|20240729|15:45:04.590705|S|5|5.48|0|5
C|FIP|20240729|10:07:13.372056|S|2|10.22|0|2
C|FIP|20240729|11:22:42.561912|S|1|9.99|0|1
C|FIP|20240729|11:28:47.031180|S|2|10.01|0|2
C|FIP|20240729|12:48:57.670341|S|4|9.98|0|4
C|FIP|20240729|13:24:05.940773|S|20|9.93|0|20
C|FIP|20240729|13:24:05.940773|S|20|9.93|0|20
C|FIP|20240729|13:32:29.981018|S|42|9.91|0|42
C|FIP|20240729|13:32:29.981027|S|11|9.91|0|11
C|FIP|20240729|14:38:37.757435|S|20|9.9|0|20
C|FIP|20240729|14:51:55.292862|S|50|9.86|0|50
C|FIP|20240729|14:57:34.670386|S|2|9.86|0|2
C|FIP|20240729|15:01:42.576568|S|22|9.89|0|22
C|FIP|20240729|15:32:49.340328|S|58|9.89|0|58
C|FIP|20240729|15:35:41.485591|S|91|9.91|0|91
C|FIP|20240729|15:40:18.432767|S|100|9.81|0|100
C|FIP|20240729|15:40:58.331324|S|100|9.81|0|100
C|FIP|20240729|15:42:22.522081|S|1|9.8|0|1
C|FIP|20240729|15:45:59.474975|S|2|9.75|0|2
C|FIP|20240729|15:47:19.701587|S|100|9.79|0|100
C|FIP|20240729|15:48:02.547193|S|100|9.82|0|100
C|FIP|20240729|15:48:34.578861|S|27|9.82|0|27
C|FIP|20240729|15:49:41.321132|S|88|9.8|0|88
C|FIP|20240729|15:55:21.680681|S|100|9.83|0|100
C|FIP|20240729|15:56:59.489100|S|91|9.75|0|91
C|FIP|20240729|15:57:36.793087|S|100|9.72|0|100
C|FIP|20240729|15:58:08.448131|S|100|9.755|0|100
C|FIP|20240729|15:58:23.014610|S|63|9.74|0|63
C|FIP|20240729|15:58:23.014610|S|37|9.74|0|37
C|FIP|20240729|15:58:23.015752|S|1|9.76|0|1
C|FIP|20240729|15:59:17.630851|S|83|9.75|0|83
C|FIP|20240729|15:59:17.952673|S|99|9.75|0|99
C|FIP|20240729|15:59:36.910206|S|100|9.76|0|100
C|FIP|20240729|15:59:38.141700|S|100|9.75|0|100
C|FIP|20240729|15:59:40.245788|S|100|9.75|0|100
C|FIP|20240729|15:59:43.903565|S|100|9.78|0|100
C|FIP|20240729|15:59:50.143304|S|100|9.78|0|100
C|FIP|20240729|15:59:51.631082|S|41|9.8|0|41
C|FIS|20240729|09:58:50.314827|S|100|75.96|0|100
C|FIS|20240729|12:04:17.005575|S|1|75.91|0|1
C|FIS|20240729|12:59:20.793611|S|9|75.69|0|9
C|FIS|20240729|13:01:29.624146|S|95|75.65|0|95
C|FIS|20240729|13:20:21.512323|S|14|75.63|0|14
C|FIS|20240729|13:20:58.072732|S|48|75.63|0|48
C|FIS|20240729|13:23:23.756477|S|1|75.65|0|1
C|FIS|20240729|13:29:29.014534|S|5|75.65|0|5
C|FIS|20240729|13:32:05.900281|S|8|75.59|0|8
C|FIS|20240729|14:48:50.262710|S|2|76.05|0|2
C|FIS|20240729|14:52:56.847122|S|114|76.02|0|114
C|FIS|20240729|15:08:18.030770|S|8|76.03|0|8
C|FIS|20240729|15:11:39.200908|S|100|76.02|0|100
C|FIS|20240729|15:22:57.172820|S|3|76.03|0|3
C|FIS|20240729|15:48:07.763343|S|9|76.08|0|9
C|FIS|20240729|15:55:06.730039|S|75|75.91|0|75
C|FIS|20240729|15:56:00.581145|S|20|75.92|0|20
C|FIS|20240729|15:56:00.884680|S|100|75.92|0|100
C|FIS|20240729|15:56:07.074820|S|150|75.88|0|150
C|FIS|20240729|15:56:39.963666|S|100|75.86|0|100
C|FIS|20240729|15:58:02.855257|S|100|75.82|0|100
C|FIS|20240729|15:59:02.029489|S|33|75.77|0|33
C|FIS|20240729|15:59:19.587889|S|75|75.74|0|75
C|FIS|20240729|15:59:19.587992|S|25|75.74|0|25
C|FIS|20240729|15:59:19.659376|S|100|75.74|0|100
C|FIS|20240729|15:59:19.817819|S|7|75.74|0|7
C|FIS|20240729|15:59:22.230620|S|19|75.74|0|19
C|FIS|20240729|15:59:25.058940|S|100|75.735|0|100
C|FIS|20240729|15:59:37.665769|S|100|75.735|0|100
C|FIS|20240729|15:59:39.623425|S|3|75.73|0|3
C|FIS|20240729|15:59:39.623483|S|75|75.73|0|75
C|FIS|20240729|15:59:39.623579|S|22|75.73|0|22
C|FIS|20240729|15:59:44.584236|S|1|75.72|0|1
C|FIS|20240729|15:59:45.381282|S|63|75.715|0|63
C|FIS|20240729|15:59:45.381293|S|7|75.715|0|7
C|FIS|20240729|15:59:45.607859|S|100|75.715|0|100
C|FISR|20240729|10:59:43.297891|S|100|25.79|0|100
C|FISR|20240729|15:59:46.224677|S|100|25.83|0|100
C|FISR|20240729|15:59:46.423162|S|100|25.83|0|100
C|FISR|20240729|15:59:46.791719|S|100|25.83|0|100
C|FISR|20240729|15:59:47.021286|S|100|25.83|0|100
C|FITB|20240729|09:38:11.087802|S|100|42.18|0|100
C|FITB|20240729|09:42:10.429766|S|74|42.26|0|74
C|FITB|20240729|09:42:10.429787|S|26|42.26|0|26
C|FITB|20240729|09:45:00.505554|S|49|42.19|0|49
C|FITB|20240729|09:45:01.251387|S|51|42.19|0|51
C|FITB|20240729|09:46:33.705612|S|71|42.31|0|71
C|FITB|20240729|09:53:12.981908|S|100|42.22|0|100
C|FITB|20240729|09:57:38.570143|S|18|42.25|0|18
C|FITB|20240729|09:57:38.570227|S|63|42.25|0|63
C|FITB|20240729|09:57:38.570337|S|19|42.25|0|19
C|FITB|20240729|09:58:13.472919|S|100|42.27|0|100
C|FITB|20240729|09:59:05.069141|S|100|42.25|0|100
C|FITB|20240729|10:00:35.108533|S|99|42.2|0|99
C|FITB|20240729|10:00:35.109191|S|19|42.2|0|19
C|FITB|20240729|10:17:57.169083|S|100|42.17|0|100
C|FITB|20240729|10:24:01.386473|S|7|42.19|0|7
C|FITB|20240729|10:50:25.099524|S|2|42.07|0|2
C|FITB|20240729|11:01:28.241428|S|2|42.06|0|2
C|FITB|20240729|11:12:44.031461|S|4|42.12|0|4
C|FITB|20240729|11:13:00.700944|S|2|42.11|0|2
C|FITB|20240729|11:17:27.470921|S|3|42.095|0|3
C|FITB|20240729|11:23:50.705401|S|2|42.15|0|2
C|FITB|20240729|11:24:35.259557|S|2|42.17|0|2
C|FITB|20240729|11:26:52.385402|S|2|42.22|0|2
C|FITB|20240729|11:49:20.849063|S|10|42.14|0|10
C|FITB|20240729|12:26:24.680550|S|12|42.05|0|12
C|FITB|20240729|12:39:05.257373|S|4|42.03|0|4
C|FITB|20240729|12:52:51.757353|S|1|42.08|0|1
C|FITB|20240729|12:55:45.888895|S|24|42.1|0|24
C|FITB|20240729|13:03:34.632959|S|1|42|0|1
C|FITB|20240729|13:06:29.208608|S|100|42|0|100
C|FITB|20240729|13:06:29.292111|S|17|42|0|17
C|FITB|20240729|13:06:29.384430|S|83|42|0|83
C|FITB|20240729|13:06:29.384431|S|100|42|0|100
C|FITB|20240729|13:06:29.502016|S|200|42|0|200
C|FITB|20240729|13:06:29.622832|S|200|42|0|200
C|FITB|20240729|13:06:59.390336|S|100|42.03|0|100
C|FITB|20240729|13:06:59.391067|S|100|42.03|0|100
C|FITB|20240729|13:06:59.394397|S|46|42.03|0|46
C|FITB|20240729|13:06:59.394805|S|54|42.03|0|54
C|FITB|20240729|13:06:59.449465|S|11|42.03|0|11
C|FITB|20240729|13:06:59.931180|S|100|42.03|0|100
C|FITB|20240729|13:06:59.931180|S|89|42.03|0|89
C|FITB|20240729|13:06:59.931910|S|100|42.03|0|100
C|FITB|20240729|13:06:59.931919|S|100|42.03|0|100
C|FITB|20240729|13:07:06.567434|S|35|42.02|0|35
C|FITB|20240729|13:07:06.567434|S|34|42.02|0|34
C|FITB|20240729|13:08:57.317181|S|9|42.02|0|9
C|FITB|20240729|13:09:18.182009|S|4|42.02|0|4
C|FITB|20240729|13:09:18.183519|S|34|42.025|0|34
C|FITB|20240729|13:09:40.407787|S|1|42.03|0|1
C|FITB|20240729|13:35:20.723438|S|27|42|0|27
C|FITB|20240729|13:35:46.191564|S|1|42|0|1
C|FITB|20240729|13:37:33.283502|S|272|42|0|272
C|FITB|20240729|13:37:33.285346|S|89|42|0|89
C|FITB|20240729|13:37:33.285419|S|14|42|0|14
C|FITB|20240729|13:37:33.290446|S|103|42|0|103
C|FITB|20240729|13:37:33.290446|S|97|42|0|97
C|FITB|20240729|13:41:11.802169|S|97|42|0|97
C|FITB|20240729|13:43:34.564161|S|1|41.99|0|1
C|FITB|20240729|13:46:21.565872|S|1|42.01|0|1
C|FITB|20240729|13:52:11.611326|S|100|42.06|0|100
C|FITB|20240729|13:52:11.835377|S|100|42.06|0|100
C|FITB|20240729|13:52:39.860001|S|100|42.06|0|100
C|FITB|20240729|13:52:39.860002|S|1|42.06|0|1
C|FITB|20240729|13:52:51.109268|S|100|42.06|0|100
C|FITB|20240729|13:52:52.028681|S|100|42.06|0|100
C|FITB|20240729|13:52:52.029139|S|100|42.06|0|100
C|FITB|20240729|13:52:52.042221|S|19|42.06|0|19
C|FITB|20240729|13:53:21.883863|S|75|42.06|0|75
C|FITB|20240729|13:55:01.954890|S|2|42.02|0|2
C|FITB|20240729|13:59:21.173817|S|6|42.06|0|6
C|FITB|20240729|14:10:12.538587|S|19|42.14|0|19
C|FITB|20240729|14:10:12.538666|S|28|42.14|0|28
C|FITB|20240729|14:40:28.715946|S|1|42.09|0|1
C|FITB|20240729|14:57:55.485837|S|1|42.11|0|1
C|FITB|20240729|14:57:55.485837|S|43|42.11|0|43
C|FITB|20240729|15:01:02.101815|S|192|42.09|0|192
C|FITB|20240729|15:08:22.714120|S|1|42|0|1
C|FITB|20240729|15:12:03.815460|S|2|42.015|0|2
C|FITB|20240729|15:14:06.284731|S|63|41.99|0|63
C|FITB|20240729|15:14:06.284809|S|37|41.99|0|37
C|FITB|20240729|15:17:52.797029|S|63|41.99|0|63
C|FITB|20240729|15:17:52.797111|S|37|41.99|0|37
C|FITB|20240729|15:21:17.369430|S|52|41.97|0|52
C|FITB|20240729|15:21:17.370392|S|48|41.97|0|48
C|FITB|20240729|15:27:51.109687|S|8|42.015|0|8
C|FITB|20240729|15:27:51.109776|S|8|42.01|0|8
C|FITB|20240729|15:27:51.109799|S|100|42.01|0|100
C|FITB|20240729|15:30:02.014156|S|100|42|0|100
C|FITB|20240729|15:30:02.816213|S|100|42|0|100
C|FITB|20240729|15:30:03.848061|S|40|42|0|40
C|FITB|20240729|15:31:06.458841|S|36|41.99|0|36
C|FITB|20240729|15:31:47.240269|S|98|41.99|0|98
C|FITB|20240729|15:31:47.240338|S|2|41.99|0|2
C|FITB|20240729|15:35:05.326442|S|13|41.99|0|13
C|FITB|20240729|15:36:48.296881|S|200|42.02|0|200
C|FITB|20240729|15:36:48.296882|S|28|42.02|0|28
C|FITB|20240729|15:39:14.019787|S|100|42|0|100
C|FITB|20240729|15:39:14.019787|S|88|42|0|88
C|FITB|20240729|15:40:01.528819|S|100|42|0|100
C|FITB|20240729|15:40:42.130136|S|6|42.01|0|6
C|FITB|20240729|15:43:23.463117|S|9|42.03|0|9
C|FITB|20240729|15:43:23.463118|S|13|42.03|0|13
C|FITB|20240729|15:45:42.026244|S|100|42|0|100
C|FITB|20240729|15:45:56.870456|S|4|41.99|0|4
C|FITB|20240729|15:45:56.870457|S|100|41.99|0|100
C|FITB|20240729|15:45:59.462386|S|100|41.98|0|100
C|FITB|20240729|15:47:23.305661|S|100|41.96|0|100
C|FITB|20240729|15:49:45.575475|S|11|41.99|0|11
C|FITB|20240729|15:49:45.575475|S|89|41.99|0|89
C|FITB|20240729|15:50:04.847253|S|100|41.99|0|100
C|FITB|20240729|15:50:19.884631|S|100|42.01|0|100
C|FITB|20240729|15:51:09.599363|S|100|42.01|0|100
C|FITB|20240729|15:51:16.715315|S|100|42.01|0|100
C|FITB|20240729|15:51:18.201232|S|100|42.01|0|100
C|FITB|20240729|15:52:02.812853|S|100|42.01|0|100
C|FITB|20240729|15:52:15.253088|S|100|42.02|0|100
C|FITB|20240729|15:52:38.825533|S|100|42.01|0|100
C|FITB|20240729|15:53:00.058704|S|100|42.01|0|100
C|FITB|20240729|15:53:49.150100|S|19|41.98|0|19
C|FITB|20240729|15:53:49.150101|S|81|41.98|0|81
C|FITB|20240729|15:54:13.033992|S|40|42|0|40
C|FITB|20240729|15:54:13.548131|S|100|42|0|100
C|FITB|20240729|15:54:49.002948|S|100|41.98|0|100
C|FITB|20240729|15:55:00.124405|S|1|41.99|0|1
C|FITB|20240729|15:55:00.124405|S|100|41.99|0|100
C|FITB|20240729|15:55:00.745638|S|100|41.98|0|100
C|FITB|20240729|15:55:05.712628|S|100|41.95|0|100
C|FITB|20240729|15:55:12.437119|S|100|41.97|0|100
C|FITB|20240729|15:57:36.779660|S|100|41.93|0|100
C|FITB|20240729|15:57:40.057146|S|3|41.94|0|3
C|FITB|20240729|15:58:36.320669|S|2|41.95|0|2
C|FITB|20240729|15:58:37.707951|S|100|41.95|0|100
C|FITB|20240729|15:58:44.018593|S|100|41.95|0|100
C|FITB|20240729|15:58:50.955396|S|100|41.95|0|100
C|FITB|20240729|15:58:50.971026|S|61|41.95|0|61
C|FITB|20240729|15:59:35.459389|S|100|41.99|0|100
C|FITB|20240729|15:59:35.460182|S|100|41.99|0|100
C|FITB|20240729|15:59:35.460635|S|100|41.99|0|100
C|FITB|20240729|15:59:39.623886|S|100|41.99|0|100
C|FITB|20240729|15:59:44.997222|S|1|41.99|0|1
C|FITB|20240729|15:59:47.295225|S|6|41.99|0|6
C|FITB|20240729|15:59:47.531536|S|58|41.99|0|58
C|FITB|20240729|15:59:48.400242|S|35|41.98|0|35
C|FITB|20240729|15:59:48.631979|S|100|41.98|0|100
C|FITB|20240729|15:59:49.890082|S|51|41.98|0|51
C|FITB|20240729|15:59:50.308400|S|4|41.98|0|4
C|FITB|20240729|15:59:50.631832|S|12|41.99|0|12
C|FITB|20240729|15:59:51.182071|S|65|41.99|0|65
C|FITB|20240729|15:59:57.127790|S|125|42.01|0|125
C|FITB|20240729|15:59:57.142389|S|4|42.01|0|4
C|FIVE|20240729|09:36:57.151897|S|100|71.12|0|100
C|FIVE|20240729|09:45:10.813855|S|100|71.13|0|100
C|FIVE|20240729|10:40:30.707494|S|100|71.62|0|100
C|FIVE|20240729|10:40:30.707494|S|100|71.62|0|100
C|FIVE|20240729|10:57:49.920268|S|200|71.72|0|200
C|FIVE|20240729|10:57:49.920290|S|65|71.72|0|65
C|FIVE|20240729|11:02:20.832772|S|100|71.94|0|100
C|FIVE|20240729|11:03:03.452844|S|100|71.94|0|100
C|FIVE|20240729|11:10:32.110336|S|6|72.15|0|6
C|FIVE|20240729|11:10:32.110336|S|94|72.16|0|94
C|FIVE|20240729|11:10:34.676226|S|25|72.08|0|25
C|FIVE|20240729|11:12:20.778558|S|24|72.21|0|24
C|FIVE|20240729|11:13:57.438349|S|100|72.22|0|100
C|FIVE|20240729|11:19:18.797729|S|71|72.21|0|71
C|FIVE|20240729|11:21:00.363845|S|10|72.2|0|10
C|FIVE|20240729|11:22:45.582238|S|100|72.18|0|100
C|FIVE|20240729|11:22:45.585699|S|25|72.2|0|25
C|FIVE|20240729|11:22:45.585699|S|10|72.2|0|10
C|FIVE|20240729|11:22:45.585699|S|65|72.2|0|65
C|FIVE|20240729|11:23:30.204418|S|50|72.43|0|50
C|FIVE|20240729|11:25:00.098070|S|100|72.45|0|100
C|FIVE|20240729|11:26:35.886161|S|71|72.3|0|71
C|FIVE|20240729|11:28:48.380465|S|75|72.34|0|75
C|FIVE|20240729|11:28:57.750308|S|100|72.27|0|100
C|FIVE|20240729|11:29:01.128151|S|98|72.3|0|98
C|FIVE|20240729|11:38:07.083078|S|75|72.63|0|75
C|FIVE|20240729|11:38:07.083078|S|25|72.62|0|25
C|FIVE|20240729|11:38:46.375829|S|100|72.63|0|100
C|FIVE|20240729|11:39:04.242822|S|100|72.7|0|100
C|FIVE|20240729|11:41:52.054067|S|100|73.12|0|100
C|FIVE|20240729|11:41:53.356574|S|50|73.26|0|50
C|FIVE|20240729|11:44:34.983578|S|100|73.09|0|100
C|FIVE|20240729|11:46:38.860587|S|100|73.03|0|100
C|FIVE|20240729|12:39:53.209018|S|80|72.52|0|80
C|FIVE|20240729|12:39:53.209018|S|120|72.51|0|120
C|FIVE|20240729|12:42:50.732700|S|1|72.57|0|1
C|FIVE|20240729|12:42:57.908874|S|1|72.57|0|1
C|FIVE|20240729|12:47:02.712089|S|100|72.75|0|100
C|FIVE|20240729|12:48:58.444599|S|1|72.6|0|1
C|FIVE|20240729|12:49:03.255639|S|1|72.6|0|1
C|FIVE|20240729|12:50:24.322424|S|1|72.52|0|1
C|FIVE|20240729|13:12:35.829463|S|25|72.56|0|25
C|FIVE|20240729|13:41:54.074732|S|80|72.41|0|80
C|FIVE|20240729|13:41:54.074732|S|120|72.38|0|120
C|FIVE|20240729|13:44:14.995401|S|75|72.46|0|75
C|FIVE|20240729|13:44:14.995401|S|25|72.46|0|25
C|FIVE|20240729|14:11:26.537230|S|100|72.23|0|100
C|FIVE|20240729|14:29:41.135133|S|8|71.97|0|8
C|FIVE|20240729|14:29:41.135567|S|100|71.97|0|100
C|FIVE|20240729|14:36:06.604644|S|100|72.04|0|100
C|FIVE|20240729|14:36:32.038821|S|100|72.1|0|100
C|FIVE|20240729|14:39:12.360338|S|100|72.15|0|100
C|FIVE|20240729|14:39:12.364829|S|100|72.17|0|100
C|FIVE|20240729|14:40:39.361188|S|100|72.24|0|100
C|FIVE|20240729|14:40:40.011967|S|75|72.24|0|75
C|FIVE|20240729|14:43:39.788832|S|100|72.19|0|100
C|FIVE|20240729|15:01:55.456335|S|100|72.28|0|100
C|FIVE|20240729|15:01:55.680510|S|100|72.39|0|100
C|FIVE|20240729|15:04:10.597609|S|100|72.31|0|100
C|FIVE|20240729|15:07:27.230722|S|59|72.34|0|59
C|FIVE|20240729|15:10:06.632788|S|100|72.36|0|100
C|FIVE|20240729|15:19:50.734313|S|100|71.95|0|100
C|FIVE|20240729|15:26:06.608352|S|100|72.15|0|100
C|FIVE|20240729|15:34:45.367091|S|100|72.06|0|100
C|FIVE|20240729|15:34:54.890129|S|100|72.04|0|100
C|FIVE|20240729|15:37:43.688069|S|100|72.25|0|100
C|FIVE|20240729|15:40:12.898257|S|100|72.33|0|100
C|FIVE|20240729|15:40:12.898296|S|20|72.33|0|20
C|FIVE|20240729|15:40:18.068747|S|50|72.34|0|50
C|FIVE|20240729|15:44:37.426386|S|4|72.18|0|4
C|FIVE|20240729|15:46:55.175047|S|1|72.19|0|1
C|FIVE|20240729|15:47:43.481318|S|94|72.12|0|94
C|FIVE|20240729|15:48:00.145552|S|14|72.11|0|14
C|FIVE|20240729|15:53:17.644880|S|50|72.13|0|50
C|FIVE|20240729|15:53:57.076862|S|100|72.18|0|100
C|FIVE|20240729|15:53:57.460139|S|100|72.18|0|100
C|FIVE|20240729|15:54:11.386500|S|100|72.16|0|100
C|FIVE|20240729|15:54:50.150660|S|9|72.08|0|9
C|FIVE|20240729|15:55:06.450721|S|50|72.06|0|50
C|FIVE|20240729|15:55:06.450721|S|50|72.07|0|50
C|FIVE|20240729|15:55:18.006221|S|100|71.98|0|100
C|FIVE|20240729|15:55:52.270905|S|100|71.96|0|100
C|FIVE|20240729|15:56:13.920211|S|100|72.03|0|100
C|FIVE|20240729|15:57:40.175433|S|8|71.87|0|8
C|FIVN|20240729|10:25:00.059498|S|100|46.62|0|100
C|FIVN|20240729|11:58:15.022556|S|100|46.5|0|100
C|FIVN|20240729|11:58:15.022670|S|40|46.5|0|40
C|FIVN|20240729|12:50:29.577163|S|100|46.41|0|100
C|FIVN|20240729|13:52:15.449332|S|100|46.21|0|100
C|FIVN|20240729|13:54:29.856830|S|100|46.12|0|100
C|FIVN|20240729|14:00:42.461140|S|100|46.03|0|100
C|FIVN|20240729|14:06:10.648938|S|100|46.03|0|100
C|FIVN|20240729|14:06:10.649290|S|100|46.03|0|100
C|FIVN|20240729|14:12:15.249368|S|100|45.95|0|100
C|FIVN|20240729|14:28:20.665417|S|25|46.1|0|25
C|FIVN|20240729|15:25:01.440474|S|27|45.8|0|27
C|FIVN|20240729|15:25:01.440541|S|100|45.8|0|100
C|FIVN|20240729|15:25:01.442333|S|73|45.8|0|73
C|FIVN|20240729|15:54:26.355937|S|5|45.96|0|5
C|FIVN|20240729|15:54:26.356000|S|5|45.96|0|5
C|FIVN|20240729|15:54:26.356069|S|5|45.96|0|5
C|FIVN|20240729|15:54:26.356129|S|5|45.96|0|5
C|FIVN|20240729|15:54:26.356194|S|5|45.96|0|5
C|FIVN|20240729|15:54:26.356251|S|5|45.96|0|5
C|FIVN|20240729|15:55:00.880797|S|5|46.01|0|5
C|FIVN|20240729|15:55:00.880862|S|5|46.01|0|5
C|FIVN|20240729|15:55:00.880921|S|5|46.01|0|5
C|FIVN|20240729|15:55:00.880979|S|5|46.01|0|5
C|FIVN|20240729|15:55:00.881038|S|5|46.01|0|5
C|FIVN|20240729|15:55:00.881096|S|5|46.01|0|5
C|FIVN|20240729|15:55:00.881863|S|5|46.01|0|5
C|FIVN|20240729|15:55:00.881922|S|5|46.01|0|5
C|FIVN|20240729|15:55:37.665377|S|5|46.02|0|5
C|FIX|20240729|09:58:49.867095|S|100|318.08|0|100
C|FIX|20240729|10:22:19.867124|S|6|318.15|0|6
C|FIX|20240729|10:22:20.988487|S|25|318.39|0|25
C|FIX|20240729|10:46:37.333215|S|25|320.8|0|25
C|FIX|20240729|12:05:06.780166|S|15|320.93|0|15
C|FIX|20240729|12:05:06.780202|S|15|320.95|0|15
C|FIX|20240729|12:09:01.009949|S|3|320.83|0|3
C|FIX|20240729|13:16:15.102589|S|31|322.5|0|31
C|FIX|20240729|15:01:57.324646|S|72|318.16|0|72
C|FIX|20240729|15:36:45.572541|S|12|317.36|0|12
C|FIX|20240729|15:36:45.572542|S|38|317.34|0|38
C|FIX|20240729|15:59:50.069447|S|9|314.3|0|9
C|FIX|20240729|15:59:50.069447|S|24|314.28|0|24
C|FIZZ|20240729|14:48:21.792676|S|10|48.9|0|10
C|FIZZ|20240729|14:48:21.792731|S|10|48.9|0|10
C|FIZZ|20240729|14:48:21.792755|S|10|48.9|0|10
C|FIZZ|20240729|15:57:05.707419|S|3|48.73|0|3
C|FIZZ|20240729|15:58:04.187273|S|2|48.73|0|2
C|FIZZ|20240729|15:58:36.063829|S|15|48.69|0|15
C|FJUL|20240729|09:31:12.580974|S|100|46.19|0|100
C|FJUL|20240729|10:10:19.061926|S|100|46.2|0|100
C|FJUL|20240729|11:19:25.002483|S|169|46.09|0|169
C|FJUL|20240729|11:51:52.905982|S|100|46.18|0|100
C|FJUL|20240729|12:26:07.180649|S|100|46.23|0|100
C|FJUL|20240729|12:26:07.180649|S|451|46.23|0|451
C|FJUL|20240729|14:47:27.863860|S|100|46.17|0|100
C|FJUL|20240729|14:56:54.367800|S|100|46.18|0|100
C|FJUL|20240729|15:39:07.315913|S|150|46.21|0|150
C|FJUN|20240729|11:14:27.704288|S|1|48.45|0|1
C|FL|20240729|09:53:56.143183|S|100|27.33|0|100
C|FL|20240729|10:09:35.590900|S|75|27.84|0|75
C|FL|20240729|10:31:23.566465|S|1|27.67|0|1
C|FL|20240729|10:50:37.402996|S|3|27.71|0|3
C|FL|20240729|10:50:37.402996|S|15|27.71|0|15
C|FL|20240729|10:50:37.403003|S|7|27.71|0|7
C|FL|20240729|10:57:11.420355|S|100|27.74|0|100
C|FL|20240729|11:04:58.337405|S|8|27.56|0|8
C|FL|20240729|11:28:52.015753|S|38|27.66|0|38
C|FL|20240729|11:53:58.174621|S|61|28.07|0|61
C|FL|20240729|11:53:58.174621|S|53|28.07|0|53
C|FL|20240729|11:53:58.175442|S|12|28.07|0|12
C|FL|20240729|11:53:58.175505|S|75|28.07|0|75
C|FL|20240729|11:53:58.175586|S|13|28.07|0|13
C|FL|20240729|11:53:59.366755|S|100|28.06|0|100
C|FL|20240729|12:06:35.071795|S|5|27.98|0|5
C|FL|20240729|12:22:41.680157|S|100|28.04|0|100
C|FL|20240729|12:50:12.425793|S|44|28.02|0|44
C|FL|20240729|12:50:12.425794|S|63|28.02|0|63
C|FL|20240729|12:50:12.425794|S|71|28.02|0|71
C|FL|20240729|12:50:12.425961|S|29|28.02|0|29
C|FL|20240729|12:50:12.426122|S|100|28.02|0|100
C|FL|20240729|12:50:29.007281|S|51|28|0|51
C|FL|20240729|12:54:38.484513|S|32|28.04|0|32
C|FL|20240729|13:06:26.229785|S|5|27.95|0|5
C|FL|20240729|13:06:42.543457|S|95|27.95|0|95
C|FL|20240729|13:13:19.596315|S|100|28.07|0|100
C|FL|20240729|13:22:32.382743|S|5|28.05|0|5
C|FL|20240729|13:46:42.762102|S|7|27.98|0|7
C|FL|20240729|14:00:40.443100|S|100|27.955|0|100
C|FL|20240729|15:04:35.691973|S|11|28.11|0|11
C|FL|20240729|15:32:46.840198|S|100|28.125|0|100
C|FL|20240729|15:40:03.152336|S|9|27.98|0|9
C|FL|20240729|15:40:52.767293|S|100|28.03|0|100
C|FL|20240729|15:49:31.004938|S|100|28.19|0|100
C|FL|20240729|15:49:31.004938|S|100|28.19|0|100
C|FL|20240729|15:49:39.312501|S|75|28.17|0|75
C|FL|20240729|15:49:39.312521|S|5|28.17|0|5
C|FL|20240729|15:49:39.312544|S|20|28.17|0|20
C|FL|20240729|15:51:04.433035|S|12|28.13|0|12
C|FL|20240729|15:51:04.433336|S|38|28.13|0|38
C|FL|20240729|15:51:04.433389|S|50|28.13|0|50
C|FL|20240729|15:55:51.112954|S|100|28.04|0|100
C|FL|20240729|15:56:53.502501|S|1|28.06|0|1
C|FL|20240729|15:56:53.502501|S|5|28.06|0|5
C|FL|20240729|15:56:53.502501|S|1|28.06|0|1
C|FL|20240729|15:56:54.679109|S|98|28.05|0|98
C|FL|20240729|15:57:47.465674|S|10|28.06|0|10
C|FL|20240729|15:57:53.258499|S|90|28.06|0|90
C|FL|20240729|15:58:36.895248|S|79|28.04|0|79
C|FL|20240729|15:59:09.063624|S|20|28.07|0|20
C|FL|20240729|15:59:09.064005|S|6|28.07|0|6
C|FL|20240729|15:59:09.064534|S|74|28.07|0|74
C|FL|20240729|15:59:09.064534|S|66|28.07|0|66
C|FL|20240729|15:59:17.012187|S|6|28.07|0|6
C|FL|20240729|15:59:36.633920|S|100|28.05|0|100
C|FL|20240729|15:59:41.837978|S|100|28.055|0|100
C|FL|20240729|15:59:43.528516|S|100|28.055|0|100
C|FL|20240729|15:59:43.606216|S|100|28.055|0|100
C|FL|20240729|15:59:45.098151|S|1|28.055|0|1
C|FL|20240729|15:59:47.113023|S|31|28.02|0|31
C|FL|20240729|15:59:47.113047|S|69|28.02|0|69
C|FLAO|20240729|10:45:37.873351|S|23|25.86|0|23
C|FLAO|20240729|15:43:01.610671|S|162|25.87|0|162
C|FLDR|20240729|14:16:55.149996|S|8|50.235|0|8
C|FLDR|20240729|14:17:08.083105|S|9|50.235|0|9
C|FLDR|20240729|14:20:13.494086|S|22|50.235|0|22
C|FLDR|20240729|14:21:21.869938|S|3|50.235|0|3
C|FLEX|20240729|09:31:57.923496|S|100|32.37|0|100
C|FLEX|20240729|09:55:42.410278|S|100|32.13|0|100
C|FLEX|20240729|10:16:37.469391|S|1|31.9|0|1
C|FLEX|20240729|10:43:01.163496|S|100|31.86|0|100
C|FLEX|20240729|11:11:22.911653|S|50|31.73|0|50
C|FLEX|20240729|11:11:22.911721|S|50|31.73|0|50
C|FLEX|20240729|11:13:50.279886|S|1|31.71|0|1
C|FLEX|20240729|11:43:50.274213|S|2|31.7|0|2
C|FLEX|20240729|12:02:02.238446|S|100|31.83|0|100
C|FLEX|20240729|12:05:15.824210|S|1|31.87|0|1
C|FLEX|20240729|12:16:57.791745|S|50|31.89|0|50
C|FLEX|20240729|12:16:57.791815|S|50|31.89|0|50
C|FLEX|20240729|12:17:12.772560|S|100|31.89|0|100
C|FLEX|20240729|12:35:29.881895|S|4|31.77|0|4
C|FLEX|20240729|12:49:45.839403|S|69|31.54|0|69
C|FLEX|20240729|12:50:39.935461|S|2|31.53|0|2
C|FLEX|20240729|13:31:27.458858|S|57|31.49|0|57
C|FLEX|20240729|13:39:50.041179|S|100|31.73|0|100
C|FLEX|20240729|14:19:39.965225|S|3|31.66|0|3
C|FLEX|20240729|15:08:53.760857|S|98|31.76|0|98
C|FLEX|20240729|15:25:22.859171|S|100|31.89|0|100
C|FLEX|20240729|15:25:22.884168|S|100|31.88|0|100
C|FLEX|20240729|15:25:49.485286|S|80|31.84|0|80
C|FLEX|20240729|15:25:49.485296|S|20|31.84|0|20
C|FLEX|20240729|15:26:35.945933|S|1|31.83|0|1
C|FLEX|20240729|15:36:02.314975|S|59|31.76|0|59
C|FLEX|20240729|15:36:02.314975|S|22|31.76|0|22
C|FLEX|20240729|15:38:40.115573|S|92|31.8|0|92
C|FLEX|20240729|15:40:35.332856|S|30|31.81|0|30
C|FLEX|20240729|15:43:24.352486|S|100|31.79|0|100
C|FLEX|20240729|15:43:29.852335|S|22|31.78|0|22
C|FLEX|20240729|15:50:00.069903|S|50|31.795|0|50
C|FLEX|20240729|15:50:53.398797|S|27|31.8|0|27
C|FLEX|20240729|15:50:53.398797|S|66|31.8|0|66
C|FLEX|20240729|15:52:52.486964|S|86|31.8|0|86
C|FLEX|20240729|15:54:04.326706|S|100|31.8|0|100
C|FLEX|20240729|15:54:04.327575|S|100|31.8|0|100
C|FLEX|20240729|15:54:04.327575|S|100|31.8|0|100
C|FLEX|20240729|15:54:50.521301|S|47|31.77|0|47
C|FLEX|20240729|15:54:50.521335|S|53|31.77|0|53
C|FLEX|20240729|15:55:17.041678|S|100|31.79|0|100
C|FLEX|20240729|15:55:17.041678|S|100|31.79|0|100
C|FLEX|20240729|15:55:17.041836|S|100|31.79|0|100
C|FLEX|20240729|15:55:17.041852|S|100|31.79|0|100
C|FLEX|20240729|15:55:17.041852|S|100|31.79|0|100
C|FLEX|20240729|15:56:16.025264|S|100|31.73|0|100
C|FLEX|20240729|15:58:16.541083|S|100|31.75|0|100
C|FLEX|20240729|15:58:16.541675|S|100|31.76|0|100
C|FLEX|20240729|15:58:18.980922|S|100|31.77|0|100
C|FLEX|20240729|15:58:18.980922|S|100|31.77|0|100
C|FLEX|20240729|15:58:18.981157|S|100|31.77|0|100
C|FLEX|20240729|15:58:18.981387|S|100|31.77|0|100
C|FLGT|20240729|15:27:05.151517|S|38|23.06|0|38
C|FLIC|20240729|09:51:57.458917|S|1|13.4|0|1
C|FLIC|20240729|10:00:31.525744|S|1|13.42|0|1
C|FLIC|20240729|14:46:42.055870|S|1|13.21|0|1
C|FLJP|20240729|14:48:43.671906|S|70|29.11|0|70
C|FLJP|20240729|15:57:53.091886|S|84|29.11|0|84
C|FLNC|20240729|10:05:58.149471|S|25|16.36|0|25
C|FLNC|20240729|10:12:15.832018|S|8|16.17|0|8
C|FLNC|20240729|11:12:21.803092|S|3|15.93|0|3
C|FLNC|20240729|12:09:49.153571|S|5|16.01|0|5
C|FLNC|20240729|12:09:49.153728|S|5|16.01|0|5
C|FLNC|20240729|12:15:34.802583|S|1|15.98|0|1
C|FLNC|20240729|14:56:16.055586|S|91|15.84|0|91
C|FLNC|20240729|14:56:16.055599|S|9|15.84|0|9
C|FLNC|20240729|15:00:18.169664|S|2|15.8|0|2
C|FLNC|20240729|15:04:17.434293|S|10|15.83|0|10
C|FLNC|20240729|15:56:01.644143|S|100|16.1|0|100
C|FLNG|20240729|15:26:17.376154|S|27|26.67|0|27
C|FLNG|20240729|15:27:33.279590|S|8|26.67|0|8
C|FLNG|20240729|15:59:47.071020|S|100|26.65|0|100
C|FLNG|20240729|15:59:48.870974|S|26|26.65|0|26
C|FLNT|20240729|14:48:14.412755|S|29|3.41|0|29
C|FLO|20240729|12:35:09.436463|S|10|22.045|0|10
C|FLO|20240729|12:43:26.579976|S|1|22.04|0|1
C|FLO|20240729|15:45:49.202953|S|84|22.21|0|84
C|FLO|20240729|15:51:13.014362|S|100|22.22|0|100
C|FLO|20240729|15:52:50.646888|S|23|22.195|0|23
C|FLO|20240729|15:53:24.176498|S|100|22.215|0|100
C|FLO|20240729|15:53:24.176831|S|100|22.21|0|100
C|FLO|20240729|15:54:42.447416|S|33|22.2|0|33
C|FLO|20240729|15:54:42.846372|S|5|22.2|0|5
C|FLO|20240729|15:54:54.609785|S|20|22.21|0|20
C|FLO|20240729|15:54:55.507154|S|6|22.21|0|6
C|FLO|20240729|15:55:26.192826|S|100|22.22|0|100
C|FLO|20240729|15:55:42.699252|S|100|22.21|0|100
C|FLO|20240729|15:55:42.699354|S|46|22.21|0|46
C|FLO|20240729|15:55:42.700044|S|54|22.21|0|54
C|FLO|20240729|15:55:55.182102|S|13|22.22|0|13
C|FLO|20240729|15:56:23.201361|S|100|22.21|0|100
C|FLO|20240729|15:56:28.664133|S|4|22.22|0|4
C|FLO|20240729|15:56:28.664134|S|100|22.22|0|100
C|FLO|20240729|15:56:28.664135|S|46|22.22|0|46
C|FLO|20240729|15:56:28.668052|S|100|22.22|0|100
C|FLO|20240729|15:56:37.266937|S|4|22.23|0|4
C|FLO|20240729|15:56:58.397906|S|100|22.22|0|100
C|FLO|20240729|15:57:51.341667|S|2|22.22|0|2
C|FLO|20240729|15:57:51.341667|S|100|22.22|0|100
C|FLO|20240729|15:57:51.343934|S|100|22.22|0|100
C|FLO|20240729|15:57:52.187612|S|100|22.22|0|100
C|FLO|20240729|15:57:52.363030|S|4|22.23|0|4
C|FLO|20240729|15:57:52.363031|S|24|22.23|0|24
C|FLO|20240729|15:57:53.295467|S|100|22.23|0|100
C|FLO|20240729|15:57:53.295467|S|1|22.23|0|1
C|FLO|20240729|15:57:53.295467|S|76|22.23|0|76
C|FLO|20240729|15:57:53.295469|S|100|22.23|0|100
C|FLO|20240729|15:57:53.295487|S|26|22.23|0|26
C|FLO|20240729|15:57:53.295488|S|95|22.23|0|95
C|FLO|20240729|15:57:56.005350|S|100|22.22|0|100
C|FLO|20240729|15:57:56.596034|S|100|22.22|0|100
C|FLO|20240729|15:57:57.187155|S|100|22.22|0|100
C|FLO|20240729|15:57:57.253805|S|100|22.22|0|100
C|FLO|20240729|15:57:57.297197|S|28|22.22|0|28
C|FLO|20240729|15:58:24.169147|S|100|22.23|0|100
C|FLO|20240729|15:58:24.443784|S|100|22.23|0|100
C|FLO|20240729|15:58:32.045601|S|100|22.23|0|100
C|FLO|20240729|15:58:33.524223|S|100|22.23|0|100
C|FLO|20240729|15:58:33.590402|S|100|22.23|0|100
C|FLO|20240729|15:59:05.375452|S|88|22.255|0|88
C|FLO|20240729|15:59:08.480799|S|100|22.245|0|100
C|FLO|20240729|15:59:16.004646|S|100|22.255|0|100
C|FLO|20240729|15:59:16.004800|S|8|22.25|0|8
C|FLO|20240729|15:59:43.602800|S|100|22.26|0|100
C|FLO|20240729|15:59:44.966530|S|100|22.265|0|100
C|FLO|20240729|15:59:48.232387|S|100|22.265|0|100
C|FLO|20240729|15:59:52.174945|S|100|22.26|0|100
C|FLO|20240729|15:59:57.052347|S|99|22.29|0|99
C|FLO|20240729|15:59:57.052368|S|101|22.29|0|101
C|FLOT|20240729|09:59:52.034426|S|100|51.095|0|100
C|FLOT|20240729|09:59:52.039622|S|400|51.095|0|400
C|FLOT|20240729|11:48:55.960054|S|100|51.105|0|100
C|FLOT|20240729|11:48:55.967079|S|400|51.105|0|400
C|FLOT|20240729|11:50:10.835737|S|100|51.105|0|100
C|FLOT|20240729|11:55:07.862392|S|100|51.105|0|100
C|FLOT|20240729|12:15:17.351442|S|700|51.105|0|700
C|FLOT|20240729|14:14:15.449683|S|100|51.1|0|100
C|FLOT|20240729|14:16:48.538885|S|100|51.1|0|100
C|FLOT|20240729|15:13:55.923543|S|100|51.1|0|100
C|FLOT|20240729|15:18:01.906139|S|100|51.1|0|100
C|FLOT|20240729|15:57:37.363631|S|100|51.1|0|100
C|FLR|20240729|10:42:16.119165|S|139|47.79|0|139
C|FLR|20240729|10:54:58.675812|S|100|47.72|0|100
C|FLR|20240729|10:54:58.675812|S|3|47.72|0|3
C|FLR|20240729|11:24:52.716605|S|1|47.65|0|1
C|FLR|20240729|13:21:44.826322|S|2|47.78|0|2
C|FLR|20240729|14:57:13.900734|S|100|47.75|0|100
C|FLR|20240729|15:42:16.470817|S|143|47.83|0|143
C|FLR|20240729|15:45:48.864784|S|5|47.82|0|5
C|FLR|20240729|15:57:44.192739|S|2|47.69|0|2
C|FLR|20240729|15:59:32.941106|S|100|47.665|0|100
C|FLR|20240729|15:59:37.368915|S|100|47.665|0|100
C|FLR|20240729|15:59:46.199877|S|100|47.63|0|100
C|FLRG|20240729|11:33:39.003323|S|200|32.095|0|200
C|FLRG|20240729|11:33:39.297131|S|200|32.095|0|200
C|FLRT|20240729|15:58:45.998716|S|17|47.615|0|17
C|FLS|20240729|09:48:48.897173|S|13|51|0|13
C|FLS|20240729|10:35:07.801214|S|36|50.77|0|36
C|FLS|20240729|11:22:43.644143|S|1|50.81|0|1
C|FLS|20240729|11:50:19.589185|S|100|51.01|0|100
C|FLS|20240729|12:34:51.723614|S|10|51.01|0|10
C|FLS|20240729|13:39:21.249332|S|1|50.91|0|1
C|FLS|20240729|14:13:36.858687|S|3|50.93|0|3
C|FLS|20240729|15:15:59.539591|S|75|50.87|0|75
C|FLS|20240729|15:25:23.034557|S|75|50.81|0|75
C|FLS|20240729|15:44:56.890903|S|75|51|0|75
C|FLS|20240729|15:44:58.375778|S|25|51|0|25
C|FLS|20240729|15:48:33.795619|S|50|50.93|0|50
C|FLS|20240729|15:48:33.795703|S|50|50.93|0|50
C|FLS|20240729|15:48:48.050775|S|33|50.95|0|33
C|FLS|20240729|15:48:48.104924|S|40|50.95|0|40
C|FLS|20240729|15:48:48.104984|S|27|50.95|0|27
C|FLS|20240729|15:52:58.427719|S|100|51|0|100
C|FLS|20240729|15:57:49.772156|S|2|50.85|0|2
C|FLS|20240729|15:57:54.277322|S|6|50.86|0|6
C|FLS|20240729|15:58:10.460579|S|92|50.85|0|92
C|FLS|20240729|15:58:46.834386|S|10|50.86|0|10
C|FLS|20240729|15:59:11.717655|S|100|50.79|0|100
C|FLS|20240729|15:59:50.147072|S|1|50.86|0|1
C|FLTW|20240729|15:59:46.612251|S|100|46.13|0|100
C|FLUT|20240729|09:30:57.211779|S|100|194.57|0|100
C|FLUT|20240729|09:31:11.196144|S|100|194.55|0|100
C|FLUT|20240729|09:34:20.714782|S|100|194.39|0|100
C|FLUT|20240729|09:42:14.406607|S|100|194.49|0|100
C|FLUT|20240729|10:52:58.170157|S|124|194.33|0|124
C|FLUT|20240729|11:03:29.465370|S|13|194.94|0|13
C|FLUT|20240729|11:28:35.735089|S|21|194.98|0|21
C|FLUT|20240729|11:34:30.452820|S|38|194.08|0|38
C|FLUT|20240729|14:44:39.291808|S|11|193.69|0|11
C|FLUT|20240729|15:14:30.836672|S|5|193.95|0|5
C|FLUT|20240729|15:14:44.375074|S|16|193.95|0|16
C|FLUT|20240729|15:14:50.360870|S|11|193.95|0|11
C|FLUT|20240729|15:15:54.209391|S|16|193.96|0|16
C|FLUT|20240729|15:16:02.451567|S|17|193.94|0|17
C|FLUT|20240729|15:16:08.070761|S|84|193.96|0|84
C|FLUT|20240729|15:55:04.150642|S|38|193.93|0|38
C|FLUT|20240729|15:55:04.150719|S|38|193.93|0|38
C|FLUT|20240729|15:59:35.152426|S|100|193.53|0|100
C|FLUT|20240729|15:59:42.633180|S|100|193.58|0|100
C|FLUT|20240729|15:59:42.633865|S|100|193.59|0|100
C|FLUT|20240729|15:59:42.633923|S|100|193.58|0|100
C|FLUT|20240729|15:59:44.510384|S|36|193.5|0|36
C|FLUT|20240729|15:59:44.510384|S|64|193.51|0|64
C|FLWS|20240729|11:48:26.533210|S|2|9.95|0|2
C|FLWS|20240729|12:19:44.904482|S|100|9.88|0|100
C|FLWS|20240729|12:44:00.036365|S|33|9.89|0|33
C|FLWS|20240729|12:50:20.482225|S|2|9.9|0|2
C|FLWS|20240729|12:50:20.482225|S|1|9.9|0|1
C|FLWS|20240729|12:50:20.482225|S|1|9.9|0|1
C|FLWS|20240729|12:51:32.738464|S|2|9.87|0|2
C|FLWS|20240729|12:51:53.121417|S|100|9.85|0|100
C|FLWS|20240729|12:52:30.316228|S|2|9.88|0|2
C|FLWS|20240729|13:38:21.512174|S|7|9.875|0|7
C|FLWS|20240729|14:00:57.296864|S|4|9.83|0|4
C|FLWS|20240729|14:15:08.739329|S|100|9.79|0|100
C|FLWS|20240729|14:25:11.367443|S|1|9.84|0|1
C|FLWS|20240729|14:44:26.258114|S|1|9.86|0|1
C|FLWS|20240729|14:44:26.258114|S|1|9.86|0|1
C|FLWS|20240729|14:44:26.258114|S|1|9.86|0|1
C|FLWS|20240729|14:44:26.258115|S|2|9.86|0|2
C|FLWS|20240729|14:45:23.413739|S|3|9.85|0|3
C|FLWS|20240729|14:45:56.753373|S|70|9.85|0|70
C|FLWS|20240729|14:45:56.753396|S|27|9.85|0|27
C|FLWS|20240729|14:47:40.116173|S|1|9.86|0|1
C|FLWS|20240729|14:55:34.421659|S|1|9.85|0|1
C|FLWS|20240729|15:01:01.985937|S|1|9.87|0|1
C|FLWS|20240729|15:05:37.581049|S|1|9.87|0|1
C|FLWS|20240729|15:06:28.290786|S|1|9.88|0|1
C|FLWS|20240729|15:07:36.215930|S|1|9.89|0|1
C|FLWS|20240729|15:16:37.297475|S|2|9.88|0|2
C|FLWS|20240729|15:16:37.297475|S|1|9.88|0|1
C|FLWS|20240729|15:16:37.297476|S|6|9.88|0|6
C|FLWS|20240729|15:16:37.297476|S|2|9.88|0|2
C|FLWS|20240729|15:16:37.297476|S|25|9.88|0|25
C|FLWS|20240729|15:18:26.755222|S|3|9.88|0|3
C|FLWS|20240729|15:18:26.755222|S|2|9.88|0|2
C|FLWS|20240729|15:19:23.843410|S|3|9.88|0|3
C|FLWS|20240729|15:21:30.287316|S|1|9.88|0|1
C|FLWS|20240729|15:21:39.272034|S|25|9.88|0|25
C|FLWS|20240729|15:27:16.562138|S|1|9.89|0|1
C|FLWS|20240729|15:27:16.562138|S|1|9.89|0|1
C|FLWS|20240729|15:27:16.562138|S|1|9.89|0|1
C|FLWS|20240729|15:31:46.807162|S|2|9.92|0|2
C|FLWS|20240729|15:32:27.872486|S|1|9.93|0|1
C|FLWS|20240729|15:35:54.997337|S|4|9.95|0|4
C|FLWS|20240729|15:35:54.997337|S|2|9.95|0|2
C|FLWS|20240729|15:39:43.771020|S|5|9.96|0|5
C|FLWS|20240729|15:40:18.457724|S|3|9.97|0|3
C|FLWS|20240729|15:40:18.457725|S|2|9.97|0|2
C|FLWS|20240729|15:41:37.731998|S|100|9.94|0|100
C|FLWS|20240729|15:45:11.714060|S|4|9.94|0|4
C|FLWS|20240729|15:45:11.714060|S|5|9.94|0|5
C|FLWS|20240729|15:50:22.300177|S|13|9.92|0|13
C|FLWS|20240729|15:50:25.505524|S|4|9.89|0|4
C|FLWS|20240729|15:54:01.247901|S|1|9.9|0|1
C|FLWS|20240729|15:54:01.247901|S|4|9.9|0|4
C|FLWS|20240729|15:54:01.247901|S|7|9.9|0|7
C|FLWS|20240729|15:54:01.247902|S|10|9.9|0|10
C|FLWS|20240729|15:54:01.247902|S|19|9.9|0|19
C|FLYW|20240729|09:33:01.150904|S|25|18.59|0|25
C|FLYW|20240729|12:24:22.422713|S|19|18.92|0|19
C|FLYW|20240729|15:02:51.036444|S|75|18.92|0|75
C|FLYW|20240729|15:55:50.497200|S|27|18.89|0|27
C|FLYW|20240729|15:56:56.478381|S|1|18.92|0|1
C|FM|20240729|09:33:48.329739|S|100|27.69|0|100
C|FM|20240729|09:35:27.708393|S|100|27.69|0|100
C|FM|20240729|09:35:27.716192|S|100|27.69|0|100
C|FM|20240729|09:35:27.723944|S|100|27.69|0|100
C|FM|20240729|09:35:27.731561|S|100|27.69|0|100
C|FM|20240729|09:35:27.739010|S|100|27.69|0|100
C|FM|20240729|09:35:27.746588|S|100|27.69|0|100
C|FM|20240729|09:35:27.753934|S|100|27.69|0|100
C|FM|20240729|09:35:27.761752|S|100|27.69|0|100
C|FM|20240729|09:35:27.768951|S|100|27.69|0|100
C|FM|20240729|09:35:39.962705|S|100|27.69|0|100
C|FM|20240729|09:35:39.963012|S|100|27.69|0|100
C|FM|20240729|09:35:48.360727|S|100|27.69|0|100
C|FM|20240729|09:35:51.285599|S|100|27.69|0|100
C|FM|20240729|09:35:55.549524|S|100|27.69|0|100
C|FM|20240729|09:35:58.214913|S|100|27.69|0|100
C|FM|20240729|09:36:01.743263|S|100|27.69|0|100
C|FM|20240729|09:36:02.772851|S|100|27.69|0|100
C|FM|20240729|09:36:02.773147|S|100|27.69|0|100
C|FM|20240729|09:36:04.776045|S|100|27.69|0|100
C|FM|20240729|09:36:06.779212|S|100|27.69|0|100
C|FM|20240729|09:36:23.004278|S|100|27.69|0|100
C|FMAR|20240729|12:04:45.272182|S|180|40.69|0|180
C|FMBH|20240729|13:27:34.864777|S|1|38.29|0|1
C|FMBH|20240729|13:35:23.188321|S|1|38.28|0|1
C|FMC|20240729|10:24:10.257157|S|75|59.17|0|75
C|FMC|20240729|10:53:23.082168|S|194|58.85|0|194
C|FMC|20240729|10:53:23.082168|S|1|58.85|0|1
C|FMC|20240729|10:53:23.082266|S|1|58.85|0|1
C|FMC|20240729|11:36:36.240432|S|1|58.87|0|1
C|FMC|20240729|11:53:52.486064|S|159|59.05|0|159
C|FMC|20240729|11:53:52.486440|S|1|59.05|0|1
C|FMC|20240729|12:48:58.026941|S|6|58.67|0|6
C|FMC|20240729|12:53:43.857123|S|75|58.6|0|75
C|FMC|20240729|14:32:44.752386|S|75|58.52|0|75
C|FMC|20240729|14:55:15.071082|S|75|58.45|0|75
C|FMC|20240729|15:44:31.103486|S|75|59.07|0|75
C|FMC|20240729|15:50:02.270146|S|100|59.24|0|100
C|FMC|20240729|15:50:34.015789|S|75|59.23|0|75
C|FMC|20240729|15:59:46.644157|S|100|59.345|0|100
C|FMC|20240729|15:59:46.644212|S|3|59.35|0|3
C|FMST|20240729|10:30:12.418335|S|52|2.6|0|52
C|FMST|20240729|11:34:25.164561|S|100|2.63|0|100
C|FMX|20240729|09:38:51.226199|S|2|110.16|0|2
C|FMX|20240729|09:38:56.369055|S|8|110.16|0|8
C|FMX|20240729|10:08:28.783297|S|100|111.32|0|100
C|FMX|20240729|11:46:43.115954|S|24|109.43|0|24
C|FMX|20240729|15:09:02.881065|S|100|109.41|0|100
C|FMX|20240729|15:59:46.762075|S|52|109.16|0|52
C|FMX|20240729|15:59:48.762495|S|47|109.2|0|47
C|FN|20240729|10:50:37.685716|S|100|222.21|0|100
C|FN|20240729|12:31:10.509706|S|100|222.45|0|100
C|FN|20240729|14:07:58.580661|S|20|219.55|0|20
C|FN|20240729|14:30:13.002681|S|2|219.78|0|2
C|FN|20240729|15:50:04.972242|S|5|220.03|0|5
C|FNA|20240729|09:33:24.563662|S|76|8.42|0|76
C|FNA|20240729|09:33:45.991594|S|12|8.42|0|12
C|FNA|20240729|09:33:46.000232|S|100|8.42|0|100
C|FNA|20240729|09:33:56.705778|S|76|8.42|0|76
C|FNA|20240729|11:48:30.844608|S|1|8.54|0|1
C|FNA|20240729|13:30:32.357406|S|100|8.45|0|100
C|FNA|20240729|15:04:09.156416|S|16|8.44|0|16
C|FNA|20240729|15:56:51.353139|S|17|8.63|0|17
C|FNA|20240729|15:58:20.279509|S|100|8.68|0|100
C|FNA|20240729|15:59:48.528722|S|100|8.695|0|100
C|FNB|20240729|09:30:30.530802|S|100|15.58|0|100
C|FNB|20240729|09:33:01.975947|S|5|15.58|0|5
C|FNB|20240729|09:33:01.976016|S|15|15.58|0|15
C|FNB|20240729|09:36:46.569209|S|70|15.52|0|70
C|FNB|20240729|09:48:49.886578|S|11|15.51|0|11
C|FNB|20240729|10:10:12.274343|S|100|15.54|0|100
C|FNB|20240729|10:18:41.658674|E|12|15.49|0|12
C|FNB|20240729|10:20:06.458116|S|8|15.47|0|8
C|FNB|20240729|10:24:24.623263|S|96|15.53|0|96
C|FNB|20240729|10:26:50.573584|S|1|15.53|0|1
C|FNB|20240729|10:27:38.535631|S|64|15.51|0|64
C|FNB|20240729|10:27:44.131201|S|20|15.51|0|20
C|FNB|20240729|10:28:04.376741|S|21|15.49|0|21
C|FNB|20240729|10:28:04.376785|S|28|15.49|0|28
C|FNB|20240729|10:37:54.504445|S|6|15.44|0|6
C|FNB|20240729|10:38:26.802069|S|6|15.44|0|6
C|FNB|20240729|11:01:04.548710|S|1|15.43|0|1
C|FNB|20240729|11:17:21.300336|E|93|15.47|0|93
C|FNB|20240729|11:24:52.718638|S|40|15.53|0|40
C|FNB|20240729|11:28:38.688329|E|67|15.49|0|67
C|FNB|20240729|11:35:06.103256|S|80|15.44|0|80
C|FNB|20240729|11:37:21.309259|S|100|15.43|0|100
C|FNB|20240729|11:37:23.448283|S|100|15.44|0|100
C|FNB|20240729|11:37:23.608197|S|100|15.44|0|100
C|FNB|20240729|11:37:24.502309|S|100|15.44|0|100
C|FNB|20240729|11:37:29.037953|S|100|15.44|0|100
C|FNB|20240729|11:42:07.978239|S|3|15.44|0|3
C|FNB|20240729|11:50:16.779472|S|100|15.46|0|100
C|FNB|20240729|11:58:15.022525|S|2|15.47|0|2
C|FNB|20240729|12:08:13.694234|S|3|15.47|0|3
C|FNB|20240729|12:16:55.783317|S|1|15.46|0|1
C|FNB|20240729|12:16:55.956942|S|1|15.46|0|1
C|FNB|20240729|12:18:31.015193|S|69|15.44|0|69
C|FNB|20240729|12:18:31.015193|S|6|15.44|0|6
C|FNB|20240729|12:18:31.015208|S|3|15.44|0|3
C|FNB|20240729|12:24:32.157333|S|20|15.44|0|20
C|FNB|20240729|12:35:17.240670|S|5|15.44|0|5
C|FNB|20240729|12:40:19.584746|S|7|15.41|0|7
C|FNB|20240729|12:41:04.647599|S|94|15.42|0|94
C|FNB|20240729|12:42:55.982835|S|100|15.45|0|100
C|FNB|20240729|12:46:16.543952|S|1|15.45|0|1
C|FNB|20240729|12:47:41.421242|S|14|15.46|0|14
C|FNB|20240729|12:47:41.421242|S|28|15.46|0|28
C|FNB|20240729|12:47:41.421242|S|27|15.46|0|27
C|FNB|20240729|12:48:23.133775|S|15|15.45|0|15
C|FNB|20240729|12:50:10.829762|S|100|15.45|0|100
C|FNB|20240729|12:52:04.008000|S|2|15.45|0|2
C|FNB|20240729|12:52:34.754719|S|5|15.45|0|5
C|FNB|20240729|12:52:34.754719|S|1|15.45|0|1
C|FNB|20240729|12:52:48.726241|S|1|15.46|0|1
C|FNB|20240729|12:52:48.726241|S|2|15.46|0|2
C|FNB|20240729|12:54:18.393585|S|1|15.47|0|1
C|FNB|20240729|12:54:18.393585|S|1|15.47|0|1
C|FNB|20240729|12:54:18.393585|S|1|15.47|0|1
C|FNB|20240729|12:55:49.642867|S|100|15.46|0|100
C|FNB|20240729|12:58:05.843148|S|4|15.45|0|4
C|FNB|20240729|13:01:31.624253|S|8|15.43|0|8
C|FNB|20240729|13:02:23.033091|S|1|15.43|0|1
C|FNB|20240729|13:03:43.764476|S|100|15.41|0|100
C|FNB|20240729|13:06:56.065145|S|9|15.44|0|9
C|FNB|20240729|13:29:34.171192|S|6|15.43|0|6
C|FNB|20240729|13:29:34.171192|S|63|15.43|0|63
C|FNB|20240729|13:31:24.660713|S|3|15.42|0|3
C|FNB|20240729|13:31:45.471836|S|27|15.43|0|27
C|FNB|20240729|13:51:42.912750|S|11|15.435|0|11
C|FNB|20240729|13:52:22.300501|S|10|15.44|0|10
C|FNB|20240729|13:52:54.539202|S|2|15.44|0|2
C|FNB|20240729|13:52:54.539202|S|8|15.44|0|8
C|FNB|20240729|13:52:54.539886|S|1|15.44|0|1
C|FNB|20240729|13:54:00.072446|S|10|15.435|0|10
C|FNB|20240729|13:54:07.050137|S|26|15.435|0|26
C|FNB|20240729|13:56:59.102023|S|8|15.43|0|8
C|FNB|20240729|13:58:19.915857|S|15|15.43|0|15
C|FNB|20240729|13:59:28.477303|S|6|15.44|0|6
C|FNB|20240729|14:00:01.685357|S|15|15.45|0|15
C|FNB|20240729|14:00:41.307607|S|4|15.43|0|4
C|FNB|20240729|14:00:41.307607|S|3|15.43|0|3
C|FNB|20240729|14:02:54.287977|S|25|15.43|0|25
C|FNB|20240729|14:06:01.350610|S|6|15.46|0|6
C|FNB|20240729|14:08:42.441226|S|11|15.45|0|11
C|FNB|20240729|14:10:26.438759|S|100|15.45|0|100
C|FNB|20240729|14:12:49.152024|S|100|15.44|0|100
C|FNB|20240729|14:12:50.878231|S|67|15.44|0|67
C|FNB|20240729|14:17:51.756399|S|100|15.42|0|100
C|FNB|20240729|14:31:48.198988|S|6|15.39|0|6
C|FNB|20240729|14:32:40.161445|S|100|15.39|0|100
C|FNB|20240729|14:33:43.029923|S|29|15.4|0|29
C|FNB|20240729|14:39:08.608083|S|100|15.39|0|100
C|FNB|20240729|14:47:27.792509|S|3|15.41|0|3
C|FNB|20240729|14:48:34.764019|S|100|15.39|0|100
C|FNB|20240729|14:48:34.764633|S|100|15.39|0|100
C|FNB|20240729|14:48:53.176376|S|100|15.38|0|100
C|FNB|20240729|14:50:40.609361|S|100|15.38|0|100
C|FNB|20240729|14:53:53.837215|S|100|15.36|0|100
C|FNB|20240729|15:01:21.146653|S|3|15.39|0|3
C|FNB|20240729|15:07:03.305996|S|35|15.4|0|35
C|FNB|20240729|15:13:03.040193|S|100|15.37|0|100
C|FNB|20240729|15:16:39.120472|S|10|15.36|0|10
C|FNB|20240729|15:19:19.417448|S|10|15.36|0|10
C|FNB|20240729|15:22:38.482419|S|80|15.37|0|80
C|FNB|20240729|15:22:56.617849|S|2|15.37|0|2
C|FNB|20240729|15:24:59.265511|S|10|15.36|0|10
C|FNB|20240729|15:27:32.562805|S|10|15.365|0|10
C|FNB|20240729|15:27:52.073424|S|10|15.36|0|10
C|FNB|20240729|15:28:45.118407|S|10|15.36|0|10
C|FNB|20240729|15:29:28.157842|S|10|15.36|0|10
C|FNB|20240729|15:30:04.701425|S|100|15.36|0|100
C|FNB|20240729|15:33:06.012077|S|10|15.35|0|10
C|FNB|20240729|15:34:20.788058|S|3|15.35|0|3
C|FNB|20240729|15:35:16.232532|S|30|15.36|0|30
C|FNB|20240729|15:35:56.841492|S|100|15.355|0|100
C|FNB|20240729|15:37:21.533589|S|13|15.37|0|13
C|FNB|20240729|15:38:05.133793|S|100|15.365|0|100
C|FNB|20240729|15:38:49.195491|S|12|15.36|0|12
C|FNB|20240729|15:38:49.195491|S|4|15.36|0|4
C|FNB|20240729|15:40:12.178971|S|4|15.35|0|4
C|FNB|20240729|15:40:12.178971|S|6|15.35|0|6
C|FNB|20240729|15:40:12.178972|S|6|15.35|0|6
C|FNB|20240729|15:41:27.343819|S|17|15.36|0|17
C|FNB|20240729|15:41:36.675000|S|100|15.35|0|100
C|FNB|20240729|15:42:06.121033|S|1|15.36|0|1
C|FNB|20240729|15:43:06.019227|S|3|15.36|0|3
C|FNB|20240729|15:43:06.019227|S|3|15.36|0|3
C|FNB|20240729|15:46:46.294350|S|5|15.34|0|5
C|FNB|20240729|15:46:48.589400|S|8|15.34|0|8
C|FNB|20240729|15:46:49.136037|S|100|15.335|0|100
C|FNB|20240729|15:46:50.249717|S|100|15.335|0|100
C|FNB|20240729|15:48:43.045174|S|100|15.33|0|100
C|FNB|20240729|15:50:42.380340|S|18|15.36|0|18
C|FNB|20240729|15:51:44.042818|S|100|15.35|0|100
C|FNB|20240729|15:51:44.042902|S|100|15.35|0|100
C|FNB|20240729|15:51:46.048358|S|20|15.35|0|20
C|FNB|20240729|15:51:46.048358|S|80|15.35|0|80
C|FNB|20240729|15:52:15.665713|S|96|15.35|0|96
C|FNB|20240729|15:52:24.297572|S|4|15.35|0|4
C|FNB|20240729|15:52:24.297572|S|14|15.35|0|14
C|FNB|20240729|15:52:29.060069|S|6|15.355|0|6
C|FNB|20240729|15:53:16.559220|S|100|15.34|0|100
C|FNB|20240729|15:53:16.727132|S|100|15.34|0|100
C|FNB|20240729|15:54:20.488667|S|100|15.33|0|100
C|FNB|20240729|15:54:20.489588|S|100|15.33|0|100
C|FNB|20240729|15:54:32.594813|S|200|15.32|0|200
C|FNB|20240729|15:54:33.523075|S|200|15.32|0|200
C|FNB|20240729|15:55:42.101214|S|169|15.31|0|169
C|FNB|20240729|15:56:16.562516|S|1|15.32|0|1
C|FNB|20240729|15:56:16.562948|S|200|15.32|0|200
C|FNB|20240729|15:56:58.413836|S|100|15.32|0|100
C|FNB|20240729|15:56:58.413836|S|100|15.32|0|100
C|FNB|20240729|15:56:58.413837|S|100|15.32|0|100
C|FNB|20240729|15:57:04.196971|S|7|15.31|0|7
C|FNB|20240729|15:57:36.779236|S|10|15.31|0|10
C|FNB|20240729|15:57:36.779236|S|5|15.31|0|5
C|FNB|20240729|15:57:52.296936|S|13|15.32|0|13
C|FNB|20240729|15:58:15.232630|S|2|15.31|0|2
C|FNB|20240729|15:58:43.818080|S|9|15.315|0|9
C|FNB|20240729|15:58:43.912291|S|13|15.315|0|13
C|FNB|20240729|15:58:44.135155|S|9|15.315|0|9
C|FNB|20240729|15:58:47.582443|S|12|15.315|0|12
C|FNB|20240729|15:58:56.909827|S|35|15.315|0|35
C|FNB|20240729|15:58:57.858244|S|22|15.315|0|22
C|FNB|20240729|15:58:57.858244|S|78|15.315|0|78
C|FNB|20240729|15:58:57.858269|S|22|15.315|0|22
C|FNB|20240729|15:58:57.858377|S|287|15.32|0|287
C|FNB|20240729|15:58:57.858378|S|100|15.32|0|100
C|FNB|20240729|15:58:57.858378|S|100|15.32|0|100
C|FNB|20240729|15:58:57.858379|S|8|15.32|0|8
C|FNB|20240729|15:59:11.639025|S|9|15.32|0|9
C|FNB|20240729|15:59:12.281337|S|21|15.32|0|21
C|FNB|20240729|15:59:12.298900|S|93|15.32|0|93
C|FNB|20240729|15:59:18.417535|S|35|15.32|0|35
C|FNB|20240729|15:59:25.173601|S|8|15.32|0|8
C|FNB|20240729|15:59:29.473494|S|320|15.315|0|320
C|FNB|20240729|15:59:38.057989|S|4|15.33|0|4
C|FNB|20240729|15:59:38.703948|S|9|15.33|0|9
C|FNB|20240729|15:59:45.693667|S|100|15.315|0|100
C|FNB|20240729|15:59:47.979277|S|61|15.315|0|61
C|FNB|20240729|15:59:48.034677|S|20|15.315|0|20
C|FNB|20240729|15:59:49.190425|S|17|15.315|0|17
C|FNB|20240729|15:59:50.609770|S|1|15.32|0|1
C|FNB|20240729|15:59:52.453193|S|75|15.32|0|75
C|FNCL|20240729|13:03:54.150915|S|4|61.45|0|4
C|FND|20240729|10:26:04.971487|S|100|96.87|0|100
C|FND|20240729|10:26:04.971487|S|24|96.85|0|24
C|FND|20240729|10:26:04.971487|S|24|96.86|0|24
C|FND|20240729|10:26:04.971488|S|52|96.85|0|52
C|FND|20240729|10:26:18.272884|S|100|96.87|0|100
C|FND|20240729|10:26:18.272884|S|100|96.85|0|100
C|FND|20240729|10:26:20.154048|S|3|96.86|0|3
C|FND|20240729|10:26:24.434608|S|100|96.84|0|100
C|FND|20240729|10:26:24.434608|S|100|96.84|0|100
C|FND|20240729|10:26:24.434632|S|100|96.84|0|100
C|FND|20240729|10:26:24.434632|S|100|96.84|0|100
C|FND|20240729|10:30:55.132612|S|100|96.56|0|100
C|FND|20240729|10:30:55.132612|S|100|96.56|0|100
C|FND|20240729|10:30:55.254354|S|100|96.56|0|100
C|FND|20240729|10:30:55.254354|S|100|96.56|0|100
C|FND|20240729|10:30:55.254354|S|200|96.56|0|200
C|FND|20240729|10:30:55.254355|S|200|96.56|0|200
C|FND|20240729|10:31:49.253038|S|3|96.49|0|3
C|FND|20240729|12:30:22.854055|S|7|96.88|0|7
C|FND|20240729|14:24:06.100433|S|49|97.04|0|49
C|FND|20240729|14:26:04.393022|S|100|97.08|0|100
C|FND|20240729|14:26:08.821592|S|100|97.08|0|100
C|FND|20240729|14:26:08.821678|S|100|97.07|0|100
C|FND|20240729|14:43:05.867769|S|15|97.21|0|15
C|FND|20240729|15:03:52.745105|S|97|97.12|0|97
C|FND|20240729|15:03:52.745115|S|1|97.12|0|1
C|FND|20240729|15:03:52.745213|S|2|97.12|0|2
C|FND|20240729|15:51:28.013418|S|24|97.32|0|24
C|FND|20240729|15:51:50.325595|S|8|97.32|0|8
C|FND|20240729|15:52:02.443425|S|100|97.39|0|100
C|FND|20240729|15:52:17.175448|S|100|97.4|0|100
C|FND|20240729|15:54:03.185249|S|1|97.29|0|1
C|FND|20240729|15:54:55.058898|S|100|97.21|0|100
C|FND|20240729|15:57:51.424297|S|100|97.24|0|100
C|FND|20240729|15:58:56.985219|S|100|97.2|0|100
C|FND|20240729|15:59:20.639678|S|25|97.19|0|25
C|FND|20240729|15:59:21.629043|S|6|97.17|0|6
C|FND|20240729|15:59:21.629057|S|18|97.17|0|18
C|FND|20240729|15:59:48.660759|S|7|97.3|0|7
C|FNDE|20240729|11:48:14.189450|S|59|29.14|0|59
C|FNDE|20240729|11:48:40.585080|S|100|29.15|0|100
C|FNDE|20240729|12:21:49.324097|S|100|29.19|0|100
C|FNDE|20240729|12:54:18.432954|S|72|29.2|0|72
C|FNDF|20240729|12:06:22.911051|S|96|35.64|0|96
C|FNDF|20240729|15:59:48.950931|S|100|35.64|0|100
C|FNF|20240729|15:55:24.782458|S|75|54.48|0|75
C|FNF|20240729|15:59:48.918169|S|75|54.51|0|75
C|FNF|20240729|15:59:48.963106|S|75|54.51|0|75
C|FNF|20240729|15:59:49.018155|S|75|54.51|0|75
C|FNF|20240729|15:59:49.724472|S|75|54.51|0|75
C|FNGD|20240729|09:30:35.308506|S|2|26.13|0|2
C|FNGD|20240729|09:31:04.372168|S|7|26.09|0|7
C|FNGD|20240729|09:33:51.969493|S|350|25.97|0|350
C|FNGD|20240729|09:33:51.969493|S|600|25.97|0|600
C|FNGD|20240729|09:33:51.969580|S|50|25.97|0|50
C|FNGD|20240729|09:39:49.654833|S|50|25.92|0|50
C|FNGD|20240729|09:47:28.459310|S|300|25.69|0|300
C|FNGD|20240729|09:49:07.084421|S|250|25.77|0|250
C|FNGD|20240729|09:49:07.084421|S|700|25.77|0|700
C|FNGD|20240729|09:49:07.084506|S|50|25.77|0|50
C|FNGD|20240729|09:50:19.180086|S|5|25.68|0|5
C|FNGD|20240729|09:50:25.481211|S|5|25.68|0|5
C|FNGD|20240729|09:53:36.009327|S|4|25.73|0|4
C|FNGD|20240729|09:56:06.759987|S|8|25.69|0|8
C|FNGD|20240729|09:57:06.726615|S|5|25.78|0|5
C|FNGD|20240729|10:02:58.818004|S|5|25.54|0|5
C|FNGD|20240729|10:03:35.018152|S|5|25.61|0|5
C|FNGD|20240729|10:19:12.385665|S|7|25.9|0|7
C|FNGD|20240729|10:19:12.385696|S|7|25.9|0|7
C|FNGD|20240729|10:19:12.385697|S|7|25.895|0|7
C|FNGD|20240729|10:43:26.213936|S|100|25.71|0|100
C|FNGD|20240729|10:56:56.463830|S|950|26.07|0|950
C|FNGD|20240729|11:23:31.234092|S|6|26.5|0|6
C|FNGD|20240729|11:23:31.234118|S|2|26.5|0|2
C|FNGD|20240729|11:30:13.458006|S|2|26.35|0|2
C|FNGD|20240729|11:52:15.667569|S|5|26.14|0|5
C|FNGD|20240729|12:18:32.973592|S|74|25.71|0|74
C|FNGD|20240729|12:18:32.973666|S|426|25.71|0|426
C|FNGD|20240729|12:20:30.090236|S|83|25.7|0|83
C|FNGD|20240729|12:20:30.090249|S|300|25.7|0|300
C|FNGD|20240729|12:20:30.090277|S|617|25.7|0|617
C|FNGD|20240729|12:26:19.553169|S|80|25.78|0|80
C|FNGD|20240729|12:27:02.550484|S|80|25.81|0|80
C|FNGD|20240729|12:27:02.550553|S|720|25.81|0|720
C|FNGD|20240729|12:30:25.804048|S|75|25.81|0|75
C|FNGD|20240729|12:30:25.804118|S|925|25.81|0|925
C|FNGD|20240729|13:05:58.916770|S|5|25.68|0|5
C|FNGD|20240729|14:04:34.215937|S|100|26.02|0|100
C|FNGD|20240729|14:15:23.960246|S|950|26.01|0|950
C|FNGD|20240729|14:41:19.704111|S|81|26.24|0|81
C|FNGD|20240729|15:39:47.267040|S|83|25.99|0|83
C|FNGD|20240729|15:39:47.267092|S|917|25.99|0|917
C|FNGU|20240729|09:52:26.923472|S|300|396.79|0|300
C|FNGU|20240729|10:12:50.787259|S|120|395.71|0|120
C|FNGU|20240729|10:57:22.259339|S|26|393.54|0|26
C|FNGU|20240729|12:28:25.724523|S|34|398.26|0|34
C|FNGU|20240729|15:42:20.042741|S|25|395.62|0|25
C|FNGU|20240729|15:42:20.042742|S|12|395.63|0|12
C|FNGU|20240729|15:50:28.799648|S|54|394.14|0|54
C|FNGU|20240729|15:55:42.659418|S|31|392.94|0|31
C|FNGU|20240729|15:55:42.659418|S|53|392.95|0|53
C|FNOV|20240729|09:30:02.683207|S|11|46.27|0|11
C|FNOV|20240729|14:51:39.920779|S|400|46.16|0|400
C|FNOV|20240729|14:51:39.921423|S|100|46.16|0|100
C|FNV|20240729|14:56:33.654655|S|48|125.3|0|48
C|FNV|20240729|15:40:15.409763|S|48|125.95|0|48
C|FNV|20240729|15:50:10.422152|S|12|126.12|0|12
C|FNV|20240729|15:50:10.422160|S|36|126.12|0|36
C|FOA|20240729|10:44:38.270684|S|100|7.5|0|100
C|FOA|20240729|10:50:56.910010|S|100|7.5|0|100
C|FOLD|20240729|10:01:01.728060|S|2|10.11|0|2
C|FOLD|20240729|10:11:07.996518|S|100|10.14|0|100
C|FOLD|20240729|10:14:59.628159|S|100|10.15|0|100
C|FOLD|20240729|10:14:59.628160|S|100|10.15|0|100
C|FOLD|20240729|10:14:59.628160|S|100|10.15|0|100
C|FOLD|20240729|10:29:21.077527|S|100|10.25|0|100
C|FOLD|20240729|10:47:50.887459|S|10|10.14|0|10
C|FOLD|20240729|10:48:14.990295|S|5|10.14|0|5
C|FOLD|20240729|10:48:14.990295|S|5|10.14|0|5
C|FOLD|20240729|10:52:53.495729|S|5|10.14|0|5
C|FOLD|20240729|10:55:50.608330|S|100|10.13|0|100
C|FOLD|20240729|10:57:06.032734|S|100|10.13|0|100
C|FOLD|20240729|11:02:17.574567|S|5|10.11|0|5
C|FOLD|20240729|11:06:16.878460|S|12|10.1|0|12
C|FOLD|20240729|11:08:51.088994|S|25|10.1|0|25
C|FOLD|20240729|11:08:51.089017|S|95|10.1|0|95
C|FOLD|20240729|11:13:00.259084|S|15|10.08|0|15
C|FOLD|20240729|11:15:10.481021|S|80|10.09|0|80
C|FOLD|20240729|11:15:35.841420|S|100|10.08|0|100
C|FOLD|20240729|11:19:40.567571|S|65|10.07|0|65
C|FOLD|20240729|11:30:32.456560|S|10|10.05|0|10
C|FOLD|20240729|11:30:33.465517|S|10|10.05|0|10
C|FOLD|20240729|11:30:37.702946|S|15|10.05|0|15
C|FOLD|20240729|11:32:20.766185|S|100|10.04|0|100
C|FOLD|20240729|11:33:05.315261|S|5|10.03|0|5
C|FOLD|20240729|11:33:05.315261|S|5|10.03|0|5
C|FOLD|20240729|11:35:56.745647|S|6|10.02|0|6
C|FOLD|20240729|11:35:56.745647|S|5|10.02|0|5
C|FOLD|20240729|11:36:11.244305|S|100|10.03|0|100
C|FOLD|20240729|11:37:17.274686|S|100|10.04|0|100
C|FOLD|20240729|11:50:24.752690|S|36|10.08|0|36
C|FOLD|20240729|11:52:08.951474|S|96|10.08|0|96
C|FOLD|20240729|11:52:08.951500|S|54|10.08|0|54
C|FOLD|20240729|11:52:22.943325|S|8|10.07|0|8
C|FOLD|20240729|11:52:49.490294|S|2|10.07|0|2
C|FOLD|20240729|11:52:49.490311|S|50|10.07|0|50
C|FOLD|20240729|11:52:49.511967|S|2|10.07|0|2
C|FOLD|20240729|11:53:44.265266|S|5|10.08|0|5
C|FOLD|20240729|11:56:52.383781|S|10|10.07|0|10
C|FOLD|20240729|12:00:11.274344|S|30|10.06|0|30
C|FOLD|20240729|12:01:52.191156|S|65|10.07|0|65
C|FOLD|20240729|12:01:53.247556|S|5|10.06|0|5
C|FOLD|20240729|12:02:36.999928|S|10|10.06|0|10
C|FOLD|20240729|12:07:00.003288|S|5|10.07|0|5
C|FOLD|20240729|12:07:00.003288|S|4|10.07|0|4
C|FOLD|20240729|12:07:00.003288|S|10|10.07|0|10
C|FOLD|20240729|12:07:28.615762|S|5|10.07|0|5
C|FOLD|20240729|12:07:45.886057|S|76|10.08|0|76
C|FOLD|20240729|12:09:29.343099|S|4|10.075|0|4
C|FOLD|20240729|12:10:52.662458|S|48|10.07|0|48
C|FOLD|20240729|12:11:56.388917|S|5|10.06|0|5
C|FOLD|20240729|12:11:56.388917|S|10|10.06|0|10
C|FOLD|20240729|12:13:16.100270|S|5|10.06|0|5
C|FOLD|20240729|12:13:16.100271|S|3|10.06|0|3
C|FOLD|20240729|12:14:05.797840|S|7|10.06|0|7
C|FOLD|20240729|12:16:15.207945|S|5|10.06|0|5
C|FOLD|20240729|12:16:49.881686|S|248|10.065|0|248
C|FOLD|20240729|12:17:16.753567|S|5|10.06|0|5
C|FOLD|20240729|12:17:16.753567|S|10|10.06|0|10
C|FOLD|20240729|12:17:16.927765|S|5|10.06|0|5
C|FOLD|20240729|12:18:12.958710|S|1|10.06|0|1
C|FOLD|20240729|12:18:12.958710|S|5|10.06|0|5
C|FOLD|20240729|12:18:12.958711|S|5|10.06|0|5
C|FOLD|20240729|12:20:01.855220|S|83|10.07|0|83
C|FOLD|20240729|12:20:12.863686|S|5|10.06|0|5
C|FOLD|20240729|12:21:26.687860|S|5|10.06|0|5
C|FOLD|20240729|12:25:44.964934|S|20|10.06|0|20
C|FOLD|20240729|12:29:45.490398|S|100|10.06|0|100
C|FOLD|20240729|12:33:52.299517|S|1|10.06|0|1
C|FOLD|20240729|12:33:55.488318|S|88|10.065|0|88
C|FOLD|20240729|12:39:40.127240|S|11|10.05|0|11
C|FOLD|20240729|12:40:16.161128|S|1|10.03|0|1
C|FOLD|20240729|12:40:16.161128|S|1|10.03|0|1
C|FOLD|20240729|12:40:50.342756|S|5|10.03|0|5
C|FOLD|20240729|12:40:51.567824|S|100|10.03|0|100
C|FOLD|20240729|12:41:16.473740|S|100|10.02|0|100
C|FOLD|20240729|12:43:07.042661|S|4|10.05|0|4
C|FOLD|20240729|12:44:45.400181|S|100|10.05|0|100
C|FOLD|20240729|12:44:45.400413|S|100|10.05|0|100
C|FOLD|20240729|12:44:53.721671|S|8|10.04|0|8
C|FOLD|20240729|12:45:11.122592|S|100|10.05|0|100
C|FOLD|20240729|12:47:59.114583|S|100|10.05|0|100
C|FOLD|20240729|12:48:30.318565|S|93|10.06|0|93
C|FOLD|20240729|12:49:04.566066|S|7|10.06|0|7
C|FOLD|20240729|12:49:04.566066|S|84|10.06|0|84
C|FOLD|20240729|12:49:46.421854|S|9|10.06|0|9
C|FOLD|20240729|12:49:46.421854|S|84|10.06|0|84
C|FOLD|20240729|12:50:21.944128|S|80|10.055|0|80
C|FOLD|20240729|12:51:02.356647|S|97|10.06|0|97
C|FOLD|20240729|12:51:55.001945|S|100|10.04|0|100
C|FOLD|20240729|12:54:40.082694|S|100|10.05|0|100
C|FOLD|20240729|12:55:16.535721|S|89|10.06|0|89
C|FOLD|20240729|12:56:17.772880|S|11|10.06|0|11
C|FOLD|20240729|12:59:13.134342|S|100|10.05|0|100
C|FOLD|20240729|13:11:14.549208|S|100|10.03|0|100
C|FOLD|20240729|13:13:20.469055|S|100|10.04|0|100
C|FOLD|20240729|13:13:52.750646|S|100|10.04|0|100
C|FOLD|20240729|13:14:34.979235|S|42|10.04|0|42
C|FOLD|20240729|13:14:37.516858|S|58|10.04|0|58
C|FOLD|20240729|13:14:37.516859|S|42|10.04|0|42
C|FOLD|20240729|13:16:15.138420|S|7|10.02|0|7
C|FOLD|20240729|13:16:41.742886|S|100|10.03|0|100
C|FOLD|20240729|13:17:07.617275|S|100|10.03|0|100
C|FOLD|20240729|13:17:45.109180|S|7|10.03|0|7
C|FOLD|20240729|13:18:08.917796|S|34|10.03|0|34
C|FOLD|20240729|13:24:25.651684|S|100|10.045|0|100
C|FOLD|20240729|13:30:33.848003|S|32|10.03|0|32
C|FOLD|20240729|13:40:01.970992|S|34|10.03|0|34
C|FOLD|20240729|13:40:04.048767|S|100|10.04|0|100
C|FOLD|20240729|13:41:58.638800|S|54|10.06|0|54
C|FOLD|20240729|13:44:05.939847|S|4|10.065|0|4
C|FOLD|20240729|13:44:12.029688|S|100|10.05|0|100
C|FOLD|20240729|13:51:26.908073|S|64|10.04|0|64
C|FOLD|20240729|13:54:13.345812|S|39|10.01|0|39
C|FOLD|20240729|13:54:13.577021|S|100|10.005|0|100
C|FOLD|20240729|13:58:07.043470|S|92|9.995|0|92
C|FOLD|20240729|13:58:32.206751|S|78|10|0|78
C|FOLD|20240729|13:58:57.652985|S|22|10|0|22
C|FOLD|20240729|13:58:57.652985|S|65|10|0|65
C|FOLD|20240729|13:59:17.005077|S|100|10|0|100
C|FOLD|20240729|13:59:18.556539|S|100|10|0|100
C|FOLD|20240729|14:00:33.615795|S|11|10|0|11
C|FOLD|20240729|14:01:02.093101|S|89|9.995|0|89
C|FOLD|20240729|14:01:48.524519|S|100|10|0|100
C|FOLD|20240729|14:02:50.347895|S|90|10|0|90
C|FOLD|20240729|14:03:06.520428|S|90|10|0|90
C|FOLD|20240729|14:03:06.520428|S|10|10|0|10
C|FOLD|20240729|14:04:11.044101|S|10|10|0|10
C|FOLD|20240729|14:04:35.497087|S|100|10.01|0|100
C|FOLD|20240729|14:05:01.139762|S|100|10.01|0|100
C|FOLD|20240729|14:05:22.640035|S|100|10|0|100
C|FOLD|20240729|14:13:40.254931|S|86|10.02|0|86
C|FOLD|20240729|14:14:44.289695|S|91|10.02|0|91
C|FOLD|20240729|14:19:13.476140|S|89|10.01|0|89
C|FOLD|20240729|14:24:52.444166|S|100|10|0|100
C|FOLD|20240729|14:27:12.080793|S|4|10.03|0|4
C|FOLD|20240729|14:28:03.398009|S|75|10.03|0|75
C|FOLD|20240729|14:28:38.116921|S|100|10.02|0|100
C|FOLD|20240729|14:31:19.033935|S|4|10.025|0|4
C|FOLD|20240729|14:43:18.820181|S|2|10.02|0|2
C|FOLD|20240729|14:46:51.109829|S|18|10.01|0|18
C|FOLD|20240729|14:48:03.294625|S|18|10|0|18
C|FOLD|20240729|14:49:23.044701|S|100|10.01|0|100
C|FOLD|20240729|14:49:50.363260|S|100|10.01|0|100
C|FOLD|20240729|14:49:52.182003|S|100|10.01|0|100
C|FOLD|20240729|14:49:52.182005|S|12|10.01|0|12
C|FOLD|20240729|14:50:05.023909|S|100|10.01|0|100
C|FOLD|20240729|14:50:17.186782|S|100|10.01|0|100
C|FOLD|20240729|14:51:00.310656|S|100|10.01|0|100
C|FOLD|20240729|14:51:02.284792|S|100|10.01|0|100
C|FOLD|20240729|14:51:07.891024|S|100|10.01|0|100
C|FOLD|20240729|14:51:29.459261|S|100|10.01|0|100
C|FOLD|20240729|14:51:31.686914|S|100|10.01|0|100
C|FOLD|20240729|14:51:41.343196|S|100|10.01|0|100
C|FOLD|20240729|14:51:46.115552|S|100|10.01|0|100
C|FOLD|20240729|14:51:57.467948|S|100|10.01|0|100
C|FOLD|20240729|14:52:48.834380|S|11|10.01|0|11
C|FOLD|20240729|14:53:18.128942|S|57|10.01|0|57
C|FOLD|20240729|14:53:37.593835|S|5|10.01|0|5
C|FOLD|20240729|14:55:03.224523|S|100|10.02|0|100
C|FOLD|20240729|14:55:12.269644|S|100|10.02|0|100
C|FOLD|20240729|14:55:12.269644|S|100|10.02|0|100
C|FOLD|20240729|14:55:14.950507|S|5|10.02|0|5
C|FOLD|20240729|14:55:28.484575|S|100|10.03|0|100
C|FOLD|20240729|14:55:43.025996|S|100|10.03|0|100
C|FOLD|20240729|14:56:59.392782|S|100|10.04|0|100
C|FOLD|20240729|14:57:12.740833|S|100|10.035|0|100
C|FOLD|20240729|14:57:26.246211|S|100|10.035|0|100
C|FOLD|20240729|14:57:31.748901|S|92|10.035|0|92
C|FOLD|20240729|14:57:31.752630|S|100|10.035|0|100
C|FOLD|20240729|14:57:41.657370|S|100|10.035|0|100
C|FOLD|20240729|14:57:51.965337|S|100|10.04|0|100
C|FOLD|20240729|14:58:14.571018|S|100|10.035|0|100
C|FOLD|20240729|14:58:26.787402|S|100|10.035|0|100
C|FOLD|20240729|14:59:07.942598|S|100|10.04|0|100
C|FOLD|20240729|14:59:21.505557|S|9|10.04|0|9
C|FOLD|20240729|14:59:21.505558|S|91|10.04|0|91
C|FOLD|20240729|14:59:50.027907|S|8|10.03|0|8
C|FOLD|20240729|15:00:02.158884|S|16|10.03|0|16
C|FOLD|20240729|15:00:02.171490|S|366|10.03|0|366
C|FOLD|20240729|15:00:02.193903|S|100|10.02|0|100
C|FOLD|20240729|15:14:48.873241|S|3|10.065|0|3
C|FOLD|20240729|15:16:08.855105|S|82|10.06|0|82
C|FOLD|20240729|15:16:09.075019|S|82|10.06|0|82
C|FOLD|20240729|15:16:09.076182|S|82|10.06|0|82
C|FOLD|20240729|15:17:02.839070|S|28|10.06|0|28
C|FOLD|20240729|15:18:28.143142|S|100|10.07|0|100
C|FOLD|20240729|15:19:27.474120|S|16|10.065|0|16
C|FOLD|20240729|15:20:00.255073|S|82|10.065|0|82
C|FOLD|20240729|15:20:47.089102|S|34|10.065|0|34
C|FOLD|20240729|15:21:29.131430|S|200|10.07|0|200
C|FOLD|20240729|15:21:29.288705|S|100|10.07|0|100
C|FOLD|20240729|15:21:29.288705|S|100|10.07|0|100
C|FOLD|20240729|15:21:38.691213|S|90|10.07|0|90
C|FOLD|20240729|15:21:40.497945|S|90|10.07|0|90
C|FOLD|20240729|15:21:40.497945|S|110|10.07|0|110
C|FOLD|20240729|15:22:50.017302|S|200|10.07|0|200
C|FOLD|20240729|15:22:55.304985|S|110|10.07|0|110
C|FOLD|20240729|15:23:16.469886|S|104|10.07|0|104
C|FOLD|20240729|15:23:31.738882|S|100|10.08|0|100
C|FOLD|20240729|15:24:32.528167|S|4|10.09|0|4
C|FOLD|20240729|15:25:59.182851|S|6|10.08|0|6
C|FOLD|20240729|15:27:55.360109|S|100|10.09|0|100
C|FOLD|20240729|15:28:25.835530|S|27|10.09|0|27
C|FOLD|20240729|15:29:02.721680|S|4|10.085|0|4
C|FOLD|20240729|15:31:23.387464|S|100|10.09|0|100
C|FOLD|20240729|15:31:23.387674|S|89|10.09|0|89
C|FOLD|20240729|15:33:53.144869|S|100|10.09|0|100
C|FOLD|20240729|15:33:53.144870|S|19|10.09|0|19
C|FOLD|20240729|15:33:53.144933|S|48|10.09|0|48
C|FOLD|20240729|15:34:52.579347|S|200|10.09|0|200
C|FOLD|20240729|15:35:58.238341|S|75|10.09|0|75
C|FOLD|20240729|15:37:24.200111|S|27|10.09|0|27
C|FOLD|20240729|15:38:07.154172|S|200|10.09|0|200
C|FOLD|20240729|15:38:09.815860|S|100|10.09|0|100
C|FOLD|20240729|15:38:12.030996|S|167|10.09|0|167
C|FOLD|20240729|15:38:12.291275|S|100|10.09|0|100
C|FOLD|20240729|15:38:57.798853|S|6|10.08|0|6
C|FOLD|20240729|15:40:00.545595|S|100|10.09|0|100
C|FOLD|20240729|15:40:23.622244|S|27|10.085|0|27
C|FOLD|20240729|15:41:16.680639|S|37|10.09|0|37
C|FOLD|20240729|15:41:25.633870|S|42|10.09|0|42
C|FOLD|20240729|15:41:32.617645|S|21|10.09|0|21
C|FOLD|20240729|15:41:32.617646|S|79|10.09|0|79
C|FOLD|20240729|15:41:32.621166|S|100|10.09|0|100
C|FOLD|20240729|15:41:32.624222|S|100|10.09|0|100
C|FOLD|20240729|15:41:46.808919|S|26|10.09|0|26
C|FOLD|20240729|15:41:46.808919|S|74|10.09|0|74
C|FOLD|20240729|15:42:27.155987|S|200|10.09|0|200
C|FOLD|20240729|15:42:27.812866|S|200|10.09|0|200
C|FOLD|20240729|15:42:27.814374|S|200|10.09|0|200
C|FOLD|20240729|15:44:14.718209|S|17|10.08|0|17
C|FOLD|20240729|15:44:59.380928|S|100|10.09|0|100
C|FOLD|20240729|15:45:02.750969|S|85|10.09|0|85
C|FOLD|20240729|15:45:28.845943|S|100|10.1|0|100
C|FOLD|20240729|15:45:48.109152|S|3|10.09|0|3
C|FOLD|20240729|15:45:48.368386|S|100|10.1|0|100
C|FOLD|20240729|15:45:51.739017|S|200|10.1|0|200
C|FOLD|20240729|15:46:28.651008|S|100|10.1|0|100
C|FOLD|20240729|15:46:50.821695|S|100|10.12|0|100
C|FOLD|20240729|15:47:50.921357|S|100|10.12|0|100
C|FOLD|20240729|15:48:47.419162|S|11|10.13|0|11
C|FOLD|20240729|15:49:34.623431|S|26|10.12|0|26
C|FOLD|20240729|15:49:44.644966|S|100|10.13|0|100
C|FOLD|20240729|15:50:10.509943|S|12|10.15|0|12
C|FOLD|20240729|15:50:12.742744|S|89|10.15|0|89
C|FOLD|20240729|15:50:32.347638|S|200|10.15|0|200
C|FOLD|20240729|15:50:32.693134|S|200|10.15|0|200
C|FOLD|20240729|15:50:32.693331|S|15|10.14|0|15
C|FOLD|20240729|15:50:32.693331|S|20|10.14|0|20
C|FOLD|20240729|15:50:32.693331|S|15|10.14|0|15
C|FOLD|20240729|15:50:32.693332|S|5|10.14|0|5
C|FOLD|20240729|15:50:32.693332|S|5|10.14|0|5
C|FOLD|20240729|15:50:32.693332|S|10|10.14|0|10
C|FOLD|20240729|15:50:33.397796|S|100|10.15|0|100
C|FOLD|20240729|15:50:49.657975|S|2|10.14|0|2
C|FOLD|20240729|15:50:50.538976|S|100|10.15|0|100
C|FOLD|20240729|15:50:50.538976|S|200|10.15|0|200
C|FOLD|20240729|15:50:56.466738|S|182|10.145|0|182
C|FOLD|20240729|15:51:24.686881|S|200|10.14|0|200
C|FOLD|20240729|15:51:24.687195|S|100|10.14|0|100
C|FOLD|20240729|15:51:28.543135|S|200|10.14|0|200
C|FOLD|20240729|15:51:58.534343|S|200|10.15|0|200
C|FOLD|20240729|15:52:08.427931|S|18|10.14|0|18
C|FOLD|20240729|15:52:08.427931|S|8|10.14|0|8
C|FOLD|20240729|15:52:08.677805|S|200|10.15|0|200
C|FOLD|20240729|15:52:17.141578|S|200|10.15|0|200
C|FOLD|20240729|15:52:41.814081|S|26|10.14|0|26
C|FOLD|20240729|15:53:00.057952|S|5|10.14|0|5
C|FOLD|20240729|15:53:00.082744|S|100|10.15|0|100
C|FOLD|20240729|15:53:06.946149|S|5|10.14|0|5
C|FOLD|20240729|15:53:10.483925|S|100|10.13|0|100
C|FOLD|20240729|15:53:42.237569|S|35|10.11|0|35
C|FOLD|20240729|15:53:49.847431|S|160|10.12|0|160
C|FOLD|20240729|15:54:10.014572|S|20|10.11|0|20
C|FOLD|20240729|15:54:10.014572|S|55|10.11|0|55
C|FOLD|20240729|15:54:49.809642|S|293|10.11|0|293
C|FOLD|20240729|15:54:52.226057|S|300|10.11|0|300
C|FOLD|20240729|15:54:52.598351|S|137|10.11|0|137
C|FOLD|20240729|15:54:52.607018|S|300|10.11|0|300
C|FOLD|20240729|15:55:02.053041|S|85|10.12|0|85
C|FOLD|20240729|15:55:02.245358|S|215|10.12|0|215
C|FOLD|20240729|15:55:02.245359|S|85|10.12|0|85
C|FOLD|20240729|15:55:02.449195|S|100|10.12|0|100
C|FOLD|20240729|15:55:10.564984|S|200|10.12|0|200
C|FOLD|20240729|15:55:13.647129|S|200|10.12|0|200
C|FOLD|20240729|15:55:14.263516|S|203|10.12|0|203
C|FOLD|20240729|15:55:26.078126|S|70|10.12|0|70
C|FOLD|20240729|15:55:46.935982|S|26|10.12|0|26
C|FOLD|20240729|15:56:15.994454|S|4|10.12|0|4
C|FOLD|20240729|15:56:17.616811|S|266|10.12|0|266
C|FOLD|20240729|15:56:28.140382|S|150|10.12|0|150
C|FOLD|20240729|15:56:39.908594|S|230|10.12|0|230
C|FOLD|20240729|15:56:46.019577|S|33|10.12|0|33
C|FOLD|20240729|15:57:27.257662|S|184|10.13|0|184
C|FOLD|20240729|15:57:54.831137|S|208|10.13|0|208
C|FOLD|20240729|15:58:10.910855|S|48|10.14|0|48
C|FOLD|20240729|15:58:36.901131|S|96|10.14|0|96
C|FOLD|20240729|15:58:38.030608|S|30|10.13|0|30
C|FOLD|20240729|15:58:43.700339|S|4|10.14|0|4
C|FOLD|20240729|15:58:55.181636|S|61|10.14|0|61
C|FOLD|20240729|15:58:57.462047|S|1|10.14|0|1
C|FOLD|20240729|15:59:01.488809|S|85|10.14|0|85
C|FOR|20240729|15:46:51.042416|S|100|31.93|0|100
C|FORM|20240729|09:41:14.414129|S|24|53.39|0|24
C|FORM|20240729|09:41:14.414285|S|24|53.39|0|24
C|FORM|20240729|10:01:43.493609|S|100|54.12|0|100
C|FORM|20240729|10:06:29.344015|S|9|53.85|0|9
C|FORM|20240729|10:48:54.327765|S|24|53.37|0|24
C|FORM|20240729|11:54:42.934339|S|24|52.59|0|24
C|FORM|20240729|11:54:42.934427|S|15|52.59|0|15
C|FORM|20240729|11:54:42.935513|S|14|52.59|0|14
C|FORM|20240729|11:54:42.935578|S|22|52.59|0|22
C|FORM|20240729|13:15:30.945878|S|19|52.24|0|19
C|FORM|20240729|13:15:30.945879|S|81|52.25|0|81
C|FORM|20240729|13:24:23.519614|S|24|52.09|0|24
C|FORM|20240729|13:32:17.320215|S|24|51.99|0|24
C|FORM|20240729|13:32:17.320215|S|24|52|0|24
C|FORM|20240729|13:32:17.320215|S|24|52.01|0|24
C|FORM|20240729|13:37:56.525572|S|24|52.28|0|24
C|FORM|20240729|13:58:10.097128|S|1|52.17|0|1
C|FORM|20240729|14:00:39.290383|S|46|52.13|0|46
C|FORM|20240729|14:00:42.449819|S|51|52.13|0|51
C|FORM|20240729|15:31:56.642849|S|24|52.42|0|24
C|FORM|20240729|15:31:56.642849|S|20|52.41|0|20
C|FORM|20240729|15:31:56.642850|S|10|52.42|0|10
C|FORM|20240729|15:32:17.434964|S|1|52.37|0|1
C|FORM|20240729|15:32:17.434982|S|19|52.37|0|19
C|FORM|20240729|15:32:43.195799|S|20|52.4|0|20
C|FORM|20240729|15:50:26.109464|S|1|52.31|0|1
C|FORM|20240729|15:55:06.816436|S|24|52.16|0|24
C|FOSL|20240729|12:35:25.029932|S|100|1.29|0|100
C|FOSL|20240729|12:39:20.293477|S|100|1.28|0|100
C|FOSL|20240729|12:46:05.985027|S|100|1.28|0|100
C|FOSL|20240729|13:29:41.949827|S|10|1.27|0|10
C|FOSL|20240729|15:52:59.993217|S|14|1.28|0|14
C|FOUR|20240729|09:35:12.945632|S|50|69.05|0|50
C|FOUR|20240729|09:48:51.722583|E|50|68.23|0|50
C|FOUR|20240729|09:49:01.011651|E|50|68.26|0|50
C|FOUR|20240729|09:49:16.017315|E|50|68.27|0|50
C|FOUR|20240729|09:52:47.883965|E|50|68.19|0|50
C|FOUR|20240729|15:20:47.422929|S|3|69.09|0|3
C|FOUR|20240729|15:59:44.056494|E|100|69.35|0|100
C|FOX|20240729|09:32:35.938430|S|80|35.06|0|80
C|FOX|20240729|09:34:27.768008|S|5|34.96|0|5
C|FOX|20240729|09:36:33.332966|S|90|34.89|0|90
C|FOX|20240729|10:48:29.382743|S|1|34.94|0|1
C|FOX|20240729|11:18:24.141621|S|1|35.1|0|1
C|FOX|20240729|11:20:32.956081|S|1|35.13|0|1
C|FOX|20240729|11:29:04.351952|S|12|35.15|0|12
C|FOX|20240729|11:31:09.321454|S|4|35.14|0|4
C|FOX|20240729|11:32:01.888835|S|8|35.14|0|8
C|FOX|20240729|11:46:32.653953|S|8|35.17|0|8
C|FOX|20240729|11:48:26.990767|S|1|35.21|0|1
C|FOX|20240729|11:51:00.967697|S|5|35.18|0|5
C|FOX|20240729|12:07:12.404395|S|1|35.2|0|1
C|FOX|20240729|12:19:13.963877|S|14|35.19|0|14
C|FOX|20240729|12:24:07.160472|S|6|35.16|0|6
C|FOX|20240729|12:24:53.709776|S|4|35.17|0|4
C|FOX|20240729|12:30:03.326635|S|7|35.17|0|7
C|FOX|20240729|12:30:03.326635|S|1|35.17|0|1
C|FOX|20240729|13:18:38.719835|S|9|35.18|0|9
C|FOX|20240729|13:23:32.499381|S|3|35.18|0|3
C|FOX|20240729|13:35:56.650721|S|5|35.14|0|5
C|FOX|20240729|13:37:18.890196|S|1|35.16|0|1
C|FOX|20240729|13:56:12.541145|S|2|35.18|0|2
C|FOX|20240729|13:56:12.541145|S|2|35.18|0|2
C|FOX|20240729|13:57:13.688536|S|1|35.19|0|1
C|FOX|20240729|15:26:12.560348|S|4|35.17|0|4
C|FOX|20240729|15:26:12.560348|S|3|35.17|0|3
C|FOX|20240729|15:33:38.632322|S|2|35.17|0|2
C|FOX|20240729|15:40:42.462153|S|9|35.2|0|9
C|FOX|20240729|15:42:07.213170|S|2|35.2|0|2
C|FOX|20240729|15:42:07.213170|S|3|35.2|0|3
C|FOX|20240729|15:43:50.658187|S|8|35.2|0|8
C|FOX|20240729|15:44:19.560157|S|2|35.21|0|2
C|FOX|20240729|15:48:33.787237|S|8|35.16|0|8
C|FOX|20240729|15:49:24.024075|S|31|35.15|0|31
C|FOX|20240729|15:49:46.877198|S|41|35.16|0|41
C|FOX|20240729|15:50:09.411246|S|2|35.18|0|2
C|FOX|20240729|15:50:55.607161|S|8|35.2|0|8
C|FOX|20240729|15:51:10.037431|S|5|35.22|0|5
C|FOX|20240729|15:52:00.057319|S|1|35.21|0|1
C|FOX|20240729|15:53:46.570316|S|8|35.17|0|8
C|FOX|20240729|15:54:10.077752|S|6|35.19|0|6
C|FOX|20240729|15:54:10.077753|S|5|35.19|0|5
C|FOX|20240729|15:54:10.077753|S|19|35.19|0|19
C|FOX|20240729|15:54:10.077761|S|9|35.19|0|9
C|FOX|20240729|15:54:40.087253|S|2|35.23|0|2
C|FOX|20240729|15:57:43.351117|S|16|35.21|0|16
C|FOXA|20240729|09:35:04.194139|S|50|37.53|0|50
C|FOXA|20240729|09:35:04.194206|S|25|37.53|0|25
C|FOXA|20240729|10:40:46.026973|S|4|37.53|0|4
C|FOXA|20240729|11:50:20.405452|S|20|37.79|0|20
C|FOXA|20240729|11:55:09.028398|S|2|37.79|0|2
C|FOXA|20240729|12:04:05.371671|S|4|37.78|0|4
C|FOXA|20240729|12:04:16.980844|S|20|37.77|0|20
C|FOXA|20240729|12:12:12.553279|S|5|37.82|0|5
C|FOXA|20240729|12:14:37.685961|S|1|37.83|0|1
C|FOXA|20240729|12:25:04.006583|S|3|37.78|0|3
C|FOXA|20240729|12:42:30.287305|S|10|37.785|0|10
C|FOXA|20240729|12:53:41.031653|S|20|37.74|0|20
C|FOXA|20240729|12:55:32.099227|S|5|37.75|0|5
C|FOXA|20240729|12:56:27.233607|S|10|37.76|0|10
C|FOXA|20240729|13:09:51.205931|S|2|37.74|0|2
C|FOXA|20240729|13:14:49.802044|S|26|37.78|0|26
C|FOXA|20240729|13:17:45.225000|S|5|37.78|0|5
C|FOXA|20240729|13:18:38.719832|S|5|37.79|0|5
C|FOXA|20240729|15:28:04.257527|S|5|37.83|0|5
C|FOXA|20240729|15:30:11.262787|S|100|37.83|0|100
C|FOXA|20240729|15:32:19.569249|S|14|37.8|0|14
C|FOXA|20240729|15:32:19.569249|S|6|37.8|0|6
C|FOXA|20240729|15:43:23.160921|S|14|37.86|0|14
C|FOXA|20240729|15:43:23.160921|S|6|37.86|0|6
C|FOXA|20240729|15:47:30.762776|S|23|37.83|0|23
C|FOXA|20240729|15:47:32.316556|S|100|37.83|0|100
C|FOXA|20240729|15:47:51.207572|S|100|37.82|0|100
C|FOXA|20240729|15:47:58.990312|S|100|37.82|0|100
C|FOXA|20240729|15:48:33.787234|S|100|37.82|0|100
C|FOXA|20240729|15:48:33.985263|S|100|37.82|0|100
C|FOXA|20240729|15:48:59.345890|S|79|37.82|0|79
C|FOXA|20240729|15:49:23.195353|S|17|37.8|0|17
C|FOXA|20240729|15:50:04.337410|S|100|37.81|0|100
C|FOXA|20240729|15:50:04.337800|S|100|37.81|0|100
C|FOXA|20240729|15:50:43.590665|S|53|37.82|0|53
C|FOXA|20240729|15:52:14.236985|S|100|37.81|0|100
C|FOXA|20240729|15:52:33.776424|S|54|37.81|0|54
C|FOXA|20240729|15:52:33.776434|S|46|37.81|0|46
C|FOXA|20240729|15:53:00.020478|S|100|37.79|0|100
C|FOXA|20240729|15:53:20.309942|S|1|37.8|0|1
C|FOXA|20240729|15:54:06.613380|S|100|37.79|0|100
C|FOXA|20240729|15:54:09.725953|S|59|37.79|0|59
C|FOXA|20240729|15:54:40.086132|S|700|37.87|0|700
C|FOXA|20240729|15:54:50.054874|S|100|37.86|0|100
C|FOXA|20240729|15:55:01.303033|S|100|37.85|0|100
C|FOXA|20240729|15:55:01.643025|S|100|37.85|0|100
C|FOXA|20240729|15:55:01.689531|S|100|37.85|0|100
C|FOXA|20240729|15:57:29.170512|S|3|37.84|0|3
C|FOXA|20240729|15:57:55.178682|S|1|37.83|0|1
C|FOXA|20240729|15:58:07.027465|S|1|37.82|0|1
C|FOXA|20240729|15:58:27.402773|S|100|37.82|0|100
C|FOXA|20240729|15:58:31.501021|S|1|37.82|0|1
C|FOXA|20240729|15:58:32.728409|S|99|37.82|0|99
C|FOXA|20240729|15:58:43.293781|S|2|37.8|0|2
C|FOXA|20240729|15:58:48.774620|S|1|37.8|0|1
C|FOXA|20240729|15:59:03.002271|S|100|37.81|0|100
C|FOXA|20240729|15:59:03.228678|S|100|37.81|0|100
C|FOXA|20240729|15:59:41.506001|S|100|37.81|0|100
C|FOXA|20240729|15:59:47.807228|S|26|37.81|0|26
C|FOXA|20240729|15:59:52.034829|S|16|37.78|0|16
C|FOXA|20240729|15:59:52.306074|S|4|37.78|0|4
C|FOXA|20240729|15:59:52.316676|S|2|37.78|0|2
C|FOXF|20240729|15:55:18.048596|S|9|52.65|0|9
C|FOXF|20240729|15:55:23.030377|S|24|52.64|0|24
C|FPEI|20240729|09:36:17.220417|S|25|18.505|0|25
C|FPEI|20240729|09:36:17.500775|S|8|18.505|0|8
C|FPEI|20240729|09:36:17.804990|S|7|18.505|0|7
C|FPEI|20240729|09:36:18.107612|S|16|18.505|0|16
C|FPEI|20240729|09:36:18.372476|S|7|18.505|0|7
C|FPEI|20240729|09:36:18.654208|S|14|18.505|0|14
C|FPEI|20240729|09:36:18.944674|S|9|18.505|0|9
C|FPEI|20240729|09:36:20.713162|S|6|18.505|0|6
C|FPEI|20240729|09:36:57.797581|S|4|18.505|0|4
C|FPEI|20240729|09:36:58.066705|S|4|18.505|0|4
C|FPEI|20240729|09:37:15.049862|S|6|18.505|0|6
C|FPEI|20240729|09:37:15.330985|S|18|18.505|0|18
C|FPEI|20240729|09:37:15.628907|S|6|18.505|0|6
C|FPEI|20240729|09:37:15.940388|S|5|18.505|0|5
C|FPEI|20240729|09:37:25.081974|S|7|18.505|0|7
C|FPEI|20240729|09:37:25.368040|S|4|18.505|0|4
C|FPEI|20240729|09:37:34.316753|S|10|18.505|0|10
C|FPEI|20240729|09:45:04.277711|S|4|18.505|0|4
C|FPEI|20240729|09:45:04.576529|S|13|18.505|0|13
C|FPEI|20240729|09:45:04.844589|S|15|18.505|0|15
C|FPEI|20240729|09:45:05.119593|S|23|18.505|0|23
C|FPEI|20240729|09:45:05.410508|S|23|18.505|0|23
C|FPEI|20240729|09:45:05.694915|S|12|18.505|0|12
C|FPEI|20240729|09:45:06.000057|S|10|18.505|0|10
C|FPEI|20240729|09:45:06.167559|S|22|18.505|0|22
C|FPEI|20240729|09:45:06.466144|S|19|18.505|0|19
C|FPEI|20240729|09:45:06.747471|S|20|18.505|0|20
C|FPEI|20240729|09:45:07.057772|S|24|18.505|0|24
C|FPEI|20240729|09:45:07.343447|S|15|18.505|0|15
C|FPEI|20240729|09:45:14.089139|S|13|18.505|0|13
C|FPEI|20240729|09:45:14.357564|S|10|18.505|0|10
C|FPEI|20240729|09:45:14.622501|S|12|18.505|0|12
C|FPEI|20240729|09:45:53.159674|S|12|18.505|0|12
C|FPEI|20240729|09:45:53.429003|S|18|18.505|0|18
C|FPEI|20240729|09:46:03.492088|S|5|18.505|0|5
C|FPEI|20240729|09:46:06.871584|S|4|18.505|0|4
C|FPEI|20240729|09:46:14.964337|S|5|18.505|0|5
C|FPEI|20240729|09:46:16.691239|S|21|18.505|0|21
C|FPEI|20240729|09:46:20.135557|S|24|18.505|0|24
C|FPEI|20240729|09:46:20.397016|S|19|18.505|0|19
C|FPEI|20240729|09:46:20.663547|S|4|18.505|0|4
C|FPEI|20240729|09:46:20.946326|S|4|18.505|0|4
C|FPEI|20240729|09:46:21.235875|S|23|18.505|0|23
C|FPEI|20240729|09:46:21.542710|S|23|18.505|0|23
C|FPEI|20240729|09:46:21.823242|S|3|18.505|0|3
C|FPEI|20240729|09:46:26.731162|S|23|18.505|0|23
C|FPEI|20240729|09:46:27.002221|S|9|18.505|0|9
C|FPEI|20240729|09:46:27.290823|S|9|18.505|0|9
C|FPEI|20240729|09:46:27.597359|S|9|18.505|0|9
C|FPEI|20240729|09:46:27.907143|S|9|18.505|0|9
C|FPEI|20240729|09:46:28.198358|S|9|18.505|0|9
C|FPEI|20240729|09:46:28.287758|S|7|18.505|0|7
C|FPEI|20240729|09:46:45.734802|S|7|18.505|0|7
C|FPEI|20240729|09:46:46.032407|S|9|18.505|0|9
C|FPEI|20240729|10:28:49.377561|S|10|18.495|0|10
C|FPEI|20240729|10:28:49.652925|S|12|18.495|0|12
C|FPEI|20240729|10:28:49.952263|S|9|18.495|0|9
C|FPEI|20240729|10:28:50.189100|S|11|18.495|0|11
C|FPEI|20240729|10:28:50.231299|S|13|18.495|0|13
C|FPEI|20240729|10:28:50.464004|S|11|18.495|0|11
C|FPEI|20240729|10:28:50.492048|S|12|18.495|0|12
C|FPEI|20240729|10:29:07.723223|S|4|18.495|0|4
C|FPEI|20240729|10:29:08.002185|S|6|18.495|0|6
C|FPEI|20240729|10:29:08.150294|S|3|18.495|0|3
C|FPEI|20240729|10:29:08.269549|S|5|18.495|0|5
C|FPEI|20240729|10:29:21.208112|S|12|18.495|0|12
C|FPEI|20240729|10:29:21.281765|S|10|18.495|0|10
C|FPEI|20240729|10:29:21.483612|S|12|18.495|0|12
C|FPEI|20240729|10:29:21.546437|S|10|18.495|0|10
C|FPEI|20240729|10:29:21.762807|S|12|18.495|0|12
C|FPEI|20240729|10:29:21.856927|S|10|18.495|0|10
C|FPEI|20240729|10:29:22.035284|S|12|18.495|0|12
C|FPEI|20240729|10:29:22.157066|S|10|18.495|0|10
C|FPEI|20240729|15:56:44.888250|S|1|18.505|0|1
C|FPEI|20240729|15:56:57.989683|S|8|18.505|0|8
C|FPEI|20240729|15:56:58.253773|S|8|18.505|0|8
C|FPEI|20240729|15:56:58.530456|S|10|18.505|0|10
C|FPF|20240729|10:05:56.329342|S|100|18.55|0|100
C|FPI|20240729|14:42:52.728129|S|10|10.295|0|10
C|FPI|20240729|14:43:12.764062|S|90|10.295|0|90
C|FPI|20240729|14:43:12.764063|S|10|10.29|0|10
C|FPI|20240729|15:23:13.039899|S|5|10.29|0|5
C|FR|20240729|10:07:18.266320|S|1|54.04|0|1
C|FR|20240729|12:50:46.847132|S|5|54.1|0|5
C|FR|20240729|15:35:02.058280|S|20|54.25|0|20
C|FR|20240729|15:35:32.750147|S|1|54.23|0|1
C|FR|20240729|15:35:32.750147|S|1|54.23|0|1
C|FR|20240729|15:38:16.677799|S|100|54.26|0|100
C|FR|20240729|15:45:34.067400|S|100|54.29|0|100
C|FR|20240729|15:45:34.085275|S|100|54.29|0|100
C|FR|20240729|15:50:05.671143|S|2|54.39|0|2
C|FR|20240729|15:50:05.675292|S|2|54.38|0|2
C|FR|20240729|15:50:05.675352|S|75|54.38|0|75
C|FR|20240729|15:52:49.931388|S|18|54.4|0|18
C|FR|20240729|15:55:21.788647|S|5|54.32|0|5
C|FR|20240729|15:59:48.059363|S|18|54.25|0|18
C|FR|20240729|15:59:49.449409|S|4|54.26|0|4
C|FR|20240729|15:59:52.032365|S|100|54.29|0|100
C|FRA|20240729|10:47:31.308262|S|100|13.57|0|100
C|FRA|20240729|12:26:11.873483|S|100|13.59|0|100
C|FRA|20240729|12:26:11.873483|S|100|13.59|0|100
C|FREE|20240729|09:32:21.831741|S|96|4.865|0|96
C|FREE|20240729|10:25:11.533533|S|10|4.865|0|10
C|FREE|20240729|11:16:13.519811|S|5|4.865|0|5
C|FREE|20240729|11:25:02.317518|S|10|4.865|0|10
C|FREE|20240729|11:34:41.480659|S|10|4.865|0|10
C|FREE|20240729|11:36:27.819689|S|10|4.865|0|10
C|FREE|20240729|11:38:16.704070|S|10|4.865|0|10
C|FREE|20240729|12:13:05.762857|S|4|4.865|0|4
C|FREE|20240729|12:23:46.013311|S|10|4.865|0|10
C|FREE|20240729|12:33:18.037110|S|10|4.865|0|10
C|FREE|20240729|12:36:40.609955|S|10|4.865|0|10
C|FREE|20240729|12:40:18.132095|S|10|4.865|0|10
C|FREE|20240729|12:40:19.182999|S|10|4.865|0|10
C|FREE|20240729|12:44:08.818180|S|8|4.865|0|8
C|FREE|20240729|12:50:02.752325|S|100|4.865|0|100
C|FREE|20240729|12:52:14.101593|S|100|4.865|0|100
C|FREE|20240729|12:52:39.748161|S|5|4.865|0|5
C|FREE|20240729|13:14:26.517389|S|1|4.865|0|1
C|FREE|20240729|14:38:32.796787|S|40|4.865|0|40
C|FREE|20240729|15:28:48.839221|S|40|4.865|0|40
C|FREE|20240729|15:36:27.107585|S|40|4.865|0|40
C|FREE|20240729|15:42:49.016667|S|40|4.865|0|40
C|FREE|20240729|15:57:25.122250|S|40|4.87|0|40
C|FREE|20240729|15:57:28.777639|S|10|4.86|0|10
C|FREE|20240729|15:58:51.752960|S|24|4.87|0|24
C|FREL|20240729|10:15:42.486210|S|10|27.09|0|10
C|FREL|20240729|10:19:33.758094|S|5|27.09|0|5
C|FREL|20240729|11:18:21.665625|S|198|27.095|0|198
C|FREY|20240729|09:30:53.343480|S|10|1.8|0|10
C|FREY|20240729|09:31:52.729978|S|10|1.8|0|10
C|FREY|20240729|09:34:42.229954|S|10|1.8|0|10
C|FREY|20240729|09:34:51.188892|S|10|1.8|0|10
C|FREY|20240729|09:36:24.011446|S|10|1.79|0|10
C|FREY|20240729|09:38:41.478897|S|10|1.79|0|10
C|FREY|20240729|09:39:54.297871|S|10|1.78|0|10
C|FREY|20240729|09:42:26.655368|S|10|1.79|0|10
C|FREY|20240729|09:43:30.425133|S|10|1.78|0|10
C|FREY|20240729|09:44:18.756398|S|10|1.78|0|10
C|FREY|20240729|09:47:54.866217|S|10|1.78|0|10
C|FREY|20240729|09:48:29.477871|S|10|1.78|0|10
C|FREY|20240729|10:02:22.239889|S|100|1.78|0|100
C|FREY|20240729|10:05:04.903216|S|10|1.77|0|10
C|FREY|20240729|10:05:04.903217|S|10|1.77|0|10
C|FREY|20240729|10:05:13.148897|S|10|1.77|0|10
C|FREY|20240729|10:05:39.955913|S|10|1.77|0|10
C|FREY|20240729|10:06:15.583397|S|10|1.77|0|10
C|FREY|20240729|10:06:38.441894|S|10|1.77|0|10
C|FREY|20240729|10:07:52.799884|S|10|1.76|0|10
C|FREY|20240729|10:11:59.540621|S|12|1.76|0|12
C|FREY|20240729|10:14:41.857733|S|10|1.75|0|10
C|FREY|20240729|10:29:52.934849|S|10|1.75|0|10
C|FREY|20240729|10:30:14.299927|S|10|1.75|0|10
C|FREY|20240729|10:30:35.704917|S|10|1.75|0|10
C|FREY|20240729|10:30:56.457921|S|10|1.75|0|10
C|FREY|20240729|10:31:21.509990|S|10|1.75|0|10
C|FREY|20240729|10:31:31.286700|S|100|1.75|0|100
C|FREY|20240729|10:41:41.699547|S|12|1.74|0|12
C|FREY|20240729|10:43:31.169580|S|100|1.74|0|100
C|FREY|20240729|10:57:29.332221|S|100|1.73|0|100
C|FREY|20240729|12:16:50.765896|S|10|1.71|0|10
C|FREY|20240729|12:20:35.031868|S|10|1.71|0|10
C|FREY|20240729|12:21:57.480854|S|10|1.71|0|10
C|FREY|20240729|12:24:58.532923|S|10|1.7|0|10
C|FREY|20240729|12:25:44.003868|S|10|1.7|0|10
C|FREY|20240729|13:06:37.102120|S|220|1.68|0|220
C|FREY|20240729|13:30:37.643829|S|10|1.69|0|10
C|FREY|20240729|13:52:10.651437|S|76|1.69|0|76
C|FREY|20240729|15:41:47.865663|S|100|1.77|0|100
C|FREY|20240729|15:49:41.249694|S|14|1.78|0|14
C|FREY|20240729|15:54:24.137536|S|455|1.79|0|455
C|FREY|20240729|15:56:50.256857|S|27|1.78|0|27
C|FREY|20240729|15:59:41.661960|S|100|1.775|0|100
C|FREY|20240729|15:59:55.187427|S|4|1.78|0|4
C|FREY|20240729|15:59:55.230655|S|9|1.78|0|9
C|FRHC|20240729|15:32:17.451367|S|60|83.59|0|60
C|FRHC|20240729|15:34:32.413321|S|5|83.64|0|5
C|FRHC|20240729|15:37:07.670064|S|1|83.64|0|1
C|FRME|20240729|14:38:53.586449|S|8|40.37|0|8
C|FRME|20240729|15:09:27.609688|S|24|40.42|0|24
C|FRME|20240729|15:49:54.210407|S|16|40.3|0|16
C|FRO|20240729|09:41:13.470869|S|98|24.23|0|98
C|FRO|20240729|09:41:13.626371|S|200|24.23|0|200
C|FRO|20240729|09:41:13.626379|S|187|24.23|0|187
C|FRO|20240729|10:19:45.880904|S|1|24.26|0|1
C|FRO|20240729|10:19:45.883798|S|3|24.25|0|3
C|FRO|20240729|10:19:45.883814|S|2|24.25|0|2
C|FRO|20240729|11:58:20.387239|S|2|24.1|0|2
C|FRO|20240729|13:16:32.405621|S|1|24.02|0|1
C|FRO|20240729|14:07:13.120111|S|3|24.01|0|3
C|FRO|20240729|14:13:53.534723|S|4|24|0|4
C|FRO|20240729|14:20:39.388746|S|1|23.99|0|1
C|FRO|20240729|14:29:11.011116|S|1|23.97|0|1
C|FRO|20240729|14:55:55.883768|S|7|23.9|0|7
C|FRO|20240729|14:55:55.883835|S|93|23.9|0|93
C|FRO|20240729|15:00:02.166623|S|1|23.91|0|1
C|FRO|20240729|15:10:37.686358|S|100|23.93|0|100
C|FRO|20240729|15:11:04.141164|S|98|23.94|0|98
C|FRO|20240729|15:11:23.004683|S|95|23.94|0|95
C|FRO|20240729|15:14:47.266199|S|100|23.94|0|100
C|FRO|20240729|15:18:23.370100|S|49|23.91|0|49
C|FRO|20240729|15:18:23.370100|S|50|23.91|0|50
C|FRO|20240729|15:25:21.330139|S|100|24|0|100
C|FRO|20240729|15:28:43.060193|S|100|23.95|0|100
C|FRO|20240729|15:30:03.989336|S|100|23.95|0|100
C|FRO|20240729|15:30:09.416686|S|12|23.95|0|12
C|FRO|20240729|15:33:23.177148|S|34|23.96|0|34
C|FRO|20240729|15:34:44.657573|S|34|23.96|0|34
C|FRO|20240729|15:35:56.429947|S|93|23.96|0|93
C|FRO|20240729|15:37:37.830223|S|34|23.96|0|34
C|FRO|20240729|15:38:19.314452|S|46|23.96|0|46
C|FRO|20240729|15:38:19.314481|S|32|23.96|0|32
C|FRO|20240729|15:38:19.314495|S|16|23.96|0|16
C|FRO|20240729|15:38:19.314519|S|6|23.96|0|6
C|FRO|20240729|15:38:23.179145|S|93|23.96|0|93
C|FRO|20240729|15:38:52.700555|S|7|23.96|0|7
C|FRO|20240729|15:38:52.700556|S|58|23.96|0|58
C|FRO|20240729|15:38:52.700556|S|28|23.96|0|28
C|FRO|20240729|15:40:35.338906|S|100|23.96|0|100
C|FRO|20240729|15:45:00.898464|S|29|23.95|0|29
C|FRO|20240729|15:45:00.898492|S|71|23.95|0|71
C|FRO|20240729|15:45:15.771948|S|72|23.98|0|72
C|FRO|20240729|15:45:16.866796|S|28|23.98|0|28
C|FRO|20240729|15:45:41.590180|S|5|23.98|0|5
C|FRO|20240729|15:46:03.081221|S|22|23.98|0|22
C|FRO|20240729|15:47:51.210491|S|100|23.97|0|100
C|FRO|20240729|15:48:24.381191|S|1|23.96|0|1
C|FRO|20240729|15:50:01.317350|S|98|23.96|0|98
C|FRO|20240729|15:50:07.215035|S|2|23.96|0|2
C|FRO|20240729|15:50:22.033616|S|100|23.96|0|100
C|FRO|20240729|15:50:53.015391|S|1|23.95|0|1
C|FRO|20240729|15:52:03.476413|S|100|23.93|0|100
C|FRO|20240729|15:52:13.242872|S|100|23.94|0|100
C|FRO|20240729|15:52:32.528981|S|1|23.93|0|1
C|FRO|20240729|15:52:32.528982|S|20|23.93|0|20
C|FRO|20240729|15:54:00.739153|S|1|23.92|0|1
C|FRO|20240729|15:54:00.739153|S|5|23.92|0|5
C|FRO|20240729|15:54:14.364726|S|100|23.92|0|100
C|FRO|20240729|15:54:14.364727|S|1|23.92|0|1
C|FRO|20240729|15:55:40.143082|S|100|23.93|0|100
C|FRO|20240729|15:56:44.134249|S|100|23.93|0|100
C|FRO|20240729|15:56:44.134472|S|36|23.93|0|36
C|FRO|20240729|15:56:44.134526|S|64|23.93|0|64
C|FRO|20240729|15:57:37.885528|S|100|23.94|0|100
C|FRO|20240729|15:57:41.117435|S|88|23.94|0|88
C|FRO|20240729|15:57:41.601440|S|100|23.94|0|100
C|FRO|20240729|15:58:05.911295|S|20|23.94|0|20
C|FRO|20240729|15:58:06.402702|S|45|23.94|0|45
C|FRO|20240729|15:58:47.663211|S|100|23.95|0|100
C|FRO|20240729|15:58:47.663212|S|100|23.95|0|100
C|FRO|20240729|15:59:03.143875|S|6|23.955|0|6
C|FRO|20240729|15:59:04.322510|S|3|23.95|0|3
C|FRO|20240729|15:59:23.402700|S|50|23.96|0|50
C|FRO|20240729|15:59:23.402762|S|50|23.96|0|50
C|FRO|20240729|15:59:29.521301|S|4|23.97|0|4
C|FRO|20240729|15:59:29.521521|S|3|23.97|0|3
C|FRO|20240729|15:59:29.528325|S|1|23.97|0|1
C|FRO|20240729|15:59:34.376674|S|39|23.97|0|39
C|FRO|20240729|15:59:43.077958|S|100|23.97|0|100
C|FRO|20240729|15:59:48.293244|S|10|23.98|0|10
C|FRO|20240729|15:59:48.796703|S|22|23.98|0|22
C|FRO|20240729|15:59:48.828582|S|85|23.98|0|85
C|FROG|20240729|09:31:59.147032|S|100|39.75|0|100
C|FROG|20240729|09:55:23.712236|S|75|39.26|0|75
C|FROG|20240729|10:25:18.115480|S|89|39.61|0|89
C|FROG|20240729|10:25:18.115524|S|82|39.6|0|82
C|FROG|20240729|10:25:18.115524|S|18|39.6|0|18
C|FROG|20240729|10:25:18.115525|S|82|39.6|0|82
C|FROG|20240729|10:25:18.115525|S|18|39.6|0|18
C|FROG|20240729|10:25:18.115563|S|6|39.6|0|6
C|FROG|20240729|10:25:18.115591|S|46|39.6|0|46
C|FROG|20240729|10:25:18.115591|S|54|39.6|0|54
C|FROG|20240729|10:25:18.116068|S|54|39.6|0|54
C|FROG|20240729|10:25:18.116068|S|46|39.6|0|46
C|FROG|20240729|10:27:56.850279|S|46|39.6|0|46
C|FROG|20240729|10:27:56.850279|S|100|39.61|0|100
C|FROG|20240729|10:27:56.850279|S|100|39.61|0|100
C|FROG|20240729|10:27:56.852315|S|25|39.6|0|25
C|FROG|20240729|10:27:57.613309|S|60|39.6|0|60
C|FROG|20240729|10:27:57.613309|S|75|39.6|0|75
C|FROG|20240729|10:27:57.613309|S|100|39.6|0|100
C|FROG|20240729|10:27:57.614992|S|40|39.6|0|40
C|FROG|20240729|10:27:57.614992|S|60|39.6|0|60
C|FROG|20240729|10:27:58.008788|S|62|39.6|0|62
C|FROG|20240729|10:54:30.240993|S|75|39.92|0|75
C|FROG|20240729|11:00:05.027271|S|1|40.07|0|1
C|FROG|20240729|11:30:38.695596|S|82|39.55|0|82
C|FROG|20240729|12:33:28.873367|S|4|39.62|0|4
C|FROG|20240729|12:33:28.873557|S|2|39.63|0|2
C|FROG|20240729|13:29:58.869677|S|100|38.5|0|100
C|FROG|20240729|13:29:58.869856|S|100|38.5|0|100
C|FROG|20240729|13:55:16.356806|S|100|38.11|0|100
C|FROG|20240729|14:36:10.478606|S|2|38.31|0|2
C|FROG|20240729|15:26:22.601321|S|11|37.96|0|11
C|FROG|20240729|15:26:22.601491|S|189|37.96|0|189
C|FROG|20240729|15:26:22.601501|S|200|37.96|0|200
C|FROG|20240729|15:26:22.601665|S|5|37.96|0|5
C|FROG|20240729|15:41:23.310047|S|7|38.08|0|7
C|FROG|20240729|15:53:15.357708|S|74|38.02|0|74
C|FROG|20240729|15:53:15.357708|S|26|38.01|0|26
C|FROG|20240729|15:54:04.608898|S|100|37.96|0|100
C|FROG|20240729|15:57:36.064722|S|52|38|0|52
C|FRPT|20240729|09:33:25.516770|S|100|119.59|0|100
C|FRPT|20240729|09:48:52.807389|S|5|119.71|0|5
C|FRPT|20240729|12:13:34.439583|S|24|120.04|0|24
C|FRPT|20240729|12:13:34.439584|S|24|120.06|0|24
C|FRPT|20240729|12:44:21.620500|S|100|120.88|0|100
C|FRPT|20240729|12:44:21.620705|S|10|120.88|0|10
C|FRPT|20240729|13:59:31.663532|S|24|119.97|0|24
C|FRPT|20240729|13:59:31.663532|S|24|119.95|0|24
C|FRPT|20240729|14:03:49.625133|S|78|119.78|0|78
C|FRPT|20240729|14:44:37.919395|S|79|120.29|0|79
C|FRPT|20240729|14:58:02.641728|S|85|120.09|0|85
C|FRPT|20240729|15:27:36.884771|S|79|120.29|0|79
C|FRPT|20240729|15:32:48.348416|S|24|120.72|0|24
C|FRPT|20240729|15:38:00.061508|S|25|121.26|0|25
C|FRPT|20240729|15:48:01.778477|S|51|121.01|0|51
C|FRPT|20240729|15:56:03.832158|S|16|120.11|0|16
C|FRPT|20240729|15:56:24.159304|S|20|120.16|0|20
C|FRPT|20240729|15:58:02.085953|S|24|120.48|0|24
C|FRSH|20240729|09:52:34.304199|S|16|13.51|0|16
C|FRSH|20240729|09:53:59.694389|S|6|13.52|0|6
C|FRSH|20240729|09:54:49.921013|S|6|13.52|0|6
C|FRSH|20240729|09:54:49.921013|S|2|13.52|0|2
C|FRSH|20240729|09:55:19.734411|S|3|13.52|0|3
C|FRSH|20240729|10:00:30.277028|S|7|13.54|0|7
C|FRSH|20240729|10:16:37.371149|S|1|13.47|0|1
C|FRSH|20240729|10:20:02.015594|S|1|13.45|0|1
C|FRSH|20240729|11:05:17.988500|S|13|13.44|0|13
C|FRSH|20240729|11:06:28.973281|S|5|13.44|0|5
C|FRSH|20240729|11:07:47.052214|S|2|13.44|0|2
C|FRSH|20240729|11:07:47.052214|S|2|13.44|0|2
C|FRSH|20240729|11:07:51.068762|S|3|13.45|0|3
C|FRSH|20240729|11:09:51.653697|S|5|13.45|0|5
C|FRSH|20240729|11:11:41.449724|S|1|13.46|0|1
C|FRSH|20240729|11:12:26.466995|S|5|13.48|0|5
C|FRSH|20240729|11:12:26.466995|S|7|13.48|0|7
C|FRSH|20240729|11:35:26.930080|S|99|13.43|0|99
C|FRSH|20240729|12:27:49.439177|S|3|13.49|0|3
C|FRSH|20240729|12:29:45.827441|S|2|13.54|0|2
C|FRSH|20240729|12:29:45.827441|S|1|13.54|0|1
C|FRSH|20240729|12:32:56.536848|S|12|13.51|0|12
C|FRSH|20240729|12:44:38.969454|S|6|13.45|0|6
C|FRSH|20240729|12:54:03.663356|S|1|13.45|0|1
C|FRSH|20240729|13:03:02.833164|S|3|13.43|0|3
C|FRSH|20240729|13:03:02.833165|S|6|13.43|0|6
C|FRSH|20240729|13:03:02.833165|S|7|13.43|0|7
C|FRSH|20240729|13:18:38.793380|S|1|13.45|0|1
C|FRSH|20240729|13:51:31.606779|S|7|13.35|0|7
C|FRSH|20240729|13:52:52.906384|S|11|13.36|0|11
C|FRSH|20240729|14:16:44.545115|S|13|13.36|0|13
C|FRSH|20240729|14:23:38.519107|S|11|13.34|0|11
C|FRSH|20240729|14:23:38.519107|S|1|13.34|0|1
C|FRSH|20240729|14:25:03.875692|S|12|13.33|0|12
C|FRSH|20240729|14:25:03.875693|S|9|13.33|0|9
C|FRSH|20240729|14:25:03.875693|S|1|13.33|0|1
C|FRSH|20240729|14:25:03.875694|S|6|13.33|0|6
C|FRSH|20240729|14:25:03.875694|S|1|13.33|0|1
C|FRSH|20240729|14:25:03.875694|S|1|13.33|0|1
C|FRSH|20240729|14:26:25.044286|S|1|13.34|0|1
C|FRSH|20240729|14:26:25.044286|S|1|13.34|0|1
C|FRSH|20240729|14:26:25.044286|S|1|13.34|0|1
C|FRSH|20240729|14:26:25.044287|S|2|13.34|0|2
C|FRSH|20240729|14:26:25.044287|S|1|13.34|0|1
C|FRSH|20240729|14:26:25.044288|S|6|13.34|0|6
C|FRSH|20240729|14:26:25.044288|S|14|13.34|0|14
C|FRSH|20240729|14:26:25.044288|S|15|13.34|0|15
C|FRSH|20240729|14:26:25.044288|S|2|13.34|0|2
C|FRSH|20240729|14:26:25.044288|S|7|13.34|0|7
C|FRSH|20240729|14:29:20.419169|S|4|13.34|0|4
C|FRSH|20240729|14:29:20.419169|S|2|13.34|0|2
C|FRSH|20240729|14:32:21.149982|S|55|13.33|0|55
C|FRSH|20240729|14:42:16.762841|S|1|13.32|0|1
C|FRSH|20240729|14:42:16.762841|S|2|13.32|0|2
C|FRSH|20240729|14:42:16.762842|S|2|13.32|0|2
C|FRSH|20240729|14:42:16.762843|S|3|13.32|0|3
C|FRSH|20240729|14:42:59.760229|S|1|13.32|0|1
C|FRSH|20240729|14:42:59.760229|S|1|13.32|0|1
C|FRSH|20240729|14:42:59.760230|S|1|13.32|0|1
C|FRSH|20240729|14:43:22.363101|S|1|13.31|0|1
C|FRSH|20240729|14:44:44.608184|S|100|13.32|0|100
C|FRSH|20240729|14:46:35.767255|S|1|13.32|0|1
C|FRSH|20240729|14:46:35.767255|S|1|13.32|0|1
C|FRSH|20240729|14:46:35.767256|S|1|13.32|0|1
C|FRSH|20240729|14:46:35.767257|S|2|13.32|0|2
C|FRSH|20240729|14:46:35.767282|S|3|13.32|0|3
C|FRSH|20240729|14:48:03.985885|S|48|13.335|0|48
C|FRSH|20240729|14:48:44.837224|S|68|13.33|0|68
C|FRSH|20240729|14:54:43.981629|S|2|13.31|0|2
C|FRSH|20240729|14:55:25.647065|S|5|13.32|0|5
C|FRSH|20240729|14:57:26.185021|S|6|13.33|0|6
C|FRSH|20240729|15:00:30.042441|S|1|13.33|0|1
C|FRSH|20240729|15:03:55.922269|S|3|13.35|0|3
C|FRSH|20240729|15:03:55.922269|S|1|13.35|0|1
C|FRSH|20240729|15:03:55.922269|S|12|13.35|0|12
C|FRSH|20240729|15:10:03.709218|S|12|13.34|0|12
C|FRSH|20240729|15:10:19.514473|S|2|13.34|0|2
C|FRSH|20240729|15:11:20.319779|S|2|13.34|0|2
C|FRSH|20240729|15:13:03.838115|S|66|13.34|0|66
C|FRSH|20240729|15:20:11.643523|S|4|13.33|0|4
C|FRSH|20240729|15:20:11.643523|S|6|13.33|0|6
C|FRSH|20240729|15:23:59.908497|S|100|13.35|0|100
C|FRSH|20240729|15:30:14.175781|S|1|13.33|0|1
C|FRSH|20240729|15:30:14.175781|S|1|13.33|0|1
C|FRSH|20240729|15:30:14.175781|S|7|13.33|0|7
C|FRSH|20240729|15:30:14.175782|S|4|13.33|0|4
C|FRSH|20240729|15:30:14.175782|S|8|13.33|0|8
C|FRSH|20240729|15:30:14.175783|S|24|13.33|0|24
C|FRSH|20240729|15:30:14.175784|S|9|13.33|0|9
C|FRSH|20240729|15:30:14.175784|S|23|13.33|0|23
C|FRSH|20240729|15:30:14.175784|S|38|13.33|0|38
C|FRSH|20240729|15:30:14.175784|S|47|13.33|0|47
C|FRSH|20240729|15:30:14.175784|S|6|13.33|0|6
C|FRSH|20240729|15:31:14.286851|S|3|13.32|0|3
C|FRSH|20240729|15:31:14.286851|S|58|13.32|0|58
C|FRSH|20240729|15:31:14.286851|S|6|13.32|0|6
C|FRSH|20240729|15:31:14.286852|S|3|13.32|0|3
C|FRSH|20240729|15:33:10.982568|S|1|13.32|0|1
C|FRSH|20240729|15:33:10.982568|S|4|13.32|0|4
C|FRSH|20240729|15:33:10.982568|S|1|13.32|0|1
C|FRSH|20240729|15:33:10.982569|S|3|13.32|0|3
C|FRSH|20240729|15:34:37.962288|S|3|13.33|0|3
C|FRSH|20240729|15:34:37.962288|S|2|13.33|0|2
C|FRSH|20240729|15:34:37.962289|S|3|13.33|0|3
C|FRSH|20240729|15:34:37.962289|S|5|13.33|0|5
C|FRSH|20240729|15:34:37.962289|S|1|13.33|0|1
C|FRSH|20240729|15:34:37.963302|S|100|13.325|0|100
C|FRSH|20240729|15:37:00.014145|S|1|13.32|0|1
C|FRSH|20240729|15:37:00.014146|S|2|13.32|0|2
C|FRSH|20240729|15:37:00.014146|S|2|13.32|0|2
C|FRSH|20240729|15:37:00.014147|S|3|13.32|0|3
C|FRSH|20240729|15:37:00.014147|S|4|13.32|0|4
C|FRSH|20240729|15:37:00.015171|S|1|13.33|0|1
C|FRSH|20240729|15:37:26.105142|S|1|13.34|0|1
C|FRSH|20240729|15:37:26.105142|S|1|13.34|0|1
C|FRSH|20240729|15:37:26.105143|S|3|13.34|0|3
C|FRSH|20240729|15:38:03.967691|S|15|13.34|0|15
C|FRSH|20240729|15:39:14.432883|S|85|13.33|0|85
C|FRSH|20240729|15:39:14.432964|S|15|13.33|0|15
C|FRSH|20240729|15:39:14.432965|S|7|13.33|0|7
C|FRSH|20240729|15:39:14.432965|S|1|13.33|0|1
C|FRSH|20240729|15:39:14.433360|S|100|13.33|0|100
C|FRSH|20240729|15:39:36.499047|S|1|13.33|0|1
C|FRSH|20240729|15:39:41.122378|S|1|13.33|0|1
C|FRSH|20240729|15:39:48.989285|S|10|13.34|0|10
C|FRSH|20240729|15:40:13.410616|S|1|13.34|0|1
C|FRSH|20240729|15:40:13.410616|S|1|13.34|0|1
C|FRSH|20240729|15:40:43.504875|S|1|13.34|0|1
C|FRSH|20240729|15:41:01.392808|S|2|13.34|0|2
C|FRSH|20240729|15:41:01.392808|S|100|13.34|0|100
C|FRSH|20240729|15:42:31.437548|S|2|13.36|0|2
C|FRSH|20240729|15:42:31.437548|S|3|13.36|0|3
C|FRSH|20240729|15:45:04.977797|S|8|13.36|0|8
C|FRSH|20240729|15:45:35.083761|S|3|13.36|0|3
C|FRSH|20240729|15:46:16.752840|S|1|13.36|0|1
C|FRSH|20240729|15:46:16.752840|S|1|13.36|0|1
C|FRSH|20240729|15:47:14.932227|S|3|13.36|0|3
C|FRSH|20240729|15:47:14.932228|S|3|13.36|0|3
C|FRSH|20240729|15:47:14.932228|S|3|13.36|0|3
C|FRSH|20240729|15:47:14.932590|S|1|13.37|0|1
C|FRSH|20240729|15:47:14.932590|S|3|13.37|0|3
C|FRSH|20240729|15:48:00.035025|S|1|13.39|0|1
C|FRSH|20240729|15:49:28.629618|S|1|13.39|0|1
C|FRSH|20240729|15:51:44.286710|S|54|13.36|0|54
C|FRSH|20240729|15:51:50.312620|S|1|13.36|0|1
C|FRSH|20240729|15:51:53.837813|S|12|13.37|0|12
C|FRSH|20240729|15:52:17.196717|S|5|13.38|0|5
C|FRSH|20240729|15:52:17.196717|S|3|13.38|0|3
C|FRSH|20240729|15:52:17.196717|S|1|13.38|0|1
C|FRSH|20240729|15:52:17.196718|S|5|13.38|0|5
C|FRSH|20240729|15:54:38.837848|S|100|13.34|0|100
C|FRSH|20240729|15:54:51.770802|S|5|13.325|0|5
C|FRSH|20240729|15:55:00.157159|S|100|13.34|0|100
C|FRSH|20240729|15:55:29.966151|S|17|13.32|0|17
C|FRSH|20240729|15:56:00.182608|S|41|13.325|0|41
C|FRSH|20240729|15:56:51.634593|S|59|13.32|0|59
C|FRSH|20240729|15:57:53.988770|S|100|13.305|0|100
C|FRSH|20240729|15:57:53.988770|S|100|13.31|0|100
C|FRSH|20240729|15:57:53.988770|S|100|13.31|0|100
C|FRSH|20240729|15:57:53.988804|S|23|13.31|0|23
C|FRSH|20240729|15:58:37.775461|S|41|13.305|0|41
C|FRSH|20240729|15:59:01.380795|S|59|13.305|0|59
C|FRSH|20240729|15:59:01.758470|S|21|13.31|0|21
C|FRSH|20240729|15:59:23.078721|S|160|13.3|0|160
C|FRSH|20240729|15:59:31.223062|S|100|13.3|0|100
C|FRSH|20240729|15:59:44.094664|S|32|13.32|0|32
C|FRST|20240729|10:19:20.914466|S|3|13.15|0|3
C|FRT|20240729|10:05:04.741584|S|25|110.34|0|25
C|FRT|20240729|12:59:35.284670|S|63|110.32|0|63
C|FRT|20240729|12:59:35.284811|S|97|110.32|0|97
C|FRT|20240729|12:59:35.284812|S|3|110.32|0|3
C|FRT|20240729|12:59:35.284849|S|12|110.32|0|12
C|FRT|20240729|12:59:35.284849|S|9|110.32|0|9
C|FRT|20240729|13:36:45.643453|S|100|110.265|0|100
C|FRT|20240729|13:36:45.643471|S|1|110.26|0|1
C|FRT|20240729|15:55:00.456508|S|73|110.75|0|73
C|FRT|20240729|15:59:30.907383|S|100|110.87|0|100
C|FRT|20240729|15:59:31.364381|S|100|110.87|0|100
C|FRT|20240729|15:59:42.768008|S|100|110.89|0|100
C|FRT|20240729|15:59:45.500122|S|100|110.91|0|100
C|FRT|20240729|15:59:46.446545|S|100|110.89|0|100
C|FSBC|20240729|10:01:51.771034|S|42|29.51|0|42
C|FSBC|20240729|10:17:58.936409|S|1|29.41|0|1
C|FSBC|20240729|10:18:05.058453|S|41|29.41|0|41
C|FSBC|20240729|12:14:50.840575|S|2|29.13|0|2
C|FSBC|20240729|13:36:24.397457|S|1|29.1|0|1
C|FSCO|20240729|11:08:50.658781|S|5|6.36|0|5
C|FSCO|20240729|12:10:17.093447|S|100|6.39|0|100
C|FSCO|20240729|15:02:15.186806|S|35|6.42|0|35
C|FSCO|20240729|15:02:15.186806|S|65|6.42|0|65
C|FSEP|20240729|11:27:15.804084|S|100|43.89|0|100
C|FSEP|20240729|11:27:15.804691|S|100|43.89|0|100
C|FSEP|20240729|11:51:25.004316|S|142|43.91|0|142
C|FSEP|20240729|11:51:25.005043|S|100|43.91|0|100
C|FSIG|20240729|11:26:39.337361|S|24|18.89|0|24
C|FSIG|20240729|13:14:27.639264|S|1|18.895|0|1
C|FSK|20240729|13:24:08.176920|S|6|20.23|0|6
C|FSK|20240729|13:26:06.107552|S|92|20.24|0|92
C|FSK|20240729|13:30:15.201183|S|1|20.23|0|1
C|FSK|20240729|13:51:12.381263|S|127|20.235|0|127
C|FSK|20240729|14:07:17.324797|S|18|20.22|0|18
C|FSK|20240729|15:30:14.017716|S|100|20.225|0|100
C|FSK|20240729|15:30:14.017761|S|47|20.225|0|47
C|FSK|20240729|15:30:14.017785|S|153|20.225|0|153
C|FSK|20240729|15:34:19.762119|S|43|20.22|0|43
C|FSK|20240729|15:34:19.762135|S|100|20.22|0|100
C|FSK|20240729|15:34:19.762135|S|100|20.22|0|100
C|FSK|20240729|15:34:19.762135|S|57|20.22|0|57
C|FSK|20240729|15:34:53.615977|S|17|20.225|0|17
C|FSK|20240729|15:34:53.615977|S|200|20.225|0|200
C|FSK|20240729|15:35:11.917304|S|83|20.225|0|83
C|FSK|20240729|15:35:11.917304|S|100|20.225|0|100
C|FSK|20240729|15:35:11.917305|S|34|20.225|0|34
C|FSK|20240729|15:35:11.917976|S|66|20.225|0|66
C|FSK|20240729|15:39:34.978027|S|20|20.24|0|20
C|FSK|20240729|15:39:34.978027|S|100|20.24|0|100
C|FSK|20240729|15:49:57.254809|S|84|20.24|0|84
C|FSK|20240729|15:54:40.035296|S|23|20.25|0|23
C|FSK|20240729|15:55:08.899394|S|100|20.25|0|100
C|FSK|20240729|15:55:10.202725|S|100|20.25|0|100
C|FSK|20240729|15:55:26.706450|S|163|20.24|0|163
C|FSK|20240729|15:57:39.008580|S|3|20.23|0|3
C|FSK|20240729|15:58:07.297750|S|1|20.23|0|1
C|FSLR|20240729|09:35:18.516676|S|24|226.98|0|24
C|FSLR|20240729|09:38:05.596363|S|65|225.26|0|65
C|FSLR|20240729|09:39:13.726724|S|24|225.48|0|24
C|FSLR|20240729|09:50:59.697286|S|1|224.23|0|1
C|FSLR|20240729|10:09:50.627602|S|70|225.5|0|70
C|FSLR|20240729|10:28:32.375763|S|2|224.5|0|2
C|FSLR|20240729|10:51:23.139206|S|24|223.48|0|24
C|FSLR|20240729|10:57:27.706061|S|1|223.36|0|1
C|FSLR|20240729|10:59:09.029474|S|100|223.67|0|100
C|FSLR|20240729|11:12:23.990772|S|1|221.66|0|1
C|FSLR|20240729|11:13:15.754116|S|1|221.38|0|1
C|FSLR|20240729|11:33:23.723464|S|30|221.48|0|30
C|FSLR|20240729|11:43:32.254091|S|10|221|0|10
C|FSLR|20240729|11:47:31.905967|S|10|221.77|0|10
C|FSLR|20240729|12:04:23.900076|S|8|222.27|0|8
C|FSLR|20240729|12:41:30.733575|S|50|220.54|0|50
C|FSLR|20240729|12:49:29.341139|S|100|220.35|0|100
C|FSLR|20240729|12:49:29.342958|S|100|220.35|0|100
C|FSLR|20240729|13:06:50.993293|S|1|220.1|0|1
C|FSLR|20240729|13:06:54.456641|S|4|220.1|0|4
C|FSLR|20240729|13:17:49.895076|S|24|220.45|0|24
C|FSLR|20240729|14:45:24.903208|S|24|219.96|0|24
C|FSLR|20240729|15:00:03.493553|S|5|219.36|0|5
C|FSLR|20240729|15:02:38.762796|S|100|220.25|0|100
C|FSLR|20240729|15:35:57.670378|S|23|220.19|0|23
C|FSLR|20240729|15:43:26.232741|S|161|221.15|0|161
C|FSLR|20240729|15:54:04.218873|S|24|221.22|0|24
C|FSLR|20240729|15:54:18.263793|S|24|220.97|0|24
C|FSLR|20240729|15:55:00.038967|S|100|221.07|0|100
C|FSLR|20240729|15:57:58.044726|S|110|220.44|0|110
C|FSLR|20240729|15:57:58.044736|S|15|220.44|0|15
C|FSLR|20240729|15:57:58.044737|S|50|220.45|0|50
C|FSLR|20240729|15:57:58.044737|S|1|220.46|0|1
C|FSLR|20240729|15:59:41.150129|S|24|220.44|0|24
C|FSLR|20240729|15:59:41.154181|S|24|220.47|0|24
C|FSLY|20240729|09:42:21.990711|S|19|8.28|0|19
C|FSLY|20240729|09:42:25.358850|S|20|8.28|0|20
C|FSLY|20240729|09:42:34.809784|S|20|8.27|0|20
C|FSLY|20240729|09:46:08.049733|S|12|8.27|0|12
C|FSLY|20240729|10:07:25.395554|S|100|8.43|0|100
C|FSLY|20240729|10:07:25.395565|S|100|8.43|0|100
C|FSLY|20240729|10:24:56.935018|S|54|8.385|0|54
C|FSLY|20240729|10:24:56.935018|S|72|8.385|0|72
C|FSLY|20240729|10:31:40.572700|S|18|8.29|0|18
C|FSLY|20240729|10:39:08.118594|S|1|8.3|0|1
C|FSLY|20240729|10:39:08.118594|S|97|8.3|0|97
C|FSLY|20240729|10:45:53.529412|S|100|8.31|0|100
C|FSLY|20240729|11:20:52.551846|S|100|8.21|0|100
C|FSLY|20240729|11:34:50.452456|S|76|8.15|0|76
C|FSLY|20240729|12:21:20.006652|S|100|8.255|0|100
C|FSLY|20240729|12:21:20.384750|S|42|8.25|0|42
C|FSLY|20240729|12:21:20.384750|S|58|8.255|0|58
C|FSLY|20240729|12:22:33.128676|S|100|8.25|0|100
C|FSLY|20240729|12:44:34.739001|S|4|8.15|0|4
C|FSLY|20240729|12:47:24.499355|S|5|8.14|0|5
C|FSLY|20240729|12:48:23.670567|S|1|8.15|0|1
C|FSLY|20240729|13:00:31.224908|S|100|8.15|0|100
C|FSLY|20240729|13:24:04.258225|S|18|8.095|0|18
C|FSLY|20240729|13:30:45.755406|S|100|7.99|0|100
C|FSLY|20240729|13:30:49.153019|S|300|8|0|300
C|FSLY|20240729|13:32:08.731649|S|10|8.02|0|10
C|FSLY|20240729|13:32:22.471204|S|100|8.02|0|100
C|FSLY|20240729|13:40:04.039062|S|1|8.01|0|1
C|FSLY|20240729|13:50:49.539556|S|85|8.03|0|85
C|FSLY|20240729|14:26:57.979949|S|100|8.07|0|100
C|FSLY|20240729|14:38:51.952840|S|77|8.08|0|77
C|FSLY|20240729|14:38:51.953080|S|19|8.08|0|19
C|FSLY|20240729|14:39:41.277164|S|100|8.06|0|100
C|FSLY|20240729|14:51:16.936344|S|2|8.06|0|2
C|FSLY|20240729|15:27:50.728435|S|54|8.11|0|54
C|FSLY|20240729|15:45:06.532106|S|3|8.13|0|3
C|FSLY|20240729|15:55:34.794930|S|3|8.11|0|3
C|FSLY|20240729|15:57:44.169178|S|300|8.1|0|300
C|FSLY|20240729|15:57:50.794353|S|100|8.09|0|100
C|FSLY|20240729|15:58:34.350607|S|31|8.08|0|31
C|FSLY|20240729|15:58:49.981642|S|100|8.085|0|100
C|FSLY|20240729|15:58:53.600723|S|9|8.08|0|9
C|FSLY|20240729|15:59:14.366093|S|107|8.085|0|107
C|FSLY|20240729|15:59:21.809232|S|107|8.085|0|107
C|FSLY|20240729|15:59:24.748811|S|9|8.09|0|9
C|FSLY|20240729|15:59:24.748811|S|7|8.09|0|7
C|FSLY|20240729|15:59:26.561488|S|2|8.08|0|2
C|FSM|20240729|10:23:55.333131|S|24|4.66|0|24
C|FSM|20240729|10:47:56.557850|S|10|4.62|0|10
C|FSM|20240729|10:49:13.452198|S|190|4.61|0|190
C|FSM|20240729|11:13:31.873439|S|24|4.58|0|24
C|FSM|20240729|11:33:48.801011|S|200|4.59|0|200
C|FSM|20240729|11:34:24.485965|S|100|4.58|0|100
C|FSM|20240729|11:37:31.973940|S|200|4.59|0|200
C|FSM|20240729|11:44:15.436803|S|1|4.59|0|1
C|FSM|20240729|12:08:56.940855|S|74|4.62|0|74
C|FSM|20240729|12:10:37.762297|S|20|4.615|0|20
C|FSM|20240729|12:10:51.261034|S|6|4.61|0|6
C|FSM|20240729|13:47:53.286035|S|89|4.635|0|89
C|FSM|20240729|14:22:11.492952|S|100|4.63|0|100
C|FSM|20240729|15:07:27.458036|S|20|4.615|0|20
C|FSM|20240729|15:15:59.359754|S|3|4.62|0|3
C|FSM|20240729|15:29:47.921360|S|10|4.64|0|10
C|FSM|20240729|15:55:04.307462|S|1|4.63|0|1
C|FSMB|20240729|12:35:57.166215|S|40|19.87|0|40
C|FSMB|20240729|13:35:43.383599|S|100|19.87|0|100
C|FSMB|20240729|14:29:46.637792|S|57|19.87|0|57
C|FSMB|20240729|14:56:23.581198|S|40|19.87|0|40
C|FSMB|20240729|15:59:55.236463|S|2|19.88|0|2
C|FSMD|20240729|09:38:52.342767|S|1|40.63|0|1
C|FSMD|20240729|10:08:07.920714|S|100|40.79|0|100
C|FSMD|20240729|13:27:18.501668|S|100|40.43|0|100
C|FSMD|20240729|14:33:19.222042|S|134|40.4|0|134
C|FSMD|20240729|14:47:54.022835|S|100|40.41|0|100
C|FSMD|20240729|14:47:54.023892|S|100|40.41|0|100
C|FSP|20240729|13:37:05.265517|S|100|1.75|0|100
C|FSS|20240729|09:57:04.093548|S|100|99.31|0|100
C|FSS|20240729|11:13:26.720069|S|100|98.26|0|100
C|FSS|20240729|11:13:26.720192|S|100|98.26|0|100
C|FSS|20240729|11:13:30.946178|S|10|98.2|0|10
C|FSS|20240729|13:30:27.787857|S|20|97.71|0|20
C|FSS|20240729|13:30:27.787920|S|38|97.71|0|38
C|FSS|20240729|13:30:27.787937|S|20|97.71|0|20
C|FSS|20240729|13:30:27.788109|S|20|97.69|0|20
C|FSS|20240729|14:03:23.404587|S|10|97.6|0|10
C|FSS|20240729|15:22:37.741220|S|10|97.91|0|10
C|FSS|20240729|15:28:57.312269|S|2|97.83|0|2
C|FSS|20240729|15:50:20.198043|S|1|98.12|0|1
C|FSS|20240729|15:52:10.593674|S|20|98.01|0|20
C|FSS|20240729|15:56:08.461097|S|6|97.6|0|6
C|FSS|20240729|15:56:08.461097|S|24|97.59|0|24
C|FSS|20240729|15:56:08.461097|S|5|97.61|0|5
C|FSS|20240729|15:56:08.462141|S|30|97.61|0|30
C|FSS|20240729|15:59:46.458161|S|16|97.31|0|16
C|FSS|20240729|15:59:46.814653|S|8|97.34|0|8
C|FSV|20240729|15:59:24.059119|S|1|174.76|0|1
C|FSV|20240729|15:59:32.176653|S|5|174.74|0|5
C|FSV|20240729|15:59:50.194816|S|24|174.78|0|24
C|FSV|20240729|15:59:52.323536|S|2|174.79|0|2
C|FTA|20240729|10:00:55.222201|S|26|76.88|0|26
C|FTAI|20240729|09:30:53.946829|S|100|113.06|0|100
C|FTAI|20240729|09:39:33.310446|S|48|114.31|0|48
C|FTAI|20240729|10:27:01.298232|S|5|115.48|0|5
C|FTAI|20240729|11:28:57.261774|S|100|113.22|0|100
C|FTAI|20240729|12:42:45.549332|S|52|112.54|0|52
C|FTAI|20240729|12:42:45.549332|S|48|112.53|0|48
C|FTAI|20240729|12:43:20.737432|S|4|112.55|0|4
C|FTAI|20240729|12:47:21.843043|S|6|112.44|0|6
C|FTAI|20240729|12:49:14.708417|S|10|112.29|0|10
C|FTAI|20240729|12:54:21.589534|S|7|112.41|0|7
C|FTAI|20240729|14:01:21.940009|S|5|111.25|0|5
C|FTAI|20240729|14:53:22.746911|S|1|111.88|0|1
C|FTAI|20240729|14:54:22.645916|S|1|111.94|0|1
C|FTAI|20240729|14:54:22.645983|S|49|111.94|0|49
C|FTAI|20240729|15:13:41.372731|S|100|112.65|0|100
C|FTAI|20240729|15:15:01.637909|S|100|112.65|0|100
C|FTAI|20240729|15:59:22.219214|S|10|112.63|0|10
C|FTAI|20240729|15:59:53.454663|S|50|112.55|0|50
C|FTBD|20240729|13:33:18.332959|S|100|49.22|0|100
C|FTBD|20240729|13:35:13.170877|S|184|49.22|0|184
C|FTBD|20240729|13:35:13.171403|S|100|49.22|0|100
C|FTCI|20240729|10:57:43.591067|S|9|.45|0|9
C|FTCS|20240729|09:30:07.153191|S|10|86.67|0|10
C|FTCS|20240729|09:39:49.269552|S|13|86.38|0|13
C|FTCS|20240729|09:39:49.272609|S|487|86.38|0|487
C|FTCS|20240729|09:51:57.489059|S|7|86.225|0|7
C|FTCS|20240729|09:57:11.873735|S|10|86.31|0|10
C|FTCS|20240729|15:54:33.951294|S|100|86.56|0|100
C|FTDR|20240729|11:17:48.421851|S|94|38.76|0|94
C|FTDR|20240729|11:17:48.421872|S|12|38.76|0|12
C|FTDR|20240729|12:55:22.310412|S|10|38.86|0|10
C|FTDR|20240729|14:30:12.904797|S|2|39.08|0|2
C|FTDR|20240729|14:30:14.870789|S|1|39.08|0|1
C|FTDR|20240729|14:30:17.864421|S|1|39.08|0|1
C|FTDR|20240729|14:46:50.069010|S|100|39.04|0|100
C|FTDR|20240729|14:46:50.069334|S|28|39.04|0|28
C|FTDR|20240729|14:46:50.069499|S|28|39.04|0|28
C|FTDR|20240729|14:46:50.069499|S|72|39.04|0|72
C|FTDR|20240729|14:46:54.538944|S|18|39.04|0|18
C|FTDR|20240729|15:19:08.771759|S|99|39.3|0|99
C|FTDR|20240729|15:40:49.339522|S|50|39.55|0|50
C|FTDR|20240729|15:40:49.339536|S|50|39.55|0|50
C|FTDR|20240729|15:40:49.340051|S|50|39.54|0|50
C|FTDR|20240729|15:40:53.882377|S|100|39.54|0|100
C|FTDR|20240729|15:40:53.882377|S|50|39.54|0|50
C|FTDR|20240729|15:40:53.882465|S|100|39.54|0|100
C|FTDR|20240729|15:41:06.083064|S|100|39.54|0|100
C|FTDR|20240729|15:41:06.083064|S|100|39.54|0|100
C|FTDR|20240729|15:41:06.083089|S|10|39.54|0|10
C|FTDR|20240729|15:41:06.083110|S|89|39.54|0|89
C|FTDR|20240729|15:52:50.039896|S|1|39.52|0|1
C|FTEC|20240729|12:23:23.872799|S|10|167.74|0|10
C|FTEC|20240729|13:54:09.776824|S|75|166.93|0|75
C|FTEC|20240729|15:25:10.711858|S|64|166.83|0|64
C|FTF|20240729|12:11:47.079370|S|100|6.5|0|100
C|FTF|20240729|13:38:47.698440|S|32|6.5|0|32
C|FTF|20240729|13:52:34.821107|S|68|6.5|0|68
C|FTF|20240729|13:52:34.821108|S|100|6.5|0|100
C|FTF|20240729|14:29:18.541870|S|32|6.48|0|32
C|FTF|20240729|14:53:38.001661|S|32|6.48|0|32
C|FTF|20240729|15:15:37.213110|S|32|6.48|0|32
C|FTF|20240729|15:34:08.717003|S|4|6.48|0|4
C|FTF|20240729|15:34:08.717004|S|28|6.48|0|28
C|FTF|20240729|15:47:06.876412|S|32|6.48|0|32
C|FTF|20240729|15:48:43.012438|S|43|6.48|0|43
C|FTF|20240729|15:48:43.012571|S|100|6.48|0|100
C|FTF|20240729|15:48:43.012571|S|57|6.48|0|57
C|FTF|20240729|15:52:14.585517|S|32|6.48|0|32
C|FTF|20240729|15:55:07.917281|S|100|6.48|0|100
C|FTF|20240729|15:55:07.917282|S|24|6.48|0|24
C|FTGC|20240729|12:21:44.586404|S|400|22.77|0|400
C|FTGC|20240729|13:45:19.151873|S|400|22.82|0|400
C|FTGC|20240729|13:51:27.065174|S|100|22.82|0|100
C|FTGC|20240729|14:16:00.273946|S|400|22.83|0|400
C|FTGC|20240729|14:47:29.347470|S|400|22.83|0|400
C|FTGC|20240729|15:42:17.290393|S|22|22.84|0|22
C|FTGC|20240729|15:59:01.437725|S|264|22.84|0|264
C|FTGC|20240729|15:59:01.437877|S|96|22.84|0|96
C|FTGC|20240729|15:59:01.576775|S|277|22.84|0|277
C|FTGC|20240729|15:59:01.576836|S|16|22.84|0|16
C|FTI|20240729|10:00:00.976905|S|1|28.94|0|1
C|FTI|20240729|10:42:29.894345|S|65|28.7|0|65
C|FTI|20240729|10:47:50.375528|S|100|28.8|0|100
C|FTI|20240729|10:51:07.111309|S|100|28.85|0|100
C|FTI|20240729|10:51:47.302994|S|100|28.86|0|100
C|FTI|20240729|10:52:58.480471|E|97|28.84|0|97
C|FTI|20240729|10:54:42.415667|S|100|28.91|0|100
C|FTI|20240729|10:54:48.038020|S|100|28.91|0|100
C|FTI|20240729|10:55:08.495857|S|100|28.92|0|100
C|FTI|20240729|10:55:32.924263|S|100|28.97|0|100
C|FTI|20240729|10:55:55.748030|S|100|28.95|0|100
C|FTI|20240729|10:56:42.373575|S|100|28.95|0|100
C|FTI|20240729|10:57:03.779521|S|27|28.96|0|27
C|FTI|20240729|10:57:04.507904|S|100|28.96|0|100
C|FTI|20240729|10:57:04.538077|S|100|28.96|0|100
C|FTI|20240729|10:57:04.549581|S|82|28.96|0|82
C|FTI|20240729|10:59:35.845293|S|200|28.995|0|200
C|FTI|20240729|11:00:00.840598|S|100|28.98|0|100
C|FTI|20240729|11:00:00.904528|S|97|28.97|0|97
C|FTI|20240729|11:02:54.011928|S|200|28.9|0|200
C|FTI|20240729|11:02:56.889522|S|93|28.9|0|93
C|FTI|20240729|11:05:03.467505|S|100|28.91|0|100
C|FTI|20240729|11:15:44.043631|S|287|28.93|0|287
C|FTI|20240729|11:19:49.038372|S|284|28.96|0|284
C|FTI|20240729|11:21:43.995629|S|23|29.005|0|23
C|FTI|20240729|11:24:51.334219|S|185|29|0|185
C|FTI|20240729|11:24:51.334231|S|126|29|0|126
C|FTI|20240729|11:33:31.279958|S|331|28.87|0|331
C|FTI|20240729|11:50:13.950340|S|10|29.05|0|10
C|FTI|20240729|11:50:13.950750|S|100|29.05|0|100
C|FTI|20240729|11:50:28.196617|S|16|29.03|0|16
C|FTI|20240729|11:50:28.196688|S|100|29.03|0|100
C|FTI|20240729|11:50:28.196702|S|3|29.03|0|3
C|FTI|20240729|11:50:28.196781|S|1|29.03|0|1
C|FTI|20240729|11:52:45.773767|S|100|29.02|0|100
C|FTI|20240729|11:52:45.773835|S|3|29.02|0|3
C|FTI|20240729|11:52:45.773934|S|47|29.02|0|47
C|FTI|20240729|11:54:43.773175|S|3|28.99|0|3
C|FTI|20240729|11:54:43.773239|S|100|28.99|0|100
C|FTI|20240729|11:54:43.773578|S|7|28.99|0|7
C|FTI|20240729|11:55:21.604627|S|3|28.99|0|3
C|FTI|20240729|11:55:21.604980|S|100|28.99|0|100
C|FTI|20240729|11:55:21.605083|S|7|28.99|0|7
C|FTI|20240729|11:57:25.338442|S|3|28.99|0|3
C|FTI|20240729|11:57:25.338511|S|100|28.99|0|100
C|FTI|20240729|11:57:25.338788|S|47|28.99|0|47
C|FTI|20240729|12:22:00.004391|S|100|29.09|0|100
C|FTI|20240729|12:22:00.917611|S|110|29.09|0|110
C|FTI|20240729|12:22:39.522076|S|100|29.09|0|100
C|FTI|20240729|12:23:01.772422|S|19|29.09|0|19
C|FTI|20240729|12:23:31.775878|S|68|29.09|0|68
C|FTI|20240729|12:24:59.691922|S|100|29.09|0|100
C|FTI|20240729|12:40:10.657165|S|92|29.05|0|92
C|FTI|20240729|13:01:29.835586|S|5|29.02|0|5
C|FTI|20240729|13:26:32.865564|S|1|29.05|0|1
C|FTI|20240729|13:26:32.865564|S|1|29.05|0|1
C|FTI|20240729|13:35:17.718428|S|1|29.05|0|1
C|FTI|20240729|14:06:12.427153|S|4|29.16|0|4
C|FTI|20240729|14:06:27.905160|S|1|29.15|0|1
C|FTI|20240729|14:06:27.905161|S|1|29.15|0|1
C|FTI|20240729|14:09:14.349876|S|4|29.17|0|4
C|FTI|20240729|14:09:19.001914|S|96|29.17|0|96
C|FTI|20240729|14:10:30.590957|S|1|29.18|0|1
C|FTI|20240729|14:19:48.918978|S|100|29.26|0|100
C|FTI|20240729|14:20:05.301622|S|100|29.26|0|100
C|FTI|20240729|14:20:39.280070|S|100|29.27|0|100
C|FTI|20240729|14:20:41.539342|S|100|29.28|0|100
C|FTI|20240729|14:29:12.939896|S|240|29.21|0|240
C|FTI|20240729|14:29:12.939896|S|5|29.21|0|5
C|FTI|20240729|14:29:12.940377|S|70|29.21|0|70
C|FTI|20240729|14:29:50.049504|S|1|29.21|0|1
C|FTI|20240729|14:38:46.704705|S|100|29.185|0|100
C|FTI|20240729|14:42:28.870140|S|1|29.17|0|1
C|FTI|20240729|14:44:07.536076|S|39|29.2|0|39
C|FTI|20240729|14:50:43.454833|S|26|29.17|0|26
C|FTI|20240729|14:50:43.454839|S|159|29.17|0|159
C|FTI|20240729|14:50:43.454883|S|120|29.17|0|120
C|FTI|20240729|14:51:56.983135|S|283|29.18|0|283
C|FTI|20240729|14:58:01.595702|S|99|29.2|0|99
C|FTI|20240729|14:59:28.950051|S|1|29.2|0|1
C|FTI|20240729|15:12:52.617201|S|42|29.24|0|42
C|FTI|20240729|15:13:27.379316|S|36|29.25|0|36
C|FTI|20240729|15:13:58.775508|E|97|29.24|0|97
C|FTI|20240729|15:20:08.535820|S|100|29.19|0|100
C|FTI|20240729|15:21:33.007508|S|13|29.23|0|13
C|FTI|20240729|15:21:38.094755|S|10|29.22|0|10
C|FTI|20240729|15:33:29.739063|S|12|29.29|0|12
C|FTI|20240729|15:33:29.739063|S|7|29.29|0|7
C|FTI|20240729|15:37:10.487288|S|7|29.34|0|7
C|FTI|20240729|15:38:28.636371|S|100|29.35|0|100
C|FTI|20240729|15:40:13.968616|S|3|29.32|0|3
C|FTI|20240729|15:42:45.021129|S|3|29.315|0|3
C|FTI|20240729|15:45:19.358711|S|100|29.36|0|100
C|FTI|20240729|15:45:20.820606|S|84|29.35|0|84
C|FTI|20240729|15:45:23.228458|S|16|29.35|0|16
C|FTI|20240729|15:45:42.036031|S|51|29.36|0|51
C|FTI|20240729|15:45:55.931009|S|100|29.36|0|100
C|FTI|20240729|15:46:20.614731|S|77|29.36|0|77
C|FTI|20240729|15:47:31.810608|S|100|29.37|0|100
C|FTI|20240729|15:47:31.811146|S|19|29.37|0|19
C|FTI|20240729|15:47:52.194337|S|7|29.38|0|7
C|FTI|20240729|15:47:56.603981|S|1|29.38|0|1
C|FTI|20240729|15:48:04.876867|S|92|29.38|0|92
C|FTI|20240729|15:48:21.471941|S|8|29.38|0|8
C|FTI|20240729|15:48:24.413428|S|69|29.38|0|69
C|FTI|20240729|15:49:13.044922|S|8|29.37|0|8
C|FTI|20240729|15:50:00.010575|S|100|29.34|0|100
C|FTI|20240729|15:50:04.152494|S|42|29.36|0|42
C|FTI|20240729|15:50:05.657939|S|100|29.36|0|100
C|FTI|20240729|15:50:18.675258|S|200|29.36|0|200
C|FTI|20240729|15:51:20.055058|S|88|29.33|0|88
C|FTI|20240729|15:51:55.085487|S|100|29.32|0|100
C|FTI|20240729|15:52:26.750096|S|89|29.34|0|89
C|FTI|20240729|15:52:38.845564|S|78|29.34|0|78
C|FTI|20240729|15:52:38.845564|S|100|29.34|0|100
C|FTI|20240729|15:53:13.157672|S|107|29.34|0|107
C|FTI|20240729|15:53:40.027353|S|100|29.33|0|100
C|FTI|20240729|15:53:50.939797|S|5|29.33|0|5
C|FTI|20240729|15:54:38.458892|S|100|29.34|0|100
C|FTI|20240729|15:54:40.031706|S|100|29.36|0|100
C|FTI|20240729|15:55:45.305029|S|4|29.39|0|4
C|FTI|20240729|15:55:48.092219|S|5|29.39|0|5
C|FTI|20240729|15:55:48.665022|S|2|29.39|0|2
C|FTI|20240729|15:55:48.665103|S|10|29.39|0|10
C|FTI|20240729|15:55:48.665103|S|89|29.39|0|89
C|FTI|20240729|15:56:03.013962|S|8|29.35|0|8
C|FTI|20240729|15:56:12.912610|S|12|29.4|0|12
C|FTI|20240729|15:56:23.187986|S|10|29.39|0|10
C|FTI|20240729|15:57:40.848451|S|7|29.38|0|7
C|FTI|20240729|15:57:56.675760|S|9|29.38|0|9
C|FTI|20240729|15:58:33.621568|S|1|29.38|0|1
C|FTI|20240729|15:58:54.552651|S|29|29.37|0|29
C|FTI|20240729|15:59:10.061852|S|14|29.38|0|14
C|FTI|20240729|15:59:47.311690|S|54|29.35|0|54
C|FTI|20240729|15:59:47.596752|S|23|29.35|0|23
C|FTI|20240729|15:59:47.630156|S|82|29.34|0|82
C|FTI|20240729|15:59:51.425170|S|100|29.35|0|100
C|FTI|20240729|15:59:51.546877|S|100|29.35|0|100
C|FTI|20240729|15:59:51.763821|S|100|29.35|0|100
C|FTI|20240729|15:59:52.800427|S|100|29.35|0|100
C|FTNT|20240729|09:30:06.475495|S|1|57.07|0|1
C|FTNT|20240729|09:31:15.626025|S|500|56.67|0|500
C|FTNT|20240729|09:40:10.911788|S|75|57.24|0|75
C|FTNT|20240729|10:17:09.229381|S|75|57.47|0|75
C|FTNT|20240729|10:17:09.229459|S|25|57.47|0|25
C|FTNT|20240729|11:50:19.664771|S|75|57.84|0|75
C|FTNT|20240729|11:59:03.288633|S|1|57.99|0|1
C|FTNT|20240729|11:59:03.288681|S|1|57.99|0|1
C|FTNT|20240729|11:59:09.676706|S|1|57.99|0|1
C|FTNT|20240729|11:59:09.676793|S|97|57.99|0|97
C|FTNT|20240729|12:13:46.975020|S|100|57.98|0|100
C|FTNT|20240729|13:51:00.582476|S|43|57.61|0|43
C|FTNT|20240729|13:51:39.716308|S|4|57.59|0|4
C|FTNT|20240729|14:10:05.106252|S|75|57.58|0|75
C|FTNT|20240729|14:10:05.107308|S|25|57.58|0|25
C|FTNT|20240729|14:17:17.977447|S|75|57.58|0|75
C|FTNT|20240729|14:33:07.175466|S|20|57.46|0|20
C|FTNT|20240729|14:33:07.184221|S|80|57.46|0|80
C|FTNT|20240729|15:32:08.481503|S|75|57.61|0|75
C|FTNT|20240729|15:36:19.767338|S|100|57.52|0|100
C|FTNT|20240729|15:45:23.009334|S|2|57.43|0|2
C|FTNT|20240729|15:46:24.634268|S|75|57.37|0|75
C|FTNT|20240729|15:51:00.014109|S|1|57.38|0|1
C|FTNT|20240729|15:55:00.110473|S|5|57.42|0|5
C|FTNT|20240729|15:55:03.687588|S|2|57.43|0|2
C|FTNT|20240729|15:59:47.200334|S|4|57.37|0|4
C|FTRB|20240729|11:35:37.787225|S|100|25.16|0|100
C|FTRB|20240729|13:59:30.733723|S|100|25.13|0|100
C|FTRB|20240729|15:38:59.286617|S|100|25.16|0|100
C|FTRB|20240729|15:39:00.633049|S|160|25.16|0|160
C|FTRB|20240729|15:39:14.143365|S|126|25.16|0|126
C|FTRB|20240729|15:39:14.143875|S|82|25.16|0|82
C|FTRB|20240729|15:39:15.726051|S|32|25.16|0|32
C|FTRB|20240729|15:39:16.964715|S|100|25.16|0|100
C|FTRB|20240729|15:39:16.966622|S|107|25.16|0|107
C|FTRB|20240729|15:39:17.193857|S|137|25.16|0|137
C|FTRB|20240729|15:39:17.195840|S|56|25.16|0|56
C|FTRB|20240729|15:39:20.278864|S|100|25.16|0|100
C|FTRB|20240729|15:39:20.279808|S|100|25.16|0|100
C|FTRB|20240729|15:39:23.629058|S|100|25.16|0|100
C|FTRB|20240729|15:39:23.630024|S|100|25.16|0|100
C|FTRE|20240729|10:47:09.086015|S|10|26.8|0|10
C|FTRE|20240729|11:49:36.807057|S|9|27.22|0|9
C|FTRE|20240729|12:39:10.295987|S|10|26.88|0|10
C|FTRE|20240729|12:42:39.855803|S|10|26.88|0|10
C|FTRE|20240729|14:30:57.515927|S|23|26.82|0|23
C|FTRE|20240729|14:56:17.091077|S|100|26.87|0|100
C|FTRE|20240729|15:40:55.557657|S|10|27.38|0|10
C|FTRE|20240729|15:57:07.855542|S|100|27.32|0|100
C|FTRE|20240729|15:57:07.865413|S|17|27.32|0|17
C|FTRE|20240729|15:58:45.088371|S|10|27.31|0|10
C|FTS|20240729|09:33:07.270462|S|100|41|0|100
C|FTS|20240729|09:35:36.179523|S|100|40.97|0|100
C|FTS|20240729|09:38:24.232494|S|100|40.92|0|100
C|FTS|20240729|09:54:46.599508|S|100|41.01|0|100
C|FTS|20240729|12:02:28.582108|S|1|41.04|0|1
C|FTS|20240729|13:10:02.910168|S|1|41|0|1
C|FTS|20240729|13:15:06.467198|S|9|41.03|0|9
C|FTS|20240729|13:21:09.864642|S|14|41.03|0|14
C|FTS|20240729|13:21:09.864642|S|13|41.03|0|13
C|FTS|20240729|13:30:10.778555|S|16|41.02|0|16
C|FTS|20240729|13:53:11.872939|S|1|40.96|0|1
C|FTS|20240729|13:53:11.872939|S|1|40.96|0|1
C|FTS|20240729|13:53:11.872940|S|2|40.96|0|2
C|FTS|20240729|13:53:11.872941|S|3|40.96|0|3
C|FTS|20240729|13:53:11.872941|S|5|40.96|0|5
C|FTS|20240729|13:53:16.437607|S|1|40.97|0|1
C|FTS|20240729|13:55:32.918043|S|3|40.99|0|3
C|FTS|20240729|13:55:32.918043|S|11|40.99|0|11
C|FTS|20240729|13:56:32.303288|S|10|41|0|10
C|FTS|20240729|13:56:32.303288|S|1|41|0|1
C|FTS|20240729|14:01:48.263791|S|5|41|0|5
C|FTS|20240729|14:11:06.538450|S|2|41.01|0|2
C|FTS|20240729|14:11:29.306485|S|1|41.05|0|1
C|FTS|20240729|14:12:45.195718|S|1|41.06|0|1
C|FTS|20240729|14:14:34.536856|S|1|41.07|0|1
C|FTS|20240729|14:18:19.687938|S|3|41.06|0|3
C|FTS|20240729|14:23:33.485263|S|1|41.08|0|1
C|FTS|20240729|14:23:33.485263|S|3|41.08|0|3
C|FTS|20240729|14:23:33.485263|S|7|41.08|0|7
C|FTS|20240729|14:25:36.735268|S|4|41.09|0|4
C|FTS|20240729|14:30:16.770635|S|3|41.09|0|3
C|FTS|20240729|14:32:23.371547|S|11|41.1|0|11
C|FTS|20240729|14:34:12.015346|S|1|41.11|0|1
C|FTS|20240729|14:40:04.536627|S|4|41.11|0|4
C|FTS|20240729|14:40:04.536628|S|10|41.11|0|10
C|FTS|20240729|14:40:04.536628|S|5|41.11|0|5
C|FTS|20240729|14:42:57.199295|S|1|41.13|0|1
C|FTS|20240729|14:50:30.212978|S|11|41.12|0|11
C|FTS|20240729|15:10:19.222072|S|1|41.12|0|1
C|FTS|20240729|15:42:08.704681|S|7|41.13|0|7
C|FTS|20240729|15:42:12.912019|S|15|41.13|0|15
C|FTS|20240729|15:42:54.751138|S|4|41.125|0|4
C|FTS|20240729|15:44:06.619657|S|3|41.12|0|3
C|FTS|20240729|15:44:44.538410|S|6|41.12|0|6
C|FTV|20240729|09:45:38.870807|S|100|72|0|100
C|FTV|20240729|12:18:55.247059|S|75|71.99|0|75
C|FTV|20240729|13:59:19.147302|S|71|71.74|0|71
C|FTV|20240729|13:59:19.147382|S|29|71.74|0|29
C|FTV|20240729|14:10:45.039369|S|21|71.61|0|21
C|FTV|20240729|15:16:57.029358|S|2|71.6|0|2
C|FTV|20240729|15:26:20.538099|S|15|71.6|0|15
C|FTV|20240729|15:36:49.236490|S|4|71.7|0|4
C|FTV|20240729|15:40:23.335459|S|100|71.69|0|100
C|FTV|20240729|15:50:00.951235|S|2|71.62|0|2
C|FTV|20240729|15:59:36.053402|S|1|71.27|0|1
C|FTV|20240729|15:59:36.053420|S|78|71.27|0|78
C|FTV|20240729|15:59:36.053420|S|100|71.27|0|100
C|FTV|20240729|15:59:36.805395|S|100|71.27|0|100
C|FTV|20240729|15:59:47.165183|S|100|71.295|0|100
C|FTV|20240729|15:59:56.499653|S|100|71.3|0|100
C|FTV|20240729|15:59:57.472493|S|100|71.3|0|100
C|FTXO|20240729|15:45:42.026130|S|570|29.59|0|570
C|FTXO|20240729|15:49:29.220662|S|95|29.6|0|95
C|FTXO|20240729|15:49:29.570110|S|5|29.6|0|5
C|FTXO|20240729|15:59:54.454422|S|15|29.6|0|15
C|FUBO|20240729|09:35:05.183381|S|9|1.49|0|9
C|FUBO|20240729|09:44:40.967429|S|1|1.46|0|1
C|FUBO|20240729|09:44:40.967429|S|41|1.46|0|41
C|FUBO|20240729|09:44:40.967429|S|11|1.46|0|11
C|FUBO|20240729|09:44:40.967430|S|22|1.46|0|22
C|FUBO|20240729|09:49:05.044889|S|5|1.46|0|5
C|FUBO|20240729|09:49:05.044889|S|13|1.46|0|13
C|FUBO|20240729|09:49:05.044890|S|8|1.46|0|8
C|FUBO|20240729|09:49:05.044890|S|21|1.46|0|21
C|FUBO|20240729|09:49:05.584884|S|5|1.46|0|5
C|FUBO|20240729|10:11:04.568812|S|30|1.47|0|30
C|FUBO|20240729|10:11:04.568812|S|163|1.47|0|163
C|FUBO|20240729|10:11:04.568812|S|43|1.47|0|43
C|FUBO|20240729|10:12:06.390108|S|13|1.47|0|13
C|FUBO|20240729|10:12:06.390108|S|8|1.47|0|8
C|FUBO|20240729|10:12:16.171087|S|1|1.47|0|1
C|FUBO|20240729|10:21:51.243463|S|33|1.465|0|33
C|FUBO|20240729|10:30:52.815941|S|7|1.45|0|7
C|FUBO|20240729|10:31:56.304331|S|1|1.45|0|1
C|FUBO|20240729|10:32:05.570178|S|1|1.45|0|1
C|FUBO|20240729|10:32:05.570179|S|1|1.45|0|1
C|FUBO|20240729|10:32:05.570179|S|11|1.45|0|11
C|FUBO|20240729|10:32:05.570180|S|13|1.45|0|13
C|FUBO|20240729|10:32:05.570180|S|3|1.45|0|3
C|FUBO|20240729|10:32:05.570180|S|2|1.45|0|2
C|FUBO|20240729|10:32:05.570180|S|6|1.45|0|6
C|FUBO|20240729|10:32:49.722918|S|9|1.45|0|9
C|FUBO|20240729|10:33:30.794876|S|2|1.45|0|2
C|FUBO|20240729|10:33:30.794876|S|2|1.45|0|2
C|FUBO|20240729|10:40:31.547423|S|52|1.45|0|52
C|FUBO|20240729|10:40:33.504721|S|11|1.45|0|11
C|FUBO|20240729|10:44:47.539392|S|2|1.45|0|2
C|FUBO|20240729|10:45:34.539104|S|14|1.45|0|14
C|FUBO|20240729|11:13:12.659983|S|24|1.43|0|24
C|FUBO|20240729|11:13:12.659983|S|50|1.43|0|50
C|FUBO|20240729|11:37:23.602489|S|103|1.43|0|103
C|FUBO|20240729|11:37:32.528192|S|102|1.43|0|102
C|FUBO|20240729|11:37:32.528192|S|100|1.43|0|100
C|FUBO|20240729|11:38:13.597898|S|45|1.43|0|45
C|FUBO|20240729|11:56:25.726831|S|34|1.425|0|34
C|FUBO|20240729|12:31:18.743985|S|1340|1.44|0|1340
C|FUBO|20240729|12:31:22.557212|S|426|1.44|0|426
C|FUBO|20240729|12:31:26.242268|S|996|1.44|0|996
C|FUBO|20240729|12:35:24.691092|S|400|1.44|0|400
C|FUBO|20240729|12:38:29.303470|S|33|1.44|0|33
C|FUBO|20240729|14:00:42.493425|S|100|1.42|0|100
C|FUBO|20240729|14:00:42.493425|S|278|1.42|0|278
C|FUBO|20240729|14:25:47.306301|S|26|1.425|0|26
C|FUBO|20240729|14:44:22.984852|S|100|1.435|0|100
C|FUBO|20240729|14:44:23.412566|S|100|1.435|0|100
C|FUBO|20240729|14:44:24.082548|S|200|1.435|0|200
C|FUBO|20240729|14:44:25.083293|S|200|1.435|0|200
C|FUBO|20240729|14:44:27.084105|S|200|1.435|0|200
C|FUBO|20240729|14:44:29.097381|S|200|1.435|0|200
C|FUBO|20240729|14:46:00.058758|S|100|1.43|0|100
C|FUBO|20240729|14:53:44.673533|S|9|1.42|0|9
C|FUBO|20240729|14:54:31.973181|S|2100|1.42|0|2100
C|FUBO|20240729|15:09:19.586898|S|1000|1.42|0|1000
C|FUBO|20240729|15:29:40.775936|S|104|1.425|0|104
C|FUBO|20240729|15:29:57.941104|S|102|1.425|0|102
C|FUBO|20240729|15:32:27.882901|S|22|1.43|0|22
C|FUBO|20240729|15:32:31.482274|S|47|1.43|0|47
C|FUBO|20240729|15:34:11.957916|S|60|1.43|0|60
C|FUBO|20240729|15:36:29.030649|S|2|1.43|0|2
C|FUBO|20240729|15:46:32.508765|S|200|1.44|0|200
C|FUBO|20240729|15:53:03.849482|S|36|1.43|0|36
C|FUBO|20240729|15:54:34.174259|S|2764|1.43|0|2764
C|FUBO|20240729|15:54:34.174259|S|4000|1.43|0|4000
C|FUBO|20240729|15:55:08.438649|S|1010|1.43|0|1010
C|FUBO|20240729|15:55:08.439248|S|1010|1.43|0|1010
C|FUBO|20240729|15:55:08.439642|S|859|1.43|0|859
C|FUBO|20240729|15:55:08.440038|S|480|1.43|0|480
C|FUBO|20240729|15:55:08.440423|S|227|1.43|0|227
C|FUBO|20240729|15:55:41.360403|S|1010|1.43|0|1010
C|FUBO|20240729|15:55:41.360966|S|1010|1.43|0|1010
C|FUBO|20240729|15:55:41.361368|S|833|1.43|0|833
C|FUBO|20240729|15:55:41.361749|S|429|1.43|0|429
C|FUBO|20240729|15:55:41.362111|S|202|1.43|0|202
C|FUBO|20240729|15:56:01.596031|S|691|1.43|0|691
C|FUBO|20240729|15:57:20.354982|S|934|1.43|0|934
C|FUBO|20240729|15:57:20.355593|S|707|1.43|0|707
C|FUBO|20240729|15:57:20.355984|S|328|1.43|0|328
C|FUBO|20240729|15:57:20.356372|S|177|1.43|0|177
C|FUBO|20240729|15:58:48.068866|S|1313|1.43|0|1313
C|FUBO|20240729|15:59:24.753426|S|5|1.43|0|5
C|FUBO|20240729|15:59:27.627289|S|36|1.43|0|36
C|FUBO|20240729|15:59:50.450487|S|42|1.435|0|42
C|FUBO|20240729|15:59:51.068009|S|25|1.435|0|25
C|FUBO|20240729|15:59:55.065870|S|7|1.44|0|7
C|FUBO|20240729|15:59:55.146146|S|8|1.44|0|8
C|FUBO|20240729|15:59:56.166544|S|37|1.43|0|37
C|FUBO|20240729|15:59:57.123724|S|100|1.43|0|100
C|FUFU|20240729|15:59:23.107160|S|100|4.48|0|100
C|FUFU|20240729|15:59:23.108204|S|100|4.48|0|100
C|FULC|20240729|09:33:52.228668|S|300|8.88|0|300
C|FULC|20240729|09:33:52.228668|S|100|8.88|0|100
C|FULC|20240729|14:58:27.929000|S|1|8.38|0|1
C|FULC|20240729|15:11:41.199114|S|2|8.36|0|2
C|FULT|20240729|09:36:29.434599|S|12|20.12|0|12
C|FULT|20240729|10:43:47.715513|S|100|19.84|0|100
C|FULT|20240729|10:53:08.925898|S|12|19.83|0|12
C|FULT|20240729|10:53:40.985643|S|7|19.83|0|7
C|FULT|20240729|10:57:19.097508|S|2|19.84|0|2
C|FULT|20240729|12:02:26.314009|S|1|19.85|0|1
C|FULT|20240729|12:54:18.432951|S|2|19.82|0|2
C|FULT|20240729|13:13:49.788421|S|100|19.85|0|100
C|FULT|20240729|14:28:31.619647|S|3|19.76|0|3
C|FULT|20240729|14:48:03.282838|S|1|19.74|0|1
C|FULT|20240729|14:48:03.282838|S|1|19.74|0|1
C|FULT|20240729|14:48:35.535002|S|1|19.72|0|1
C|FULT|20240729|14:48:35.535002|S|1|19.72|0|1
C|FULT|20240729|15:14:53.855149|S|2|19.75|0|2
C|FULT|20240729|15:29:04.045446|S|4|19.725|0|4
C|FULT|20240729|15:35:07.594977|S|2|19.73|0|2
C|FULT|20240729|15:42:00.050497|S|2|19.72|0|2
C|FULT|20240729|15:45:33.540951|S|10|19.71|0|10
C|FULT|20240729|15:45:35.357778|S|90|19.71|0|90
C|FULT|20240729|15:49:04.167086|S|5|19.7|0|5
C|FULT|20240729|15:51:44.093013|S|10|19.695|0|10
C|FULT|20240729|15:52:39.062029|S|47|19.68|0|47
C|FULT|20240729|15:52:42.326156|S|100|19.68|0|100
C|FULT|20240729|15:53:52.223705|S|89|19.66|0|89
C|FULT|20240729|15:54:14.241246|S|48|19.66|0|48
C|FULT|20240729|15:54:33.545166|S|100|19.63|0|100
C|FULT|20240729|15:54:33.551906|S|52|19.63|0|52
C|FULT|20240729|15:55:00.139449|S|48|19.65|0|48
C|FULT|20240729|15:56:16.793587|S|71|19.66|0|71
C|FULT|20240729|15:57:29.738568|S|10|19.67|0|10
C|FULT|20240729|15:57:48.755142|S|100|19.67|0|100
C|FULT|20240729|15:57:48.755142|S|2|19.67|0|2
C|FULT|20240729|15:58:33.017722|S|100|19.67|0|100
C|FULT|20240729|15:59:04.715703|S|2|19.68|0|2
C|FULT|20240729|15:59:04.715703|S|1|19.68|0|1
C|FULT|20240729|15:59:38.189277|S|16|19.66|0|16
C|FULT|20240729|15:59:38.608926|S|84|19.66|0|84
C|FULT|20240729|15:59:52.098822|S|100|19.66|0|100
C|FUN|20240729|09:51:20.324476|S|100|46.14|0|100
C|FUN|20240729|10:40:06.254380|S|120|46.52|0|120
C|FUN|20240729|10:54:48.074085|S|113|46.26|0|113
C|FUN|20240729|10:54:48.074440|S|65|46.26|0|65
C|FUN|20240729|11:03:14.453986|S|13|46.42|0|13
C|FUN|20240729|11:27:26.444603|S|6|46.48|0|6
C|FUN|20240729|11:29:11.911385|S|51|46.48|0|51
C|FUN|20240729|11:30:16.914493|S|43|46.48|0|43
C|FUN|20240729|12:39:14.633888|S|20|46.48|0|20
C|FUN|20240729|12:42:09.233626|S|100|46.42|0|100
C|FUN|20240729|12:42:09.644918|S|20|46.42|0|20
C|FUN|20240729|12:42:09.644918|S|53|46.43|0|53
C|FUN|20240729|12:42:10.101964|S|13|46.45|0|13
C|FUN|20240729|12:42:10.101964|S|67|46.43|0|67
C|FUN|20240729|12:42:10.404962|S|15|46.43|0|15
C|FUN|20240729|12:42:10.405363|S|100|46.43|0|100
C|FUN|20240729|15:02:07.251174|S|120|46.67|0|120
C|FUN|20240729|15:02:07.251175|S|108|46.66|0|108
C|FUN|20240729|15:05:40.467535|S|120|46.81|0|120
C|FUN|20240729|15:05:40.467536|S|80|46.8|0|80
C|FUN|20240729|15:06:25.251977|S|32|46.92|0|32
C|FUN|20240729|15:15:09.491021|S|4|47.06|0|4
C|FUN|20240729|15:18:49.418174|S|163|47.04|0|163
C|FUN|20240729|15:20:39.248954|S|100|47.06|0|100
C|FUN|20240729|15:20:39.989025|S|62|47.06|0|62
C|FUN|20240729|15:34:07.303546|S|100|46.89|0|100
C|FUN|20240729|15:36:09.640734|S|27|46.7|0|27
C|FUN|20240729|15:36:58.887915|S|100|46.72|0|100
C|FUN|20240729|15:36:58.887915|S|100|46.72|0|100
C|FUN|20240729|15:36:58.887915|S|100|46.72|0|100
C|FUN|20240729|15:36:58.889428|S|73|46.7|0|73
C|FUN|20240729|15:36:58.889428|S|100|46.7|0|100
C|FUN|20240729|15:39:15.650555|S|209|46.745|0|209
C|FUN|20240729|15:44:09.917872|S|100|47.02|0|100
C|FUN|20240729|15:45:00.013707|S|120|47.06|0|120
C|FUN|20240729|15:45:00.013707|S|120|47.07|0|120
C|FUN|20240729|15:45:11.484201|S|120|47.05|0|120
C|FUN|20240729|15:50:11.906841|S|100|47.13|0|100
C|FUN|20240729|15:50:24.451325|S|100|47.1|0|100
C|FUN|20240729|15:51:51.066691|S|100|47.13|0|100
C|FUN|20240729|15:59:09.533492|S|1|46.9|0|1
C|FUN|20240729|15:59:10.177254|S|1|46.9|0|1
C|FUN|20240729|15:59:12.034769|S|102|46.92|0|102
C|FUN|20240729|15:59:16.557606|S|15|46.94|0|15
C|FUN|20240729|15:59:45.975504|S|10|46.99|0|10
C|FUTU|20240729|09:33:10.611912|S|100|62|0|100
C|FUTU|20240729|09:33:10.613315|S|100|62|0|100
C|FUTU|20240729|09:41:08.769581|S|100|62.1|0|100
C|FUTU|20240729|09:41:09.332772|S|100|62.16|0|100
C|FUTU|20240729|09:45:18.784762|S|100|62.34|0|100
C|FUTU|20240729|09:46:40.735990|S|100|62.66|0|100
C|FUTU|20240729|09:46:46.114673|S|100|62.74|0|100
C|FUTU|20240729|09:46:46.323598|S|100|62.74|0|100
C|FUTU|20240729|09:47:46.326973|S|99|63.14|0|99
C|FUTU|20240729|11:10:10.620147|S|2|61.73|0|2
C|FUTU|20240729|14:34:34.064746|S|15|61.4|0|15
C|FVD|20240729|15:55:46.009910|S|100|43.03|0|100
C|FVRR|20240729|12:48:45.633747|S|100|22.21|0|100
C|FVRR|20240729|13:18:55.975783|S|5|22.11|0|5
C|FVRR|20240729|13:43:27.763417|S|100|22.16|0|100
C|FVRR|20240729|13:43:27.763440|S|17|22.16|0|17
C|FVRR|20240729|15:04:02.821765|S|2|22.13|0|2
C|FVRR|20240729|15:49:26.576145|S|100|22.11|0|100
C|FVRR|20240729|15:59:53.174260|S|91|22.28|0|91
C|FWONA|20240729|15:50:00.011084|S|42|74.06|0|42
C|FWONK|20240729|09:30:25.009436|S|144|81.59|0|144
C|FWONK|20240729|09:30:25.013908|S|8|81.42|0|8
C|FWONK|20240729|14:15:45.835167|S|35|80.83|0|35
C|FWONK|20240729|14:36:44.160306|S|48|80.97|0|48
C|FWONK|20240729|14:44:00.859132|S|3|81.01|0|3
C|FWONK|20240729|14:45:05.971613|S|3|81|0|3
C|FWONK|20240729|14:45:07.709322|S|48|81.03|0|48
C|FWONK|20240729|14:45:23.001174|S|12|81|0|12
C|FWONK|20240729|14:57:16.610780|S|48|81.15|0|48
C|FWONK|20240729|14:57:16.610780|S|48|81.16|0|48
C|FWONK|20240729|15:00:00.151117|S|9|80.94|0|9
C|FWONK|20240729|15:00:00.151117|S|48|80.95|0|48
C|FWONK|20240729|15:00:00.151615|S|48|80.93|0|48
C|FWONK|20240729|15:00:00.151615|S|39|80.94|0|39
C|FWONK|20240729|15:03:00.931962|S|48|80.92|0|48
C|FWONK|20240729|15:03:00.931962|S|48|80.94|0|48
C|FWONK|20240729|15:04:05.226981|S|48|80.93|0|48
C|FWONK|20240729|15:04:05.226981|S|48|80.92|0|48
C|FWONK|20240729|15:04:49.414622|S|22|80.93|0|22
C|FWONK|20240729|15:17:59.979061|S|48|80.78|0|48
C|FWONK|20240729|15:17:59.979061|S|48|80.79|0|48
C|FWONK|20240729|15:31:46.675905|S|10|80.95|0|10
C|FWONK|20240729|15:31:47.277066|S|10|80.94|0|10
C|FWONK|20240729|15:31:47.894432|S|10|80.94|0|10
C|FWONK|20240729|15:31:48.381506|S|10|80.94|0|10
C|FWONK|20240729|15:31:49.000864|S|10|80.94|0|10
C|FWONK|20240729|15:31:49.501912|S|6|80.95|0|6
C|FWONK|20240729|15:31:49.501912|S|4|80.94|0|4
C|FWONK|20240729|15:31:50.124145|S|10|80.95|0|10
C|FWONK|20240729|15:31:50.625235|S|10|80.92|0|10
C|FWONK|20240729|15:32:36.905856|S|5|80.88|0|5
C|FWONK|20240729|15:34:46.175279|S|48|80.88|0|48
C|FWONK|20240729|15:53:44.268674|S|48|80.86|0|48
C|FWONK|20240729|15:55:08.063948|S|48|80.87|0|48
C|FWONK|20240729|15:57:25.181318|S|16|80.78|0|16
C|FWRD|20240729|10:08:15.089951|S|2|25.57|0|2
C|FWRD|20240729|10:08:15.090042|S|2|25.59|0|2
C|FWRD|20240729|12:50:34.119338|S|2|24.61|0|2
C|FWRD|20240729|12:50:34.120110|S|2|24.63|0|2
C|FWRD|20240729|13:13:33.622823|S|13|24.55|0|13
C|FWRD|20240729|13:13:33.622823|S|105|24.55|0|105
C|FWRD|20240729|13:13:33.622842|S|11|24.55|0|11
C|FWRD|20240729|15:56:26.161370|S|100|24.02|0|100
C|FWRG|20240729|11:08:02.012634|S|12|15.6|0|12
C|FWRG|20240729|11:10:21.715907|S|1|15.58|0|1
C|FWRG|20240729|15:24:10.165917|S|4|15.68|0|4
C|FWRG|20240729|15:43:33.258125|S|5|15.65|0|5
C|FWRG|20240729|15:43:33.258125|S|8|15.65|0|8
C|FWRG|20240729|15:45:32.195260|S|6|15.63|0|6
C|FWRG|20240729|15:45:34.004391|S|6|15.63|0|6
C|FWRG|20240729|15:45:35.713748|S|6|15.63|0|6
C|FWRG|20240729|15:45:37.425454|S|6|15.63|0|6
C|FWRG|20240729|15:45:46.098615|S|2|15.63|0|2
C|FWRG|20240729|15:49:33.044548|S|9|15.6|0|9
C|FWRG|20240729|15:49:33.044548|S|7|15.6|0|7
C|FWRG|20240729|15:49:33.044548|S|7|15.6|0|7
C|FWRG|20240729|15:49:33.044549|S|12|15.6|0|12
C|FWRG|20240729|15:53:37.257617|S|1|15.59|0|1
C|FWRG|20240729|15:54:50.552276|S|25|15.59|0|25
C|FXED|20240729|09:31:52.211997|S|47|18.56|0|47
C|FXH|20240729|15:59:53.918885|S|80|109.36|0|80
C|FXI|20240729|09:32:00.760887|S|214|25.59|0|214
C|FXI|20240729|09:36:04.772903|S|1147|25.52|0|1147
C|FXI|20240729|09:37:47.088065|S|400|25.55|0|400
C|FXI|20240729|09:43:21.165261|S|100|25.53|0|100
C|FXI|20240729|09:46:25.612183|S|300|25.53|0|300
C|FXI|20240729|09:48:46.954138|S|5|25.53|0|5
C|FXI|20240729|09:54:14.039231|S|17|25.54|0|17
C|FXI|20240729|09:54:14.069451|S|2700|25.53|0|2700
C|FXI|20240729|09:57:07.045148|S|100|25.52|0|100
C|FXI|20240729|09:57:42.389198|S|300|25.51|0|300
C|FXI|20240729|10:12:07.549619|S|60|25.545|0|60
C|FXI|20240729|10:43:54.349015|S|900|25.53|0|900
C|FXI|20240729|10:46:19.489776|S|10|25.525|0|10
C|FXI|20240729|11:15:55.007407|S|10|25.49|0|10
C|FXI|20240729|11:20:20.665395|S|2500|25.49|0|2500
C|FXI|20240729|11:20:20.667110|S|900|25.49|0|900
C|FXI|20240729|11:20:20.667110|S|1200|25.49|0|1200
C|FXI|20240729|11:28:46.979657|S|200|25.52|0|200
C|FXI|20240729|11:28:46.979657|S|100|25.525|0|100
C|FXI|20240729|11:28:46.980306|S|100|25.52|0|100
C|FXI|20240729|11:51:02.025007|S|50|25.555|0|50
C|FXI|20240729|12:07:12.704530|S|2|25.56|0|2
C|FXI|20240729|12:10:14.229841|S|1800|25.54|0|1800
C|FXI|20240729|12:18:43.528515|S|100|25.55|0|100
C|FXI|20240729|12:18:43.528515|S|100|25.55|0|100
C|FXI|20240729|12:18:43.528515|S|100|25.55|0|100
C|FXI|20240729|12:31:54.329227|S|200|25.53|0|200
C|FXI|20240729|12:33:30.680472|S|5|25.53|0|5
C|FXI|20240729|12:36:16.121610|S|60|25.54|0|60
C|FXI|20240729|12:36:16.122369|S|40|25.54|0|40
C|FXI|20240729|12:36:16.122370|S|60|25.54|0|60
C|FXI|20240729|12:36:17.172366|S|140|25.54|0|140
C|FXI|20240729|12:36:17.172367|S|100|25.54|0|100
C|FXI|20240729|12:36:17.172367|S|100|25.54|0|100
C|FXI|20240729|13:12:28.504191|S|61|25.55|0|61
C|FXI|20240729|13:15:51.133216|S|10|25.555|0|10
C|FXI|20240729|13:20:41.771444|S|200|25.55|0|200
C|FXI|20240729|13:20:41.771444|S|200|25.55|0|200
C|FXI|20240729|13:26:44.909467|S|100|25.55|0|100
C|FXI|20240729|13:26:44.909468|S|200|25.55|0|200
C|FXI|20240729|13:26:44.909468|S|100|25.55|0|100
C|FXI|20240729|13:26:44.909470|S|100|25.55|0|100
C|FXI|20240729|13:26:44.909470|S|200|25.55|0|200
C|FXI|20240729|13:37:20.586198|S|100|25.55|0|100
C|FXI|20240729|13:37:20.586198|S|10|25.55|0|10
C|FXI|20240729|14:11:49.134123|S|67|25.56|0|67
C|FXI|20240729|14:58:59.517468|S|3500|25.56|0|3500
C|FXI|20240729|15:00:02.167114|S|400|25.56|0|400
C|FXI|20240729|15:00:41.602036|S|2|25.56|0|2
C|FXI|20240729|15:02:35.081113|S|200|25.565|0|200
C|FXI|20240729|15:07:30.216124|S|100|25.57|0|100
C|FXI|20240729|15:18:43.760448|S|100|25.57|0|100
C|FXI|20240729|15:18:43.760448|S|100|25.57|0|100
C|FXI|20240729|15:21:35.722438|S|100|25.58|0|100
C|FXI|20240729|15:21:35.722438|S|100|25.58|0|100
C|FXI|20240729|15:41:32.201756|S|27|25.62|0|27
C|FXI|20240729|15:41:45.886645|S|22|25.62|0|22
C|FXI|20240729|15:43:31.006133|S|397|25.62|0|397
C|FXI|20240729|15:43:31.972815|S|142|25.62|0|142
C|FXI|20240729|15:44:05.767202|S|122|25.62|0|122
C|FXI|20240729|15:47:28.818830|S|490|25.6|0|490
C|FXI|20240729|15:47:29.862098|S|11|25.6|0|11
C|FXI|20240729|15:47:36.897155|S|4|25.6|0|4
C|FXI|20240729|15:47:44.962438|S|12|25.6|0|12
C|FXI|20240729|15:47:47.369817|S|24|25.6|0|24
C|FXI|20240729|15:48:16.693762|S|60|25.6|0|60
C|FXI|20240729|15:50:01.446456|S|20|25.6|0|20
C|FXI|20240729|15:50:02.660213|S|5|25.6|0|5
C|FXI|20240729|15:50:03.586758|S|35|25.6|0|35
C|FXI|20240729|15:50:44.110941|S|104|25.6|0|104
C|FXI|20240729|15:50:45.019110|S|280|25.6|0|280
C|FXI|20240729|15:51:40.361006|S|30|25.6|0|30
C|FXI|20240729|15:53:28.768553|S|5100|25.59|0|5100
C|FXI|20240729|15:53:29.893229|S|50|25.59|0|50
C|FXI|20240729|15:58:06.603030|S|1743|25.58|0|1743
C|FXI|20240729|15:58:51.240788|S|2|25.58|0|2
C|FXI|20240729|15:59:17.985292|S|2|25.57|0|2
C|FXI|20240729|15:59:22.970710|S|1|25.57|0|1
C|FXI|20240729|15:59:28.086062|S|3|25.57|0|3
C|FXI|20240729|15:59:31.226402|S|1200|25.57|0|1200
C|FXI|20240729|15:59:31.226545|S|31|25.57|0|31
C|FXI|20240729|15:59:31.226569|S|1169|25.57|0|1169
C|FXI|20240729|15:59:38.031441|S|2|25.57|0|2
C|FXI|20240729|15:59:47.543730|S|1|25.57|0|1
C|FXL|20240729|12:01:35.080308|S|32|135.08|0|32
C|FXN|20240729|10:20:18.781625|S|200|18.03|0|200
C|FXN|20240729|15:58:46.365545|S|100|17.97|0|100
C|FXU|20240729|15:26:49.828758|S|200|34.39|0|200
C|FXY|20240729|11:21:53.139726|S|261|60.075|0|261
C|FYBR|20240729|09:31:24.638110|S|153|27.92|0|153
C|FYBR|20240729|10:47:24.979715|S|4|28.18|0|4
C|FYBR|20240729|15:41:44.228753|S|1|29.15|0|1
C|FYBR|20240729|15:54:50.054640|S|100|28.93|0|100
C|FYBR|20240729|15:54:50.054647|S|300|28.93|0|300
C|FYBR|20240729|15:54:50.054683|S|290|28.93|0|290
C|FYBR|20240729|15:56:09.131198|S|1|28.93|0|1
C|FYBR|20240729|15:58:00.540918|S|4|28.93|0|4
C|G|20240729|12:29:21.365155|S|150|34.7|0|150
C|G|20240729|14:14:20.022876|S|44|34.49|0|44
C|G|20240729|15:59:46.050772|S|25|34.68|0|25
C|G|20240729|15:59:48.406099|S|78|34.685|0|78
C|G|20240729|15:59:49.577894|S|5|34.68|0|5
C|G|20240729|15:59:49.577894|S|19|34.685|0|19
C|GABC|20240729|10:32:51.620251|S|1|40.64|0|1
C|GALT|20240729|10:01:24.143263|S|25|2.67|0|25
C|GALT|20240729|10:01:24.143326|S|25|2.67|0|25
C|GAMB|20240729|11:57:20.884929|S|3|9.53|0|3
C|GATO|20240729|15:17:35.523307|S|1|11.97|0|1
C|GATX|20240729|15:30:27.865891|S|4|138.01|0|4
C|GATX|20240729|15:30:43.049243|S|1|138.03|0|1
C|GAU|20240729|11:18:06.015838|S|3|1.74|0|3
C|GAU|20240729|11:25:10.008538|S|3|1.75|0|3
C|GAU|20240729|12:38:48.920600|S|100|1.75|0|100
C|GAU|20240729|14:56:28.793169|S|18|1.74|0|18
C|GAU|20240729|14:56:31.189990|S|22|1.74|0|22
C|GAU|20240729|14:59:41.292878|S|20|1.735|0|20
C|GAU|20240729|15:54:24.179547|S|97|1.755|0|97
C|GAU|20240729|15:54:24.179613|S|47|1.755|0|47
C|GAU|20240729|15:54:24.179613|S|100|1.755|0|100
C|GAU|20240729|15:54:24.179613|S|3|1.755|0|3
C|GAU|20240729|15:54:24.179712|S|76|1.755|0|76
C|GAU|20240729|15:54:24.179712|S|53|1.755|0|53
C|GAU|20240729|15:54:24.179712|S|21|1.755|0|21
C|GAU|20240729|15:54:24.179789|S|22|1.755|0|22
C|GAU|20240729|15:54:24.179789|S|99|1.755|0|99
C|GAU|20240729|15:59:46.355700|S|200|1.76|0|200
C|GAU|20240729|15:59:50.607625|S|200|1.76|0|200
C|GAU|20240729|15:59:50.607654|S|100|1.76|0|100
C|GAU|20240729|15:59:55.014257|S|8|1.75|0|8
C|GAU|20240729|15:59:55.014381|S|4|1.75|0|4
C|GBCI|20240729|11:57:26.587899|S|1|45.16|0|1
C|GBCI|20240729|14:42:44.008633|S|100|44.77|0|100
C|GBCI|20240729|15:59:55.405654|S|100|44.69|0|100
C|GBDC|20240729|11:23:16.701258|S|3|15.43|0|3
C|GBDC|20240729|11:42:59.971649|S|100|15.41|0|100
C|GBDC|20240729|12:00:19.952820|S|1|15.405|0|1
C|GBDC|20240729|12:09:00.554419|S|13|15.42|0|13
C|GBDC|20240729|12:44:50.008228|S|13|15.4|0|13
C|GBDC|20240729|12:48:05.119475|S|100|15.4|0|100
C|GBDC|20240729|13:39:23.339600|S|100|15.39|0|100
C|GBDC|20240729|13:54:49.601894|S|3|15.39|0|3
C|GBDC|20240729|13:57:06.375351|S|3|15.39|0|3
C|GBDC|20240729|14:05:44.914123|S|4|15.4|0|4
C|GBDC|20240729|15:33:53.096813|S|49|15.43|0|49
C|GBDC|20240729|15:46:42.362306|S|49|15.44|0|49
C|GBDC|20240729|15:46:42.362840|S|12|15.44|0|12
C|GBDC|20240729|15:52:43.058115|S|32|15.44|0|32
C|GBDC|20240729|15:56:20.608621|S|4|15.44|0|4
C|GBDC|20240729|15:56:20.608621|S|59|15.44|0|59
C|GBDC|20240729|15:56:43.174148|S|2|15.43|0|2
C|GBDC|20240729|15:58:14.973400|S|34|15.44|0|34
C|GBDC|20240729|15:58:14.973400|S|31|15.44|0|31
C|GBDC|20240729|15:58:51.215769|S|10|15.44|0|10
C|GBDC|20240729|15:58:51.215770|S|2|15.44|0|2
C|GBDC|20240729|15:59:10.539758|S|65|15.44|0|65
C|GBDC|20240729|15:59:27.718931|S|100|15.44|0|100
C|GBDC|20240729|15:59:27.719387|S|14|15.44|0|14
C|GBDC|20240729|15:59:36.184965|S|4|15.44|0|4
C|GBDC|20240729|15:59:36.509645|S|3|15.44|0|3
C|GBDC|20240729|15:59:42.944686|S|65|15.44|0|65
C|GBDC|20240729|15:59:48.014416|S|4|15.44|0|4
C|GBDC|20240729|15:59:49.028178|S|3|15.44|0|3
C|GBDC|20240729|15:59:51.122388|S|72|15.44|0|72
C|GBDC|20240729|15:59:51.122388|S|21|15.44|0|21
C|GBDC|20240729|15:59:51.204428|S|28|15.44|0|28
C|GBDC|20240729|15:59:51.204428|S|72|15.44|0|72
C|GBDC|20240729|15:59:52.162186|S|7|15.44|0|7
C|GBDC|20240729|15:59:52.162186|S|28|15.44|0|28
C|GBDC|20240729|15:59:52.274436|S|5|15.44|0|5
C|GBIL|20240729|09:38:30.953278|S|161|100.15|0|161
C|GBIL|20240729|09:39:47.065330|S|446|100.15|0|446
C|GBIL|20240729|09:46:43.864530|S|272|100.15|0|272
C|GBIL|20240729|09:48:34.381096|S|625|100.15|0|625
C|GBIL|20240729|09:48:47.491614|S|435|100.15|0|435
C|GBIL|20240729|09:48:49.372990|S|272|100.15|0|272
C|GBIL|20240729|09:48:53.632408|S|91|100.15|0|91
C|GBIL|20240729|09:49:19.501644|S|50|100.15|0|50
C|GBIL|20240729|10:23:49.482279|S|200|100.15|0|200
C|GBIL|20240729|12:06:20.468913|S|800|100.15|0|800
C|GBIL|20240729|12:37:25.880529|S|200|100.16|0|200
C|GBIL|20240729|12:40:37.616696|S|400|100.16|0|400
C|GBIL|20240729|12:40:38.850530|S|200|100.16|0|200
C|GBIL|20240729|12:41:55.950154|S|200|100.16|0|200
C|GBIL|20240729|12:42:46.001193|S|200|100.16|0|200
C|GBIO|20240729|09:32:41.579480|S|5|3.45|0|5
C|GBIO|20240729|09:32:41.579566|S|5|3.45|0|5
C|GBIO|20240729|09:32:41.579630|S|5|3.45|0|5
C|GBIO|20240729|09:32:41.579692|S|5|3.45|0|5
C|GBIO|20240729|09:32:41.579750|S|5|3.45|0|5
C|GBIO|20240729|09:32:41.579810|S|5|3.45|0|5
C|GBIO|20240729|09:32:41.579867|S|5|3.45|0|5
C|GBIO|20240729|09:32:41.579930|S|5|3.45|0|5
C|GBIO|20240729|09:32:41.579987|S|5|3.45|0|5
C|GBIO|20240729|09:32:41.580046|S|5|3.45|0|5
C|GBTC|20240729|09:32:28.723632|S|100|61.69|0|100
C|GBTC|20240729|09:32:28.724302|S|200|61.68|0|200
C|GBTC|20240729|09:32:45.082332|S|100|61.67|0|100
C|GBTC|20240729|09:32:49.884607|S|64|61.66|0|64
C|GBTC|20240729|09:32:54.075770|S|12|61.66|0|12
C|GBTC|20240729|09:32:54.075770|S|200|61.66|0|200
C|GBTC|20240729|09:34:37.613591|S|100|61.75|0|100
C|GBTC|20240729|09:34:37.613591|S|100|61.75|0|100
C|GBTC|20240729|09:34:37.613677|S|2|61.75|0|2
C|GBTC|20240729|09:34:37.613726|S|100|61.76|0|100
C|GBTC|20240729|09:34:37.613870|S|18|61.77|0|18
C|GBTC|20240729|09:34:37.614092|S|182|61.77|0|182
C|GBTC|20240729|09:34:37.632778|S|1|61.76|0|1
C|GBTC|20240729|09:35:20.706700|S|100|61.72|0|100
C|GBTC|20240729|09:36:12.717398|S|100|61.77|0|100
C|GBTC|20240729|09:36:33.871536|S|75|61.75|0|75
C|GBTC|20240729|09:36:40.788965|S|100|61.69|0|100
C|GBTC|20240729|09:36:47.075324|S|100|61.69|0|100
C|GBTC|20240729|09:36:47.076255|S|100|61.7|0|100
C|GBTC|20240729|09:36:47.076905|S|100|61.71|0|100
C|GBTC|20240729|09:36:47.076905|S|100|61.71|0|100
C|GBTC|20240729|09:36:49.965889|S|100|61.7|0|100
C|GBTC|20240729|09:36:49.965889|S|100|61.7|0|100
C|GBTC|20240729|09:36:49.966387|S|100|61.69|0|100
C|GBTC|20240729|09:36:51.092327|S|100|61.68|0|100
C|GBTC|20240729|09:36:51.117213|S|100|61.67|0|100
C|GBTC|20240729|09:36:55.530641|S|27|61.68|0|27
C|GBTC|20240729|09:37:04.852523|S|100|61.73|0|100
C|GBTC|20240729|09:37:12.262546|S|100|61.72|0|100
C|GBTC|20240729|09:37:12.262546|S|100|61.72|0|100
C|GBTC|20240729|09:37:34.250683|S|100|61.65|0|100
C|GBTC|20240729|09:37:45.989386|S|100|61.64|0|100
C|GBTC|20240729|09:37:47.119232|S|100|61.63|0|100
C|GBTC|20240729|09:37:47.190284|S|49|61.64|0|49
C|GBTC|20240729|09:38:00.266324|S|100|61.66|0|100
C|GBTC|20240729|09:38:05.411111|S|100|61.63|0|100
C|GBTC|20240729|09:38:05.411112|S|100|61.63|0|100
C|GBTC|20240729|09:38:11.052978|S|100|61.63|0|100
C|GBTC|20240729|09:38:11.052978|S|100|61.63|0|100
C|GBTC|20240729|09:38:15.578217|S|200|61.61|0|200
C|GBTC|20240729|09:38:24.518766|S|100|61.61|0|100
C|GBTC|20240729|09:38:25.449155|S|100|61.59|0|100
C|GBTC|20240729|09:38:35.997602|S|100|61.63|0|100
C|GBTC|20240729|09:38:35.998198|S|100|61.63|0|100
C|GBTC|20240729|09:38:45.521220|S|100|61.62|0|100
C|GBTC|20240729|09:38:45.590611|S|87|61.62|0|87
C|GBTC|20240729|09:38:51.629325|S|100|61.64|0|100
C|GBTC|20240729|09:38:51.629325|S|100|61.64|0|100
C|GBTC|20240729|09:38:52.078273|S|75|61.64|0|75
C|GBTC|20240729|09:38:55.301588|S|100|61.64|0|100
C|GBTC|20240729|09:38:55.308799|S|12|61.61|0|12
C|GBTC|20240729|09:38:55.309176|S|200|61.6|0|200
C|GBTC|20240729|09:38:55.530988|S|100|61.61|0|100
C|GBTC|20240729|09:39:11.658496|S|100|61.62|0|100
C|GBTC|20240729|09:39:11.658496|S|100|61.62|0|100
C|GBTC|20240729|09:39:11.658496|S|100|61.62|0|100
C|GBTC|20240729|09:39:11.673983|S|100|61.64|0|100
C|GBTC|20240729|09:39:11.674729|S|100|61.64|0|100
C|GBTC|20240729|09:39:15.262084|S|100|61.65|0|100
C|GBTC|20240729|09:39:23.507259|S|100|61.62|0|100
C|GBTC|20240729|09:39:24.897679|S|25|61.63|0|25
C|GBTC|20240729|09:39:25.372582|S|100|61.62|0|100
C|GBTC|20240729|09:39:25.429815|S|38|61.62|0|38
C|GBTC|20240729|09:39:25.512931|S|100|61.61|0|100
C|GBTC|20240729|09:39:25.512931|S|77|61.61|0|77
C|GBTC|20240729|09:39:34.845094|S|100|61.63|0|100
C|GBTC|20240729|09:39:47.992604|S|100|61.62|0|100
C|GBTC|20240729|09:39:49.224139|S|100|61.59|0|100
C|GBTC|20240729|09:39:49.882041|S|100|61.6|0|100
C|GBTC|20240729|09:39:57.844345|S|100|61.59|0|100
C|GBTC|20240729|09:39:57.845891|S|100|61.59|0|100
C|GBTC|20240729|09:40:02.650183|S|100|61.59|0|100
C|GBTC|20240729|09:40:13.346006|S|67|61.59|0|67
C|GBTC|20240729|09:40:20.344617|S|11|61.575|0|11
C|GBTC|20240729|09:40:20.344633|S|89|61.575|0|89
C|GBTC|20240729|09:40:30.655476|S|100|61.56|0|100
C|GBTC|20240729|09:40:38.209423|S|100|61.55|0|100
C|GBTC|20240729|09:41:05.114076|S|200|61.57|0|200
C|GBTC|20240729|09:41:05.116233|S|100|61.57|0|100
C|GBTC|20240729|09:41:06.159649|S|100|61.57|0|100
C|GBTC|20240729|09:41:12.500214|S|100|61.585|0|100
C|GBTC|20240729|09:41:12.500229|S|100|61.59|0|100
C|GBTC|20240729|09:41:24.843085|S|200|61.61|0|200
C|GBTC|20240729|09:42:20.179795|S|100|61.69|0|100
C|GBTC|20240729|09:43:01.723857|S|100|61.64|0|100
C|GBTC|20240729|09:43:01.729801|S|100|61.64|0|100
C|GBTC|20240729|09:43:09.506259|S|100|61.61|0|100
C|GBTC|20240729|09:43:09.568620|S|75|61.61|0|75
C|GBTC|20240729|09:43:21.087987|S|100|61.59|0|100
C|GBTC|20240729|09:43:21.812703|S|100|61.58|0|100
C|GBTC|20240729|09:44:26.732441|S|1|61.6|0|1
C|GBTC|20240729|09:44:27.080997|S|99|61.59|0|99
C|GBTC|20240729|09:44:42.532076|S|51|61.56|0|51
C|GBTC|20240729|09:44:48.788595|S|100|61.52|0|100
C|GBTC|20240729|09:44:48.788595|S|100|61.52|0|100
C|GBTC|20240729|09:44:48.788595|S|100|61.52|0|100
C|GBTC|20240729|09:44:48.853277|S|8|61.53|0|8
C|GBTC|20240729|09:45:03.438009|S|36|61.45|0|36
C|GBTC|20240729|09:45:21.210281|S|100|61.5|0|100
C|GBTC|20240729|09:45:21.215417|S|100|61.48|0|100
C|GBTC|20240729|09:45:21.259354|S|27|61.48|0|27
C|GBTC|20240729|09:45:21.265221|S|100|61.475|0|100
C|GBTC|20240729|09:45:23.864345|S|100|61.44|0|100
C|GBTC|20240729|09:45:24.177797|S|100|61.42|0|100
C|GBTC|20240729|09:45:28.834343|S|100|61.41|0|100
C|GBTC|20240729|09:45:28.849427|S|100|61.4|0|100
C|GBTC|20240729|09:45:28.898867|S|100|61.4|0|100
C|GBTC|20240729|09:45:30.145284|S|100|61.35|0|100
C|GBTC|20240729|09:45:30.209512|S|100|61.34|0|100
C|GBTC|20240729|09:45:30.424230|S|100|61.34|0|100
C|GBTC|20240729|09:45:31.609285|S|100|61.34|0|100
C|GBTC|20240729|09:45:31.708997|S|100|61.35|0|100
C|GBTC|20240729|09:45:32.115578|S|62|61.34|0|62
C|GBTC|20240729|09:45:32.368312|S|100|61.35|0|100
C|GBTC|20240729|09:45:34.090639|S|100|61.35|0|100
C|GBTC|20240729|09:45:53.294764|S|100|61.39|0|100
C|GBTC|20240729|09:46:01.161327|S|100|61.29|0|100
C|GBTC|20240729|09:46:05.931561|S|200|61.29|0|200
C|GBTC|20240729|09:46:06.879627|S|100|61.3|0|100
C|GBTC|20240729|09:46:07.968611|S|100|61.26|0|100
C|GBTC|20240729|09:46:07.968611|S|100|61.26|0|100
C|GBTC|20240729|09:46:10.990687|S|100|61.29|0|100
C|GBTC|20240729|09:46:10.991834|S|30|61.3|0|30
C|GBTC|20240729|09:46:10.991834|S|4|61.3|0|4
C|GBTC|20240729|09:46:10.991868|S|50|61.3|0|50
C|GBTC|20240729|09:46:10.992561|S|100|61.31|0|100
C|GBTC|20240729|09:46:10.992561|S|100|61.31|0|100
C|GBTC|20240729|09:46:31.372418|S|29|61.4|0|29
C|GBTC|20240729|09:47:01.159198|S|200|61.45|0|200
C|GBTC|20240729|09:47:01.161019|S|100|61.46|0|100
C|GBTC|20240729|09:47:01.161019|S|100|61.46|0|100
C|GBTC|20240729|09:47:01.161019|S|100|61.46|0|100
C|GBTC|20240729|09:47:16.163680|S|100|61.51|0|100
C|GBTC|20240729|09:48:05.218665|S|100|61.59|0|100
C|GBTC|20240729|09:48:13.956997|S|100|61.57|0|100
C|GBTC|20240729|09:48:54.322429|S|100|61.49|0|100
C|GBTC|20240729|09:49:13.119542|S|100|61.47|0|100
C|GBTC|20240729|09:49:13.119542|S|100|61.47|0|100
C|GBTC|20240729|09:49:13.119667|S|100|61.47|0|100
C|GBTC|20240729|09:49:13.119711|S|200|61.47|0|200
C|GBTC|20240729|09:49:13.280625|S|100|61.49|0|100
C|GBTC|20240729|09:49:16.069918|S|100|61.48|0|100
C|GBTC|20240729|09:50:04.904078|S|100|61.53|0|100
C|GBTC|20240729|09:50:23.221651|S|100|61.58|0|100
C|GBTC|20240729|09:50:23.221652|S|100|61.58|0|100
C|GBTC|20240729|09:50:38.100721|S|100|61.63|0|100
C|GBTC|20240729|09:50:38.101125|S|100|61.62|0|100
C|GBTC|20240729|09:52:34.999294|S|100|61.49|0|100
C|GBTC|20240729|09:52:45.549976|S|100|61.48|0|100
C|GBTC|20240729|09:53:19.043778|S|100|61.48|0|100
C|GBTC|20240729|09:53:22.794962|S|100|61.44|0|100
C|GBTC|20240729|09:53:22.794962|S|100|61.44|0|100
C|GBTC|20240729|09:53:26.759622|S|100|61.44|0|100
C|GBTC|20240729|09:53:48.542176|S|200|61.45|0|200
C|GBTC|20240729|09:54:06.835298|S|100|61.39|0|100
C|GBTC|20240729|09:54:06.835298|S|100|61.39|0|100
C|GBTC|20240729|09:54:06.836919|S|100|61.4|0|100
C|GBTC|20240729|09:54:06.842218|S|400|61.38|0|400
C|GBTC|20240729|09:54:20.823547|S|100|61.4|0|100
C|GBTC|20240729|09:54:29.570579|S|90|61.38|0|90
C|GBTC|20240729|09:54:33.331959|S|100|61.36|0|100
C|GBTC|20240729|09:54:33.332564|S|1000|61.36|0|1000
C|GBTC|20240729|09:54:35.819836|S|100|61.35|0|100
C|GBTC|20240729|09:54:38.996092|S|100|61.33|0|100
C|GBTC|20240729|09:55:16.168068|S|100|61.41|0|100
C|GBTC|20240729|09:55:20.311889|S|100|61.44|0|100
C|GBTC|20240729|09:55:20.320489|S|100|61.46|0|100
C|GBTC|20240729|09:55:24.416099|S|100|61.48|0|100
C|GBTC|20240729|09:55:27.288091|S|100|61.53|0|100
C|GBTC|20240729|09:55:27.288091|S|100|61.53|0|100
C|GBTC|20240729|09:59:09.018163|S|175|61.39|0|175
C|GBTC|20240729|10:01:27.990826|S|100|61.41|0|100
C|GBTC|20240729|10:01:46.160764|S|100|61.39|0|100
C|GBTC|20240729|10:02:32.687892|S|400|61.38|0|400
C|GBTC|20240729|10:02:32.728296|S|200|61.36|0|200
C|GBTC|20240729|10:02:32.806566|S|100|61.34|0|100
C|GBTC|20240729|10:02:32.811504|S|100|61.34|0|100
C|GBTC|20240729|10:02:32.824650|S|200|61.33|0|200
C|GBTC|20240729|10:02:33.062612|S|200|61.33|0|200
C|GBTC|20240729|10:02:35.334728|S|35|61.32|0|35
C|GBTC|20240729|10:02:52.893705|S|100|61.21|0|100
C|GBTC|20240729|10:02:52.893705|S|100|61.21|0|100
C|GBTC|20240729|10:03:02.202439|S|100|61.22|0|100
C|GBTC|20240729|10:03:07.416849|S|100|61.25|0|100
C|GBTC|20240729|10:03:21.090556|S|200|61.14|0|200
C|GBTC|20240729|10:03:29.796398|S|35|61.11|0|35
C|GBTC|20240729|10:03:47.343394|S|63|61.04|0|63
C|GBTC|20240729|10:04:07.211625|S|60|61.07|0|60
C|GBTC|20240729|10:04:10.160717|S|25|61.1|0|25
C|GBTC|20240729|10:04:10.160759|S|75|61.1|0|75
C|GBTC|20240729|10:04:22.601802|S|71|61.17|0|71
C|GBTC|20240729|10:04:22.602971|S|100|61.15|0|100
C|GBTC|20240729|10:04:22.602971|S|75|61.15|0|75
C|GBTC|20240729|10:04:51.662755|S|100|61.08|0|100
C|GBTC|20240729|10:05:07.697813|S|100|61.12|0|100
C|GBTC|20240729|10:05:07.698522|S|100|61.11|0|100
C|GBTC|20240729|10:05:31.545338|S|50|61.13|0|50
C|GBTC|20240729|10:06:34.617411|S|63|61.09|0|63
C|GBTC|20240729|10:07:15.545706|S|100|61.14|0|100
C|GBTC|20240729|10:07:56.540166|S|100|61.09|0|100
C|GBTC|20240729|10:08:14.114933|S|30|61.07|0|30
C|GBTC|20240729|10:10:13.699719|S|44|60.98|0|44
C|GBTC|20240729|10:10:50.493942|S|5|60.95|0|5
C|GBTC|20240729|10:11:45.652942|S|100|61.02|0|100
C|GBTC|20240729|10:12:00.023904|S|100|60.99|0|100
C|GBTC|20240729|10:12:04.159182|S|40|60.98|0|40
C|GBTC|20240729|10:12:26.691895|S|100|60.94|0|100
C|GBTC|20240729|10:12:28.118395|S|100|60.925|0|100
C|GBTC|20240729|10:12:28.118404|S|100|60.92|0|100
C|GBTC|20240729|10:13:14.003685|S|100|60.93|0|100
C|GBTC|20240729|10:13:32.664382|S|100|60.93|0|100
C|GBTC|20240729|10:13:45.768583|S|100|60.93|0|100
C|GBTC|20240729|10:13:55.351562|S|100|60.95|0|100
C|GBTC|20240729|10:14:28.713522|S|100|61|0|100
C|GBTC|20240729|10:14:28.765439|S|100|61.01|0|100
C|GBTC|20240729|10:14:39.706215|S|69|60.96|0|69
C|GBTC|20240729|10:17:15.665283|S|100|61.05|0|100
C|GBTC|20240729|10:17:24.238910|S|100|61.02|0|100
C|GBTC|20240729|10:21:08.300573|S|40|61.15|0|40
C|GBTC|20240729|10:23:57.725646|S|100|61.06|0|100
C|GBTC|20240729|10:24:14.445901|S|100|61|0|100
C|GBTC|20240729|10:26:49.778731|S|100|60.87|0|100
C|GBTC|20240729|10:27:51.508895|S|73|60.92|0|73
C|GBTC|20240729|10:29:03.925874|S|100|60.92|0|100
C|GBTC|20240729|10:29:32.623028|S|100|60.99|0|100
C|GBTC|20240729|10:30:14.060784|S|100|60.96|0|100
C|GBTC|20240729|10:33:32.325841|S|82|60.96|0|82
C|GBTC|20240729|10:36:34.830851|S|100|61.01|0|100
C|GBTC|20240729|10:41:42.689763|S|60|61.04|0|60
C|GBTC|20240729|10:45:05.965868|S|33|61.05|0|33
C|GBTC|20240729|10:47:51.781901|S|100|60.97|0|100
C|GBTC|20240729|10:47:51.783862|S|100|60.98|0|100
C|GBTC|20240729|10:47:51.783862|S|100|60.98|0|100
C|GBTC|20240729|10:48:00.164865|S|60|61|0|60
C|GBTC|20240729|10:48:00.167434|S|100|60.98|0|100
C|GBTC|20240729|10:48:00.167434|S|100|60.98|0|100
C|GBTC|20240729|10:48:05.594060|S|100|60.97|0|100
C|GBTC|20240729|10:48:30.852415|S|3|60.83|0|3
C|GBTC|20240729|10:48:34.802497|S|100|60.81|0|100
C|GBTC|20240729|10:48:40.274398|S|100|60.8|0|100
C|GBTC|20240729|10:49:05.720345|S|100|60.73|0|100
C|GBTC|20240729|10:49:11.235555|S|100|60.68|0|100
C|GBTC|20240729|10:49:18.203957|S|100|60.68|0|100
C|GBTC|20240729|10:49:18.203957|S|100|60.68|0|100
C|GBTC|20240729|10:49:18.204417|S|100|60.69|0|100
C|GBTC|20240729|10:49:18.204417|S|100|60.69|0|100
C|GBTC|20240729|10:49:32.862715|S|100|60.72|0|100
C|GBTC|20240729|10:50:15.418230|S|100|60.7|0|100
C|GBTC|20240729|10:50:15.454570|S|60|60.67|0|60
C|GBTC|20240729|10:50:15.467008|S|200|60.66|0|200
C|GBTC|20240729|10:50:15.472264|S|100|60.66|0|100
C|GBTC|20240729|10:50:27.505088|S|100|60.61|0|100
C|GBTC|20240729|10:50:29.258323|S|100|60.55|0|100
C|GBTC|20240729|10:50:39.938587|S|27|60.57|0|27
C|GBTC|20240729|10:51:07.967098|S|100|60.56|0|100
C|GBTC|20240729|10:51:12.282231|S|100|60.54|0|100
C|GBTC|20240729|10:51:12.283461|S|100|60.56|0|100
C|GBTC|20240729|10:51:12.283461|S|100|60.56|0|100
C|GBTC|20240729|10:51:12.320614|S|100|60.56|0|100
C|GBTC|20240729|10:51:12.325193|S|100|60.56|0|100
C|GBTC|20240729|10:51:41.300369|S|100|60.57|0|100
C|GBTC|20240729|10:51:44.280244|S|100|60.54|0|100
C|GBTC|20240729|10:51:51.276667|S|100|60.57|0|100
C|GBTC|20240729|10:51:51.278516|S|100|60.56|0|100
C|GBTC|20240729|10:51:51.318111|S|100|60.53|0|100
C|GBTC|20240729|10:51:51.328022|S|100|60.53|0|100
C|GBTC|20240729|10:52:00.606682|S|100|60.53|0|100
C|GBTC|20240729|10:52:00.606683|S|100|60.53|0|100
C|GBTC|20240729|10:52:00.607743|S|100|60.54|0|100
C|GBTC|20240729|10:52:00.607743|S|100|60.54|0|100
C|GBTC|20240729|10:52:26.155460|S|100|60.59|0|100
C|GBTC|20240729|10:52:55.674650|S|100|60.57|0|100
C|GBTC|20240729|10:52:56.844251|S|100|60.55|0|100
C|GBTC|20240729|10:52:56.845014|S|100|60.54|0|100
C|GBTC|20240729|10:53:57.893540|S|50|60.58|0|50
C|GBTC|20240729|10:55:39.199867|S|50|60.4|0|50
C|GBTC|20240729|10:55:56.031321|S|100|60.34|0|100
C|GBTC|20240729|10:56:28.502680|S|100|60.42|0|100
C|GBTC|20240729|10:57:41.446351|S|100|60.48|0|100
C|GBTC|20240729|11:00:39.460315|S|100|60.4|0|100
C|GBTC|20240729|11:01:40.372077|S|100|60.44|0|100
C|GBTC|20240729|11:03:58.047844|S|100|60.55|0|100
C|GBTC|20240729|11:03:58.141443|S|100|60.55|0|100
C|GBTC|20240729|11:07:09.004072|S|100|60.25|0|100
C|GBTC|20240729|11:07:09.005907|S|200|60.23|0|200
C|GBTC|20240729|11:07:09.016155|S|100|60.23|0|100
C|GBTC|20240729|11:07:20.100923|S|100|60.18|0|100
C|GBTC|20240729|11:07:20.100924|S|100|60.18|0|100
C|GBTC|20240729|11:07:35.375543|S|1|60.27|0|1
C|GBTC|20240729|11:10:26.124774|S|100|60.26|0|100
C|GBTC|20240729|11:11:49.386005|S|20|60.3|0|20
C|GBTC|20240729|11:12:01.358896|S|100|60.26|0|100
C|GBTC|20240729|11:12:39.774600|S|100|60.22|0|100
C|GBTC|20240729|11:12:40.369888|S|100|60.23|0|100
C|GBTC|20240729|11:12:40.370382|S|100|60.24|0|100
C|GBTC|20240729|11:12:40.370382|S|100|60.24|0|100
C|GBTC|20240729|11:13:48.080231|S|100|60.27|0|100
C|GBTC|20240729|11:15:01.621560|S|100|60.35|0|100
C|GBTC|20240729|11:15:01.621986|S|100|60.35|0|100
C|GBTC|20240729|11:15:01.622034|S|900|60.35|0|900
C|GBTC|20240729|11:15:01.622574|S|100|60.36|0|100
C|GBTC|20240729|11:18:10.727815|S|225|60.18|0|225
C|GBTC|20240729|11:20:33.683537|S|100|60.17|0|100
C|GBTC|20240729|11:20:33.688031|S|100|60.17|0|100
C|GBTC|20240729|11:20:33.886821|S|100|60.15|0|100
C|GBTC|20240729|11:20:34.420366|S|100|60.15|0|100
C|GBTC|20240729|11:21:19.840781|S|100|60.1|0|100
C|GBTC|20240729|11:21:20.034950|S|100|60.09|0|100
C|GBTC|20240729|11:21:20.462347|S|100|60.11|0|100
C|GBTC|20240729|11:21:55.560266|S|50|60.11|0|50
C|GBTC|20240729|11:21:55.561005|S|200|60.1|0|200
C|GBTC|20240729|11:22:47.739886|S|80|60.04|0|80
C|GBTC|20240729|11:22:59.235890|S|100|60.04|0|100
C|GBTC|20240729|11:23:13.358685|S|100|60.06|0|100
C|GBTC|20240729|11:23:13.358685|S|100|60.06|0|100
C|GBTC|20240729|11:23:13.362538|S|200|60.05|0|200
C|GBTC|20240729|11:23:13.363085|S|200|60.04|0|200
C|GBTC|20240729|11:23:13.363291|S|60|60.04|0|60
C|GBTC|20240729|11:23:13.973526|S|20|60.04|0|20
C|GBTC|20240729|11:23:23.029646|S|100|60.04|0|100
C|GBTC|20240729|11:23:23.029924|S|100|60.05|0|100
C|GBTC|20240729|11:23:23.029924|S|100|60.05|0|100
C|GBTC|20240729|11:23:23.674665|S|100|60.04|0|100
C|GBTC|20240729|11:24:29.505307|S|100|60.03|0|100
C|GBTC|20240729|11:27:58.991280|S|60|60.25|0|60
C|GBTC|20240729|11:28:42.220770|S|10|60.25|0|10
C|GBTC|20240729|11:28:42.220783|S|990|60.25|0|990
C|GBTC|20240729|11:29:22.928141|S|10|60.27|0|10
C|GBTC|20240729|11:29:25.913624|S|200|60.26|0|200
C|GBTC|20240729|11:29:44.408284|S|100|60.23|0|100
C|GBTC|20240729|11:30:17.916105|S|100|60.18|0|100
C|GBTC|20240729|11:30:41.992654|S|100|60.17|0|100
C|GBTC|20240729|11:30:42.997091|S|100|60.15|0|100
C|GBTC|20240729|11:30:42.997458|S|100|60.14|0|100
C|GBTC|20240729|11:30:42.999634|S|100|60.13|0|100
C|GBTC|20240729|11:30:43.017020|S|100|60.14|0|100
C|GBTC|20240729|11:30:59.163954|S|100|60.11|0|100
C|GBTC|20240729|11:31:54.379201|S|70|60.14|0|70
C|GBTC|20240729|11:33:17.050069|S|100|60.02|0|100
C|GBTC|20240729|11:33:59.669176|S|89|60.01|0|89
C|GBTC|20240729|11:34:40.195042|S|100|60.02|0|100
C|GBTC|20240729|11:34:40.195042|S|100|60.02|0|100
C|GBTC|20240729|11:34:48.694292|S|200|60.02|0|200
C|GBTC|20240729|11:34:48.694306|S|1000|60.02|0|1000
C|GBTC|20240729|11:36:19.983025|S|71|60.03|0|71
C|GBTC|20240729|11:37:53.349970|S|100|60.12|0|100
C|GBTC|20240729|11:38:34.244400|S|100|60.15|0|100
C|GBTC|20240729|11:39:09.435933|S|100|60.17|0|100
C|GBTC|20240729|11:39:26.755051|S|100|60.2|0|100
C|GBTC|20240729|11:39:41.674235|S|200|60.24|0|200
C|GBTC|20240729|11:39:41.674574|S|200|60.25|0|200
C|GBTC|20240729|11:39:41.675628|S|100|60.26|0|100
C|GBTC|20240729|11:39:41.691273|S|100|60.25|0|100
C|GBTC|20240729|11:39:41.711103|S|100|60.27|0|100
C|GBTC|20240729|11:39:41.780838|S|200|60.33|0|200
C|GBTC|20240729|11:39:42.000529|S|22|60.33|0|22
C|GBTC|20240729|11:39:44.492231|S|100|60.31|0|100
C|GBTC|20240729|11:39:48.079659|S|100|60.32|0|100
C|GBTC|20240729|11:40:42.343623|S|80|60.42|0|80
C|GBTC|20240729|11:42:17.135966|S|100|60.38|0|100
C|GBTC|20240729|11:42:17.135966|S|100|60.38|0|100
C|GBTC|20240729|11:47:17.188944|S|30|60.35|0|30
C|GBTC|20240729|11:50:35.471136|S|100|60.38|0|100
C|GBTC|20240729|11:50:35.471136|S|100|60.38|0|100
C|GBTC|20240729|11:50:35.484872|S|98|60.39|0|98
C|GBTC|20240729|11:50:45.543936|S|100|60.42|0|100
C|GBTC|20240729|11:52:09.296467|S|100|60.39|0|100
C|GBTC|20240729|11:54:33.559988|S|100|60.33|0|100
C|GBTC|20240729|11:55:40.412505|S|100|60.35|0|100
C|GBTC|20240729|11:56:07.957230|S|100|60.36|0|100
C|GBTC|20240729|11:56:07.957779|S|200|60.37|0|200
C|GBTC|20240729|11:56:08.007333|S|100|60.38|0|100
C|GBTC|20240729|11:56:11.054563|S|95|60.36|0|95
C|GBTC|20240729|11:56:37.043082|S|100|60.41|0|100
C|GBTC|20240729|11:56:37.091958|S|100|60.42|0|100
C|GBTC|20240729|11:56:45.128820|S|100|60.42|0|100
C|GBTC|20240729|12:00:15.139223|S|100|60.32|0|100
C|GBTC|20240729|12:00:54.906900|S|99|60.31|0|99
C|GBTC|20240729|12:00:54.908747|S|100|60.29|0|100
C|GBTC|20240729|12:00:54.908747|S|100|60.29|0|100
C|GBTC|20240729|12:01:14.177600|S|100|60.27|0|100
C|GBTC|20240729|12:01:14.206959|S|100|60.27|0|100
C|GBTC|20240729|12:01:22.278509|S|100|60.23|0|100
C|GBTC|20240729|12:10:02.985443|S|50|60.21|0|50
C|GBTC|20240729|12:11:34.349215|S|100|60.16|0|100
C|GBTC|20240729|12:12:41.848562|S|100|60.14|0|100
C|GBTC|20240729|12:13:31.238879|S|100|60.14|0|100
C|GBTC|20240729|12:14:19.012877|S|100|60.23|0|100
C|GBTC|20240729|12:19:46.962164|S|100|60.17|0|100
C|GBTC|20240729|12:25:11.176546|S|200|59.97|0|200
C|GBTC|20240729|12:25:11.176546|S|100|59.97|0|100
C|GBTC|20240729|12:25:12.263979|S|200|59.99|0|200
C|GBTC|20240729|12:25:14.122879|S|80|59.895|0|80
C|GBTC|20240729|12:25:14.203747|S|38|59.87|0|38
C|GBTC|20240729|12:25:14.437693|S|2|59.81|0|2
C|GBTC|20240729|12:25:14.477756|S|98|59.79|0|98
C|GBTC|20240729|12:25:15.842625|S|100|59.78|0|100
C|GBTC|20240729|12:25:16.031507|S|100|59.79|0|100
C|GBTC|20240729|12:25:16.031507|S|58|59.79|0|58
C|GBTC|20240729|12:25:16.448773|S|100|59.8|0|100
C|GBTC|20240729|12:25:16.448773|S|100|59.8|0|100
C|GBTC|20240729|12:25:16.661807|S|100|59.77|0|100
C|GBTC|20240729|12:25:16.815044|S|100|59.73|0|100
C|GBTC|20240729|12:25:17.332911|S|17|59.77|0|17
C|GBTC|20240729|12:25:18.769678|S|100|59.8|0|100
C|GBTC|20240729|12:25:18.792221|S|100|59.8|0|100
C|GBTC|20240729|12:25:19.822433|S|100|59.85|0|100
C|GBTC|20240729|12:25:19.823248|S|100|59.86|0|100
C|GBTC|20240729|12:25:19.823594|S|100|59.86|0|100
C|GBTC|20240729|12:25:19.936354|S|2|59.86|0|2
C|GBTC|20240729|12:25:22.039905|S|100|59.87|0|100
C|GBTC|20240729|12:25:22.085862|S|100|59.86|0|100
C|GBTC|20240729|12:25:30.130355|S|100|59.79|0|100
C|GBTC|20240729|12:25:30.130355|S|100|59.79|0|100
C|GBTC|20240729|12:25:33.981554|S|40|59.82|0|40
C|GBTC|20240729|12:25:37.460628|S|80|59.87|0|80
C|GBTC|20240729|12:25:56.748289|S|100|59.88|0|100
C|GBTC|20240729|12:26:04.836340|S|200|59.85|0|200
C|GBTC|20240729|12:26:05.720858|S|200|59.85|0|200
C|GBTC|20240729|12:26:05.720858|S|60|59.85|0|60
C|GBTC|20240729|12:26:05.722086|S|100|59.87|0|100
C|GBTC|20240729|12:26:05.722087|S|100|59.87|0|100
C|GBTC|20240729|12:26:05.722651|S|100|59.88|0|100
C|GBTC|20240729|12:26:05.722652|S|100|59.88|0|100
C|GBTC|20240729|12:26:05.731483|S|100|59.9|0|100
C|GBTC|20240729|12:26:07.435672|S|100|59.88|0|100
C|GBTC|20240729|12:26:07.435672|S|100|59.88|0|100
C|GBTC|20240729|12:26:07.436511|S|200|59.87|0|200
C|GBTC|20240729|12:26:07.482905|S|50|59.89|0|50
C|GBTC|20240729|12:26:07.486254|S|100|59.88|0|100
C|GBTC|20240729|12:26:07.491715|S|66|59.88|0|66
C|GBTC|20240729|12:26:07.550033|S|113|59.89|0|113
C|GBTC|20240729|12:26:07.570528|S|50|59.88|0|50
C|GBTC|20240729|12:26:12.296802|S|200|59.85|0|200
C|GBTC|20240729|12:26:12.297347|S|100|59.86|0|100
C|GBTC|20240729|12:26:43.802624|S|18|59.78|0|18
C|GBTC|20240729|12:26:43.802648|S|47|59.78|0|47
C|GBTC|20240729|12:26:43.803057|S|100|59.79|0|100
C|GBTC|20240729|12:27:55.546953|S|100|59.72|0|100
C|GBTC|20240729|12:27:55.546953|S|100|59.72|0|100
C|GBTC|20240729|12:27:55.547488|S|100|59.73|0|100
C|GBTC|20240729|12:27:55.547488|S|100|59.73|0|100
C|GBTC|20240729|12:27:55.548476|S|200|59.74|0|200
C|GBTC|20240729|12:27:55.551217|S|100|59.75|0|100
C|GBTC|20240729|12:27:55.551217|S|100|59.75|0|100
C|GBTC|20240729|12:27:55.603619|S|27|59.76|0|27
C|GBTC|20240729|12:28:03.346100|S|23|59.74|0|23
C|GBTC|20240729|12:29:10.877851|S|100|59.79|0|100
C|GBTC|20240729|12:29:10.879151|S|82|59.78|0|82
C|GBTC|20240729|12:29:10.879151|S|100|59.78|0|100
C|GBTC|20240729|12:29:10.879151|S|18|59.78|0|18
C|GBTC|20240729|12:29:10.879174|S|382|59.78|0|382
C|GBTC|20240729|12:29:23.893234|S|100|59.76|0|100
C|GBTC|20240729|12:29:47.336862|S|100|59.68|0|100
C|GBTC|20240729|12:29:51.561674|S|100|59.7|0|100
C|GBTC|20240729|12:29:58.118166|S|100|59.69|0|100
C|GBTC|20240729|12:29:58.568895|S|100|59.69|0|100
C|GBTC|20240729|12:30:04.941646|S|100|59.67|0|100
C|GBTC|20240729|12:30:05.050422|S|100|59.68|0|100
C|GBTC|20240729|12:30:21.902476|S|100|59.64|0|100
C|GBTC|20240729|12:30:21.905763|S|200|59.64|0|200
C|GBTC|20240729|12:30:21.921214|S|100|59.63|0|100
C|GBTC|20240729|12:30:21.922177|S|100|59.63|0|100
C|GBTC|20240729|12:30:35.292768|S|30|59.65|0|30
C|GBTC|20240729|12:30:53.364306|S|100|59.61|0|100
C|GBTC|20240729|12:30:53.624619|S|100|59.61|0|100
C|GBTC|20240729|12:30:56.281250|S|51|59.6|0|51
C|GBTC|20240729|12:31:14.097351|S|33|59.62|0|33
C|GBTC|20240729|12:31:16.266463|S|100|59.6|0|100
C|GBTC|20240729|12:31:16.266463|S|100|59.6|0|100
C|GBTC|20240729|12:31:16.274978|S|200|59.58|0|200
C|GBTC|20240729|12:31:16.282215|S|5|59.57|0|5
C|GBTC|20240729|12:31:16.406447|S|100|59.53|0|100
C|GBTC|20240729|12:31:16.541711|S|18|59.49|0|18
C|GBTC|20240729|12:31:16.697363|S|100|59.49|0|100
C|GBTC|20240729|12:31:16.861775|S|100|59.48|0|100
C|GBTC|20240729|12:31:17.354724|S|11|59.47|0|11
C|GBTC|20240729|12:31:17.588467|S|100|59.48|0|100
C|GBTC|20240729|12:31:17.588467|S|100|59.48|0|100
C|GBTC|20240729|12:31:17.747804|S|100|59.46|0|100
C|GBTC|20240729|12:31:18.201653|S|100|59.47|0|100
C|GBTC|20240729|12:31:18.387725|S|100|59.47|0|100
C|GBTC|20240729|12:31:18.468499|S|100|59.49|0|100
C|GBTC|20240729|12:31:19.362401|S|100|59.49|0|100
C|GBTC|20240729|12:31:19.437662|S|100|59.51|0|100
C|GBTC|20240729|12:31:19.439422|S|225|59.51|0|225
C|GBTC|20240729|12:31:19.476379|S|100|59.51|0|100
C|GBTC|20240729|12:31:21.909676|S|100|59.48|0|100
C|GBTC|20240729|12:31:21.909676|S|100|59.48|0|100
C|GBTC|20240729|12:31:27.882254|S|100|59.48|0|100
C|GBTC|20240729|12:31:34.762292|S|84|59.39|0|84
C|GBTC|20240729|12:31:35.050491|S|100|59.4|0|100
C|GBTC|20240729|12:31:44.500717|S|100|59.45|0|100
C|GBTC|20240729|12:31:57.028895|S|100|59.39|0|100
C|GBTC|20240729|12:31:57.040149|S|100|59.38|0|100
C|GBTC|20240729|12:32:03.358795|S|100|59.35|0|100
C|GBTC|20240729|12:32:04.705819|S|100|59.36|0|100
C|GBTC|20240729|12:32:11.745112|S|40|59.32|0|40
C|GBTC|20240729|12:32:48.781866|S|100|59.29|0|100
C|GBTC|20240729|12:32:48.782517|S|100|59.3|0|100
C|GBTC|20240729|12:32:48.783224|S|100|59.31|0|100
C|GBTC|20240729|12:32:48.783224|S|100|59.31|0|100
C|GBTC|20240729|12:32:48.817756|S|100|59.32|0|100
C|GBTC|20240729|12:33:17.453106|S|100|59.45|0|100
C|GBTC|20240729|12:33:17.453106|S|100|59.45|0|100
C|GBTC|20240729|12:33:17.473610|S|100|59.46|0|100
C|GBTC|20240729|12:33:42.091641|S|82|59.42|0|82
C|GBTC|20240729|12:34:09.817706|S|2|59.41|0|2
C|GBTC|20240729|12:34:09.817789|S|998|59.41|0|998
C|GBTC|20240729|12:34:10.839942|S|200|59.4|0|200
C|GBTC|20240729|12:34:21.975722|S|100|59.47|0|100
C|GBTC|20240729|12:34:21.975722|S|100|59.47|0|100
C|GBTC|20240729|12:34:33.771353|S|100|59.49|0|100
C|GBTC|20240729|12:35:47.949876|S|100|59.61|0|100
C|GBTC|20240729|12:35:48.011779|S|100|59.6|0|100
C|GBTC|20240729|12:36:04.087376|S|100|59.57|0|100
C|GBTC|20240729|12:36:20.087615|S|60|59.59|0|60
C|GBTC|20240729|12:36:35.160682|S|100|59.6|0|100
C|GBTC|20240729|12:36:44.156157|S|27|59.58|0|27
C|GBTC|20240729|12:36:49.486171|S|100|59.56|0|100
C|GBTC|20240729|12:36:58.485550|S|80|59.55|0|80
C|GBTC|20240729|12:36:58.486016|S|100|59.54|0|100
C|GBTC|20240729|12:36:58.486016|S|100|59.54|0|100
C|GBTC|20240729|12:37:14.475078|S|100|59.51|0|100
C|GBTC|20240729|12:37:59.342101|S|60|59.5|0|60
C|GBTC|20240729|12:37:59.342822|S|100|59.49|0|100
C|GBTC|20240729|12:37:59.342822|S|100|59.49|0|100
C|GBTC|20240729|12:37:59.358454|S|400|59.45|0|400
C|GBTC|20240729|12:38:00.052478|S|100|59.43|0|100
C|GBTC|20240729|12:39:25.051465|S|100|59.55|0|100
C|GBTC|20240729|12:39:36.392766|S|100|59.58|0|100
C|GBTC|20240729|12:39:48.915134|S|100|59.59|0|100
C|GBTC|20240729|12:39:48.916192|S|100|59.6|0|100
C|GBTC|20240729|12:40:23.651119|S|9|59.5|0|9
C|GBTC|20240729|12:40:23.651137|S|1|59.5|0|1
C|GBTC|20240729|12:40:23.651137|S|9|59.5|0|9
C|GBTC|20240729|12:40:23.653492|S|95|59.51|0|95
C|GBTC|20240729|12:40:27.612324|S|23|59.54|0|23
C|GBTC|20240729|12:41:01.577001|S|100|59.49|0|100
C|GBTC|20240729|12:41:45.418047|S|100|59.46|0|100
C|GBTC|20240729|12:42:10.064944|S|50|59.57|0|50
C|GBTC|20240729|12:42:22.220461|S|100|59.53|0|100
C|GBTC|20240729|12:44:04.882882|S|100|59.42|0|100
C|GBTC|20240729|12:44:10.443318|S|100|59.4|0|100
C|GBTC|20240729|12:44:33.975782|S|50|59.27|0|50
C|GBTC|20240729|12:44:36.453940|S|100|59.25|0|100
C|GBTC|20240729|12:44:37.230901|S|100|59.25|0|100
C|GBTC|20240729|12:44:37.236453|S|100|59.23|0|100
C|GBTC|20240729|12:44:38.089733|S|100|59.23|0|100
C|GBTC|20240729|12:45:14.801298|S|100|59.35|0|100
C|GBTC|20240729|12:47:27.726579|S|200|59.49|0|200
C|GBTC|20240729|12:47:27.726580|S|68|59.49|0|68
C|GBTC|20240729|12:47:28.031705|S|100|59.48|0|100
C|GBTC|20240729|12:47:28.060279|S|1|59.49|0|1
C|GBTC|20240729|12:49:31.460785|S|100|59.43|0|100
C|GBTC|20240729|12:49:31.461778|S|100|59.42|0|100
C|GBTC|20240729|12:49:31.461779|S|100|59.42|0|100
C|GBTC|20240729|12:49:31.490133|S|100|59.43|0|100
C|GBTC|20240729|12:49:31.603861|S|100|59.42|0|100
C|GBTC|20240729|12:50:04.243637|S|94|59.41|0|94
C|GBTC|20240729|12:50:04.244531|S|100|59.43|0|100
C|GBTC|20240729|12:50:04.244669|S|18|59.42|0|18
C|GBTC|20240729|12:50:04.244678|S|22|59.42|0|22
C|GBTC|20240729|12:50:04.244678|S|18|59.42|0|18
C|GBTC|20240729|12:51:49.162881|S|82|59.31|0|82
C|GBTC|20240729|12:55:31.114904|S|100|59.43|0|100
C|GBTC|20240729|12:55:31.115273|S|7|59.43|0|7
C|GBTC|20240729|12:55:31.115312|S|15|59.43|0|15
C|GBTC|20240729|12:55:31.115326|S|100|59.44|0|100
C|GBTC|20240729|12:55:31.115327|S|100|59.44|0|100
C|GBTC|20240729|12:55:31.158227|S|11|59.43|0|11
C|GBTC|20240729|13:00:12.091681|S|99|59.285|0|99
C|GBTC|20240729|13:00:12.091681|S|1|59.28|0|1
C|GBTC|20240729|13:00:12.092603|S|200|59.27|0|200
C|GBTC|20240729|13:00:12.092849|S|400|59.27|0|400
C|GBTC|20240729|13:00:12.092954|S|100|59.29|0|100
C|GBTC|20240729|13:00:12.114370|S|100|59.25|0|100
C|GBTC|20240729|13:00:12.135817|S|31|59.255|0|31
C|GBTC|20240729|13:00:12.135860|S|7|59.25|0|7
C|GBTC|20240729|13:00:12.145697|S|100|59.23|0|100
C|GBTC|20240729|13:00:12.159191|S|100|59.22|0|100
C|GBTC|20240729|13:00:12.164329|S|8|59.23|0|8
C|GBTC|20240729|13:00:12.164330|S|11|59.23|0|11
C|GBTC|20240729|13:00:12.164892|S|100|59.22|0|100
C|GBTC|20240729|13:00:12.165054|S|100|59.22|0|100
C|GBTC|20240729|13:00:12.165261|S|100|59.22|0|100
C|GBTC|20240729|13:00:12.165526|S|100|59.22|0|100
C|GBTC|20240729|13:00:12.165791|S|100|59.22|0|100
C|GBTC|20240729|13:00:12.244993|S|100|59.21|0|100
C|GBTC|20240729|13:00:12.324596|S|100|59.2|0|100
C|GBTC|20240729|13:00:12.375799|S|100|59.2|0|100
C|GBTC|20240729|13:00:13.824855|S|47|59.19|0|47
C|GBTC|20240729|13:00:14.853305|S|100|59.11|0|100
C|GBTC|20240729|13:00:15.402504|S|200|59.17|0|200
C|GBTC|20240729|13:00:16.347036|S|100|59.16|0|100
C|GBTC|20240729|13:00:22.246427|S|80|59.19|0|80
C|GBTC|20240729|13:00:40.879767|S|100|59.31|0|100
C|GBTC|20240729|13:00:40.879767|S|100|59.31|0|100
C|GBTC|20240729|13:00:40.887061|S|100|59.3|0|100
C|GBTC|20240729|13:00:40.914176|S|100|59.29|0|100
C|GBTC|20240729|13:01:16.355421|S|200|59.21|0|200
C|GBTC|20240729|13:01:16.356537|S|200|59.2|0|200
C|GBTC|20240729|13:01:16.617284|S|100|59.11|0|100
C|GBTC|20240729|13:01:17.140619|S|100|59.05|0|100
C|GBTC|20240729|13:01:17.277846|S|100|59.06|0|100
C|GBTC|20240729|13:01:17.294768|S|100|59.05|0|100
C|GBTC|20240729|13:01:17.809249|S|100|59.06|0|100
C|GBTC|20240729|13:01:18.440150|S|100|59.05|0|100
C|GBTC|20240729|13:01:18.440150|S|100|59.05|0|100
C|GBTC|20240729|13:01:33.203983|S|100|59.12|0|100
C|GBTC|20240729|13:01:38.457465|S|50|59.08|0|50
C|GBTC|20240729|13:01:52.103382|S|100|59.07|0|100
C|GBTC|20240729|13:01:56.178038|S|100|59.03|0|100
C|GBTC|20240729|13:02:04.698286|S|100|58.96|0|100
C|GBTC|20240729|13:02:04.698991|S|200|58.95|0|200
C|GBTC|20240729|13:02:06.333433|S|100|58.97|0|100
C|GBTC|20240729|13:02:06.334396|S|100|58.96|0|100
C|GBTC|20240729|13:02:06.380251|S|59|58.96|0|59
C|GBTC|20240729|13:02:09.197743|S|100|58.95|0|100
C|GBTC|20240729|13:02:09.197743|S|100|58.95|0|100
C|GBTC|20240729|13:02:09.620960|S|50|58.89|0|50
C|GBTC|20240729|13:02:11.072081|S|100|58.94|0|100
C|GBTC|20240729|13:02:11.310823|S|100|58.97|0|100
C|GBTC|20240729|13:02:11.310823|S|100|58.97|0|100
C|GBTC|20240729|13:02:45.351346|S|100|59.07|0|100
C|GBTC|20240729|13:02:57.257049|S|100|59.08|0|100
C|GBTC|20240729|13:02:57.257352|S|100|59.07|0|100
C|GBTC|20240729|13:02:57.265783|S|11|59.06|0|11
C|GBTC|20240729|13:03:02.557568|S|100|59.11|0|100
C|GBTC|20240729|13:03:02.558012|S|2|59.11|0|2
C|GBTC|20240729|13:03:02.558057|S|1|59.11|0|1
C|GBTC|20240729|13:03:02.558250|S|100|59.12|0|100
C|GBTC|20240729|13:03:02.558250|S|100|59.12|0|100
C|GBTC|20240729|13:03:02.734066|S|63|59.15|0|63
C|GBTC|20240729|13:03:10.116501|S|100|59.13|0|100
C|GBTC|20240729|13:03:10.117718|S|100|59.11|0|100
C|GBTC|20240729|13:03:35.438369|S|100|59.13|0|100
C|GBTC|20240729|13:04:23.498249|S|100|59.21|0|100
C|GBTC|20240729|13:04:23.500867|S|200|59.19|0|200
C|GBTC|20240729|13:04:23.503164|S|225|59.2|0|225
C|GBTC|20240729|13:05:45.115219|S|100|59.27|0|100
C|GBTC|20240729|13:05:45.115572|S|1|59.28|0|1
C|GBTC|20240729|13:05:45.115634|S|1|59.28|0|1
C|GBTC|20240729|13:05:45.115752|S|98|59.28|0|98
C|GBTC|20240729|13:05:55.766717|S|100|59.31|0|100
C|GBTC|20240729|13:06:08.177530|S|98|59.33|0|98
C|GBTC|20240729|13:07:28.796480|S|100|59.36|0|100
C|GBTC|20240729|13:07:41.422172|S|100|59.38|0|100
C|GBTC|20240729|13:09:00.562784|S|100|59.44|0|100
C|GBTC|20240729|13:09:34.122478|S|100|59.5|0|100
C|GBTC|20240729|13:09:34.123841|S|100|59.49|0|100
C|GBTC|20240729|13:09:34.123841|S|100|59.49|0|100
C|GBTC|20240729|13:09:55.833570|S|66|59.48|0|66
C|GBTC|20240729|13:11:22.842673|S|100|59.48|0|100
C|GBTC|20240729|13:11:36.013585|S|100|59.43|0|100
C|GBTC|20240729|13:11:36.013585|S|100|59.43|0|100
C|GBTC|20240729|13:11:49.364994|S|100|59.41|0|100
C|GBTC|20240729|13:12:15.535201|S|100|59.36|0|100
C|GBTC|20240729|13:12:56.446123|S|100|59.44|0|100
C|GBTC|20240729|13:13:57.298059|S|74|59.39|0|74
C|GBTC|20240729|13:14:05.718079|S|18|59.41|0|18
C|GBTC|20240729|13:14:05.718105|S|18|59.41|0|18
C|GBTC|20240729|13:14:05.718195|S|164|59.41|0|164
C|GBTC|20240729|13:14:05.718804|S|100|59.42|0|100
C|GBTC|20240729|13:14:05.736351|S|100|59.46|0|100
C|GBTC|20240729|13:14:05.770047|S|100|59.48|0|100
C|GBTC|20240729|13:14:05.781678|S|100|59.51|0|100
C|GBTC|20240729|13:14:05.790921|S|80|59.47|0|80
C|GBTC|20240729|13:14:05.874663|S|100|59.51|0|100
C|GBTC|20240729|13:14:05.948705|S|100|59.51|0|100
C|GBTC|20240729|13:14:15.530689|S|80|59.51|0|80
C|GBTC|20240729|13:14:39.565686|S|100|59.48|0|100
C|GBTC|20240729|13:16:30.301232|S|100|59.36|0|100
C|GBTC|20240729|13:17:07.927575|S|100|59.4|0|100
C|GBTC|20240729|13:17:16.407942|S|5|59.39|0|5
C|GBTC|20240729|13:19:53.679422|S|100|59.32|0|100
C|GBTC|20240729|13:24:44.483617|S|88|59.28|0|88
C|GBTC|20240729|13:25:38.305286|S|200|59.14|0|200
C|GBTC|20240729|13:25:38.305609|S|200|59.14|0|200
C|GBTC|20240729|13:25:38.305620|S|200|59.14|0|200
C|GBTC|20240729|13:25:42.516843|S|100|59.15|0|100
C|GBTC|20240729|13:25:48.426509|S|100|59.17|0|100
C|GBTC|20240729|13:25:48.688373|S|50|59.17|0|50
C|GBTC|20240729|13:32:28.739743|S|100|59.3|0|100
C|GBTC|20240729|13:34:13.690263|S|100|59.4|0|100
C|GBTC|20240729|13:35:42.402695|S|100|59.32|0|100
C|GBTC|20240729|13:36:19.166179|S|82|59.28|0|82
C|GBTC|20240729|13:36:19.192544|S|100|59.26|0|100
C|GBTC|20240729|13:36:19.485211|S|100|59.27|0|100
C|GBTC|20240729|13:36:26.161423|S|100|59.31|0|100
C|GBTC|20240729|13:36:26.161423|S|100|59.31|0|100
C|GBTC|20240729|13:36:26.162089|S|100|59.32|0|100
C|GBTC|20240729|13:36:26.162089|S|200|59.32|0|200
C|GBTC|20240729|13:36:26.162630|S|100|59.33|0|100
C|GBTC|20240729|13:36:26.162631|S|100|59.33|0|100
C|GBTC|20240729|13:37:33.327663|S|18|59.36|0|18
C|GBTC|20240729|13:37:33.327853|S|100|59.36|0|100
C|GBTC|20240729|13:37:33.327853|S|100|59.36|0|100
C|GBTC|20240729|13:37:33.327853|S|82|59.36|0|82
C|GBTC|20240729|13:37:33.327854|S|100|59.36|0|100
C|GBTC|20240729|13:37:33.328174|S|400|59.36|0|400
C|GBTC|20240729|13:37:33.328282|S|400|59.36|0|400
C|GBTC|20240729|13:37:33.328488|S|200|59.36|0|200
C|GBTC|20240729|13:37:33.335886|S|100|59.36|0|100
C|GBTC|20240729|13:39:15.782591|S|100|59.27|0|100
C|GBTC|20240729|13:40:07.867969|S|100|59.36|0|100
C|GBTC|20240729|13:47:13.824790|S|88|59.45|0|88
C|GBTC|20240729|13:47:52.107174|S|100|59.42|0|100
C|GBTC|20240729|13:47:52.107174|S|100|59.42|0|100
C|GBTC|20240729|13:49:04.513957|S|100|59.43|0|100
C|GBTC|20240729|13:49:22.529204|S|100|59.41|0|100
C|GBTC|20240729|13:50:41.178528|S|18|59.44|0|18
C|GBTC|20240729|13:51:16.091080|S|100|59.43|0|100
C|GBTC|20240729|13:51:16.092402|S|100|59.41|0|100
C|GBTC|20240729|13:52:20.505740|S|100|59.43|0|100
C|GBTC|20240729|13:53:01.609603|S|92|59.46|0|92
C|GBTC|20240729|13:53:16.475320|S|100|59.46|0|100
C|GBTC|20240729|13:53:57.535065|S|100|59.44|0|100
C|GBTC|20240729|13:54:05.545310|S|100|59.4|0|100
C|GBTC|20240729|13:54:16.265112|S|100|59.39|0|100
C|GBTC|20240729|13:54:57.013797|S|40|59.41|0|40
C|GBTC|20240729|13:56:08.443307|S|100|59.31|0|100
C|GBTC|20240729|13:57:14.491891|S|100|59.37|0|100
C|GBTC|20240729|13:57:24.675261|S|200|59.39|0|200
C|GBTC|20240729|13:57:36.737739|S|100|59.41|0|100
C|GBTC|20240729|13:57:49.453089|S|100|59.39|0|100
C|GBTC|20240729|13:57:53.145752|S|100|59.39|0|100
C|GBTC|20240729|13:57:53.197884|S|100|59.39|0|100
C|GBTC|20240729|13:59:38.514331|S|200|59.38|0|200
C|GBTC|20240729|14:00:07.077481|S|100|59.4|0|100
C|GBTC|20240729|14:00:34.511038|S|100|59.39|0|100
C|GBTC|20240729|14:00:34.511931|S|200|59.38|0|200
C|GBTC|20240729|14:00:37.655436|S|29|59.39|0|29
C|GBTC|20240729|14:00:37.656121|S|100|59.4|0|100
C|GBTC|20240729|14:00:39.354852|S|100|59.38|0|100
C|GBTC|20240729|14:00:39.357339|S|100|59.37|0|100
C|GBTC|20240729|14:00:51.982701|S|100|59.32|0|100
C|GBTC|20240729|14:00:51.989629|S|100|59.31|0|100
C|GBTC|20240729|14:01:03.298243|S|100|59.32|0|100
C|GBTC|20240729|14:01:50.632477|S|400|59.52|0|400
C|GBTC|20240729|14:01:50.754594|S|100|59.55|0|100
C|GBTC|20240729|14:01:50.821469|S|40|59.56|0|40
C|GBTC|20240729|14:01:52.404750|S|100|59.53|0|100
C|GBTC|20240729|14:02:12.790596|S|200|59.54|0|200
C|GBTC|20240729|14:02:12.790596|S|200|59.54|0|200
C|GBTC|20240729|14:02:43.116578|S|100|59.52|0|100
C|GBTC|20240729|14:02:43.135635|S|100|59.51|0|100
C|GBTC|20240729|14:03:37.410702|S|100|59.52|0|100
C|GBTC|20240729|14:05:26.655932|S|18|59.61|0|18
C|GBTC|20240729|14:06:30.106123|S|82|59.63|0|82
C|GBTC|20240729|14:13:50.176479|S|18|59.69|0|18
C|GBTC|20240729|14:14:18.879916|S|64|59.69|0|64
C|GBTC|20240729|14:15:45.992247|S|100|59.62|0|100
C|GBTC|20240729|14:15:49.081940|S|40|59.6|0|40
C|GBTC|20240729|14:17:23.443862|S|18|59.56|0|18
C|GBTC|20240729|14:17:23.443872|S|82|59.56|0|82
C|GBTC|20240729|14:21:46.962683|S|100|59.62|0|100
C|GBTC|20240729|14:22:46.360856|S|100|59.7|0|100
C|GBTC|20240729|14:24:21.661411|S|100|59.77|0|100
C|GBTC|20240729|14:24:25.099821|S|100|59.78|0|100
C|GBTC|20240729|14:24:49.840648|S|100|59.76|0|100
C|GBTC|20240729|14:24:49.840648|S|100|59.76|0|100
C|GBTC|20240729|14:25:08.187668|S|100|59.77|0|100
C|GBTC|20240729|14:25:08.192075|S|100|59.78|0|100
C|GBTC|20240729|14:25:08.195691|S|100|59.79|0|100
C|GBTC|20240729|14:25:08.197471|S|100|59.8|0|100
C|GBTC|20240729|14:25:10.120300|S|100|59.84|0|100
C|GBTC|20240729|14:26:00.172864|S|100|59.83|0|100
C|GBTC|20240729|14:26:01.601837|S|100|59.78|0|100
C|GBTC|20240729|14:27:00.365953|S|100|59.78|0|100
C|GBTC|20240729|14:27:40.337733|S|63|59.75|0|63
C|GBTC|20240729|14:27:58.326010|S|50|59.72|0|50
C|GBTC|20240729|14:28:11.379166|S|100|59.74|0|100
C|GBTC|20240729|14:28:11.385921|S|100|59.74|0|100
C|GBTC|20240729|14:30:29.540819|S|100|59.74|0|100
C|GBTC|20240729|14:30:43.465922|S|100|59.75|0|100
C|GBTC|20240729|14:30:43.467957|S|200|59.76|0|200
C|GBTC|20240729|14:30:43.470259|S|100|59.75|0|100
C|GBTC|20240729|14:30:43.525318|S|100|59.8|0|100
C|GBTC|20240729|14:33:21.805866|S|100|59.68|0|100
C|GBTC|20240729|14:33:21.813841|S|400|59.65|0|400
C|GBTC|20240729|14:33:21.817739|S|100|59.66|0|100
C|GBTC|20240729|14:33:21.830493|S|100|59.64|0|100
C|GBTC|20240729|14:33:21.871541|S|2|59.64|0|2
C|GBTC|20240729|14:33:34.407053|S|40|59.64|0|40
C|GBTC|20240729|14:33:34.407053|S|60|59.64|0|60
C|GBTC|20240729|14:33:34.407979|S|100|59.63|0|100
C|GBTC|20240729|14:34:02.889136|S|100|59.61|0|100
C|GBTC|20240729|14:34:12.139907|S|40|59.63|0|40
C|GBTC|20240729|14:36:02.084616|S|100|59.67|0|100
C|GBTC|20240729|14:36:02.085599|S|200|59.66|0|200
C|GBTC|20240729|14:36:02.086912|S|200|59.64|0|200
C|GBTC|20240729|14:36:02.753490|S|100|59.66|0|100
C|GBTC|20240729|14:36:06.183969|S|100|59.65|0|100
C|GBTC|20240729|14:36:06.186369|S|100|59.65|0|100
C|GBTC|20240729|14:36:06.187863|S|100|59.65|0|100
C|GBTC|20240729|14:36:10.034294|S|100|59.62|0|100
C|GBTC|20240729|14:36:16.778653|S|91|59.58|0|91
C|GBTC|20240729|14:46:13.934357|S|100|59.71|0|100
C|GBTC|20240729|14:50:11.654046|S|100|59.73|0|100
C|GBTC|20240729|14:50:50.606836|S|1000|59.745|0|1000
C|GBTC|20240729|14:52:30.501150|S|18|59.73|0|18
C|GBTC|20240729|14:52:30.501161|S|82|59.73|0|82
C|GBTC|20240729|14:53:43.374031|S|99|59.72|0|99
C|GBTC|20240729|14:54:50.911148|S|99|59.72|0|99
C|GBTC|20240729|14:57:22.909980|S|100|59.79|0|100
C|GBTC|20240729|14:57:22.919978|S|100|59.81|0|100
C|GBTC|20240729|14:57:22.958053|S|100|59.82|0|100
C|GBTC|20240729|14:58:14.392654|S|70|59.75|0|70
C|GBTC|20240729|14:58:39.463370|S|100|59.76|0|100
C|GBTC|20240729|15:00:04.230953|S|76|59.72|0|76
C|GBTC|20240729|15:00:20.071899|S|18|59.73|0|18
C|GBTC|20240729|15:01:33.750093|S|100|59.74|0|100
C|GBTC|20240729|15:03:03.045241|S|82|59.63|0|82
C|GBTC|20240729|15:03:03.046717|S|200|59.65|0|200
C|GBTC|20240729|15:03:23.806628|S|100|59.7|0|100
C|GBTC|20240729|15:04:22.479149|S|100|59.76|0|100
C|GBTC|20240729|15:05:17.942852|S|100|59.77|0|100
C|GBTC|20240729|15:05:18.006476|S|100|59.77|0|100
C|GBTC|20240729|15:10:04.244717|S|100|59.8|0|100
C|GBTC|20240729|15:10:05.045529|S|100|59.8|0|100
C|GBTC|20240729|15:10:05.128992|S|100|59.85|0|100
C|GBTC|20240729|15:10:05.243123|S|100|59.84|0|100
C|GBTC|20240729|15:15:01.209764|S|100|59.79|0|100
C|GBTC|20240729|15:18:25.657201|S|100|59.73|0|100
C|GBTC|20240729|15:18:25.745536|S|100|59.7|0|100
C|GBTC|20240729|15:18:25.828360|S|100|59.7|0|100
C|GBTC|20240729|15:18:42.132108|S|100|59.73|0|100
C|GBTC|20240729|15:20:27.627020|S|100|59.8|0|100
C|GBTC|20240729|15:21:53.950270|S|72|59.8|0|72
C|GBTC|20240729|15:26:12.506379|S|79|59.84|0|79
C|GBTC|20240729|15:26:48.008372|S|100|59.87|0|100
C|GBTC|20240729|15:28:21.702124|S|100|59.87|0|100
C|GBTC|20240729|15:28:50.014127|S|91|59.88|0|91
C|GBTC|20240729|15:29:00.008299|S|100|59.885|0|100
C|GBTC|20240729|15:29:00.059838|S|100|59.89|0|100
C|GBTC|20240729|15:30:37.400658|S|92|59.8|0|92
C|GBTC|20240729|15:31:09.800403|S|100|59.8|0|100
C|GBTC|20240729|15:31:18.230938|S|100|59.81|0|100
C|GBTC|20240729|15:32:03.653807|S|100|59.77|0|100
C|GBTC|20240729|15:32:03.653807|S|100|59.77|0|100
C|GBTC|20240729|15:32:03.665955|S|100|59.77|0|100
C|GBTC|20240729|15:32:04.322392|S|100|59.77|0|100
C|GBTC|20240729|15:32:04.322741|S|21|59.77|0|21
C|GBTC|20240729|15:32:09.629005|S|100|59.77|0|100
C|GBTC|20240729|15:32:10.682722|S|49|59.78|0|49
C|GBTC|20240729|15:32:10.874184|S|51|59.78|0|51
C|GBTC|20240729|15:32:17.252066|S|100|59.79|0|100
C|GBTC|20240729|15:32:17.266915|S|100|59.79|0|100
C|GBTC|20240729|15:32:17.266915|S|100|59.79|0|100
C|GBTC|20240729|15:32:17.427255|S|100|59.8|0|100
C|GBTC|20240729|15:32:39.688108|S|100|59.75|0|100
C|GBTC|20240729|15:32:47.265509|S|100|59.74|0|100
C|GBTC|20240729|15:32:49.309435|S|100|59.73|0|100
C|GBTC|20240729|15:32:49.363008|S|100|59.73|0|100
C|GBTC|20240729|15:32:49.508805|S|19|59.73|0|19
C|GBTC|20240729|15:32:52.680299|S|100|59.73|0|100
C|GBTC|20240729|15:32:52.684912|S|100|59.74|0|100
C|GBTC|20240729|15:33:06.192979|S|100|59.72|0|100
C|GBTC|20240729|15:33:07.289603|S|100|59.72|0|100
C|GBTC|20240729|15:33:11.284381|S|100|59.72|0|100
C|GBTC|20240729|15:33:26.133733|S|100|59.71|0|100
C|GBTC|20240729|15:33:31.652820|S|100|59.71|0|100
C|GBTC|20240729|15:33:39.383621|S|100|59.71|0|100
C|GBTC|20240729|15:33:39.404368|S|100|59.71|0|100
C|GBTC|20240729|15:33:41.349961|S|100|59.72|0|100
C|GBTC|20240729|15:33:42.007873|S|100|59.74|0|100
C|GBTC|20240729|15:33:43.907571|S|100|59.74|0|100
C|GBTC|20240729|15:33:52.968959|S|100|59.72|0|100
C|GBTC|20240729|15:33:54.796686|S|100|59.71|0|100
C|GBTC|20240729|15:33:59.187367|S|100|59.73|0|100
C|GBTC|20240729|15:34:11.267920|S|100|59.73|0|100
C|GBTC|20240729|15:34:36.618939|S|100|59.72|0|100
C|GBTC|20240729|15:34:46.904496|S|100|59.72|0|100
C|GBTC|20240729|15:34:46.904497|S|100|59.72|0|100
C|GBTC|20240729|15:36:02.706341|S|39|59.69|0|39
C|GBTC|20240729|15:45:13.839414|S|79|59.8|0|79
C|GBTC|20240729|15:49:10.821928|S|100|59.73|0|100
C|GBTC|20240729|15:49:29.431040|S|100|59.72|0|100
C|GBTC|20240729|15:50:03.194163|S|95|59.74|0|95
C|GBTC|20240729|15:50:40.926458|S|100|59.74|0|100
C|GBTC|20240729|15:50:49.192556|S|100|59.71|0|100
C|GBTC|20240729|15:50:49.258963|S|100|59.72|0|100
C|GBTC|20240729|15:51:00.218695|S|100|59.71|0|100
C|GBTC|20240729|15:51:58.497227|S|100|59.73|0|100
C|GBTC|20240729|15:52:39.855790|S|100|59.7|0|100
C|GBTC|20240729|15:53:03.553232|S|21|59.68|0|21
C|GBTC|20240729|15:53:06.732383|S|79|59.68|0|79
C|GBTC|20240729|15:53:14.619317|S|100|59.66|0|100
C|GBTC|20240729|15:53:29.162360|S|100|59.68|0|100
C|GBTC|20240729|15:53:58.339333|S|9|59.67|0|9
C|GBTC|20240729|15:54:30.625388|S|40|59.69|0|40
C|GBTC|20240729|15:54:48.997875|S|90|59.68|0|90
C|GBTC|20240729|15:54:49.022377|S|1|59.67|0|1
C|GBTC|20240729|15:54:49.022378|S|7|59.67|0|7
C|GBTC|20240729|15:54:49.300225|S|80|59.67|0|80
C|GBTC|20240729|15:54:51.022201|S|43|59.66|0|43
C|GBTC|20240729|15:54:51.022202|S|100|59.66|0|100
C|GBTC|20240729|15:54:51.229861|S|100|59.66|0|100
C|GBTC|20240729|15:56:20.638707|S|21|59.59|0|21
C|GBTC|20240729|15:56:20.638725|S|79|59.59|0|79
C|GBTC|20240729|15:56:33.539873|S|100|59.59|0|100
C|GBTC|20240729|15:56:38.319530|S|100|59.61|0|100
C|GBTC|20240729|15:58:13.768282|S|50|59.64|0|50
C|GBTC|20240729|15:59:00.192494|S|100|59.61|0|100
C|GBTC|20240729|15:59:01.685451|S|100|59.6|0|100
C|GBTC|20240729|15:59:02.049841|S|7|59.6|0|7
C|GBTC|20240729|15:59:06.025147|S|7|59.64|0|7
C|GBTC|20240729|15:59:06.025712|S|7|59.645|0|7
C|GBTC|20240729|15:59:24.029860|S|100|59.67|0|100
C|GBTC|20240729|15:59:32.139890|S|100|59.68|0|100
C|GBTC|20240729|15:59:46.224669|S|100|59.64|0|100
C|GBTC|20240729|15:59:46.226156|S|100|59.64|0|100
C|GBTC|20240729|15:59:46.526653|S|100|59.63|0|100
C|GBTC|20240729|15:59:47.025813|S|47|59.63|0|47
C|GBTC|20240729|15:59:51.171264|S|100|59.63|0|100
C|GBTC|20240729|15:59:51.927551|S|100|59.63|0|100
C|GBTG|20240729|15:07:57.833876|S|17|6.71|0|17
C|GBTG|20240729|15:45:37.951349|S|77|6.735|0|77
C|GBTG|20240729|15:46:28.784239|S|78|6.73|0|78
C|GBTG|20240729|15:46:45.211372|S|100|6.73|0|100
C|GBTG|20240729|15:46:45.211372|S|22|6.73|0|22
C|GBTG|20240729|15:46:45.211373|S|100|6.73|0|100
C|GBTG|20240729|15:46:45.211373|S|100|6.73|0|100
C|GBTG|20240729|15:46:45.211446|S|100|6.73|0|100
C|GCBC|20240729|09:42:16.706832|S|1|35.82|0|1
C|GCBC|20240729|10:27:31.402152|S|50|35.6|0|50
C|GCI|20240729|10:19:38.354676|S|126|4.825|0|126
C|GCI|20240729|10:36:36.029785|S|55|4.84|0|55
C|GCI|20240729|10:45:49.918835|S|99|4.85|0|99
C|GCI|20240729|10:50:03.760458|S|100|4.85|0|100
C|GCI|20240729|10:54:57.133160|S|67|4.85|0|67
C|GCI|20240729|11:02:19.436367|S|51|4.85|0|51
C|GCI|20240729|11:02:19.436429|S|49|4.85|0|49
C|GCI|20240729|11:04:31.354358|S|39|4.84|0|39
C|GCI|20240729|11:19:19.825478|S|200|4.84|0|200
C|GCI|20240729|11:19:40.855314|S|200|4.84|0|200
C|GCI|20240729|11:20:46.544122|S|6|4.86|0|6
C|GCI|20240729|11:20:46.768517|S|12|4.86|0|12
C|GCI|20240729|11:29:12.585639|S|200|4.87|0|200
C|GCI|20240729|11:29:29.916589|S|54|4.87|0|54
C|GCI|20240729|11:29:29.916602|S|46|4.87|0|46
C|GCI|20240729|11:31:41.375443|S|45|4.87|0|45
C|GCI|20240729|11:31:41.375477|S|114|4.87|0|114
C|GCI|20240729|11:31:41.375478|S|41|4.87|0|41
C|GCI|20240729|12:06:31.127253|S|100|4.85|0|100
C|GCI|20240729|12:32:55.629801|S|68|4.83|0|68
C|GCI|20240729|12:41:54.111987|S|16|4.83|0|16
C|GCI|20240729|13:14:48.274606|S|6|4.815|0|6
C|GCI|20240729|13:26:35.049606|S|100|4.8|0|100
C|GCI|20240729|13:28:57.750441|S|16|4.81|0|16
C|GCI|20240729|14:02:05.502580|S|50|4.8|0|50
C|GCI|20240729|14:10:02.479537|S|12|4.8|0|12
C|GCI|20240729|14:16:07.492001|S|12|4.79|0|12
C|GCI|20240729|14:19:00.218503|S|100|4.79|0|100
C|GCI|20240729|14:44:01.090092|S|100|4.75|0|100
C|GCI|20240729|15:04:00.404505|S|62|4.74|0|62
C|GCI|20240729|15:30:04.001545|S|9|4.77|0|9
C|GCI|20240729|15:46:10.124643|S|1|4.76|0|1
C|GCI|20240729|15:49:37.380788|S|1|4.75|0|1
C|GCI|20240729|15:49:37.380788|S|1|4.75|0|1
C|GCI|20240729|15:49:37.380789|S|1|4.75|0|1
C|GCI|20240729|15:50:23.515848|S|1|4.75|0|1
C|GCI|20240729|15:59:16.335560|S|39|4.75|0|39
C|GCI|20240729|15:59:49.034621|S|25|4.74|0|25
C|GCMG|20240729|15:57:49.964411|S|100|11.025|0|100
C|GCMG|20240729|15:59:49.000663|S|1|11.05|0|1
C|GCO|20240729|09:50:29.320046|S|1|30.29|0|1
C|GCO|20240729|09:57:47.102512|S|1|30.33|0|1
C|GCO|20240729|12:37:33.989608|S|35|30.11|0|35
C|GCO|20240729|12:37:33.989635|S|35|30.11|0|35
C|GCO|20240729|12:37:33.989669|S|30|30.11|0|30
C|GCO|20240729|12:37:33.989669|S|5|30.1|0|5
C|GCO|20240729|12:37:33.989677|S|30|30.1|0|30
C|GCO|20240729|12:48:08.307509|S|10|30.06|0|10
C|GCO|20240729|13:07:31.101847|S|17|29.99|0|17
C|GCO|20240729|14:28:58.469093|S|1|30.15|0|1
C|GCOR|20240729|15:58:55.385156|S|100|41.28|0|100
C|GCOW|20240729|09:30:15.559116|S|2|34.98|0|2
C|GCT|20240729|14:53:44.187987|S|100|28.91|0|100
C|GCTS|20240729|15:58:34.725538|S|100|4.87|0|100
C|GCTS|20240729|15:58:52.466237|S|100|4.85|0|100
C|GCTS|20240729|15:58:57.402491|S|100|4.85|0|100
C|GCTS|20240729|15:58:58.567273|S|100|4.85|0|100
C|GCTS|20240729|15:59:00.127540|S|100|4.85|0|100
C|GCTS|20240729|15:59:05.110377|S|100|4.86|0|100
C|GCTS|20240729|15:59:07.331190|S|100|4.86|0|100
C|GCTS|20240729|15:59:17.550898|S|100|4.86|0|100
C|GD|20240729|10:10:11.834192|S|9|289.88|0|9
C|GD|20240729|10:10:11.834199|S|24|289.88|0|24
C|GD|20240729|10:10:11.834231|S|4|289.88|0|4
C|GD|20240729|10:10:11.834238|S|1|289.88|0|1
C|GD|20240729|10:10:11.834309|S|19|289.88|0|19
C|GD|20240729|10:10:11.834553|S|8|289.88|0|8
C|GD|20240729|10:28:08.534044|S|100|290.57|0|100
C|GD|20240729|10:28:32.832362|S|4|290.57|0|4
C|GD|20240729|10:35:01.503244|S|14|289.99|0|14
C|GD|20240729|10:35:01.543834|S|1|289.99|0|1
C|GD|20240729|10:48:50.343750|S|8|290.01|0|8
C|GD|20240729|10:49:25.600156|S|61|289.99|0|61
C|GD|20240729|11:02:23.610126|S|5|290.19|0|5
C|GD|20240729|11:50:07.858730|S|5|291|0|5
C|GD|20240729|11:50:56.342640|S|5|291|0|5
C|GD|20240729|11:52:21.191974|S|5|291.03|0|5
C|GD|20240729|12:12:51.025940|S|50|290.86|0|50
C|GD|20240729|12:49:22.007032|S|1|290.55|0|1
C|GD|20240729|12:59:33.478850|S|3|290.43|0|3
C|GD|20240729|14:01:07.835637|S|24|290.12|0|24
C|GD|20240729|14:01:07.835704|S|50|290.12|0|50
C|GD|20240729|14:01:07.835710|S|50|290.12|0|50
C|GD|20240729|14:01:07.835743|S|24|290.12|0|24
C|GD|20240729|14:01:07.835797|S|26|290.12|0|26
C|GD|20240729|14:17:14.042665|S|14|289.73|0|14
C|GD|20240729|14:26:07.279056|S|24|289.77|0|24
C|GD|20240729|14:31:37.645869|S|2|289.67|0|2
C|GD|20240729|14:31:37.645987|S|2|289.67|0|2
C|GD|20240729|14:36:19.780718|S|24|289.68|0|24
C|GD|20240729|14:36:19.780719|S|21|289.72|0|21
C|GD|20240729|14:36:19.780719|S|55|289.72|0|55
C|GD|20240729|14:40:49.751903|S|100|290.15|0|100
C|GD|20240729|14:40:49.751903|S|62|290.15|0|62
C|GD|20240729|14:50:24.333014|S|3|290.06|0|3
C|GD|20240729|14:50:24.333786|S|1|290.06|0|1
C|GD|20240729|14:50:24.334231|S|49|290.06|0|49
C|GD|20240729|14:53:34.563473|S|4|289.89|0|4
C|GD|20240729|14:54:37.975048|S|4|289.94|0|4
C|GD|20240729|14:56:09.870190|S|4|289.92|0|4
C|GD|20240729|14:56:55.024173|S|4|289.94|0|4
C|GD|20240729|14:57:31.668016|S|1|289.94|0|1
C|GD|20240729|14:57:31.760916|S|13|289.94|0|13
C|GD|20240729|14:57:45.024897|S|4|289.94|0|4
C|GD|20240729|14:59:12.293102|S|10|290.11|0|10
C|GD|20240729|14:59:12.293103|S|40|290.13|0|40
C|GD|20240729|14:59:12.293103|S|100|290.12|0|100
C|GD|20240729|15:07:07.107751|S|58|290.13|0|58
C|GD|20240729|15:10:13.729349|S|1|289.91|0|1
C|GD|20240729|15:10:13.729528|S|53|289.91|0|53
C|GD|20240729|15:17:04.259412|S|18|290.15|0|18
C|GD|20240729|15:42:57.946927|S|7|290.12|0|7
C|GD|20240729|15:42:57.946928|S|3|290.11|0|3
C|GD|20240729|15:42:57.947094|S|7|290.11|0|7
C|GD|20240729|15:49:47.984787|S|1|290.01|0|1
C|GD|20240729|15:50:29.194813|S|1|289.96|0|1
C|GD|20240729|15:50:48.366480|S|38|289.93|0|38
C|GD|20240729|15:51:14.928745|S|1|289.87|0|1
C|GD|20240729|15:52:23.261408|S|21|289.87|0|21
C|GD|20240729|15:54:39.923566|S|39|289.64|0|39
C|GD|20240729|15:55:02.594119|S|100|289.77|0|100
C|GD|20240729|15:58:08.892689|S|20|289.59|0|20
C|GD|20240729|15:59:14.040777|S|100|289.68|0|100
C|GD|20240729|15:59:46.446358|S|100|289.675|0|100
C|GD|20240729|15:59:48.445131|S|104|289.59|0|104
C|GD|20240729|15:59:49.446193|S|30|289.51|0|30
C|GDDY|20240729|10:05:07.295238|S|24|144.79|0|24
C|GDDY|20240729|11:46:52.309757|S|100|144.55|0|100
C|GDDY|20240729|11:59:41.773204|S|24|144.82|0|24
C|GDDY|20240729|13:13:56.008524|S|67|144.91|0|67
C|GDDY|20240729|13:25:49.798950|S|24|144.7|0|24
C|GDDY|20240729|14:47:50.129155|S|100|144.4|0|100
C|GDDY|20240729|15:16:44.911644|S|100|144.4|0|100
C|GDDY|20240729|15:37:08.238851|S|98|144.47|0|98
C|GDDY|20240729|15:37:08.238915|S|2|144.47|0|2
C|GDDY|20240729|15:48:24.675668|S|100|144.41|0|100
C|GDDY|20240729|15:50:03.468392|S|100|144.36|0|100
C|GDDY|20240729|15:50:03.468392|S|50|144.36|0|50
C|GDDY|20240729|15:50:03.468489|S|50|144.36|0|50
C|GDEN|20240729|13:47:47.313931|S|4|32.41|0|4
C|GDEN|20240729|14:46:52.987298|S|7|32.5|0|7
C|GDEN|20240729|14:46:52.987298|S|71|32.5|0|71
C|GDEN|20240729|14:46:52.987334|S|55|32.5|0|55
C|GDEN|20240729|14:46:52.987455|S|78|32.5|0|78
C|GDEN|20240729|14:46:52.987488|S|71|32.5|0|71
C|GDEN|20240729|14:46:52.987721|S|9|32.5|0|9
C|GDEN|20240729|15:25:38.820826|S|67|32.84|0|67
C|GDEN|20240729|15:25:38.820833|S|12|32.84|0|12
C|GDEN|20240729|15:36:30.398832|S|47|32.8|0|47
C|GDEN|20240729|15:36:30.399025|S|53|32.8|0|53
C|GDEN|20240729|15:50:10.413759|S|10|32.76|0|10
C|GDEN|20240729|15:50:10.413760|S|90|32.77|0|90
C|GDEN|20240729|15:58:21.597713|S|48|32.62|0|48
C|GDEN|20240729|15:58:21.597713|S|48|32.63|0|48
C|GDEN|20240729|15:58:30.528143|S|48|32.62|0|48
C|GDEN|20240729|15:58:50.730908|S|48|32.62|0|48
C|GDEN|20240729|15:59:00.638403|S|48|32.62|0|48
C|GDRX|20240729|09:55:47.882571|S|25|8.84|0|25
C|GDRX|20240729|10:00:42.538944|S|4|8.85|0|4
C|GDRX|20240729|10:11:06.822567|S|44|8.81|0|44
C|GDRX|20240729|10:13:11.456265|S|1|8.78|0|1
C|GDRX|20240729|10:14:59.202668|S|100|8.8|0|100
C|GDRX|20240729|10:14:59.202668|S|5|8.8|0|5
C|GDRX|20240729|10:14:59.202668|S|1|8.8|0|1
C|GDRX|20240729|10:16:00.570790|S|1|8.8|0|1
C|GDRX|20240729|10:23:19.876758|S|1|8.83|0|1
C|GDRX|20240729|10:26:52.184048|S|1|8.79|0|1
C|GDRX|20240729|10:27:58.334851|S|1|8.77|0|1
C|GDRX|20240729|10:29:05.986815|S|1|8.77|0|1
C|GDRX|20240729|10:32:28.523096|S|4|8.76|0|4
C|GDRX|20240729|10:33:20.856426|S|3|8.76|0|3
C|GDRX|20240729|10:34:20.599953|S|2|8.76|0|2
C|GDRX|20240729|10:35:20.963483|S|1|8.76|0|1
C|GDRX|20240729|10:44:58.517638|S|6|8.83|0|6
C|GDRX|20240729|11:00:12.384078|S|2|8.83|0|2
C|GDRX|20240729|11:00:12.384079|S|2|8.83|0|2
C|GDRX|20240729|11:15:48.782707|S|4|8.79|0|4
C|GDRX|20240729|11:15:48.782708|S|3|8.79|0|3
C|GDRX|20240729|11:17:27.992000|S|100|8.795|0|100
C|GDRX|20240729|11:17:28.297980|S|100|8.795|0|100
C|GDRX|20240729|11:17:28.569340|S|17|8.795|0|17
C|GDRX|20240729|11:17:28.851209|S|6|8.795|0|6
C|GDRX|20240729|11:17:29.112482|S|77|8.795|0|77
C|GDRX|20240729|11:17:41.968415|S|17|8.795|0|17
C|GDRX|20240729|11:17:55.110290|S|6|8.795|0|6
C|GDRX|20240729|11:21:07.763380|S|2|8.77|0|2
C|GDRX|20240729|11:54:38.807421|S|13|8.73|0|13
C|GDRX|20240729|11:54:38.807421|S|26|8.73|0|26
C|GDRX|20240729|14:37:21.211873|S|8|8.7|0|8
C|GDRX|20240729|14:56:53.113353|S|87|8.72|0|87
C|GDRX|20240729|15:07:53.839449|S|5|8.73|0|5
C|GDRX|20240729|15:19:25.242843|S|100|8.78|0|100
C|GDRX|20240729|15:20:18.344090|S|68|8.78|0|68
C|GDRX|20240729|15:21:12.865974|S|19|8.77|0|19
C|GDRX|20240729|15:31:11.463525|S|10|8.79|0|10
C|GDRX|20240729|15:35:13.192460|S|1|8.8|0|1
C|GDRX|20240729|15:47:00.530914|S|5|8.805|0|5
C|GDRX|20240729|15:59:49.011597|S|100|8.81|0|100
C|GDRX|20240729|15:59:51.792930|S|10|8.81|0|10
C|GDRX|20240729|15:59:52.243054|S|5|8.81|0|5
C|GDS|20240729|15:41:11.299209|S|15|10.77|0|15
C|GDS|20240729|15:51:28.088957|S|2|10.82|0|2
C|GDS|20240729|15:57:51.570083|S|100|10.8|0|100
C|GDX|20240729|09:30:11.738879|S|20|36.52|0|20
C|GDX|20240729|09:31:07.520358|S|10|36.54|0|10
C|GDX|20240729|09:31:23.554471|S|300|36.61|0|300
C|GDX|20240729|09:31:23.554547|S|10|36.61|0|10
C|GDX|20240729|09:33:07.069012|S|300|36.43|0|300
C|GDX|20240729|09:33:07.070325|S|75|36.43|0|75
C|GDX|20240729|09:45:35.600177|S|100|36.56|0|100
C|GDX|20240729|09:46:19.375595|S|2|36.57|0|2
C|GDX|20240729|09:46:30.232676|S|100|36.56|0|100
C|GDX|20240729|09:47:32.880797|S|75|36.53|0|75
C|GDX|20240729|09:47:32.880826|S|9|36.53|0|9
C|GDX|20240729|09:48:20.267846|S|23|36.54|0|23
C|GDX|20240729|09:48:33.478829|S|61|36.54|0|61
C|GDX|20240729|09:50:16.789798|S|22|36.51|0|22
C|GDX|20240729|09:50:28.297693|S|100|36.5|0|100
C|GDX|20240729|09:50:28.298154|S|3|36.5|0|3
C|GDX|20240729|09:50:28.298234|S|97|36.5|0|97
C|GDX|20240729|09:50:29.771872|S|1|36.5|0|1
C|GDX|20240729|09:50:56.336424|S|97|36.52|0|97
C|GDX|20240729|09:50:56.336475|S|3|36.52|0|3
C|GDX|20240729|09:51:08.543502|S|25|36.555|0|25
C|GDX|20240729|09:51:29.317769|S|25|36.58|0|25
C|GDX|20240729|09:53:06.472230|S|100|36.62|0|100
C|GDX|20240729|09:53:06.472822|S|100|36.62|0|100
C|GDX|20240729|09:54:22.000671|S|75|36.61|0|75
C|GDX|20240729|09:54:22.000745|S|25|36.61|0|25
C|GDX|20240729|09:56:14.667440|S|100|36.63|0|100
C|GDX|20240729|09:56:44.951849|S|100|36.62|0|100
C|GDX|20240729|09:56:44.952490|S|100|36.62|0|100
C|GDX|20240729|09:57:16.302234|S|4|36.61|0|4
C|GDX|20240729|09:58:07.897402|S|24|36.67|0|24
C|GDX|20240729|10:00:20.500187|S|9|36.63|0|9
C|GDX|20240729|10:00:23.361345|S|91|36.65|0|91
C|GDX|20240729|10:01:38.604228|S|75|36.6|0|75
C|GDX|20240729|10:03:12.130626|S|15|36.58|0|15
C|GDX|20240729|10:03:16.288433|S|39|36.57|0|39
C|GDX|20240729|10:03:23.102081|S|5|36.55|0|5
C|GDX|20240729|10:03:24.651228|S|9|36.55|0|9
C|GDX|20240729|10:04:51.154586|S|200|36.58|0|200
C|GDX|20240729|10:05:14.783388|S|75|36.56|0|75
C|GDX|20240729|10:05:34.967623|S|75|36.56|0|75
C|GDX|20240729|10:05:40.790394|S|100|36.55|0|100
C|GDX|20240729|10:05:53.179734|S|2|36.54|0|2
C|GDX|20240729|10:05:53.179734|S|100|36.54|0|100
C|GDX|20240729|10:07:58.326256|S|88|36.57|0|88
C|GDX|20240729|10:08:06.663196|S|1|36.56|0|1
C|GDX|20240729|10:08:06.663196|S|62|36.56|0|62
C|GDX|20240729|10:10:16.323786|S|100|36.56|0|100
C|GDX|20240729|10:11:25.591037|S|2|36.5|0|2
C|GDX|20240729|10:11:31.861738|S|2|36.49|0|2
C|GDX|20240729|10:11:39.728712|S|25|36.5|0|25
C|GDX|20240729|10:11:39.728712|S|30|36.5|0|30
C|GDX|20240729|10:11:44.360882|S|5|36.5|0|5
C|GDX|20240729|10:11:48.333681|S|1|36.51|0|1
C|GDX|20240729|10:13:36.326812|S|64|36.42|0|64
C|GDX|20240729|10:14:39.105401|S|100|36.43|0|100
C|GDX|20240729|10:18:40.991379|S|100|36.43|0|100
C|GDX|20240729|10:19:38.151977|S|100|36.39|0|100
C|GDX|20240729|10:19:58.307577|S|2|36.39|0|2
C|GDX|20240729|10:21:46.953728|S|100|36.4|0|100
C|GDX|20240729|10:22:27.374282|S|2|36.39|0|2
C|GDX|20240729|10:25:06.394805|S|100|36.46|0|100
C|GDX|20240729|10:26:18.705201|S|6|36.48|0|6
C|GDX|20240729|10:29:08.080505|S|100|36.45|0|100
C|GDX|20240729|10:29:08.095738|S|100|36.45|0|100
C|GDX|20240729|10:29:29.837433|S|75|36.45|0|75
C|GDX|20240729|10:30:02.276856|S|100|36.44|0|100
C|GDX|20240729|10:30:34.925988|S|75|36.42|0|75
C|GDX|20240729|10:33:31.606515|S|100|36.36|0|100
C|GDX|20240729|10:34:05.553464|S|100|36.38|0|100
C|GDX|20240729|10:35:04.922929|S|100|36.36|0|100
C|GDX|20240729|10:35:04.923134|S|5|36.36|0|5
C|GDX|20240729|10:35:04.923560|S|22|36.36|0|22
C|GDX|20240729|10:35:04.923572|S|73|36.36|0|73
C|GDX|20240729|10:35:12.060981|S|100|36.36|0|100
C|GDX|20240729|10:35:13.829806|S|100|36.37|0|100
C|GDX|20240729|10:36:32.770726|S|100|36.35|0|100
C|GDX|20240729|10:36:37.846247|S|5|36.35|0|5
C|GDX|20240729|10:37:53.803094|S|36|36.35|0|36
C|GDX|20240729|10:37:53.811552|S|12|36.34|0|12
C|GDX|20240729|10:38:05.980457|S|100|36.33|0|100
C|GDX|20240729|10:39:41.627188|S|13|36.37|0|13
C|GDX|20240729|10:39:48.824606|S|200|36.37|0|200
C|GDX|20240729|10:40:13.025088|S|10|36.37|0|10
C|GDX|20240729|10:41:39.575086|S|5|36.39|0|5
C|GDX|20240729|10:41:52.092234|S|36|36.37|0|36
C|GDX|20240729|10:42:29.560418|S|100|36.3|0|100
C|GDX|20240729|10:42:29.700121|S|100|36.3|0|100
C|GDX|20240729|10:42:29.700121|S|100|36.3|0|100
C|GDX|20240729|10:42:32.859120|S|200|36.3|0|200
C|GDX|20240729|10:42:32.880111|S|200|36.3|0|200
C|GDX|20240729|10:43:53.603620|S|36|36.29|0|36
C|GDX|20240729|10:44:42.193370|S|100|36.27|0|100
C|GDX|20240729|10:44:48.070351|S|100|36.26|0|100
C|GDX|20240729|10:46:15.506452|S|100|36.29|0|100
C|GDX|20240729|10:48:47.015933|S|100|36.28|0|100
C|GDX|20240729|10:48:51.309700|S|100|36.28|0|100
C|GDX|20240729|10:48:52.163450|S|17|36.27|0|17
C|GDX|20240729|10:48:52.163532|S|83|36.27|0|83
C|GDX|20240729|10:49:24.614144|S|22|36.23|0|22
C|GDX|20240729|10:49:29.746583|S|22|36.23|0|22
C|GDX|20240729|10:50:18.371020|S|65|36.21|0|65
C|GDX|20240729|10:50:21.003043|S|34|36.22|0|34
C|GDX|20240729|10:51:15.989846|S|13|36.22|0|13
C|GDX|20240729|10:51:18.972384|S|100|36.22|0|100
C|GDX|20240729|10:51:24.936502|S|56|36.22|0|56
C|GDX|20240729|10:51:24.937147|S|27|36.22|0|27
C|GDX|20240729|10:51:46.689286|S|100|36.22|0|100
C|GDX|20240729|10:51:53.650658|S|100|36.22|0|100
C|GDX|20240729|10:52:00.675419|S|100|36.22|0|100
C|GDX|20240729|10:52:00.675419|S|100|36.22|0|100
C|GDX|20240729|10:52:00.676047|S|100|36.22|0|100
C|GDX|20240729|10:52:00.682596|S|100|36.22|0|100
C|GDX|20240729|10:52:00.683227|S|100|36.22|0|100
C|GDX|20240729|10:52:14.009741|S|100|36.22|0|100
C|GDX|20240729|10:52:14.016189|S|4|36.22|0|4
C|GDX|20240729|10:52:19.022286|S|46|36.22|0|46
C|GDX|20240729|10:52:26.105895|S|100|36.215|0|100
C|GDX|20240729|10:52:29.417169|S|2|36.22|0|2
C|GDX|20240729|10:52:31.732656|S|67|36.22|0|67
C|GDX|20240729|10:52:31.732657|S|98|36.22|0|98
C|GDX|20240729|10:52:32.894359|S|2|36.22|0|2
C|GDX|20240729|10:52:56.122203|S|100|36.21|0|100
C|GDX|20240729|10:53:15.948020|S|100|36.2|0|100
C|GDX|20240729|10:53:15.948076|S|1|36.2|0|1
C|GDX|20240729|10:53:15.948076|S|99|36.2|0|99
C|GDX|20240729|10:53:15.948097|S|1|36.2|0|1
C|GDX|20240729|10:53:18.429069|S|54|36.21|0|54
C|GDX|20240729|10:53:18.429076|S|6|36.21|0|6
C|GDX|20240729|10:53:19.344075|S|100|36.21|0|100
C|GDX|20240729|10:53:39.381354|S|2|36.21|0|2
C|GDX|20240729|10:53:43.401084|S|3|36.22|0|3
C|GDX|20240729|10:54:13.283040|S|7|36.22|0|7
C|GDX|20240729|10:54:13.283040|S|3|36.22|0|3
C|GDX|20240729|10:54:30.350066|S|20|36.25|0|20
C|GDX|20240729|10:55:19.073661|S|5|36.28|0|5
C|GDX|20240729|10:56:46.707535|S|14|36.27|0|14
C|GDX|20240729|10:56:50.510487|S|100|36.27|0|100
C|GDX|20240729|10:57:24.294440|S|100|36.28|0|100
C|GDX|20240729|10:57:33.683593|S|5|36.28|0|5
C|GDX|20240729|10:58:19.550099|S|27|36.28|0|27
C|GDX|20240729|10:58:25.777483|S|100|36.28|0|100
C|GDX|20240729|10:59:19.221604|S|44|36.28|0|44
C|GDX|20240729|10:59:41.514234|S|7|36.27|0|7
C|GDX|20240729|11:00:06.363630|S|15|36.26|0|15
C|GDX|20240729|11:01:06.651790|S|3|36.21|0|3
C|GDX|20240729|11:01:06.651791|S|6|36.21|0|6
C|GDX|20240729|11:01:27.082622|S|78|36.22|0|78
C|GDX|20240729|11:01:27.082938|S|42|36.22|0|42
C|GDX|20240729|11:01:59.815783|S|5|36.21|0|5
C|GDX|20240729|11:01:59.971564|S|3|36.21|0|3
C|GDX|20240729|11:03:34.215898|S|3|36.21|0|3
C|GDX|20240729|11:04:24.587508|S|5|36.24|0|5
C|GDX|20240729|11:05:00.039166|S|15|36.24|0|15
C|GDX|20240729|11:05:01.650753|S|15|36.25|0|15
C|GDX|20240729|11:05:29.327235|S|13|36.23|0|13
C|GDX|20240729|11:05:47.400407|S|42|36.24|0|42
C|GDX|20240729|11:05:47.400407|S|10|36.24|0|10
C|GDX|20240729|11:05:54.221655|S|23|36.26|0|23
C|GDX|20240729|11:06:35.527662|S|22|36.25|0|22
C|GDX|20240729|11:07:07.187217|S|5|36.25|0|5
C|GDX|20240729|11:08:53.571878|S|2|36.25|0|2
C|GDX|20240729|11:08:53.571879|S|3|36.25|0|3
C|GDX|20240729|11:09:59.858624|S|8|36.23|0|8
C|GDX|20240729|11:09:59.858665|S|4|36.23|0|4
C|GDX|20240729|11:09:59.858674|S|2|36.23|0|2
C|GDX|20240729|11:09:59.858697|S|1|36.23|0|1
C|GDX|20240729|11:10:00.019613|S|15|36.23|0|15
C|GDX|20240729|11:10:00.680595|S|4|36.24|0|4
C|GDX|20240729|11:10:46.282226|S|98|36.2|0|98
C|GDX|20240729|11:10:46.282226|S|3|36.2|0|3
C|GDX|20240729|11:11:40.807527|S|1|36.2|0|1
C|GDX|20240729|11:12:12.525028|S|30|36.18|0|30
C|GDX|20240729|11:12:20.871697|S|15|36.19|0|15
C|GDX|20240729|11:12:20.871697|S|52|36.19|0|52
C|GDX|20240729|11:14:05.181581|S|138|36.14|0|138
C|GDX|20240729|11:14:13.179801|S|6|36.17|0|6
C|GDX|20240729|11:14:21.497046|S|112|36.18|0|112
C|GDX|20240729|11:14:25.718989|S|26|36.19|0|26
C|GDX|20240729|11:15:11.038516|S|200|36.12|0|200
C|GDX|20240729|11:16:28.001612|S|17|36.14|0|17
C|GDX|20240729|11:16:28.434985|S|3|36.13|0|3
C|GDX|20240729|11:16:28.936144|S|71|36.13|0|71
C|GDX|20240729|11:16:32.412333|S|30|36.14|0|30
C|GDX|20240729|11:16:42.957480|S|16|36.14|0|16
C|GDX|20240729|11:18:04.690370|S|91|36.13|0|91
C|GDX|20240729|11:18:26.474480|S|85|36.15|0|85
C|GDX|20240729|11:20:02.045630|S|7|36.08|0|7
C|GDX|20240729|11:20:33.930903|S|69|36.14|0|69
C|GDX|20240729|11:21:00.616893|S|200|36.18|0|200
C|GDX|20240729|11:21:06.342421|S|100|36.17|0|100
C|GDX|20240729|11:21:39.497331|S|19|36.18|0|19
C|GDX|20240729|11:21:52.161532|S|8|36.18|0|8
C|GDX|20240729|11:22:04.895492|S|1|36.18|0|1
C|GDX|20240729|11:22:04.895492|S|100|36.18|0|100
C|GDX|20240729|11:22:06.797801|S|48|36.19|0|48
C|GDX|20240729|11:22:15.080157|S|4|36.19|0|4
C|GDX|20240729|11:22:15.080476|S|30|36.19|0|30
C|GDX|20240729|11:22:24.651165|S|25|36.18|0|25
C|GDX|20240729|11:22:35.031756|S|61|36.18|0|61
C|GDX|20240729|11:22:43.110178|S|100|36.17|0|100
C|GDX|20240729|11:22:50.528621|S|21|36.17|0|21
C|GDX|20240729|11:23:20.556576|S|20|36.18|0|20
C|GDX|20240729|11:24:00.204956|S|100|36.19|0|100
C|GDX|20240729|11:24:25.056361|S|38|36.17|0|38
C|GDX|20240729|11:24:31.459436|S|31|36.18|0|31
C|GDX|20240729|11:25:32.344216|S|45|36.19|0|45
C|GDX|20240729|11:26:07.583709|S|1|36.21|0|1
C|GDX|20240729|11:26:14.718228|S|100|36.21|0|100
C|GDX|20240729|11:26:19.673670|S|100|36.22|0|100
C|GDX|20240729|11:26:40.969669|S|55|36.23|0|55
C|GDX|20240729|11:26:53.598334|S|3|36.24|0|3
C|GDX|20240729|11:26:53.598525|S|2|36.24|0|2
C|GDX|20240729|11:26:53.598525|S|1|36.24|0|1
C|GDX|20240729|11:27:11.198655|S|100|36.26|0|100
C|GDX|20240729|11:27:34.791077|S|36|36.26|0|36
C|GDX|20240729|11:27:39.248578|S|3|36.27|0|3
C|GDX|20240729|11:30:03.072555|S|11|36.26|0|11
C|GDX|20240729|11:30:21.804309|S|62|36.26|0|62
C|GDX|20240729|11:30:21.804309|S|13|36.26|0|13
C|GDX|20240729|11:31:42.436002|S|100|36.25|0|100
C|GDX|20240729|11:32:19.454975|S|100|36.24|0|100
C|GDX|20240729|11:33:49.189864|S|16|36.27|0|16
C|GDX|20240729|11:34:03.280464|S|100|36.28|0|100
C|GDX|20240729|11:34:03.280464|S|1|36.28|0|1
C|GDX|20240729|11:34:03.280496|S|100|36.28|0|100
C|GDX|20240729|11:35:31.546823|S|100|36.25|0|100
C|GDX|20240729|11:37:05.842608|S|100|36.24|0|100
C|GDX|20240729|11:37:05.842608|S|11|36.24|0|11
C|GDX|20240729|11:37:24.700458|S|28|36.26|0|28
C|GDX|20240729|11:37:30.321390|S|2|36.26|0|2
C|GDX|20240729|11:37:44.053492|S|8|36.27|0|8
C|GDX|20240729|11:37:44.053492|S|26|36.27|0|26
C|GDX|20240729|11:38:00.126187|S|20|36.28|0|20
C|GDX|20240729|11:38:17.467208|S|12|36.29|0|12
C|GDX|20240729|11:40:10.251764|S|100|36.29|0|100
C|GDX|20240729|11:40:10.252145|S|100|36.29|0|100
C|GDX|20240729|11:41:40.236784|S|100|36.27|0|100
C|GDX|20240729|11:42:08.344720|S|56|36.28|0|56
C|GDX|20240729|11:44:29.403904|S|56|36.3|0|56
C|GDX|20240729|11:44:29.404281|S|56|36.3|0|56
C|GDX|20240729|11:45:05.044966|S|100|36.29|0|100
C|GDX|20240729|11:45:09.336383|S|100|36.3|0|100
C|GDX|20240729|11:45:09.336568|S|100|36.3|0|100
C|GDX|20240729|11:45:09.337070|S|100|36.3|0|100
C|GDX|20240729|11:45:09.337378|S|100|36.3|0|100
C|GDX|20240729|11:45:11.477755|S|100|36.3|0|100
C|GDX|20240729|11:45:43.944756|S|100|36.31|0|100
C|GDX|20240729|11:46:49.338061|S|100|36.31|0|100
C|GDX|20240729|11:46:53.014139|S|1|36.31|0|1
C|GDX|20240729|11:46:58.861159|S|95|36.31|0|95
C|GDX|20240729|11:47:06.737632|S|5|36.31|0|5
C|GDX|20240729|11:47:06.737632|S|100|36.31|0|100
C|GDX|20240729|11:48:24.938373|S|44|36.33|0|44
C|GDX|20240729|11:48:36.076053|S|100|36.35|0|100
C|GDX|20240729|11:49:10.344427|S|44|36.35|0|44
C|GDX|20240729|11:49:25.058632|S|5|36.34|0|5
C|GDX|20240729|11:49:58.869634|S|100|36.35|0|100
C|GDX|20240729|11:50:03.152517|S|5|36.37|0|5
C|GDX|20240729|11:50:03.153157|S|22|36.37|0|22
C|GDX|20240729|11:50:06.053634|S|100|36.37|0|100
C|GDX|20240729|11:50:06.053750|S|100|36.37|0|100
C|GDX|20240729|11:50:32.285244|S|19|36.34|0|19
C|GDX|20240729|11:52:24.354396|S|100|36.31|0|100
C|GDX|20240729|11:53:29.436224|S|100|36.33|0|100
C|GDX|20240729|11:53:51.213209|S|100|36.33|0|100
C|GDX|20240729|11:54:42.426239|S|2|36.33|0|2
C|GDX|20240729|11:55:26.696566|S|10|36.33|0|10
C|GDX|20240729|11:56:07.478158|S|40|36.34|0|40
C|GDX|20240729|11:56:21.069198|S|100|36.35|0|100
C|GDX|20240729|11:56:21.069198|S|13|36.35|0|13
C|GDX|20240729|11:57:04.719184|S|100|36.33|0|100
C|GDX|20240729|11:57:13.550688|S|2|36.34|0|2
C|GDX|20240729|11:58:37.706507|S|7|36.35|0|7
C|GDX|20240729|11:59:06.257515|S|26|36.35|0|26
C|GDX|20240729|12:01:19.248627|S|21|36.375|0|21
C|GDX|20240729|12:02:05.001261|S|27|36.35|0|27
C|GDX|20240729|12:03:27.523685|S|23|36.34|0|23
C|GDX|20240729|12:10:38.495006|S|100|36.33|0|100
C|GDX|20240729|12:12:37.821596|S|100|36.32|0|100
C|GDX|20240729|12:17:34.072111|S|102|36.36|0|102
C|GDX|20240729|12:21:44.025550|S|100|36.35|0|100
C|GDX|20240729|12:22:39.998803|S|100|36.35|0|100
C|GDX|20240729|12:30:48.022772|S|100|36.32|0|100
C|GDX|20240729|12:30:48.024073|S|100|36.32|0|100
C|GDX|20240729|12:39:22.888807|S|100|36.33|0|100
C|GDX|20240729|12:41:37.505296|S|200|36.33|0|200
C|GDX|20240729|12:44:33.161717|S|42|36.34|0|42
C|GDX|20240729|12:44:33.161718|S|100|36.34|0|100
C|GDX|20240729|12:48:00.981892|S|200|36.4|0|200
C|GDX|20240729|12:52:48.122461|S|200|36.34|0|200
C|GDX|20240729|12:53:49.929415|S|56|36.35|0|56
C|GDX|20240729|12:53:49.929426|S|56|36.35|0|56
C|GDX|20240729|12:53:49.929484|S|88|36.35|0|88
C|GDX|20240729|12:55:04.778112|S|56|36.35|0|56
C|GDX|20240729|12:55:04.779120|S|44|36.35|0|44
C|GDX|20240729|12:56:44.017650|S|100|36.37|0|100
C|GDX|20240729|13:00:33.672134|S|5|36.32|0|5
C|GDX|20240729|13:02:10.241218|S|100|36.31|0|100
C|GDX|20240729|13:13:18.316983|S|8|36.36|0|8
C|GDX|20240729|13:13:18.316997|S|34|36.36|0|34
C|GDX|20240729|13:13:28.884893|S|616|36.365|0|616
C|GDX|20240729|13:13:53.366051|S|100|36.35|0|100
C|GDX|20240729|13:13:53.366070|S|35|36.35|0|35
C|GDX|20240729|13:15:30.787444|S|96|36.36|0|96
C|GDX|20240729|13:15:44.379000|S|56|36.36|0|56
C|GDX|20240729|13:16:03.819596|S|182|36.35|0|182
C|GDX|20240729|13:19:55.245190|S|4|36.37|0|4
C|GDX|20240729|13:19:55.245191|S|52|36.37|0|52
C|GDX|20240729|13:19:55.245615|S|33|36.37|0|33
C|GDX|20240729|13:21:28.784454|S|7|36.33|0|7
C|GDX|20240729|13:21:41.473055|S|10|36.33|0|10
C|GDX|20240729|13:22:00.056538|S|11|36.32|0|11
C|GDX|20240729|13:35:17.864778|S|1|36.35|0|1
C|GDX|20240729|13:35:17.864778|S|1|36.35|0|1
C|GDX|20240729|13:35:17.864778|S|2|36.35|0|2
C|GDX|20240729|13:35:29.502165|S|14|36.35|0|14
C|GDX|20240729|13:36:40.893635|S|5|36.34|0|5
C|GDX|20240729|13:39:26.675399|S|7|36.36|0|7
C|GDX|20240729|13:39:26.675399|S|1|36.36|0|1
C|GDX|20240729|13:50:13.059118|S|13|36.38|0|13
C|GDX|20240729|13:52:14.014661|S|100|36.37|0|100
C|GDX|20240729|13:52:14.014661|S|200|36.37|0|200
C|GDX|20240729|13:52:14.014989|S|77|36.37|0|77
C|GDX|20240729|13:52:14.015010|S|123|36.37|0|123
C|GDX|20240729|13:56:55.022037|S|200|36.35|0|200
C|GDX|20240729|14:01:18.578398|S|100|36.33|0|100
C|GDX|20240729|14:04:39.958687|S|56|36.29|0|56
C|GDX|20240729|14:05:00.069995|S|100|36.28|0|100
C|GDX|20240729|14:05:03.071133|S|200|36.29|0|200
C|GDX|20240729|14:05:03.071997|S|168|36.29|0|168
C|GDX|20240729|14:05:03.072011|S|32|36.29|0|32
C|GDX|20240729|14:06:26.173177|S|100|36.33|0|100
C|GDX|20240729|14:10:20.693505|S|56|36.33|0|56
C|GDX|20240729|14:10:20.693960|S|12|36.33|0|12
C|GDX|20240729|14:11:06.379792|S|100|36.35|0|100
C|GDX|20240729|14:13:08.253963|S|100|36.37|0|100
C|GDX|20240729|14:14:58.930244|S|100|36.36|0|100
C|GDX|20240729|14:17:36.751123|S|100|36.39|0|100
C|GDX|20240729|14:21:18.670435|S|100|36.415|0|100
C|GDX|20240729|14:21:21.717950|S|616|36.415|0|616
C|GDX|20240729|14:22:04.410692|S|20|36.42|0|20
C|GDX|20240729|14:22:04.410692|S|32|36.42|0|32
C|GDX|20240729|14:22:29.490412|S|18|36.41|0|18
C|GDX|20240729|14:23:16.436925|S|45|36.39|0|45
C|GDX|20240729|14:24:34.790933|S|48|36.39|0|48
C|GDX|20240729|14:25:01.136642|S|200|36.37|0|200
C|GDX|20240729|14:28:40.590071|S|200|36.39|0|200
C|GDX|20240729|14:36:22.003462|S|45|36.4|0|45
C|GDX|20240729|14:47:32.814348|S|45|36.37|0|45
C|GDX|20240729|14:47:46.428125|S|8|36.375|0|8
C|GDX|20240729|14:47:52.446503|S|200|36.36|0|200
C|GDX|20240729|14:50:09.886721|S|1|36.36|0|1
C|GDX|20240729|14:50:09.886721|S|23|36.36|0|23
C|GDX|20240729|14:50:09.886721|S|1|36.36|0|1
C|GDX|20240729|14:51:00.050815|S|25|36.35|0|25
C|GDX|20240729|14:51:00.370366|S|17|36.35|0|17
C|GDX|20240729|14:51:00.370416|S|1|36.35|0|1
C|GDX|20240729|14:51:59.206708|S|2|36.35|0|2
C|GDX|20240729|14:56:50.135402|S|77|36.39|0|77
C|GDX|20240729|15:01:25.729537|S|200|36.42|0|200
C|GDX|20240729|15:01:32.972094|S|2|36.41|0|2
C|GDX|20240729|15:02:37.645610|S|119|36.43|0|119
C|GDX|20240729|15:04:42.206318|S|3|36.44|0|3
C|GDX|20240729|15:09:14.372219|S|2|36.43|0|2
C|GDX|20240729|15:11:00.512345|S|26|36.44|0|26
C|GDX|20240729|15:11:00.512345|S|14|36.44|0|14
C|GDX|20240729|15:14:11.027580|S|7|36.44|0|7
C|GDX|20240729|15:17:54.846386|S|176|36.45|0|176
C|GDX|20240729|15:17:54.846386|S|16|36.45|0|16
C|GDX|20240729|15:22:53.644391|S|14|36.52|0|14
C|GDX|20240729|15:22:53.644427|S|23|36.52|0|23
C|GDX|20240729|15:22:53.644427|S|86|36.52|0|86
C|GDX|20240729|15:22:53.644427|S|105|36.52|0|105
C|GDX|20240729|15:25:54.107994|S|47|36.54|0|47
C|GDX|20240729|15:27:38.036607|S|37|36.59|0|37
C|GDX|20240729|15:27:38.036633|S|59|36.59|0|59
C|GDX|20240729|15:31:14.614851|S|15|36.55|0|15
C|GDX|20240729|15:31:43.032738|S|100|36.56|0|100
C|GDX|20240729|15:32:22.602564|S|30|36.58|0|30
C|GDX|20240729|15:33:59.343501|S|42|36.59|0|42
C|GDX|20240729|15:36:49.653112|S|12|36.59|0|12
C|GDX|20240729|15:37:30.410917|S|13|36.59|0|13
C|GDX|20240729|15:37:30.410917|S|2|36.59|0|2
C|GDX|20240729|15:37:30.411368|S|1775|36.59|0|1775
C|GDX|20240729|15:37:30.411737|S|51|36.59|0|51
C|GDX|20240729|15:39:10.149706|S|1|36.59|0|1
C|GDX|20240729|15:39:19.816289|S|400|36.6|0|400
C|GDX|20240729|15:40:03.163801|S|18|36.6|0|18
C|GDX|20240729|15:40:03.163801|S|36|36.6|0|36
C|GDX|20240729|15:40:03.163801|S|400|36.6|0|400
C|GDX|20240729|15:41:12.903759|S|300|36.6|0|300
C|GDX|20240729|15:41:26.462575|S|2|36.62|0|2
C|GDX|20240729|15:41:30.715714|S|1|36.62|0|1
C|GDX|20240729|15:41:30.857738|S|29|36.62|0|29
C|GDX|20240729|15:41:30.865175|S|2|36.62|0|2
C|GDX|20240729|15:41:34.361517|S|29|36.62|0|29
C|GDX|20240729|15:41:34.618906|S|2|36.62|0|2
C|GDX|20240729|15:41:34.679852|S|2|36.62|0|2
C|GDX|20240729|15:41:35.259134|S|2|36.62|0|2
C|GDX|20240729|15:41:36.459035|S|2|36.62|0|2
C|GDX|20240729|15:41:44.878979|S|2|36.61|0|2
C|GDX|20240729|15:41:44.975844|S|2|36.61|0|2
C|GDX|20240729|15:41:45.261080|S|2|36.61|0|2
C|GDX|20240729|15:41:45.564710|S|2|36.61|0|2
C|GDX|20240729|15:41:45.864151|S|2|36.61|0|2
C|GDX|20240729|15:41:46.162563|S|2|36.61|0|2
C|GDX|20240729|15:41:46.463981|S|2|36.61|0|2
C|GDX|20240729|15:41:46.782167|S|2|36.61|0|2
C|GDX|20240729|15:41:47.366959|S|2|36.61|0|2
C|GDX|20240729|15:41:47.665492|S|2|36.61|0|2
C|GDX|20240729|15:41:48.263501|S|2|36.61|0|2
C|GDX|20240729|15:41:48.565045|S|2|36.61|0|2
C|GDX|20240729|15:41:48.878491|S|2|36.61|0|2
C|GDX|20240729|15:41:49.163429|S|2|36.61|0|2
C|GDX|20240729|15:41:49.467588|S|2|36.61|0|2
C|GDX|20240729|15:41:49.764907|S|2|36.61|0|2
C|GDX|20240729|15:41:50.066445|S|2|36.61|0|2
C|GDX|20240729|15:41:50.360443|S|2|36.61|0|2
C|GDX|20240729|15:41:50.538488|S|136|36.6|0|136
C|GDX|20240729|15:43:49.445031|S|400|36.585|0|400
C|GDX|20240729|15:43:49.445311|S|63|36.58|0|63
C|GDX|20240729|15:43:49.445337|S|63|36.58|0|63
C|GDX|20240729|15:45:14.735959|S|200|36.6|0|200
C|GDX|20240729|15:51:45.964574|S|63|36.64|0|63
C|GDX|20240729|15:52:51.450432|S|63|36.64|0|63
C|GDX|20240729|15:52:51.450448|S|262|36.64|0|262
C|GDX|20240729|15:52:55.623770|S|100|36.64|0|100
C|GDX|20240729|15:53:08.707679|S|260|36.63|0|260
C|GDX|20240729|15:53:28.225268|S|28|36.62|0|28
C|GDX|20240729|15:53:28.533326|S|2|36.62|0|2
C|GDX|20240729|15:54:29.515447|S|500|36.62|0|500
C|GDX|20240729|15:54:29.712913|S|30|36.62|0|30
C|GDX|20240729|15:54:29.721644|S|2|36.62|0|2
C|GDX|20240729|15:55:00.586968|S|30|36.62|0|30
C|GDX|20240729|15:55:00.896523|S|25|36.62|0|25
C|GDX|20240729|15:55:01.106282|S|30|36.62|0|30
C|GDX|20240729|15:55:02.578719|S|371|36.62|0|371
C|GDX|20240729|15:57:22.818870|S|100|36.63|0|100
C|GDX|20240729|15:57:35.116333|S|4|36.64|0|4
C|GDX|20240729|15:58:04.299986|S|100|36.635|0|100
C|GDX|20240729|15:58:36.101847|S|6|36.64|0|6
C|GDX|20240729|15:58:42.129730|S|2|36.635|0|2
C|GDX|20240729|15:58:53.694149|S|3|36.64|0|3
C|GDX|20240729|15:58:57.571296|S|2|36.63|0|2
C|GDX|20240729|15:58:59.525444|S|526|36.635|0|526
C|GDX|20240729|15:58:59.525444|S|222|36.635|0|222
C|GDX|20240729|15:59:12.013381|S|11|36.64|0|11
C|GDX|20240729|15:59:20.800431|S|4|36.64|0|4
C|GDX|20240729|15:59:21.754661|S|1|36.63|0|1
C|GDX|20240729|15:59:22.803920|S|99|36.63|0|99
C|GDX|20240729|15:59:22.803921|S|1|36.63|0|1
C|GDX|20240729|15:59:27.578453|S|3|36.63|0|3
C|GDX|20240729|15:59:28.800893|S|37|36.64|0|37
C|GDX|20240729|15:59:30.000337|S|36|36.63|0|36
C|GDX|20240729|15:59:32.011512|S|9|36.64|0|9
C|GDX|20240729|15:59:36.734959|S|200|36.65|0|200
C|GDX|20240729|15:59:36.735427|S|200|36.65|0|200
C|GDX|20240729|15:59:36.735725|S|200|36.65|0|200
C|GDX|20240729|15:59:39.918052|S|100|36.65|0|100
C|GDXD|20240729|09:49:56.832663|S|300|18.42|0|300
C|GDXD|20240729|10:04:51.152119|S|200|18.34|0|200
C|GDXD|20240729|10:04:51.155201|S|2|18.36|0|2
C|GDXD|20240729|10:24:01.442526|S|146|18.57|0|146
C|GDXD|20240729|11:09:06.958546|S|300|18.9|0|300
C|GDXD|20240729|11:19:37.430385|S|400|19.21|0|400
C|GDXD|20240729|15:04:24.008711|S|200|18.59|0|200
C|GDXD|20240729|15:30:22.060688|S|300|18.36|0|300
C|GDXJ|20240729|09:30:33.755391|S|4|44.52|0|4
C|GDXJ|20240729|09:31:07.520382|S|650|44.54|0|650
C|GDXJ|20240729|09:32:11.202871|S|10|44.53|0|10
C|GDXJ|20240729|09:32:11.651006|S|10|44.51|0|10
C|GDXJ|20240729|09:32:39.529735|S|405|44.49|0|405
C|GDXJ|20240729|09:32:42.641108|S|10|44.44|0|10
C|GDXJ|20240729|09:33:00.783383|S|15|44.37|0|15
C|GDXJ|20240729|09:33:37.651661|S|10|44.3|0|10
C|GDXJ|20240729|09:35:35.916245|S|10|44.44|0|10
C|GDXJ|20240729|09:35:44.292436|S|10|44.41|0|10
C|GDXJ|20240729|09:41:20.404273|S|10|44.52|0|10
C|GDXJ|20240729|09:51:11.975751|S|10|44.47|0|10
C|GDXJ|20240729|10:12:15.451727|S|100|44.33|0|100
C|GDXJ|20240729|10:13:21.449020|S|100|44.28|0|100
C|GDXJ|20240729|10:19:02.755887|S|100|44.29|0|100
C|GDXJ|20240729|10:31:05.836060|S|21|44.23|0|21
C|GDXJ|20240729|10:37:02.195897|S|25|44.12|0|25
C|GDXJ|20240729|10:45:29.705848|S|57|44.1|0|57
C|GDXJ|20240729|11:04:27.136525|S|8|43.89|0|8
C|GDXJ|20240729|11:10:26.920425|S|2|43.83|0|2
C|GDXJ|20240729|11:12:08.619735|S|215|43.84|0|215
C|GDXJ|20240729|11:12:21.454199|S|27|43.83|0|27
C|GDXJ|20240729|11:12:21.454264|S|650|43.83|0|650
C|GDXJ|20240729|11:20:02.045630|S|8|43.64|0|8
C|GDXJ|20240729|11:20:15.561231|S|21|43.7|0|21
C|GDXJ|20240729|11:22:15.080603|S|75|43.79|0|75
C|GDXJ|20240729|11:22:15.080603|S|30|43.79|0|30
C|GDXJ|20240729|11:38:00.126716|S|10|43.9|0|10
C|GDXJ|20240729|11:40:33.354720|S|5|43.91|0|5
C|GDXJ|20240729|11:40:41.774901|S|1|43.89|0|1
C|GDXJ|20240729|11:40:41.774901|S|7|43.89|0|7
C|GDXJ|20240729|11:41:23.581113|S|4|43.89|0|4
C|GDXJ|20240729|12:00:00.032140|S|1|44|0|1
C|GDXJ|20240729|12:00:00.032140|S|6|44|0|6
C|GDXJ|20240729|12:00:00.032140|S|5|44|0|5
C|GDXJ|20240729|12:04:06.695395|S|1|43.98|0|1
C|GDXJ|20240729|12:05:24.127136|S|1|44.01|0|1
C|GDXJ|20240729|12:06:10.511752|S|1|44.02|0|1
C|GDXJ|20240729|12:07:22.061083|S|1|44.02|0|1
C|GDXJ|20240729|12:07:36.762094|S|6|44.03|0|6
C|GDXJ|20240729|12:08:11.367954|S|12|44.01|0|12
C|GDXJ|20240729|12:09:39.197941|S|2|44.02|0|2
C|GDXJ|20240729|12:43:18.372033|S|100|44.04|0|100
C|GDXJ|20240729|12:54:01.802617|S|112|44.04|0|112
C|GDXJ|20240729|13:21:12.645124|S|200|44.08|0|200
C|GDXJ|20240729|13:51:01.264493|S|8|44.13|0|8
C|GDXJ|20240729|13:51:01.264532|S|3|44.13|0|3
C|GDXJ|20240729|13:51:01.264546|S|25|44.13|0|25
C|GDXJ|20240729|13:52:53.238114|S|100|44.11|0|100
C|GDXJ|20240729|13:52:53.238729|S|100|44.11|0|100
C|GDXJ|20240729|14:06:26.078088|S|100|44.07|0|100
C|GDXJ|20240729|14:21:10.161229|S|48|44.195|0|48
C|GDXJ|20240729|14:25:01.146022|S|200|44.13|0|200
C|GDXJ|20240729|14:35:24.749751|S|100|44.19|0|100
C|GDXJ|20240729|15:31:10.880204|S|100|44.36|0|100
C|GDXJ|20240729|15:45:11.393614|S|100|44.45|0|100
C|GDXJ|20240729|15:45:26.317537|S|100|44.45|0|100
C|GDXJ|20240729|15:45:39.428832|S|100|44.46|0|100
C|GDXJ|20240729|15:47:54.602626|S|100|44.49|0|100
C|GDXJ|20240729|15:48:14.875128|S|100|44.49|0|100
C|GDXJ|20240729|15:48:50.151343|S|15|44.48|0|15
C|GDXJ|20240729|15:49:11.439396|S|11|44.46|0|11
C|GDXJ|20240729|15:49:59.967666|S|2|44.46|0|2
C|GDXJ|20240729|15:50:33.178063|S|82|44.5|0|82
C|GDXJ|20240729|15:50:44.923704|S|2|44.48|0|2
C|GDXJ|20240729|15:51:17.042920|S|10|44.5|0|10
C|GDXJ|20240729|15:51:51.883125|S|100|44.53|0|100
C|GDXJ|20240729|15:52:10.538479|S|88|44.54|0|88
C|GDXJ|20240729|15:52:45.023734|S|12|44.51|0|12
C|GDXJ|20240729|15:52:58.924331|S|100|44.5|0|100
C|GDXJ|20240729|15:53:17.774814|S|100|44.47|0|100
C|GDXJ|20240729|15:53:17.775362|S|61|44.47|0|61
C|GDXJ|20240729|15:53:47.225074|S|13|44.46|0|13
C|GDXJ|20240729|15:54:13.299920|S|19|44.45|0|19
C|GDXJ|20240729|15:54:29.009522|S|100|44.46|0|100
C|GDXJ|20240729|15:54:41.138439|S|6|44.45|0|6
C|GDXJ|20240729|15:54:41.138439|S|5|44.45|0|5
C|GDXJ|20240729|15:55:03.133034|S|17|44.45|0|17
C|GDXJ|20240729|15:55:04.199576|S|11|44.44|0|11
C|GDXJ|20240729|15:55:55.508930|S|10|44.48|0|10
C|GDXJ|20240729|15:57:22.818487|S|1|44.47|0|1
C|GDXJ|20240729|15:57:22.818487|S|6|44.47|0|6
C|GDXJ|20240729|15:57:22.818487|S|9|44.47|0|9
C|GDXJ|20240729|15:57:22.818488|S|8|44.47|0|8
C|GDXJ|20240729|15:58:01.056112|S|5|44.49|0|5
C|GDXJ|20240729|15:58:01.256273|S|100|44.48|0|100
C|GDXJ|20240729|15:58:48.055895|S|39|44.515|0|39
C|GDXJ|20240729|15:58:59.057996|S|7|44.51|0|7
C|GDXJ|20240729|15:59:01.501447|S|64|44.51|0|64
C|GDXJ|20240729|15:59:01.501447|S|36|44.51|0|36
C|GDXJ|20240729|15:59:01.501470|S|36|44.51|0|36
C|GDXJ|20240729|15:59:01.501470|S|64|44.51|0|64
C|GDXJ|20240729|15:59:01.501744|S|36|44.51|0|36
C|GDXJ|20240729|15:59:01.501744|S|56|44.51|0|56
C|GDXJ|20240729|15:59:01.501744|S|100|44.51|0|100
C|GDXJ|20240729|15:59:01.501793|S|100|44.51|0|100
C|GDXJ|20240729|15:59:01.501793|S|36|44.51|0|36
C|GDXJ|20240729|15:59:01.501838|S|100|44.51|0|100
C|GDXJ|20240729|15:59:01.502037|S|47|44.51|0|47
C|GDXJ|20240729|15:59:01.502037|S|53|44.51|0|53
C|GDXJ|20240729|15:59:01.502050|S|47|44.51|0|47
C|GDXJ|20240729|15:59:01.502050|S|48|44.51|0|48
C|GDXJ|20240729|15:59:22.630691|S|100|44.51|0|100
C|GDXU|20240729|11:14:58.286199|S|120|38.12|0|120
C|GDXU|20240729|11:14:58.287781|S|120|38.13|0|120
C|GDXY|20240729|11:14:53.634556|S|200|18.34|0|200
C|GDXY|20240729|13:04:09.583704|S|4|18.39|0|4
C|GE|20240729|09:31:02.954564|S|3|171.73|0|3
C|GE|20240729|09:34:02.951954|S|50|171.7|0|50
C|GE|20240729|09:35:03.096752|S|100|171.5|0|100
C|GE|20240729|09:35:15.692268|S|100|171.7|0|100
C|GE|20240729|09:37:41.243987|S|25|171.23|0|25
C|GE|20240729|09:37:41.244307|S|3|171.23|0|3
C|GE|20240729|09:37:41.244320|S|45|171.23|0|45
C|GE|20240729|09:37:41.244325|S|3|171.23|0|3
C|GE|20240729|09:37:43.624582|S|14|171.23|0|14
C|GE|20240729|09:37:43.624814|S|2|171.23|0|2
C|GE|20240729|09:37:45.967459|S|2|171.23|0|2
C|GE|20240729|09:41:16.226691|S|14|170.06|0|14
C|GE|20240729|09:41:16.226947|S|2|170.06|0|2
C|GE|20240729|09:41:28.210489|S|100|170.18|0|100
C|GE|20240729|09:43:23.053893|S|31|170.13|0|31
C|GE|20240729|09:48:41.576039|S|20|169.72|0|20
C|GE|20240729|09:48:48.647816|S|7|169.6|0|7
C|GE|20240729|09:48:48.647991|S|7|169.6|0|7
C|GE|20240729|09:48:57.820915|S|100|169.58|0|100
C|GE|20240729|09:49:07.918015|S|100|169.66|0|100
C|GE|20240729|09:49:07.918015|S|100|169.7|0|100
C|GE|20240729|09:49:07.918028|S|100|169.66|0|100
C|GE|20240729|09:50:39.252159|S|69|169.46|0|69
C|GE|20240729|09:50:39.252167|S|31|169.46|0|31
C|GE|20240729|09:56:45.096686|S|100|170.15|0|100
C|GE|20240729|09:57:44.262082|S|48|170.19|0|48
C|GE|20240729|09:59:27.091165|S|48|169.97|0|48
C|GE|20240729|09:59:55.291712|S|48|169.98|0|48
C|GE|20240729|09:59:55.305862|S|48|169.96|0|48
C|GE|20240729|10:00:21.834291|S|46|170.06|0|46
C|GE|20240729|10:00:51.479240|S|100|170.2|0|100
C|GE|20240729|10:01:15.312726|S|48|170.08|0|48
C|GE|20240729|10:01:41.488226|S|48|170.09|0|48
C|GE|20240729|10:06:05.696923|S|48|169.42|0|48
C|GE|20240729|10:08:50.124640|S|3|168.5|0|3
C|GE|20240729|10:15:40.981996|S|48|168.77|0|48
C|GE|20240729|10:15:40.982376|S|48|168.79|0|48
C|GE|20240729|10:15:48.203811|S|100|168.68|0|100
C|GE|20240729|10:16:07.473088|S|48|168.81|0|48
C|GE|20240729|10:16:07.473088|S|100|168.78|0|100
C|GE|20240729|10:20:42.525831|S|42|168.56|0|42
C|GE|20240729|10:21:50.444401|S|63|168.92|0|63
C|GE|20240729|10:21:50.444410|S|37|168.92|0|37
C|GE|20240729|10:29:05.901637|S|100|168.97|0|100
C|GE|20240729|10:33:58.973448|S|65|169.32|0|65
C|GE|20240729|10:37:24.675413|S|100|169.1|0|100
C|GE|20240729|10:37:31.226699|S|50|169.26|0|50
C|GE|20240729|10:39:51.509213|S|48|169.65|0|48
C|GE|20240729|10:40:59.091473|S|89|169.65|0|89
C|GE|20240729|10:45:22.843677|S|6|169.81|0|6
C|GE|20240729|10:45:23.881493|S|18|169.81|0|18
C|GE|20240729|10:46:28.576804|S|48|170.09|0|48
C|GE|20240729|10:47:33.650165|S|100|170|0|100
C|GE|20240729|10:47:38.656770|S|13|170.1|0|13
C|GE|20240729|10:47:38.656886|S|100|170.09|0|100
C|GE|20240729|10:57:59.272669|S|1|169.88|0|1
C|GE|20240729|11:05:17.898710|S|100|169.58|0|100
C|GE|20240729|11:08:55.717802|S|2|169.09|0|2
C|GE|20240729|11:08:55.718055|S|4|169.09|0|4
C|GE|20240729|11:08:55.718060|S|16|169.09|0|16
C|GE|20240729|11:08:55.718106|S|78|169.09|0|78
C|GE|20240729|11:09:21.530693|S|100|168.96|0|100
C|GE|20240729|11:10:27.525144|S|92|168.86|0|92
C|GE|20240729|11:10:41.567633|S|8|168.86|0|8
C|GE|20240729|11:14:33.751201|S|5|168.61|0|5
C|GE|20240729|11:17:00.724939|S|200|168.91|0|200
C|GE|20240729|11:17:18.882141|S|100|168.93|0|100
C|GE|20240729|11:24:11.512569|S|12|169.48|0|12
C|GE|20240729|11:24:11.512569|S|100|169.46|0|100
C|GE|20240729|11:25:00.842276|S|15|169.5|0|15
C|GE|20240729|11:27:20.097965|S|29|169.74|0|29
C|GE|20240729|11:33:37.123333|S|18|169.04|0|18
C|GE|20240729|11:33:37.123358|S|9|169.04|0|9
C|GE|20240729|11:33:37.123375|S|1|169.04|0|1
C|GE|20240729|11:34:23.472742|S|10|169.09|0|10
C|GE|20240729|11:37:16.204883|S|3|169.26|0|3
C|GE|20240729|11:41:32.606948|S|100|169.61|0|100
C|GE|20240729|11:44:20.953236|S|9|169.64|0|9
C|GE|20240729|11:44:20.953377|S|9|169.63|0|9
C|GE|20240729|11:44:20.953377|S|176|169.63|0|176
C|GE|20240729|11:44:20.953377|S|91|169.64|0|91
C|GE|20240729|11:44:29.645393|S|97|169.7|0|97
C|GE|20240729|11:44:29.645401|S|1|169.7|0|1
C|GE|20240729|11:44:36.055719|S|2|169.7|0|2
C|GE|20240729|11:47:13.812162|S|35|169.92|0|35
C|GE|20240729|11:47:14.992772|S|10|169.9|0|10
C|GE|20240729|11:54:59.487962|S|18|170.04|0|18
C|GE|20240729|11:54:59.488414|S|10|170.04|0|10
C|GE|20240729|11:56:10.393648|S|48|170.09|0|48
C|GE|20240729|11:58:29.663671|S|100|170.2|0|100
C|GE|20240729|11:58:30.202005|S|100|170.21|0|100
C|GE|20240729|12:03:23.636879|S|100|170.36|0|100
C|GE|20240729|12:03:23.636920|S|100|170.39|0|100
C|GE|20240729|12:06:15.766926|S|3|170.42|0|3
C|GE|20240729|12:06:15.766933|S|7|170.42|0|7
C|GE|20240729|12:12:12.139182|S|100|170.51|0|100
C|GE|20240729|12:23:02.130695|S|31|170.61|0|31
C|GE|20240729|12:31:39.103747|S|100|170.79|0|100
C|GE|20240729|12:32:35.611698|S|100|170.78|0|100
C|GE|20240729|12:32:35.611698|S|48|170.78|0|48
C|GE|20240729|12:32:35.611698|S|48|170.8|0|48
C|GE|20240729|12:32:35.611699|S|4|170.77|0|4
C|GE|20240729|12:32:35.611807|S|28|170.79|0|28
C|GE|20240729|12:32:35.611807|S|168|170.77|0|168
C|GE|20240729|12:32:35.613444|S|28|170.77|0|28
C|GE|20240729|12:32:35.613445|S|10|170.77|0|10
C|GE|20240729|12:33:18.883453|S|100|170.83|0|100
C|GE|20240729|12:39:08.098651|S|277|171.14|0|277
C|GE|20240729|12:41:17.026842|S|50|171.42|0|50
C|GE|20240729|12:41:17.026962|S|150|171.42|0|150
C|GE|20240729|12:41:17.026997|S|51|171.42|0|51
C|GE|20240729|12:42:20.840220|S|1|171.53|0|1
C|GE|20240729|12:43:31.395881|S|17|171.35|0|17
C|GE|20240729|12:43:31.395973|S|83|171.35|0|83
C|GE|20240729|12:48:23.491834|S|1|171.29|0|1
C|GE|20240729|12:49:21.399875|S|29|170.98|0|29
C|GE|20240729|12:55:01.520121|S|100|170.73|0|100
C|GE|20240729|12:58:20.540517|S|10|170.69|0|10
C|GE|20240729|13:03:03.928496|S|100|170.16|0|100
C|GE|20240729|13:04:09.320090|S|48|169.99|0|48
C|GE|20240729|13:05:06.890298|S|100|169.95|0|100
C|GE|20240729|13:05:06.890298|S|100|169.94|0|100
C|GE|20240729|13:05:31.120266|S|100|169.87|0|100
C|GE|20240729|13:07:40.106325|S|100|170|0|100
C|GE|20240729|13:09:34.056078|S|48|170.1|0|48
C|GE|20240729|13:09:34.056078|S|48|170.12|0|48
C|GE|20240729|13:13:55.307652|S|100|170.21|0|100
C|GE|20240729|13:18:11.961812|S|2|170.21|0|2
C|GE|20240729|13:20:34.642056|S|100|170.18|0|100
C|GE|20240729|13:27:15.074307|S|47|170.13|0|47
C|GE|20240729|13:38:16.284755|S|100|170.09|0|100
C|GE|20240729|13:46:39.543275|S|18|170.27|0|18
C|GE|20240729|13:55:20.648497|S|18|170.25|0|18
C|GE|20240729|13:55:20.648579|S|26|170.25|0|26
C|GE|20240729|13:55:20.649382|S|56|170.25|0|56
C|GE|20240729|13:56:00.642782|S|48|170.27|0|48
C|GE|20240729|13:57:15.673377|S|6|170.33|0|6
C|GE|20240729|14:12:20.298788|S|1|170.22|0|1
C|GE|20240729|14:22:03.741142|S|100|170.48|0|100
C|GE|20240729|14:26:42.092400|S|34|170.67|0|34
C|GE|20240729|14:29:37.420795|S|100|170.51|0|100
C|GE|20240729|14:38:43.009572|S|48|170.24|0|48
C|GE|20240729|14:44:35.028686|S|2|170.38|0|2
C|GE|20240729|15:15:09.091123|S|100|170.59|0|100
C|GE|20240729|15:15:09.205845|S|2|170.52|0|2
C|GE|20240729|15:17:35.976162|S|48|170.4|0|48
C|GE|20240729|15:20:38.340918|S|4|170.45|0|4
C|GE|20240729|15:30:10.491375|S|100|170.6|0|100
C|GE|20240729|15:31:37.182099|S|1|170.58|0|1
C|GE|20240729|15:33:27.052710|S|1|170.52|0|1
C|GE|20240729|15:33:27.052909|S|41|170.52|0|41
C|GE|20240729|15:33:36.393803|S|100|170.51|0|100
C|GE|20240729|15:50:09.411725|S|1|170.68|0|1
C|GE|20240729|15:51:18.550775|S|27|170.5|0|27
C|GE|20240729|15:52:01.857193|S|1|170.71|0|1
C|GE|20240729|15:57:30.984874|S|100|170.08|0|100
C|GE|20240729|15:58:07.234009|S|8|170.06|0|8
C|GE|20240729|15:58:07.234189|S|92|170.06|0|92
C|GE|20240729|15:59:08.756370|S|200|169.8|0|200
C|GE|20240729|15:59:14.077314|S|100|169.8|0|100
C|GE|20240729|15:59:21.415782|S|100|169.76|0|100
C|GE|20240729|15:59:21.738409|S|100|169.75|0|100
C|GE|20240729|15:59:22.756540|S|100|169.75|0|100
C|GEF|20240729|13:15:32.525990|S|24|65.79|0|24
C|GEF|20240729|15:57:02.959519|S|6|65.8|0|6
C|GEHC|20240729|09:46:31.298513|S|100|81.23|0|100
C|GEHC|20240729|10:00:34.420582|S|100|82.02|0|100
C|GEHC|20240729|10:06:39.064357|S|100|81.86|0|100
C|GEHC|20240729|10:08:50.994995|S|100|81.84|0|100
C|GEHC|20240729|10:12:16.013340|S|100|81.74|0|100
C|GEHC|20240729|10:48:50.299339|S|100|81.5|0|100
C|GEHC|20240729|10:59:42.707005|S|100|81.35|0|100
C|GEHC|20240729|12:42:39.449906|S|7|82.01|0|7
C|GEHC|20240729|12:43:30.294587|S|11|81.95|0|11
C|GEHC|20240729|12:43:30.294660|S|5|81.95|0|5
C|GEHC|20240729|12:43:30.294821|S|84|81.95|0|84
C|GEHC|20240729|12:43:40.978243|S|1|81.91|0|1
C|GEHC|20240729|12:43:58.810466|S|10|81.91|0|10
C|GEHC|20240729|12:48:21.089022|S|1|81.97|0|1
C|GEHC|20240729|12:49:52.350750|S|11|81.87|0|11
C|GEHC|20240729|12:49:56.909307|S|17|81.86|0|17
C|GEHC|20240729|13:27:40.010915|S|15|81.9|0|15
C|GEHC|20240729|14:00:20.787107|S|13|81.89|0|13
C|GEHC|20240729|14:29:04.001076|S|100|81.93|0|100
C|GEHC|20240729|14:51:02.286070|S|100|82.04|0|100
C|GEHC|20240729|15:02:04.941363|S|100|82.08|0|100
C|GEHC|20240729|15:10:51.966265|S|24|82.19|0|24
C|GEHC|20240729|15:27:53.392771|S|99|82.31|0|99
C|GEHC|20240729|15:28:00.579358|S|3|82.3|0|3
C|GEHC|20240729|15:28:00.579478|S|67|82.3|0|67
C|GEHC|20240729|15:28:00.579725|S|7|82.3|0|7
C|GEHC|20240729|15:28:00.579774|S|18|82.3|0|18
C|GEHC|20240729|15:28:00.580369|S|5|82.3|0|5
C|GEHC|20240729|15:28:09.592907|S|100|82.29|0|100
C|GEHC|20240729|15:32:26.767840|S|50|82.21|0|50
C|GEHC|20240729|15:32:50.548044|S|50|82.21|0|50
C|GEHC|20240729|15:32:50.548044|S|30|82.21|0|30
C|GEHC|20240729|15:33:45.378214|S|6|82.28|0|6
C|GEHC|20240729|15:40:47.697893|S|50|82.33|0|50
C|GEHC|20240729|15:46:31.227258|S|1|82.37|0|1
C|GEHC|20240729|15:50:52.717078|S|100|82.43|0|100
C|GEHC|20240729|15:50:52.717557|S|1|82.42|0|1
C|GEHC|20240729|15:50:52.718021|S|99|82.42|0|99
C|GEHC|20240729|15:53:10.328674|S|10|82.31|0|10
C|GEHC|20240729|15:53:11.873538|S|22|82.3|0|22
C|GEHC|20240729|15:53:11.873645|S|19|82.3|0|19
C|GEHC|20240729|15:53:11.873900|S|54|82.29|0|54
C|GEHC|20240729|15:53:11.873999|S|46|82.29|0|46
C|GEHC|20240729|15:54:13.720164|S|100|82.26|0|100
C|GEHC|20240729|15:55:04.790412|S|100|82.25|0|100
C|GEHC|20240729|15:55:04.790673|S|95|82.25|0|95
C|GEHC|20240729|15:55:04.790716|S|5|82.25|0|5
C|GEHC|20240729|15:55:04.790716|S|95|82.25|0|95
C|GEHC|20240729|15:55:04.790742|S|5|82.25|0|5
C|GEHC|20240729|15:55:07.813637|S|10|82.23|0|10
C|GEHC|20240729|15:55:09.093922|S|42|82.23|0|42
C|GEHC|20240729|15:55:09.094077|S|48|82.23|0|48
C|GEHC|20240729|15:55:34.562195|S|100|82.18|0|100
C|GEHC|20240729|15:56:31.127570|S|50|82.15|0|50
C|GEHC|20240729|15:57:02.179167|S|100|82.12|0|100
C|GEHC|20240729|15:58:24.098374|S|100|82.07|0|100
C|GEHC|20240729|15:58:35.089466|S|200|82.05|0|200
C|GEHC|20240729|15:58:57.052767|S|100|82.04|0|100
C|GEHC|20240729|15:58:57.052767|S|100|82.04|0|100
C|GEHC|20240729|15:59:27.727821|S|100|82.04|0|100
C|GEHC|20240729|15:59:27.728043|S|50|82.04|0|50
C|GEL|20240729|12:10:26.484697|S|1|14.24|0|1
C|GEL|20240729|13:10:20.379116|S|1|14.21|0|1
C|GEL|20240729|13:10:26.196058|S|1|14.21|0|1
C|GEL|20240729|15:58:58.205796|S|59|14.25|0|59
C|GEN|20240729|09:38:14.479015|S|2|26.02|0|2
C|GEN|20240729|09:38:52.140527|S|1|26|0|1
C|GEN|20240729|09:57:50.107720|S|4|26.22|0|4
C|GEN|20240729|10:01:19.556500|S|1|26.26|0|1
C|GEN|20240729|10:01:19.556500|S|2|26.26|0|2
C|GEN|20240729|10:06:20.748795|S|2|26.19|0|2
C|GEN|20240729|10:19:39.437981|S|100|26.13|0|100
C|GEN|20240729|10:21:21.018355|S|1|26.14|0|1
C|GEN|20240729|10:28:06.685939|S|3|26.13|0|3
C|GEN|20240729|10:30:07.171829|S|100|26.13|0|100
C|GEN|20240729|10:30:07.171830|S|2|26.13|0|2
C|GEN|20240729|10:30:07.171830|S|1|26.13|0|1
C|GEN|20240729|10:30:07.171831|S|2|26.13|0|2
C|GEN|20240729|10:30:44.995977|S|3|26.11|0|3
C|GEN|20240729|10:35:20.736616|S|2|26.02|0|2
C|GEN|20240729|10:37:21.142757|S|2|26.02|0|2
C|GEN|20240729|10:42:36.258202|S|5|26.09|0|5
C|GEN|20240729|10:42:36.400851|S|3|26.08|0|3
C|GEN|20240729|10:43:23.802585|S|1|26.06|0|1
C|GEN|20240729|10:44:48.065162|S|6|26.04|0|6
C|GEN|20240729|10:54:11.254042|S|1|26.05|0|1
C|GEN|20240729|10:54:43.592454|S|4|26.06|0|4
C|GEN|20240729|11:04:21.252726|S|10|26.09|0|10
C|GEN|20240729|11:09:23.782671|S|1|26.08|0|1
C|GEN|20240729|11:18:11.686194|S|7|26.07|0|7
C|GEN|20240729|11:30:33.064860|S|3|26.1|0|3
C|GEN|20240729|11:30:33.064860|S|100|26.1|0|100
C|GEN|20240729|11:30:33.064860|S|3|26.1|0|3
C|GEN|20240729|11:30:33.064861|S|2|26.1|0|2
C|GEN|20240729|11:37:01.595841|S|3|26.06|0|3
C|GEN|20240729|11:37:01.595909|S|3|26.06|0|3
C|GEN|20240729|11:37:02.543931|S|3|26.07|0|3
C|GEN|20240729|11:43:21.094315|S|2|26.12|0|2
C|GEN|20240729|11:43:52.412558|S|1|26.11|0|1
C|GEN|20240729|11:43:52.412558|S|2|26.11|0|2
C|GEN|20240729|11:45:13.164213|S|3|26.12|0|3
C|GEN|20240729|11:45:40.160797|S|3|26.14|0|3
C|GEN|20240729|11:45:40.160797|S|3|26.14|0|3
C|GEN|20240729|11:53:57.478257|S|2|26.17|0|2
C|GEN|20240729|11:53:57.478257|S|1|26.17|0|1
C|GEN|20240729|11:56:37.332771|S|1|26.15|0|1
C|GEN|20240729|11:56:37.332771|S|2|26.15|0|2
C|GEN|20240729|11:56:37.332771|S|1|26.15|0|1
C|GEN|20240729|11:59:02.353685|S|3|26.16|0|3
C|GEN|20240729|12:03:59.178450|S|2|26.16|0|2
C|GEN|20240729|12:03:59.178450|S|2|26.16|0|2
C|GEN|20240729|12:03:59.178451|S|3|26.16|0|3
C|GEN|20240729|12:06:13.957178|S|88|26.17|0|88
C|GEN|20240729|12:13:20.444023|S|1|26.21|0|1
C|GEN|20240729|12:13:20.444023|S|1|26.21|0|1
C|GEN|20240729|12:18:14.794012|S|2|26.18|0|2
C|GEN|20240729|12:19:12.937610|S|3|26.2|0|3
C|GEN|20240729|12:20:42.234363|S|1|26.18|0|1
C|GEN|20240729|12:21:55.352900|S|100|26.18|0|100
C|GEN|20240729|12:22:27.976342|S|1|26.17|0|1
C|GEN|20240729|12:43:05.580116|S|2|26.11|0|2
C|GEN|20240729|12:51:54.713799|S|3|26.08|0|3
C|GEN|20240729|12:52:02.802810|S|3|26.08|0|3
C|GEN|20240729|12:58:12.029715|S|3|26.1|0|3
C|GEN|20240729|13:01:04.186758|S|100|26.07|0|100
C|GEN|20240729|13:14:46.962358|S|1|26.07|0|1
C|GEN|20240729|13:15:22.148790|S|1|26.07|0|1
C|GEN|20240729|13:16:08.198081|S|69|26.045|0|69
C|GEN|20240729|13:16:08.198253|S|100|26.05|0|100
C|GEN|20240729|13:19:21.388640|S|12|26.07|0|12
C|GEN|20240729|13:20:38.868312|S|5|26.115|0|5
C|GEN|20240729|13:27:00.447338|S|1|26.07|0|1
C|GEN|20240729|13:28:11.946670|S|20|26.07|0|20
C|GEN|20240729|13:28:21.398461|S|1|26.07|0|1
C|GEN|20240729|13:28:21.398461|S|11|26.07|0|11
C|GEN|20240729|13:31:03.211673|S|100|26.04|0|100
C|GEN|20240729|13:36:50.097816|S|1|26.02|0|1
C|GEN|20240729|13:36:50.097817|S|100|26.02|0|100
C|GEN|20240729|13:36:50.097817|S|1|26.02|0|1
C|GEN|20240729|13:36:50.097818|S|2|26.02|0|2
C|GEN|20240729|13:44:10.111631|S|1|26.01|0|1
C|GEN|20240729|13:48:21.766761|S|3|26.03|0|3
C|GEN|20240729|13:52:34.260700|S|1|26.02|0|1
C|GEN|20240729|13:54:21.607334|S|4|26.03|0|4
C|GEN|20240729|13:54:21.607335|S|2|26.03|0|2
C|GEN|20240729|13:57:02.140379|S|1|26.03|0|1
C|GEN|20240729|13:57:21.546592|S|2|26.04|0|2
C|GEN|20240729|13:59:44.136338|S|18|26.03|0|18
C|GEN|20240729|13:59:44.136338|S|2|26.03|0|2
C|GEN|20240729|14:00:42.760049|S|1|26.02|0|1
C|GEN|20240729|14:12:19.296057|S|60|26.05|0|60
C|GEN|20240729|14:14:09.928264|S|20|26.05|0|20
C|GEN|20240729|14:14:09.928264|S|3|26.05|0|3
C|GEN|20240729|14:15:40.818929|S|100|26.04|0|100
C|GEN|20240729|14:16:03.128957|S|2|26.03|0|2
C|GEN|20240729|14:22:31.411215|S|2|26.08|0|2
C|GEN|20240729|14:28:07.223838|S|11|26.11|0|11
C|GEN|20240729|14:32:51.548434|S|4|26.08|0|4
C|GEN|20240729|14:37:00.156189|S|8|26.1|0|8
C|GEN|20240729|14:41:04.853122|S|1|26.11|0|1
C|GEN|20240729|14:41:05.129194|S|90|26.1|0|90
C|GEN|20240729|14:41:05.129228|S|10|26.1|0|10
C|GEN|20240729|14:45:21.529305|S|1|26.1|0|1
C|GEN|20240729|14:47:40.630254|S|19|26.08|0|19
C|GEN|20240729|14:47:50.418576|S|1|26.08|0|1
C|GEN|20240729|14:48:59.126197|S|16|26.06|0|16
C|GEN|20240729|14:50:22.734631|S|11|26.07|0|11
C|GEN|20240729|14:50:22.734631|S|2|26.07|0|2
C|GEN|20240729|14:50:39.696177|S|9|26.07|0|9
C|GEN|20240729|15:02:57.489400|S|100|26.1|0|100
C|GEN|20240729|15:02:57.489401|S|2|26.1|0|2
C|GEN|20240729|15:02:57.489401|S|3|26.1|0|3
C|GEN|20240729|15:02:57.489402|S|3|26.1|0|3
C|GEN|20240729|15:04:21.978320|S|2|26.09|0|2
C|GEN|20240729|15:07:22.103824|S|3|26.1|0|3
C|GEN|20240729|15:07:22.103824|S|6|26.1|0|6
C|GEN|20240729|15:13:40.234445|S|5|26.1|0|5
C|GEN|20240729|15:14:26.625585|S|1|26.08|0|1
C|GEN|20240729|15:14:37.699261|S|100|26.09|0|100
C|GEN|20240729|15:17:59.866451|S|100|26.08|0|100
C|GEN|20240729|15:21:05.162246|S|2|26.07|0|2
C|GEN|20240729|15:21:05.162246|S|1|26.07|0|1
C|GEN|20240729|15:21:09.054896|S|4|26.07|0|4
C|GEN|20240729|15:21:09.054896|S|3|26.07|0|3
C|GEN|20240729|15:21:09.054896|S|1|26.07|0|1
C|GEN|20240729|15:21:09.054897|S|22|26.07|0|22
C|GEN|20240729|15:25:21.407919|S|4|26.11|0|4
C|GEN|20240729|15:29:51.992722|S|3|26.09|0|3
C|GEN|20240729|15:34:19.195151|S|1|26.07|0|1
C|GEN|20240729|15:34:21.746881|S|3|26.07|0|3
C|GEN|20240729|15:34:42.768877|S|73|26.08|0|73
C|GEN|20240729|15:35:19.054215|S|2|26.07|0|2
C|GEN|20240729|15:35:19.054215|S|1|26.07|0|1
C|GEN|20240729|15:35:19.054215|S|1|26.07|0|1
C|GEN|20240729|15:35:19.054216|S|2|26.07|0|2
C|GEN|20240729|15:35:19.054217|S|2|26.07|0|2
C|GEN|20240729|15:35:35.097601|S|100|26.08|0|100
C|GEN|20240729|15:39:36.305124|S|1|26.1|0|1
C|GEN|20240729|15:39:59.158992|S|1|26.1|0|1
C|GEN|20240729|15:40:17.556552|S|39|26.11|0|39
C|GEN|20240729|15:40:23.364476|S|4|26.1|0|4
C|GEN|20240729|15:40:23.364477|S|3|26.1|0|3
C|GEN|20240729|15:40:23.364477|S|5|26.1|0|5
C|GEN|20240729|15:40:35.325381|S|100|26.11|0|100
C|GEN|20240729|15:40:45.052728|S|100|26.12|0|100
C|GEN|20240729|15:41:12.984990|S|100|26.12|0|100
C|GEN|20240729|15:41:15.407589|S|26|26.12|0|26
C|GEN|20240729|15:41:15.408051|S|18|26.11|0|18
C|GEN|20240729|15:41:40.398558|S|82|26.11|0|82
C|GEN|20240729|15:41:40.398558|S|5|26.11|0|5
C|GEN|20240729|15:41:40.398559|S|100|26.11|0|100
C|GEN|20240729|15:41:40.398559|S|3|26.11|0|3
C|GEN|20240729|15:41:40.398560|S|1|26.11|0|1
C|GEN|20240729|15:41:40.398578|S|100|26.11|0|100
C|GEN|20240729|15:42:42.616143|S|2|26.12|0|2
C|GEN|20240729|15:42:42.616143|S|10|26.12|0|10
C|GEN|20240729|15:42:42.616143|S|14|26.12|0|14
C|GEN|20240729|15:43:09.767576|S|8|26.12|0|8
C|GEN|20240729|15:43:09.768947|S|23|26.12|0|23
C|GEN|20240729|15:43:09.768947|S|2|26.12|0|2
C|GEN|20240729|15:44:10.604017|S|3|26.13|0|3
C|GEN|20240729|15:45:33.750831|S|49|26.12|0|49
C|GEN|20240729|15:45:57.105474|S|1|26.11|0|1
C|GEN|20240729|15:45:57.105474|S|2|26.11|0|2
C|GEN|20240729|15:45:57.105474|S|2|26.11|0|2
C|GEN|20240729|15:45:57.105475|S|3|26.11|0|3
C|GEN|20240729|15:47:23.305010|S|5|26.11|0|5
C|GEN|20240729|15:47:23.305010|S|3|26.11|0|3
C|GEN|20240729|15:47:35.903300|S|98|26.12|0|98
C|GEN|20240729|15:47:40.403467|S|100|26.11|0|100
C|GEN|20240729|15:48:51.100029|S|70|26.12|0|70
C|GEN|20240729|15:49:08.185161|S|1|26.11|0|1
C|GEN|20240729|15:49:12.213094|S|7|26.11|0|7
C|GEN|20240729|15:49:16.903924|S|37|26.12|0|37
C|GEN|20240729|15:49:28.727539|S|71|26.12|0|71
C|GEN|20240729|15:49:55.344331|S|1|26.11|0|1
C|GEN|20240729|15:49:58.288441|S|100|26.12|0|100
C|GEN|20240729|15:50:24.988954|S|2|26.13|0|2
C|GEN|20240729|15:50:24.988955|S|7|26.13|0|7
C|GEN|20240729|15:50:25.505507|S|100|26.125|0|100
C|GEN|20240729|15:50:25.746743|S|100|26.13|0|100
C|GEN|20240729|15:50:31.447118|S|100|26.13|0|100
C|GEN|20240729|15:51:00.273952|S|100|26.13|0|100
C|GEN|20240729|15:51:09.754075|S|100|26.13|0|100
C|GEN|20240729|15:51:42.600520|S|9|26.12|0|9
C|GEN|20240729|15:51:42.600520|S|3|26.12|0|3
C|GEN|20240729|15:51:43.763262|S|100|26.12|0|100
C|GEN|20240729|15:51:44.835932|S|100|26.12|0|100
C|GEN|20240729|15:52:35.140659|S|5|26.11|0|5
C|GEN|20240729|15:54:27.258312|S|26|26.1|0|26
C|GEN|20240729|15:54:40.356323|S|78|26.07|0|78
C|GEN|20240729|15:54:55.464917|S|1|26.08|0|1
C|GEN|20240729|15:55:00.171444|S|500|26.11|0|500
C|GEN|20240729|15:55:02.495315|S|100|26.11|0|100
C|GEN|20240729|15:55:24.156293|S|21|26.1|0|21
C|GEN|20240729|15:55:53.346066|S|100|26.09|0|100
C|GEN|20240729|15:55:57.003122|S|80|26.09|0|80
C|GEN|20240729|15:56:08.366257|S|100|26.09|0|100
C|GEN|20240729|15:56:22.923120|S|10|26.08|0|10
C|GEN|20240729|15:56:56.636672|S|21|26.07|0|21
C|GEN|20240729|15:56:56.636672|S|38|26.07|0|38
C|GEN|20240729|15:56:58.836740|S|100|26.07|0|100
C|GEN|20240729|15:56:59.526433|S|14|26.07|0|14
C|GEN|20240729|15:57:00.458293|S|100|26.07|0|100
C|GEN|20240729|15:57:00.838733|S|100|26.07|0|100
C|GEN|20240729|15:57:01.566373|S|93|26.07|0|93
C|GEN|20240729|15:57:44.072251|S|77|26.08|0|77
C|GEN|20240729|15:57:44.094908|S|100|26.08|0|100
C|GEN|20240729|15:57:44.370856|S|100|26.08|0|100
C|GEN|20240729|15:57:44.385359|S|100|26.08|0|100
C|GEN|20240729|15:57:44.816573|S|100|26.08|0|100
C|GEN|20240729|15:57:55.680405|S|100|26.08|0|100
C|GEN|20240729|15:57:55.685301|S|100|26.08|0|100
C|GEN|20240729|15:57:57.825347|S|11|26.07|0|11
C|GEN|20240729|15:58:02.014241|S|98|26.08|0|98
C|GEN|20240729|15:58:07.730643|S|100|26.08|0|100
C|GEN|20240729|15:58:08.825932|S|3|26.07|0|3
C|GEN|20240729|15:58:10.835872|S|100|26.07|0|100
C|GEN|20240729|15:58:16.349677|S|76|26.07|0|76
C|GEN|20240729|15:58:18.105078|S|100|26.07|0|100
C|GEN|20240729|15:58:19.772442|S|10|26.06|0|10
C|GEN|20240729|15:58:21.785717|S|70|26.07|0|70
C|GEN|20240729|15:58:22.906386|S|100|26.07|0|100
C|GEN|20240729|15:58:24.009690|S|100|26.07|0|100
C|GEN|20240729|15:58:27.035391|S|100|26.07|0|100
C|GEN|20240729|15:58:34.043734|S|100|26.07|0|100
C|GEN|20240729|15:58:35.090008|S|100|26.07|0|100
C|GEN|20240729|15:58:36.958282|S|100|26.05|0|100
C|GEN|20240729|15:58:36.962339|S|100|26.06|0|100
C|GEN|20240729|15:58:36.965268|S|100|26.05|0|100
C|GEN|20240729|15:58:55.007080|S|19|26.06|0|19
C|GEN|20240729|15:58:56.651068|S|2|26.06|0|2
C|GEN|20240729|15:59:03.002272|S|100|26.06|0|100
C|GEN|20240729|15:59:08.636828|S|100|26.06|0|100
C|GEN|20240729|15:59:08.999139|S|100|26.06|0|100
C|GEN|20240729|15:59:09.419370|S|100|26.06|0|100
C|GEN|20240729|15:59:11.382025|S|1|26.06|0|1
C|GEN|20240729|15:59:13.856062|S|99|26.06|0|99
C|GEN|20240729|15:59:17.013046|S|100|26.06|0|100
C|GEN|20240729|15:59:19.337644|S|100|26.06|0|100
C|GEN|20240729|15:59:19.448224|S|100|26.06|0|100
C|GEN|20240729|15:59:19.833430|S|100|26.06|0|100
C|GEN|20240729|15:59:22.773152|S|100|26.06|0|100
C|GEN|20240729|15:59:24.070434|S|100|26.06|0|100
C|GEN|20240729|15:59:24.070969|S|100|26.06|0|100
C|GEN|20240729|15:59:24.644424|S|100|26.06|0|100
C|GEN|20240729|15:59:24.840819|S|5|26.05|0|5
C|GEN|20240729|15:59:24.961504|S|2|26.06|0|2
C|GEN|20240729|15:59:25.012575|S|98|26.06|0|98
C|GEN|20240729|15:59:26.087732|S|100|26.06|0|100
C|GEN|20240729|15:59:26.107729|S|100|26.06|0|100
C|GEN|20240729|15:59:26.132106|S|100|26.06|0|100
C|GEN|20240729|15:59:28.693233|S|100|26.06|0|100
C|GEN|20240729|15:59:28.800845|S|100|26.06|0|100
C|GEN|20240729|15:59:29.065881|S|100|26.06|0|100
C|GEN|20240729|15:59:31.192883|S|4|26.05|0|4
C|GEN|20240729|15:59:31.559022|S|100|26.06|0|100
C|GEN|20240729|15:59:31.574362|S|100|26.06|0|100
C|GEN|20240729|15:59:31.641366|S|100|26.06|0|100
C|GEN|20240729|15:59:31.696309|S|100|26.06|0|100
C|GEN|20240729|15:59:31.696541|S|100|26.06|0|100
C|GEN|20240729|15:59:31.715007|S|100|26.06|0|100
C|GEN|20240729|15:59:31.718102|S|100|26.06|0|100
C|GEN|20240729|15:59:31.718521|S|100|26.06|0|100
C|GEN|20240729|15:59:31.724345|S|100|26.06|0|100
C|GEN|20240729|15:59:34.755617|S|76|26.06|0|76
C|GEN|20240729|15:59:34.766213|S|24|26.06|0|24
C|GEN|20240729|15:59:34.766213|S|76|26.06|0|76
C|GEN|20240729|15:59:34.779326|S|76|26.06|0|76
C|GEN|20240729|15:59:34.779327|S|24|26.06|0|24
C|GEN|20240729|15:59:38.397922|S|100|26.07|0|100
C|GEN|20240729|15:59:38.398709|S|100|26.07|0|100
C|GEN|20240729|15:59:44.367995|S|1|26.07|0|1
C|GEN|20240729|15:59:50.853926|S|4|26.05|0|4
C|GEN|20240729|15:59:51.202684|S|94|26.06|0|94
C|GEN|20240729|15:59:51.289410|S|100|26.06|0|100
C|GEN|20240729|15:59:51.416061|S|100|26.06|0|100
C|GEN|20240729|15:59:51.477249|S|98|26.06|0|98
C|GEN|20240729|15:59:51.536318|S|100|26.06|0|100
C|GENI|20240729|09:41:58.253268|S|93|6.74|0|93
C|GENI|20240729|10:32:07.407911|S|100|6.745|0|100
C|GENI|20240729|10:51:34.461944|S|1|6.74|0|1
C|GENI|20240729|10:51:34.461944|S|1|6.74|0|1
C|GENI|20240729|10:51:34.461944|S|1|6.74|0|1
C|GENI|20240729|10:52:05.795665|S|1|6.75|0|1
C|GENI|20240729|10:53:37.788657|S|34|6.74|0|34
C|GENI|20240729|10:58:56.038732|S|100|6.76|0|100
C|GENI|20240729|11:11:21.404415|S|9|6.73|0|9
C|GENI|20240729|11:23:20.865429|S|19|6.73|0|19
C|GENI|20240729|11:47:20.952703|S|15|6.7|0|15
C|GENI|20240729|12:12:22.587353|S|39|6.8|0|39
C|GENI|20240729|12:27:21.094155|S|67|6.84|0|67
C|GENI|20240729|12:54:04.054528|S|1|6.8|0|1
C|GENI|20240729|13:04:21.206140|S|18|6.8|0|18
C|GENI|20240729|13:13:59.258554|S|100|6.83|0|100
C|GENI|20240729|13:17:21.555525|S|15|6.83|0|15
C|GENI|20240729|13:21:53.230771|S|5|6.81|0|5
C|GENI|20240729|13:41:51.372540|S|12|6.82|0|12
C|GENI|20240729|13:52:43.621126|S|5|6.81|0|5
C|GENI|20240729|13:52:43.621126|S|6|6.81|0|6
C|GENI|20240729|14:01:43.543626|S|30|6.8|0|30
C|GENI|20240729|14:11:28.901866|S|1|6.83|0|1
C|GENI|20240729|14:44:09.504359|S|1|6.79|0|1
C|GENI|20240729|14:44:09.504359|S|1|6.79|0|1
C|GENI|20240729|14:46:19.529061|S|1|6.79|0|1
C|GENI|20240729|14:49:03.571967|S|29|6.8|0|29
C|GENI|20240729|15:00:05.018730|S|100|6.845|0|100
C|GENI|20240729|15:06:56.617669|S|52|6.85|0|52
C|GENI|20240729|15:09:25.951958|S|100|6.83|0|100
C|GENI|20240729|15:11:18.978766|S|36|6.82|0|36
C|GENI|20240729|15:20:07.888827|S|36|6.82|0|36
C|GENI|20240729|15:20:23.375644|S|4|6.82|0|4
C|GENI|20240729|15:21:01.121309|S|100|6.82|0|100
C|GENI|20240729|15:21:52.720991|S|1|6.83|0|1
C|GENI|20240729|15:21:52.720992|S|6|6.83|0|6
C|GENI|20240729|15:31:38.714227|S|6|6.85|0|6
C|GENI|20240729|15:33:19.574057|S|100|6.83|0|100
C|GENI|20240729|15:50:01.281663|S|1|6.84|0|1
C|GENI|20240729|15:59:29.345629|S|20|6.82|0|20
C|GEO|20240729|09:40:22.041966|S|88|15.39|0|88
C|GEO|20240729|09:40:22.042045|S|12|15.39|0|12
C|GEO|20240729|09:59:55.424162|S|88|15.33|0|88
C|GEO|20240729|09:59:56.159149|S|100|15.33|0|100
C|GEO|20240729|10:23:04.063260|S|3|15.27|0|3
C|GEO|20240729|10:37:29.750533|S|3|15.15|0|3
C|GEO|20240729|10:37:29.750533|S|5|15.15|0|5
C|GEO|20240729|10:41:11.777589|S|100|15.195|0|100
C|GEO|20240729|10:49:42.516894|S|100|15.15|0|100
C|GEO|20240729|10:50:51.546720|S|6|15.12|0|6
C|GEO|20240729|11:32:21.508127|S|1|15.13|0|1
C|GEO|20240729|11:37:22.065593|S|2|15.09|0|2
C|GEO|20240729|11:43:50.553416|S|4|15.11|0|4
C|GEO|20240729|11:46:36.104037|S|5|15.11|0|5
C|GEO|20240729|12:00:34.763413|S|6|15.12|0|6
C|GEO|20240729|12:00:34.763413|S|6|15.12|0|6
C|GEO|20240729|12:06:24.094974|S|100|15.135|0|100
C|GEO|20240729|12:13:03.736615|S|4|15.16|0|4
C|GEO|20240729|12:14:21.204414|S|2|15.16|0|2
C|GEO|20240729|13:02:22.016590|S|3|15.12|0|3
C|GEO|20240729|13:08:24.527289|S|1|15.13|0|1
C|GEO|20240729|13:08:58.491480|S|4|15.12|0|4
C|GEO|20240729|14:04:16.343040|S|100|15.275|0|100
C|GEO|20240729|14:25:24.843704|S|4|15.19|0|4
C|GEO|20240729|14:25:24.843704|S|2|15.19|0|2
C|GEO|20240729|14:26:39.681638|S|5|15.19|0|5
C|GEO|20240729|14:27:00.048059|S|1|15.19|0|1
C|GEO|20240729|15:02:59.705082|S|41|15.085|0|41
C|GEO|20240729|15:16:07.410789|S|100|15.09|0|100
C|GEO|20240729|15:17:20.917048|S|11|15.1|0|11
C|GEO|20240729|15:21:34.104963|S|1|15.13|0|1
C|GEO|20240729|15:28:17.279124|S|1|15.2|0|1
C|GEO|20240729|15:28:22.201775|S|1|15.21|0|1
C|GEO|20240729|15:44:21.031384|S|29|15.2|0|29
C|GEO|20240729|15:44:21.031384|S|1|15.2|0|1
C|GEO|20240729|15:45:33.513194|S|1|15.19|0|1
C|GEO|20240729|15:45:35.314776|S|5|15.18|0|5
C|GEO|20240729|15:45:49.550104|S|1|15.19|0|1
C|GEO|20240729|15:46:14.692782|S|1|15.19|0|1
C|GEO|20240729|15:46:44.478774|S|100|15.185|0|100
C|GEO|20240729|15:47:00.288318|S|6|15.19|0|6
C|GEO|20240729|15:47:05.953936|S|1|15.19|0|1
C|GEO|20240729|15:48:30.217343|S|1|15.17|0|1
C|GEO|20240729|15:48:45.248497|S|1|15.17|0|1
C|GEO|20240729|15:49:00.678999|S|1|15.17|0|1
C|GEO|20240729|15:50:00.343177|S|1|15.18|0|1
C|GEO|20240729|15:52:24.099862|S|1|15.17|0|1
C|GEO|20240729|15:52:24.099862|S|66|15.17|0|66
C|GEO|20240729|15:52:37.087598|S|61|15.17|0|61
C|GEO|20240729|15:52:37.839703|S|100|15.145|0|100
C|GEO|20240729|15:54:36.021829|S|1|15.14|0|1
C|GEO|20240729|15:54:36.021829|S|1|15.14|0|1
C|GEO|20240729|15:54:36.021829|S|1|15.14|0|1
C|GEO|20240729|15:54:36.021830|S|1|15.14|0|1
C|GEO|20240729|15:54:36.021830|S|33|15.14|0|33
C|GEO|20240729|15:55:00.011208|S|20|15.13|0|20
C|GEO|20240729|15:55:00.839017|S|1|15.14|0|1
C|GEO|20240729|15:55:13.307064|S|1|15.14|0|1
C|GEO|20240729|15:55:33.907467|S|2|15.135|0|2
C|GEO|20240729|15:55:39.954389|S|2|15.135|0|2
C|GEO|20240729|15:55:42.870762|S|88|15.13|0|88
C|GEO|20240729|15:57:40.607521|S|2|15.12|0|2
C|GEO|20240729|15:57:40.607521|S|4|15.12|0|4
C|GEO|20240729|15:57:40.607522|S|4|15.12|0|4
C|GEO|20240729|15:57:40.607522|S|3|15.12|0|3
C|GEO|20240729|15:57:40.607522|S|6|15.12|0|6
C|GEO|20240729|15:57:45.502307|S|100|15.12|0|100
C|GEO|20240729|15:57:58.997601|S|2|15.12|0|2
C|GEO|20240729|15:57:58.997601|S|1|15.12|0|1
C|GEO|20240729|15:58:00.745966|S|100|15.12|0|100
C|GEO|20240729|15:58:10.475894|S|100|15.12|0|100
C|GEO|20240729|15:58:15.699456|S|2|15.12|0|2
C|GEO|20240729|15:58:15.699456|S|94|15.12|0|94
C|GEO|20240729|15:58:24.175741|S|1|15.12|0|1
C|GEO|20240729|15:58:24.175742|S|99|15.12|0|99
C|GEO|20240729|15:59:21.281764|S|43|15.075|0|43
C|GEO|20240729|15:59:21.282792|S|3|15.08|0|3
C|GEO|20240729|15:59:21.282792|S|3|15.08|0|3
C|GEO|20240729|15:59:37.013832|S|94|15.075|0|94
C|GEO|20240729|15:59:37.020212|S|6|15.075|0|6
C|GEO|20240729|15:59:37.020213|S|28|15.08|0|28
C|GEO|20240729|15:59:37.020213|S|60|15.08|0|60
C|GEO|20240729|15:59:37.022604|S|6|15.08|0|6
C|GEO|20240729|15:59:48.768854|S|36|15.07|0|36
C|GEO|20240729|15:59:50.549883|S|77|15.08|0|77
C|GEO|20240729|15:59:51.969017|S|2|15.08|0|2
C|GEO|20240729|15:59:51.969017|S|23|15.08|0|23
C|GERN|20240729|09:30:43.224605|S|100|4.75|0|100
C|GERN|20240729|09:30:56.295977|S|98|4.72|0|98
C|GERN|20240729|09:33:05.949072|S|100|4.73|0|100
C|GERN|20240729|09:34:03.908361|S|100|4.74|0|100
C|GERN|20240729|09:34:48.947141|S|33|4.76|0|33
C|GERN|20240729|09:46:55.389677|S|57|4.79|0|57
C|GERN|20240729|09:47:56.702892|S|79|4.84|0|79
C|GERN|20240729|09:47:56.702892|S|100|4.845|0|100
C|GERN|20240729|10:00:00.133427|S|47|4.81|0|47
C|GERN|20240729|10:00:55.613726|S|141|4.84|0|141
C|GERN|20240729|10:00:55.613738|S|49|4.84|0|49
C|GERN|20240729|10:00:56.683392|S|200|4.84|0|200
C|GERN|20240729|10:01:01.534439|S|178|4.83|0|178
C|GERN|20240729|10:01:01.534447|S|22|4.83|0|22
C|GERN|20240729|10:01:04.141242|S|10|4.83|0|10
C|GERN|20240729|10:01:20.579231|S|10|4.83|0|10
C|GERN|20240729|10:01:24.516246|S|100|4.83|0|100
C|GERN|20240729|10:01:25.049060|S|65|4.83|0|65
C|GERN|20240729|10:01:37.257692|S|10|4.83|0|10
C|GERN|20240729|10:04:09.649196|S|300|4.85|0|300
C|GERN|20240729|10:04:45.499283|S|8|4.83|0|8
C|GERN|20240729|10:07:25.926678|S|15|4.81|0|15
C|GERN|20240729|10:07:46.282390|S|6|4.785|0|6
C|GERN|20240729|10:07:46.282482|S|5|4.78|0|5
C|GERN|20240729|10:07:54.615849|S|100|4.8|0|100
C|GERN|20240729|10:10:23.834961|S|100|4.815|0|100
C|GERN|20240729|10:10:23.834962|S|100|4.81|0|100
C|GERN|20240729|10:10:23.834962|S|210|4.81|0|210
C|GERN|20240729|10:10:33.209465|S|100|4.8|0|100
C|GERN|20240729|10:11:36.990642|S|100|4.81|0|100
C|GERN|20240729|10:14:33.667081|S|9|4.8|0|9
C|GERN|20240729|10:14:36.233087|S|100|4.8|0|100
C|GERN|20240729|10:17:06.514675|S|100|4.77|0|100
C|GERN|20240729|10:17:06.731921|S|84|4.77|0|84
C|GERN|20240729|10:22:29.522980|S|107|4.76|0|107
C|GERN|20240729|10:22:29.878834|S|100|4.75|0|100
C|GERN|20240729|10:22:29.878847|S|100|4.75|0|100
C|GERN|20240729|10:22:29.878855|S|100|4.75|0|100
C|GERN|20240729|10:22:29.878923|S|100|4.75|0|100
C|GERN|20240729|10:22:36.847131|S|49|4.77|0|49
C|GERN|20240729|10:24:34.603124|S|10|4.77|0|10
C|GERN|20240729|10:26:01.063468|S|92|4.77|0|92
C|GERN|20240729|10:26:16.111612|S|110|4.77|0|110
C|GERN|20240729|10:26:57.044085|S|10|4.77|0|10
C|GERN|20240729|10:27:04.047355|S|148|4.77|0|148
C|GERN|20240729|10:29:14.013652|S|10|4.77|0|10
C|GERN|20240729|10:29:26.398706|S|160|4.76|0|160
C|GERN|20240729|10:29:27.047165|S|100|4.75|0|100
C|GERN|20240729|10:29:27.047208|S|100|4.75|0|100
C|GERN|20240729|10:29:27.047208|S|69|4.75|0|69
C|GERN|20240729|10:29:27.047222|S|100|4.75|0|100
C|GERN|20240729|10:29:32.042393|S|100|4.75|0|100
C|GERN|20240729|10:29:32.042405|S|69|4.75|0|69
C|GERN|20240729|10:29:32.042405|S|100|4.75|0|100
C|GERN|20240729|10:29:32.042839|S|100|4.75|0|100
C|GERN|20240729|10:29:32.042849|S|100|4.75|0|100
C|GERN|20240729|10:29:32.042860|S|100|4.75|0|100
C|GERN|20240729|10:29:32.043280|S|100|4.75|0|100
C|GERN|20240729|10:29:32.043609|S|100|4.75|0|100
C|GERN|20240729|10:29:32.043722|S|100|4.75|0|100
C|GERN|20240729|10:29:32.043730|S|100|4.75|0|100
C|GERN|20240729|10:29:36.393170|S|100|4.75|0|100
C|GERN|20240729|10:29:36.393785|S|100|4.75|0|100
C|GERN|20240729|10:29:37.003354|S|100|4.75|0|100
C|GERN|20240729|10:29:37.003377|S|100|4.75|0|100
C|GERN|20240729|10:29:37.144573|S|100|4.75|0|100
C|GERN|20240729|10:29:38.416552|S|100|4.75|0|100
C|GERN|20240729|10:29:38.416582|S|100|4.75|0|100
C|GERN|20240729|10:30:00.601245|S|100|4.75|0|100
C|GERN|20240729|10:30:00.601704|S|100|4.75|0|100
C|GERN|20240729|10:30:00.601721|S|100|4.75|0|100
C|GERN|20240729|10:30:00.602148|S|100|4.75|0|100
C|GERN|20240729|10:30:00.602164|S|100|4.75|0|100
C|GERN|20240729|10:30:00.602597|S|100|4.75|0|100
C|GERN|20240729|10:30:00.602617|S|100|4.75|0|100
C|GERN|20240729|10:30:00.602628|S|100|4.75|0|100
C|GERN|20240729|10:30:00.603050|S|100|4.75|0|100
C|GERN|20240729|10:30:00.603062|S|150|4.75|0|150
C|GERN|20240729|10:30:00.603062|S|100|4.75|0|100
C|GERN|20240729|10:30:00.603075|S|100|4.75|0|100
C|GERN|20240729|10:30:00.603089|S|100|4.75|0|100
C|GERN|20240729|10:30:00.603501|S|100|4.75|0|100
C|GERN|20240729|10:30:00.603550|S|100|4.75|0|100
C|GERN|20240729|10:30:00.603946|S|100|4.75|0|100
C|GERN|20240729|10:30:00.603987|S|100|4.75|0|100
C|GERN|20240729|10:30:00.603988|S|150|4.75|0|150
C|GERN|20240729|10:30:00.604044|S|100|4.75|0|100
C|GERN|20240729|10:30:00.604394|S|100|4.75|0|100
C|GERN|20240729|10:30:00.604441|S|100|4.75|0|100
C|GERN|20240729|10:30:10.158805|S|100|4.75|0|100
C|GERN|20240729|10:30:10.158805|S|200|4.75|0|200
C|GERN|20240729|10:30:38.892728|S|400|4.75|0|400
C|GERN|20240729|10:30:38.892728|S|100|4.75|0|100
C|GERN|20240729|10:30:38.892728|S|99|4.75|0|99
C|GERN|20240729|10:30:38.892729|S|300|4.75|0|300
C|GERN|20240729|10:30:38.894185|S|100|4.75|0|100
C|GERN|20240729|10:30:38.894185|S|52|4.75|0|52
C|GERN|20240729|10:30:53.565071|S|600|4.75|0|600
C|GERN|20240729|10:30:53.565072|S|100|4.75|0|100
C|GERN|20240729|10:30:53.565072|S|20|4.75|0|20
C|GERN|20240729|10:30:55.106423|S|100|4.75|0|100
C|GERN|20240729|10:30:55.314240|S|100|4.75|0|100
C|GERN|20240729|10:30:55.607612|S|100|4.75|0|100
C|GERN|20240729|10:30:55.607678|S|100|4.75|0|100
C|GERN|20240729|10:30:55.608239|S|100|4.75|0|100
C|GERN|20240729|10:30:55.633139|S|100|4.75|0|100
C|GERN|20240729|10:31:19.799316|S|100|4.75|0|100
C|GERN|20240729|10:31:19.799317|S|300|4.75|0|300
C|GERN|20240729|10:31:19.799318|S|6|4.75|0|6
C|GERN|20240729|10:31:19.799318|S|100|4.75|0|100
C|GERN|20240729|10:31:19.799318|S|100|4.75|0|100
C|GERN|20240729|10:31:19.799318|S|100|4.75|0|100
C|GERN|20240729|10:31:19.799372|S|1436|4.75|0|1436
C|GERN|20240729|10:31:19.799372|S|100|4.75|0|100
C|GERN|20240729|10:31:19.799373|S|100|4.75|0|100
C|GERN|20240729|10:31:19.799373|S|150|4.75|0|150
C|GERN|20240729|10:31:19.799373|S|100|4.75|0|100
C|GERN|20240729|10:31:19.799397|S|94|4.75|0|94
C|GERN|20240729|10:31:19.799397|S|100|4.75|0|100
C|GERN|20240729|10:31:19.799399|S|93|4.75|0|93
C|GERN|20240729|10:31:19.799399|S|100|4.75|0|100
C|GERN|20240729|10:31:19.799420|S|100|4.75|0|100
C|GERN|20240729|10:31:19.799432|S|100|4.75|0|100
C|GERN|20240729|10:31:30.124618|S|100|4.75|0|100
C|GERN|20240729|10:31:30.124642|S|100|4.75|0|100
C|GERN|20240729|10:31:30.124642|S|150|4.75|0|150
C|GERN|20240729|10:31:30.124720|S|100|4.75|0|100
C|GERN|20240729|10:31:30.124720|S|100|4.75|0|100
C|GERN|20240729|10:31:30.125079|S|100|4.75|0|100
C|GERN|20240729|10:31:30.125098|S|100|4.75|0|100
C|GERN|20240729|10:31:30.125170|S|100|4.75|0|100
C|GERN|20240729|10:31:30.125523|S|100|4.75|0|100
C|GERN|20240729|10:31:30.125543|S|100|4.75|0|100
C|GERN|20240729|10:31:30.125617|S|100|4.75|0|100
C|GERN|20240729|10:31:30.125970|S|100|4.75|0|100
C|GERN|20240729|10:31:30.125988|S|100|4.75|0|100
C|GERN|20240729|10:31:30.126058|S|100|4.75|0|100
C|GERN|20240729|10:31:30.126415|S|100|4.75|0|100
C|GERN|20240729|10:31:30.126434|S|100|4.75|0|100
C|GERN|20240729|10:31:30.126499|S|100|4.75|0|100
C|GERN|20240729|10:31:30.126862|S|100|4.75|0|100
C|GERN|20240729|10:31:30.126877|S|100|4.75|0|100
C|GERN|20240729|10:31:30.126946|S|100|4.75|0|100
C|GERN|20240729|10:31:30.127309|S|100|4.75|0|100
C|GERN|20240729|10:31:30.127319|S|100|4.75|0|100
C|GERN|20240729|10:31:30.127409|S|100|4.75|0|100
C|GERN|20240729|10:31:30.127721|S|100|4.75|0|100
C|GERN|20240729|10:31:30.127750|S|100|4.75|0|100
C|GERN|20240729|10:31:30.127770|S|100|4.75|0|100
C|GERN|20240729|10:31:30.127850|S|100|4.75|0|100
C|GERN|20240729|10:31:30.128166|S|100|4.75|0|100
C|GERN|20240729|10:31:30.128196|S|100|4.75|0|100
C|GERN|20240729|10:31:30.128215|S|100|4.75|0|100
C|GERN|20240729|10:31:30.128292|S|100|4.75|0|100
C|GERN|20240729|10:31:30.128612|S|100|4.75|0|100
C|GERN|20240729|10:31:30.128639|S|100|4.75|0|100
C|GERN|20240729|10:31:30.128661|S|100|4.75|0|100
C|GERN|20240729|10:31:30.128734|S|100|4.75|0|100
C|GERN|20240729|10:31:30.129057|S|100|4.75|0|100
C|GERN|20240729|10:31:30.129079|S|100|4.75|0|100
C|GERN|20240729|10:31:30.129101|S|100|4.75|0|100
C|GERN|20240729|10:31:30.129174|S|100|4.75|0|100
C|GERN|20240729|10:31:30.129502|S|100|4.75|0|100
C|GERN|20240729|10:31:30.129522|S|100|4.75|0|100
C|GERN|20240729|10:31:30.129543|S|100|4.75|0|100
C|GERN|20240729|10:31:30.129614|S|100|4.75|0|100
C|GERN|20240729|10:31:30.129943|S|100|4.75|0|100
C|GERN|20240729|10:31:30.129963|S|100|4.75|0|100
C|GERN|20240729|10:31:30.129982|S|100|4.75|0|100
C|GERN|20240729|10:31:30.130054|S|100|4.75|0|100
C|GERN|20240729|10:31:30.130285|S|100|4.75|0|100
C|GERN|20240729|10:31:30.130382|S|100|4.75|0|100
C|GERN|20240729|10:31:30.130405|S|100|4.75|0|100
C|GERN|20240729|10:31:30.130420|S|100|4.75|0|100
C|GERN|20240729|10:31:30.130496|S|100|4.75|0|100
C|GERN|20240729|10:31:30.130728|S|100|4.75|0|100
C|GERN|20240729|10:31:30.130823|S|100|4.75|0|100
C|GERN|20240729|10:31:30.130846|S|100|4.75|0|100
C|GERN|20240729|10:31:30.130859|S|100|4.75|0|100
C|GERN|20240729|10:31:30.130935|S|100|4.75|0|100
C|GERN|20240729|10:31:30.131117|S|100|4.75|0|100
C|GERN|20240729|10:31:30.131168|S|100|4.75|0|100
C|GERN|20240729|10:31:30.131262|S|100|4.75|0|100
C|GERN|20240729|10:31:30.131286|S|100|4.75|0|100
C|GERN|20240729|10:31:30.131299|S|100|4.75|0|100
C|GERN|20240729|10:31:30.131374|S|100|4.75|0|100
C|GERN|20240729|10:31:30.131559|S|100|4.75|0|100
C|GERN|20240729|10:31:30.131608|S|100|4.75|0|100
C|GERN|20240729|10:31:30.131704|S|100|4.75|0|100
C|GERN|20240729|10:31:30.131719|S|100|4.75|0|100
C|GERN|20240729|10:31:30.131726|S|100|4.75|0|100
C|GERN|20240729|10:31:30.131747|S|100|4.75|0|100
C|GERN|20240729|10:31:30.131818|S|100|4.75|0|100
C|GERN|20240729|10:31:30.132312|S|100|4.75|0|100
C|GERN|20240729|10:31:30.132906|S|100|4.75|0|100
C|GERN|20240729|10:31:30.133499|S|100|4.75|0|100
C|GERN|20240729|10:31:30.134088|S|100|4.75|0|100
C|GERN|20240729|10:31:43.525421|S|100|4.75|0|100
C|GERN|20240729|10:31:43.526041|S|100|4.75|0|100
C|GERN|20240729|10:31:43.526629|S|100|4.75|0|100
C|GERN|20240729|10:31:43.527215|S|100|4.75|0|100
C|GERN|20240729|10:31:43.527800|S|100|4.75|0|100
C|GERN|20240729|10:31:43.528388|S|100|4.75|0|100
C|GERN|20240729|10:31:43.528856|S|100|4.75|0|100
C|GERN|20240729|10:31:43.528984|S|100|4.75|0|100
C|GERN|20240729|10:31:43.529579|S|100|4.75|0|100
C|GERN|20240729|10:31:43.530170|S|100|4.75|0|100
C|GERN|20240729|10:31:43.530760|S|100|4.75|0|100
C|GERN|20240729|10:31:43.531348|S|100|4.75|0|100
C|GERN|20240729|10:31:43.531932|S|100|4.75|0|100
C|GERN|20240729|10:31:43.532517|S|100|4.75|0|100
C|GERN|20240729|10:31:43.533104|S|100|4.75|0|100
C|GERN|20240729|10:31:43.533692|S|100|4.75|0|100
C|GERN|20240729|10:31:43.534278|S|100|4.75|0|100
C|GERN|20240729|10:31:43.534862|S|100|4.75|0|100
C|GERN|20240729|10:31:48.406934|S|100|4.75|0|100
C|GERN|20240729|10:31:48.513407|S|100|4.75|0|100
C|GERN|20240729|10:31:48.513553|S|100|4.75|0|100
C|GERN|20240729|10:31:48.513732|S|100|4.75|0|100
C|GERN|20240729|10:31:48.514672|S|100|4.75|0|100
C|GERN|20240729|10:31:48.515584|S|100|4.75|0|100
C|GERN|20240729|10:32:05.540744|S|100|4.75|0|100
C|GERN|20240729|10:32:05.541154|S|100|4.75|0|100
C|GERN|20240729|10:32:05.542068|S|100|4.75|0|100
C|GERN|20240729|10:32:05.543508|S|71|4.75|0|71
C|GERN|20240729|10:32:05.544848|S|100|4.75|0|100
C|GERN|20240729|10:32:05.545453|S|100|4.75|0|100
C|GERN|20240729|10:32:05.560367|S|100|4.75|0|100
C|GERN|20240729|10:32:05.560979|S|100|4.75|0|100
C|GERN|20240729|10:32:05.561572|S|100|4.75|0|100
C|GERN|20240729|10:32:05.562163|S|100|4.75|0|100
C|GERN|20240729|10:32:05.562758|S|100|4.75|0|100
C|GERN|20240729|10:32:05.563349|S|100|4.75|0|100
C|GERN|20240729|10:32:06.046790|S|100|4.75|0|100
C|GERN|20240729|10:32:06.047103|S|100|4.75|0|100
C|GERN|20240729|10:32:06.047404|S|100|4.75|0|100
C|GERN|20240729|10:32:06.047705|S|100|4.75|0|100
C|GERN|20240729|10:32:06.048006|S|100|4.75|0|100
C|GERN|20240729|10:32:06.048311|S|100|4.75|0|100
C|GERN|20240729|10:32:06.048609|S|100|4.75|0|100
C|GERN|20240729|10:32:06.048909|S|100|4.75|0|100
C|GERN|20240729|10:32:06.049209|S|100|4.75|0|100
C|GERN|20240729|10:32:06.049511|S|100|4.75|0|100
C|GERN|20240729|10:32:06.049812|S|100|4.75|0|100
C|GERN|20240729|10:32:06.050110|S|100|4.75|0|100
C|GERN|20240729|10:32:06.050412|S|100|4.75|0|100
C|GERN|20240729|10:32:06.050712|S|100|4.75|0|100
C|GERN|20240729|10:32:06.051013|S|100|4.75|0|100
C|GERN|20240729|10:32:06.051314|S|100|4.75|0|100
C|GERN|20240729|10:32:06.051614|S|100|4.75|0|100
C|GERN|20240729|10:32:06.051913|S|100|4.75|0|100
C|GERN|20240729|10:32:06.052060|S|100|4.75|0|100
C|GERN|20240729|10:32:06.052212|S|100|4.75|0|100
C|GERN|20240729|10:32:06.052360|S|100|4.75|0|100
C|GERN|20240729|10:32:06.052512|S|100|4.75|0|100
C|GERN|20240729|10:32:06.052659|S|100|4.75|0|100
C|GERN|20240729|10:32:06.052811|S|100|4.75|0|100
C|GERN|20240729|10:32:06.052961|S|100|4.75|0|100
C|GERN|20240729|10:32:06.053110|S|100|4.75|0|100
C|GERN|20240729|10:32:06.053260|S|100|4.75|0|100
C|GERN|20240729|10:32:06.053411|S|100|4.75|0|100
C|GERN|20240729|10:32:06.053558|S|100|4.75|0|100
C|GERN|20240729|10:32:06.053710|S|100|4.75|0|100
C|GERN|20240729|10:32:06.053859|S|100|4.75|0|100
C|GERN|20240729|10:32:06.054010|S|100|4.75|0|100
C|GERN|20240729|10:32:06.054160|S|100|4.75|0|100
C|GERN|20240729|10:32:06.054311|S|100|4.75|0|100
C|GERN|20240729|10:32:06.054460|S|100|4.75|0|100
C|GERN|20240729|10:32:06.054611|S|100|4.75|0|100
C|GERN|20240729|10:32:06.054760|S|100|4.75|0|100
C|GERN|20240729|10:32:06.054912|S|100|4.75|0|100
C|GERN|20240729|10:32:06.055060|S|100|4.75|0|100
C|GERN|20240729|10:32:06.055213|S|100|4.75|0|100
C|GERN|20240729|10:32:06.055361|S|100|4.75|0|100
C|GERN|20240729|10:32:06.055513|S|100|4.75|0|100
C|GERN|20240729|10:32:06.055661|S|100|4.75|0|100
C|GERN|20240729|10:32:06.055813|S|100|4.75|0|100
C|GERN|20240729|10:32:06.055965|S|100|4.75|0|100
C|GERN|20240729|10:32:06.056115|S|100|4.75|0|100
C|GERN|20240729|10:32:06.056269|S|100|4.75|0|100
C|GERN|20240729|10:32:06.056417|S|100|4.75|0|100
C|GERN|20240729|10:32:06.056568|S|100|4.75|0|100
C|GERN|20240729|10:32:06.056716|S|100|4.75|0|100
C|GERN|20240729|10:32:06.056868|S|100|4.75|0|100
C|GERN|20240729|10:32:06.057014|S|100|4.75|0|100
C|GERN|20240729|10:32:06.057170|S|100|4.75|0|100
C|GERN|20240729|10:32:06.057315|S|100|4.75|0|100
C|GERN|20240729|10:32:06.057470|S|100|4.75|0|100
C|GERN|20240729|10:32:06.057613|S|100|4.75|0|100
C|GERN|20240729|10:32:06.057716|S|100|4.75|0|100
C|GERN|20240729|10:32:06.057716|S|130|4.75|0|130
C|GERN|20240729|10:32:06.057770|S|100|4.75|0|100
C|GERN|20240729|10:32:06.058022|S|100|4.75|0|100
C|GERN|20240729|10:32:06.058077|S|100|4.75|0|100
C|GERN|20240729|10:32:06.058322|S|100|4.75|0|100
C|GERN|20240729|10:32:16.484697|S|10|4.75|0|10
C|GERN|20240729|10:32:16.484697|S|100|4.75|0|100
C|GERN|20240729|10:32:16.488376|S|100|4.75|0|100
C|GERN|20240729|10:32:16.489422|S|100|4.75|0|100
C|GERN|20240729|10:32:24.408790|S|100|4.75|0|100
C|GERN|20240729|10:32:24.409408|S|100|4.75|0|100
C|GERN|20240729|10:32:24.411111|S|100|4.75|0|100
C|GERN|20240729|10:32:24.417873|S|100|4.75|0|100
C|GERN|20240729|10:32:24.423589|S|100|4.75|0|100
C|GERN|20240729|10:32:24.424184|S|100|4.75|0|100
C|GERN|20240729|10:32:24.434458|S|100|4.75|0|100
C|GERN|20240729|10:32:24.435056|S|100|4.75|0|100
C|GERN|20240729|10:32:27.666213|S|100|4.75|0|100
C|GERN|20240729|10:32:27.666258|S|100|4.75|0|100
C|GERN|20240729|10:32:27.666258|S|320|4.75|0|320
C|GERN|20240729|10:32:27.666261|S|11|4.75|0|11
C|GERN|20240729|10:32:27.666261|S|100|4.75|0|100
C|GERN|20240729|10:32:27.666262|S|89|4.75|0|89
C|GERN|20240729|10:32:27.666262|S|11|4.75|0|11
C|GERN|20240729|10:32:27.666281|S|89|4.75|0|89
C|GERN|20240729|10:32:27.666282|S|100|4.75|0|100
C|GERN|20240729|10:32:27.666282|S|61|4.75|0|61
C|GERN|20240729|10:32:27.666299|S|100|4.75|0|100
C|GERN|20240729|10:32:27.666372|S|100|4.75|0|100
C|GERN|20240729|10:32:27.666381|S|100|4.75|0|100
C|GERN|20240729|10:32:27.666414|S|150|4.75|0|150
C|GERN|20240729|10:32:27.666414|S|100|4.75|0|100
C|GERN|20240729|10:32:27.666528|S|100|4.75|0|100
C|GERN|20240729|10:32:27.666668|S|100|4.75|0|100
C|GERN|20240729|10:32:27.666715|S|100|4.75|0|100
C|GERN|20240729|10:32:27.666728|S|100|4.75|0|100
C|GERN|20240729|10:32:27.666743|S|100|4.75|0|100
C|GERN|20240729|10:32:27.666750|S|100|4.75|0|100
C|GERN|20240729|10:32:27.666767|S|100|4.75|0|100
C|GERN|20240729|10:32:27.666811|S|100|4.75|0|100
C|GERN|20240729|10:32:27.666824|S|100|4.75|0|100
C|GERN|20240729|10:32:27.666832|S|100|4.75|0|100
C|GERN|20240729|10:32:27.666858|S|100|4.75|0|100
C|GERN|20240729|10:32:27.666969|S|100|4.75|0|100
C|GERN|20240729|10:32:27.666985|S|100|4.75|0|100
C|GERN|20240729|10:32:27.666997|S|100|4.75|0|100
C|GERN|20240729|10:32:27.667017|S|100|4.75|0|100
C|GERN|20240729|10:32:27.667030|S|100|4.75|0|100
C|GERN|20240729|10:32:27.667055|S|100|4.75|0|100
C|GERN|20240729|10:32:27.667070|S|100|4.75|0|100
C|GERN|20240729|10:32:27.667114|S|100|4.75|0|100
C|GERN|20240729|10:32:27.667139|S|100|4.75|0|100
C|GERN|20240729|10:32:27.667283|S|100|4.75|0|100
C|GERN|20240729|10:32:27.667633|S|100|4.75|0|100
C|GERN|20240729|10:32:27.667938|S|100|4.75|0|100
C|GERN|20240729|10:32:27.668243|S|100|4.75|0|100
C|GERN|20240729|10:32:27.668388|S|100|4.75|0|100
C|GERN|20240729|10:32:27.668546|S|100|4.75|0|100
C|GERN|20240729|10:32:27.668688|S|100|4.75|0|100
C|GERN|20240729|10:32:27.668844|S|100|4.75|0|100
C|GERN|20240729|10:32:27.668990|S|100|4.75|0|100
C|GERN|20240729|10:32:27.668998|S|100|4.75|0|100
C|GERN|20240729|10:32:27.669146|S|100|4.75|0|100
C|GERN|20240729|10:32:27.669599|S|100|4.75|0|100
C|GERN|20240729|10:32:27.670195|S|100|4.75|0|100
C|GERN|20240729|10:32:27.670791|S|100|4.75|0|100
C|GERN|20240729|10:32:27.671389|S|100|4.75|0|100
C|GERN|20240729|10:32:28.230193|S|100|4.75|0|100
C|GERN|20240729|10:32:28.230194|S|172|4.75|0|172
C|GERN|20240729|10:32:28.230515|S|100|4.75|0|100
C|GERN|20240729|10:32:28.230658|S|100|4.75|0|100
C|GERN|20240729|10:32:28.230844|S|100|4.75|0|100
C|GERN|20240729|10:32:28.230960|S|100|4.75|0|100
C|GERN|20240729|10:32:28.231148|S|69|4.75|0|69
C|GERN|20240729|10:34:31.652718|S|4004|4.75|0|4004
C|GERN|20240729|10:34:33.920631|S|300|4.75|0|300
C|GERN|20240729|10:34:34.729658|S|100|4.75|0|100
C|GERN|20240729|10:34:34.730654|S|100|4.75|0|100
C|GERN|20240729|10:34:56.360657|S|100|4.75|0|100
C|GERN|20240729|10:34:56.365666|S|200|4.75|0|200
C|GERN|20240729|10:34:56.365975|S|300|4.75|0|300
C|GERN|20240729|10:34:56.370814|S|1500|4.75|0|1500
C|GERN|20240729|10:37:08.280782|S|100|4.76|0|100
C|GERN|20240729|10:37:10.548045|S|295|4.76|0|295
C|GERN|20240729|10:37:59.249720|S|10|4.76|0|10
C|GERN|20240729|10:39:43.496187|S|40|4.79|0|40
C|GERN|20240729|10:40:44.296054|S|67|4.8|0|67
C|GERN|20240729|10:41:30.314974|S|33|4.8|0|33
C|GERN|20240729|10:44:03.517119|S|100|4.83|0|100
C|GERN|20240729|10:44:32.761891|S|37|4.82|0|37
C|GERN|20240729|10:44:33.100761|S|40|4.82|0|40
C|GERN|20240729|10:44:39.608392|S|60|4.82|0|60
C|GERN|20240729|10:44:54.618039|S|48|4.82|0|48
C|GERN|20240729|10:44:54.618417|S|52|4.82|0|52
C|GERN|20240729|10:45:39.311545|S|183|4.81|0|183
C|GERN|20240729|10:45:39.311545|S|12|4.81|0|12
C|GERN|20240729|10:46:09.770507|S|200|4.8|0|200
C|GERN|20240729|10:53:48.888125|S|300|4.78|0|300
C|GERN|20240729|10:54:44.953728|S|10|4.78|0|10
C|GERN|20240729|10:55:10.369591|S|18|4.78|0|18
C|GERN|20240729|11:04:31.581534|S|32|4.75|0|32
C|GERN|20240729|11:05:10.539681|S|1|4.75|0|1
C|GERN|20240729|11:05:19.557329|S|4|4.75|0|4
C|GERN|20240729|11:05:19.557354|S|1000|4.75|0|1000
C|GERN|20240729|11:05:19.557354|S|4|4.75|0|4
C|GERN|20240729|11:05:19.557370|S|249|4.75|0|249
C|GERN|20240729|11:05:19.557395|S|2060|4.75|0|2060
C|GERN|20240729|11:05:19.557396|S|1257|4.75|0|1257
C|GERN|20240729|11:05:19.557558|S|3|4.75|0|3
C|GERN|20240729|11:05:19.557574|S|2411|4.75|0|2411
C|GERN|20240729|11:05:19.557837|S|396|4.75|0|396
C|GERN|20240729|11:05:19.557916|S|2|4.75|0|2
C|GERN|20240729|11:05:19.557917|S|2|4.75|0|2
C|GERN|20240729|11:05:19.557919|S|636|4.75|0|636
C|GERN|20240729|11:05:19.557969|S|2|4.75|0|2
C|GERN|20240729|11:05:19.557988|S|660|4.75|0|660
C|GERN|20240729|11:05:19.558015|S|2992|4.75|0|2992
C|GERN|20240729|11:05:19.558015|S|188|4.75|0|188
C|GERN|20240729|11:05:19.558024|S|1120|4.75|0|1120
C|GERN|20240729|11:05:19.558084|S|81|4.75|0|81
C|GERN|20240729|11:05:19.558092|S|659|4.75|0|659
C|GERN|20240729|11:05:19.558108|S|2440|4.75|0|2440
C|GERN|20240729|11:05:19.558108|S|51|4.75|0|51
C|GERN|20240729|11:05:19.559405|S|100|4.755|0|100
C|GERN|20240729|11:05:19.997934|S|100|4.75|0|100
C|GERN|20240729|11:05:19.997956|S|100|4.75|0|100
C|GERN|20240729|11:05:19.998248|S|100|4.75|0|100
C|GERN|20240729|11:05:19.998274|S|100|4.75|0|100
C|GERN|20240729|11:05:19.998386|S|100|4.75|0|100
C|GERN|20240729|11:05:19.998411|S|100|4.75|0|100
C|GERN|20240729|11:05:19.998553|S|100|4.75|0|100
C|GERN|20240729|11:05:19.998689|S|100|4.75|0|100
C|GERN|20240729|11:05:19.998716|S|100|4.75|0|100
C|GERN|20240729|11:05:19.998858|S|100|4.75|0|100
C|GERN|20240729|11:05:19.998996|S|100|4.75|0|100
C|GERN|20240729|11:05:19.999129|S|100|4.75|0|100
C|GERN|20240729|11:05:19.999156|S|100|4.75|0|100
C|GERN|20240729|11:05:19.999300|S|100|4.75|0|100
C|GERN|20240729|11:05:19.999436|S|100|4.75|0|100
C|GERN|20240729|11:05:19.999570|S|100|4.75|0|100
C|GERN|20240729|11:05:19.999596|S|100|4.75|0|100
C|GERN|20240729|11:05:19.999740|S|100|4.75|0|100
C|GERN|20240729|11:05:19.999874|S|100|4.75|0|100
C|GERN|20240729|11:05:20.000015|S|100|4.75|0|100
C|GERN|20240729|11:05:20.000036|S|100|4.75|0|100
C|GERN|20240729|11:05:20.000183|S|100|4.75|0|100
C|GERN|20240729|11:05:20.000314|S|100|4.75|0|100
C|GERN|20240729|11:05:20.000462|S|100|4.75|0|100
C|GERN|20240729|11:05:20.000475|S|100|4.75|0|100
C|GERN|20240729|11:05:20.000621|S|100|4.75|0|100
C|GERN|20240729|11:05:20.000751|S|100|4.75|0|100
C|GERN|20240729|11:05:20.000901|S|100|4.75|0|100
C|GERN|20240729|11:05:20.000916|S|100|4.75|0|100
C|GERN|20240729|11:05:20.001062|S|100|4.75|0|100
C|GERN|20240729|11:05:20.001192|S|100|4.75|0|100
C|GERN|20240729|11:05:20.001338|S|100|4.75|0|100
C|GERN|20240729|11:05:20.001354|S|100|4.75|0|100
C|GERN|20240729|11:05:20.001505|S|100|4.75|0|100
C|GERN|20240729|11:05:20.001631|S|100|4.75|0|100
C|GERN|20240729|11:05:20.001779|S|100|4.75|0|100
C|GERN|20240729|11:05:20.001794|S|100|4.75|0|100
C|GERN|20240729|11:05:20.001944|S|100|4.75|0|100
C|GERN|20240729|11:05:20.002070|S|100|4.75|0|100
C|GERN|20240729|11:05:20.002218|S|100|4.75|0|100
C|GERN|20240729|11:05:20.002237|S|100|4.75|0|100
C|GERN|20240729|11:05:20.002384|S|100|4.75|0|100
C|GERN|20240729|11:05:20.002507|S|100|4.75|0|100
C|GERN|20240729|11:05:20.002658|S|100|4.75|0|100
C|GERN|20240729|11:05:20.002675|S|100|4.75|0|100
C|GERN|20240729|11:05:20.002823|S|100|4.75|0|100
C|GERN|20240729|11:05:20.002946|S|100|4.75|0|100
C|GERN|20240729|11:05:20.279462|S|38|4.75|0|38
C|GERN|20240729|11:05:20.296590|S|100|4.75|0|100
C|GERN|20240729|11:05:20.296590|S|62|4.75|0|62
C|GERN|20240729|11:05:20.296591|S|6912|4.75|0|6912
C|GERN|20240729|11:05:20.296619|S|100|4.75|0|100
C|GERN|20240729|11:05:20.296620|S|566|4.75|0|566
C|GERN|20240729|11:05:20.296622|S|100|4.75|0|100
C|GERN|20240729|11:05:20.296622|S|62|4.75|0|62
C|GERN|20240729|11:05:20.296647|S|62|4.75|0|62
C|GERN|20240729|11:05:20.296647|S|100|4.75|0|100
C|GERN|20240729|11:05:20.296649|S|100|4.75|0|100
C|GERN|20240729|11:05:20.296649|S|62|4.75|0|62
C|GERN|20240729|11:05:20.296650|S|150|4.75|0|150
C|GERN|20240729|11:05:20.296650|S|100|4.75|0|100
C|GERN|20240729|11:05:20.296687|S|100|4.75|0|100
C|GERN|20240729|11:05:20.296687|S|150|4.75|0|150
C|GERN|20240729|11:05:20.296699|S|100|4.75|0|100
C|GERN|20240729|11:05:20.296699|S|2914|4.75|0|2914
C|GERN|20240729|11:05:20.296714|S|100|4.75|0|100
C|GERN|20240729|11:05:20.296744|S|100|4.75|0|100
C|GERN|20240729|11:05:20.296744|S|62|4.75|0|62
C|GERN|20240729|11:05:20.307297|S|100|4.75|0|100
C|GERN|20240729|11:05:20.312353|S|44|4.76|0|44
C|GERN|20240729|11:05:24.406866|S|100|4.75|0|100
C|GERN|20240729|11:05:24.407013|S|100|4.75|0|100
C|GERN|20240729|11:05:25.069757|S|100|4.75|0|100
C|GERN|20240729|11:05:25.072498|S|100|4.75|0|100
C|GERN|20240729|11:05:25.072802|S|100|4.75|0|100
C|GERN|20240729|11:05:25.073104|S|100|4.75|0|100
C|GERN|20240729|11:05:25.073244|S|100|4.75|0|100
C|GERN|20240729|11:05:25.073403|S|100|4.75|0|100
C|GERN|20240729|11:05:25.073544|S|100|4.75|0|100
C|GERN|20240729|11:05:25.073551|S|100|4.75|0|100
C|GERN|20240729|11:05:25.073684|S|100|4.75|0|100
C|GERN|20240729|11:05:25.073703|S|100|4.75|0|100
C|GERN|20240729|11:05:25.073849|S|100|4.75|0|100
C|GERN|20240729|11:05:25.073850|S|100|4.75|0|100
C|GERN|20240729|11:05:25.073858|S|100|4.75|0|100
C|GERN|20240729|11:05:25.073982|S|100|4.75|0|100
C|GERN|20240729|11:05:25.073989|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074005|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074006|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074007|S|150|4.75|0|150
C|GERN|20240729|11:05:25.074013|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074124|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074144|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074153|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074163|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074163|S|150|4.75|0|150
C|GERN|20240729|11:05:25.074171|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074283|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074294|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074295|S|150|4.75|0|150
C|GERN|20240729|11:05:25.074308|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074309|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074323|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074323|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074337|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074338|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074424|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074438|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074438|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074439|S|150|4.75|0|150
C|GERN|20240729|11:05:25.074446|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074460|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074461|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074468|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074478|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074567|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074585|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074592|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074601|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074659|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074668|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074668|S|150|4.75|0|150
C|GERN|20240729|11:05:25.074726|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074734|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074749|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074749|S|150|4.75|0|150
C|GERN|20240729|11:05:25.074750|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074756|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074765|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074773|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074868|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074888|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074895|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074909|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074962|S|100|4.75|0|100
C|GERN|20240729|11:05:25.074983|S|100|4.75|0|100
C|GERN|20240729|11:05:25.075007|S|100|4.75|0|100
C|GERN|20240729|11:05:25.075026|S|100|4.75|0|100
C|GERN|20240729|11:05:25.075039|S|100|4.75|0|100
C|GERN|20240729|11:05:25.075059|S|100|4.75|0|100
C|GERN|20240729|11:05:25.075060|S|100|4.75|0|100
C|GERN|20240729|11:05:25.075061|S|150|4.75|0|150
C|GERN|20240729|11:05:25.075062|S|100|4.75|0|100
C|GERN|20240729|11:05:25.075099|S|100|4.75|0|100
C|GERN|20240729|11:05:25.075171|S|100|4.75|0|100
C|GERN|20240729|11:05:25.075185|S|100|4.75|0|100
C|GERN|20240729|11:05:25.075195|S|100|4.75|0|100
C|GERN|20240729|11:05:25.075203|S|100|4.75|0|100
C|GERN|20240729|11:05:25.075212|S|100|4.75|0|100
C|GERN|20240729|11:05:25.075221|S|100|4.75|0|100
C|GERN|20240729|11:05:25.075241|S|150|4.75|0|150
C|GERN|20240729|11:05:25.075241|S|100|4.75|0|100
C|GERN|20240729|11:05:25.075264|S|100|4.75|0|100
C|GERN|20240729|11:05:25.075282|S|100|4.75|0|100
C|GERN|20240729|11:05:25.075311|S|100|4.75|0|100
C|GERN|20240729|11:05:25.075318|S|100|4.75|0|100
C|GERN|20240729|11:05:25.075340|S|100|4.75|0|100
C|GERN|20240729|11:05:25.075354|S|100|4.75|0|100
C|GERN|20240729|11:05:25.075371|S|100|4.75|0|100
C|GERN|20240729|11:05:25.075396|S|100|4.75|0|100
C|GERN|20240729|11:05:25.075493|S|14|4.75|0|14
C|GERN|20240729|11:05:25.075494|S|86|4.75|0|86
C|GERN|20240729|11:05:25.075502|S|14|4.75|0|14
C|GERN|20240729|11:05:25.075502|S|86|4.75|0|86
C|GERN|20240729|11:05:25.075589|S|14|4.75|0|14
C|GERN|20240729|11:05:25.075590|S|86|4.75|0|86
C|GERN|20240729|11:05:25.075615|S|86|4.75|0|86
C|GERN|20240729|11:05:25.075615|S|14|4.75|0|14
C|GERN|20240729|11:05:25.075626|S|14|4.75|0|14
C|GERN|20240729|11:05:25.075626|S|86|4.75|0|86
C|GERN|20240729|11:05:25.075649|S|14|4.75|0|14
C|GERN|20240729|11:05:25.075649|S|86|4.75|0|86
C|GERN|20240729|11:05:25.075680|S|14|4.75|0|14
C|GERN|20240729|11:05:25.075680|S|86|4.75|0|86
C|GERN|20240729|11:05:25.075768|S|86|4.75|0|86
C|GERN|20240729|11:05:25.075768|S|14|4.75|0|14
C|GERN|20240729|11:05:25.113886|S|14|4.75|0|14
C|GERN|20240729|11:05:25.113886|S|100|4.75|0|100
C|GERN|20240729|11:05:25.114192|S|100|4.75|0|100
C|GERN|20240729|11:05:25.114494|S|100|4.75|0|100
C|GERN|20240729|11:05:25.114633|S|100|4.75|0|100
C|GERN|20240729|11:05:25.114657|S|100|4.75|0|100
C|GERN|20240729|11:05:25.114794|S|100|4.75|0|100
C|GERN|20240729|11:05:25.114932|S|100|4.75|0|100
C|GERN|20240729|11:05:25.114940|S|100|4.75|0|100
C|GERN|20240729|11:05:25.114958|S|100|4.75|0|100
C|GERN|20240729|11:05:25.115073|S|100|4.75|0|100
C|GERN|20240729|11:05:25.115092|S|100|4.75|0|100
C|GERN|20240729|11:05:25.115099|S|100|4.75|0|100
C|GERN|20240729|11:05:25.115230|S|100|4.75|0|100
C|GERN|20240729|11:05:25.115237|S|100|4.75|0|100
C|GERN|20240729|11:05:25.115245|S|100|4.75|0|100
C|GERN|20240729|11:05:25.115263|S|100|4.75|0|100
C|GERN|20240729|11:05:25.115371|S|100|4.75|0|100
C|GERN|20240729|11:05:25.115378|S|100|4.75|0|100
C|GERN|20240729|11:05:25.115391|S|100|4.75|0|100
C|GERN|20240729|11:05:25.115401|S|100|4.75|0|100
C|GERN|20240729|11:05:25.115408|S|100|4.75|0|100
C|GERN|20240729|11:05:25.115529|S|100|4.75|0|100
C|GERN|20240729|11:05:25.115537|S|100|4.75|0|100
C|GERN|20240729|11:05:25.115550|S|100|4.75|0|100
C|GERN|20240729|11:05:25.115562|S|100|4.75|0|100
C|GERN|20240729|11:05:25.115668|S|100|4.75|0|100
C|GERN|20240729|11:05:25.115680|S|100|4.75|0|100
C|GERN|20240729|11:05:25.115690|S|100|4.75|0|100
C|GERN|20240729|11:05:25.115755|S|60|4.75|0|60
C|GERN|20240729|11:12:19.962797|S|1|4.75|0|1
C|GERN|20240729|11:12:29.533183|S|299|4.75|0|299
C|GERN|20240729|11:12:42.888994|S|400|4.75|0|400
C|GERN|20240729|11:12:59.728926|S|1200|4.75|0|1200
C|GERN|20240729|11:13:00.259049|S|400|4.75|0|400
C|GERN|20240729|11:13:00.528438|S|1300|4.75|0|1300
C|GERN|20240729|11:13:00.808267|S|300|4.75|0|300
C|GERN|20240729|11:18:08.525885|S|100|4.75|0|100
C|GERN|20240729|11:20:13.426327|S|100|4.74|0|100
C|GERN|20240729|11:31:13.091377|S|1218|4.75|0|1218
C|GERN|20240729|11:31:13.323489|S|1382|4.75|0|1382
C|GERN|20240729|11:31:13.323530|S|406|4.75|0|406
C|GERN|20240729|11:31:13.323536|S|1382|4.75|0|1382
C|GERN|20240729|11:31:13.323542|S|524|4.75|0|524
C|GERN|20240729|11:31:13.323549|S|250|4.75|0|250
C|GERN|20240729|11:31:13.323579|S|310|4.75|0|310
C|GERN|20240729|11:31:13.323579|S|38|4.75|0|38
C|GERN|20240729|11:31:13.323589|S|406|4.75|0|406
C|GERN|20240729|11:31:13.323602|S|857|4.75|0|857
C|GERN|20240729|11:31:13.323602|S|1884|4.75|0|1884
C|GERN|20240729|11:31:13.323611|S|2600|4.75|0|2600
C|GERN|20240729|11:31:13.323650|S|200|4.75|0|200
C|GERN|20240729|11:31:13.323845|S|288|4.75|0|288
C|GERN|20240729|11:31:13.323872|S|501|4.75|0|501
C|GERN|20240729|11:31:13.323901|S|1611|4.75|0|1611
C|GERN|20240729|11:31:13.323902|S|989|4.75|0|989
C|GERN|20240729|11:31:13.323986|S|288|4.75|0|288
C|GERN|20240729|11:31:13.324037|S|1884|4.75|0|1884
C|GERN|20240729|11:31:13.324173|S|954|4.75|0|954
C|GERN|20240729|11:31:13.324173|S|428|4.75|0|428
C|GERN|20240729|11:31:39.367413|S|100|4.74|0|100
C|GERN|20240729|11:31:49.790178|S|100|4.74|0|100
C|GERN|20240729|11:31:49.790607|S|100|4.74|0|100
C|GERN|20240729|11:33:48.148418|S|100|4.74|0|100
C|GERN|20240729|11:33:48.148418|S|272|4.74|0|272
C|GERN|20240729|11:36:08.365854|S|6|4.76|0|6
C|GERN|20240729|11:40:54.587993|S|100|4.775|0|100
C|GERN|20240729|11:42:26.432251|S|17|4.765|0|17
C|GERN|20240729|11:46:34.588850|S|32|4.765|0|32
C|GERN|20240729|11:49:00.063833|S|100|4.77|0|100
C|GERN|20240729|11:49:11.337761|S|32|4.76|0|32
C|GERN|20240729|11:50:47.010301|S|6|4.765|0|6
C|GERN|20240729|11:50:47.257096|S|6|4.765|0|6
C|GERN|20240729|11:50:47.257704|S|6|4.765|0|6
C|GERN|20240729|11:51:06.273389|S|32|4.76|0|32
C|GERN|20240729|11:53:17.594647|S|32|4.75|0|32
C|GERN|20240729|11:55:49.063799|S|148|4.76|0|148
C|GERN|20240729|11:57:35.979882|S|300|4.76|0|300
C|GERN|20240729|12:01:13.243170|S|100|4.75|0|100
C|GERN|20240729|12:01:43.084397|S|100|4.75|0|100
C|GERN|20240729|12:03:10.289921|S|100|4.75|0|100
C|GERN|20240729|12:04:21.004658|S|24|4.75|0|24
C|GERN|20240729|12:05:02.748049|S|100|4.75|0|100
C|GERN|20240729|12:05:11.673367|S|100|4.75|0|100
C|GERN|20240729|12:06:55.618809|S|1954|4.7|0|1954
C|GERN|20240729|12:06:55.618874|S|2746|4.7|0|2746
C|GERN|20240729|12:06:55.618874|S|155|4.7|0|155
C|GERN|20240729|12:06:55.618885|S|1799|4.7|0|1799
C|GERN|20240729|12:06:55.618897|S|1300|4.7|0|1300
C|GERN|20240729|12:06:55.618897|S|250|4.7|0|250
C|GERN|20240729|12:06:55.618907|S|1300|4.7|0|1300
C|GERN|20240729|12:06:55.619000|S|165|4.7|0|165
C|GERN|20240729|12:06:55.619000|S|51|4.7|0|51
C|GERN|20240729|12:06:55.619010|S|4535|4.7|0|4535
C|GERN|20240729|12:06:55.619010|S|165|4.7|0|165
C|GERN|20240729|12:10:38.574813|S|954|4.7|0|954
C|GERN|20240729|12:10:38.575069|S|477|4.7|0|477
C|GERN|20240729|12:10:47.544646|S|100|4.7|0|100
C|GERN|20240729|12:11:15.165335|S|18|4.7|0|18
C|GERN|20240729|12:11:31.393919|S|100|4.7|0|100
C|GERN|20240729|12:11:31.393920|S|476|4.7|0|476
C|GERN|20240729|12:11:31.397218|S|1|4.7|0|1
C|GERN|20240729|12:11:31.397516|S|2786|4.7|0|2786
C|GERN|20240729|12:11:31.397517|S|577|4.7|0|577
C|GERN|20240729|12:13:16.155038|S|17|4.7|0|17
C|GERN|20240729|12:13:44.637178|S|18|4.7|0|18
C|GERN|20240729|12:14:22.315099|S|300|4.7|0|300
C|GERN|20240729|12:15:42.128472|S|149|4.7|0|149
C|GERN|20240729|12:15:56.060615|S|21|4.7|0|21
C|GERN|20240729|12:16:15.113815|S|400|4.7|0|400
C|GERN|20240729|12:16:22.055267|S|41|4.7|0|41
C|GERN|20240729|12:16:22.080172|S|400|4.7|0|400
C|GERN|20240729|12:16:31.264536|S|18|4.7|0|18
C|GERN|20240729|12:17:16.741658|S|36|4.7|0|36
C|GERN|20240729|12:17:16.741658|S|164|4.7|0|164
C|GERN|20240729|12:17:16.741658|S|100|4.7|0|100
C|GERN|20240729|12:17:20.818778|S|45|4.7|0|45
C|GERN|20240729|12:18:15.157041|S|221|4.7|0|221
C|GERN|20240729|12:18:15.157066|S|78|4.7|0|78
C|GERN|20240729|12:18:15.157066|S|221|4.7|0|221
C|GERN|20240729|12:18:15.157142|S|299|4.7|0|299
C|GERN|20240729|12:18:15.157151|S|489|4.7|0|489
C|GERN|20240729|12:18:15.157163|S|299|4.7|0|299
C|GERN|20240729|12:18:15.157169|S|489|4.7|0|489
C|GERN|20240729|12:18:15.157176|S|299|4.7|0|299
C|GERN|20240729|12:18:15.157218|S|127|4.7|0|127
C|GERN|20240729|12:18:15.157275|S|857|4.7|0|857
C|GERN|20240729|12:18:15.157306|S|530|4.7|0|530
C|GERN|20240729|12:18:15.157338|S|90|4.7|0|90
C|GERN|20240729|12:18:15.157338|S|310|4.7|0|310
C|GERN|20240729|12:18:15.157346|S|166|4.7|0|166
C|GERN|20240729|12:18:15.157463|S|2009|4.7|0|2009
C|GERN|20240729|12:18:15.157622|S|1215|4.7|0|1215
C|GERN|20240729|12:18:15.157623|S|1979|4.7|0|1979
C|GERN|20240729|12:18:15.157636|S|378|4.7|0|378
C|GERN|20240729|12:18:15.157962|S|400|4.7|0|400
C|GERN|20240729|12:19:15.911864|S|18|4.7|0|18
C|GERN|20240729|12:19:50.259847|S|100|4.71|0|100
C|GERN|20240729|12:21:21.197607|S|1902|4.7|0|1902
C|GERN|20240729|12:21:21.229809|S|20|4.7|0|20
C|GERN|20240729|12:21:27.523476|S|163|4.7|0|163
C|GERN|20240729|12:21:27.542783|S|400|4.7|0|400
C|GERN|20240729|12:21:49.079578|S|18|4.7|0|18
C|GERN|20240729|12:22:01.739196|S|100|4.7|0|100
C|GERN|20240729|12:22:21.386487|S|100|4.7|0|100
C|GERN|20240729|12:22:21.386561|S|1|4.7|0|1
C|GERN|20240729|12:22:21.386561|S|99|4.7|0|99
C|GERN|20240729|12:22:21.387793|S|100|4.7|0|100
C|GERN|20240729|12:22:22.266574|S|25|4.7|0|25
C|GERN|20240729|12:22:38.711205|S|348|4.7|0|348
C|GERN|20240729|12:22:38.711273|S|3226|4.7|0|3226
C|GERN|20240729|12:22:38.711274|S|200|4.7|0|200
C|GERN|20240729|12:22:38.711274|S|255|4.7|0|255
C|GERN|20240729|12:22:38.711282|S|93|4.7|0|93
C|GERN|20240729|12:22:38.711440|S|600|4.7|0|600
C|GERN|20240729|12:22:38.711460|S|93|4.7|0|93
C|GERN|20240729|12:22:38.711469|S|93|4.7|0|93
C|GERN|20240729|12:22:38.711488|S|2420|4.7|0|2420
C|GERN|20240729|12:22:38.711572|S|100|4.7|0|100
C|GERN|20240729|12:22:38.711611|S|499|4.7|0|499
C|GERN|20240729|12:22:38.711611|S|301|4.7|0|301
C|GERN|20240729|12:22:38.711751|S|980|4.7|0|980
C|GERN|20240729|12:22:38.711759|S|1210|4.7|0|1210
C|GERN|20240729|12:22:38.713126|S|500|4.7|0|500
C|GERN|20240729|12:22:38.713286|S|100|4.7|0|100
C|GERN|20240729|12:22:38.713742|S|100|4.7|0|100
C|GERN|20240729|12:22:38.714196|S|100|4.7|0|100
C|GERN|20240729|12:22:38.714649|S|100|4.7|0|100
C|GERN|20240729|12:22:38.715102|S|100|4.7|0|100
C|GERN|20240729|12:22:41.574809|S|100|4.7|0|100
C|GERN|20240729|12:22:41.574902|S|100|4.7|0|100
C|GERN|20240729|12:22:53.709387|S|100|4.7|0|100
C|GERN|20240729|12:22:55.601454|S|100|4.7|0|100
C|GERN|20240729|12:23:01.272781|S|100|4.7|0|100
C|GERN|20240729|12:23:01.272781|S|800|4.7|0|800
C|GERN|20240729|12:23:01.272782|S|268|4.7|0|268
C|GERN|20240729|12:23:42.726209|S|17|4.7|0|17
C|GERN|20240729|12:24:39.361780|S|83|4.7|0|83
C|GERN|20240729|12:24:39.361780|S|17|4.7|0|17
C|GERN|20240729|12:24:44.298374|S|18|4.7|0|18
C|GERN|20240729|12:25:13.728227|S|65|4.7|0|65
C|GERN|20240729|12:25:13.728227|S|98|4.7|0|98
C|GERN|20240729|12:25:21.263704|S|2|4.7|0|2
C|GERN|20240729|12:25:21.263705|S|98|4.7|0|98
C|GERN|20240729|12:25:21.263738|S|2|4.7|0|2
C|GERN|20240729|12:25:21.263738|S|100|4.7|0|100
C|GERN|20240729|12:25:21.263739|S|2|4.7|0|2
C|GERN|20240729|12:25:21.263739|S|100|4.7|0|100
C|GERN|20240729|12:25:21.650999|S|73|4.7|0|73
C|GERN|20240729|12:25:23.708271|S|73|4.7|0|73
C|GERN|20240729|12:25:23.708271|S|27|4.7|0|27
C|GERN|20240729|12:25:38.022302|S|27|4.7|0|27
C|GERN|20240729|12:25:38.022302|S|100|4.7|0|100
C|GERN|20240729|12:25:38.022303|S|116|4.7|0|116
C|GERN|20240729|12:25:44.964943|S|100|4.7|0|100
C|GERN|20240729|12:25:44.964943|S|400|4.7|0|400
C|GERN|20240729|12:25:45.791174|S|100|4.7|0|100
C|GERN|20240729|12:25:45.792536|S|100|4.7|0|100
C|GERN|20240729|12:25:45.799485|S|100|4.7|0|100
C|GERN|20240729|12:25:45.804608|S|100|4.7|0|100
C|GERN|20240729|12:25:45.804609|S|300|4.7|0|300
C|GERN|20240729|12:25:45.804626|S|100|4.7|0|100
C|GERN|20240729|12:25:45.804642|S|100|4.7|0|100
C|GERN|20240729|12:25:45.804642|S|100|4.7|0|100
C|GERN|20240729|12:25:45.804724|S|100|4.7|0|100
C|GERN|20240729|12:25:45.804823|S|100|4.7|0|100
C|GERN|20240729|12:25:45.804844|S|7|4.7|0|7
C|GERN|20240729|12:25:45.804903|S|93|4.7|0|93
C|GERN|20240729|12:25:45.804903|S|7|4.7|0|7
C|GERN|20240729|12:25:45.804941|S|93|4.7|0|93
C|GERN|20240729|12:25:45.824284|S|100|4.7|0|100
C|GERN|20240729|12:25:45.824902|S|100|4.7|0|100
C|GERN|20240729|12:25:45.824935|S|100|4.7|0|100
C|GERN|20240729|12:25:45.824961|S|100|4.7|0|100
C|GERN|20240729|12:25:45.835776|S|100|4.7|0|100
C|GERN|20240729|12:25:45.835925|S|100|4.7|0|100
C|GERN|20240729|12:25:45.835944|S|100|4.7|0|100
C|GERN|20240729|12:25:45.835966|S|100|4.7|0|100
C|GERN|20240729|12:25:45.838144|S|100|4.7|0|100
C|GERN|20240729|12:25:45.838253|S|100|4.7|0|100
C|GERN|20240729|12:25:45.838274|S|100|4.7|0|100
C|GERN|20240729|12:25:45.847556|S|100|4.7|0|100
C|GERN|20240729|12:25:45.847650|S|100|4.7|0|100
C|GERN|20240729|12:25:45.847675|S|100|4.7|0|100
C|GERN|20240729|12:25:45.847694|S|100|4.7|0|100
C|GERN|20240729|12:25:45.849672|S|100|4.7|0|100
C|GERN|20240729|12:25:45.849783|S|100|4.7|0|100
C|GERN|20240729|12:25:45.849830|S|100|4.7|0|100
C|GERN|20240729|12:25:45.852563|S|100|4.7|0|100
C|GERN|20240729|12:25:45.854518|S|700|4.7|0|700
C|GERN|20240729|12:25:45.854518|S|100|4.7|0|100
C|GERN|20240729|12:25:45.854553|S|100|4.7|0|100
C|GERN|20240729|12:25:45.854553|S|617|4.7|0|617
C|GERN|20240729|12:25:45.854600|S|100|4.7|0|100
C|GERN|20240729|12:25:45.854694|S|100|4.7|0|100
C|GERN|20240729|12:25:45.854822|S|100|4.7|0|100
C|GERN|20240729|12:25:46.420586|S|100|4.7|0|100
C|GERN|20240729|12:25:48.926469|S|100|4.7|0|100
C|GERN|20240729|12:25:50.592448|S|100|4.7|0|100
C|GERN|20240729|12:25:51.391768|S|100|4.7|0|100
C|GERN|20240729|12:25:51.392372|S|100|4.7|0|100
C|GERN|20240729|12:25:51.392963|S|7|4.7|0|7
C|GERN|20240729|12:25:51.392980|S|93|4.7|0|93
C|GERN|20240729|12:25:51.392980|S|7|4.7|0|7
C|GERN|20240729|12:25:51.393023|S|7|4.7|0|7
C|GERN|20240729|12:25:51.393023|S|100|4.7|0|100
C|GERN|20240729|12:25:51.393023|S|93|4.7|0|93
C|GERN|20240729|12:25:51.393065|S|100|4.7|0|100
C|GERN|20240729|12:25:51.393065|S|2902|4.7|0|2902
C|GERN|20240729|12:25:51.393086|S|100|4.7|0|100
C|GERN|20240729|12:25:51.393087|S|100|4.7|0|100
C|GERN|20240729|12:25:51.393088|S|181|4.7|0|181
C|GERN|20240729|12:25:51.393115|S|100|4.7|0|100
C|GERN|20240729|12:25:51.393116|S|231|4.7|0|231
C|GERN|20240729|12:25:51.393213|S|100|4.7|0|100
C|GERN|20240729|12:25:51.393293|S|100|4.7|0|100
C|GERN|20240729|12:25:51.393347|S|100|4.7|0|100
C|GERN|20240729|12:25:51.393435|S|100|4.7|0|100
C|GERN|20240729|12:25:51.393535|S|100|4.7|0|100
C|GERN|20240729|12:25:51.393629|S|100|4.7|0|100
C|GERN|20240729|12:25:52.625017|S|100|4.7|0|100
C|GERN|20240729|12:25:52.625017|S|400|4.7|0|400
C|GERN|20240729|12:25:53.918089|S|100|4.7|0|100
C|GERN|20240729|12:25:53.918090|S|400|4.7|0|400
C|GERN|20240729|12:26:22.021738|S|32|4.7|0|32
C|GERN|20240729|12:27:15.287389|S|200|4.7|0|200
C|GERN|20240729|12:27:15.287389|S|100|4.7|0|100
C|GERN|20240729|12:27:21.072865|S|29|4.7|0|29
C|GERN|20240729|12:27:21.315165|S|71|4.7|0|71
C|GERN|20240729|12:27:21.315165|S|100|4.7|0|100
C|GERN|20240729|12:27:21.315765|S|100|4.7|0|100
C|GERN|20240729|12:27:21.316354|S|100|4.7|0|100
C|GERN|20240729|12:27:21.316385|S|100|4.7|0|100
C|GERN|20240729|12:27:21.316656|S|100|4.7|0|100
C|GERN|20240729|12:27:21.316970|S|100|4.7|0|100
C|GERN|20240729|12:27:21.317110|S|100|4.7|0|100
C|GERN|20240729|12:27:21.317118|S|100|4.7|0|100
C|GERN|20240729|12:27:21.317271|S|100|4.7|0|100
C|GERN|20240729|12:27:21.317413|S|100|4.7|0|100
C|GERN|20240729|12:27:21.317422|S|100|4.7|0|100
C|GERN|20240729|12:27:21.317436|S|100|4.7|0|100
C|GERN|20240729|12:27:21.353497|S|100|4.7|0|100
C|GERN|20240729|12:27:21.957921|S|100|4.7|0|100
C|GERN|20240729|12:27:21.958235|S|100|4.7|0|100
C|GERN|20240729|12:27:21.958543|S|100|4.7|0|100
C|GERN|20240729|12:27:21.958853|S|100|4.7|0|100
C|GERN|20240729|12:27:21.959153|S|100|4.7|0|100
C|GERN|20240729|12:27:21.959453|S|100|4.7|0|100
C|GERN|20240729|12:27:21.959757|S|100|4.7|0|100
C|GERN|20240729|12:27:21.960058|S|100|4.7|0|100
C|GERN|20240729|12:27:21.960358|S|100|4.7|0|100
C|GERN|20240729|12:27:21.960658|S|100|4.7|0|100
C|GERN|20240729|12:27:21.960958|S|100|4.7|0|100
C|GERN|20240729|12:27:21.961258|S|100|4.7|0|100
C|GERN|20240729|12:27:21.961559|S|100|4.7|0|100
C|GERN|20240729|12:27:21.961858|S|100|4.7|0|100
C|GERN|20240729|12:27:21.962157|S|100|4.7|0|100
C|GERN|20240729|12:27:21.962457|S|100|4.7|0|100
C|GERN|20240729|12:27:21.962756|S|100|4.7|0|100
C|GERN|20240729|12:27:21.963057|S|100|4.7|0|100
C|GERN|20240729|12:27:21.963357|S|100|4.7|0|100
C|GERN|20240729|12:27:21.963657|S|100|4.7|0|100
C|GERN|20240729|12:27:21.963956|S|100|4.7|0|100
C|GERN|20240729|12:27:21.964257|S|100|4.7|0|100
C|GERN|20240729|12:27:21.964555|S|100|4.7|0|100
C|GERN|20240729|12:27:21.964854|S|100|4.7|0|100
C|GERN|20240729|12:27:21.965153|S|100|4.7|0|100
C|GERN|20240729|12:27:21.965452|S|100|4.7|0|100
C|GERN|20240729|12:27:21.965752|S|100|4.7|0|100
C|GERN|20240729|12:27:21.966053|S|100|4.7|0|100
C|GERN|20240729|12:27:21.966352|S|100|4.7|0|100
C|GERN|20240729|12:27:21.966651|S|100|4.7|0|100
C|GERN|20240729|12:27:21.981391|S|100|4.7|0|100
C|GERN|20240729|12:27:21.981692|S|100|4.7|0|100
C|GERN|20240729|12:27:21.981990|S|100|4.7|0|100
C|GERN|20240729|12:27:21.982291|S|100|4.7|0|100
C|GERN|20240729|12:27:21.982590|S|100|4.7|0|100
C|GERN|20240729|12:27:21.982889|S|100|4.7|0|100
C|GERN|20240729|12:27:21.983188|S|100|4.7|0|100
C|GERN|20240729|12:27:21.983488|S|100|4.7|0|100
C|GERN|20240729|12:27:21.983787|S|100|4.7|0|100
C|GERN|20240729|12:27:21.984086|S|100|4.7|0|100
C|GERN|20240729|12:27:21.984387|S|100|4.7|0|100
C|GERN|20240729|12:27:21.984686|S|100|4.7|0|100
C|GERN|20240729|12:27:21.984989|S|100|4.7|0|100
C|GERN|20240729|12:27:21.985289|S|100|4.7|0|100
C|GERN|20240729|12:27:21.985589|S|100|4.7|0|100
C|GERN|20240729|12:27:21.985888|S|100|4.7|0|100
C|GERN|20240729|12:27:21.986187|S|100|4.7|0|100
C|GERN|20240729|12:27:21.986486|S|100|4.7|0|100
C|GERN|20240729|12:27:23.285899|S|100|4.7|0|100
C|GERN|20240729|12:27:23.288374|S|100|4.7|0|100
C|GERN|20240729|12:27:23.288461|S|100|4.7|0|100
C|GERN|20240729|12:27:23.288936|S|100|4.7|0|100
C|GERN|20240729|12:27:23.289288|S|229|4.7|0|229
C|GERN|20240729|12:27:23.289288|S|100|4.7|0|100
C|GERN|20240729|12:27:23.289318|S|100|4.7|0|100
C|GERN|20240729|12:27:23.289318|S|1300|4.7|0|1300
C|GERN|20240729|12:27:23.289341|S|100|4.7|0|100
C|GERN|20240729|12:27:23.289343|S|100|4.7|0|100
C|GERN|20240729|12:27:23.289353|S|100|4.7|0|100
C|GERN|20240729|12:27:23.289354|S|150|4.7|0|150
C|GERN|20240729|12:27:23.289364|S|100|4.7|0|100
C|GERN|20240729|12:27:23.289401|S|100|4.7|0|100
C|GERN|20240729|12:27:23.289419|S|100|4.7|0|100
C|GERN|20240729|12:27:23.289440|S|100|4.7|0|100
C|GERN|20240729|12:27:23.289453|S|100|4.7|0|100
C|GERN|20240729|12:27:23.289464|S|100|4.7|0|100
C|GERN|20240729|12:27:23.289464|S|150|4.7|0|150
C|GERN|20240729|12:27:23.289473|S|100|4.7|0|100
C|GERN|20240729|12:27:23.289489|S|100|4.7|0|100
C|GERN|20240729|12:27:23.289490|S|100|4.7|0|100
C|GERN|20240729|12:27:23.289605|S|100|4.7|0|100
C|GERN|20240729|12:27:23.289625|S|100|4.7|0|100
C|GERN|20240729|12:27:23.289655|S|100|4.7|0|100
C|GERN|20240729|12:27:23.289656|S|331|4.7|0|331
C|GERN|20240729|12:27:23.289685|S|100|4.7|0|100
C|GERN|20240729|12:27:23.289685|S|950|4.7|0|950
C|GERN|20240729|12:27:23.289687|S|2927|4.7|0|2927
C|GERN|20240729|12:27:23.289687|S|100|4.7|0|100
C|GERN|20240729|12:27:23.289703|S|100|4.7|0|100
C|GERN|20240729|12:27:23.289721|S|100|4.7|0|100
C|GERN|20240729|12:27:23.289751|S|100|4.7|0|100
C|GERN|20240729|12:27:23.289790|S|100|4.7|0|100
C|GERN|20240729|12:27:23.289826|S|6|4.7|0|6
C|GERN|20240729|12:27:23.289908|S|94|4.7|0|94
C|GERN|20240729|12:27:23.289908|S|6|4.7|0|6
C|GERN|20240729|12:27:23.289943|S|6|4.7|0|6
C|GERN|20240729|12:27:23.289943|S|94|4.7|0|94
C|GERN|20240729|12:27:23.289945|S|94|4.7|0|94
C|GERN|20240729|12:27:24.285004|S|100|4.7|0|100
C|GERN|20240729|12:27:24.285597|S|100|4.7|0|100
C|GERN|20240729|12:27:26.131429|S|18|4.7|0|18
C|GERN|20240729|12:27:27.218273|S|100|4.7|0|100
C|GERN|20240729|12:27:27.218273|S|82|4.7|0|82
C|GERN|20240729|12:27:31.452502|S|100|4.7|0|100
C|GERN|20240729|12:27:31.453096|S|100|4.7|0|100
C|GERN|20240729|12:27:31.453681|S|100|4.7|0|100
C|GERN|20240729|12:27:31.454266|S|100|4.7|0|100
C|GERN|20240729|12:27:31.454849|S|67|4.7|0|67
C|GERN|20240729|12:27:39.582509|S|129|4.7|0|129
C|GERN|20240729|12:28:08.890889|S|27|4.7|0|27
C|GERN|20240729|12:28:08.891000|S|44|4.7|0|44
C|GERN|20240729|12:28:21.631891|S|39|4.7|0|39
C|GERN|20240729|12:29:02.243735|S|640|4.69|0|640
C|GERN|20240729|12:29:45.497310|S|63|4.705|0|63
C|GERN|20240729|12:30:05.632029|S|18|4.705|0|18
C|GERN|20240729|12:41:58.642138|S|18|4.7|0|18
C|GERN|20240729|12:46:35.827772|S|18|4.7|0|18
C|GERN|20240729|12:48:34.760307|S|18|4.7|0|18
C|GERN|20240729|12:49:07.628373|S|4|4.7|0|4
C|GERN|20240729|12:49:32.637355|S|254|4.71|0|254
C|GERN|20240729|12:49:32.747603|S|146|4.71|0|146
C|GERN|20240729|12:53:51.502137|S|35|4.7|0|35
C|GERN|20240729|12:54:47.318429|S|11|4.7|0|11
C|GERN|20240729|12:55:02.454503|S|17|4.7|0|17
C|GERN|20240729|13:05:50.641184|S|67|4.71|0|67
C|GERN|20240729|13:07:51.635125|S|100|4.71|0|100
C|GERN|20240729|13:08:36.903781|S|200|4.71|0|200
C|GERN|20240729|13:10:32.160370|S|200|4.71|0|200
C|GERN|20240729|13:10:32.181159|S|100|4.71|0|100
C|GERN|20240729|13:10:32.181159|S|100|4.71|0|100
C|GERN|20240729|13:10:53.245784|S|100|4.71|0|100
C|GERN|20240729|13:10:53.245784|S|100|4.71|0|100
C|GERN|20240729|13:10:53.245784|S|100|4.71|0|100
C|GERN|20240729|13:11:56.429728|S|300|4.71|0|300
C|GERN|20240729|13:19:14.298710|S|228|4.72|0|228
C|GERN|20240729|13:29:19.719056|S|209|4.71|0|209
C|GERN|20240729|13:34:20.513691|S|201|4.7|0|201
C|GERN|20240729|13:34:48.856256|S|268|4.69|0|268
C|GERN|20240729|13:34:48.856302|S|132|4.69|0|132
C|GERN|20240729|13:36:20.392161|S|291|4.69|0|291
C|GERN|20240729|13:36:23.179312|S|270|4.68|0|270
C|GERN|20240729|13:40:06.190699|S|300|4.69|0|300
C|GERN|20240729|13:40:06.213359|S|300|4.69|0|300
C|GERN|20240729|13:40:06.213359|S|100|4.69|0|100
C|GERN|20240729|13:42:48.247579|S|100|4.69|0|100
C|GERN|20240729|13:45:45.051066|S|80|4.67|0|80
C|GERN|20240729|13:45:45.051066|S|1|4.67|0|1
C|GERN|20240729|13:45:45.051082|S|169|4.67|0|169
C|GERN|20240729|13:46:03.305556|S|94|4.66|0|94
C|GERN|20240729|13:46:03.306199|S|5|4.66|0|5
C|GERN|20240729|13:49:22.650956|S|10|4.66|0|10
C|GERN|20240729|13:49:32.050793|S|25|4.67|0|25
C|GERN|20240729|13:50:16.849570|S|20|4.66|0|20
C|GERN|20240729|13:50:30.778673|S|20|4.66|0|20
C|GERN|20240729|13:50:49.480767|S|142|4.66|0|142
C|GERN|20240729|13:55:26.494459|S|140|4.65|0|140
C|GERN|20240729|13:56:22.125794|S|8|4.67|0|8
C|GERN|20240729|14:00:05.199574|S|300|4.69|0|300
C|GERN|20240729|14:00:08.308036|S|300|4.69|0|300
C|GERN|20240729|14:00:11.017858|S|300|4.69|0|300
C|GERN|20240729|14:00:14.057134|S|300|4.69|0|300
C|GERN|20240729|14:00:17.239220|S|297|4.69|0|297
C|GERN|20240729|14:08:48.379924|S|100|4.68|0|100
C|GERN|20240729|14:08:59.955320|S|200|4.68|0|200
C|GERN|20240729|14:09:32.148489|S|4|4.68|0|4
C|GERN|20240729|14:09:36.664359|S|7|4.68|0|7
C|GERN|20240729|14:10:04.764942|S|20|4.68|0|20
C|GERN|20240729|14:10:22.093418|S|51|4.67|0|51
C|GERN|20240729|14:10:30.240145|S|200|4.67|0|200
C|GERN|20240729|14:10:40.421164|S|200|4.67|0|200
C|GERN|20240729|14:11:21.674271|S|109|4.67|0|109
C|GERN|20240729|14:11:21.674271|S|50|4.67|0|50
C|GERN|20240729|14:11:36.825449|S|80|4.67|0|80
C|GERN|20240729|14:11:55.143978|S|30|4.67|0|30
C|GERN|20240729|14:12:08.259501|S|20|4.67|0|20
C|GERN|20240729|14:12:42.889801|S|20|4.67|0|20
C|GERN|20240729|14:13:51.018549|S|90|4.67|0|90
C|GERN|20240729|14:14:07.462675|S|200|4.67|0|200
C|GERN|20240729|14:14:26.583957|S|70|4.67|0|70
C|GERN|20240729|14:14:37.353731|S|200|4.68|0|200
C|GERN|20240729|14:14:38.968602|S|300|4.68|0|300
C|GERN|20240729|14:15:18.548639|S|300|4.68|0|300
C|GERN|20240729|14:15:25.875279|S|1|4.67|0|1
C|GERN|20240729|14:15:26.003288|S|89|4.67|0|89
C|GERN|20240729|14:15:40.123220|S|150|4.67|0|150
C|GERN|20240729|14:15:40.123221|S|50|4.67|0|50
C|GERN|20240729|14:16:58.781177|S|10|4.67|0|10
C|GERN|20240729|14:17:51.273822|S|200|4.665|0|200
C|GERN|20240729|14:18:05.798346|S|24|4.66|0|24
C|GERN|20240729|14:19:52.733209|S|200|4.665|0|200
C|GERN|20240729|14:20:24.602161|S|200|4.665|0|200
C|GERN|20240729|14:20:57.029791|S|200|4.665|0|200
C|GERN|20240729|14:21:09.111346|S|200|4.665|0|200
C|GERN|20240729|14:21:21.893086|S|200|4.66|0|200
C|GERN|20240729|14:21:52.140497|S|95|4.66|0|95
C|GERN|20240729|14:24:37.323759|S|90|4.66|0|90
C|GERN|20240729|14:24:58.905156|S|130|4.66|0|130
C|GERN|20240729|14:25:36.074597|S|80|4.66|0|80
C|GERN|20240729|14:25:46.443412|S|32|4.665|0|32
C|GERN|20240729|14:26:06.196807|S|32|4.66|0|32
C|GERN|20240729|14:26:19.440914|S|400|4.68|0|400
C|GERN|20240729|14:27:05.694267|S|130|4.68|0|130
C|GERN|20240729|14:28:57.414721|S|300|4.67|0|300
C|GERN|20240729|14:35:28.601357|S|60|4.67|0|60
C|GERN|20240729|14:48:20.409873|S|400|4.67|0|400
C|GERN|20240729|14:49:38.670282|S|700|4.67|0|700
C|GERN|20240729|14:49:54.790199|S|17|4.665|0|17
C|GERN|20240729|14:56:11.272349|S|100|4.67|0|100
C|GERN|20240729|14:59:50.032005|S|30|4.67|0|30
C|GERN|20240729|15:10:14.124627|S|100|4.68|0|100
C|GERN|20240729|15:11:09.004137|S|400|4.675|0|400
C|GERN|20240729|15:16:19.752880|S|600|4.69|0|600
C|GERN|20240729|15:16:21.966501|S|600|4.69|0|600
C|GERN|20240729|15:20:35.035251|S|600|4.69|0|600
C|GERN|20240729|15:25:38.365726|S|500|4.69|0|500
C|GERN|20240729|15:25:53.657813|S|500|4.69|0|500
C|GERN|20240729|15:29:50.023238|S|75|4.68|0|75
C|GERN|20240729|15:32:16.508421|S|300|4.67|0|300
C|GERN|20240729|15:32:30.819622|S|294|4.67|0|294
C|GERN|20240729|15:42:27.155988|S|500|4.68|0|500
C|GERN|20240729|15:42:27.812857|S|700|4.68|0|700
C|GERN|20240729|15:45:18.201269|S|58|4.68|0|58
C|GERN|20240729|15:45:34.067403|S|200|4.69|0|200
C|GERN|20240729|15:45:34.070151|S|200|4.69|0|200
C|GERN|20240729|15:45:46.937079|S|265|4.69|0|265
C|GERN|20240729|15:46:21.574163|S|58|4.69|0|58
C|GERN|20240729|15:47:24.954089|S|58|4.7|0|58
C|GERN|20240729|15:48:28.335490|S|3|4.7|0|3
C|GERN|20240729|15:48:28.335490|S|26|4.7|0|26
C|GERN|20240729|15:50:35.083585|S|58|4.71|0|58
C|GERN|20240729|15:52:41.831423|S|58|4.71|0|58
C|GERN|20240729|15:53:10.040591|S|4|4.71|0|4
C|GERN|20240729|15:53:10.042135|S|1500|4.7|0|1500
C|GERN|20240729|15:53:10.062587|S|100|4.7|0|100
C|GERN|20240729|15:53:10.065579|S|100|4.7|0|100
C|GERN|20240729|15:53:15.083931|S|100|4.7|0|100
C|GERN|20240729|15:53:16.096095|S|100|4.7|0|100
C|GERN|20240729|15:53:16.554671|S|500|4.7|0|500
C|GERN|20240729|15:53:17.609613|S|290|4.7|0|290
C|GERN|20240729|15:53:17.609773|S|900|4.7|0|900
C|GERN|20240729|15:53:17.609773|S|1200|4.7|0|1200
C|GERN|20240729|15:53:17.609875|S|2310|4.7|0|2310
C|GERN|20240729|15:53:39.171564|S|23|4.7|0|23
C|GERN|20240729|15:53:40.038937|S|77|4.7|0|77
C|GERN|20240729|15:53:40.038938|S|600|4.7|0|600
C|GERN|20240729|15:53:40.038938|S|100|4.7|0|100
C|GERN|20240729|15:53:40.038939|S|531|4.7|0|531
C|GERN|20240729|15:53:40.038976|S|100|4.7|0|100
C|GERN|20240729|15:53:40.038995|S|100|4.7|0|100
C|GERN|20240729|15:53:40.038996|S|1100|4.7|0|1100
C|GERN|20240729|15:53:40.039039|S|100|4.7|0|100
C|GERN|20240729|15:53:40.039039|S|459|4.7|0|459
C|GERN|20240729|15:53:40.039107|S|100|4.7|0|100
C|GERN|20240729|15:53:40.039107|S|3070|4.7|0|3070
C|GERN|20240729|15:53:40.039119|S|100|4.7|0|100
C|GERN|20240729|15:53:40.039119|S|2408|4.7|0|2408
C|GERN|20240729|15:53:40.039321|S|32|4.7|0|32
C|GERN|20240729|15:53:40.039980|S|57|4.7|0|57
C|GERN|20240729|15:53:40.039980|S|68|4.7|0|68
C|GERN|20240729|15:53:40.211606|S|23|4.7|0|23
C|GERN|20240729|15:53:40.211607|S|577|4.7|0|577
C|GERN|20240729|15:53:40.211607|S|100|4.7|0|100
C|GERN|20240729|15:53:40.211619|S|100|4.7|0|100
C|GERN|20240729|15:53:40.211968|S|100|4.7|0|100
C|GERN|20240729|15:53:42.031363|S|70|4.7|0|70
C|GERN|20240729|15:54:31.275349|S|14|4.7|0|14
C|GERN|20240729|15:54:31.275349|S|100|4.7|0|100
C|GERN|20240729|15:54:31.275350|S|318|4.7|0|318
C|GERN|20240729|15:54:31.275901|S|82|4.7|0|82
C|GERN|20240729|15:54:31.275901|S|18|4.7|0|18
C|GERN|20240729|15:54:32.381043|S|82|4.7|0|82
C|GERN|20240729|15:54:32.381043|S|100|4.7|0|100
C|GERN|20240729|15:54:32.381081|S|100|4.7|0|100
C|GERN|20240729|15:54:32.709158|S|1|4.7|0|1
C|GERN|20240729|15:54:36.196228|S|3|4.7|0|3
C|GERN|20240729|15:54:40.049082|S|1|4.7|0|1
C|GERN|20240729|15:54:40.050608|S|2955|4.7|0|2955
C|GERN|20240729|15:54:40.050608|S|100|4.7|0|100
C|GERN|20240729|15:54:40.050608|S|79|4.7|0|79
C|GERN|20240729|15:55:00.164187|S|99|4.7|0|99
C|GERN|20240729|15:55:01.689969|S|92|4.7|0|92
C|GERN|20240729|15:55:07.967288|S|2|4.7|0|2
C|GERN|20240729|15:55:07.967288|S|1|4.7|0|1
C|GERN|20240729|15:55:07.967289|S|1|4.7|0|1
C|GERN|20240729|15:55:08.152441|S|3|4.7|0|3
C|GERN|20240729|15:57:04.211757|S|200|4.69|0|200
C|GERN|20240729|15:57:04.211891|S|200|4.69|0|200
C|GERN|20240729|15:57:06.355867|S|700|4.69|0|700
C|GERN|20240729|15:58:17.831762|S|179|4.695|0|179
C|GERN|20240729|15:58:17.831763|S|121|4.69|0|121
C|GERN|20240729|15:58:32.732148|S|500|4.7|0|500
C|GERN|20240729|15:58:32.765291|S|500|4.7|0|500
C|GERN|20240729|15:58:41.024036|S|100|4.7|0|100
C|GERN|20240729|15:58:42.299631|S|1|4.7|0|1
C|GERN|20240729|15:58:42.299714|S|129|4.7|0|129
C|GERN|20240729|15:58:46.442507|S|3|4.7|0|3
C|GERN|20240729|15:58:50.588826|S|2600|4.7|0|2600
C|GERN|20240729|15:58:52.010102|S|200|4.7|0|200
C|GERN|20240729|15:58:56.931356|S|2|4.7|0|2
C|GERN|20240729|15:58:56.931510|S|100|4.7|0|100
C|GERN|20240729|15:59:00.557595|S|1600|4.7|0|1600
C|GERN|20240729|15:59:00.577021|S|94|4.7|0|94
C|GERN|20240729|15:59:18.698277|S|10|4.7|0|10
C|GERN|20240729|15:59:20.982028|S|19|4.7|0|19
C|GERN|20240729|15:59:31.122396|S|10|4.7|0|10
C|GERN|20240729|15:59:37.414398|S|49|4.7|0|49
C|GERN|20240729|15:59:40.008747|S|8|4.7|0|8
C|GERN|20240729|15:59:42.211562|S|200|4.7|0|200
C|GERN|20240729|15:59:42.441852|S|100|4.7|0|100
C|GERN|20240729|15:59:47.150229|S|1100|4.69|0|1100
C|GERN|20240729|15:59:48.254373|S|100|4.7|0|100
C|GERN|20240729|15:59:48.341601|S|32|4.7|0|32
C|GERN|20240729|15:59:48.341703|S|200|4.7|0|200
C|GERN|20240729|15:59:50.570688|S|90|4.695|0|90
C|GERN|20240729|15:59:51.482888|S|4|4.695|0|4
C|GERN|20240729|15:59:51.888399|S|1|4.695|0|1
C|GES|20240729|15:36:51.349267|S|3|23.45|0|3
C|GETY|20240729|14:00:22.902533|S|70|3.68|0|70
C|GETY|20240729|14:55:49.806168|S|69|3.65|0|69
C|GEV|20240729|09:30:05.163504|S|100|174|0|100
C|GEV|20240729|11:01:37.116035|S|25|170.7|0|25
C|GEV|20240729|11:07:32.227417|S|100|171.23|0|100
C|GEV|20240729|11:30:13.457463|S|5|171.05|0|5
C|GEV|20240729|11:32:40.260402|S|31|170.83|0|31
C|GEV|20240729|12:41:11.206465|S|1|172.1|0|1
C|GEV|20240729|13:29:30.039320|S|1|170.32|0|1
C|GEV|20240729|13:29:30.039326|S|1|170.32|0|1
C|GEV|20240729|13:29:30.039363|S|2|170.32|0|2
C|GEV|20240729|14:29:15.504399|S|53|170.27|0|53
C|GEV|20240729|15:59:46.774153|S|100|171.9|0|100
C|GEV|20240729|15:59:47.216506|S|100|171.92|0|100
C|GEV|20240729|15:59:48.059019|S|100|171.91|0|100
C|GEV|20240729|15:59:48.060192|S|100|171.9|0|100
C|GEV|20240729|15:59:48.761882|S|50|171.93|0|50
C|GEV|20240729|15:59:49.265128|S|50|172.01|0|50
C|GEV|20240729|15:59:49.265128|S|50|171.97|0|50
C|GEV|20240729|15:59:49.332506|S|100|171.95|0|100
C|GEV|20240729|15:59:55.046765|S|4|172.02|0|4
C|GEV|20240729|15:59:55.683628|S|72|172.11|0|72
C|GFEB|20240729|14:06:28.762817|S|138|35.51|0|138
C|GFF|20240729|11:14:54.762089|S|3|73.66|0|3
C|GFF|20240729|11:14:56.494185|S|1|73.66|0|1
C|GFF|20240729|11:29:58.122671|S|8|74.17|0|8
C|GFF|20240729|15:56:12.428343|S|20|72.77|0|20
C|GFI|20240729|09:34:29.478848|S|5|16.24|0|5
C|GFI|20240729|09:34:33.225009|S|7|16.25|0|7
C|GFI|20240729|09:41:46.058413|S|10|16.3|0|10
C|GFI|20240729|09:48:43.258417|S|1|16.29|0|1
C|GFI|20240729|09:48:58.533432|S|8|16.29|0|8
C|GFI|20240729|09:56:56.641419|S|1|16.33|0|1
C|GFI|20240729|09:57:27.428267|S|1|16.35|0|1
C|GFI|20240729|10:07:11.435350|S|26|16.32|0|26
C|GFI|20240729|10:12:58.547619|S|1|16.26|0|1
C|GFI|20240729|10:13:22.308909|S|1|16.25|0|1
C|GFI|20240729|10:13:28.156045|S|1|16.25|0|1
C|GFI|20240729|10:14:36.130863|S|2|16.25|0|2
C|GFI|20240729|10:17:30.952914|S|1|16.25|0|1
C|GFI|20240729|10:19:21.420072|S|2|16.25|0|2
C|GFI|20240729|10:19:38.149867|S|2|16.25|0|2
C|GFI|20240729|10:23:40.588477|S|25|16.26|0|25
C|GFI|20240729|10:23:40.588513|S|50|16.26|0|50
C|GFI|20240729|10:26:11.269597|S|5|16.24|0|5
C|GFI|20240729|10:26:58.558736|S|20|16.23|0|20
C|GFI|20240729|10:26:58.558764|S|50|16.23|0|50
C|GFI|20240729|10:29:53.676697|S|3|16.22|0|3
C|GFI|20240729|10:32:19.975756|S|1|16.21|0|1
C|GFI|20240729|10:37:02.470156|S|4|16.21|0|4
C|GFI|20240729|10:44:40.353703|S|4|16.2|0|4
C|GFI|20240729|10:44:40.353703|S|1|16.2|0|1
C|GFI|20240729|10:45:36.290383|S|71|16.21|0|71
C|GFI|20240729|10:50:05.704482|S|15|16.15|0|15
C|GFI|20240729|11:08:16.675390|S|60|16.19|0|60
C|GFI|20240729|11:14:56.897533|S|1|16.17|0|1
C|GFI|20240729|11:19:36.077990|S|1|16.15|0|1
C|GFI|20240729|11:34:14.233750|S|1|16.2|0|1
C|GFI|20240729|11:34:23.001063|S|2|16.2|0|2
C|GFI|20240729|11:38:36.141751|S|1|16.2|0|1
C|GFI|20240729|12:03:11.628737|S|1|16.2|0|1
C|GFI|20240729|12:10:15.078751|S|2|16.22|0|2
C|GFI|20240729|12:14:07.672268|S|1|16.18|0|1
C|GFI|20240729|12:14:25.077305|S|1|16.18|0|1
C|GFI|20240729|13:23:03.740221|S|1|16.23|0|1
C|GFI|20240729|13:23:03.740221|S|1|16.23|0|1
C|GFI|20240729|13:29:34.108229|S|2|16.22|0|2
C|GFI|20240729|13:29:51.424860|S|1|16.22|0|1
C|GFI|20240729|13:37:28.062557|S|100|16.23|0|100
C|GFI|20240729|13:38:23.796138|S|20|16.23|0|20
C|GFI|20240729|13:38:23.799507|S|5|16.23|0|5
C|GFI|20240729|13:40:07.083750|S|22|16.26|0|22
C|GFI|20240729|14:13:00.125836|S|1|16.24|0|1
C|GFI|20240729|14:13:11.492747|S|3|16.24|0|3
C|GFI|20240729|14:13:14.367747|S|3|16.24|0|3
C|GFI|20240729|14:13:17.337725|S|2|16.24|0|2
C|GFI|20240729|14:14:58.931398|S|2|16.24|0|2
C|GFI|20240729|14:14:58.931398|S|1|16.24|0|1
C|GFI|20240729|14:14:58.931398|S|1|16.24|0|1
C|GFI|20240729|14:23:18.255396|S|15|16.28|0|15
C|GFI|20240729|14:43:56.633713|S|5|16.29|0|5
C|GFI|20240729|15:27:32.408515|S|25|16.37|0|25
C|GFI|20240729|15:28:34.021195|S|5|16.37|0|5
C|GFI|20240729|15:38:27.488662|S|20|16.39|0|20
C|GFI|20240729|15:39:28.068685|S|32|16.4|0|32
C|GFI|20240729|15:39:29.394068|S|100|16.41|0|100
C|GFI|20240729|15:42:48.099980|S|1|16.42|0|1
C|GFI|20240729|15:49:11.555619|S|1|16.43|0|1
C|GFI|20240729|15:50:48.109483|S|1|16.44|0|1
C|GFI|20240729|15:56:18.092739|S|1|16.45|0|1
C|GFI|20240729|15:57:10.283992|S|100|16.46|0|100
C|GFI|20240729|15:57:22.820943|S|1|16.45|0|1
C|GFI|20240729|15:57:22.820943|S|1|16.45|0|1
C|GFI|20240729|15:58:41.175420|S|100|16.47|0|100
C|GFI|20240729|15:59:30.214265|S|30|16.475|0|30
C|GFI|20240729|15:59:32.068449|S|51|16.475|0|51
C|GFI|20240729|15:59:32.070302|S|19|16.475|0|19
C|GFI|20240729|15:59:46.436463|S|100|16.48|0|100
C|GFI|20240729|15:59:46.436529|S|100|16.48|0|100
C|GFI|20240729|15:59:46.438635|S|256|16.48|0|256
C|GFL|20240729|11:43:29.374963|S|19|38.31|0|19
C|GFL|20240729|12:18:39.380024|S|5|38.21|0|5
C|GFL|20240729|12:23:49.158135|S|100|38.27|0|100
C|GFL|20240729|12:50:14.981565|S|26|38.2|0|26
C|GFL|20240729|12:50:14.981664|S|100|38.19|0|100
C|GFL|20240729|13:05:12.370174|S|2|38.02|0|2
C|GFL|20240729|13:05:56.478904|S|40|38.02|0|40
C|GFL|20240729|13:25:11.786098|S|39|38.11|0|39
C|GFL|20240729|13:58:19.219467|S|100|38.06|0|100
C|GFL|20240729|14:01:37.541409|S|50|38.03|0|50
C|GFL|20240729|14:22:31.285275|S|15|38.07|0|15
C|GFL|20240729|14:22:31.285285|S|85|38.07|0|85
C|GFL|20240729|14:46:07.687669|S|100|37.94|0|100
C|GFL|20240729|15:10:27.445145|S|100|38.05|0|100
C|GFL|20240729|15:10:27.445161|S|100|38.04|0|100
C|GFL|20240729|15:12:28.302064|S|100|37.99|0|100
C|GFL|20240729|15:13:39.735828|S|8|37.97|0|8
C|GFL|20240729|15:21:03.049423|S|100|38.09|0|100
C|GFL|20240729|15:24:57.255225|S|3|38.21|0|3
C|GFL|20240729|15:27:49.289866|S|100|38.25|0|100
C|GFL|20240729|15:30:00.195874|S|50|38.28|0|50
C|GFL|20240729|15:30:00.195891|S|50|38.28|0|50
C|GFL|20240729|15:31:08.099719|S|100|38.29|0|100
C|GFL|20240729|15:31:38.747113|S|31|38.25|0|31
C|GFL|20240729|15:31:51.337713|S|100|38.28|0|100
C|GFL|20240729|15:34:31.297522|S|100|38.15|0|100
C|GFL|20240729|15:38:18.305049|S|57|38.2|0|57
C|GFL|20240729|15:39:42.944765|S|100|38.17|0|100
C|GFL|20240729|15:44:45.696159|S|100|38.23|0|100
C|GFL|20240729|15:44:57.106707|S|100|38.23|0|100
C|GFL|20240729|15:58:36.132071|S|100|38.16|0|100
C|GFL|20240729|15:58:46.464193|S|100|38.19|0|100
C|GFS|20240729|09:30:18.102409|S|93|52.07|0|93
C|GFS|20240729|09:30:21.463127|S|93|51.99|0|93
C|GFS|20240729|09:30:21.463694|S|83|51.94|0|83
C|GFS|20240729|09:30:21.469128|S|220|51.94|0|220
C|GFS|20240729|09:51:11.013589|S|6|51.96|0|6
C|GFS|20240729|09:51:11.013589|S|4|51.96|0|4
C|GFS|20240729|09:51:11.014411|S|100|51.93|0|100
C|GFS|20240729|09:51:11.015797|S|100|51.92|0|100
C|GFS|20240729|10:20:02.498738|S|100|52.42|0|100
C|GFS|20240729|10:20:02.498741|S|10|52.42|0|10
C|GFS|20240729|11:08:17.106575|S|200|52.1|0|200
C|GFS|20240729|13:28:46.455794|S|90|51.84|0|90
C|GFS|20240729|15:20:23.213663|S|25|51.8|0|25
C|GFS|20240729|15:20:23.213680|S|75|51.8|0|75
C|GFS|20240729|15:50:26.380544|S|1|51.71|0|1
C|GFS|20240729|15:55:17.591324|S|75|51.56|0|75
C|GGAL|20240729|09:42:41.261590|S|2|28.08|0|2
C|GGAL|20240729|10:34:17.064687|S|119|28.05|0|119
C|GGAL|20240729|11:00:30.062215|S|100|27.83|0|100
C|GGAL|20240729|11:24:06.770948|S|36|27.81|0|36
C|GGAL|20240729|12:09:39.298326|S|100|27.61|0|100
C|GGAL|20240729|14:20:41.100591|S|64|27.63|0|64
C|GGAL|20240729|15:59:30.017571|S|25|27.59|0|25
C|GGAL|20240729|15:59:52.985959|S|1|27.61|0|1
C|GGB|20240729|09:54:57.678776|S|10|3.205|0|10
C|GGB|20240729|10:16:14.495404|S|20|3.225|0|20
C|GGB|20240729|10:16:14.495404|S|20|3.225|0|20
C|GGB|20240729|11:07:05.951390|S|85|3.215|0|85
C|GGB|20240729|12:28:52.373013|S|390|3.2|0|390
C|GGB|20240729|12:28:52.373013|S|10|3.195|0|10
C|GGB|20240729|12:28:52.373013|S|3039|3.195|0|3039
C|GGB|20240729|13:39:12.786767|S|150|3.22|0|150
C|GGB|20240729|13:47:53.425891|S|65|3.23|0|65
C|GGB|20240729|14:15:51.837485|S|100|3.22|0|100
C|GGB|20240729|14:35:28.688718|S|70|3.22|0|70
C|GGB|20240729|15:25:28.375142|S|3|3.22|0|3
C|GGB|20240729|15:59:27.175815|S|100|3.225|0|100
C|GGB|20240729|15:59:39.674977|S|1572|3.23|0|1572
C|GGB|20240729|15:59:45.463568|S|5000|3.22|0|5000
C|GGB|20240729|15:59:45.464133|S|5000|3.22|0|5000
C|GGB|20240729|15:59:45.464515|S|5000|3.22|0|5000
C|GGB|20240729|15:59:45.464927|S|3375|3.22|0|3375
C|GGB|20240729|15:59:45.465366|S|1675|3.22|0|1675
C|GGB|20240729|15:59:45.465702|S|850|3.22|0|850
C|GGB|20240729|15:59:45.466056|S|425|3.22|0|425
C|GGB|20240729|15:59:45.466538|S|200|3.22|0|200
C|GGB|20240729|15:59:49.162894|S|1|3.22|0|1
C|GGB|20240729|15:59:55.575972|S|2200|3.23|0|2200
C|GGG|20240729|14:39:05.779064|S|16|83.44|0|16
C|GGG|20240729|14:47:50.548554|S|5|83.5|0|5
C|GGG|20240729|15:46:29.610593|S|20|83.62|0|20
C|GGG|20240729|15:55:25.922034|S|1|83.39|0|1
C|GGG|20240729|15:59:50.420183|S|1|83.32|0|1
C|GGN|20240729|13:25:43.579268|S|80|4.065|0|80
C|GGN|20240729|13:25:43.579268|S|80|4.065|0|80
C|GGR|20240729|15:35:00.338855|S|100|1.5|0|100
C|GGR|20240729|15:35:00.339734|S|200|1.5|0|200
C|GGR|20240729|15:35:00.339734|S|100|1.5|0|100
C|GGR|20240729|15:35:26.213374|S|100|1.5|0|100
C|GGR|20240729|15:37:39.659257|S|100|1.51|0|100
C|GH|20240729|09:30:30.780992|S|5|34.98|0|5
C|GH|20240729|09:34:36.587667|S|5|33.75|0|5
C|GH|20240729|09:34:36.587759|S|4|33.75|0|4
C|GH|20240729|09:54:53.188420|S|100|35.39|0|100
C|GH|20240729|09:54:53.473245|S|50|35.5|0|50
C|GH|20240729|09:54:53.473245|S|50|35.39|0|50
C|GH|20240729|10:02:18.334664|S|100|35.31|0|100
C|GH|20240729|10:26:04.736845|S|100|33.83|0|100
C|GH|20240729|11:25:28.298395|S|100|33.43|0|100
C|GH|20240729|12:06:45.194667|S|100|34.06|0|100
C|GH|20240729|12:42:54.230552|S|100|35.04|0|100
C|GH|20240729|13:34:21.114306|S|4|34.11|0|4
C|GH|20240729|13:45:41.551803|S|88|34.11|0|88
C|GH|20240729|15:02:36.762918|S|100|33.91|0|100
C|GH|20240729|15:02:36.763083|S|3|33.92|0|3
C|GH|20240729|15:13:33.013220|S|5|34.35|0|5
C|GH|20240729|15:13:33.013284|S|5|34.35|0|5
C|GH|20240729|15:13:33.013340|S|5|34.35|0|5
C|GH|20240729|15:13:33.013397|S|5|34.35|0|5
C|GH|20240729|15:13:33.013455|S|5|34.35|0|5
C|GH|20240729|15:13:33.013512|S|5|34.35|0|5
C|GH|20240729|15:15:09.562264|S|100|34.3|0|100
C|GH|20240729|15:15:09.742916|S|100|34.3|0|100
C|GH|20240729|15:15:09.744036|S|100|34.29|0|100
C|GH|20240729|15:15:43.194021|S|10|34.31|0|10
C|GH|20240729|15:34:10.320294|S|100|34.62|0|100
C|GH|20240729|15:47:08.934923|S|100|35.02|0|100
C|GH|20240729|15:54:40.042113|S|7|34.96|0|7
C|GH|20240729|15:54:40.042126|S|5|34.96|0|5
C|GH|20240729|15:54:40.042197|S|88|34.96|0|88
C|GH|20240729|15:55:04.181803|S|100|35.09|0|100
C|GH|20240729|15:59:10.059573|S|1|35.21|0|1
C|GH|20240729|15:59:10.059586|S|99|35.21|0|99
C|GH|20240729|15:59:30.051293|S|100|35.28|0|100
C|GH|20240729|15:59:57.049932|S|100|35.31|0|100
C|GHRS|20240729|10:15:54.857257|S|1|12.6|0|1
C|GHRS|20240729|10:16:03.406945|S|1|12.6|0|1
C|GHRS|20240729|10:16:29.390293|S|1|12.59|0|1
C|GHRS|20240729|10:27:06.442280|S|1|12.24|0|1
C|GHRS|20240729|10:27:09.929167|S|1|12.25|0|1
C|GHRS|20240729|10:27:11.960100|S|1|12.25|0|1
C|GHRS|20240729|10:27:25.264130|S|1|12.28|0|1
C|GHRS|20240729|10:27:27.068764|S|1|12.28|0|1
C|GHRS|20240729|10:27:28.954189|S|1|12.28|0|1
C|GHRS|20240729|10:27:31.510489|S|1|12.28|0|1
C|GHRS|20240729|10:30:08.389678|S|1|12.46|0|1
C|GHRS|20240729|10:32:29.165482|S|1|12.41|0|1
C|GHRS|20240729|10:32:32.984017|S|1|12.41|0|1
C|GHRS|20240729|10:32:59.504559|S|1|12.29|0|1
C|GHRS|20240729|10:33:01.650813|S|1|12.29|0|1
C|GHRS|20240729|10:33:03.505989|S|1|12.29|0|1
C|GHRS|20240729|10:33:05.428384|S|1|12.29|0|1
C|GHRS|20240729|10:33:08.030550|S|1|12.29|0|1
C|GHRS|20240729|10:33:14.556730|S|1|12.29|0|1
C|GHRS|20240729|10:33:16.199481|S|1|12.29|0|1
C|GHRS|20240729|10:35:41.725232|S|1|12.43|0|1
C|GHRS|20240729|10:38:52.593149|S|1|12.54|0|1
C|GHRS|20240729|10:38:56.565964|S|1|12.54|0|1
C|GHRS|20240729|10:38:59.401328|S|1|12.54|0|1
C|GHRS|20240729|10:39:08.238473|S|1|12.54|0|1
C|GHRS|20240729|10:47:25.826603|S|1|12.61|0|1
C|GHRS|20240729|10:47:28.982927|S|1|12.6|0|1
C|GHRS|20240729|10:47:45.968797|S|1|12.61|0|1
C|GHRS|20240729|10:48:40.035532|S|1|12.32|0|1
C|GHRS|20240729|10:48:43.750720|S|1|12.32|0|1
C|GHRS|20240729|10:48:48.287605|S|1|12.33|0|1
C|GHRS|20240729|10:48:49.826773|S|1|12.33|0|1
C|GHRS|20240729|10:48:52.065589|S|1|12.32|0|1
C|GHRS|20240729|10:49:48.155435|S|1|12.53|0|1
C|GHRS|20240729|10:50:35.129383|S|1|12.35|0|1
C|GHRS|20240729|10:50:37.986516|S|1|12.35|0|1
C|GHRS|20240729|10:50:44.307054|S|1|12.34|0|1
C|GHRS|20240729|10:50:46.941498|S|1|12.34|0|1
C|GHRS|20240729|10:50:48.907573|S|1|12.34|0|1
C|GHRS|20240729|10:50:55.036269|S|1|12.34|0|1
C|GHRS|20240729|10:53:40.081237|S|1|12.33|0|1
C|GHRS|20240729|10:53:42.528282|S|1|12.33|0|1
C|GHRS|20240729|10:53:43.788423|S|1|12.33|0|1
C|GHRS|20240729|10:53:44.942003|S|1|12.33|0|1
C|GHRS|20240729|10:53:47.118174|S|1|12.34|0|1
C|GHRS|20240729|10:53:48.707491|S|1|12.34|0|1
C|GHRS|20240729|10:53:50.063295|S|1|12.34|0|1
C|GHRS|20240729|10:53:53.187072|S|1|12.35|0|1
C|GHRS|20240729|10:55:44.318069|S|1|12.41|0|1
C|GHRS|20240729|10:55:46.694970|S|1|12.41|0|1
C|GHRS|20240729|10:55:48.284437|S|1|12.41|0|1
C|GHRS|20240729|10:55:50.906797|S|1|12.4|0|1
C|GHRS|20240729|11:32:35.830046|S|1|12.31|0|1
C|GHRS|20240729|11:32:39.217312|S|1|12.28|0|1
C|GHRS|20240729|11:37:28.285604|S|1|12.19|0|1
C|GHRS|20240729|11:37:36.561006|S|1|12.19|0|1
C|GHRS|20240729|11:38:23.964384|S|1|12.33|0|1
C|GHRS|20240729|11:38:26.459517|S|1|12.32|0|1
C|GHRS|20240729|11:38:51.966282|S|1|12.29|0|1
C|GHRS|20240729|11:38:56.606331|S|1|12.3|0|1
C|GHRS|20240729|11:39:46.968647|S|1|12.27|0|1
C|GHRS|20240729|11:41:11.890300|S|1|12.27|0|1
C|GHRS|20240729|11:45:50.293732|S|2|12.46|0|2
C|GHRS|20240729|11:46:08.863101|S|2|12.41|0|2
C|GHRS|20240729|11:46:11.411621|S|2|12.41|0|2
C|GHRS|20240729|11:49:06.171802|S|1|12.27|0|1
C|GHRS|20240729|11:49:08.645731|S|1|12.27|0|1
C|GHRS|20240729|11:50:15.034756|S|1|12.4|0|1
C|GHRS|20240729|12:00:34.056734|S|1|12.44|0|1
C|GHRS|20240729|12:00:36.535420|S|1|12.44|0|1
C|GHRS|20240729|12:00:38.126403|S|1|12.44|0|1
C|GHRS|20240729|13:16:06.295429|S|1|12.27|0|1
C|GHRS|20240729|13:16:08.823839|S|1|12.28|0|1
C|GHRS|20240729|13:16:10.256363|S|1|12.28|0|1
C|GHRS|20240729|13:16:12.088040|S|1|12.28|0|1
C|GHRS|20240729|13:16:12.952367|S|1|12.28|0|1
C|GHRS|20240729|13:17:24.544296|S|1|12.42|0|1
C|GHRS|20240729|13:17:28.428715|S|1|12.43|0|1
C|GHRS|20240729|13:18:05.114549|S|1|12.41|0|1
C|GHRS|20240729|13:19:32.393513|S|4|12.25|0|4
C|GHRS|20240729|13:20:19.835801|S|1|12.26|0|1
C|GHRS|20240729|13:20:23.296322|S|1|12.26|0|1
C|GHRS|20240729|13:20:25.678927|S|1|12.27|0|1
C|GHRS|20240729|13:20:50.656830|S|1|12.27|0|1
C|GHRS|20240729|13:20:53.091003|S|1|12.28|0|1
C|GHRS|20240729|13:25:49.858986|S|1|12.41|0|1
C|GHRS|20240729|13:25:53.884197|S|1|12.4|0|1
C|GHRS|20240729|13:30:51.788624|S|1|12.27|0|1
C|GHRS|20240729|14:00:56.389889|S|1|12.3|0|1
C|GHRS|20240729|14:06:07.091995|S|1|12.66|0|1
C|GHRS|20240729|14:06:18.586708|S|1|12.66|0|1
C|GHRS|20240729|14:09:35.445946|S|1|12.59|0|1
C|GHRS|20240729|14:09:37.784850|S|1|12.59|0|1
C|GHRS|20240729|14:09:39.547038|S|1|12.59|0|1
C|GHRS|20240729|14:09:41.443330|S|1|12.59|0|1
C|GHRS|20240729|14:09:43.656679|S|1|12.59|0|1
C|GHRS|20240729|14:11:46.512755|S|1|12.51|0|1
C|GHRS|20240729|14:15:08.644534|S|1|12.51|0|1
C|GHRS|20240729|14:15:32.239953|S|1|12.47|0|1
C|GHRS|20240729|14:15:34.813591|S|1|12.48|0|1
C|GHRS|20240729|15:20:20.190395|S|1|12.44|0|1
C|GHY|20240729|11:12:14.173424|S|100|12.37|0|100
C|GIB|20240729|10:29:02.420950|S|100|107.98|0|100
C|GIB|20240729|11:07:21.420765|S|2|107.97|0|2
C|GIB|20240729|11:23:20.881460|S|1|107.96|0|1
C|GIB|20240729|11:31:20.595155|S|1|107.93|0|1
C|GIB|20240729|13:59:20.006799|S|100|107.69|0|100
C|GIB|20240729|14:57:03.984252|S|48|107.81|0|48
C|GIB|20240729|14:57:03.984252|S|48|107.79|0|48
C|GIB|20240729|14:57:03.984252|S|4|107.81|0|4
C|GIB|20240729|14:57:03.984386|S|25|107.82|0|25
C|GIB|20240729|15:51:08.361793|S|100|108.04|0|100
C|GIII|20240729|09:32:00.525946|S|61|26.7|0|61
C|GIII|20240729|09:32:42.516694|S|61|26.67|0|61
C|GIII|20240729|09:33:52.719120|S|61|26.65|0|61
C|GIII|20240729|09:33:52.719203|S|39|26.65|0|39
C|GIII|20240729|09:33:52.719272|S|26|26.65|0|26
C|GIII|20240729|10:45:33.706393|S|100|26.95|0|100
C|GIII|20240729|13:12:23.922044|S|75|26.99|0|75
C|GIII|20240729|15:35:01.899568|S|7|27.06|0|7
C|GIII|20240729|15:35:01.899568|S|4|27.06|0|4
C|GIII|20240729|15:36:43.215413|S|100|27.1|0|100
C|GIII|20240729|15:36:43.215413|S|7|27.1|0|7
C|GIII|20240729|15:36:43.215413|S|100|27.1|0|100
C|GIII|20240729|15:36:43.215414|S|4|27.1|0|4
C|GIII|20240729|15:36:43.215461|S|28|27.1|0|28
C|GIII|20240729|15:36:43.215499|S|28|27.1|0|28
C|GIII|20240729|15:36:43.215500|S|28|27.1|0|28
C|GIII|20240729|15:36:43.215511|S|16|27.1|0|16
C|GIII|20240729|15:36:43.215512|S|12|27.1|0|12
C|GIII|20240729|15:36:43.215528|S|56|27.1|0|56
C|GIII|20240729|15:36:43.215539|S|28|27.1|0|28
C|GIII|20240729|15:36:43.215569|S|4|27.1|0|4
C|GIII|20240729|15:41:07.855294|S|4|27.15|0|4
C|GIII|20240729|15:58:07.842005|S|100|27.06|0|100
C|GIII|20240729|15:58:13.043866|S|6|27.06|0|6
C|GIII|20240729|15:58:13.043867|S|6|27.06|0|6
C|GIII|20240729|15:58:13.043867|S|38|27.06|0|38
C|GIII|20240729|15:58:20.908714|S|20|27.06|0|20
C|GIL|20240729|09:31:09.988143|S|8|39.95|0|8
C|GIL|20240729|09:33:44.350754|S|63|39.97|0|63
C|GIL|20240729|10:30:40.023552|S|16|39.94|0|16
C|GIL|20240729|10:30:40.023578|S|8|39.94|0|8
C|GIL|20240729|10:48:32.384787|S|11|39.95|0|11
C|GIL|20240729|10:58:46.586009|S|9|39.97|0|9
C|GIL|20240729|12:06:04.963279|E|8|39.97|0|8
C|GIL|20240729|12:43:08.895478|S|4|39.9|0|4
C|GIL|20240729|13:40:04.105881|S|100|39.88|0|100
C|GIL|20240729|14:05:21.788746|S|3|39.84|0|3
C|GIL|20240729|14:06:09.436823|S|6|39.84|0|6
C|GIL|20240729|14:06:09.436823|S|2|39.84|0|2
C|GIL|20240729|14:16:31.315896|S|3|39.84|0|3
C|GIL|20240729|14:33:15.734460|S|4|39.85|0|4
C|GIL|20240729|14:55:21.751337|S|8|39.85|0|8
C|GIL|20240729|15:00:01.980105|S|5|39.87|0|5
C|GIL|20240729|15:06:14.055010|S|100|39.92|0|100
C|GIL|20240729|15:09:04.560307|S|12|39.92|0|12
C|GIL|20240729|15:42:07.974064|S|1|39.99|0|1
C|GIL|20240729|15:42:07.974277|S|100|40|0|100
C|GIL|20240729|15:46:21.736408|S|7|40.03|0|7
C|GIL|20240729|15:48:20.721006|S|17|40.07|0|17
C|GIL|20240729|15:49:11.344828|S|8|40|0|8
C|GIL|20240729|15:54:32.118574|S|4|39.96|0|4
C|GIL|20240729|15:54:54.766593|S|2|39.95|0|2
C|GIL|20240729|15:55:18.816472|S|8|39.96|0|8
C|GIL|20240729|15:56:25.404085|S|26|39.96|0|26
C|GIL|20240729|15:58:14.083058|S|11|39.95|0|11
C|GILD|20240729|09:34:05.995591|S|62|77.4|0|62
C|GILD|20240729|09:34:05.995975|S|31|77.4|0|31
C|GILD|20240729|09:38:01.308124|S|150|77.22|0|150
C|GILD|20240729|09:38:01.308906|S|150|77.2|0|150
C|GILD|20240729|10:03:17.517985|S|32|77.24|0|32
C|GILD|20240729|10:04:41.584912|S|34|77.41|0|34
C|GILD|20240729|10:25:20.977584|S|15|77.19|0|15
C|GILD|20240729|10:54:02.292945|S|100|77.3|0|100
C|GILD|20240729|11:10:52.904658|S|1|77.55|0|1
C|GILD|20240729|11:33:49.435980|S|100|77.5|0|100
C|GILD|20240729|11:38:17.795522|S|100|77.52|0|100
C|GILD|20240729|12:03:35.676666|S|22|77.8|0|22
C|GILD|20240729|12:26:10.367632|S|9|77.74|0|9
C|GILD|20240729|13:10:23.428145|S|100|77.69|0|100
C|GILD|20240729|14:00:47.822967|S|44|77.95|0|44
C|GILD|20240729|15:29:02.029345|S|63|77.51|0|63
C|GILD|20240729|15:33:24.749177|S|10|77.63|0|10
C|GILD|20240729|15:35:12.723155|S|9|77.67|0|9
C|GILD|20240729|15:35:12.729330|S|100|77.67|0|100
C|GILD|20240729|15:35:45.871492|S|41|77.75|0|41
C|GILD|20240729|15:35:58.237893|S|41|77.75|0|41
C|GILD|20240729|15:39:41.040313|S|26|77.76|0|26
C|GILD|20240729|15:44:51.264452|S|14|77.74|0|14
C|GILD|20240729|15:45:02.297279|S|28|77.78|0|28
C|GILD|20240729|15:46:06.407108|S|22|77.77|0|22
C|GILD|20240729|15:56:20.150222|S|36|77.82|0|36
C|GILD|20240729|15:56:41.038252|S|60|77.86|0|60
C|GILD|20240729|15:57:02.205008|S|93|77.87|0|93
C|GILD|20240729|15:58:50.148929|S|79|77.82|0|79
C|GILD|20240729|15:59:00.554630|S|79|77.82|0|79
C|GILD|20240729|15:59:06.966985|S|24|77.84|0|24
C|GILD|20240729|15:59:10.761313|S|100|77.82|0|100
C|GILD|20240729|15:59:23.944769|S|24|77.81|0|24
C|GILD|20240729|15:59:56.031211|S|1|77.73|0|1
C|GILT|20240729|14:18:04.328901|S|100|4.53|0|100
C|GIS|20240729|09:47:47.395265|S|100|65.77|0|100
C|GIS|20240729|09:48:44.639800|S|100|65.77|0|100
C|GIS|20240729|09:52:59.910045|S|6|65.75|0|6
C|GIS|20240729|09:52:59.910931|S|94|65.75|0|94
C|GIS|20240729|09:53:05.994416|S|97|65.71|0|97
C|GIS|20240729|09:53:05.994423|S|3|65.71|0|3
C|GIS|20240729|09:55:00.525778|S|4|65.74|0|4
C|GIS|20240729|09:58:22.335114|S|100|65.76|0|100
C|GIS|20240729|10:15:20.246438|S|72|66.69|0|72
C|GIS|20240729|10:15:20.246514|S|1|66.69|0|1
C|GIS|20240729|10:15:36.111485|S|63|66.66|0|63
C|GIS|20240729|10:21:28.260574|S|14|66.4|0|14
C|GIS|20240729|10:53:14.412180|S|31|66.48|0|31
C|GIS|20240729|10:53:14.412588|S|4|66.48|0|4
C|GIS|20240729|10:53:14.412594|S|2|66.48|0|2
C|GIS|20240729|10:53:14.413278|S|63|66.48|0|63
C|GIS|20240729|10:54:32.479328|S|100|66.55|0|100
C|GIS|20240729|11:03:52.501255|S|5|66.67|0|5
C|GIS|20240729|11:14:48.352527|S|100|66.72|0|100
C|GIS|20240729|11:36:51.417565|S|100|66.87|0|100
C|GIS|20240729|11:49:27.640838|S|1|66.89|0|1
C|GIS|20240729|11:51:30.869765|S|10|66.86|0|10
C|GIS|20240729|11:51:30.869775|S|1|66.86|0|1
C|GIS|20240729|11:51:30.869831|S|89|66.86|0|89
C|GIS|20240729|12:05:16.374365|S|100|66.9|0|100
C|GIS|20240729|12:20:40.462954|S|100|67.01|0|100
C|GIS|20240729|12:21:09.582476|S|1|67.01|0|1
C|GIS|20240729|12:23:25.822050|S|100|67|0|100
C|GIS|20240729|12:38:26.328547|S|4|67|0|4
C|GIS|20240729|12:38:32.581101|S|96|67|0|96
C|GIS|20240729|12:38:32.581719|S|18|67|0|18
C|GIS|20240729|12:38:40.128212|S|24|67|0|24
C|GIS|20240729|12:38:40.128220|S|3|67|0|3
C|GIS|20240729|12:38:40.128270|S|18|67|0|18
C|GIS|20240729|12:38:40.139177|S|37|67|0|37
C|GIS|20240729|12:45:13.432327|S|1|66.99|0|1
C|GIS|20240729|12:46:25.957677|S|3|66.97|0|3
C|GIS|20240729|12:46:25.957689|S|97|66.97|0|97
C|GIS|20240729|12:48:40.256371|S|17|66.91|0|17
C|GIS|20240729|12:49:05.035918|S|150|66.9|0|150
C|GIS|20240729|12:49:05.037655|S|30|66.9|0|30
C|GIS|20240729|12:57:43.560802|S|10|67.01|0|10
C|GIS|20240729|13:01:29.244658|S|100|67.04|0|100
C|GIS|20240729|13:01:29.244711|S|100|67.04|0|100
C|GIS|20240729|13:15:17.938757|S|22|67.03|0|22
C|GIS|20240729|13:15:17.938763|S|10|67.03|0|10
C|GIS|20240729|13:15:17.938840|S|1|67.03|0|1
C|GIS|20240729|13:18:37.403813|S|2|66.99|0|2
C|GIS|20240729|13:18:37.403880|S|98|66.99|0|98
C|GIS|20240729|13:18:40.206943|S|100|66.97|0|100
C|GIS|20240729|13:28:39.244527|S|100|67.01|0|100
C|GIS|20240729|13:28:39.244594|S|1|67.01|0|1
C|GIS|20240729|13:28:39.244821|S|99|67.01|0|99
C|GIS|20240729|13:29:34.475730|S|7|66.97|0|7
C|GIS|20240729|13:29:55.362811|S|93|66.97|0|93
C|GIS|20240729|13:35:12.235707|S|100|66.88|0|100
C|GIS|20240729|13:48:35.752698|S|100|66.85|0|100
C|GIS|20240729|14:18:54.321993|S|2|66.98|0|2
C|GIS|20240729|14:31:04.744435|S|56|67.11|0|56
C|GIS|20240729|14:31:04.744674|S|1|67.11|0|1
C|GIS|20240729|14:31:04.744832|S|43|67.11|0|43
C|GIS|20240729|14:31:04.744833|S|57|67.11|0|57
C|GIS|20240729|14:40:09.401275|S|1|67.16|0|1
C|GIS|20240729|14:40:09.401284|S|1|67.16|0|1
C|GIS|20240729|14:42:30.306517|S|1|67.18|0|1
C|GIS|20240729|14:42:30.306524|S|30|67.18|0|30
C|GIS|20240729|14:42:30.306599|S|16|67.18|0|16
C|GIS|20240729|14:42:30.306628|S|13|67.18|0|13
C|GIS|20240729|14:42:30.306753|S|5|67.18|0|5
C|GIS|20240729|14:42:30.306912|S|3|67.18|0|3
C|GIS|20240729|14:44:46.433196|S|1|67.23|0|1
C|GIS|20240729|14:44:46.433224|S|99|67.23|0|99
C|GIS|20240729|14:45:56.228814|S|100|67.25|0|100
C|GIS|20240729|14:51:02.374115|S|100|67.23|0|100
C|GIS|20240729|15:00:05.853594|S|100|67.15|0|100
C|GIS|20240729|15:22:39.158010|S|100|67.13|0|100
C|GIS|20240729|15:33:10.149560|S|1|67.08|0|1
C|GIS|20240729|15:43:58.476940|S|1|67.09|0|1
C|GIS|20240729|15:43:58.476963|S|15|67.09|0|15
C|GIS|20240729|15:44:47.188934|S|100|67.09|0|100
C|GIS|20240729|15:50:07.217195|S|3|67.15|0|3
C|GIS|20240729|15:50:07.217315|S|97|67.15|0|97
C|GIS|20240729|15:50:07.217315|S|100|67.15|0|100
C|GIS|20240729|15:52:19.491772|S|2|66.96|0|2
C|GIS|20240729|15:52:19.491789|S|1|66.96|0|1
C|GIS|20240729|15:52:19.491800|S|97|66.96|0|97
C|GIS|20240729|15:55:03.761432|S|100|66.97|0|100
C|GIS|20240729|15:55:04.313949|S|15|66.97|0|15
C|GIS|20240729|15:58:29.202531|S|92|66.94|0|92
C|GIS|20240729|15:58:52.445886|S|100|66.98|0|100
C|GIS|20240729|15:59:02.122190|S|5|66.96|0|5
C|GIS|20240729|15:59:09.448952|S|100|66.95|0|100
C|GIS|20240729|15:59:42.121146|S|100|66.99|0|100
C|GIS|20240729|15:59:46.014542|S|62|66.985|0|62
C|GIS|20240729|15:59:46.034638|S|38|66.985|0|38
C|GIS|20240729|15:59:46.034639|S|62|66.99|0|62
C|GIS|20240729|15:59:47.142483|S|11|66.97|0|11
C|GIS|20240729|15:59:47.142916|S|89|66.97|0|89
C|GJAN|20240729|09:57:50.876354|S|100|36.99|0|100
C|GJUL|20240729|14:38:46.465955|S|200|34.82|0|200
C|GJUL|20240729|14:59:58.356250|S|100|34.84|0|100
C|GJUL|20240729|15:38:27.431751|S|142|34.86|0|142
C|GJUL|20240729|15:39:31.556038|S|133|34.86|0|133
C|GJUN|20240729|13:11:53.555540|S|100|34.25|0|100
C|GJUN|20240729|13:22:07.961289|S|100|34.23|0|100
C|GKOS|20240729|09:59:08.403588|S|7|121.46|0|7
C|GKOS|20240729|10:54:59.840650|S|5|119.94|0|5
C|GKOS|20240729|11:31:42.398822|S|24|118.85|0|24
C|GKOS|20240729|11:44:30.202335|S|15|119.32|0|15
C|GKOS|20240729|14:17:53.821316|S|6|117.75|0|6
C|GKOS|20240729|14:18:18.820741|S|15|117.76|0|15
C|GKOS|20240729|14:25:37.804913|S|3|117.69|0|3
C|GKOS|20240729|14:30:46.430458|S|24|117.94|0|24
C|GKOS|20240729|14:30:46.430458|S|12|117.92|0|12
C|GKOS|20240729|15:56:30.976102|S|24|119.5|0|24
C|GKOS|20240729|15:58:51.073204|S|100|119.56|0|100
C|GKOS|20240729|15:59:10.756199|S|24|119.62|0|24
C|GKOS|20240729|15:59:12.756529|S|14|119.63|0|14
C|GL|20240729|10:09:19.805665|S|100|92.94|0|100
C|GL|20240729|11:10:01.368973|S|48|93.02|0|48
C|GL|20240729|11:17:53.332643|S|48|92.94|0|48
C|GL|20240729|11:17:53.332643|S|48|92.93|0|48
C|GL|20240729|11:18:05.328327|S|48|92.97|0|48
C|GL|20240729|12:09:56.146270|S|1|93.47|0|1
C|GL|20240729|12:21:25.658676|S|48|93.51|0|48
C|GL|20240729|12:41:32.183538|S|92|93.35|0|92
C|GL|20240729|13:04:18.863525|S|40|93.14|0|40
C|GL|20240729|13:15:18.617151|S|48|93.11|0|48
C|GL|20240729|13:15:18.617151|S|48|93.12|0|48
C|GL|20240729|13:15:18.617781|S|4|93.12|0|4
C|GL|20240729|15:32:02.577896|S|3|92.85|0|3
C|GL|20240729|15:36:30.175080|S|11|92.78|0|11
C|GL|20240729|15:36:30.175092|S|7|92.78|0|7
C|GL|20240729|15:45:01.924598|S|48|92.14|0|48
C|GL|20240729|15:45:01.924598|S|48|92.15|0|48
C|GL|20240729|15:47:38.921512|S|48|92.08|0|48
C|GL|20240729|15:50:49.737273|S|10|92.21|0|10
C|GL|20240729|15:51:47.195038|S|48|92.25|0|48
C|GL|20240729|15:59:14.755996|S|100|91.99|0|100
C|GL|20240729|15:59:14.789508|S|100|92|0|100
C|GL|20240729|15:59:18.756593|S|73|92.04|0|73
C|GL|20240729|15:59:18.756728|S|1|92.05|0|1
C|GLBE|20240729|12:33:30.645034|S|100|34.96|0|100
C|GLBE|20240729|14:45:08.776557|S|3|33.98|0|3
C|GLBE|20240729|14:45:08.776657|S|103|33.98|0|103
C|GLBE|20240729|15:27:17.749540|S|100|33.85|0|100
C|GLBE|20240729|15:39:36.442602|S|100|33.885|0|100
C|GLBE|20240729|15:50:42.782261|S|100|34.17|0|100
C|GLBE|20240729|15:54:40.071111|S|2|34.08|0|2
C|GLBE|20240729|15:54:40.071111|S|100|34.08|0|100
C|GLBE|20240729|15:54:40.178712|S|300|34.02|0|300
C|GLBE|20240729|15:58:05.334396|S|100|33.89|0|100
C|GLBE|20240729|15:58:18.917313|S|50|33.89|0|50
C|GLBE|20240729|15:58:18.917331|S|50|33.89|0|50
C|GLBE|20240729|15:58:18.917331|S|100|33.89|0|100
C|GLBE|20240729|15:58:37.034606|S|48|33.89|0|48
C|GLD|20240729|09:36:29.476943|S|100|221.29|0|100
C|GLD|20240729|09:36:29.476953|S|20|221.29|0|20
C|GLD|20240729|09:37:08.869513|S|70|221.29|0|70
C|GLD|20240729|10:50:35.085576|S|53|220.12|0|53
C|GLD|20240729|10:54:39.588132|S|48|220.19|0|48
C|GLD|20240729|11:01:13.723462|S|49|220.11|0|49
C|GLD|20240729|11:12:14.877429|S|10|220.1|0|10
C|GLD|20240729|11:16:36.457520|S|75|219.43|0|75
C|GLD|20240729|11:18:21.380380|S|89|219.4|0|89
C|GLD|20240729|11:21:19.957114|S|67|219.44|0|67
C|GLD|20240729|11:31:53.991016|S|70|219.44|0|70
C|GLD|20240729|12:21:20.121698|S|20|219.81|0|20
C|GLD|20240729|15:59:11.495513|S|100|220.34|0|100
C|GLD|20240729|15:59:11.495578|S|1|220.34|0|1
C|GLD|20240729|15:59:11.597201|S|137|220.34|0|137
C|GLD|20240729|15:59:24.892598|S|100|220.35|0|100
C|GLDD|20240729|11:28:55.628599|S|1|9.37|0|1
C|GLDD|20240729|12:15:22.992624|S|53|9.35|0|53
C|GLDD|20240729|12:25:20.949994|S|1|9.32|0|1
C|GLDD|20240729|12:25:20.949995|S|1|9.32|0|1
C|GLDD|20240729|12:39:30.784885|S|1|9.31|0|1
C|GLDD|20240729|12:51:13.209267|S|1|9.3|0|1
C|GLDD|20240729|13:20:29.372825|S|1|9.25|0|1
C|GLDD|20240729|13:30:45.635084|S|1|9.21|0|1
C|GLDD|20240729|13:43:26.855056|S|1|9.21|0|1
C|GLDD|20240729|13:49:56.576616|S|1|9.19|0|1
C|GLDM|20240729|09:41:46.093392|S|99|47.42|0|99
C|GLDM|20240729|09:51:58.631097|S|400|47.41|0|400
C|GLDM|20240729|09:55:22.810351|S|50|47.43|0|50
C|GLDM|20240729|09:56:38.174448|S|50|47.43|0|50
C|GLDM|20240729|09:57:41.059706|S|300|47.42|0|300
C|GLDM|20240729|09:57:41.060638|S|100|47.42|0|100
C|GLDM|20240729|09:57:41.061000|S|100|47.42|0|100
C|GLDM|20240729|09:57:41.061061|S|500|47.42|0|500
C|GLDM|20240729|09:59:51.381522|S|200|47.4|0|200
C|GLDM|20240729|09:59:59.927990|S|200|47.41|0|200
C|GLDM|20240729|10:01:19.812935|S|331|47.39|0|331
C|GLDM|20240729|10:33:50.118142|S|100|47.34|0|100
C|GLDM|20240729|10:33:50.118724|S|100|47.34|0|100
C|GLDM|20240729|10:35:41.634526|S|200|47.33|0|200
C|GLDM|20240729|11:15:11.058778|S|300|47.06|0|300
C|GLDM|20240729|11:16:36.451844|S|500|47.04|0|500
C|GLDM|20240729|11:19:53.810628|S|1000|46.97|0|1000
C|GLDM|20240729|11:33:36.885051|S|200|47.07|0|200
C|GLDM|20240729|11:51:24.849409|S|100|47.13|0|100
C|GLDM|20240729|11:51:24.849423|S|200|47.13|0|200
C|GLDM|20240729|11:51:24.849429|S|200|47.13|0|200
C|GLDM|20240729|11:51:24.849794|S|100|47.13|0|100
C|GLDM|20240729|11:51:24.849872|S|100|47.13|0|100
C|GLDM|20240729|11:51:24.849879|S|100|47.13|0|100
C|GLDM|20240729|13:51:58.039161|S|1000|47.22|0|1000
C|GLDM|20240729|13:51:58.039161|S|3235|47.22|0|3235
C|GLDM|20240729|14:45:51.464917|S|3|47.18|0|3
C|GLDM|20240729|14:59:33.670277|S|45|47.18|0|45
C|GLDM|20240729|15:29:18.646014|S|1|47.25|0|1
C|GLDM|20240729|15:32:17.913226|S|300|47.24|0|300
C|GLDM|20240729|15:36:22.991010|S|1|47.26|0|1
C|GLDM|20240729|15:44:08.943768|S|150|47.25|0|150
C|GLDM|20240729|15:44:08.943775|S|100|47.25|0|100
C|GLDM|20240729|15:44:08.943864|S|100|47.25|0|100
C|GLDM|20240729|15:44:08.944040|S|100|47.25|0|100
C|GLDM|20240729|15:44:08.944057|S|300|47.25|0|300
C|GLDM|20240729|15:44:08.944063|S|100|47.25|0|100
C|GLDM|20240729|15:44:08.944130|S|150|47.25|0|150
C|GLDM|20240729|15:46:16.962970|S|200|47.25|0|200
C|GLDM|20240729|15:46:16.963058|S|800|47.25|0|800
C|GLDM|20240729|15:50:00.576104|S|100|47.25|0|100
C|GLDM|20240729|15:50:42.254394|S|3|47.26|0|3
C|GLDM|20240729|15:51:50.325645|S|100|47.26|0|100
C|GLDM|20240729|15:56:44.969471|S|1000|47.25|0|1000
C|GLNG|20240729|12:08:54.131113|S|57|34.49|0|57
C|GLNG|20240729|12:08:54.131444|S|43|34.49|0|43
C|GLNG|20240729|14:19:12.490393|S|24|34.29|0|24
C|GLNG|20240729|15:06:10.491106|S|1|34.215|0|1
C|GLNG|20240729|15:06:16.024843|S|1|34.215|0|1
C|GLOB|20240729|11:15:21.165536|S|100|193.34|0|100
C|GLOB|20240729|12:34:06.825179|S|7|194.07|0|7
C|GLOB|20240729|12:34:06.825179|S|4|194.07|0|4
C|GLOB|20240729|15:50:53.774377|S|6|194.13|0|6
C|GLOB|20240729|15:50:53.774377|S|1|194.13|0|1
C|GLOB|20240729|15:58:24.487844|S|4|193.65|0|4
C|GLOB|20240729|15:58:29.039511|S|6|193.64|0|6
C|GLOB|20240729|15:58:37.936886|S|5|193.55|0|5
C|GLOB|20240729|15:58:37.936886|S|5|193.55|0|5
C|GLOB|20240729|15:59:08.430423|S|100|193.36|0|100
C|GLOB|20240729|15:59:25.427803|S|50|193.61|0|50
C|GLOB|20240729|15:59:25.427803|S|34|193.54|0|34
C|GLOB|20240729|15:59:25.427803|S|5|193.63|0|5
C|GLOB|20240729|15:59:30.436234|S|28|193.76|0|28
C|GLOB|20240729|15:59:33.253990|S|72|193.76|0|72
C|GLPI|20240729|12:46:57.793321|S|31|49.76|0|31
C|GLPI|20240729|12:47:01.800793|S|20|49.76|0|20
C|GLPI|20240729|12:48:06.647291|S|10|49.76|0|10
C|GLPI|20240729|12:48:07.018283|S|19|49.76|0|19
C|GLPI|20240729|15:09:22.014023|S|16|49.88|0|16
C|GLPI|20240729|15:50:26.350098|S|3|49.98|0|3
C|GLPI|20240729|15:55:59.242974|S|2|49.9|0|2
C|GLUE|20240729|09:54:04.564660|S|21|4.76|0|21
C|GLUE|20240729|09:54:21.070395|S|1|4.76|0|1
C|GLUE|20240729|09:55:09.666951|S|21|4.76|0|21
C|GLUE|20240729|09:55:13.180848|S|1|4.76|0|1
C|GLUE|20240729|09:55:14.745458|S|1|4.76|0|1
C|GLUE|20240729|09:56:14.772284|S|21|4.76|0|21
C|GLUE|20240729|09:56:35.060599|S|79|4.76|0|79
C|GLUE|20240729|10:01:37.027969|S|5|4.74|0|5
C|GLUE|20240729|15:59:15.193064|S|100|4.57|0|100
C|GLW|20240729|09:32:22.287219|S|100|42.87|0|100
C|GLW|20240729|09:40:00.902778|S|25|42.68|0|25
C|GLW|20240729|09:40:00.902805|S|6|42.68|0|6
C|GLW|20240729|09:49:01.089866|S|11|42.58|0|11
C|GLW|20240729|10:35:57.658571|S|1|42.54|0|1
C|GLW|20240729|10:44:41.403744|S|100|42.565|0|100
C|GLW|20240729|11:13:00.828816|S|4|42.53|0|4
C|GLW|20240729|11:28:11.936571|S|13|42.53|0|13
C|GLW|20240729|11:28:11.936614|S|5|42.53|0|5
C|GLW|20240729|11:28:11.936718|S|82|42.53|0|82
C|GLW|20240729|11:31:55.583680|S|21|42.5|0|21
C|GLW|20240729|11:31:55.583733|S|6|42.5|0|6
C|GLW|20240729|11:31:55.583753|S|73|42.5|0|73
C|GLW|20240729|12:06:50.215761|S|5|42.64|0|5
C|GLW|20240729|12:51:01.156482|S|21|42.69|0|21
C|GLW|20240729|12:58:18.733359|S|1|42.64|0|1
C|GLW|20240729|12:59:33.250457|S|5|42.62|0|5
C|GLW|20240729|13:32:24.668192|S|400|42.5|0|400
C|GLW|20240729|13:33:31.023510|S|17|42.5|0|17
C|GLW|20240729|13:33:31.023566|S|6|42.5|0|6
C|GLW|20240729|13:56:13.025044|S|33|42.645|0|33
C|GLW|20240729|14:52:07.035824|S|58|42.615|0|58
C|GLW|20240729|15:09:45.114632|S|10|42.75|0|10
C|GLW|20240729|15:09:45.114693|S|90|42.75|0|90
C|GLW|20240729|15:26:44.020244|S|158|42.855|0|158
C|GLW|20240729|15:33:51.724971|S|100|42.835|0|100
C|GLW|20240729|15:43:05.585106|S|1|42.84|0|1
C|GLW|20240729|15:45:11.627710|S|100|42.84|0|100
C|GLW|20240729|15:45:54.161307|S|6|42.84|0|6
C|GLW|20240729|15:46:17.349584|S|100|42.81|0|100
C|GLW|20240729|15:46:17.350834|S|100|42.81|0|100
C|GLW|20240729|15:46:36.938672|S|100|42.81|0|100
C|GLW|20240729|15:46:37.149469|S|100|42.81|0|100
C|GLW|20240729|15:46:47.377946|S|100|42.8|0|100
C|GLW|20240729|15:46:48.462480|S|100|42.8|0|100
C|GLW|20240729|15:46:51.368404|S|100|42.8|0|100
C|GLW|20240729|15:46:53.369615|S|100|42.8|0|100
C|GLW|20240729|15:47:05.074759|S|100|42.79|0|100
C|GLW|20240729|15:47:10.062825|S|100|42.78|0|100
C|GLW|20240729|15:47:10.067362|S|100|42.78|0|100
C|GLW|20240729|15:47:12.228732|S|75|42.78|0|75
C|GLW|20240729|15:47:28.587955|S|100|42.78|0|100
C|GLW|20240729|15:47:28.592442|S|100|42.78|0|100
C|GLW|20240729|15:47:30.762752|S|100|42.79|0|100
C|GLW|20240729|15:47:37.190516|S|100|42.79|0|100
C|GLW|20240729|15:47:42.413493|S|60|42.79|0|60
C|GLW|20240729|15:47:42.413493|S|40|42.79|0|40
C|GLW|20240729|15:47:42.415707|S|60|42.79|0|60
C|GLW|20240729|15:47:51.207567|S|100|42.79|0|100
C|GLW|20240729|15:48:03.738809|S|100|42.79|0|100
C|GLW|20240729|15:48:06.448028|S|100|42.79|0|100
C|GLW|20240729|15:48:07.402616|S|100|42.79|0|100
C|GLW|20240729|15:48:13.538794|S|100|42.79|0|100
C|GLW|20240729|15:48:29.004375|S|100|42.76|0|100
C|GLW|20240729|15:48:29.008855|S|100|42.76|0|100
C|GLW|20240729|15:48:51.497817|S|100|42.79|0|100
C|GLW|20240729|15:48:55.429976|S|200|42.78|0|200
C|GLW|20240729|15:48:58.083572|S|100|42.79|0|100
C|GLW|20240729|15:48:58.094158|S|32|42.79|0|32
C|GLW|20240729|15:49:11.668593|S|100|42.78|0|100
C|GLW|20240729|15:49:29.207638|S|100|42.79|0|100
C|GLW|20240729|15:49:39.023522|S|100|42.77|0|100
C|GLW|20240729|15:49:39.030249|S|100|42.77|0|100
C|GLW|20240729|15:50:02.595771|S|38|42.79|0|38
C|GLW|20240729|15:50:02.595772|S|62|42.79|0|62
C|GLW|20240729|15:50:02.627034|S|38|42.79|0|38
C|GLW|20240729|15:50:02.629725|S|100|42.79|0|100
C|GLW|20240729|15:50:41.826413|S|39|42.75|0|39
C|GLW|20240729|15:50:52.443168|S|17|42.73|0|17
C|GLW|20240729|15:51:23.061895|S|100|42.72|0|100
C|GLW|20240729|15:51:28.051562|S|100|42.73|0|100
C|GLW|20240729|15:51:28.140373|S|100|42.73|0|100
C|GLW|20240729|15:51:28.146696|S|100|42.73|0|100
C|GLW|20240729|15:51:59.648696|S|100|42.74|0|100
C|GLW|20240729|15:52:16.145753|S|100|42.73|0|100
C|GLW|20240729|15:52:28.014326|S|100|42.74|0|100
C|GLW|20240729|15:52:30.693927|S|100|42.74|0|100
C|GLW|20240729|15:52:34.629265|S|100|42.74|0|100
C|GLW|20240729|15:52:50.036018|S|40|42.735|0|40
C|GLW|20240729|15:52:57.338747|S|100|42.74|0|100
C|GLW|20240729|15:52:58.445891|S|100|42.74|0|100
C|GLW|20240729|15:53:03.047698|S|100|42.74|0|100
C|GLW|20240729|15:53:09.945692|S|100|42.73|0|100
C|GLW|20240729|15:53:23.206457|S|100|42.73|0|100
C|GLW|20240729|15:53:31.796476|S|14|42.73|0|14
C|GLW|20240729|15:54:05.185889|S|100|42.7|0|100
C|GLW|20240729|15:54:06.613378|S|100|42.7|0|100
C|GLW|20240729|15:54:09.725933|S|100|42.71|0|100
C|GLW|20240729|15:54:19.884068|S|100|42.705|0|100
C|GLW|20240729|15:54:21.085213|S|100|42.7|0|100
C|GLW|20240729|15:54:35.358570|S|4|42.73|0|4
C|GLW|20240729|15:54:35.358570|S|10|42.73|0|10
C|GLW|20240729|15:54:36.042057|S|100|42.73|0|100
C|GLW|20240729|15:54:39.971533|S|88|42.73|0|88
C|GLW|20240729|15:55:00.164369|S|99|42.73|0|99
C|GLW|20240729|15:55:23.692967|S|100|42.72|0|100
C|GLW|20240729|15:55:23.697219|S|100|42.72|0|100
C|GLW|20240729|15:55:34.034620|S|100|42.71|0|100
C|GLW|20240729|15:55:34.123213|S|100|42.71|0|100
C|GLW|20240729|15:55:44.805222|S|100|42.72|0|100
C|GLW|20240729|15:55:45.111017|S|100|42.72|0|100
C|GLW|20240729|15:55:45.929079|S|100|42.72|0|100
C|GLW|20240729|15:55:45.987579|S|100|42.72|0|100
C|GLW|20240729|15:55:53.333818|S|100|42.69|0|100
C|GLW|20240729|15:55:53.335078|S|100|42.69|0|100
C|GLW|20240729|15:55:56.116977|S|6|42.68|0|6
C|GLW|20240729|15:55:58.756314|S|100|42.69|0|100
C|GLW|20240729|15:56:16.380772|S|100|42.67|0|100
C|GLW|20240729|15:56:17.173605|S|100|42.68|0|100
C|GLW|20240729|15:56:41.649073|S|100|42.7|0|100
C|GLW|20240729|15:56:42.025757|S|100|42.7|0|100
C|GLW|20240729|15:56:42.030177|S|100|42.7|0|100
C|GLW|20240729|15:56:42.034607|S|100|42.7|0|100
C|GLW|20240729|15:56:42.039178|S|100|42.7|0|100
C|GLW|20240729|15:56:49.745185|S|63|42.71|0|63
C|GLW|20240729|15:56:51.571909|S|100|42.71|0|100
C|GLW|20240729|15:56:51.572271|S|100|42.71|0|100
C|GLW|20240729|15:56:52.272810|S|100|42.71|0|100
C|GLW|20240729|15:56:52.273137|S|100|42.71|0|100
C|GLW|20240729|15:56:56.379703|S|85|42.72|0|85
C|GLW|20240729|15:56:56.499196|S|100|42.72|0|100
C|GLW|20240729|15:57:00.136675|S|40|42.72|0|40
C|GLW|20240729|15:57:41.655300|S|200|42.67|0|200
C|GLW|20240729|15:57:43.350703|S|100|42.67|0|100
C|GLW|20240729|15:57:43.691952|S|100|42.67|0|100
C|GLW|20240729|15:57:43.692143|S|100|42.67|0|100
C|GLW|20240729|15:57:44.072220|S|100|42.67|0|100
C|GLW|20240729|15:57:44.094921|S|100|42.67|0|100
C|GLW|20240729|15:57:44.816677|S|100|42.67|0|100
C|GLW|20240729|15:57:46.096194|S|14|42.67|0|14
C|GLW|20240729|15:57:48.399043|S|200|42.67|0|200
C|GLW|20240729|15:57:55.341538|S|95|42.67|0|95
C|GLW|20240729|15:57:55.341538|S|3|42.67|0|3
C|GLW|20240729|15:57:55.680391|S|95|42.67|0|95
C|GLW|20240729|15:57:55.681217|S|95|42.67|0|95
C|GLW|20240729|15:58:00.057128|S|200|42.67|0|200
C|GLW|20240729|15:58:07.406275|S|100|42.65|0|100
C|GLW|20240729|15:58:07.480529|S|100|42.65|0|100
C|GLW|20240729|15:58:07.730627|S|100|42.65|0|100
C|GLW|20240729|15:58:13.432954|S|12|42.65|0|12
C|GLW|20240729|15:58:27.253773|S|100|42.64|0|100
C|GLW|20240729|15:58:44.585774|S|200|42.64|0|200
C|GLW|20240729|15:58:47.007108|S|200|42.645|0|200
C|GLW|20240729|15:58:51.351639|S|1|42.65|0|1
C|GLW|20240729|15:58:52.269528|S|100|42.65|0|100
C|GLW|20240729|15:58:53.771390|S|100|42.61|0|100
C|GLW|20240729|15:58:53.776006|S|100|42.61|0|100
C|GLW|20240729|15:58:55.590823|S|100|42.61|0|100
C|GLW|20240729|15:58:56.090916|S|11|42.62|0|11
C|GLW|20240729|15:58:56.672164|S|10|42.62|0|10
C|GLW|20240729|15:58:57.351859|S|90|42.62|0|90
C|GLW|20240729|15:58:57.950646|S|100|42.62|0|100
C|GLW|20240729|15:58:59.013023|S|100|42.62|0|100
C|GLW|20240729|15:58:59.042477|S|100|42.62|0|100
C|GLW|20240729|15:58:59.043031|S|37|42.62|0|37
C|GLW|20240729|15:58:59.043052|S|63|42.62|0|63
C|GLW|20240729|15:59:00.070011|S|99|42.62|0|99
C|GLW|20240729|15:59:00.747876|S|100|42.62|0|100
C|GLW|20240729|15:59:03.437168|S|100|42.62|0|100
C|GLW|20240729|15:59:03.437638|S|200|42.62|0|200
C|GLW|20240729|15:59:04.919965|S|35|42.62|0|35
C|GLW|20240729|15:59:05.228981|S|100|42.62|0|100
C|GLW|20240729|15:59:09.645147|S|100|42.64|0|100
C|GLW|20240729|15:59:09.711816|S|100|42.63|0|100
C|GLW|20240729|15:59:09.728470|S|100|42.63|0|100
C|GLW|20240729|15:59:09.733412|S|100|42.63|0|100
C|GLW|20240729|15:59:27.601711|S|90|42.63|0|90
C|GLW|20240729|15:59:30.062256|S|100|42.62|0|100
C|GLW|20240729|15:59:32.212033|S|18|42.64|0|18
C|GLW|20240729|15:59:32.212033|S|82|42.64|0|82
C|GLW|20240729|15:59:32.214153|S|18|42.64|0|18
C|GLW|20240729|15:59:32.866836|S|1|42.64|0|1
C|GLW|20240729|15:59:34.843692|S|100|42.64|0|100
C|GLW|20240729|15:59:38.221418|S|400|42.66|0|400
C|GLW|20240729|15:59:42.411776|S|100|42.65|0|100
C|GLW|20240729|15:59:50.038338|S|32|42.66|0|32
C|GLW|20240729|15:59:50.131074|S|2|42.66|0|2
C|GLW|20240729|15:59:51.184835|S|100|42.66|0|100
C|GLW|20240729|15:59:51.645843|S|100|42.67|0|100
C|GLYC|20240729|11:35:16.058392|S|300|.233|0|300
C|GM|20240729|09:39:24.211983|S|200|43.77|0|200
C|GM|20240729|09:53:06.754187|S|52|43.86|0|52
C|GM|20240729|09:53:53.629634|S|7|43.81|0|7
C|GM|20240729|09:55:07.295150|S|8|43.78|0|8
C|GM|20240729|10:07:00.026777|S|100|44.13|0|100
C|GM|20240729|10:13:15.099451|S|4|44.06|0|4
C|GM|20240729|10:13:15.099555|S|1|44.06|0|1
C|GM|20240729|10:13:15.099716|S|2|44.06|0|2
C|GM|20240729|10:13:15.099730|S|4|44.06|0|4
C|GM|20240729|10:15:28.257841|S|50|44.03|0|50
C|GM|20240729|11:01:14.432295|S|4|43.87|0|4
C|GM|20240729|11:16:02.633677|S|3|43.985|0|3
C|GM|20240729|11:48:16.658155|S|4|44.15|0|4
C|GM|20240729|11:51:15.176088|S|100|44.175|0|100
C|GM|20240729|12:06:03.615065|S|100|44.22|0|100
C|GM|20240729|12:13:27.501443|S|1|44.21|0|1
C|GM|20240729|13:25:31.900654|S|100|44.18|0|100
C|GM|20240729|13:28:22.259235|S|8|44.19|0|8
C|GM|20240729|13:28:45.188549|S|100|44.18|0|100
C|GM|20240729|13:30:38.082225|S|6|44.17|0|6
C|GM|20240729|13:37:38.056944|S|98|44.16|0|98
C|GM|20240729|13:37:38.057003|S|102|44.16|0|102
C|GM|20240729|13:40:35.361755|S|5|44.195|0|5
C|GM|20240729|13:41:09.642242|S|26|44.18|0|26
C|GM|20240729|13:41:09.643169|S|74|44.18|0|74
C|GM|20240729|14:00:03.449940|S|1|44.15|0|1
C|GM|20240729|14:06:36.155639|S|29|44.19|0|29
C|GM|20240729|14:43:37.180717|S|1|44.16|0|1
C|GM|20240729|14:43:45.645980|S|4|44.165|0|4
C|GM|20240729|14:43:45.758635|S|4|44.165|0|4
C|GM|20240729|14:50:05.008586|S|49|44.14|0|49
C|GM|20240729|14:53:02.900028|S|50|44.1|0|50
C|GM|20240729|15:04:24.885541|S|100|44.145|0|100
C|GM|20240729|15:23:16.362489|S|100|44.105|0|100
C|GM|20240729|15:25:10.315416|S|100|44.1|0|100
C|GM|20240729|15:30:31.437673|S|100|44.12|0|100
C|GM|20240729|15:30:40.021431|S|21|44.11|0|21
C|GM|20240729|15:31:41.777487|S|15|44.09|0|15
C|GM|20240729|15:34:31.324208|S|18|44.06|0|18
C|GM|20240729|15:34:52.926037|S|1|44.08|0|1
C|GM|20240729|15:35:02.837127|S|43|44.07|0|43
C|GM|20240729|15:35:02.837176|S|57|44.07|0|57
C|GM|20240729|15:45:34.071371|S|95|44.12|0|95
C|GM|20240729|15:45:34.071371|S|5|44.12|0|5
C|GM|20240729|15:45:59.524117|S|4|44.11|0|4
C|GM|20240729|15:45:59.524249|S|96|44.11|0|96
C|GM|20240729|15:46:02.130780|S|100|44.11|0|100
C|GM|20240729|15:46:16.405920|S|18|44.12|0|18
C|GM|20240729|15:46:31.209230|S|79|44.14|0|79
C|GM|20240729|15:46:46.662843|S|100|44.13|0|100
C|GM|20240729|15:47:09.421684|S|12|44.12|0|12
C|GM|20240729|15:47:12.989287|S|100|44.12|0|100
C|GM|20240729|15:47:30.762797|S|100|44.11|0|100
C|GM|20240729|15:47:32.317039|S|100|44.11|0|100
C|GM|20240729|15:47:52.399382|S|14|44.11|0|14
C|GM|20240729|15:48:01.001746|S|4|44.11|0|4
C|GM|20240729|15:48:07.844776|S|96|44.11|0|96
C|GM|20240729|15:48:19.960865|S|92|44.12|0|92
C|GM|20240729|15:49:57.326534|S|100|44.17|0|100
C|GM|20240729|15:50:02.446063|S|35|44.21|0|35
C|GM|20240729|15:50:02.446075|S|35|44.21|0|35
C|GM|20240729|15:50:02.446088|S|300|44.21|0|300
C|GM|20240729|15:50:02.446101|S|250|44.21|0|250
C|GM|20240729|15:51:10.022162|S|18|44.21|0|18
C|GM|20240729|15:51:22.261750|S|80|44.2|0|80
C|GM|20240729|15:51:22.263140|S|96|44.2|0|96
C|GM|20240729|15:52:07.867837|S|18|44.17|0|18
C|GM|20240729|15:52:12.413939|S|6|44.16|0|6
C|GM|20240729|15:52:13.681252|S|87|44.16|0|87
C|GM|20240729|15:52:36.920595|S|4|44.16|0|4
C|GM|20240729|15:53:03.749066|S|26|44.17|0|26
C|GM|20240729|15:53:07.975725|S|100|44.16|0|100
C|GM|20240729|15:53:07.975726|S|100|44.16|0|100
C|GM|20240729|15:53:07.975726|S|100|44.16|0|100
C|GM|20240729|15:53:30.515158|S|4|44.15|0|4
C|GM|20240729|15:53:30.515158|S|96|44.15|0|96
C|GM|20240729|15:53:35.937024|S|40|44.15|0|40
C|GM|20240729|15:53:35.937024|S|96|44.15|0|96
C|GM|20240729|15:54:11.034507|S|4|44.13|0|4
C|GM|20240729|15:54:26.889876|S|100|44.16|0|100
C|GM|20240729|15:54:39.971521|S|100|44.18|0|100
C|GM|20240729|15:54:41.550667|S|100|44.17|0|100
C|GM|20240729|15:54:55.293538|S|24|44.18|0|24
C|GM|20240729|15:54:59.491503|S|5|44.18|0|5
C|GM|20240729|15:54:59.491503|S|76|44.18|0|76
C|GM|20240729|15:55:10.213063|S|12|44.16|0|12
C|GM|20240729|15:55:46.009072|S|83|44.17|0|83
C|GM|20240729|15:55:46.016855|S|8|44.17|0|8
C|GM|20240729|15:55:58.005332|S|1|44.15|0|1
C|GM|20240729|15:55:59.039493|S|59|44.14|0|59
C|GM|20240729|15:56:00.200992|S|12|44.14|0|12
C|GM|20240729|15:56:00.201004|S|29|44.14|0|29
C|GM|20240729|15:56:22.293161|S|27|44.14|0|27
C|GM|20240729|15:56:22.293295|S|73|44.14|0|73
C|GM|20240729|15:56:31.852251|S|3|44.14|0|3
C|GM|20240729|15:56:33.870108|S|100|44.14|0|100
C|GM|20240729|15:56:34.114862|S|100|44.14|0|100
C|GM|20240729|15:56:34.154510|S|100|44.14|0|100
C|GM|20240729|15:56:38.191569|S|14|44.14|0|14
C|GM|20240729|15:57:10.157056|S|77|44.14|0|77
C|GM|20240729|15:57:10.302526|S|77|44.14|0|77
C|GM|20240729|15:57:16.528351|S|12|44.14|0|12
C|GM|20240729|15:57:16.528351|S|88|44.14|0|88
C|GM|20240729|15:57:16.981414|S|36|44.13|0|36
C|GM|20240729|15:57:16.981431|S|40|44.13|0|40
C|GM|20240729|15:57:16.981485|S|24|44.13|0|24
C|GM|20240729|15:57:36.990985|S|100|44.14|0|100
C|GM|20240729|15:57:36.991553|S|17|44.14|0|17
C|GM|20240729|15:57:37.175184|S|83|44.14|0|83
C|GM|20240729|15:57:37.943409|S|100|44.14|0|100
C|GM|20240729|15:57:50.357366|S|34|44.13|0|34
C|GM|20240729|15:57:50.357392|S|66|44.13|0|66
C|GM|20240729|15:58:00.108745|S|100|44.14|0|100
C|GM|20240729|15:58:01.880459|S|100|44.14|0|100
C|GM|20240729|15:58:02.084077|S|100|44.13|0|100
C|GM|20240729|15:58:04.044333|S|59|44.14|0|59
C|GM|20240729|15:58:10.632920|S|1|44.13|0|1
C|GM|20240729|15:58:13.432963|S|100|44.14|0|100
C|GM|20240729|15:58:22.161332|S|31|44.14|0|31
C|GM|20240729|15:58:23.123600|S|100|44.14|0|100
C|GM|20240729|15:58:30.609448|S|99|44.14|0|99
C|GM|20240729|15:58:42.902002|S|100|44.14|0|100
C|GM|20240729|15:58:44.043472|S|38|44.14|0|38
C|GM|20240729|15:58:44.043996|S|31|44.14|0|31
C|GM|20240729|15:58:45.044295|S|38|44.14|0|38
C|GM|20240729|15:58:45.044295|S|31|44.14|0|31
C|GM|20240729|15:58:45.044296|S|31|44.14|0|31
C|GM|20240729|15:58:45.044723|S|31|44.14|0|31
C|GM|20240729|15:58:45.044723|S|31|44.14|0|31
C|GM|20240729|15:58:45.044723|S|38|44.14|0|38
C|GM|20240729|15:58:46.231897|S|100|44.14|0|100
C|GM|20240729|15:58:46.232453|S|100|44.14|0|100
C|GM|20240729|15:58:50.043599|S|71|44.14|0|71
C|GM|20240729|15:58:54.043263|S|5|44.14|0|5
C|GM|20240729|15:58:54.043264|S|30|44.14|0|30
C|GM|20240729|15:59:05.424806|S|100|44.135|0|100
C|GM|20240729|15:59:05.426030|S|33|44.14|0|33
C|GM|20240729|15:59:05.426031|S|67|44.14|0|67
C|GM|20240729|15:59:05.511586|S|100|44.135|0|100
C|GM|20240729|15:59:06.502977|S|100|44.135|0|100
C|GM|20240729|15:59:06.502977|S|33|44.14|0|33
C|GM|20240729|15:59:06.502978|S|26|44.14|0|26
C|GM|20240729|15:59:07.364833|S|26|44.14|0|26
C|GM|20240729|15:59:07.364833|S|74|44.14|0|74
C|GM|20240729|15:59:07.365237|S|26|44.14|0|26
C|GM|20240729|15:59:07.365237|S|74|44.14|0|74
C|GM|20240729|15:59:10.259809|S|1|44.13|0|1
C|GM|20240729|15:59:18.567997|S|5|44.125|0|5
C|GM|20240729|15:59:18.771558|S|1|44.12|0|1
C|GM|20240729|15:59:18.771883|S|95|44.125|0|95
C|GM|20240729|15:59:18.771883|S|5|44.13|0|5
C|GM|20240729|15:59:30.772415|S|80|44.135|0|80
C|GM|20240729|15:59:30.778947|S|19|44.14|0|19
C|GM|20240729|15:59:36.685926|S|100|44.135|0|100
C|GM|20240729|15:59:36.685926|S|79|44.14|0|79
C|GM|20240729|15:59:36.686335|S|20|44.14|0|20
C|GM|20240729|15:59:37.042633|S|8|44.135|0|8
C|GM|20240729|15:59:37.046420|S|92|44.135|0|92
C|GM|20240729|15:59:37.046420|S|8|44.14|0|8
C|GM|20240729|15:59:37.046767|S|92|44.14|0|92
C|GM|20240729|15:59:37.096548|S|100|44.135|0|100
C|GM|20240729|15:59:37.096926|S|100|44.14|0|100
C|GM|20240729|15:59:37.224560|S|100|44.135|0|100
C|GM|20240729|15:59:38.293087|S|100|44.135|0|100
C|GM|20240729|15:59:38.293292|S|100|44.14|0|100
C|GM|20240729|15:59:38.328324|S|100|44.135|0|100
C|GM|20240729|15:59:38.328515|S|100|44.14|0|100
C|GM|20240729|15:59:38.498096|S|100|44.135|0|100
C|GM|20240729|15:59:39.004742|S|100|44.14|0|100
C|GM|20240729|15:59:39.008508|S|100|44.14|0|100
C|GM|20240729|15:59:39.012581|S|100|44.14|0|100
C|GM|20240729|15:59:39.015042|S|100|44.14|0|100
C|GM|20240729|15:59:43.814558|S|100|44.13|0|100
C|GM|20240729|15:59:47.930342|S|100|44.135|0|100
C|GM|20240729|15:59:48.508442|S|43|44.125|0|43
C|GM|20240729|15:59:49.038350|S|3|44.125|0|3
C|GM|20240729|15:59:49.376915|S|73|44.135|0|73
C|GM|20240729|15:59:49.959017|S|15|44.14|0|15
C|GM|20240729|15:59:51.101393|S|7|44.16|0|7
C|GMAB|20240729|11:44:52.440592|S|1|28.37|0|1
C|GMAB|20240729|14:12:30.501517|S|9|28.43|0|9
C|GMAB|20240729|15:43:32.193347|S|21|28.49|0|21
C|GMAB|20240729|15:43:32.193347|S|20|28.49|0|20
C|GMAB|20240729|15:45:17.461266|S|100|28.5|0|100
C|GMAB|20240729|15:45:38.385035|S|21|28.5|0|21
C|GMAB|20240729|15:48:17.345158|S|70|28.52|0|70
C|GMAB|20240729|15:48:17.347515|S|38|28.52|0|38
C|GMAB|20240729|15:49:16.903917|S|100|28.54|0|100
C|GMAB|20240729|15:49:59.634250|S|20|28.52|0|20
C|GMAB|20240729|15:49:59.634250|S|60|28.52|0|60
C|GMAB|20240729|15:50:39.430056|S|100|28.54|0|100
C|GMAB|20240729|15:51:28.543128|S|41|28.53|0|41
C|GMAB|20240729|15:51:40.359056|S|100|28.52|0|100
C|GMAB|20240729|15:52:22.030982|S|20|28.51|0|20
C|GMAB|20240729|15:52:22.030982|S|20|28.51|0|20
C|GMAB|20240729|15:54:01.323918|S|66|28.52|0|66
C|GMAB|20240729|15:54:55.075861|S|100|28.54|0|100
C|GMAB|20240729|15:55:00.143607|S|20|28.5|0|20
C|GMAB|20240729|15:55:01.838741|S|100|28.5|0|100
C|GMAB|20240729|15:55:01.940788|S|100|28.5|0|100
C|GMAB|20240729|15:56:43.306569|S|1|28.5|0|1
C|GMAB|20240729|15:59:03.203949|S|100|28.49|0|100
C|GMAB|20240729|15:59:12.749271|S|100|28.49|0|100
C|GMAB|20240729|15:59:47.400851|S|65|28.48|0|65
C|GMAR|20240729|11:34:54.276632|S|300|35.46|0|300
C|GMAR|20240729|11:34:54.277266|S|100|35.46|0|100
C|GMAY|20240729|15:14:11.460624|S|150|35.05|0|150
C|GME|20240729|09:32:57.409617|S|75|24.17|0|75
C|GME|20240729|09:52:28.339003|S|1|24.13|0|1
C|GME|20240729|10:02:39.150452|S|100|24.14|0|100
C|GME|20240729|10:07:37.409938|S|54|24.04|0|54
C|GME|20240729|10:10:19.359762|S|100|24.02|0|100
C|GME|20240729|10:16:39.665592|S|100|23.86|0|100
C|GME|20240729|10:25:26.123231|S|62|23.98|0|62
C|GME|20240729|10:31:38.739347|S|500|23.76|0|500
C|GME|20240729|10:31:38.740024|S|100|23.76|0|100
C|GME|20240729|10:31:38.740584|S|100|23.76|0|100
C|GME|20240729|10:32:35.007501|S|36|23.84|0|36
C|GME|20240729|10:42:28.552241|S|150|23.81|0|150
C|GME|20240729|10:49:09.645699|S|110|23.76|0|110
C|GME|20240729|10:49:09.646535|S|109|23.76|0|109
C|GME|20240729|10:49:09.646759|S|181|23.76|0|181
C|GME|20240729|10:49:17.924416|S|150|23.76|0|150
C|GME|20240729|11:54:05.728446|S|1|23.88|0|1
C|GME|20240729|13:07:52.020115|S|100|23.65|0|100
C|GME|20240729|13:13:31.609874|S|20|23.7|0|20
C|GME|20240729|13:26:16.902603|S|17|23.58|0|17
C|GME|20240729|13:38:44.751692|S|2|23.57|0|2
C|GME|20240729|13:59:32.420700|S|19|23.69|0|19
C|GME|20240729|15:21:11.675438|S|1|23.75|0|1
C|GME|20240729|15:31:56.416265|S|12|23.82|0|12
C|GME|20240729|15:32:36.875433|S|6|23.78|0|6
C|GME|20240729|15:32:36.875464|S|19|23.79|0|19
C|GME|20240729|15:46:11.345995|S|38|23.87|0|38
C|GME|20240729|15:46:11.346002|S|30|23.87|0|30
C|GME|20240729|15:46:11.346043|S|32|23.87|0|32
C|GME|20240729|15:57:21.402026|S|28|23.62|0|28
C|GME|20240729|15:57:21.403369|S|72|23.62|0|72
C|GME|20240729|15:59:42.178214|S|100|23.6|0|100
C|GME|20240729|15:59:42.456219|S|5|23.59|0|5
C|GME|20240729|15:59:42.456339|S|95|23.59|0|95
C|GME|20240729|15:59:50.312438|S|5|23.56|0|5
C|GME|20240729|15:59:57.614281|S|3|23.55|0|3
C|GMED|20240729|10:07:31.526838|S|1|72.31|0|1
C|GMED|20240729|11:43:57.439561|S|100|71.86|0|100
C|GMED|20240729|11:47:33.816390|S|1|71.84|0|1
C|GMED|20240729|12:06:03.998467|S|1|72.07|0|1
C|GMED|20240729|14:04:33.380375|S|100|71.66|0|100
C|GMED|20240729|15:44:40.702314|S|2|71.69|0|2
C|GMED|20240729|15:44:40.705524|S|17|71.68|0|17
C|GMED|20240729|15:49:56.005411|S|2|71.66|0|2
C|GMED|20240729|15:49:56.821938|S|1|71.69|0|1
C|GMED|20240729|15:51:11.073788|S|2|71.68|0|2
C|GMED|20240729|15:57:38.824040|S|2|71.56|0|2
C|GMED|20240729|15:58:49.755978|S|91|71.63|0|91
C|GMED|20240729|15:58:57.334492|S|5|71.66|0|5
C|GMED|20240729|15:59:16.755583|S|19|71.64|0|19
C|GMED|20240729|15:59:24.942857|S|100|71.615|0|100
C|GMED|20240729|15:59:40.334610|S|100|71.59|0|100
C|GMED|20240729|15:59:45.266412|S|100|71.57|0|100
C|GMED|20240729|15:59:45.400779|S|5|71.59|0|5
C|GMED|20240729|15:59:49.761911|S|100|71.56|0|100
C|GMRE|20240729|10:07:35.477581|S|1|9.8|0|1
C|GMRE|20240729|10:57:42.084255|S|11|9.705|0|11
C|GMRE|20240729|10:57:44.830844|S|44|9.705|0|44
C|GMRE|20240729|10:57:59.444676|S|8|9.705|0|8
C|GMRE|20240729|10:58:07.037882|S|1|9.71|0|1
C|GMRE|20240729|10:59:15.408393|S|100|9.705|0|100
C|GMRE|20240729|11:03:35.317671|S|1|9.71|0|1
C|GMRE|20240729|11:14:21.186085|S|3|9.7|0|3
C|GMRE|20240729|11:19:21.169139|S|1|9.69|0|1
C|GMRE|20240729|11:20:20.460212|S|18|9.69|0|18
C|GMRE|20240729|11:20:31.837483|S|3|9.7|0|3
C|GMRE|20240729|11:20:31.837484|S|8|9.7|0|8
C|GMRE|20240729|11:20:31.837484|S|4|9.7|0|4
C|GMRE|20240729|11:26:03.987643|S|1|9.71|0|1
C|GMRE|20240729|11:26:03.987643|S|1|9.71|0|1
C|GMRE|20240729|11:32:09.333191|S|9|9.7|0|9
C|GMRE|20240729|11:55:28.735237|S|1|9.67|0|1
C|GMRE|20240729|12:06:46.339647|S|10|9.68|0|10
C|GMRE|20240729|12:06:46.339648|S|5|9.68|0|5
C|GMRE|20240729|12:35:16.353360|S|6|9.66|0|6
C|GMRE|20240729|12:35:16.353360|S|4|9.66|0|4
C|GMRE|20240729|12:41:05.989871|S|4|9.64|0|4
C|GMRE|20240729|13:10:21.596497|S|1|9.64|0|1
C|GMRE|20240729|13:40:05.328051|S|3|9.6|0|3
C|GMRE|20240729|13:40:05.328051|S|21|9.6|0|21
C|GMRE|20240729|13:42:10.683477|S|1|9.6|0|1
C|GMRE|20240729|13:57:28.283442|S|5|9.59|0|5
C|GMRE|20240729|14:04:07.534122|S|8|9.58|0|8
C|GMRE|20240729|14:04:07.534122|S|4|9.58|0|4
C|GMRE|20240729|14:41:20.607071|S|3|9.58|0|3
C|GMRE|20240729|14:45:45.287717|S|2|9.59|0|2
C|GMRE|20240729|14:52:25.056517|S|5|9.595|0|5
C|GMRE|20240729|15:21:34.097631|S|3|9.58|0|3
C|GMRE|20240729|15:46:17.354194|S|1|9.59|0|1
C|GMRE|20240729|15:48:12.940077|S|5|9.605|0|5
C|GMRE|20240729|15:50:00.975403|S|5|9.61|0|5
C|GMRE|20240729|15:50:00.975403|S|5|9.61|0|5
C|GMRE|20240729|15:50:15.529674|S|1|9.615|0|1
C|GMRE|20240729|15:50:21.737963|S|1|9.62|0|1
C|GMRE|20240729|15:59:25.244425|S|33|9.59|0|33
C|GMS|20240729|09:50:44.466135|S|14|94.09|0|14
C|GMS|20240729|15:59:33.970762|S|100|94.23|0|100
C|GMS|20240729|15:59:49.431057|S|19|94.22|0|19
C|GNE|20240729|12:45:09.188115|S|2|16.83|0|2
C|GNE|20240729|14:46:38.294067|S|2|16.74|0|2
C|GNE|20240729|15:54:57.725331|S|10|16.82|0|10
C|GNK|20240729|09:32:09.287872|S|38|19.88|0|38
C|GNK|20240729|11:19:29.314205|S|1|19.62|0|1
C|GNK|20240729|12:12:13.301799|S|12|19.58|0|12
C|GNK|20240729|12:12:13.301806|S|7|19.58|0|7
C|GNK|20240729|14:35:25.373135|S|2|19.49|0|2
C|GNK|20240729|15:59:50.127772|S|4|19.53|0|4
C|GNL|20240729|10:47:52.470589|S|100|8.815|0|100
C|GNL|20240729|12:06:04.683327|S|3|8.835|0|3
C|GNL|20240729|12:06:59.548309|S|45|8.83|0|45
C|GNL|20240729|12:14:58.546365|S|1|8.82|0|1
C|GNL|20240729|12:42:55.950184|S|100|8.78|0|100
C|GNL|20240729|12:46:36.231970|S|5|8.78|0|5
C|GNL|20240729|12:48:54.223184|S|5|8.78|0|5
C|GNL|20240729|12:53:36.033567|S|10|8.78|0|10
C|GNL|20240729|12:54:38.319668|S|8|8.78|0|8
C|GNL|20240729|12:57:23.252545|S|77|8.775|0|77
C|GNL|20240729|12:57:48.656932|S|84|8.77|0|84
C|GNL|20240729|13:06:05.214567|S|100|8.77|0|100
C|GNL|20240729|13:07:04.596192|S|100|8.77|0|100
C|GNL|20240729|13:07:04.820696|S|100|8.77|0|100
C|GNL|20240729|13:11:56.420988|S|100|8.77|0|100
C|GNL|20240729|13:14:39.923550|S|22|8.77|0|22
C|GNL|20240729|13:33:06.466993|S|10|8.82|0|10
C|GNL|20240729|13:38:52.133416|S|5|8.81|0|5
C|GNL|20240729|13:42:53.326502|S|10|8.82|0|10
C|GNL|20240729|13:43:42.670425|S|10|8.82|0|10
C|GNL|20240729|13:45:20.961806|S|10|8.82|0|10
C|GNL|20240729|13:46:45.328023|S|10|8.82|0|10
C|GNL|20240729|13:48:14.591870|S|5|8.82|0|5
C|GNL|20240729|13:48:14.591870|S|5|8.82|0|5
C|GNL|20240729|13:49:00.958725|S|5|8.82|0|5
C|GNL|20240729|13:49:00.958725|S|5|8.82|0|5
C|GNL|20240729|13:50:01.260994|S|6|8.82|0|6
C|GNL|20240729|13:50:01.260995|S|4|8.82|0|4
C|GNL|20240729|13:51:01.246478|S|96|8.82|0|96
C|GNL|20240729|13:54:40.666793|S|10|8.82|0|10
C|GNL|20240729|13:58:05.956915|S|89|8.81|0|89
C|GNL|20240729|14:00:17.154687|S|44|8.81|0|44
C|GNL|20240729|14:01:50.648798|S|12|8.82|0|12
C|GNL|20240729|14:02:08.426969|S|47|8.82|0|47
C|GNL|20240729|14:14:11.662695|S|25|8.79|0|25
C|GNL|20240729|14:14:11.662695|S|75|8.79|0|75
C|GNL|20240729|14:15:03.881236|S|25|8.79|0|25
C|GNL|20240729|14:15:03.881236|S|75|8.79|0|75
C|GNL|20240729|14:24:49.003718|S|5|8.81|0|5
C|GNL|20240729|14:26:30.171391|S|95|8.81|0|95
C|GNL|20240729|14:28:33.393994|S|12|8.82|0|12
C|GNL|20240729|14:37:08.712288|S|35|8.8|0|35
C|GNL|20240729|14:43:56.921410|S|66|8.83|0|66
C|GNL|20240729|14:51:01.438452|S|15|8.815|0|15
C|GNL|20240729|14:51:48.675024|S|15|8.815|0|15
C|GNL|20240729|14:52:46.001239|S|15|8.815|0|15
C|GNL|20240729|14:54:34.931553|S|18|8.8|0|18
C|GNL|20240729|15:21:29.146406|S|5|8.82|0|5
C|GNL|20240729|15:30:02.805599|S|100|8.84|0|100
C|GNL|20240729|15:30:39.954488|S|20|8.835|0|20
C|GNL|20240729|15:30:50.681902|S|10|8.84|0|10
C|GNL|20240729|15:32:05.770181|S|20|8.83|0|20
C|GNL|20240729|15:33:28.915861|S|20|8.83|0|20
C|GNL|20240729|15:33:37.315744|S|258|8.845|0|258
C|GNL|20240729|15:47:51.915966|S|6|8.855|0|6
C|GNL|20240729|15:48:16.982133|S|90|8.86|0|90
C|GNL|20240729|15:49:49.338695|S|200|8.86|0|200
C|GNL|20240729|15:55:11.283006|S|100|8.86|0|100
C|GNL|20240729|15:56:31.135189|S|12|8.85|0|12
C|GNL|20240729|15:56:32.004811|S|1|8.85|0|1
C|GNL|20240729|15:58:12.601563|S|1|8.85|0|1
C|GNL|20240729|15:59:55.543313|S|3|8.83|0|3
C|GNLX|20240729|15:59:36.939774|S|61|2.2|0|61
C|GNR|20240729|11:13:46.034621|S|1|55.58|0|1
C|GNR|20240729|12:28:14.543575|S|25|55.64|0|25
C|GNR|20240729|12:31:55.499781|S|17|55.65|0|17
C|GNR|20240729|13:03:17.823207|S|2|55.6|0|2
C|GNR|20240729|13:08:15.990610|S|1|55.6|0|1
C|GNR|20240729|13:10:59.760335|S|1|55.64|0|1
C|GNR|20240729|13:31:28.523614|S|1|55.59|0|1
C|GNR|20240729|13:39:00.467367|S|3|55.62|0|3
C|GNR|20240729|13:41:53.317488|S|5|55.65|0|5
C|GNR|20240729|13:59:07.661225|S|2|55.66|0|2
C|GNR|20240729|14:40:38.663662|S|14|55.69|0|14
C|GNR|20240729|15:04:12.264973|S|225|55.72|0|225
C|GNRC|20240729|09:32:37.452753|S|100|158.64|0|100
C|GNRC|20240729|09:33:00.220013|S|25|158.59|0|25
C|GNRC|20240729|10:07:39.277168|S|100|158.43|0|100
C|GNRC|20240729|10:16:02.279396|S|100|157.06|0|100
C|GNRC|20240729|13:55:54.835751|S|100|155.06|0|100
C|GNRC|20240729|14:28:28.061464|S|100|154.25|0|100
C|GNRC|20240729|15:08:47.010311|S|1|155|0|1
C|GNRC|20240729|15:08:47.010325|S|39|155|0|39
C|GNRC|20240729|15:08:47.010326|S|1|154.98|0|1
C|GNRC|20240729|15:44:33.040342|S|3|155.68|0|3
C|GNRC|20240729|15:44:33.040351|S|3|155.68|0|3
C|GNRC|20240729|15:44:33.040395|S|147|155.68|0|147
C|GNRC|20240729|15:54:00.984632|S|24|156.44|0|24
C|GNRC|20240729|15:54:00.984632|S|24|156.46|0|24
C|GNRC|20240729|15:55:18.360966|S|125|156.22|0|125
C|GNRC|20240729|15:55:18.360966|S|3|156.23|0|3
C|GNRC|20240729|15:55:51.186798|S|18|156.19|0|18
C|GNRC|20240729|15:55:51.186798|S|100|156.18|0|100
C|GNRC|20240729|15:59:46.590856|S|19|155.33|0|19
C|GNRC|20240729|15:59:48.591620|S|37|155.36|0|37
C|GNTX|20240729|09:50:05.655495|S|42|31.04|0|42
C|GNTX|20240729|09:50:05.655872|S|58|31.04|0|58
C|GNTX|20240729|10:01:51.157958|S|100|31.065|0|100
C|GNTX|20240729|10:02:25.329902|S|19|31.08|0|19
C|GNTX|20240729|10:06:07.899407|S|100|31.155|0|100
C|GNTX|20240729|10:28:05.768561|S|21|31|0|21
C|GNTX|20240729|10:33:58.757212|S|100|30.95|0|100
C|GNTX|20240729|10:34:20.538670|S|2|30.95|0|2
C|GNTX|20240729|10:34:24.569754|S|2|30.95|0|2
C|GNTX|20240729|10:34:24.569754|S|98|30.95|0|98
C|GNTX|20240729|10:34:26.555026|S|5|30.95|0|5
C|GNTX|20240729|10:34:28.557105|S|44|30.95|0|44
C|GNTX|20240729|10:34:28.557105|S|31|30.95|0|31
C|GNTX|20240729|10:34:28.557265|S|56|30.95|0|56
C|GNTX|20240729|10:34:28.557265|S|21|30.95|0|21
C|GNTX|20240729|10:34:32.121083|S|5|30.95|0|5
C|GNTX|20240729|10:34:32.121090|S|5|30.95|0|5
C|GNTX|20240729|10:34:34.031547|S|64|30.95|0|64
C|GNTX|20240729|10:34:34.031548|S|55|30.95|0|55
C|GNTX|20240729|10:34:34.031866|S|45|30.95|0|45
C|GNTX|20240729|10:46:08.538650|S|100|30.86|0|100
C|GNTX|20240729|10:46:08.538713|S|5|30.86|0|5
C|GNTX|20240729|10:46:08.577958|S|1|30.86|0|1
C|GNTX|20240729|10:46:08.578257|S|24|30.86|0|24
C|GNTX|20240729|11:02:19.050407|S|100|31.005|0|100
C|GNTX|20240729|11:11:28.209675|S|100|31.02|0|100
C|GNTX|20240729|11:11:28.210047|S|5|31.02|0|5
C|GNTX|20240729|11:13:12.308523|S|5|31.11|0|5
C|GNTX|20240729|11:13:12.308579|S|5|31.11|0|5
C|GNTX|20240729|11:13:12.308637|S|5|31.11|0|5
C|GNTX|20240729|11:13:12.308691|S|5|31.11|0|5
C|GNTX|20240729|11:13:12.308907|S|5|31.11|0|5
C|GNTX|20240729|11:13:12.309093|S|5|31.11|0|5
C|GNTX|20240729|11:13:12.309154|S|5|31.11|0|5
C|GNTX|20240729|11:13:12.309237|S|5|31.11|0|5
C|GNTX|20240729|11:13:12.309348|S|5|31.11|0|5
C|GNTX|20240729|11:22:46.839765|S|70|31.16|0|70
C|GNTX|20240729|11:54:20.029987|S|8|31.29|0|8
C|GNTX|20240729|12:18:08.451939|S|100|31.375|0|100
C|GNTX|20240729|12:18:08.451939|S|140|31.38|0|140
C|GNTX|20240729|12:43:40.642136|S|20|31.23|0|20
C|GNTX|20240729|12:43:40.642201|S|5|31.23|0|5
C|GNTX|20240729|12:43:40.642275|S|5|31.23|0|5
C|GNTX|20240729|12:43:40.642333|S|5|31.23|0|5
C|GNTX|20240729|12:43:40.642390|S|5|31.23|0|5
C|GNTX|20240729|12:43:40.642445|S|5|31.23|0|5
C|GNTX|20240729|13:18:42.449197|S|100|31.255|0|100
C|GNTX|20240729|13:45:50.389417|S|100|31.165|0|100
C|GNTX|20240729|13:53:22.526590|S|100|31.225|0|100
C|GNTX|20240729|14:11:59.334776|S|100|31.2|0|100
C|GNTX|20240729|14:25:50.765845|S|100|31.235|0|100
C|GNTX|20240729|14:58:58.212896|S|42|31.245|0|42
C|GNTX|20240729|14:59:03.854386|S|19|31.245|0|19
C|GNTX|20240729|14:59:05.172578|S|39|31.245|0|39
C|GNTX|20240729|14:59:05.173948|S|61|31.245|0|61
C|GNTX|20240729|14:59:05.909090|S|42|31.24|0|42
C|GNTX|20240729|14:59:25.851338|S|42|31.24|0|42
C|GNTX|20240729|15:09:31.334319|S|4|31.245|0|4
C|GNTX|20240729|15:16:15.194028|S|16|31.26|0|16
C|GNTX|20240729|15:17:21.950708|S|8|31.25|0|8
C|GNTX|20240729|15:21:25.131299|S|29|31.23|0|29
C|GNTX|20240729|15:21:25.131428|S|27|31.23|0|27
C|GNTX|20240729|15:22:24.441176|S|100|31.22|0|100
C|GNTX|20240729|15:22:35.962713|S|100|31.22|0|100
C|GNTX|20240729|15:22:58.764881|S|3|31.23|0|3
C|GNTX|20240729|15:23:16.725951|S|35|31.23|0|35
C|GNTX|20240729|15:29:22.334841|S|19|31.22|0|19
C|GNTX|20240729|15:29:22.334918|S|1|31.22|0|1
C|GNTX|20240729|15:29:32.444643|S|15|31.22|0|15
C|GNTX|20240729|15:29:47.766932|S|32|31.2|0|32
C|GNTX|20240729|15:44:50.001825|S|36|31.28|0|36
C|GNTX|20240729|15:45:14.631311|S|100|31.3|0|100
C|GNTX|20240729|15:47:30.617340|S|100|31.26|0|100
C|GNTX|20240729|15:49:23.296864|S|42|31.24|0|42
C|GNTX|20240729|15:49:24.824829|S|58|31.24|0|58
C|GNTX|20240729|15:49:24.824829|S|42|31.24|0|42
C|GNTX|20240729|15:49:58.705879|S|72|31.25|0|72
C|GNTX|20240729|15:50:25.995432|S|100|31.32|0|100
C|GNTX|20240729|15:50:34.404938|S|100|31.33|0|100
C|GNTX|20240729|15:53:07.619874|S|14|31.28|0|14
C|GNTX|20240729|15:54:01.219126|S|100|31.25|0|100
C|GNTX|20240729|15:55:00.166565|S|66|31.27|0|66
C|GNTX|20240729|15:55:00.166565|S|400|31.27|0|400
C|GNTX|20240729|15:57:24.744971|S|100|31.33|0|100
C|GNTX|20240729|15:58:00.004797|S|100|31.32|0|100
C|GNTX|20240729|15:58:01.019608|S|100|31.32|0|100
C|GNTX|20240729|15:58:07.078310|S|100|31.33|0|100
C|GNTX|20240729|15:58:07.078919|S|100|31.33|0|100
C|GNTX|20240729|15:58:07.079002|S|61|31.33|0|61
C|GNTX|20240729|15:58:21.056101|S|100|31.33|0|100
C|GNTX|20240729|15:58:23.601808|S|29|31.33|0|29
C|GNTX|20240729|15:58:32.045594|S|100|31.335|0|100
C|GNTX|20240729|15:58:33.524218|S|100|31.33|0|100
C|GNTX|20240729|15:58:33.590396|S|100|31.33|0|100
C|GNTX|20240729|15:58:33.621082|S|100|31.33|0|100
C|GNTX|20240729|15:58:37.252963|S|2|31.34|0|2
C|GNTX|20240729|15:58:37.604896|S|98|31.33|0|98
C|GNTX|20240729|15:58:37.604896|S|2|31.33|0|2
C|GNTX|20240729|15:58:38.214989|S|2|31.33|0|2
C|GNTX|20240729|15:58:58.116231|S|100|31.335|0|100
C|GNTX|20240729|15:59:06.873732|S|100|31.345|0|100
C|GNTX|20240729|15:59:17.646047|S|91|31.36|0|91
C|GNTX|20240729|15:59:17.646047|S|100|31.36|0|100
C|GNTX|20240729|15:59:20.678109|S|7|31.35|0|7
C|GNTX|20240729|15:59:22.604341|S|93|31.35|0|93
C|GNTX|20240729|15:59:31.034427|S|100|31.35|0|100
C|GNTX|20240729|15:59:42.763950|S|50|31.36|0|50
C|GNTX|20240729|15:59:46.099930|S|100|31.35|0|100
C|GNTX|20240729|15:59:47.095544|S|53|31.35|0|53
C|GNTX|20240729|15:59:48.005040|S|74|31.34|0|74
C|GNTX|20240729|15:59:48.035817|S|21|31.34|0|21
C|GNTX|20240729|15:59:51.820500|S|29|31.34|0|29
C|GNW|20240729|09:31:46.378268|S|10|6.85|0|10
C|GNW|20240729|09:34:29.941036|S|18|6.83|0|18
C|GNW|20240729|09:34:29.941037|S|10|6.83|0|10
C|GNW|20240729|09:34:33.632747|S|48|6.83|0|48
C|GNW|20240729|09:35:01.274768|S|10|6.83|0|10
C|GNW|20240729|09:35:06.647437|S|50|6.83|0|50
C|GNW|20240729|09:35:12.433925|S|20|6.83|0|20
C|GNW|20240729|09:35:28.714104|S|10|6.84|0|10
C|GNW|20240729|09:40:19.555474|S|10|6.83|0|10
C|GNW|20240729|09:40:28.058909|S|10|6.83|0|10
C|GNW|20240729|09:41:15.920436|S|30|6.84|0|30
C|GNW|20240729|09:41:53.412744|S|23|6.85|0|23
C|GNW|20240729|09:41:58.146941|S|30|6.85|0|30
C|GNW|20240729|09:42:35.210144|S|17|6.83|0|17
C|GNW|20240729|09:43:32.894068|S|20|6.84|0|20
C|GNW|20240729|09:43:37.547890|S|36|6.84|0|36
C|GNW|20240729|09:43:44.925886|S|30|6.84|0|30
C|GNW|20240729|09:43:52.897239|S|20|6.84|0|20
C|GNW|20240729|09:43:56.255899|S|10|6.84|0|10
C|GNW|20240729|09:45:13.432874|S|10|6.84|0|10
C|GNW|20240729|09:45:29.993171|S|20|6.85|0|20
C|GNW|20240729|09:45:32.968175|S|10|6.85|0|10
C|GNW|20240729|09:45:39.008930|S|10|6.85|0|10
C|GNW|20240729|09:45:49.300090|S|10|6.85|0|10
C|GNW|20240729|09:45:55.736903|S|30|6.85|0|30
C|GNW|20240729|09:46:00.235938|S|10|6.85|0|10
C|GNW|20240729|09:46:24.544930|S|14|6.85|0|14
C|GNW|20240729|09:46:28.463961|S|10|6.85|0|10
C|GNW|20240729|09:46:31.103912|S|10|6.85|0|10
C|GNW|20240729|09:47:20.169115|S|30|6.85|0|30
C|GNW|20240729|09:47:20.169115|S|10|6.85|0|10
C|GNW|20240729|09:47:25.400925|S|16|6.85|0|16
C|GNW|20240729|09:47:30.129606|S|10|6.85|0|10
C|GNW|20240729|09:49:42.528870|S|24|6.85|0|24
C|GNW|20240729|09:49:46.581895|S|30|6.85|0|30
C|GNW|20240729|09:49:50.950881|S|10|6.85|0|10
C|GNW|20240729|09:49:55.847885|S|10|6.85|0|10
C|GNW|20240729|09:50:02.983937|S|10|6.85|0|10
C|GNW|20240729|09:50:12.037916|S|10|6.85|0|10
C|GNW|20240729|09:54:54.128875|S|50|6.85|0|50
C|GNW|20240729|09:56:05.456022|S|20|6.85|0|20
C|GNW|20240729|09:56:13.643478|S|20|6.85|0|20
C|GNW|20240729|09:56:18.004728|S|10|6.85|0|10
C|GNW|20240729|09:56:22.242866|S|10|6.85|0|10
C|GNW|20240729|10:16:36.469263|S|36|6.85|0|36
C|GNW|20240729|10:17:06.514678|S|100|6.85|0|100
C|GNW|20240729|10:21:14.849309|S|7|6.83|0|7
C|GNW|20240729|10:21:14.849309|S|40|6.83|0|40
C|GNW|20240729|10:21:14.849310|S|6|6.83|0|6
C|GNW|20240729|10:28:46.094521|S|100|6.81|0|100
C|GNW|20240729|10:30:03.761780|S|100|6.8|0|100
C|GNW|20240729|10:30:03.761857|S|800|6.8|0|800
C|GNW|20240729|10:36:46.764683|S|18|6.79|0|18
C|GNW|20240729|10:56:35.432705|S|18|6.78|0|18
C|GNW|20240729|11:00:15.099040|S|100|6.77|0|100
C|GNW|20240729|11:13:17.881619|S|100|6.77|0|100
C|GNW|20240729|11:13:20.191575|S|100|6.77|0|100
C|GNW|20240729|11:21:36.700033|S|100|6.78|0|100
C|GNW|20240729|11:24:46.276153|S|100|6.79|0|100
C|GNW|20240729|11:26:13.054172|S|100|6.79|0|100
C|GNW|20240729|11:46:53.411361|S|8|6.78|0|8
C|GNW|20240729|11:46:53.411361|S|12|6.78|0|12
C|GNW|20240729|12:41:50.486662|S|12|6.75|0|12
C|GNW|20240729|13:16:03.825048|S|1|6.75|0|1
C|GNW|20240729|13:23:32.628895|S|6|6.76|0|6
C|GNW|20240729|13:33:32.723740|S|100|6.75|0|100
C|GNW|20240729|13:38:52.408620|S|8|6.75|0|8
C|GNW|20240729|13:39:10.582919|S|137|6.75|0|137
C|GNW|20240729|13:47:16.970649|S|100|6.75|0|100
C|GNW|20240729|13:50:01.975704|S|162|6.75|0|162
C|GNW|20240729|13:56:54.513314|S|10|6.77|0|10
C|GNW|20240729|13:56:54.513314|S|12|6.77|0|12
C|GNW|20240729|14:27:12.267066|S|100|6.76|0|100
C|GNW|20240729|15:09:24.923021|S|132|6.75|0|132
C|GNW|20240729|15:33:24.749184|S|40|6.75|0|40
C|GNW|20240729|15:33:24.749184|S|5|6.75|0|5
C|GNW|20240729|15:34:06.939149|S|3|6.75|0|3
C|GNW|20240729|15:34:06.961086|S|11|6.76|0|11
C|GNW|20240729|15:41:41.315095|S|3|6.75|0|3
C|GNW|20240729|15:43:48.692124|S|6|6.75|0|6
C|GNW|20240729|15:49:42.483662|S|200|6.74|0|200
C|GNW|20240729|15:49:46.559089|S|12|6.75|0|12
C|GNW|20240729|15:57:36.779838|S|100|6.75|0|100
C|GNW|20240729|15:59:08.766252|S|300|6.74|0|300
C|GNW|20240729|15:59:47.617999|S|45|6.745|0|45
C|GNW|20240729|15:59:49.151492|S|100|6.745|0|100
C|GO|20240729|09:34:31.757461|S|100|20.94|0|100
C|GO|20240729|09:39:57.078629|S|4|21.13|0|4
C|GO|20240729|10:15:55.070317|S|100|21.16|0|100
C|GO|20240729|10:15:55.254648|S|5|21.17|0|5
C|GO|20240729|10:15:56.381701|S|18|21.17|0|18
C|GO|20240729|10:24:35.217971|S|27|21.18|0|27
C|GO|20240729|10:24:35.217971|S|20|21.18|0|20
C|GO|20240729|10:24:58.036997|S|77|21.19|0|77
C|GO|20240729|10:32:29.520859|S|2|21.11|0|2
C|GO|20240729|10:33:34.524208|S|1|21.14|0|1
C|GO|20240729|10:39:01.729578|S|132|21.07|0|132
C|GO|20240729|11:14:16.075979|S|28|21.01|0|28
C|GO|20240729|11:16:55.279399|S|10|21.14|0|10
C|GO|20240729|11:21:33.764178|S|2|21.27|0|2
C|GO|20240729|11:40:57.155121|S|100|21.26|0|100
C|GO|20240729|11:45:25.653580|S|150|21.24|0|150
C|GO|20240729|12:02:55.206937|S|51|21.16|0|51
C|GO|20240729|12:43:35.077008|S|20|21.08|0|20
C|GO|20240729|13:04:11.259453|S|73|21.13|0|73
C|GO|20240729|13:35:09.467904|S|150|21.11|0|150
C|GO|20240729|13:35:17.212994|S|1|21.08|0|1
C|GO|20240729|14:16:56.996674|S|16|21.04|0|16
C|GO|20240729|15:45:08.787674|S|150|21.04|0|150
C|GO|20240729|15:48:18.715253|S|6|21.05|0|6
C|GO|20240729|15:48:18.715262|S|25|21.05|0|25
C|GO|20240729|15:53:13.864389|S|3|21.01|0|3
C|GO|20240729|15:55:04.009817|S|24|20.94|0|24
C|GO|20240729|15:58:36.096407|S|100|20.86|0|100
C|GO|20240729|15:58:36.097098|S|100|20.86|0|100
C|GO|20240729|15:58:36.097098|S|1000|20.86|0|1000
C|GO|20240729|15:59:37.556800|S|100|20.82|0|100
C|GOEV|20240729|09:45:53.772033|S|100|2.09|0|100
C|GOEV|20240729|09:45:54.703741|S|100|2.09|0|100
C|GOEV|20240729|10:29:45.420003|S|24|2.025|0|24
C|GOEV|20240729|10:50:00.437104|S|400|2|0|400
C|GOEV|20240729|10:51:05.379087|S|300|2|0|300
C|GOEV|20240729|11:38:35.510028|S|21|1.97|0|21
C|GOEV|20240729|12:19:04.601492|S|500|1.96|0|500
C|GOEV|20240729|12:19:29.173820|S|176|1.96|0|176
C|GOEV|20240729|12:30:31.074822|S|33|1.95|0|33
C|GOEV|20240729|13:50:49.478350|S|100|1.95|0|100
C|GOEV|20240729|13:51:39.214370|S|100|1.95|0|100
C|GOEV|20240729|13:51:59.389549|S|100|1.95|0|100
C|GOEV|20240729|13:52:27.772627|S|100|1.95|0|100
C|GOEV|20240729|13:57:10.200390|S|19|1.96|0|19
C|GOEV|20240729|13:58:13.789671|S|100|1.95|0|100
C|GOEV|20240729|13:58:44.358754|S|100|1.95|0|100
C|GOEV|20240729|13:59:16.744815|S|100|1.95|0|100
C|GOEV|20240729|14:00:30.953083|S|100|1.95|0|100
C|GOEV|20240729|14:01:05.891123|S|100|1.95|0|100
C|GOEV|20240729|14:02:29.844030|S|100|1.95|0|100
C|GOEV|20240729|14:06:09.607579|S|700|1.96|0|700
C|GOEV|20240729|14:39:37.724120|S|6|1.95|0|6
C|GOEV|20240729|14:42:12.488343|S|2|1.95|0|2
C|GOEV|20240729|14:47:53.483989|S|4|1.95|0|4
C|GOEV|20240729|14:51:43.666676|S|10|1.93|0|10
C|GOEV|20240729|14:51:44.429587|S|300|1.935|0|300
C|GOEV|20240729|14:51:45.831322|S|100|1.935|0|100
C|GOEV|20240729|14:51:45.925218|S|200|1.94|0|200
C|GOEV|20240729|14:51:47.215140|S|228|1.94|0|228
C|GOEV|20240729|14:51:47.216257|S|100|1.935|0|100
C|GOEV|20240729|14:59:27.974053|S|658|1.94|0|658
C|GOEV|20240729|15:27:00.738925|S|83|1.92|0|83
C|GOEV|20240729|15:42:21.858446|S|30|1.96|0|30
C|GOEV|20240729|15:45:51.323850|S|500|1.96|0|500
C|GOEV|20240729|15:53:19.936156|S|100|1.96|0|100
C|GOEV|20240729|15:57:23.609903|S|24|1.96|0|24
C|GOEV|20240729|15:59:00.557586|S|400|1.93|0|400
C|GOGL|20240729|10:07:31.382240|S|19|12.685|0|19
C|GOGL|20240729|11:29:48.012144|S|22|12.53|0|22
C|GOGL|20240729|12:31:21.135429|S|16|12.5|0|16
C|GOGL|20240729|12:31:21.136107|S|84|12.5|0|84
C|GOGL|20240729|12:39:38.699021|S|41|12.5|0|41
C|GOGL|20240729|12:39:38.699021|S|59|12.5|0|59
C|GOGL|20240729|12:58:33.024165|S|100|12.5|0|100
C|GOGL|20240729|13:02:53.307797|S|100|12.5|0|100
C|GOGL|20240729|13:05:22.286521|S|3|12.49|0|3
C|GOGL|20240729|13:37:37.063838|S|82|12.47|0|82
C|GOGL|20240729|13:53:00.317594|S|92|12.48|0|92
C|GOGL|20240729|13:56:35.115047|S|85|12.48|0|85
C|GOGL|20240729|14:07:36.057020|S|20|12.49|0|20
C|GOGL|20240729|14:10:21.402654|S|85|12.49|0|85
C|GOGL|20240729|14:30:52.404320|S|100|12.47|0|100
C|GOGL|20240729|14:35:38.767858|S|200|12.46|0|200
C|GOGL|20240729|14:37:22.360341|S|13|12.46|0|13
C|GOGL|20240729|14:39:00.227867|S|100|12.45|0|100
C|GOGL|20240729|14:39:00.232003|S|7|12.45|0|7
C|GOGL|20240729|14:39:00.232003|S|100|12.45|0|100
C|GOGL|20240729|15:02:28.053335|S|100|12.48|0|100
C|GOGL|20240729|15:15:32.836630|S|100|12.48|0|100
C|GOGL|20240729|15:17:07.093384|S|47|12.49|0|47
C|GOGL|20240729|15:24:59.323434|S|38|12.51|0|38
C|GOGL|20240729|15:29:23.620643|S|38|12.51|0|38
C|GOGL|20240729|15:33:43.985274|S|35|12.51|0|35
C|GOGL|20240729|15:50:00.083571|S|9|12.53|0|9
C|GOGL|20240729|15:59:45.228973|S|2|12.54|0|2
C|GOGL|20240729|15:59:48.033461|S|21|12.53|0|21
C|GOGL|20240729|15:59:48.033461|S|15|12.53|0|15
C|GOGL|20240729|15:59:50.136761|S|50|12.53|0|50
C|GOGL|20240729|15:59:50.136761|S|30|12.53|0|30
C|GOGO|20240729|09:40:32.815014|S|25|9.41|0|25
C|GOGO|20240729|09:40:32.815097|S|25|9.41|0|25
C|GOGO|20240729|09:40:32.815156|S|25|9.41|0|25
C|GOGO|20240729|09:40:32.815237|S|25|9.41|0|25
C|GOGO|20240729|09:52:35.821702|S|25|9.37|0|25
C|GOGO|20240729|12:20:54.375550|S|18|9.2|0|18
C|GOGO|20240729|12:25:21.114727|S|2|9.19|0|2
C|GOGO|20240729|15:36:24.627301|S|100|9.1|0|100
C|GOLD|20240729|09:31:58.554558|S|100|17.87|0|100
C|GOLD|20240729|09:33:14.233122|S|20|17.83|0|20
C|GOLD|20240729|09:33:14.233144|S|20|17.83|0|20
C|GOLD|20240729|09:33:14.233168|S|60|17.83|0|60
C|GOLD|20240729|09:33:20.849048|S|16|17.83|0|16
C|GOLD|20240729|09:33:20.849087|S|16|17.83|0|16
C|GOLD|20240729|09:33:20.849090|S|68|17.83|0|68
C|GOLD|20240729|09:38:33.471250|E|93|17.91|0|93
C|GOLD|20240729|09:42:16.498024|E|100|17.92|0|100
C|GOLD|20240729|09:44:23.377994|S|100|17.9|0|100
C|GOLD|20240729|09:47:02.566696|S|124|17.88|0|124
C|GOLD|20240729|09:57:54.473155|S|300|17.96|0|300
C|GOLD|20240729|09:57:54.476886|S|300|17.96|0|300
C|GOLD|20240729|09:58:37.940754|S|300|17.97|0|300
C|GOLD|20240729|09:58:37.941268|S|300|17.97|0|300
C|GOLD|20240729|10:03:01.796803|S|100|17.93|0|100
C|GOLD|20240729|10:03:01.796865|S|300|17.93|0|300
C|GOLD|20240729|10:19:35.977115|S|49|17.84|0|49
C|GOLD|20240729|10:20:01.142672|S|100|17.83|0|100
C|GOLD|20240729|10:37:56.812110|S|27|17.81|0|27
C|GOLD|20240729|10:41:43.381427|S|500|17.82|0|500
C|GOLD|20240729|10:44:16.042281|S|90|17.79|0|90
C|GOLD|20240729|10:45:00.150313|S|305|17.79|0|305
C|GOLD|20240729|10:50:00.272227|S|1|17.75|0|1
C|GOLD|20240729|10:51:43.254735|S|11|17.75|0|11
C|GOLD|20240729|10:51:43.254763|S|11|17.75|0|11
C|GOLD|20240729|10:52:46.250123|S|1|17.75|0|1
C|GOLD|20240729|10:52:47.842298|S|10|17.76|0|10
C|GOLD|20240729|10:54:46.053115|S|45|17.78|0|45
C|GOLD|20240729|10:54:46.185357|S|100|17.78|0|100
C|GOLD|20240729|10:56:05.739095|S|700|17.77|0|700
C|GOLD|20240729|10:56:05.748381|S|700|17.77|0|700
C|GOLD|20240729|10:56:39.157851|S|100|17.78|0|100
C|GOLD|20240729|10:56:45.599147|S|1|17.77|0|1
C|GOLD|20240729|10:58:03.190304|S|100|17.77|0|100
C|GOLD|20240729|10:58:49.194151|S|100|17.78|0|100
C|GOLD|20240729|10:59:14.477780|S|22|17.77|0|22
C|GOLD|20240729|10:59:14.477792|S|2|17.77|0|2
C|GOLD|20240729|10:59:14.477808|S|22|17.77|0|22
C|GOLD|20240729|10:59:32.592758|S|22|17.76|0|22
C|GOLD|20240729|10:59:34.418387|S|22|17.76|0|22
C|GOLD|20240729|10:59:45.180800|S|100|17.77|0|100
C|GOLD|20240729|10:59:45.193608|S|31|17.77|0|31
C|GOLD|20240729|11:01:40.925982|S|4|17.74|0|4
C|GOLD|20240729|11:02:21.656348|S|22|17.73|0|22
C|GOLD|20240729|11:02:22.176080|S|22|17.74|0|22
C|GOLD|20240729|11:02:22.176205|S|22|17.74|0|22
C|GOLD|20240729|11:02:22.176223|S|656|17.74|0|656
C|GOLD|20240729|11:02:22.178062|S|100|17.74|0|100
C|GOLD|20240729|11:02:22.178140|S|100|17.74|0|100
C|GOLD|20240729|11:02:22.185172|S|500|17.74|0|500
C|GOLD|20240729|11:02:22.185172|S|200|17.74|0|200
C|GOLD|20240729|11:02:22.198425|S|500|17.74|0|500
C|GOLD|20240729|11:02:22.198426|S|200|17.74|0|200
C|GOLD|20240729|11:02:22.207782|S|500|17.74|0|500
C|GOLD|20240729|11:03:30.983827|S|5|17.73|0|5
C|GOLD|20240729|11:04:10.485349|S|22|17.75|0|22
C|GOLD|20240729|11:09:00.404671|S|18|17.76|0|18
C|GOLD|20240729|11:10:03.411355|E|73|17.74|0|73
C|GOLD|20240729|11:10:19.799424|S|10|17.74|0|10
C|GOLD|20240729|11:10:19.799457|S|90|17.74|0|90
C|GOLD|20240729|11:10:19.799458|S|90|17.74|0|90
C|GOLD|20240729|11:11:27.095587|S|508|17.73|0|508
C|GOLD|20240729|11:13:11.563926|S|22|17.72|0|22
C|GOLD|20240729|11:13:11.563989|S|22|17.72|0|22
C|GOLD|20240729|11:15:11.196784|S|700|17.7|0|700
C|GOLD|20240729|11:15:11.196938|S|178|17.7|0|178
C|GOLD|20240729|11:15:14.085287|S|25|17.7|0|25
C|GOLD|20240729|11:16:35.845953|S|700|17.71|0|700
C|GOLD|20240729|11:17:12.567688|S|192|17.71|0|192
C|GOLD|20240729|11:19:34.345881|S|92|17.68|0|92
C|GOLD|20240729|11:19:34.345894|S|92|17.68|0|92
C|GOLD|20240729|11:19:34.345907|S|44|17.68|0|44
C|GOLD|20240729|11:19:35.738951|S|2|17.68|0|2
C|GOLD|20240729|11:20:15.563535|S|800|17.69|0|800
C|GOLD|20240729|11:26:41.009725|S|6|17.72|0|6
C|GOLD|20240729|11:26:42.106991|S|25|17.71|0|25
C|GOLD|20240729|11:30:20.196368|S|600|17.72|0|600
C|GOLD|20240729|11:30:20.196502|S|600|17.72|0|600
C|GOLD|20240729|11:30:30.034175|S|260|17.72|0|260
C|GOLD|20240729|11:30:54.934275|S|22|17.72|0|22
C|GOLD|20240729|11:31:07.402660|S|44|17.71|0|44
C|GOLD|20240729|11:31:54.041185|S|22|17.72|0|22
C|GOLD|20240729|11:31:54.041817|S|29|17.72|0|29
C|GOLD|20240729|11:33:25.784767|S|700|17.74|0|700
C|GOLD|20240729|11:35:05.593562|S|27|17.72|0|27
C|GOLD|20240729|11:36:29.946067|S|260|17.72|0|260
C|GOLD|20240729|11:37:03.096536|S|100|17.72|0|100
C|GOLD|20240729|11:42:10.186473|S|100|17.74|0|100
C|GOLD|20240729|11:42:10.193939|S|700|17.74|0|700
C|GOLD|20240729|11:46:36.069842|S|700|17.76|0|700
C|GOLD|20240729|11:46:36.070383|S|588|17.76|0|588
C|GOLD|20240729|11:51:12.312806|S|10|17.78|0|10
C|GOLD|20240729|11:54:25.319516|S|100|17.77|0|100
C|GOLD|20240729|11:55:27.050503|S|100|17.77|0|100
C|GOLD|20240729|11:55:36.422322|S|3|17.77|0|3
C|GOLD|20240729|11:56:04.867852|S|78|17.77|0|78
C|GOLD|20240729|11:56:04.867852|S|22|17.77|0|22
C|GOLD|20240729|11:56:25.140723|S|700|17.79|0|700
C|GOLD|20240729|12:14:58.266217|S|100|17.78|0|100
C|GOLD|20240729|12:14:58.266217|S|12|17.78|0|12
C|GOLD|20240729|12:15:30.139524|S|6|17.79|0|6
C|GOLD|20240729|12:44:12.432071|S|84|17.75|0|84
C|GOLD|20240729|12:45:01.972855|S|100|17.75|0|100
C|GOLD|20240729|12:45:43.719117|S|100|17.75|0|100
C|GOLD|20240729|12:46:37.714999|S|24|17.77|0|24
C|GOLD|20240729|12:50:57.717403|S|90|17.77|0|90
C|GOLD|20240729|12:50:57.717419|S|90|17.77|0|90
C|GOLD|20240729|13:04:15.058558|S|90|17.76|0|90
C|GOLD|20240729|13:04:15.058574|S|20|17.76|0|20
C|GOLD|20240729|13:04:15.058575|S|90|17.76|0|90
C|GOLD|20240729|13:09:19.137564|S|100|17.78|0|100
C|GOLD|20240729|13:21:59.879501|S|5|17.77|0|5
C|GOLD|20240729|13:23:21.677596|S|24|17.79|0|24
C|GOLD|20240729|13:24:17.828990|S|300|17.79|0|300
C|GOLD|20240729|13:25:56.248357|S|30|17.79|0|30
C|GOLD|20240729|13:30:52.785812|S|78|17.78|0|78
C|GOLD|20240729|13:30:52.785868|S|22|17.78|0|22
C|GOLD|20240729|13:34:08.539706|S|24|17.8|0|24
C|GOLD|20240729|13:43:24.413714|S|163|17.83|0|163
C|GOLD|20240729|13:47:55.970030|S|3|17.83|0|3
C|GOLD|20240729|13:50:05.193477|S|100|17.81|0|100
C|GOLD|20240729|13:54:21.780429|S|800|17.805|0|800
C|GOLD|20240729|14:00:02.601116|S|29|17.78|0|29
C|GOLD|20240729|14:00:02.601143|S|29|17.78|0|29
C|GOLD|20240729|14:00:42.592249|S|1|17.78|0|1
C|GOLD|20240729|14:02:01.119952|S|100|17.78|0|100
C|GOLD|20240729|14:02:01.120006|S|199|17.78|0|199
C|GOLD|20240729|14:02:01.120036|S|100|17.78|0|100
C|GOLD|20240729|14:02:01.120040|S|100|17.78|0|100
C|GOLD|20240729|14:06:44.838747|S|50|17.79|0|50
C|GOLD|20240729|14:10:09.666612|S|2|17.8|0|2
C|GOLD|20240729|14:10:13.631894|S|10|17.79|0|10
C|GOLD|20240729|14:15:49.842060|S|188|17.79|0|188
C|GOLD|20240729|14:30:59.065597|S|3|17.83|0|3
C|GOLD|20240729|14:31:58.981499|S|3|17.82|0|3
C|GOLD|20240729|14:31:58.981500|S|1|17.82|0|1
C|GOLD|20240729|14:31:58.981500|S|2|17.82|0|2
C|GOLD|20240729|14:31:58.981502|S|8|17.82|0|8
C|GOLD|20240729|14:31:58.981502|S|2|17.82|0|2
C|GOLD|20240729|14:35:24.961703|S|15|17.83|0|15
C|GOLD|20240729|14:35:32.487876|S|1|17.83|0|1
C|GOLD|20240729|14:35:32.487876|S|1|17.83|0|1
C|GOLD|20240729|14:41:31.155899|S|17|17.83|0|17
C|GOLD|20240729|14:45:45.773999|S|2|17.83|0|2
C|GOLD|20240729|14:45:45.773999|S|1|17.83|0|1
C|GOLD|20240729|14:45:45.773999|S|1|17.83|0|1
C|GOLD|20240729|14:45:45.774000|S|3|17.83|0|3
C|GOLD|20240729|14:45:45.774000|S|2|17.83|0|2
C|GOLD|20240729|14:46:52.981286|S|100|17.83|0|100
C|GOLD|20240729|14:49:10.337657|S|1|17.82|0|1
C|GOLD|20240729|14:49:10.337657|S|22|17.82|0|22
C|GOLD|20240729|14:49:10.337657|S|12|17.82|0|12
C|GOLD|20240729|14:49:22.533640|S|1|17.83|0|1
C|GOLD|20240729|14:49:48.474914|S|99|17.83|0|99
C|GOLD|20240729|14:49:57.013960|S|1|17.83|0|1
C|GOLD|20240729|14:50:10.205585|S|1|17.83|0|1
C|GOLD|20240729|14:50:10.205585|S|99|17.83|0|99
C|GOLD|20240729|14:50:10.205586|S|11|17.83|0|11
C|GOLD|20240729|14:56:32.336778|S|15|17.84|0|15
C|GOLD|20240729|14:56:32.336779|S|17|17.84|0|17
C|GOLD|20240729|14:56:32.336779|S|14|17.84|0|14
C|GOLD|20240729|14:57:33.836485|S|97|17.845|0|97
C|GOLD|20240729|14:58:32.107551|S|1|17.85|0|1
C|GOLD|20240729|14:58:50.042456|S|99|17.85|0|99
C|GOLD|20240729|15:00:48.322504|S|1|17.84|0|1
C|GOLD|20240729|15:00:48.322504|S|15|17.84|0|15
C|GOLD|20240729|15:04:47.561823|S|9|17.86|0|9
C|GOLD|20240729|15:04:47.561823|S|5|17.86|0|5
C|GOLD|20240729|15:04:47.561823|S|7|17.86|0|7
C|GOLD|20240729|15:06:46.459710|S|100|17.86|0|100
C|GOLD|20240729|15:06:46.459710|S|3|17.86|0|3
C|GOLD|20240729|15:06:46.459710|S|3|17.86|0|3
C|GOLD|20240729|15:06:46.459710|S|2|17.86|0|2
C|GOLD|20240729|15:11:00.526255|S|1|17.85|0|1
C|GOLD|20240729|15:11:00.526255|S|1|17.85|0|1
C|GOLD|20240729|15:11:00.526255|S|1|17.85|0|1
C|GOLD|20240729|15:11:00.526256|S|6|17.85|0|6
C|GOLD|20240729|15:11:00.526256|S|19|17.85|0|19
C|GOLD|20240729|15:11:00.526256|S|1|17.85|0|1
C|GOLD|20240729|15:12:09.243545|S|100|17.86|0|100
C|GOLD|20240729|15:13:28.724585|S|1|17.87|0|1
C|GOLD|20240729|15:13:55.306813|S|1|17.87|0|1
C|GOLD|20240729|15:16:33.866533|S|15|17.87|0|15
C|GOLD|20240729|15:16:33.866533|S|10|17.87|0|10
C|GOLD|20240729|15:16:33.866533|S|5|17.87|0|5
C|GOLD|20240729|15:16:33.990822|S|400|17.87|0|400
C|GOLD|20240729|15:16:33.997125|S|700|17.87|0|700
C|GOLD|20240729|15:16:33.997125|S|400|17.87|0|400
C|GOLD|20240729|15:16:34.008008|S|700|17.87|0|700
C|GOLD|20240729|15:16:34.008008|S|400|17.87|0|400
C|GOLD|20240729|15:16:44.526468|S|1|17.87|0|1
C|GOLD|20240729|15:17:08.281924|S|1100|17.87|0|1100
C|GOLD|20240729|15:17:08.281924|S|1|17.87|0|1
C|GOLD|20240729|15:17:51.849486|S|167|17.87|0|167
C|GOLD|20240729|15:17:51.849486|S|1|17.87|0|1
C|GOLD|20240729|15:21:16.734745|S|12|17.89|0|12
C|GOLD|20240729|15:22:02.534530|S|1|17.9|0|1
C|GOLD|20240729|15:22:02.534530|S|12|17.9|0|12
C|GOLD|20240729|15:24:48.421360|S|15|17.9|0|15
C|GOLD|20240729|15:27:27.446445|S|466|17.92|0|466
C|GOLD|20240729|15:29:46.748754|S|1|17.92|0|1
C|GOLD|20240729|15:29:46.748754|S|5|17.92|0|5
C|GOLD|20240729|15:29:46.748755|S|6|17.92|0|6
C|GOLD|20240729|15:29:46.748755|S|6|17.92|0|6
C|GOLD|20240729|15:29:46.748756|S|10|17.92|0|10
C|GOLD|20240729|15:30:36.793998|S|7|17.91|0|7
C|GOLD|20240729|15:30:36.793998|S|1|17.91|0|1
C|GOLD|20240729|15:30:36.793999|S|37|17.91|0|37
C|GOLD|20240729|15:30:36.794000|S|59|17.91|0|59
C|GOLD|20240729|15:33:37.463772|S|100|17.93|0|100
C|GOLD|20240729|15:36:28.761964|S|5|17.93|0|5
C|GOLD|20240729|15:39:09.465296|S|4|17.93|0|4
C|GOLD|20240729|15:41:25.428075|S|200|17.94|0|200
C|GOLD|20240729|15:42:30.355939|S|100|17.93|0|100
C|GOLD|20240729|15:45:31.489103|S|24|17.94|0|24
C|GOLD|20240729|15:46:09.703092|S|18|17.95|0|18
C|GOLD|20240729|15:46:28.346023|S|99|17.94|0|99
C|GOLD|20240729|15:46:54.962301|S|36|17.94|0|36
C|GOLD|20240729|15:47:41.321205|S|84|17.94|0|84
C|GOLD|20240729|15:47:41.321205|S|47|17.94|0|47
C|GOLD|20240729|15:47:41.321205|S|20|17.94|0|20
C|GOLD|20240729|15:47:54.620126|S|2006|17.94|0|2006
C|GOLD|20240729|15:47:54.620126|S|89|17.94|0|89
C|GOLD|20240729|15:49:11.441529|S|1|17.94|0|1
C|GOLD|20240729|15:49:11.441530|S|12|17.94|0|12
C|GOLD|20240729|15:49:11.441530|S|1|17.94|0|1
C|GOLD|20240729|15:49:11.441531|S|37|17.94|0|37
C|GOLD|20240729|15:49:11.441531|S|47|17.94|0|47
C|GOLD|20240729|15:50:00.277014|S|18|17.95|0|18
C|GOLD|20240729|15:50:06.341709|S|1|17.97|0|1
C|GOLD|20240729|15:50:32.682194|S|300|17.975|0|300
C|GOLD|20240729|15:50:42.303492|S|4|17.975|0|4
C|GOLD|20240729|15:50:43.313083|S|1200|17.97|0|1200
C|GOLD|20240729|15:50:43.320411|S|200|17.97|0|200
C|GOLD|20240729|15:51:13.342950|S|12|17.97|0|12
C|GOLD|20240729|15:53:10.388508|S|24|17.97|0|24
C|GOLD|20240729|15:53:10.388508|S|34|17.97|0|34
C|GOLD|20240729|15:54:07.511290|S|79|17.96|0|79
C|GOLD|20240729|15:55:04.204772|S|1|17.96|0|1
C|GOLD|20240729|15:55:04.204772|S|7|17.96|0|7
C|GOLD|20240729|15:55:04.204772|S|23|17.96|0|23
C|GOLD|20240729|15:55:04.204773|S|34|17.96|0|34
C|GOLD|20240729|15:55:21.464928|S|100|17.97|0|100
C|GOLD|20240729|15:55:30.118463|S|5|17.96|0|5
C|GOLD|20240729|15:55:30.118463|S|38|17.96|0|38
C|GOLD|20240729|15:55:31.365866|S|200|17.96|0|200
C|GOLD|20240729|15:55:55.509195|S|100|17.97|0|100
C|GOLD|20240729|15:56:43.205013|S|100|17.98|0|100
C|GOLD|20240729|15:56:43.205194|S|100|17.98|0|100
C|GOLD|20240729|15:56:43.205275|S|100|17.98|0|100
C|GOLD|20240729|15:56:43.205387|S|100|17.98|0|100
C|GOLD|20240729|15:56:43.205783|S|500|17.98|0|500
C|GOLD|20240729|15:56:43.206232|S|100|17.98|0|100
C|GOLD|20240729|15:56:43.206404|S|200|17.98|0|200
C|GOLD|20240729|15:56:43.206437|S|100|17.98|0|100
C|GOLD|20240729|15:56:43.206835|S|100|17.98|0|100
C|GOLD|20240729|15:57:22.818401|S|90|17.97|0|90
C|GOLD|20240729|15:57:22.818401|S|10|17.97|0|10
C|GOLD|20240729|15:57:22.818443|S|8|17.97|0|8
C|GOLD|20240729|15:57:22.819696|S|2|17.97|0|2
C|GOLD|20240729|15:57:22.819697|S|98|17.97|0|98
C|GOLD|20240729|15:57:43.622290|S|200|17.98|0|200
C|GOLD|20240729|15:57:44.138287|S|200|17.98|0|200
C|GOLD|20240729|15:57:48.434321|S|4|17.98|0|4
C|GOLD|20240729|15:57:57.068181|S|547|17.98|0|547
C|GOLD|20240729|15:58:16.984905|S|4|17.98|0|4
C|GOLD|20240729|15:58:57.700103|S|2|17.98|0|2
C|GOLD|20240729|15:58:58.202845|S|35|17.98|0|35
C|GOLD|20240729|15:58:59.257789|S|4|17.98|0|4
C|GOLD|20240729|15:59:02.814948|S|200|17.98|0|200
C|GOLD|20240729|15:59:03.713236|S|343|17.98|0|343
C|GOLD|20240729|15:59:03.713262|S|1200|17.98|0|1200
C|GOLD|20240729|15:59:14.472970|S|35|17.99|0|35
C|GOLD|20240729|15:59:15.515769|S|300|17.99|0|300
C|GOLD|20240729|15:59:15.912360|S|2|17.99|0|2
C|GOLD|20240729|15:59:20.804268|S|8|17.99|0|8
C|GOLD|20240729|15:59:21.740264|S|49|17.985|0|49
C|GOLD|20240729|15:59:24.360178|S|2|17.985|0|2
C|GOLD|20240729|15:59:51.302610|S|260|17.97|0|260
C|GOLD|20240729|15:59:51.378550|S|14|17.98|0|14
C|GOLD|20240729|15:59:51.378550|S|300|17.98|0|300
C|GOLD|20240729|15:59:51.378550|S|100|17.98|0|100
C|GOLF|20240729|15:50:01.101368|S|6|72.27|0|6
C|GOLF|20240729|15:50:02.151293|S|28|72.29|0|28
C|GOOD|20240729|11:01:11.359250|S|10|15.04|0|10
C|GOOD|20240729|11:30:13.466804|S|19|15.02|0|19
C|GOOD|20240729|15:03:13.811804|S|41|14.94|0|41
C|GOOG|20240729|09:30:00.619498|S|6|170.52|0|6
C|GOOG|20240729|09:30:00.622910|S|100|170.52|0|100
C|GOOG|20240729|09:30:00.626764|S|70|170.52|0|70
C|GOOG|20240729|09:39:50.990729|S|5|170.58|0|5
C|GOOG|20240729|09:39:50.990739|S|52|170.58|0|52
C|GOOG|20240729|09:44:41.806756|S|45|171.05|0|45
C|GOOG|20240729|09:44:41.806844|S|63|171.05|0|63
C|GOOG|20240729|09:51:57.261445|S|100|171|0|100
C|GOOG|20240729|09:59:51.713422|S|57|171.49|0|57
C|GOOG|20240729|10:01:36.473311|S|57|171.41|0|57
C|GOOG|20240729|10:03:23.973909|S|24|171.3|0|24
C|GOOG|20240729|10:11:50.257742|S|100|170.75|0|100
C|GOOG|20240729|10:12:56.793623|S|23|170.4|0|23
C|GOOG|20240729|10:12:56.793637|S|24|170.4|0|24
C|GOOG|20240729|10:12:56.793647|S|53|170.4|0|53
C|GOOG|20240729|10:15:16.267250|S|4|170.34|0|4
C|GOOG|20240729|10:16:52.403874|S|100|170.22|0|100
C|GOOG|20240729|10:19:52.678612|S|100|170.4|0|100
C|GOOG|20240729|10:20:46.667862|S|100|170.57|0|100
C|GOOG|20240729|10:21:49.978808|S|5|170.65|0|5
C|GOOG|20240729|10:22:03.462680|S|100|170.62|0|100
C|GOOG|20240729|10:25:10.557438|S|100|170.86|0|100
C|GOOG|20240729|10:35:55.780980|S|100|170.87|0|100
C|GOOG|20240729|10:36:30.748144|S|13|170.81|0|13
C|GOOG|20240729|10:36:30.748166|S|20|170.81|0|20
C|GOOG|20240729|10:36:30.748167|S|67|170.81|0|67
C|GOOG|20240729|10:38:11.301111|S|100|170.69|0|100
C|GOOG|20240729|10:38:19.242730|S|5|170.7|0|5
C|GOOG|20240729|10:38:19.242746|S|4|170.7|0|4
C|GOOG|20240729|10:38:19.242747|S|9|170.7|0|9
C|GOOG|20240729|10:38:19.243103|S|4|170.7|0|4
C|GOOG|20240729|10:38:20.017120|S|78|170.7|0|78
C|GOOG|20240729|10:39:15.885584|S|100|170.86|0|100
C|GOOG|20240729|10:40:48.078461|S|100|171.03|0|100
C|GOOG|20240729|10:45:28.803829|S|100|170.85|0|100
C|GOOG|20240729|10:47:27.736011|S|100|171.02|0|100
C|GOOG|20240729|10:50:03.254508|S|100|170.68|0|100
C|GOOG|20240729|10:53:22.825503|S|100|170.48|0|100
C|GOOG|20240729|10:53:47.144537|S|100|170.54|0|100
C|GOOG|20240729|10:54:40.532492|S|5|170.47|0|5
C|GOOG|20240729|10:54:40.986293|S|95|170.47|0|95
C|GOOG|20240729|10:55:04.131329|S|100|170.34|0|100
C|GOOG|20240729|10:55:49.510958|S|100|170.36|0|100
C|GOOG|20240729|11:04:46.521926|S|100|170.25|0|100
C|GOOG|20240729|11:05:16.473221|S|100|170.2|0|100
C|GOOG|20240729|11:06:52.444251|S|100|170.5|0|100
C|GOOG|20240729|11:08:50.603992|S|1|170.46|0|1
C|GOOG|20240729|11:08:58.996476|S|5|170.45|0|5
C|GOOG|20240729|11:14:15.103859|S|100|170.23|0|100
C|GOOG|20240729|11:19:13.653259|S|75|170.28|0|75
C|GOOG|20240729|11:19:13.660225|S|25|170.27|0|25
C|GOOG|20240729|11:21:00.005353|S|100|170.17|0|100
C|GOOG|20240729|11:22:44.131046|S|100|169.98|0|100
C|GOOG|20240729|11:25:09.902132|S|100|169.96|0|100
C|GOOG|20240729|11:26:30.377234|S|4|170.06|0|4
C|GOOG|20240729|11:32:30.243482|S|100|169.93|0|100
C|GOOG|20240729|11:35:54.261877|S|100|169.9|0|100
C|GOOG|20240729|11:36:19.443475|S|100|169.86|0|100
C|GOOG|20240729|11:46:17.561770|S|100|170.14|0|100
C|GOOG|20240729|11:50:00.846316|S|100|170.44|0|100
C|GOOG|20240729|11:54:03.013882|S|100|170.54|0|100
C|GOOG|20240729|11:58:20.829126|S|100|170.69|0|100
C|GOOG|20240729|11:58:33.338787|S|47|170.75|0|47
C|GOOG|20240729|12:02:32.919135|S|100|171.01|0|100
C|GOOG|20240729|12:05:51.383938|S|100|171.07|0|100
C|GOOG|20240729|12:11:32.889691|S|100|171.26|0|100
C|GOOG|20240729|12:33:05.354378|S|24|171.67|0|24
C|GOOG|20240729|12:35:48.667952|S|1|171.7|0|1
C|GOOG|20240729|12:38:30.341662|S|100|171.68|0|100
C|GOOG|20240729|12:41:04.637568|S|8|171.82|0|8
C|GOOG|20240729|12:45:42.979714|S|97|171.61|0|97
C|GOOG|20240729|12:46:18.586816|S|100|171.62|0|100
C|GOOG|20240729|13:01:15.529460|S|100|171.75|0|100
C|GOOG|20240729|13:01:16.541864|S|100|171.72|0|100
C|GOOG|20240729|13:02:05.498898|S|100|171.75|0|100
C|GOOG|20240729|13:05:35.237909|S|100|171.88|0|100
C|GOOG|20240729|13:08:30.824435|S|100|171.88|0|100
C|GOOG|20240729|13:09:55.312259|S|100|171.99|0|100
C|GOOG|20240729|13:13:06.304458|S|100|172.1|0|100
C|GOOG|20240729|13:15:17.888704|S|88|171.97|0|88
C|GOOG|20240729|13:15:25.483499|S|12|171.98|0|12
C|GOOG|20240729|13:15:47.455962|S|100|171.97|0|100
C|GOOG|20240729|13:22:01.314394|S|100|171.75|0|100
C|GOOG|20240729|13:23:06.079503|S|100|171.82|0|100
C|GOOG|20240729|13:23:37.088243|S|100|171.84|0|100
C|GOOG|20240729|13:24:42.226659|S|100|171.87|0|100
C|GOOG|20240729|13:31:10.704913|S|100|171.29|0|100
C|GOOG|20240729|13:33:56.380245|S|19|171.51|0|19
C|GOOG|20240729|13:34:03.932377|S|81|171.54|0|81
C|GOOG|20240729|13:34:16.034828|S|100|171.54|0|100
C|GOOG|20240729|13:34:39.867438|S|56|171.54|0|56
C|GOOG|20240729|13:43:29.143852|S|26|171.82|0|26
C|GOOG|20240729|13:52:33.831690|S|100|171.82|0|100
C|GOOG|20240729|13:55:08.347928|S|100|171.73|0|100
C|GOOG|20240729|13:55:34.134286|S|100|171.76|0|100
C|GOOG|20240729|14:00:28.406794|S|100|171.66|0|100
C|GOOG|20240729|14:05:19.717793|S|100|171.62|0|100
C|GOOG|20240729|14:08:20.725387|S|100|171.55|0|100
C|GOOG|20240729|14:10:45.032332|S|100|171.31|0|100
C|GOOG|20240729|14:13:10.926314|S|63|171.42|0|63
C|GOOG|20240729|14:17:28.735294|S|100|171.36|0|100
C|GOOG|20240729|14:18:02.579909|S|100|171.36|0|100
C|GOOG|20240729|14:19:26.842346|S|100|171.44|0|100
C|GOOG|20240729|14:19:52.896970|S|100|171.37|0|100
C|GOOG|20240729|14:21:46.125588|S|100|171.32|0|100
C|GOOG|20240729|14:22:52.221251|S|32|171.24|0|32
C|GOOG|20240729|14:25:50.501445|S|100|171.2|0|100
C|GOOG|20240729|14:26:05.183589|S|100|171.22|0|100
C|GOOG|20240729|14:27:08.127727|S|100|171.25|0|100
C|GOOG|20240729|14:27:49.008444|S|2|171.25|0|2
C|GOOG|20240729|14:27:49.008444|S|100|171.25|0|100
C|GOOG|20240729|14:27:59.405120|S|100|171.26|0|100
C|GOOG|20240729|14:30:35.629129|S|100|171.11|0|100
C|GOOG|20240729|14:31:58.448528|S|100|170.98|0|100
C|GOOG|20240729|14:35:39.524597|S|2|170.98|0|2
C|GOOG|20240729|14:37:11.340382|S|100|170.96|0|100
C|GOOG|20240729|14:38:13.439969|S|100|170.94|0|100
C|GOOG|20240729|14:42:05.220342|S|5|170.98|0|5
C|GOOG|20240729|14:47:50.886444|S|100|170.69|0|100
C|GOOG|20240729|14:48:49.478778|S|73|170.73|0|73
C|GOOG|20240729|14:48:49.478863|S|27|170.73|0|27
C|GOOG|20240729|14:49:43.713194|S|2|170.81|0|2
C|GOOG|20240729|14:49:43.713194|S|100|170.81|0|100
C|GOOG|20240729|14:50:26.518333|S|1|170.77|0|1
C|GOOG|20240729|14:57:11.184646|S|13|171.04|0|13
C|GOOG|20240729|15:14:35.952204|S|1|171.21|0|1
C|GOOG|20240729|15:14:36.144528|S|99|171.21|0|99
C|GOOG|20240729|15:26:04.156629|S|1|171.43|0|1
C|GOOG|20240729|15:28:00.201613|S|1|171.34|0|1
C|GOOG|20240729|15:29:01.961676|S|1|171.38|0|1
C|GOOG|20240729|15:31:11.834359|S|1|171.37|0|1
C|GOOG|20240729|15:37:10.713524|S|100|171.7|0|100
C|GOOG|20240729|15:44:07.458015|S|10|171.7|0|10
C|GOOG|20240729|15:53:50.240215|S|100|171.23|0|100
C|GOOG|20240729|15:54:25.698875|S|5|171.23|0|5
C|GOOG|20240729|15:54:50.051109|S|100|171.25|0|100
C|GOOG|20240729|15:55:00.162647|S|100|171.05|0|100
C|GOOG|20240729|15:55:00.163833|S|48|171.05|0|48
C|GOOG|20240729|15:55:00.171359|S|9|171.13|0|9
C|GOOG|20240729|15:55:00.964132|S|4|171.1|0|4
C|GOOG|20240729|15:56:24.482271|S|100|170.95|0|100
C|GOOG|20240729|15:59:03.229843|S|16|171.04|0|16
C|GOOG|20240729|15:59:35.466481|S|14|171.19|0|14
C|GOOG|20240729|15:59:36.845985|S|14|171.23|0|14
C|GOOG|20240729|15:59:46.072899|S|4|171.16|0|4
C|GOOG|20240729|15:59:46.072962|S|61|171.16|0|61
C|GOOG|20240729|15:59:46.072985|S|41|171.16|0|41
C|GOOG|20240729|15:59:46.072997|S|294|171.16|0|294
C|GOOG|20240729|15:59:47.071572|S|100|171.13|0|100
C|GOOG|20240729|15:59:51.121020|S|200|171.15|0|200
C|GOOG|20240729|15:59:51.121210|S|200|171.15|0|200
C|GOOGL|20240729|09:30:01.929591|S|1|169.03|0|1
C|GOOGL|20240729|09:30:06.426645|S|2|169.24|0|2
C|GOOGL|20240729|09:59:53.091632|S|8|169.88|0|8
C|GOOGL|20240729|10:00:01.015816|S|8|169.93|0|8
C|GOOGL|20240729|10:00:36.705271|S|8|169.8|0|8
C|GOOGL|20240729|10:00:50.514701|S|8|169.8|0|8
C|GOOGL|20240729|10:02:15.784467|S|100|169.945|0|100
C|GOOGL|20240729|10:06:26.446511|S|100|169.94|0|100
C|GOOGL|20240729|10:06:36.129527|S|151|169.94|0|151
C|GOOGL|20240729|10:12:03.324736|S|25|169|0|25
C|GOOGL|20240729|10:17:00.610218|S|100|168.53|0|100
C|GOOGL|20240729|10:17:00.610330|S|100|168.53|0|100
C|GOOGL|20240729|10:17:36.301404|S|67|168.4|0|67
C|GOOGL|20240729|10:17:55.870827|S|100|168.44|0|100
C|GOOGL|20240729|10:17:55.871070|S|100|168.44|0|100
C|GOOGL|20240729|10:17:55.876538|S|100|168.44|0|100
C|GOOGL|20240729|10:17:57.760535|S|100|168.44|0|100
C|GOOGL|20240729|10:28:15.432213|S|82|169.16|0|82
C|GOOGL|20240729|10:41:30.915628|S|8|169.33|0|8
C|GOOGL|20240729|10:44:11.669852|S|1|169.2|0|1
C|GOOGL|20240729|11:19:38.360396|S|17|168.52|0|17
C|GOOGL|20240729|11:19:40.568111|S|8|168.52|0|8
C|GOOGL|20240729|11:30:26.664181|S|5|168.59|0|5
C|GOOGL|20240729|11:31:36.091305|S|7|168.12|0|7
C|GOOGL|20240729|11:32:00.325277|S|7|168.14|0|7
C|GOOGL|20240729|11:34:56.831894|S|1|168.12|0|1
C|GOOGL|20240729|11:34:56.832157|S|4|168.12|0|4
C|GOOGL|20240729|11:37:09.770336|S|7|168.05|0|7
C|GOOGL|20240729|12:11:11.001551|S|63|169.6|0|63
C|GOOGL|20240729|12:13:24.603191|S|30|169.52|0|30
C|GOOGL|20240729|12:15:00.026206|S|7|169.68|0|7
C|GOOGL|20240729|12:18:09.570588|S|7|169.77|0|7
C|GOOGL|20240729|12:33:46.371894|S|1|169.84|0|1
C|GOOGL|20240729|12:36:20.776474|S|7|170.04|0|7
C|GOOGL|20240729|12:37:40.201755|S|21|169.96|0|21
C|GOOGL|20240729|12:52:30.315386|S|7|169.81|0|7
C|GOOGL|20240729|14:34:33.686347|S|1|169.22|0|1
C|GOOGL|20240729|14:40:37.911697|S|32|169.11|0|32
C|GOOGL|20240729|14:46:24.023738|S|100|169.05|0|100
C|GOOGL|20240729|14:48:53.798953|S|81|168.99|0|81
C|GOOGL|20240729|14:49:00.134125|S|19|169|0|19
C|GOOGL|20240729|14:50:12.060971|S|7|169.07|0|7
C|GOOGL|20240729|14:53:54.219983|S|100|169.07|0|100
C|GOOGL|20240729|14:54:52.383252|S|100|169.18|0|100
C|GOOGL|20240729|14:57:08.137670|S|100|169.3|0|100
C|GOOGL|20240729|15:06:10.594917|S|82|169.58|0|82
C|GOOGL|20240729|15:15:25.951738|S|15|169.52|0|15
C|GOOGL|20240729|15:15:25.952409|S|15|169.52|0|15
C|GOOGL|20240729|15:26:36.505283|S|20|169.72|0|20
C|GOOGL|20240729|15:30:02.798508|S|7|169.69|0|7
C|GOOGL|20240729|15:36:54.305814|S|100|170.01|0|100
C|GOOGL|20240729|15:36:54.305824|S|100|170.01|0|100
C|GOOGL|20240729|15:38:55.610473|S|7|169.94|0|7
C|GOOGL|20240729|15:40:00.685800|S|100|170.07|0|100
C|GOOGL|20240729|15:40:00.685840|S|18|170.07|0|18
C|GOOGL|20240729|15:40:06.681969|S|7|170|0|7
C|GOOGL|20240729|15:47:15.548213|S|2|169.91|0|2
C|GOOGL|20240729|15:47:53.884432|S|7|169.82|0|7
C|GOOGL|20240729|15:48:28.369272|S|7|169.71|0|7
C|GOOGL|20240729|15:48:52.126076|S|3|169.735|0|3
C|GOOGL|20240729|15:48:52.126191|S|97|169.735|0|97
C|GOOGL|20240729|15:50:16.207844|S|2|169.69|0|2
C|GOOGL|20240729|15:50:16.207905|S|98|169.69|0|98
C|GOOGL|20240729|15:50:36.023386|S|100|169.725|0|100
C|GOOGL|20240729|15:50:36.972075|S|100|169.72|0|100
C|GOOGL|20240729|15:52:35.870610|S|17|169.76|0|17
C|GOOGL|20240729|15:55:00.491938|S|21|169.45|0|21
C|GOOGL|20240729|15:55:00.729846|S|100|169.46|0|100
C|GOOGL|20240729|15:55:51.586320|S|7|169.39|0|7
C|GOOGL|20240729|15:56:02.111497|S|4|169.32|0|4
C|GOOGL|20240729|15:58:11.900751|S|100|169.45|0|100
C|GOOGL|20240729|15:59:50.106549|S|100|169.45|0|100
C|GOOS|20240729|10:25:29.899232|S|100|11.37|0|100
C|GOOS|20240729|13:44:58.394510|S|5|11.31|0|5
C|GOOS|20240729|13:45:07.950111|S|15|11.31|0|15
C|GOOS|20240729|13:57:21.735323|S|7|11.31|0|7
C|GOOS|20240729|14:02:56.499564|S|70|11.3|0|70
C|GOOS|20240729|14:02:56.499572|S|30|11.3|0|30
C|GOOS|20240729|15:56:10.259238|S|100|11.43|0|100
C|GOOS|20240729|15:58:30.415760|S|5|11.43|0|5
C|GOSS|20240729|12:15:03.763979|S|100|1.06|0|100
C|GOSS|20240729|13:24:56.437905|S|100|1.05|0|100
C|GOSS|20240729|15:16:35.289620|S|3|1.02|0|3
C|GOSS|20240729|15:51:28.124557|S|256|1.03|0|256
C|GOSS|20240729|15:59:21.468623|S|256|1.02|0|256
C|GOSS|20240729|15:59:21.469140|S|256|1.02|0|256
C|GOSS|20240729|15:59:21.469489|S|256|1.02|0|256
C|GOSS|20240729|15:59:21.469928|S|256|1.02|0|256
C|GOSS|20240729|15:59:21.470385|S|256|1.02|0|256
C|GOTU|20240729|09:42:26.601197|S|300|4.93|0|300
C|GOTU|20240729|09:43:52.697528|S|100|4.93|0|100
C|GOTU|20240729|09:51:11.670304|S|100|4.93|0|100
C|GOTU|20240729|09:51:12.698831|S|100|4.93|0|100
C|GOTU|20240729|09:53:47.203841|S|100|4.93|0|100
C|GOTU|20240729|10:03:59.938825|S|28|4.91|0|28
C|GOTU|20240729|10:03:59.938825|S|100|4.91|0|100
C|GOTU|20240729|10:03:59.938825|S|88|4.91|0|88
C|GOTU|20240729|10:07:10.508426|S|100|4.92|0|100
C|GOTU|20240729|10:23:39.859932|S|28|4.99|0|28
C|GOTU|20240729|10:23:46.299677|S|100|4.99|0|100
C|GOTU|20240729|10:24:26.483329|S|100|4.97|0|100
C|GOTU|20240729|10:24:26.483329|S|8|4.97|0|8
C|GOTU|20240729|10:25:03.184870|S|75|4.97|0|75
C|GOTU|20240729|10:25:03.184894|S|25|4.97|0|25
C|GOTU|20240729|10:27:56.800463|S|100|4.98|0|100
C|GOTU|20240729|10:30:42.009901|S|100|4.98|0|100
C|GOTU|20240729|10:30:42.009902|S|100|4.98|0|100
C|GOTU|20240729|10:30:43.082653|S|23|4.98|0|23
C|GOTU|20240729|10:30:43.083023|S|77|4.98|0|77
C|GOTU|20240729|10:36:06.144976|S|1|4.98|0|1
C|GOTU|20240729|10:39:50.593192|S|100|4.99|0|100
C|GOTU|20240729|10:45:17.851285|S|100|4.98|0|100
C|GOTU|20240729|10:45:17.851286|S|100|4.98|0|100
C|GOTU|20240729|10:45:17.851286|S|100|4.98|0|100
C|GOTU|20240729|10:45:28.734037|S|83|4.98|0|83
C|GOTU|20240729|10:45:31.701753|S|17|4.98|0|17
C|GOTU|20240729|10:48:11.563777|S|100|4.97|0|100
C|GOTU|20240729|10:55:13.666977|S|100|4.95|0|100
C|GOTU|20240729|10:55:47.050385|S|100|4.95|0|100
C|GOTU|20240729|10:56:40.292224|S|100|4.94|0|100
C|GOTU|20240729|10:56:54.155634|S|100|4.93|0|100
C|GOTU|20240729|10:59:46.197287|S|100|4.93|0|100
C|GOTU|20240729|11:04:59.726096|S|100|4.93|0|100
C|GOTU|20240729|11:05:20.569633|S|1|4.93|0|1
C|GOTU|20240729|11:10:23.219975|S|84|4.92|0|84
C|GOTU|20240729|11:10:23.219975|S|65|4.92|0|65
C|GOTU|20240729|11:22:24.614142|S|100|4.92|0|100
C|GOTU|20240729|11:22:24.614142|S|100|4.92|0|100
C|GOTU|20240729|11:22:24.614143|S|100|4.92|0|100
C|GOTU|20240729|11:22:24.614143|S|100|4.92|0|100
C|GOTU|20240729|11:22:54.916385|S|67|4.91|0|67
C|GOTU|20240729|11:22:54.916385|S|83|4.91|0|83
C|GOTU|20240729|11:22:54.916403|S|6|4.91|0|6
C|GOTU|20240729|11:33:12.353226|S|100|4.92|0|100
C|GOTU|20240729|11:33:12.353226|S|56|4.92|0|56
C|GOTU|20240729|11:33:12.353289|S|44|4.92|0|44
C|GOTU|20240729|11:33:12.353289|S|98|4.92|0|98
C|GOTU|20240729|11:33:12.353358|S|98|4.92|0|98
C|GOTU|20240729|11:33:12.353358|S|2|4.92|0|2
C|GOTU|20240729|11:33:12.353427|S|2|4.92|0|2
C|GOTU|20240729|11:33:12.353427|S|100|4.92|0|100
C|GOTU|20240729|11:38:11.258533|S|100|4.95|0|100
C|GOTU|20240729|12:09:17.651109|S|17|4.98|0|17
C|GOTU|20240729|12:09:17.651127|S|100|4.98|0|100
C|GOTU|20240729|12:09:17.651127|S|83|4.98|0|83
C|GOTU|20240729|12:09:17.651127|S|43|4.98|0|43
C|GOTU|20240729|12:09:17.651139|S|100|4.98|0|100
C|GOTU|20240729|12:09:17.651139|S|57|4.98|0|57
C|GOTU|20240729|12:09:37.163171|S|77|4.97|0|77
C|GOTU|20240729|12:09:37.163171|S|51|4.97|0|51
C|GOTU|20240729|12:13:16.997604|S|6|4.97|0|6
C|GOTU|20240729|12:19:19.925036|S|100|4.97|0|100
C|GOTU|20240729|12:19:19.925036|S|100|4.97|0|100
C|GOTU|20240729|12:19:19.925036|S|100|4.97|0|100
C|GOTU|20240729|12:19:19.925037|S|100|4.97|0|100
C|GOTU|20240729|12:19:19.925037|S|100|4.97|0|100
C|GOTU|20240729|12:26:49.072052|S|37|4.97|0|37
C|GOTU|20240729|12:26:49.075777|S|63|4.97|0|63
C|GOTU|20240729|12:26:49.075777|S|93|4.97|0|93
C|GOTU|20240729|12:26:49.075789|S|100|4.97|0|100
C|GOTU|20240729|12:26:49.075789|S|7|4.97|0|7
C|GOTU|20240729|12:31:25.481014|S|100|4.97|0|100
C|GOTU|20240729|12:31:25.481014|S|37|4.97|0|37
C|GOTU|20240729|12:31:25.481014|S|100|4.97|0|100
C|GOTU|20240729|12:31:25.481041|S|63|4.97|0|63
C|GOTU|20240729|12:31:25.481042|S|94|4.97|0|94
C|GOTU|20240729|12:31:25.481043|S|6|4.97|0|6
C|GOTU|20240729|12:42:15.872592|S|100|4.98|0|100
C|GOTU|20240729|12:42:15.872592|S|11|4.98|0|11
C|GOTU|20240729|12:42:15.872592|S|100|4.98|0|100
C|GOTU|20240729|12:42:15.872618|S|89|4.98|0|89
C|GOTU|20240729|12:42:15.872618|S|57|4.98|0|57
C|GOTU|20240729|12:42:15.872636|S|43|4.98|0|43
C|GOTU|20240729|12:42:15.872636|S|100|4.98|0|100
C|GOTU|20240729|12:51:13.025376|S|100|4.97|0|100
C|GOTU|20240729|12:51:13.025376|S|100|4.97|0|100
C|GOTU|20240729|12:51:13.025376|S|24|4.97|0|24
C|GOTU|20240729|12:51:13.025392|S|100|4.97|0|100
C|GOTU|20240729|12:51:13.025392|S|76|4.97|0|76
C|GOTU|20240729|12:57:26.927191|S|3|4.96|0|3
C|GOTU|20240729|12:57:26.927371|S|97|4.96|0|97
C|GOTU|20240729|12:57:26.927371|S|100|4.96|0|100
C|GOTU|20240729|12:59:52.650267|S|100|4.96|0|100
C|GOTU|20240729|13:03:44.065431|S|100|4.95|0|100
C|GOTU|20240729|13:06:17.055271|S|6|4.96|0|6
C|GOTU|20240729|13:09:15.346611|S|1|4.96|0|1
C|GOTU|20240729|13:09:26.278787|S|10|4.97|0|10
C|GOTU|20240729|13:16:00.965750|S|7|4.96|0|7
C|GOTU|20240729|13:16:00.966121|S|100|4.96|0|100
C|GOTU|20240729|13:16:00.966121|S|93|4.96|0|93
C|GOTU|20240729|13:16:00.966122|S|100|4.96|0|100
C|GOTU|20240729|13:16:00.966122|S|100|4.96|0|100
C|GOTU|20240729|13:16:17.532298|S|100|4.96|0|100
C|GOTU|20240729|13:24:03.218885|S|100|4.97|0|100
C|GOTU|20240729|13:27:21.349465|S|100|4.96|0|100
C|GOTU|20240729|13:27:21.349465|S|25|4.96|0|25
C|GOTU|20240729|13:27:21.466999|S|16|4.96|0|16
C|GOTU|20240729|13:27:25.272189|S|53|4.96|0|53
C|GOTU|20240729|13:27:26.762613|S|34|4.96|0|34
C|GOTU|20240729|13:27:26.762613|S|6|4.96|0|6
C|GOTU|20240729|13:27:27.826580|S|2|4.96|0|2
C|GOTU|20240729|13:27:27.826580|S|66|4.96|0|66
C|GOTU|20240729|13:27:28.267214|S|87|4.96|0|87
C|GOTU|20240729|13:27:29.230373|S|33|4.96|0|33
C|GOTU|20240729|13:27:29.230373|S|11|4.96|0|11
C|GOTU|20240729|13:27:29.230385|S|67|4.96|0|67
C|GOTU|20240729|13:27:29.230385|S|100|4.96|0|100
C|GOTU|20240729|13:27:29.230386|S|8|4.96|0|8
C|GOTU|20240729|13:27:29.230394|S|92|4.96|0|92
C|GOTU|20240729|13:27:29.230395|S|83|4.96|0|83
C|GOTU|20240729|13:27:29.230861|S|100|4.96|0|100
C|GOTU|20240729|13:27:29.230861|S|17|4.96|0|17
C|GOTU|20240729|13:28:23.569464|S|100|4.96|0|100
C|GOTU|20240729|13:28:43.905156|S|100|4.96|0|100
C|GOTU|20240729|13:29:19.014043|S|100|4.96|0|100
C|GOTU|20240729|13:32:54.130198|S|1|4.96|0|1
C|GOTU|20240729|13:32:54.130997|S|99|4.96|0|99
C|GOTU|20240729|13:32:54.130997|S|100|4.96|0|100
C|GOTU|20240729|13:49:41.344283|S|100|4.96|0|100
C|GOTU|20240729|13:49:41.344283|S|100|4.96|0|100
C|GOTU|20240729|13:49:41.344283|S|100|4.96|0|100
C|GOTU|20240729|13:55:55.155230|S|100|4.96|0|100
C|GOTU|20240729|13:55:55.155230|S|100|4.96|0|100
C|GOTU|20240729|13:59:18.931997|S|3|4.95|0|3
C|GOTU|20240729|13:59:56.550036|S|1|4.95|0|1
C|GOTU|20240729|14:01:44.196619|S|4|4.95|0|4
C|GOTU|20240729|14:01:45.686034|S|2|4.95|0|2
C|GOTU|20240729|14:07:43.686426|S|100|4.96|0|100
C|GOTU|20240729|14:10:32.774102|S|100|4.95|0|100
C|GOTU|20240729|14:15:27.286251|S|100|4.97|0|100
C|GOTU|20240729|14:15:27.286251|S|76|4.97|0|76
C|GOTU|20240729|14:24:41.392383|S|98|4.98|0|98
C|GOTU|20240729|14:34:01.420421|S|18|4.97|0|18
C|GOTU|20240729|14:34:01.420440|S|82|4.97|0|82
C|GOTU|20240729|14:34:01.420441|S|100|4.97|0|100
C|GOTU|20240729|14:35:23.412979|S|100|4.96|0|100
C|GOTU|20240729|14:54:36.198678|S|1|4.96|0|1
C|GOTU|20240729|14:58:00.305044|S|99|4.96|0|99
C|GOTU|20240729|14:58:00.305044|S|100|4.96|0|100
C|GOTU|20240729|15:02:15.530251|S|100|4.96|0|100
C|GOTU|20240729|15:02:15.530905|S|100|4.96|0|100
C|GOTU|20240729|15:15:11.347776|S|51|4.96|0|51
C|GOTU|20240729|15:15:41.221530|S|10|4.96|0|10
C|GOTU|20240729|15:15:41.221530|S|49|4.96|0|49
C|GOTU|20240729|15:16:41.281345|S|57|4.96|0|57
C|GOTU|20240729|15:16:57.313411|S|1|4.96|0|1
C|GOTU|20240729|15:16:58.278237|S|13|4.96|0|13
C|GOTU|20240729|15:17:11.322117|S|91|4.96|0|91
C|GOTU|20240729|15:17:11.322117|S|19|4.96|0|19
C|GOTU|20240729|15:17:41.259384|S|9|4.96|0|9
C|GOTU|20240729|15:17:41.259384|S|2|4.96|0|2
C|GOTU|20240729|15:17:42.277502|S|33|4.96|0|33
C|GOTU|20240729|15:18:01.518287|S|70|4.96|0|70
C|GOTU|20240729|15:18:01.518287|S|65|4.96|0|65
C|GOTU|20240729|15:18:34.220126|S|5|4.96|0|5
C|GOTU|20240729|15:18:35.539690|S|2|4.96|0|2
C|GOTU|20240729|15:18:36.281808|S|1|4.96|0|1
C|GOTU|20240729|15:18:36.281892|S|1|4.96|0|1
C|GOTU|20240729|15:18:37.262602|S|7|4.96|0|7
C|GOTU|20240729|15:18:37.262603|S|11|4.96|0|11
C|GOTU|20240729|15:22:35.763663|S|2|4.97|0|2
C|GOTU|20240729|15:25:29.338851|S|10|4.97|0|10
C|GOTU|20240729|15:38:23.461587|S|30|4.97|0|30
C|GOTU|20240729|15:39:21.020585|S|20|4.97|0|20
C|GOTU|20240729|15:43:52.421119|S|20|4.98|0|20
C|GOTU|20240729|15:45:57.146700|S|30|4.98|0|30
C|GOTU|20240729|15:46:09.400152|S|20|4.98|0|20
C|GOTU|20240729|15:47:39.008562|S|10|4.98|0|10
C|GOTU|20240729|15:48:31.416481|S|8|4.97|0|8
C|GOTU|20240729|15:48:31.416481|S|66|4.97|0|66
C|GOTU|20240729|15:50:35.207032|S|4|4.97|0|4
C|GOTU|20240729|15:55:43.459643|S|100|4.96|0|100
C|GOTU|20240729|15:55:43.459643|S|66|4.96|0|66
C|GOTU|20240729|15:56:58.265060|S|100|4.95|0|100
C|GOTU|20240729|15:59:45.014586|S|100|4.965|0|100
C|GOTU|20240729|15:59:45.014706|S|17|4.96|0|17
C|GOTU|20240729|15:59:45.014706|S|27|4.96|0|27
C|GOTU|20240729|15:59:45.014706|S|21|4.96|0|21
C|GOTU|20240729|15:59:45.014708|S|35|4.96|0|35
C|GOTU|20240729|15:59:47.684146|S|35|4.97|0|35
C|GOVT|20240729|09:31:47.374993|S|10|22.87|0|10
C|GOVT|20240729|09:32:14.452276|S|13|22.87|0|13
C|GOVT|20240729|09:46:20.264105|S|100|22.86|0|100
C|GOVT|20240729|10:23:41.948565|S|300|22.84|0|300
C|GOVT|20240729|10:23:41.948565|S|2000|22.84|0|2000
C|GOVT|20240729|13:46:04.821814|S|5|22.845|0|5
C|GOVT|20240729|13:55:12.813478|S|2|22.845|0|2
C|GOVT|20240729|13:55:12.813840|S|52|22.845|0|52
C|GOVT|20240729|13:55:12.817777|S|13|22.845|0|13
C|GOVX|20240729|12:03:26.004270|S|25|2.36|0|25
C|GOVX|20240729|12:03:26.004346|S|25|2.36|0|25
C|GOVX|20240729|13:05:47.141048|S|1|2.36|0|1
C|GOVX|20240729|15:53:13.559314|S|1|2.35|0|1
C|GOVX|20240729|15:59:38.155302|S|38|2.33|0|38
C|GOVZ|20240729|10:01:06.806032|S|100|11.01|0|100
C|GOVZ|20240729|10:21:06.428963|S|2|11.015|0|2
C|GOVZ|20240729|10:25:00.485157|S|2|11.015|0|2
C|GOVZ|20240729|11:07:27.009639|S|1|11.005|0|1
C|GOVZ|20240729|11:22:27.934159|S|1|11.015|0|1
C|GOVZ|20240729|11:25:22.336333|S|1|11.015|0|1
C|GOVZ|20240729|11:26:14.627592|S|1|11.015|0|1
C|GOVZ|20240729|12:37:28.225590|S|1|10.995|0|1
C|GPC|20240729|10:15:37.436685|S|100|142|0|100
C|GPC|20240729|13:37:53.791518|S|2|142.51|0|2
C|GPC|20240729|14:19:28.728744|S|5|142.41|0|5
C|GPC|20240729|14:59:10.087042|S|6|142.69|0|6
C|GPC|20240729|15:37:49.117574|S|24|143.2|0|24
C|GPC|20240729|15:37:49.117591|S|65|143.2|0|65
C|GPC|20240729|15:37:49.117592|S|39|143.2|0|39
C|GPC|20240729|15:41:28.775026|S|100|143.2|0|100
C|GPC|20240729|15:43:53.778044|S|100|143.27|0|100
C|GPC|20240729|15:45:27.367779|S|1|143.35|0|1
C|GPC|20240729|15:50:00.740108|S|24|143.12|0|24
C|GPC|20240729|15:54:00.452757|S|56|142.94|0|56
C|GPC|20240729|15:55:40.246977|S|1|142.76|0|1
C|GPC|20240729|15:59:15.800599|S|100|142.76|0|100
C|GPC|20240729|15:59:23.789459|S|100|142.76|0|100
C|GPC|20240729|15:59:27.226199|S|100|142.74|0|100
C|GPC|20240729|15:59:30.385003|S|21|142.74|0|21
C|GPC|20240729|15:59:30.385017|S|6|142.74|0|6
C|GPC|20240729|15:59:30.385023|S|2|142.74|0|2
C|GPC|20240729|15:59:30.418351|S|87|142.73|0|87
C|GPC|20240729|15:59:30.418518|S|13|142.73|0|13
C|GPC|20240729|15:59:31.600800|S|17|142.71|0|17
C|GPC|20240729|15:59:31.696329|S|83|142.71|0|83
C|GPC|20240729|15:59:31.724342|S|100|142.71|0|100
C|GPC|20240729|15:59:31.789350|S|100|142.71|0|100
C|GPC|20240729|15:59:32.338935|S|100|142.71|0|100
C|GPC|20240729|15:59:37.046427|S|100|142.71|0|100
C|GPC|20240729|15:59:37.096925|S|100|142.71|0|100
C|GPC|20240729|15:59:37.408198|S|100|142.71|0|100
C|GPC|20240729|15:59:37.504692|S|100|142.71|0|100
C|GPC|20240729|15:59:37.765130|S|3|142.71|0|3
C|GPC|20240729|15:59:37.767919|S|97|142.71|0|97
C|GPC|20240729|15:59:37.919904|S|75|142.71|0|75
C|GPC|20240729|15:59:37.919993|S|25|142.71|0|25
C|GPC|20240729|15:59:38.066490|S|100|142.71|0|100
C|GPC|20240729|15:59:38.177177|S|100|142.71|0|100
C|GPC|20240729|15:59:38.214659|S|100|142.71|0|100
C|GPC|20240729|15:59:38.394751|S|100|142.71|0|100
C|GPC|20240729|15:59:38.422265|S|50|142.71|0|50
C|GPC|20240729|15:59:38.422419|S|50|142.71|0|50
C|GPC|20240729|15:59:38.480266|S|100|142.71|0|100
C|GPC|20240729|15:59:48.718655|S|100|142.67|0|100
C|GPC|20240729|15:59:53.485483|S|100|142.7|0|100
C|GPC|20240729|15:59:57.596011|S|100|142.78|0|100
C|GPCR|20240729|09:45:39.355097|S|10|39.4|0|10
C|GPCR|20240729|10:13:53.159635|S|3|38.54|0|3
C|GPCR|20240729|10:38:02.599918|S|10|38.58|0|10
C|GPCR|20240729|11:08:03.703362|S|18|38.54|0|18
C|GPCR|20240729|11:11:37.275154|S|1|38.53|0|1
C|GPCR|20240729|11:13:26.299921|S|100|38.29|0|100
C|GPCR|20240729|11:14:04.804184|S|11|38.29|0|11
C|GPCR|20240729|11:22:33.244784|S|11|38.19|0|11
C|GPCR|20240729|12:18:15.557079|S|11|39|0|11
C|GPCR|20240729|12:39:49.743840|S|73|38.9|0|73
C|GPCR|20240729|13:16:14.601635|S|31|38.98|0|31
C|GPCR|20240729|13:16:14.601635|S|69|38.98|0|69
C|GPCR|20240729|13:16:14.601636|S|12|38.98|0|12
C|GPCR|20240729|13:16:14.601647|S|57|38.98|0|57
C|GPCR|20240729|13:16:56.643048|S|19|39.12|0|19
C|GPCR|20240729|13:17:28.780302|S|100|39.11|0|100
C|GPCR|20240729|13:36:29.724492|S|37|38.99|0|37
C|GPCR|20240729|13:36:38.939283|S|10|39.02|0|10
C|GPCR|20240729|13:36:38.939283|S|100|39|0|100
C|GPCR|20240729|13:36:38.939283|S|90|39.02|0|90
C|GPCR|20240729|14:08:36.353827|S|3|39.16|0|3
C|GPCR|20240729|15:54:06.067046|S|100|39.14|0|100
C|GPCR|20240729|15:58:59.325617|S|100|39.41|0|100
C|GPCR|20240729|15:59:29.645462|S|100|39.47|0|100
C|GPCR|20240729|15:59:31.676555|S|76|39.48|0|76
C|GPCR|20240729|15:59:43.397540|S|13|39.44|0|13
C|GPCR|20240729|15:59:47.903318|S|92|39.44|0|92
C|GPCR|20240729|15:59:47.903318|S|100|39.44|0|100
C|GPCR|20240729|15:59:59.023492|S|100|39.72|0|100
C|GPI|20240729|14:48:14.174890|S|36|337.79|0|36
C|GPI|20240729|15:36:13.809726|S|100|338.33|0|100
C|GPI|20240729|15:50:26.108279|S|1|340.28|0|1
C|GPI|20240729|15:58:58.187085|S|50|339.17|0|50
C|GPI|20240729|15:58:58.187085|S|24|339.16|0|24
C|GPK|20240729|09:40:18.966143|S|100|27.96|0|100
C|GPK|20240729|09:43:25.485870|S|100|28.08|0|100
C|GPK|20240729|09:44:53.692733|S|100|28.08|0|100
C|GPK|20240729|10:00:00.558023|S|1|28.03|0|1
C|GPK|20240729|10:07:34.665865|S|2|28.12|0|2
C|GPK|20240729|10:35:04.021636|S|200|27.985|0|200
C|GPK|20240729|10:36:29.325195|S|200|27.96|0|200
C|GPK|20240729|10:39:55.916125|S|200|28.005|0|200
C|GPK|20240729|11:09:23.090221|S|14|28.155|0|14
C|GPK|20240729|11:09:23.388520|S|13|28.155|0|13
C|GPK|20240729|11:09:23.655060|S|26|28.155|0|26
C|GPK|20240729|11:31:49.557832|S|100|28.235|0|100
C|GPK|20240729|11:58:28.325042|S|3|28.305|0|3
C|GPK|20240729|11:58:29.401585|S|8|28.305|0|8
C|GPK|20240729|12:25:59.845390|S|100|28.26|0|100
C|GPK|20240729|12:51:09.890247|S|33|28.325|0|33
C|GPK|20240729|13:31:06.096600|S|55|28.255|0|55
C|GPK|20240729|13:31:06.376785|S|45|28.255|0|45
C|GPK|20240729|13:38:33.008174|S|100|28.245|0|100
C|GPK|20240729|13:38:33.008873|S|1|28.23|0|1
C|GPK|20240729|13:38:33.008951|S|75|28.23|0|75
C|GPK|20240729|13:51:01.302228|S|5|28.24|0|5
C|GPK|20240729|13:55:49.883190|S|100|28.225|0|100
C|GPK|20240729|13:58:27.895699|S|100|28.215|0|100
C|GPK|20240729|14:00:16.424297|S|100|28.21|0|100
C|GPK|20240729|14:00:43.173549|S|84|28.2|0|84
C|GPK|20240729|14:05:10.138309|S|3|28.25|0|3
C|GPK|20240729|14:06:02.949644|S|22|28.25|0|22
C|GPK|20240729|14:37:00.511641|S|100|28.11|0|100
C|GPK|20240729|14:37:00.511641|S|100|28.11|0|100
C|GPK|20240729|14:46:23.204028|S|3|28.12|0|3
C|GPK|20240729|14:52:49.701528|S|100|28.08|0|100
C|GPK|20240729|14:53:56.794421|S|100|28.065|0|100
C|GPK|20240729|15:01:50.033489|S|100|28.05|0|100
C|GPK|20240729|15:01:50.033490|S|100|28.05|0|100
C|GPK|20240729|15:01:50.033556|S|200|28.05|0|200
C|GPK|20240729|15:02:08.382923|S|100|28.04|0|100
C|GPK|20240729|15:10:01.397233|S|100|28.02|0|100
C|GPK|20240729|15:17:57.097795|S|1|27.99|0|1
C|GPK|20240729|15:19:04.393104|S|100|28|0|100
C|GPK|20240729|15:30:28.313771|S|36|28|0|36
C|GPK|20240729|15:30:55.053917|S|46|28|0|46
C|GPK|20240729|15:30:55.952426|S|100|27.995|0|100
C|GPK|20240729|15:37:09.189387|S|100|28.01|0|100
C|GPK|20240729|15:37:23.993277|S|64|28.01|0|64
C|GPK|20240729|15:38:12.045760|S|48|28.005|0|48
C|GPK|20240729|15:38:23.022992|S|49|28.01|0|49
C|GPK|20240729|15:38:27.314580|S|64|28.015|0|64
C|GPK|20240729|15:39:20.714730|S|100|28.005|0|100
C|GPK|20240729|15:40:34.142249|S|4|27.98|0|4
C|GPK|20240729|15:43:43.255415|S|21|28.015|0|21
C|GPK|20240729|15:48:31.201187|S|100|28.02|0|100
C|GPK|20240729|15:48:48.009853|S|2|28.03|0|2
C|GPK|20240729|15:49:14.589726|S|25|28.02|0|25
C|GPK|20240729|15:49:14.589987|S|75|28.02|0|75
C|GPK|20240729|15:49:28.589990|S|25|28.03|0|25
C|GPK|20240729|15:50:29.744299|S|15|28.03|0|15
C|GPK|20240729|15:51:23.214065|S|20|28.03|0|20
C|GPK|20240729|15:53:18.795943|S|100|27.99|0|100
C|GPK|20240729|15:53:48.576076|S|200|27.98|0|200
C|GPK|20240729|15:53:52.670732|S|19|27.97|0|19
C|GPK|20240729|15:53:52.670733|S|1|27.97|0|1
C|GPK|20240729|15:54:37.405317|S|13|27.96|0|13
C|GPK|20240729|15:55:15.576927|S|59|27.97|0|59
C|GPK|20240729|15:55:15.581213|S|100|27.97|0|100
C|GPK|20240729|15:55:38.999643|S|400|27.93|0|400
C|GPK|20240729|15:55:39.771356|S|95|27.95|0|95
C|GPK|20240729|15:56:38.542692|S|59|27.93|0|59
C|GPK|20240729|15:58:21.242687|S|24|27.92|0|24
C|GPK|20240729|15:58:46.142487|S|200|27.93|0|200
C|GPK|20240729|15:58:46.469230|S|200|27.935|0|200
C|GPK|20240729|15:58:46.665686|S|8|27.95|0|8
C|GPK|20240729|15:59:41.897492|S|100|28.01|0|100
C|GPK|20240729|15:59:47.681020|S|71|28.01|0|71
C|GPK|20240729|15:59:47.850842|S|29|28.01|0|29
C|GPK|20240729|15:59:49.914392|S|20|27.995|0|20
C|GPK|20240729|15:59:50.025326|S|3|28|0|3
C|GPK|20240729|15:59:50.845688|S|7|28|0|7
C|GPK|20240729|15:59:51.710280|S|8|28|0|8
C|GPK|20240729|15:59:51.723345|S|57|28|0|57
C|GPK|20240729|15:59:52.658901|S|12|28|0|12
C|GPN|20240729|09:45:00.104351|S|164|100.93|0|164
C|GPN|20240729|09:56:17.634659|S|55|101.1|0|55
C|GPN|20240729|10:43:39.803390|S|75|100.69|0|75
C|GPN|20240729|13:29:58.855807|S|75|101.36|0|75
C|GPN|20240729|13:29:58.855994|S|25|101.36|0|25
C|GPN|20240729|14:21:59.596201|S|27|102|0|27
C|GPN|20240729|14:35:05.362350|S|2|101.96|0|2
C|GPN|20240729|15:44:58.522230|S|75|101.74|0|75
C|GPN|20240729|15:49:40.202797|S|75|101.71|0|75
C|GPN|20240729|15:59:38.022430|S|100|101.45|0|100
C|GPN|20240729|15:59:46.460051|S|21|101.49|0|21
C|GPN|20240729|15:59:47.216474|S|100|101.5|0|100
C|GPN|20240729|15:59:47.360342|S|10|101.5|0|10
C|GPN|20240729|15:59:48.059045|S|90|101.5|0|90
C|GPRE|20240729|13:02:21.988328|S|5|17.32|0|5
C|GPRE|20240729|13:06:21.343877|S|5|17.36|0|5
C|GPRE|20240729|13:41:28.120444|S|150|17.31|0|150
C|GPRE|20240729|15:54:50.054699|S|100|17.6|0|100
C|GPRK|20240729|09:45:52.721401|E|100|10.03|0|100
C|GPRK|20240729|15:58:57.071881|S|100|9.82|0|100
C|GPRO|20240729|10:25:09.699398|S|100|1.55|0|100
C|GPRO|20240729|10:30:48.748971|S|19|1.53|0|19
C|GPRO|20240729|12:35:32.990821|S|11|1.55|0|11
C|GPRO|20240729|12:35:32.990822|S|28|1.55|0|28
C|GPRO|20240729|12:58:28.935231|S|12|1.55|0|12
C|GPRO|20240729|13:41:33.129473|S|100|1.53|0|100
C|GPRO|20240729|13:41:45.864646|S|100|1.53|0|100
C|GPRO|20240729|13:41:58.604171|S|100|1.53|0|100
C|GPRO|20240729|13:42:04.963713|S|63|1.53|0|63
C|GPRO|20240729|13:42:04.963713|S|100|1.53|0|100
C|GPRO|20240729|13:50:08.400609|S|1|1.53|0|1
C|GPRO|20240729|13:54:05.383329|S|100|1.53|0|100
C|GPRO|20240729|13:54:09.305582|S|12|1.53|0|12
C|GPRO|20240729|13:58:50.383904|S|61|1.52|0|61
C|GPRO|20240729|14:16:19.433827|S|100|1.53|0|100
C|GPRO|20240729|14:16:21.399432|S|100|1.53|0|100
C|GPRO|20240729|14:16:21.399432|S|300|1.53|0|300
C|GPRO|20240729|14:34:26.232002|S|26|1.53|0|26
C|GPRO|20240729|15:50:21.737324|S|100|1.55|0|100
C|GPRO|20240729|15:54:42.422667|S|2|1.54|0|2
C|GPRO|20240729|15:54:42.422667|S|31|1.54|0|31
C|GPRO|20240729|15:54:42.422668|S|500|1.54|0|500
C|GPRO|20240729|15:55:15.125060|S|31|1.55|0|31
C|GPRO|20240729|15:56:00.032564|S|31|1.55|0|31
C|GPRO|20240729|15:56:47.130353|S|31|1.55|0|31
C|GPRO|20240729|15:56:50.986411|S|7|1.55|0|7
C|GPRO|20240729|15:58:47.871981|S|200|1.545|0|200
C|GPRO|20240729|15:58:47.928713|S|80|1.54|0|80
C|GPRO|20240729|15:59:45.069941|S|103|1.55|0|103
C|GPRO|20240729|15:59:47.142487|S|100|1.55|0|100
C|GPRO|20240729|15:59:47.142936|S|103|1.55|0|103
C|GPRO|20240729|15:59:50.058895|S|10|1.55|0|10
C|GPRO|20240729|15:59:50.061257|S|100|1.55|0|100
C|GPRO|20240729|15:59:50.815328|S|45|1.55|0|45
C|GPRO|20240729|15:59:50.815328|S|154|1.55|0|154
C|GPRO|20240729|15:59:50.869191|S|200|1.55|0|200
C|GPRO|20240729|15:59:52.014819|S|206|1.55|0|206
C|GPRO|20240729|15:59:52.014819|S|58|1.55|0|58
C|GPRO|20240729|15:59:52.023949|S|155|1.55|0|155
C|GPRO|20240729|15:59:52.638227|S|24|1.55|0|24
C|GPRO|20240729|15:59:52.662850|S|79|1.55|0|79
C|GPRO|20240729|15:59:55.041381|S|100|1.55|0|100
C|GPRO|20240729|15:59:55.058034|S|1|1.54|0|1
C|GPRO|20240729|15:59:55.070182|S|8|1.54|0|8
C|GPRO|20240729|15:59:56.801482|S|20|1.55|0|20
C|GPS|20240729|09:46:34.868482|S|30|21.63|0|30
C|GPS|20240729|10:07:25.655913|S|10|21.99|0|10
C|GPS|20240729|10:15:27.920921|S|33|22.06|0|33
C|GPS|20240729|10:21:17.275277|S|100|22.06|0|100
C|GPS|20240729|10:25:55.474031|S|79|22.09|0|79
C|GPS|20240729|10:27:32.227098|S|53|22.03|0|53
C|GPS|20240729|10:27:32.227099|S|25|22.03|0|25
C|GPS|20240729|10:27:32.227099|S|47|22.03|0|47
C|GPS|20240729|10:28:15.593639|S|2|22.03|0|2
C|GPS|20240729|10:29:19.778071|S|1|22.03|0|1
C|GPS|20240729|10:30:54.646014|S|100|22.01|0|100
C|GPS|20240729|10:30:54.647421|S|23|22|0|23
C|GPS|20240729|10:31:48.121974|S|100|22|0|100
C|GPS|20240729|10:32:02.565970|S|98|22|0|98
C|GPS|20240729|10:32:10.509873|S|100|21.99|0|100
C|GPS|20240729|10:32:17.913193|S|100|21.96|0|100
C|GPS|20240729|10:33:18.805583|S|100|22.01|0|100
C|GPS|20240729|10:33:55.412822|S|26|21.98|0|26
C|GPS|20240729|10:34:12.544579|S|29|21.97|0|29
C|GPS|20240729|10:34:34.729198|S|12|21.99|0|12
C|GPS|20240729|10:34:34.730638|S|88|21.99|0|88
C|GPS|20240729|10:34:57.659935|S|100|22.01|0|100
C|GPS|20240729|10:35:15.973074|S|29|22|0|29
C|GPS|20240729|10:35:29.442749|S|31|22|0|31
C|GPS|20240729|10:35:32.008087|S|23|21.99|0|23
C|GPS|20240729|10:35:45.386275|S|37|21.99|0|37
C|GPS|20240729|10:35:45.508799|S|47|21.99|0|47
C|GPS|20240729|10:35:50.221301|S|100|22.01|0|100
C|GPS|20240729|10:35:50.221905|S|100|22.01|0|100
C|GPS|20240729|10:36:19.422301|S|29|22.02|0|29
C|GPS|20240729|10:36:28.674887|S|29|22.02|0|29
C|GPS|20240729|10:36:28.674887|S|70|22.02|0|70
C|GPS|20240729|10:38:20.919379|S|100|22.04|0|100
C|GPS|20240729|10:45:32.678428|S|5|22.09|0|5
C|GPS|20240729|10:45:32.678478|S|21|22.09|0|21
C|GPS|20240729|10:45:32.678570|S|74|22.09|0|74
C|GPS|20240729|10:47:08.730418|S|55|22.055|0|55
C|GPS|20240729|10:47:08.738845|S|56|22.05|0|56
C|GPS|20240729|10:47:08.738845|S|44|22.055|0|44
C|GPS|20240729|10:47:28.497495|S|44|22.05|0|44
C|GPS|20240729|10:48:10.002951|S|100|22.03|0|100
C|GPS|20240729|10:48:51.494780|S|100|22.02|0|100
C|GPS|20240729|10:48:51.494826|S|34|22.02|0|34
C|GPS|20240729|10:48:51.494826|S|1|22.02|0|1
C|GPS|20240729|10:48:51.494861|S|39|22.02|0|39
C|GPS|20240729|10:48:51.494863|S|26|22.02|0|26
C|GPS|20240729|10:49:42.181271|S|100|22|0|100
C|GPS|20240729|10:50:28.291879|S|100|21.975|0|100
C|GPS|20240729|10:50:39.072581|S|17|21.97|0|17
C|GPS|20240729|10:50:39.072593|S|83|21.97|0|83
C|GPS|20240729|10:50:51.227318|S|20|21.96|0|20
C|GPS|20240729|11:01:32.591023|S|50|22.05|0|50
C|GPS|20240729|11:03:17.105176|S|10|22.04|0|10
C|GPS|20240729|11:04:25.128540|S|10|22.04|0|10
C|GPS|20240729|11:09:10.118140|S|60|22.09|0|60
C|GPS|20240729|11:09:19.115589|S|10|22.09|0|10
C|GPS|20240729|11:09:22.749672|S|20|22.09|0|20
C|GPS|20240729|11:09:30.556105|S|66|22.08|0|66
C|GPS|20240729|11:13:14.086266|S|66|22.09|0|66
C|GPS|20240729|11:13:17.547121|S|10|22.09|0|10
C|GPS|20240729|11:13:32.272457|S|30|22.08|0|30
C|GPS|20240729|11:14:38.074746|S|20|22.11|0|20
C|GPS|20240729|11:14:41.341657|S|19|22.11|0|19
C|GPS|20240729|11:16:04.028924|S|1|22.1|0|1
C|GPS|20240729|11:18:14.412165|S|100|22.095|0|100
C|GPS|20240729|11:18:14.412165|S|20|22.09|0|20
C|GPS|20240729|11:19:33.201365|S|10|22.1|0|10
C|GPS|20240729|11:19:40.582260|S|10|22.1|0|10
C|GPS|20240729|11:19:54.408789|S|20|22.09|0|20
C|GPS|20240729|11:20:14.829635|S|210|22.08|0|210
C|GPS|20240729|11:20:22.619728|S|2|22.1|0|2
C|GPS|20240729|11:22:42.159038|S|120|22.11|0|120
C|GPS|20240729|11:27:45.406368|S|10|22.17|0|10
C|GPS|20240729|11:28:57.106226|S|15|22.09|0|15
C|GPS|20240729|11:28:57.106691|S|185|22.09|0|185
C|GPS|20240729|11:31:06.918017|S|100|22.08|0|100
C|GPS|20240729|11:31:34.795121|S|90|22.07|0|90
C|GPS|20240729|11:42:38.082497|S|5|22.15|0|5
C|GPS|20240729|11:42:38.082735|S|40|22.15|0|40
C|GPS|20240729|11:42:38.082844|S|55|22.15|0|55
C|GPS|20240729|11:48:45.131481|S|37|22.25|0|37
C|GPS|20240729|11:49:40.738411|S|50|22.25|0|50
C|GPS|20240729|11:50:18.034296|S|50|22.24|0|50
C|GPS|20240729|11:50:28.528390|S|60|22.23|0|60
C|GPS|20240729|11:51:02.985415|S|100|22.23|0|100
C|GPS|20240729|11:51:10.502162|S|32|22.23|0|32
C|GPS|20240729|11:52:22.480683|S|60|22.23|0|60
C|GPS|20240729|11:54:09.488602|S|24|22.26|0|24
C|GPS|20240729|11:54:09.488602|S|76|22.26|0|76
C|GPS|20240729|11:54:11.019721|S|13|22.25|0|13
C|GPS|20240729|11:54:18.957914|S|100|22.245|0|100
C|GPS|20240729|11:54:18.957965|S|11|22.24|0|11
C|GPS|20240729|11:54:18.957974|S|89|22.24|0|89
C|GPS|20240729|11:59:22.912340|S|100|22.285|0|100
C|GPS|20240729|11:59:22.912340|S|74|22.28|0|74
C|GPS|20240729|11:59:25.751988|S|5|22.27|0|5
C|GPS|20240729|12:06:21.700878|S|57|22.22|0|57
C|GPS|20240729|12:10:01.229135|S|27|22.23|0|27
C|GPS|20240729|12:10:01.229167|S|33|22.23|0|33
C|GPS|20240729|12:10:01.229169|S|70|22.23|0|70
C|GPS|20240729|12:10:17.818536|E|100|22.22|0|100
C|GPS|20240729|12:16:26.126117|S|50|22.24|0|50
C|GPS|20240729|12:17:02.923983|S|50|22.24|0|50
C|GPS|20240729|12:17:07.721071|S|50|22.24|0|50
C|GPS|20240729|12:17:42.077649|S|50|22.24|0|50
C|GPS|20240729|12:18:10.774779|S|160|22.24|0|160
C|GPS|20240729|12:19:31.597167|S|9|22.28|0|9
C|GPS|20240729|12:24:00.871971|S|43|22.3|0|43
C|GPS|20240729|12:24:05.538198|S|1|22.32|0|1
C|GPS|20240729|12:25:26.496826|S|14|22.28|0|14
C|GPS|20240729|12:25:26.496911|S|52|22.28|0|52
C|GPS|20240729|12:25:26.497042|S|34|22.28|0|34
C|GPS|20240729|12:33:56.494211|S|7|22.31|0|7
C|GPS|20240729|12:43:39.764184|S|25|22.37|0|25
C|GPS|20240729|12:43:53.485827|S|18|22.37|0|18
C|GPS|20240729|12:45:46.659630|S|48|22.38|0|48
C|GPS|20240729|12:45:46.659652|S|8|22.38|0|8
C|GPS|20240729|12:50:59.066243|S|72|22.345|0|72
C|GPS|20240729|12:51:25.031323|S|100|22.315|0|100
C|GPS|20240729|12:51:49.364876|S|59|22.315|0|59
C|GPS|20240729|12:55:18.402090|S|100|22.315|0|100
C|GPS|20240729|12:55:18.783692|S|30|22.31|0|30
C|GPS|20240729|12:55:44.071113|S|30|22.31|0|30
C|GPS|20240729|13:03:08.298424|S|18|22.3|0|18
C|GPS|20240729|13:03:36.538854|S|6|22.29|0|6
C|GPS|20240729|13:05:30.587504|S|56|22.3|0|56
C|GPS|20240729|13:06:54.376942|S|70|22.31|0|70
C|GPS|20240729|13:08:53.037039|S|80|22.33|0|80
C|GPS|20240729|13:11:20.205977|S|10|22.35|0|10
C|GPS|20240729|13:12:13.467925|S|100|22.375|0|100
C|GPS|20240729|13:12:13.468043|S|100|22.375|0|100
C|GPS|20240729|13:12:13.473067|S|100|22.37|0|100
C|GPS|20240729|13:13:52.114188|S|96|22.36|0|96
C|GPS|20240729|13:14:23.736048|S|61|22.355|0|61
C|GPS|20240729|13:14:29.123052|S|39|22.355|0|39
C|GPS|20240729|13:14:29.123052|S|100|22.355|0|100
C|GPS|20240729|13:16:02.717555|S|98|22.31|0|98
C|GPS|20240729|13:16:15.654297|S|100|22.3|0|100
C|GPS|20240729|13:19:59.880203|S|40|22.33|0|40
C|GPS|20240729|13:21:31.425014|S|24|22.3|0|24
C|GPS|20240729|13:22:39.955366|S|1|22.28|0|1
C|GPS|20240729|13:22:41.009562|S|1|22.28|0|1
C|GPS|20240729|13:22:41.729652|S|90|22.27|0|90
C|GPS|20240729|13:29:58.853816|S|99|22.27|0|99
C|GPS|20240729|13:30:53.027092|S|2|22.26|0|2
C|GPS|20240729|13:31:01.124042|S|1|22.27|0|1
C|GPS|20240729|13:38:46.362255|S|20|22.22|0|20
C|GPS|20240729|13:41:44.169543|S|89|22.21|0|89
C|GPS|20240729|13:41:44.169591|S|51|22.21|0|51
C|GPS|20240729|13:44:07.076635|S|7|22.19|0|7
C|GPS|20240729|13:47:51.265817|S|90|22.2|0|90
C|GPS|20240729|13:49:05.547523|S|100|22.21|0|100
C|GPS|20240729|13:49:34.472307|S|100|22.2|0|100
C|GPS|20240729|13:49:34.472718|S|70|22.2|0|70
C|GPS|20240729|13:50:25.640619|S|1|22.19|0|1
C|GPS|20240729|13:51:04.586166|S|100|22.19|0|100
C|GPS|20240729|13:51:59.544146|S|60|22.19|0|60
C|GPS|20240729|13:52:15.208093|S|100|22.2|0|100
C|GPS|20240729|13:52:38.106619|S|19|22.25|0|19
C|GPS|20240729|13:54:04.358728|S|83|22.26|0|83
C|GPS|20240729|13:57:44.344657|S|110|22.33|0|110
C|GPS|20240729|14:03:24.932035|S|6|22.31|0|6
C|GPS|20240729|14:03:24.932290|S|94|22.305|0|94
C|GPS|20240729|14:03:24.932290|S|56|22.3|0|56
C|GPS|20240729|14:03:24.932304|S|44|22.3|0|44
C|GPS|20240729|14:03:24.932304|S|50|22.3|0|50
C|GPS|20240729|14:08:16.067977|S|1|22.3|0|1
C|GPS|20240729|14:08:56.703048|S|11|22.3|0|11
C|GPS|20240729|14:09:21.683199|S|100|22.29|0|100
C|GPS|20240729|14:09:36.276191|S|56|22.29|0|56
C|GPS|20240729|14:09:40.095424|S|26|22.29|0|26
C|GPS|20240729|14:13:16.756981|S|10|22.34|0|10
C|GPS|20240729|14:13:31.725650|S|10|22.34|0|10
C|GPS|20240729|14:13:35.507194|S|10|22.34|0|10
C|GPS|20240729|14:14:12.760922|S|100|22.365|0|100
C|GPS|20240729|14:15:39.381616|S|100|22.395|0|100
C|GPS|20240729|14:15:54.021164|S|7|22.37|0|7
C|GPS|20240729|14:15:59.117165|S|17|22.37|0|17
C|GPS|20240729|14:15:59.117165|S|83|22.37|0|83
C|GPS|20240729|14:19:50.901446|S|70|22.38|0|70
C|GPS|20240729|14:20:49.525000|S|100|22.385|0|100
C|GPS|20240729|14:22:34.205983|S|33|22.395|0|33
C|GPS|20240729|14:22:34.206047|S|67|22.395|0|67
C|GPS|20240729|14:22:34.206047|S|24|22.39|0|24
C|GPS|20240729|14:24:23.463609|S|100|22.39|0|100
C|GPS|20240729|14:24:52.128484|S|14|22.38|0|14
C|GPS|20240729|14:24:52.128484|S|86|22.38|0|86
C|GPS|20240729|14:25:09.595000|S|100|22.39|0|100
C|GPS|20240729|14:25:12.769978|S|100|22.38|0|100
C|GPS|20240729|14:25:12.773254|S|37|22.38|0|37
C|GPS|20240729|14:27:19.008589|S|100|22.395|0|100
C|GPS|20240729|14:29:13.026979|S|1|22.39|0|1
C|GPS|20240729|14:29:36.950104|S|17|22.38|0|17
C|GPS|20240729|14:35:05.753209|S|29|22.36|0|29
C|GPS|20240729|14:36:40.335043|S|15|22.33|0|15
C|GPS|20240729|14:36:51.935663|S|47|22.33|0|47
C|GPS|20240729|14:36:51.935844|S|38|22.33|0|38
C|GPS|20240729|14:38:34.721932|S|100|22.34|0|100
C|GPS|20240729|14:40:09.989844|S|15|22.36|0|15
C|GPS|20240729|14:40:09.989913|S|100|22.36|0|100
C|GPS|20240729|14:40:09.989913|S|85|22.36|0|85
C|GPS|20240729|14:41:52.560078|S|10|22.38|0|10
C|GPS|20240729|14:41:52.560148|S|100|22.38|0|100
C|GPS|20240729|14:41:52.560148|S|90|22.38|0|90
C|GPS|20240729|14:42:35.382961|S|11|22.39|0|11
C|GPS|20240729|14:42:35.383000|S|89|22.39|0|89
C|GPS|20240729|14:43:01.782721|S|11|22.39|0|11
C|GPS|20240729|14:43:01.782723|S|60|22.39|0|60
C|GPS|20240729|14:43:01.782788|S|29|22.39|0|29
C|GPS|20240729|14:43:35.301039|S|100|22.38|0|100
C|GPS|20240729|14:46:46.933447|S|100|22.395|0|100
C|GPS|20240729|14:46:46.933447|S|100|22.395|0|100
C|GPS|20240729|14:46:46.933649|S|100|22.39|0|100
C|GPS|20240729|14:46:48.555409|S|1|22.39|0|1
C|GPS|20240729|14:47:53.666748|S|17|22.39|0|17
C|GPS|20240729|14:48:50.706563|S|66|22.385|0|66
C|GPS|20240729|14:48:50.706598|S|8|22.385|0|8
C|GPS|20240729|14:48:50.706638|S|100|22.38|0|100
C|GPS|20240729|14:48:50.706638|S|26|22.385|0|26
C|GPS|20240729|14:49:00.866099|S|29|22.36|0|29
C|GPS|20240729|14:49:15.138395|S|2|22.36|0|2
C|GPS|20240729|14:50:44.591665|S|100|22.325|0|100
C|GPS|20240729|14:52:21.482298|S|37|22.33|0|37
C|GPS|20240729|14:53:35.400524|S|30|22.31|0|30
C|GPS|20240729|14:53:39.498816|S|10|22.31|0|10
C|GPS|20240729|14:54:15.390524|S|100|22.315|0|100
C|GPS|20240729|14:54:44.307603|S|11|22.32|0|11
C|GPS|20240729|14:55:46.492381|S|40|22.32|0|40
C|GPS|20240729|14:56:00.008032|S|30|22.32|0|30
C|GPS|20240729|14:57:56.916658|S|110|22.31|0|110
C|GPS|20240729|15:01:23.257044|S|100|22.34|0|100
C|GPS|20240729|15:02:24.159712|S|9|22.34|0|9
C|GPS|20240729|15:02:28.866857|S|100|22.35|0|100
C|GPS|20240729|15:02:36.667756|S|91|22.34|0|91
C|GPS|20240729|15:02:59.783800|S|100|22.35|0|100
C|GPS|20240729|15:03:01.702964|S|55|22.34|0|55
C|GPS|20240729|15:03:45.400615|S|14|22.385|0|14
C|GPS|20240729|15:03:45.400694|S|114|22.38|0|114
C|GPS|20240729|15:03:45.400694|S|86|22.385|0|86
C|GPS|20240729|15:03:45.400737|S|26|22.38|0|26
C|GPS|20240729|15:03:58.647014|S|100|22.38|0|100
C|GPS|20240729|15:04:47.685635|S|100|22.375|0|100
C|GPS|20240729|15:04:47.685706|S|100|22.375|0|100
C|GPS|20240729|15:05:07.621754|S|100|22.37|0|100
C|GPS|20240729|15:05:32.136394|S|100|22.37|0|100
C|GPS|20240729|15:06:59.668604|S|100|22.38|0|100
C|GPS|20240729|15:10:01.875331|S|100|22.38|0|100
C|GPS|20240729|15:10:49.098663|S|40|22.38|0|40
C|GPS|20240729|15:11:21.105219|S|100|22.385|0|100
C|GPS|20240729|15:11:21.105219|S|70|22.38|0|70
C|GPS|20240729|15:12:15.902502|S|70|22.37|0|70
C|GPS|20240729|15:12:15.902502|S|100|22.37|0|100
C|GPS|20240729|15:12:15.902502|S|30|22.37|0|30
C|GPS|20240729|15:12:15.903117|S|70|22.37|0|70
C|GPS|20240729|15:12:15.903117|S|30|22.37|0|30
C|GPS|20240729|15:12:15.903530|S|30|22.37|0|30
C|GPS|20240729|15:14:21.947807|S|1|22.37|0|1
C|GPS|20240729|15:14:21.947817|S|130|22.37|0|130
C|GPS|20240729|15:15:05.010780|S|100|22.38|0|100
C|GPS|20240729|15:16:33.876011|S|9|22.38|0|9
C|GPS|20240729|15:16:33.876012|S|100|22.38|0|100
C|GPS|20240729|15:16:34.302171|S|100|22.37|0|100
C|GPS|20240729|15:17:13.843420|S|68|22.37|0|68
C|GPS|20240729|15:17:30.229077|S|1|22.37|0|1
C|GPS|20240729|15:18:08.795036|S|273|22.37|0|273
C|GPS|20240729|15:18:08.795563|S|50|22.36|0|50
C|GPS|20240729|15:18:08.795657|S|100|22.36|0|100
C|GPS|20240729|15:22:37.401852|S|79|22.39|0|79
C|GPS|20240729|15:23:00.634989|S|100|22.39|0|100
C|GPS|20240729|15:23:00.634989|S|1|22.39|0|1
C|GPS|20240729|15:23:22.048421|S|100|22.41|0|100
C|GPS|20240729|15:23:36.053594|S|15|22.41|0|15
C|GPS|20240729|15:24:31.962712|S|100|22.45|0|100
C|GPS|20240729|15:24:38.087178|S|100|22.44|0|100
C|GPS|20240729|15:25:21.371586|S|100|22.445|0|100
C|GPS|20240729|15:25:21.371652|S|100|22.445|0|100
C|GPS|20240729|15:27:08.298589|S|100|22.45|0|100
C|GPS|20240729|15:28:27.352982|S|100|22.455|0|100
C|GPS|20240729|15:28:27.352982|S|93|22.455|0|93
C|GPS|20240729|15:28:27.352983|S|100|22.455|0|100
C|GPS|20240729|15:28:27.352984|S|100|22.45|0|100
C|GPS|20240729|15:28:27.352985|S|21|22.45|0|21
C|GPS|20240729|15:28:36.438749|S|100|22.455|0|100
C|GPS|20240729|15:28:36.438749|S|133|22.45|0|133
C|GPS|20240729|15:28:36.438750|S|90|22.45|0|90
C|GPS|20240729|15:28:36.438751|S|70|22.45|0|70
C|GPS|20240729|15:28:36.438751|S|20|22.45|0|20
C|GPS|20240729|15:28:37.584538|S|17|22.47|0|17
C|GPS|20240729|15:29:20.395446|S|95|22.47|0|95
C|GPS|20240729|15:29:50.904516|S|49|22.46|0|49
C|GPS|20240729|15:29:50.904553|S|17|22.46|0|17
C|GPS|20240729|15:29:50.904553|S|63|22.46|0|63
C|GPS|20240729|15:29:50.904556|S|121|22.46|0|121
C|GPS|20240729|15:29:51.288844|S|13|22.45|0|13
C|GPS|20240729|15:30:28.298428|S|100|22.485|0|100
C|GPS|20240729|15:30:42.942225|S|69|22.465|0|69
C|GPS|20240729|15:30:42.942247|S|31|22.465|0|31
C|GPS|20240729|15:30:55.723714|S|100|22.46|0|100
C|GPS|20240729|15:31:55.722345|S|100|22.455|0|100
C|GPS|20240729|15:31:55.722345|S|100|22.45|0|100
C|GPS|20240729|15:32:26.536029|S|100|22.44|0|100
C|GPS|20240729|15:32:49.250533|S|100|22.44|0|100
C|GPS|20240729|15:32:49.805996|S|100|22.44|0|100
C|GPS|20240729|15:32:49.806036|S|12|22.44|0|12
C|GPS|20240729|15:32:49.806036|S|57|22.44|0|57
C|GPS|20240729|15:32:49.806039|S|31|22.44|0|31
C|GPS|20240729|15:32:53.562286|S|100|22.43|0|100
C|GPS|20240729|15:32:53.562286|S|6|22.43|0|6
C|GPS|20240729|15:32:53.562297|S|200|22.435|0|200
C|GPS|20240729|15:32:58.438953|S|2|22.43|0|2
C|GPS|20240729|15:33:03.804132|S|135|22.42|0|135
C|GPS|20240729|15:33:24.749181|S|71|22.42|0|71
C|GPS|20240729|15:33:25.219517|S|49|22.41|0|49
C|GPS|20240729|15:33:53.144223|S|100|22.41|0|100
C|GPS|20240729|15:33:55.458781|S|100|22.41|0|100
C|GPS|20240729|15:33:56.592178|S|100|22.41|0|100
C|GPS|20240729|15:34:27.823097|S|56|22.38|0|56
C|GPS|20240729|15:35:12.421410|S|100|22.385|0|100
C|GPS|20240729|15:35:21.288721|S|100|22.375|0|100
C|GPS|20240729|15:36:02.999422|S|100|22.39|0|100
C|GPS|20240729|15:36:05.690465|S|100|22.39|0|100
C|GPS|20240729|15:36:05.700839|S|100|22.39|0|100
C|GPS|20240729|15:36:22.841453|S|100|22.39|0|100
C|GPS|20240729|15:37:32.586415|S|30|22.38|0|30
C|GPS|20240729|15:37:32.586868|S|100|22.38|0|100
C|GPS|20240729|15:37:36.944087|S|30|22.36|0|30
C|GPS|20240729|15:37:53.930813|S|20|22.35|0|20
C|GPS|20240729|15:37:59.732657|S|100|22.36|0|100
C|GPS|20240729|15:38:12.722742|S|100|22.36|0|100
C|GPS|20240729|15:38:37.298359|S|100|22.36|0|100
C|GPS|20240729|15:39:02.733459|S|100|22.355|0|100
C|GPS|20240729|15:39:18.575464|S|100|22.36|0|100
C|GPS|20240729|15:39:23.285353|S|100|22.36|0|100
C|GPS|20240729|15:40:38.960576|S|10|22.34|0|10
C|GPS|20240729|15:41:06.925501|S|100|22.35|0|100
C|GPS|20240729|15:41:29.433261|S|50|22.34|0|50
C|GPS|20240729|15:42:01.496686|S|51|22.35|0|51
C|GPS|20240729|15:42:26.834841|S|36|22.36|0|36
C|GPS|20240729|15:44:20.926577|S|77|22.39|0|77
C|GPS|20240729|15:44:20.926577|S|23|22.39|0|23
C|GPS|20240729|15:44:46.518811|S|51|22.37|0|51
C|GPS|20240729|15:46:00.408903|S|100|22.39|0|100
C|GPS|20240729|15:46:09.019953|S|51|22.385|0|51
C|GPS|20240729|15:48:28.840805|S|84|22.36|0|84
C|GPS|20240729|15:48:28.840806|S|16|22.36|0|16
C|GPS|20240729|15:48:45.844346|S|100|22.33|0|100
C|GPS|20240729|15:48:51.385070|S|100|22.34|0|100
C|GPS|20240729|15:49:40.841253|S|100|22.34|0|100
C|GPS|20240729|15:49:40.842190|S|93|22.35|0|93
C|GPS|20240729|15:49:54.428501|S|100|22.35|0|100
C|GPS|20240729|15:50:08.550873|S|100|22.37|0|100
C|GPS|20240729|15:50:10.135631|S|100|22.37|0|100
C|GPS|20240729|15:50:40.357632|S|80|22.37|0|80
C|GPS|20240729|15:50:40.357632|S|43|22.37|0|43
C|GPS|20240729|15:50:40.357896|S|100|22.37|0|100
C|GPS|20240729|15:50:43.452987|S|182|22.37|0|182
C|GPS|20240729|15:50:51.841350|S|100|22.36|0|100
C|GPS|20240729|15:50:58.479161|S|240|22.36|0|240
C|GPS|20240729|15:51:13.523207|S|15|22.36|0|15
C|GPS|20240729|15:51:28.841162|S|100|22.35|0|100
C|GPS|20240729|15:53:00.078483|S|100|22.31|0|100
C|GPS|20240729|15:54:28.593792|S|100|22.26|0|100
C|GPS|20240729|15:54:30.061212|S|100|22.26|0|100
C|GPS|20240729|15:54:30.662705|S|58|22.25|0|58
C|GPS|20240729|15:54:48.813855|S|100|22.24|0|100
C|GPS|20240729|15:54:59.137393|S|100|22.23|0|100
C|GPS|20240729|15:55:00.283803|S|100|22.24|0|100
C|GPS|20240729|15:55:03.050435|S|100|22.245|0|100
C|GPS|20240729|15:55:21.842928|S|100|22.25|0|100
C|GPS|20240729|15:55:22.749650|S|100|22.26|0|100
C|GPS|20240729|15:55:27.256861|S|20|22.27|0|20
C|GPS|20240729|15:55:32.926759|S|100|22.28|0|100
C|GPS|20240729|15:56:41.077828|S|100|22.24|0|100
C|GPS|20240729|15:57:23.747059|S|1|22.25|0|1
C|GPS|20240729|15:57:34.131725|S|100|22.25|0|100
C|GPS|20240729|15:57:40.843539|S|200|22.24|0|200
C|GPS|20240729|15:58:00.843833|S|16|22.24|0|16
C|GPS|20240729|15:58:00.843852|S|16|22.24|0|16
C|GPS|20240729|15:58:00.844425|S|12|22.24|0|12
C|GPS|20240729|15:58:00.844433|S|12|22.24|0|12
C|GPS|20240729|15:58:01.752950|S|9|22.24|0|9
C|GPS|20240729|15:58:01.752969|S|100|22.24|0|100
C|GPS|20240729|15:58:01.752969|S|135|22.24|0|135
C|GPS|20240729|15:58:15.562427|S|100|22.23|0|100
C|GPS|20240729|15:58:51.231885|S|11|22.24|0|11
C|GPS|20240729|15:58:51.935608|S|3|22.24|0|3
C|GPS|20240729|15:58:52.843330|S|18|22.24|0|18
C|GPS|20240729|15:59:07.843695|S|200|22.23|0|200
C|GPS|20240729|15:59:16.276102|S|3|22.27|0|3
C|GPS|20240729|15:59:41.715519|S|10|22.275|0|10
C|GPS|20240729|15:59:50.781743|S|100|22.24|0|100
C|GQI|20240729|11:20:41.414923|S|1|53.01|0|1
C|GQI|20240729|15:03:13.723781|S|1|53.15|0|1
C|GQI|20240729|15:51:36.984464|S|50|53.19|0|50
C|GRAB|20240729|09:39:19.354750|S|100|3.3|0|100
C|GRAB|20240729|09:39:19.354758|S|100|3.3|0|100
C|GRAB|20240729|09:52:03.523957|S|223|3.315|0|223
C|GRAB|20240729|09:52:03.801397|S|200|3.315|0|200
C|GRAB|20240729|09:52:04.082134|S|300|3.315|0|300
C|GRAB|20240729|09:52:04.385161|S|200|3.315|0|200
C|GRAB|20240729|09:52:04.655816|S|300|3.315|0|300
C|GRAB|20240729|09:52:04.965768|S|200|3.315|0|200
C|GRAB|20240729|09:52:05.241154|S|200|3.315|0|200
C|GRAB|20240729|09:52:05.551527|S|200|3.315|0|200
C|GRAB|20240729|09:52:05.816328|S|200|3.315|0|200
C|GRAB|20240729|09:52:06.094139|S|100|3.315|0|100
C|GRAB|20240729|09:52:06.386049|S|100|3.315|0|100
C|GRAB|20240729|09:52:06.667478|S|200|3.315|0|200
C|GRAB|20240729|09:52:06.950199|S|200|3.315|0|200
C|GRAB|20240729|09:52:07.225622|S|100|3.315|0|100
C|GRAB|20240729|09:52:07.503514|S|100|3.315|0|100
C|GRAB|20240729|09:59:57.900766|S|4|3.315|0|4
C|GRAB|20240729|09:59:58.200751|S|1|3.315|0|1
C|GRAB|20240729|10:10:54.096028|S|99|3.31|0|99
C|GRAB|20240729|10:14:15.717833|S|5|3.31|0|5
C|GRAB|20240729|10:15:09.623506|S|300|3.31|0|300
C|GRAB|20240729|10:15:53.012279|S|100|3.31|0|100
C|GRAB|20240729|10:18:37.235636|S|1|3.31|0|1
C|GRAB|20240729|10:22:35.065030|S|300|3.31|0|300
C|GRAB|20240729|10:23:13.077613|S|300|3.31|0|300
C|GRAB|20240729|10:25:14.806060|S|100|3.31|0|100
C|GRAB|20240729|10:38:59.031688|S|10|3.31|0|10
C|GRAB|20240729|11:13:33.443693|S|30|3.29|0|30
C|GRAB|20240729|11:24:12.559235|S|100|3.295|0|100
C|GRAB|20240729|11:27:12.533346|S|22|3.3|0|22
C|GRAB|20240729|11:44:56.545694|S|11|3.31|0|11
C|GRAB|20240729|12:26:03.600199|S|22|3.31|0|22
C|GRAB|20240729|12:26:13.407994|S|1500|3.31|0|1500
C|GRAB|20240729|13:09:38.729210|S|22|3.31|0|22
C|GRAB|20240729|13:34:02.199486|S|200|3.31|0|200
C|GRAB|20240729|14:01:53.152499|S|33|3.3|0|33
C|GRAB|20240729|14:02:01.637277|S|28|3.3|0|28
C|GRAB|20240729|14:02:06.956939|S|40|3.3|0|40
C|GRAB|20240729|14:02:09.046296|S|20|3.3|0|20
C|GRAB|20240729|14:02:14.370364|S|40|3.3|0|40
C|GRAB|20240729|14:02:17.640264|S|10|3.3|0|10
C|GRAB|20240729|14:02:24.272329|S|10|3.3|0|10
C|GRAB|20240729|14:02:56.928619|S|19|3.3|0|19
C|GRAB|20240729|14:02:59.405365|S|10|3.3|0|10
C|GRAB|20240729|14:17:01.975691|S|15|3.3|0|15
C|GRAB|20240729|14:17:01.975691|S|6|3.3|0|6
C|GRAB|20240729|14:29:06.155729|S|100|3.305|0|100
C|GRAB|20240729|14:36:21.641745|S|20|3.3|0|20
C|GRAB|20240729|14:36:21.641746|S|30|3.3|0|30
C|GRAB|20240729|14:36:21.641746|S|24|3.3|0|24
C|GRAB|20240729|14:36:21.641747|S|10|3.3|0|10
C|GRAB|20240729|14:36:29.764973|S|200|3.305|0|200
C|GRAB|20240729|14:39:10.252581|S|100|3.305|0|100
C|GRAB|20240729|14:42:16.659345|S|20|3.3|0|20
C|GRAB|20240729|14:42:21.183081|S|100|3.305|0|100
C|GRAB|20240729|14:43:07.198134|S|10|3.3|0|10
C|GRAB|20240729|14:43:13.769113|S|750|3.3|0|750
C|GRAB|20240729|14:43:13.851414|S|2164|3.3|0|2164
C|GRAB|20240729|14:43:13.933128|S|325|3.3|0|325
C|GRAB|20240729|14:43:14.015381|S|129|3.3|0|129
C|GRAB|20240729|14:43:30.308997|S|32|3.3|0|32
C|GRAB|20240729|14:44:14.928656|S|306|3.3|0|306
C|GRAB|20240729|14:44:14.943610|S|240|3.3|0|240
C|GRAB|20240729|15:23:40.757967|S|21|3.3|0|21
C|GRAB|20240729|15:24:05.267395|S|15|3.31|0|15
C|GRAB|20240729|15:27:15.922227|S|54|3.31|0|54
C|GRAB|20240729|15:30:21.040437|S|15|3.3|0|15
C|GRAB|20240729|15:31:20.861597|S|10|3.3|0|10
C|GRAB|20240729|15:36:49.703711|S|22|3.3|0|22
C|GRAB|20240729|15:36:54.536423|S|15|3.3|0|15
C|GRAB|20240729|15:40:30.744893|S|22|3.3|0|22
C|GRAB|20240729|15:42:35.073359|S|15|3.3|0|15
C|GRAB|20240729|15:43:24.508116|S|15|3.3|0|15
C|GRAB|20240729|15:43:30.158495|S|22|3.3|0|22
C|GRAB|20240729|15:46:09.743020|S|22|3.3|0|22
C|GRAB|20240729|15:47:14.899701|S|15|3.3|0|15
C|GRAB|20240729|15:48:55.240931|S|21|3.3|0|21
C|GRAB|20240729|15:49:50.793674|S|2|3.3|0|2
C|GRAB|20240729|15:50:06.454731|S|15|3.3|0|15
C|GRAB|20240729|15:50:25.753114|S|15|3.3|0|15
C|GRAB|20240729|15:51:43.078561|S|15|3.3|0|15
C|GRAB|20240729|15:52:28.978003|S|15|3.31|0|15
C|GRAB|20240729|15:53:31.604123|S|15|3.3|0|15
C|GRAB|20240729|15:54:59.435779|S|9|3.31|0|9
C|GRAB|20240729|15:54:59.435780|S|15|3.31|0|15
C|GRAB|20240729|15:55:28.542062|S|12500|3.305|0|12500
C|GRAB|20240729|15:55:28.542062|S|878|3.3|0|878
C|GRAB|20240729|15:56:15.236598|S|200|3.305|0|200
C|GRAB|20240729|15:56:15.237575|S|100|3.305|0|100
C|GRAB|20240729|15:56:15.238101|S|100|3.305|0|100
C|GRAB|20240729|15:56:15.245805|S|100|3.305|0|100
C|GRAB|20240729|15:56:15.246697|S|100|3.305|0|100
C|GRAB|20240729|15:56:18.249706|S|200|3.305|0|200
C|GRAB|20240729|15:56:18.250665|S|200|3.305|0|200
C|GRAB|20240729|15:56:18.258034|S|100|3.305|0|100
C|GRAB|20240729|15:56:20.671915|S|200|3.305|0|200
C|GRAB|20240729|15:56:42.507876|S|515|3.31|0|515
C|GRAB|20240729|15:56:42.508765|S|100|3.31|0|100
C|GRAB|20240729|15:56:46.730565|S|200|3.31|0|200
C|GRAB|20240729|15:56:46.731422|S|100|3.31|0|100
C|GRAB|20240729|15:56:47.521887|S|15|3.3|0|15
C|GRAB|20240729|15:57:22.009345|S|100|3.31|0|100
C|GRAB|20240729|15:57:22.017902|S|100|3.31|0|100
C|GRAB|20240729|15:57:22.743716|S|100|3.31|0|100
C|GRAB|20240729|15:57:23.752424|S|100|3.31|0|100
C|GRAB|20240729|15:57:27.934190|S|100|3.31|0|100
C|GRAB|20240729|15:57:28.954953|S|100|3.31|0|100
C|GRAB|20240729|15:57:28.968501|S|100|3.31|0|100
C|GRAB|20240729|15:57:30.065813|S|100|3.31|0|100
C|GRAB|20240729|15:57:33.752278|S|100|3.31|0|100
C|GRAB|20240729|15:57:33.757026|S|405|3.31|0|405
C|GRAB|20240729|15:57:43.598458|S|5000|3.31|0|5000
C|GRAB|20240729|15:57:43.598877|S|2469|3.31|0|2469
C|GRAB|20240729|15:57:43.599238|S|719|3.31|0|719
C|GRAB|20240729|15:57:43.599607|S|281|3.31|0|281
C|GRAB|20240729|15:58:01.298972|S|100|3.31|0|100
C|GRAB|20240729|15:58:01.299567|S|100|3.31|0|100
C|GRAB|20240729|15:58:10.047563|S|15|3.3|0|15
C|GRAB|20240729|15:58:50.040179|S|5|3.305|0|5
C|GRAB|20240729|15:59:42.870720|S|100|3.32|0|100
C|GRAB|20240729|15:59:48.534443|S|95|3.315|0|95
C|GRAB|20240729|15:59:48.800723|S|32|3.32|0|32
C|GRAB|20240729|15:59:49.021360|S|52|3.315|0|52
C|GRAB|20240729|15:59:50.436069|S|300|3.32|0|300
C|GRAB|20240729|15:59:50.495253|S|823|3.32|0|823
C|GRAB|20240729|15:59:50.869403|S|10|3.32|0|10
C|GRAB|20240729|15:59:51.139330|S|3|3.315|0|3
C|GRAB|20240729|15:59:51.272402|S|103|3.32|0|103
C|GRAB|20240729|15:59:51.597973|S|2500|3.32|0|2500
C|GRAB|20240729|15:59:51.597973|S|504|3.32|0|504
C|GRAB|20240729|15:59:51.597974|S|696|3.32|0|696
C|GRAB|20240729|15:59:52.056588|S|100|3.32|0|100
C|GRAB|20240729|15:59:52.231889|S|6|3.32|0|6
C|GRAL|20240729|14:53:53.421629|S|3|15.71|0|3
C|GRAL|20240729|14:53:53.421629|S|2|15.71|0|2
C|GRAL|20240729|15:21:42.501649|S|100|15.8|0|100
C|GRBK|20240729|14:10:24.640904|S|1|73.46|0|1
C|GRBK|20240729|15:51:16.945174|S|6|73.77|0|6
C|GRBK|20240729|15:53:11.114724|S|1|73.76|0|1
C|GRBK|20240729|15:54:00.244517|S|24|73.7|0|24
C|GRBK|20240729|15:54:11.158794|S|1|73.65|0|1
C|GRBK|20240729|15:59:54.693332|S|14|73.34|0|14
C|GRBK|20240729|15:59:55.103207|S|20|73.34|0|20
C|GRBK|20240729|15:59:55.305897|S|42|73.34|0|42
C|GRBK|20240729|15:59:55.305904|S|11|73.34|0|11
C|GRBK|20240729|15:59:55.309825|S|100|73.34|0|100
C|GRDI|20240729|10:20:09.284910|S|88|1.08|0|88
C|GRDI|20240729|10:20:09.285200|S|257|1.08|0|257
C|GRDI|20240729|10:20:09.285207|S|7|1.08|0|7
C|GRDI|20240729|10:50:17.398764|S|1|1.08|0|1
C|GRDI|20240729|11:40:39.545054|S|88|1.12|0|88
C|GRDI|20240729|11:40:39.545180|S|88|1.12|0|88
C|GRDI|20240729|11:40:39.545241|S|88|1.12|0|88
C|GRDI|20240729|11:40:39.545305|S|88|1.12|0|88
C|GRDI|20240729|11:40:39.545368|S|88|1.12|0|88
C|GRDI|20240729|11:40:39.545427|S|60|1.12|0|60
C|GRDI|20240729|11:40:39.545427|S|28|1.12|0|28
C|GRDI|20240729|11:40:39.545492|S|88|1.12|0|88
C|GRDI|20240729|11:40:39.545552|S|88|1.12|0|88
C|GRDI|20240729|11:40:39.545610|S|88|1.12|0|88
C|GRDI|20240729|11:40:39.545669|S|88|1.12|0|88
C|GRFS|20240729|10:19:49.814963|S|1|7.87|0|1
C|GRFS|20240729|10:33:41.283460|S|100|7.82|0|100
C|GRFS|20240729|10:35:08.708076|S|100|7.82|0|100
C|GRFS|20240729|10:36:13.546077|S|100|7.83|0|100
C|GRFS|20240729|10:46:39.862370|S|6|7.84|0|6
C|GRFS|20240729|10:48:05.863834|S|94|7.84|0|94
C|GRFS|20240729|10:56:15.951626|S|46|7.83|0|46
C|GRFS|20240729|10:58:03.237579|S|100|7.82|0|100
C|GRFS|20240729|10:58:04.135920|S|8|7.82|0|8
C|GRFS|20240729|11:02:22.175249|S|35|7.8|0|35
C|GRFS|20240729|11:06:56.198948|S|92|7.81|0|92
C|GRFS|20240729|11:16:22.728546|S|100|7.85|0|100
C|GRFS|20240729|11:23:20.811676|S|49|7.83|0|49
C|GRFS|20240729|12:06:21.702847|S|100|7.82|0|100
C|GRFS|20240729|12:07:10.415819|S|100|7.81|0|100
C|GRFS|20240729|12:10:00.834620|S|100|7.81|0|100
C|GRFS|20240729|12:18:13.272968|S|100|7.79|0|100
C|GRFS|20240729|12:20:34.052655|S|62|7.79|0|62
C|GRFS|20240729|12:37:18.998850|S|37|7.77|0|37
C|GRFS|20240729|12:37:18.998850|S|63|7.77|0|63
C|GRFS|20240729|12:43:30.674390|S|100|7.79|0|100
C|GRFS|20240729|13:16:03.178984|S|100|7.81|0|100
C|GRFS|20240729|13:36:38.670498|S|16|7.79|0|16
C|GRFS|20240729|13:39:21.931280|S|45|7.8|0|45
C|GRFS|20240729|13:45:22.704728|S|30|7.81|0|30
C|GRFS|20240729|13:50:01.026031|S|12|7.8|0|12
C|GRFS|20240729|13:53:47.701578|S|14|7.81|0|14
C|GRFS|20240729|13:59:41.454422|S|100|7.77|0|100
C|GRFS|20240729|13:59:42.091541|S|95|7.77|0|95
C|GRFS|20240729|14:09:21.958975|S|1|7.75|0|1
C|GRFS|20240729|14:12:22.694920|S|9|7.77|0|9
C|GRFS|20240729|14:18:21.967401|S|3|7.765|0|3
C|GRFS|20240729|14:52:46.462013|S|100|7.75|0|100
C|GRFS|20240729|14:54:32.295473|S|100|7.74|0|100
C|GRFS|20240729|15:09:10.044500|S|35|7.745|0|35
C|GRFS|20240729|15:09:10.045420|S|35|7.745|0|35
C|GRFS|20240729|15:21:14.989642|S|100|7.73|0|100
C|GRFS|20240729|15:31:02.137270|S|100|7.71|0|100
C|GRFS|20240729|15:42:00.838637|S|31|7.7|0|31
C|GRFS|20240729|15:46:21.256525|S|25|7.71|0|25
C|GRFS|20240729|15:46:22.349791|S|200|7.73|0|200
C|GRFS|20240729|15:51:36.981129|S|77|7.745|0|77
C|GRFS|20240729|15:52:42.864769|S|317|7.745|0|317
C|GRFS|20240729|15:52:42.864770|S|183|7.75|0|183
C|GRFS|20240729|15:54:01.896787|S|9|7.755|0|9
C|GRFS|20240729|15:54:40.019741|S|200|7.75|0|200
C|GRFS|20240729|15:54:49.810659|S|200|7.75|0|200
C|GRFS|20240729|15:54:49.813182|S|200|7.75|0|200
C|GRFS|20240729|15:54:50.015714|S|200|7.75|0|200
C|GRFS|20240729|15:54:50.047658|S|200|7.75|0|200
C|GRFS|20240729|15:54:50.055871|S|200|7.75|0|200
C|GRFS|20240729|15:54:50.549592|S|200|7.75|0|200
C|GRFS|20240729|15:54:52.628658|S|100|7.75|0|100
C|GRFS|20240729|15:55:19.624216|S|200|7.75|0|200
C|GRFS|20240729|15:58:51.075709|S|200|7.74|0|200
C|GRFS|20240729|15:59:05.951418|S|14|7.75|0|14
C|GRFS|20240729|15:59:05.951465|S|150|7.75|0|150
C|GRFS|20240729|15:59:05.952122|S|200|7.75|0|200
C|GRFS|20240729|15:59:11.979470|S|7|7.73|0|7
C|GRFS|20240729|15:59:20.129282|S|100|7.73|0|100
C|GRFS|20240729|15:59:21.260212|S|50|7.73|0|50
C|GRFS|20240729|15:59:22.785199|S|70|7.73|0|70
C|GRFS|20240729|15:59:24.147432|S|200|7.73|0|200
C|GRFS|20240729|15:59:39.849523|S|100|7.73|0|100
C|GRFS|20240729|15:59:40.140940|S|100|7.73|0|100
C|GRI|20240729|10:17:27.821848|S|14|1.18|0|14
C|GRI|20240729|10:17:27.822612|S|90|1.18|0|90
C|GRI|20240729|11:16:45.771366|E|190|1.16|0|190
C|GRI|20240729|13:00:26.293809|E|100|1.07|0|100
C|GRI|20240729|14:47:53.462025|E|100|.9502|0|100
C|GRI|20240729|15:01:42.020215|S|300|.97|0|300
C|GRI|20240729|15:56:07.476464|E|1000|.8|0|1000
C|GRI|20240729|15:59:17.452498|S|100|.8334|0|100
C|GRI|20240729|15:59:17.452498|S|300|.8334|0|300
C|GRI|20240729|15:59:17.454348|S|300|.8334|0|300
C|GRID|20240729|09:48:54.107028|S|48|117.55|0|48
C|GRID|20240729|09:48:54.109175|S|48|117.54|0|48
C|GRID|20240729|09:48:54.109176|S|48|117.57|0|48
C|GRID|20240729|09:48:54.109886|S|31|117.54|0|31
C|GRID|20240729|11:05:35.929031|S|48|116.93|0|48
C|GRID|20240729|11:05:35.929032|S|2|116.95|0|2
C|GRID|20240729|11:14:35.168510|S|1|116.79|0|1
C|GRID|20240729|11:18:01.195748|S|18|116.83|0|18
C|GRMN|20240729|09:49:24.964070|S|50|177.31|0|50
C|GRMN|20240729|10:27:58.492974|S|24|177.47|0|24
C|GRMN|20240729|11:35:57.752102|S|24|176.71|0|24
C|GRMN|20240729|12:28:05.804403|S|4|177.26|0|4
C|GRMN|20240729|12:28:23.670003|S|100|177.29|0|100
C|GRMN|20240729|13:14:56.020471|S|1|177.68|0|1
C|GRMN|20240729|13:14:56.593952|S|200|177.64|0|200
C|GRMN|20240729|13:14:56.594016|S|252|177.64|0|252
C|GRMN|20240729|13:14:56.594038|S|2|177.64|0|2
C|GRMN|20240729|13:14:56.594049|S|7|177.64|0|7
C|GRMN|20240729|13:20:53.082131|S|5|177.54|0|5
C|GRMN|20240729|13:51:54.057753|S|24|177.12|0|24
C|GRMN|20240729|13:52:11.656929|S|24|177.12|0|24
C|GRMN|20240729|14:43:23.712155|S|24|176.93|0|24
C|GRMN|20240729|15:43:11.477416|S|39|176.77|0|39
C|GRMN|20240729|15:44:28.944860|S|50|176.76|0|50
C|GRMN|20240729|15:44:28.944860|S|24|176.76|0|24
C|GRMN|20240729|15:46:18.830347|S|24|176.76|0|24
C|GRMN|20240729|15:49:01.491568|S|24|176.77|0|24
C|GRMN|20240729|15:49:38.127061|S|10|176.76|0|10
C|GRMN|20240729|15:50:39.554642|S|50|176.85|0|50
C|GRMN|20240729|15:55:18.547300|S|24|176.56|0|24
C|GRMN|20240729|15:55:18.548393|S|24|176.56|0|24
C|GRMN|20240729|15:55:24.781642|S|24|176.55|0|24
C|GRMN|20240729|15:55:40.719066|S|24|176.53|0|24
C|GRMN|20240729|15:59:01.592400|S|24|176.4|0|24
C|GRMN|20240729|15:59:38.177818|S|16|176.545|0|16
C|GRND|20240729|11:55:55.043426|S|3|11.37|0|3
C|GRND|20240729|12:50:37.421933|S|100|11.42|0|100
C|GRND|20240729|14:15:31.239264|S|54|11.44|0|54
C|GRND|20240729|14:15:31.239350|S|100|11.44|0|100
C|GRND|20240729|14:35:55.382213|S|100|11.42|0|100
C|GRND|20240729|14:35:55.382283|S|39|11.42|0|39
C|GRND|20240729|14:47:30.874716|S|63|11.42|0|63
C|GRND|20240729|15:40:48.927318|S|38|11.47|0|38
C|GROY|20240729|10:09:00.140527|S|91|1.38|0|91
C|GROY|20240729|14:02:05.574536|S|195|1.37|0|195
C|GROY|20240729|14:02:05.577323|S|100|1.37|0|100
C|GROY|20240729|14:02:05.577339|S|100|1.37|0|100
C|GROY|20240729|14:02:05.577339|S|300|1.37|0|300
C|GROY|20240729|15:11:03.342439|S|400|1.36|0|400
C|GROY|20240729|15:11:03.342510|S|400|1.36|0|400
C|GROY|20240729|15:11:03.342572|S|200|1.36|0|200
C|GROY|20240729|15:53:19.950688|S|100|1.36|0|100
C|GROY|20240729|15:59:35.193369|S|51|1.36|0|51
C|GROY|20240729|15:59:35.193369|S|374|1.36|0|374
C|GROY|20240729|15:59:35.193369|S|49|1.36|0|49
C|GROY|20240729|15:59:49.518158|S|2|1.36|0|2
C|GROY|20240729|15:59:49.518158|S|51|1.36|0|51
C|GROY|20240729|15:59:53.887359|S|1|1.37|0|1
C|GROY|20240729|15:59:56.004884|S|74|1.37|0|74
C|GROY|20240729|15:59:56.005530|S|100|1.37|0|100
C|GRP U|20240729|13:02:18.631832|S|23|53.43|0|23
C|GRP U|20240729|13:56:23.640494|S|24|53.12|0|24
C|GRPN|20240729|09:30:00.537356|S|1|18.2|0|1
C|GRPN|20240729|09:46:26.023839|S|100|17.62|0|100
C|GRPN|20240729|09:57:41.495436|S|4|17.79|0|4
C|GRPN|20240729|10:00:51.734137|S|4|17.77|0|4
C|GRPN|20240729|10:00:51.734148|S|75|17.77|0|75
C|GRPN|20240729|10:05:23.238554|S|1|17.63|0|1
C|GRPN|20240729|10:20:49.144087|S|4|17.43|0|4
C|GRPN|20240729|12:39:03.952540|S|75|17.27|0|75
C|GRPN|20240729|13:03:39.126825|S|4|17.37|0|4
C|GRPN|20240729|13:03:39.126886|S|4|17.37|0|4
C|GRPN|20240729|14:01:28.382121|S|100|17.37|0|100
C|GRPN|20240729|14:34:29.036412|S|75|17.15|0|75
C|GRPN|20240729|14:53:58.847550|S|8|17.16|0|8
C|GRPN|20240729|14:54:10.197014|S|5|17.14|0|5
C|GRPN|20240729|15:25:20.706418|S|75|17.37|0|75
C|GRPN|20240729|15:46:02.140856|S|14|17.23|0|14
C|GRPN|20240729|15:47:16.021200|S|3|17.27|0|3
C|GRPN|20240729|15:47:34.172661|S|3|17.26|0|3
C|GRPN|20240729|15:50:12.041128|S|94|17.17|0|94
C|GRPN|20240729|15:50:12.041370|S|6|17.17|0|6
C|GRPN|20240729|15:54:40.114727|S|488|17.02|0|488
C|GRPN|20240729|15:55:00.017633|S|546|17.01|0|546
C|GRTS|20240729|09:54:11.487169|S|31|.668|0|31
C|GRWG|20240729|09:30:30.049539|S|90|2.42|0|90
C|GRWG|20240729|09:30:30.049554|S|72|2.42|0|72
C|GRWG|20240729|09:30:30.049569|S|56|2.42|0|56
C|GRWG|20240729|09:56:30.292644|S|17|2.42|0|17
C|GRWG|20240729|15:13:32.246531|S|98|2.31|0|98
C|GRWG|20240729|15:29:22.630790|S|1|2.33|0|1
C|GS|20240729|09:30:55.657013|S|50|500.12|0|50
C|GS|20240729|09:32:35.379365|S|10|500.79|0|10
C|GS|20240729|09:35:31.602800|S|87|500.26|0|87
C|GS|20240729|09:35:31.602801|S|13|500.32|0|13
C|GS|20240729|09:38:10.639809|S|100|497.26|0|100
C|GS|20240729|09:42:25.059969|S|100|498.62|0|100
C|GS|20240729|09:42:28.910698|S|100|498.605|0|100
C|GS|20240729|09:44:11.674287|S|100|498.87|0|100
C|GS|20240729|09:45:00.031419|S|100|499|0|100
C|GS|20240729|09:45:01.742047|S|100|499|0|100
C|GS|20240729|09:51:48.287615|S|100|497.38|0|100
C|GS|20240729|09:53:23.065473|S|39|498.17|0|39
C|GS|20240729|09:53:44.594365|S|50|498.14|0|50
C|GS|20240729|10:11:27.409423|S|50|499.79|0|50
C|GS|20240729|10:12:40.441579|S|87|498.22|0|87
C|GS|20240729|10:16:52.662102|S|100|497.38|0|100
C|GS|20240729|10:26:56.686382|S|17|497.12|0|17
C|GS|20240729|10:26:56.686424|S|83|497.12|0|83
C|GS|20240729|10:29:16.685762|S|77|497.07|0|77
C|GS|20240729|10:49:55.026157|S|24|495.14|0|24
C|GS|20240729|10:49:55.026157|S|24|495.09|0|24
C|GS|20240729|10:49:55.026158|S|50|495.09|0|50
C|GS|20240729|10:49:55.026158|S|2|495.08|0|2
C|GS|20240729|10:57:20.198533|S|4|495.75|0|4
C|GS|20240729|10:59:11.653161|S|1|496.01|0|1
C|GS|20240729|11:32:25.728596|S|87|494.35|0|87
C|GS|20240729|11:32:25.728596|S|17|494.4|0|17
C|GS|20240729|11:41:50.415051|S|1|493.54|0|1
C|GS|20240729|11:45:59.367573|S|100|493.96|0|100
C|GS|20240729|12:01:54.880462|S|90|496.31|0|90
C|GS|20240729|12:01:54.880616|S|10|496.31|0|10
C|GS|20240729|12:02:23.599166|S|24|496.4|0|24
C|GS|20240729|12:02:23.599253|S|24|496.4|0|24
C|GS|20240729|12:02:23.599298|S|52|496.4|0|52
C|GS|20240729|12:09:05.316535|S|104|496.16|0|104
C|GS|20240729|12:09:05.316535|S|1|496.16|0|1
C|GS|20240729|12:10:48.688550|S|100|495.8|0|100
C|GS|20240729|12:17:13.966828|S|100|496.39|0|100
C|GS|20240729|12:25:59.409780|S|24|495.3|0|24
C|GS|20240729|12:30:21.974189|S|19|495.6|0|19
C|GS|20240729|12:49:29.709552|S|106|495.99|0|106
C|GS|20240729|12:51:19.887541|S|1|495.82|0|1
C|GS|20240729|13:04:10.620395|S|4|494.62|0|4
C|GS|20240729|13:16:27.085091|S|100|494.63|0|100
C|GS|20240729|13:35:21.386282|S|3|493.78|0|3
C|GS|20240729|13:36:38.654031|S|100|493.78|0|100
C|GS|20240729|13:36:40.130726|S|100|493.78|0|100
C|GS|20240729|13:55:49.914070|S|24|494.79|0|24
C|GS|20240729|13:55:49.914070|S|50|494.79|0|50
C|GS|20240729|13:55:49.914070|S|24|494.74|0|24
C|GS|20240729|14:14:27.251130|S|24|493.67|0|24
C|GS|20240729|14:17:58.497203|S|5|493.56|0|5
C|GS|20240729|14:19:00.042168|S|1|493.51|0|1
C|GS|20240729|14:30:53.146061|S|1|493.92|0|1
C|GS|20240729|14:30:53.147675|S|1|493.92|0|1
C|GS|20240729|14:38:31.453437|S|10|493.14|0|10
C|GS|20240729|14:39:25.163228|S|10|493.15|0|10
C|GS|20240729|14:48:36.670173|S|1|493.01|0|1
C|GS|20240729|14:51:33.761923|S|1|493.29|0|1
C|GS|20240729|14:57:22.191149|S|1|493.16|0|1
C|GS|20240729|14:57:43.437180|S|10|493.15|0|10
C|GS|20240729|15:13:21.160653|S|2|492.67|0|2
C|GS|20240729|15:22:49.521432|S|48|491.8|0|48
C|GS|20240729|15:22:49.535545|S|18|491.8|0|18
C|GS|20240729|15:29:01.764996|S|1|492.26|0|1
C|GS|20240729|15:30:33.013815|S|27|492.1|0|27
C|GS|20240729|15:30:33.013816|S|1|492.1|0|1
C|GS|20240729|15:30:33.013816|S|20|492.1|0|20
C|GS|20240729|15:38:40.923895|S|1|492.31|0|1
C|GS|20240729|15:51:16.555474|S|131|492.98|0|131
C|GS|20240729|15:59:22.587620|S|87|492.66|0|87
C|GS|20240729|15:59:38.329575|S|87|492.76|0|87
C|GS|20240729|15:59:38.329583|S|13|492.73|0|13
C|GS|20240729|15:59:48.310802|S|5|492.64|0|5
C|GS|20240729|15:59:48.591459|S|83|492.6|0|83
C|GS|20240729|15:59:48.591459|S|100|492.59|0|100
C|GS|20240729|15:59:48.591547|S|17|492.6|0|17
C|GS|20240729|15:59:49.629777|S|2|492.69|0|2
C|GS|20240729|15:59:50.654737|S|7|492.88|0|7
C|GSAT|20240729|10:00:34.943972|S|23|1.22|0|23
C|GSAT|20240729|10:25:05.197705|S|4|1.2|0|4
C|GSAT|20240729|10:29:18.742242|S|500|1.2|0|500
C|GSAT|20240729|10:51:31.904318|S|100|1.2|0|100
C|GSAT|20240729|11:26:06.118697|S|1100|1.2|0|1100
C|GSAT|20240729|11:56:01.054046|S|42|1.19|0|42
C|GSAT|20240729|11:57:45.447574|S|43|1.19|0|43
C|GSAT|20240729|12:00:05.391324|S|1285|1.2|0|1285
C|GSAT|20240729|12:14:10.464775|S|1000|1.2|0|1000
C|GSAT|20240729|13:01:56.012936|S|300|1.195|0|300
C|GSAT|20240729|13:16:19.503599|S|100|1.2|0|100
C|GSAT|20240729|13:16:19.503599|S|100|1.2|0|100
C|GSAT|20240729|13:16:56.718116|S|100|1.2|0|100
C|GSAT|20240729|13:17:05.274624|S|73|1.2|0|73
C|GSAT|20240729|13:41:45.255774|S|200|1.2|0|200
C|GSAT|20240729|13:59:19.144210|S|5|1.2|0|5
C|GSAT|20240729|14:34:05.711640|S|167|1.2|0|167
C|GSAT|20240729|14:34:26.232011|S|200|1.2|0|200
C|GSAT|20240729|14:34:26.252527|S|300|1.2|0|300
C|GSAT|20240729|14:37:46.500446|S|899|1.2|0|899
C|GSAT|20240729|14:40:30.458468|S|100|1.2|0|100
C|GSAT|20240729|14:41:48.995757|S|40|1.19|0|40
C|GSAT|20240729|14:42:45.190642|S|600|1.2|0|600
C|GSAT|20240729|14:42:45.190642|S|100|1.2|0|100
C|GSAT|20240729|14:43:43.864101|S|100|1.2|0|100
C|GSAT|20240729|14:45:16.173640|S|5|1.2|0|5
C|GSAT|20240729|14:45:16.173640|S|200|1.2|0|200
C|GSAT|20240729|14:45:16.173640|S|500|1.2|0|500
C|GSAT|20240729|14:50:10.409622|S|40|1.19|0|40
C|GSAT|20240729|14:52:01.012345|S|200|1.2|0|200
C|GSAT|20240729|14:52:01.012346|S|200|1.2|0|200
C|GSAT|20240729|14:53:38.593659|S|380|1.19|0|380
C|GSAT|20240729|14:53:50.231811|S|500|1.19|0|500
C|GSAT|20240729|14:54:40.352476|S|600|1.2|0|600
C|GSAT|20240729|14:54:40.352476|S|424|1.2|0|424
C|GSAT|20240729|14:54:40.352476|S|1000|1.2|0|1000
C|GSAT|20240729|14:54:50.630113|S|2|1.2|0|2
C|GSAT|20240729|14:58:06.067859|S|40|1.19|0|40
C|GSAT|20240729|15:00:32.287444|S|160|1.2|0|160
C|GSAT|20240729|15:01:00.564110|S|1500|1.2|0|1500
C|GSAT|20240729|15:01:00.564110|S|440|1.2|0|440
C|GSAT|20240729|15:01:18.570375|S|100|1.2|0|100
C|GSAT|20240729|15:02:06.460541|S|200|1.2|0|200
C|GSAT|20240729|15:03:23.466256|S|200|1.2|0|200
C|GSAT|20240729|15:04:06.356023|S|100|1.2|0|100
C|GSAT|20240729|15:04:18.479900|S|100|1.2|0|100
C|GSAT|20240729|15:06:24.691633|S|100|1.2|0|100
C|GSAT|20240729|15:06:24.691633|S|100|1.2|0|100
C|GSAT|20240729|15:06:24.691633|S|100|1.2|0|100
C|GSAT|20240729|15:06:24.874888|S|68|1.2|0|68
C|GSAT|20240729|15:08:18.019745|S|100|1.2|0|100
C|GSAT|20240729|15:11:12.093978|S|100|1.2|0|100
C|GSAT|20240729|15:11:12.093979|S|100|1.2|0|100
C|GSAT|20240729|15:11:12.093979|S|40|1.2|0|40
C|GSAT|20240729|15:11:12.093980|S|600|1.2|0|600
C|GSAT|20240729|15:13:13.545668|S|200|1.2|0|200
C|GSAT|20240729|15:15:47.769504|S|300|1.2|0|300
C|GSAT|20240729|15:16:03.170794|S|6|1.2|0|6
C|GSAT|20240729|15:21:25.131103|S|200|1.2|0|200
C|GSAT|20240729|15:21:25.131103|S|1000|1.2|0|1000
C|GSAT|20240729|15:21:29.131187|S|300|1.2|0|300
C|GSAT|20240729|15:22:50.282418|S|100|1.2|0|100
C|GSAT|20240729|15:25:22.715477|S|100|1.2|0|100
C|GSAT|20240729|15:25:22.716321|S|17|1.2|0|17
C|GSAT|20240729|15:26:11.674978|S|500|1.2|0|500
C|GSAT|20240729|15:28:07.268750|S|400|1.2|0|400
C|GSAT|20240729|15:28:07.268751|S|1000|1.2|0|1000
C|GSAT|20240729|15:30:04.267337|S|200|1.2|0|200
C|GSAT|20240729|15:30:04.267407|S|100|1.2|0|100
C|GSAT|20240729|15:31:05.795379|S|500|1.2|0|500
C|GSAT|20240729|15:31:13.829576|S|40|1.19|0|40
C|GSAT|20240729|15:32:27.191673|S|200|1.2|0|200
C|GSAT|20240729|15:35:05.033863|S|800|1.2|0|800
C|GSAT|20240729|15:35:12.688739|S|40|1.19|0|40
C|GSAT|20240729|15:37:32.648673|S|100|1.2|0|100
C|GSAT|20240729|15:37:32.648771|S|20|1.2|0|20
C|GSAT|20240729|15:38:34.282682|S|40|1.19|0|40
C|GSAT|20240729|15:38:53.578766|S|700|1.2|0|700
C|GSAT|20240729|15:40:34.050292|S|286|1.19|0|286
C|GSAT|20240729|15:40:34.050292|S|264|1.19|0|264
C|GSAT|20240729|15:40:34.285459|S|600|1.2|0|600
C|GSAT|20240729|15:40:47.346987|S|40|1.19|0|40
C|GSAT|20240729|15:42:29.176939|S|133|1.2|0|133
C|GSAT|20240729|15:42:29.176940|S|200|1.2|0|200
C|GSAT|20240729|15:42:29.176941|S|181|1.2|0|181
C|GSAT|20240729|15:42:29.558302|S|40|1.19|0|40
C|GSAT|20240729|15:42:31.114635|S|819|1.2|0|819
C|GSAT|20240729|15:44:07.578107|S|40|1.19|0|40
C|GSAT|20240729|15:45:51.910455|S|40|1.19|0|40
C|GSAT|20240729|15:46:08.106893|S|1000|1.19|0|1000
C|GSAT|20240729|15:46:08.106893|S|536|1.19|0|536
C|GSAT|20240729|15:46:08.106894|S|1500|1.19|0|1500
C|GSAT|20240729|15:46:31.882909|S|100|1.19|0|100
C|GSAT|20240729|15:47:02.470999|S|200|1.19|0|200
C|GSAT|20240729|15:47:16.726133|S|200|1.19|0|200
C|GSAT|20240729|15:47:31.246733|S|100|1.19|0|100
C|GSAT|20240729|15:47:32.613790|S|40|1.19|0|40
C|GSAT|20240729|15:47:45.229518|S|200|1.19|0|200
C|GSAT|20240729|15:47:58.750796|S|100|1.19|0|100
C|GSAT|20240729|15:48:12.810917|S|200|1.19|0|200
C|GSAT|20240729|15:48:34.839322|S|200|1.19|0|200
C|GSAT|20240729|15:48:50.152478|S|200|1.19|0|200
C|GSAT|20240729|15:49:01.233858|S|100|1.19|0|100
C|GSAT|20240729|15:49:13.912000|S|100|1.19|0|100
C|GSAT|20240729|15:49:19.088429|S|39|1.19|0|39
C|GSAT|20240729|15:49:30.915731|S|200|1.19|0|200
C|GSAT|20240729|15:49:36.454760|S|100|1.19|0|100
C|GSAT|20240729|15:49:48.908138|S|220|1.19|0|220
C|GSAT|20240729|15:55:32.097529|S|100|1.19|0|100
C|GSAT|20240729|15:59:35.592617|S|100|1.19|0|100
C|GSAT|20240729|15:59:45.799122|S|100|1.195|0|100
C|GSAT|20240729|15:59:45.799640|S|209|1.195|0|209
C|GSAT|20240729|15:59:46.681134|S|100|1.195|0|100
C|GSAT|20240729|15:59:48.518175|S|100|1.195|0|100
C|GSAT|20240729|15:59:49.475795|S|48|1.195|0|48
C|GSAT|20240729|15:59:50.068786|S|100|1.195|0|100
C|GSAT|20240729|15:59:50.085356|S|100|1.195|0|100
C|GSBC|20240729|09:34:42.672344|S|1|65.19|0|1
C|GSG|20240729|15:17:00.189054|S|200|21.05|0|200
C|GSG|20240729|15:28:15.671380|S|200|21.06|0|200
C|GSG|20240729|15:58:09.087089|S|5|21.06|0|5
C|GSG|20240729|15:58:09.087104|S|195|21.06|0|195
C|GSG|20240729|15:58:30.949615|S|5|21.06|0|5
C|GSG|20240729|15:58:58.844666|S|16|21.06|0|16
C|GSG|20240729|15:58:58.844746|S|2|21.06|0|2
C|GSG|20240729|15:58:58.844818|S|2|21.06|0|2
C|GSG|20240729|15:58:58.844888|S|2|21.06|0|2
C|GSG|20240729|15:58:58.845172|S|3|21.06|0|3
C|GSG|20240729|15:58:58.845241|S|1|21.06|0|1
C|GSG|20240729|15:58:58.845311|S|1|21.06|0|1
C|GSG|20240729|15:58:58.845379|S|2|21.06|0|2
C|GSG|20240729|15:58:58.845448|S|1|21.06|0|1
C|GSG|20240729|15:58:58.845517|S|1|21.06|0|1
C|GSG|20240729|15:59:16.267666|S|145|21.06|0|145
C|GSG|20240729|15:59:16.878943|S|55|21.06|0|55
C|GSG|20240729|15:59:54.797477|S|100|21.06|0|100
C|GSG|20240729|15:59:55.037857|S|200|21.06|0|200
C|GSHD|20240729|10:14:28.568813|S|3|87.84|0|3
C|GSHD|20240729|10:14:28.569035|S|3|87.84|0|3
C|GSHD|20240729|10:14:28.569129|S|3|87.84|0|3
C|GSHD|20240729|10:14:28.569186|S|3|87.84|0|3
C|GSHD|20240729|10:14:28.569241|S|3|87.84|0|3
C|GSHD|20240729|10:14:28.569299|S|3|87.84|0|3
C|GSHD|20240729|10:14:28.569357|S|3|87.84|0|3
C|GSHD|20240729|10:14:28.569415|S|3|87.84|0|3
C|GSHD|20240729|10:14:28.569472|S|3|87.84|0|3
C|GSHD|20240729|10:14:28.569529|S|3|87.84|0|3
C|GSHD|20240729|10:56:26.272710|S|5|86.29|0|5
C|GSHD|20240729|10:57:22.720108|S|5|86.3|0|5
C|GSHD|20240729|12:10:22.415241|S|2|88.11|0|2
C|GSHD|20240729|12:11:20.853046|S|2|88.15|0|2
C|GSHD|20240729|12:12:22.588165|S|3|88.33|0|3
C|GSHD|20240729|12:13:20.506750|S|3|88.35|0|3
C|GSHD|20240729|12:14:21.152383|S|4|88.38|0|4
C|GSHD|20240729|12:15:21.265878|S|4|88.4|0|4
C|GSHD|20240729|14:30:06.376225|S|2|87.86|0|2
C|GSHD|20240729|14:30:09.205257|S|1|87.86|0|1
C|GSHD|20240729|14:30:12.116820|S|1|87.86|0|1
C|GSHD|20240729|14:30:14.122331|S|1|87.86|0|1
C|GSHD|20240729|15:10:26.122746|S|1|88.12|0|1
C|GSHD|20240729|15:38:48.286408|S|10|88.37|0|10
C|GSIT|20240729|09:34:02.712252|S|100|3.1|0|100
C|GSIT|20240729|11:22:50.275447|S|100|2.92|0|100
C|GSIT|20240729|14:23:58.256587|S|700|2.81|0|700
C|GSIT|20240729|14:55:03.871467|S|70|2.95|0|70
C|GSK|20240729|09:38:07.135156|S|200|40|0|200
C|GSK|20240729|10:27:20.020447|S|22|39.94|0|22
C|GSK|20240729|10:27:30.205252|S|5|39.94|0|5
C|GSK|20240729|10:28:20.158992|S|16|39.94|0|16
C|GSK|20240729|10:42:10.914494|S|100|39.91|0|100
C|GSK|20240729|10:46:21.303498|S|20|39.87|0|20
C|GSK|20240729|10:48:22.103628|S|20|39.87|0|20
C|GSK|20240729|10:49:21.501170|S|17|39.86|0|17
C|GSK|20240729|11:03:55.021024|S|71|39.97|0|71
C|GSK|20240729|11:05:29.184603|S|52|39.97|0|52
C|GSK|20240729|11:05:38.728593|S|59|39.98|0|59
C|GSK|20240729|11:07:42.913661|S|49|40.03|0|49
C|GSK|20240729|11:08:01.421007|S|100|40.02|0|100
C|GSK|20240729|11:10:50.917948|S|6|40.03|0|6
C|GSK|20240729|11:11:00.985777|S|100|40.04|0|100
C|GSK|20240729|11:22:51.734032|S|100|40.02|0|100
C|GSK|20240729|11:22:51.734032|S|100|40.02|0|100
C|GSK|20240729|11:25:16.351102|S|96|40.01|0|96
C|GSK|20240729|11:30:33.923802|S|100|40.02|0|100
C|GSK|20240729|11:32:30.041653|S|18|40.03|0|18
C|GSK|20240729|11:32:38.755646|S|82|40.03|0|82
C|GSK|20240729|11:32:38.755647|S|100|40.03|0|100
C|GSK|20240729|11:33:43.313162|S|58|40.02|0|58
C|GSK|20240729|11:33:43.313162|S|6|40.02|0|6
C|GSK|20240729|11:34:21.076381|S|100|40.02|0|100
C|GSK|20240729|11:34:21.076381|S|29|40.02|0|29
C|GSK|20240729|11:34:21.076381|S|94|40.02|0|94
C|GSK|20240729|11:34:21.076394|S|71|40.02|0|71
C|GSK|20240729|11:42:21.164287|S|44|40.15|0|44
C|GSK|20240729|11:42:21.164287|S|24|40.15|0|24
C|GSK|20240729|11:45:46.493723|S|100|40.14|0|100
C|GSK|20240729|11:45:46.493723|S|100|40.14|0|100
C|GSK|20240729|11:45:46.494215|S|100|40.13|0|100
C|GSK|20240729|11:48:51.035316|S|100|40.13|0|100
C|GSK|20240729|11:49:21.113191|S|53|40.12|0|53
C|GSK|20240729|11:49:59.873749|S|5|40.14|0|5
C|GSK|20240729|11:52:10.944266|S|12|40.12|0|12
C|GSK|20240729|11:52:10.944298|S|26|40.12|0|26
C|GSK|20240729|11:53:53.187277|S|100|40.1|0|100
C|GSK|20240729|11:54:15.410876|S|100|40.1|0|100
C|GSK|20240729|11:56:21.114784|S|2|40.09|0|2
C|GSK|20240729|11:58:49.324532|S|63|40.1|0|63
C|GSK|20240729|11:58:49.324533|S|37|40.1|0|37
C|GSK|20240729|11:58:49.324534|S|100|40.1|0|100
C|GSK|20240729|11:58:49.324534|S|100|40.1|0|100
C|GSK|20240729|12:00:05.553165|S|5|40.11|0|5
C|GSK|20240729|12:00:05.553165|S|15|40.11|0|15
C|GSK|20240729|12:00:21.867559|S|5|40.11|0|5
C|GSK|20240729|12:03:58.347393|S|95|40.11|0|95
C|GSK|20240729|12:05:11.099320|S|4|40.1|0|4
C|GSK|20240729|12:05:11.099340|S|20|40.1|0|20
C|GSK|20240729|12:05:11.099340|S|11|40.1|0|11
C|GSK|20240729|12:10:18.969581|S|6|40.11|0|6
C|GSK|20240729|12:10:18.969815|S|62|40.11|0|62
C|GSK|20240729|12:10:18.969815|S|94|40.11|0|94
C|GSK|20240729|12:12:51.060689|S|5|40.12|0|5
C|GSK|20240729|12:12:51.060689|S|15|40.12|0|15
C|GSK|20240729|12:12:51.060690|S|1|40.12|0|1
C|GSK|20240729|12:17:26.099298|S|100|40.12|0|100
C|GSK|20240729|12:17:36.105776|S|25|40.13|0|25
C|GSK|20240729|12:18:21.698398|S|9|40.11|0|9
C|GSK|20240729|12:18:23.752169|S|91|40.11|0|91
C|GSK|20240729|12:19:20.188655|S|4|40.13|0|4
C|GSK|20240729|12:19:20.188700|S|6|40.13|0|6
C|GSK|20240729|12:19:20.188700|S|10|40.13|0|10
C|GSK|20240729|12:21:18.442961|S|80|40.11|0|80
C|GSK|20240729|12:28:36.767239|S|5|40.13|0|5
C|GSK|20240729|12:28:36.767240|S|5|40.13|0|5
C|GSK|20240729|12:28:36.767240|S|5|40.13|0|5
C|GSK|20240729|12:37:39.118235|S|8|40.14|0|8
C|GSK|20240729|12:57:29.556129|S|100|40.14|0|100
C|GSK|20240729|12:57:29.556129|S|100|40.14|0|100
C|GSK|20240729|12:57:34.732245|S|8|40.14|0|8
C|GSK|20240729|12:58:14.718900|S|5|40.15|0|5
C|GSK|20240729|12:59:09.270696|S|15|40.16|0|15
C|GSK|20240729|12:59:49.858957|S|5|40.16|0|5
C|GSK|20240729|13:05:00.768391|S|5|40.17|0|5
C|GSK|20240729|13:06:04.028496|S|10|40.16|0|10
C|GSK|20240729|13:06:21.261029|S|23|40.16|0|23
C|GSK|20240729|13:06:30.659463|S|77|40.16|0|77
C|GSK|20240729|13:06:30.659464|S|11|40.16|0|11
C|GSK|20240729|13:07:23.344858|S|5|40.17|0|5
C|GSK|20240729|13:07:40.431201|S|7|40.16|0|7
C|GSK|20240729|13:12:38.510786|S|4|40.17|0|4
C|GSK|20240729|13:12:38.510786|S|10|40.17|0|10
C|GSK|20240729|13:12:38.510801|S|11|40.17|0|11
C|GSK|20240729|13:13:21.990274|S|100|40.16|0|100
C|GSK|20240729|13:13:21.990274|S|100|40.16|0|100
C|GSK|20240729|13:15:44.350336|S|100|40.15|0|100
C|GSK|20240729|13:15:44.350336|S|100|40.15|0|100
C|GSK|20240729|13:16:01.080125|S|100|40.15|0|100
C|GSK|20240729|13:16:01.080125|S|16|40.15|0|16
C|GSK|20240729|13:16:01.080125|S|100|40.15|0|100
C|GSK|20240729|13:16:01.080126|S|100|40.15|0|100
C|GSK|20240729|13:16:01.080134|S|100|40.15|0|100
C|GSK|20240729|13:18:21.434684|S|33|40.18|0|33
C|GSK|20240729|13:37:11.173385|S|7|40.13|0|7
C|GSK|20240729|15:13:36.654561|S|100|40.02|0|100
C|GSK|20240729|15:33:25.204542|S|311|39.965|0|311
C|GSK|20240729|15:34:47.457541|S|74|40|0|74
C|GSK|20240729|15:35:27.369056|S|83|40|0|83
C|GSK|20240729|15:36:09.432162|S|12|40.01|0|12
C|GSK|20240729|15:36:09.432230|S|88|40.01|0|88
C|GSK|20240729|15:38:11.041368|S|2|40.03|0|2
C|GSK|20240729|15:42:16.589463|S|50|40.02|0|50
C|GSK|20240729|15:42:18.806368|S|50|40.02|0|50
C|GSK|20240729|15:46:05.987104|S|100|40.02|0|100
C|GSK|20240729|15:47:19.300146|S|100|40.01|0|100
C|GSK|20240729|15:51:02.565327|S|38|40.05|0|38
C|GSK|20240729|15:56:12.684986|S|100|40.03|0|100
C|GSK|20240729|15:57:26.184973|S|2|40.04|0|2
C|GSK|20240729|15:57:48.794795|S|5|40.05|0|5
C|GSK|20240729|15:57:48.794795|S|5|40.05|0|5
C|GSK|20240729|15:58:32.285582|S|49|40.03|0|49
C|GSK|20240729|15:58:42.949836|S|100|40.02|0|100
C|GSK|20240729|15:59:22.230687|S|100|40.01|0|100
C|GSK|20240729|15:59:30.638555|S|100|40.01|0|100
C|GSK|20240729|15:59:31.996242|S|100|40.01|0|100
C|GSK|20240729|15:59:31.998651|S|62|40.01|0|62
C|GSK|20240729|15:59:31.998773|S|66|40.01|0|66
C|GSK|20240729|15:59:32.011179|S|100|40.01|0|100
C|GSK|20240729|15:59:32.214545|S|100|40.01|0|100
C|GSK|20240729|15:59:32.243762|S|100|40.01|0|100
C|GSK|20240729|15:59:32.611463|S|47|40.005|0|47
C|GSK|20240729|15:59:33.505208|S|100|40.01|0|100
C|GSK|20240729|15:59:42.460085|S|19|40.01|0|19
C|GSK|20240729|15:59:42.460085|S|100|40.005|0|100
C|GSK|20240729|15:59:46.112710|S|47|40|0|47
C|GSL|20240729|09:54:33.268987|S|70|26|0|70
C|GSL|20240729|11:07:21.628928|S|50|25.72|0|50
C|GSM|20240729|09:32:07.534668|S|2|5.51|0|2
C|GSM|20240729|14:20:39.388746|S|100|5.31|0|100
C|GSM|20240729|14:55:50.231582|S|93|5.26|0|93
C|GSST|20240729|15:54:17.463312|S|100|50.44|0|100
C|GSST|20240729|15:58:27.203755|S|42|50.44|0|42
C|GSST|20240729|15:58:27.204500|S|100|50.44|0|100
C|GSY|20240729|13:35:31.336976|S|1|50|0|1
C|GT|20240729|09:33:44.328520|S|25|11.97|0|25
C|GT|20240729|09:33:44.328596|S|25|11.97|0|25
C|GT|20240729|09:33:44.328664|S|22|11.97|0|22
C|GT|20240729|09:33:44.328798|S|23|11.97|0|23
C|GT|20240729|09:34:34.283193|S|25|11.96|0|25
C|GT|20240729|09:56:26.708821|S|4|11.99|0|4
C|GT|20240729|09:56:27.015264|S|95|11.98|0|95
C|GT|20240729|09:56:27.015264|S|105|11.98|0|105
C|GT|20240729|09:58:00.472048|S|5|11.98|0|5
C|GT|20240729|10:03:21.377582|S|3|12|0|3
C|GT|20240729|10:11:41.502701|S|5|12|0|5
C|GT|20240729|10:30:20.054091|S|100|11.89|0|100
C|GT|20240729|10:35:16.078591|S|100|11.82|0|100
C|GT|20240729|10:42:16.179579|S|22|11.86|0|22
C|GT|20240729|10:43:25.540524|S|19|11.87|0|19
C|GT|20240729|10:43:49.152167|S|1|11.86|0|1
C|GT|20240729|10:43:49.922405|S|6|11.86|0|6
C|GT|20240729|10:45:37.369497|S|30|11.835|0|30
C|GT|20240729|10:45:45.720513|S|14|11.83|0|14
C|GT|20240729|10:46:37.029011|S|100|11.83|0|100
C|GT|20240729|10:47:16.474481|S|100|11.83|0|100
C|GT|20240729|10:54:49.866231|S|1|11.805|0|1
C|GT|20240729|10:55:44.655646|S|100|11.81|0|100
C|GT|20240729|10:59:04.567874|S|85|11.82|0|85
C|GT|20240729|10:59:05.635915|S|11|11.81|0|11
C|GT|20240729|11:04:55.467060|S|100|11.795|0|100
C|GT|20240729|11:05:04.479473|S|81|11.79|0|81
C|GT|20240729|11:07:35.216592|S|94|11.78|0|94
C|GT|20240729|11:08:58.662867|S|100|11.81|0|100
C|GT|20240729|11:15:47.551047|S|100|11.87|0|100
C|GT|20240729|11:16:54.177956|S|1|11.87|0|1
C|GT|20240729|11:17:25.946761|S|100|11.88|0|100
C|GT|20240729|11:17:35.087590|S|84|11.88|0|84
C|GT|20240729|11:17:35.754432|S|16|11.88|0|16
C|GT|20240729|11:19:07.470085|S|100|11.89|0|100
C|GT|20240729|11:20:32.629117|S|100|11.9|0|100
C|GT|20240729|11:22:03.224921|S|100|11.92|0|100
C|GT|20240729|11:22:03.224921|S|100|11.92|0|100
C|GT|20240729|11:22:03.510269|S|100|11.93|0|100
C|GT|20240729|11:24:54.695007|S|100|11.94|0|100
C|GT|20240729|11:24:54.695010|S|100|11.94|0|100
C|GT|20240729|11:24:55.640137|S|91|11.94|0|91
C|GT|20240729|11:27:05.477411|S|1|11.94|0|1
C|GT|20240729|11:27:05.504768|S|100|11.95|0|100
C|GT|20240729|11:28:14.889384|S|91|11.96|0|91
C|GT|20240729|11:28:14.889409|S|9|11.96|0|9
C|GT|20240729|11:29:23.818014|S|300|11.96|0|300
C|GT|20240729|11:33:55.135865|S|100|11.93|0|100
C|GT|20240729|11:35:02.262965|S|100|11.92|0|100
C|GT|20240729|11:59:28.038055|S|4|11.945|0|4
C|GT|20240729|12:02:02.910085|S|2|11.95|0|2
C|GT|20240729|12:02:03.679369|S|1|11.95|0|1
C|GT|20240729|12:02:14.021151|S|10|11.95|0|10
C|GT|20240729|12:02:14.021210|S|9|11.95|0|9
C|GT|20240729|12:02:14.021219|S|78|11.95|0|78
C|GT|20240729|12:02:36.243407|S|9|11.95|0|9
C|GT|20240729|12:04:29.355092|S|3|11.94|0|3
C|GT|20240729|12:04:29.355092|S|1|11.94|0|1
C|GT|20240729|12:06:02.820359|S|4|11.945|0|4
C|GT|20240729|12:08:10.966404|S|4|11.96|0|4
C|GT|20240729|12:18:52.344818|S|75|11.935|0|75
C|GT|20240729|12:21:05.070391|S|12|11.94|0|12
C|GT|20240729|12:22:31.504949|S|20|11.925|0|20
C|GT|20240729|12:24:27.557800|S|12|11.92|0|12
C|GT|20240729|12:26:52.895824|S|6|11.92|0|6
C|GT|20240729|12:27:57.671100|S|100|11.92|0|100
C|GT|20240729|12:28:46.543168|S|7|11.93|0|7
C|GT|20240729|12:42:36.065954|S|1|11.93|0|1
C|GT|20240729|12:44:55.730433|S|12|11.94|0|12
C|GT|20240729|12:45:31.832653|S|41|11.95|0|41
C|GT|20240729|12:49:19.171381|S|51|11.95|0|51
C|GT|20240729|12:50:35.829947|S|17|11.94|0|17
C|GT|20240729|12:50:35.832738|S|56|11.94|0|56
C|GT|20240729|12:52:30.307076|S|100|11.92|0|100
C|GT|20240729|12:52:30.307564|S|126|11.92|0|126
C|GT|20240729|12:52:30.307627|S|43|11.92|0|43
C|GT|20240729|12:52:30.308622|S|100|11.92|0|100
C|GT|20240729|12:52:48.810357|S|100|11.92|0|100
C|GT|20240729|12:52:48.810358|S|100|11.92|0|100
C|GT|20240729|12:59:28.681659|S|4|11.9|0|4
C|GT|20240729|13:00:51.261353|S|100|11.895|0|100
C|GT|20240729|13:00:51.261353|S|37|11.9|0|37
C|GT|20240729|13:00:51.261371|S|100|11.9|0|100
C|GT|20240729|13:00:51.261371|S|63|11.9|0|63
C|GT|20240729|13:02:33.092459|S|1|11.9|0|1
C|GT|20240729|13:12:28.567018|S|100|11.92|0|100
C|GT|20240729|13:26:05.120241|S|57|11.89|0|57
C|GT|20240729|13:26:05.120255|S|43|11.89|0|43
C|GT|20240729|13:32:05.756723|S|400|11.88|0|400
C|GT|20240729|13:37:17.915461|S|6|11.83|0|6
C|GT|20240729|13:38:43.033799|S|100|11.84|0|100
C|GT|20240729|13:39:07.442590|S|19|11.84|0|19
C|GT|20240729|13:39:49.886074|S|100|11.84|0|100
C|GT|20240729|13:40:54.608645|S|100|11.82|0|100
C|GT|20240729|13:44:28.361324|S|16|11.81|0|16
C|GT|20240729|13:45:25.098205|S|100|11.81|0|100
C|GT|20240729|13:48:26.236779|S|100|11.81|0|100
C|GT|20240729|13:57:15.124016|S|15|11.82|0|15
C|GT|20240729|13:57:15.124022|S|50|11.82|0|50
C|GT|20240729|13:57:34.048211|S|35|11.82|0|35
C|GT|20240729|13:57:37.720758|S|2|11.83|0|2
C|GT|20240729|14:05:26.272341|S|93|11.83|0|93
C|GT|20240729|14:07:02.723968|S|15|11.82|0|15
C|GT|20240729|14:09:54.291987|S|100|11.82|0|100
C|GT|20240729|14:12:21.758556|S|24|11.83|0|24
C|GT|20240729|14:13:57.273705|S|48|11.83|0|48
C|GT|20240729|14:21:04.946386|S|8|11.79|0|8
C|GT|20240729|14:32:49.815622|S|291|11.78|0|291
C|GT|20240729|14:32:49.815623|S|9|11.78|0|9
C|GT|20240729|14:35:16.035349|S|6|11.79|0|6
C|GT|20240729|14:46:35.677447|S|58|11.78|0|58
C|GT|20240729|14:46:35.677501|S|42|11.78|0|42
C|GT|20240729|14:46:36.399404|S|100|11.79|0|100
C|GT|20240729|14:51:50.512716|S|6|11.76|0|6
C|GT|20240729|14:54:35.354222|S|14|11.76|0|14
C|GT|20240729|14:54:35.354222|S|100|11.76|0|100
C|GT|20240729|14:54:35.354313|S|86|11.76|0|86
C|GT|20240729|14:56:23.965970|S|50|11.76|0|50
C|GT|20240729|14:56:31.310934|S|50|11.76|0|50
C|GT|20240729|14:57:49.016673|S|91|11.76|0|91
C|GT|20240729|14:57:49.016774|S|9|11.76|0|9
C|GT|20240729|14:57:51.783076|S|100|11.77|0|100
C|GT|20240729|15:02:43.353488|S|27|11.78|0|27
C|GT|20240729|15:05:16.655358|S|100|11.78|0|100
C|GT|20240729|15:10:54.359080|S|83|11.785|0|83
C|GT|20240729|15:16:11.756428|S|10|11.77|0|10
C|GT|20240729|15:16:52.727264|S|100|11.77|0|100
C|GT|20240729|15:16:52.727264|S|190|11.77|0|190
C|GT|20240729|15:16:52.727265|S|100|11.77|0|100
C|GT|20240729|15:18:28.146728|S|100|11.78|0|100
C|GT|20240729|15:18:28.146730|S|14|11.78|0|14
C|GT|20240729|15:18:28.146738|S|50|11.78|0|50
C|GT|20240729|15:18:30.395164|S|14|11.78|0|14
C|GT|20240729|15:20:43.251238|S|16|11.78|0|16
C|GT|20240729|15:21:14.703375|S|6|11.78|0|6
C|GT|20240729|15:21:14.703377|S|75|11.78|0|75
C|GT|20240729|15:21:14.703377|S|100|11.78|0|100
C|GT|20240729|15:21:27.613247|S|25|11.78|0|25
C|GT|20240729|15:24:32.014614|S|21|11.8|0|21
C|GT|20240729|15:24:32.014622|S|50|11.8|0|50
C|GT|20240729|15:24:32.274309|S|29|11.8|0|29
C|GT|20240729|15:25:42.482770|S|4|11.81|0|4
C|GT|20240729|15:25:42.482780|S|50|11.81|0|50
C|GT|20240729|15:25:42.482790|S|46|11.81|0|46
C|GT|20240729|15:26:13.632395|S|100|11.82|0|100
C|GT|20240729|15:29:06.696014|S|3|11.82|0|3
C|GT|20240729|15:31:25.339598|S|24|11.82|0|24
C|GT|20240729|15:31:25.339607|S|76|11.82|0|76
C|GT|20240729|15:31:25.339608|S|29|11.82|0|29
C|GT|20240729|15:31:25.339626|S|71|11.82|0|71
C|GT|20240729|15:31:51.364202|S|23|11.82|0|23
C|GT|20240729|15:32:53.782726|S|23|11.82|0|23
C|GT|20240729|15:33:49.499074|S|23|11.82|0|23
C|GT|20240729|15:34:06.914957|S|54|11.82|0|54
C|GT|20240729|15:34:06.914958|S|36|11.82|0|36
C|GT|20240729|15:34:06.914958|S|100|11.82|0|100
C|GT|20240729|15:34:06.914958|S|100|11.82|0|100
C|GT|20240729|15:34:29.383562|S|11|11.81|0|11
C|GT|20240729|15:35:13.332715|S|28|11.81|0|28
C|GT|20240729|15:35:13.332716|S|30|11.81|0|30
C|GT|20240729|15:35:58.421832|S|100|11.82|0|100
C|GT|20240729|15:35:58.421833|S|40|11.82|0|40
C|GT|20240729|15:36:02.928053|S|60|11.82|0|60
C|GT|20240729|15:36:22.841197|S|12|11.83|0|12
C|GT|20240729|15:36:22.841991|S|100|11.83|0|100
C|GT|20240729|15:36:27.668348|S|23|11.83|0|23
C|GT|20240729|15:36:31.578882|S|65|11.83|0|65
C|GT|20240729|15:36:44.160756|S|2|11.83|0|2
C|GT|20240729|15:39:01.293033|S|23|11.84|0|23
C|GT|20240729|15:39:52.659670|S|23|11.835|0|23
C|GT|20240729|15:41:25.324978|S|100|11.83|0|100
C|GT|20240729|15:41:25.324978|S|100|11.83|0|100
C|GT|20240729|15:41:50.048383|S|29|11.83|0|29
C|GT|20240729|15:42:09.720686|S|26|11.83|0|26
C|GT|20240729|15:42:54.042979|S|29|11.825|0|29
C|GT|20240729|15:43:20.656022|S|100|11.83|0|100
C|GT|20240729|15:43:20.656022|S|45|11.83|0|45
C|GT|20240729|15:43:20.656023|S|200|11.83|0|200
C|GT|20240729|15:43:20.656023|S|100|11.83|0|100
C|GT|20240729|15:46:18.178743|S|100|11.825|0|100
C|GT|20240729|15:50:02.476607|S|100|11.81|0|100
C|GT|20240729|15:50:14.898576|S|100|11.82|0|100
C|GT|20240729|15:50:14.898576|S|200|11.82|0|200
C|GT|20240729|15:50:14.899324|S|100|11.82|0|100
C|GT|20240729|15:50:36.079017|S|100|11.82|0|100
C|GT|20240729|15:50:36.079017|S|300|11.82|0|300
C|GT|20240729|15:50:36.079039|S|100|11.82|0|100
C|GT|20240729|15:50:36.079039|S|100|11.82|0|100
C|GT|20240729|15:50:36.310278|S|400|11.83|0|400
C|GT|20240729|15:54:40.086321|S|50|11.83|0|50
C|GT|20240729|15:54:40.086330|S|50|11.83|0|50
C|GT|20240729|15:54:50.110989|S|300|11.84|0|300
C|GT|20240729|15:54:50.381134|S|40|11.83|0|40
C|GT|20240729|15:55:00.147378|S|42|11.84|0|42
C|GT|20240729|15:55:00.147378|S|400|11.84|0|400
C|GT|20240729|15:55:00.147378|S|400|11.835|0|400
C|GT|20240729|15:55:17.238523|S|1|11.85|0|1
C|GT|20240729|15:55:17.238641|S|499|11.85|0|499
C|GT|20240729|15:55:17.238641|S|100|11.85|0|100
C|GT|20240729|15:55:17.238785|S|104|11.85|0|104
C|GT|20240729|15:55:17.239152|S|100|11.85|0|100
C|GT|20240729|15:57:17.145182|S|1|11.85|0|1
C|GT|20240729|15:57:17.171363|S|40|11.86|0|40
C|GT|20240729|15:58:34.883588|S|97|11.84|0|97
C|GT|20240729|15:58:34.885549|S|1|11.84|0|1
C|GT|20240729|15:58:43.290380|S|94|11.84|0|94
C|GT|20240729|15:58:51.678848|S|9|11.84|0|9
C|GT|20240729|15:59:08.492263|S|63|11.84|0|63
C|GT|20240729|15:59:16.866988|S|94|11.84|0|94
C|GT|20240729|15:59:17.524664|S|87|11.835|0|87
C|GT|20240729|15:59:33.661750|S|94|11.835|0|94
C|GT|20240729|15:59:36.888808|S|18|11.835|0|18
C|GT|20240729|15:59:38.590796|S|10|11.835|0|10
C|GT|20240729|15:59:39.918616|S|82|11.835|0|82
C|GT|20240729|15:59:42.092671|S|96|11.835|0|96
C|GT|20240729|15:59:42.092671|S|1|11.835|0|1
C|GT|20240729|15:59:47.385867|S|12|11.835|0|12
C|GT|20240729|15:59:47.593355|S|99|11.835|0|99
C|GT|20240729|15:59:47.603400|S|20|11.835|0|20
C|GT|20240729|15:59:47.613696|S|11|11.835|0|11
C|GT|20240729|15:59:47.689330|S|4|11.835|0|4
C|GT|20240729|15:59:48.407589|S|89|11.835|0|89
C|GT|20240729|15:59:48.652250|S|3|11.835|0|3
C|GT|20240729|15:59:50.132791|S|9|11.835|0|9
C|GT|20240729|15:59:50.222628|S|66|11.835|0|66
C|GT|20240729|15:59:51.697185|S|43|11.835|0|43
C|GT|20240729|15:59:52.666769|S|257|11.835|0|257
C|GT|20240729|15:59:52.666769|S|43|11.84|0|43
C|GTE|20240729|10:01:20.404821|S|1|9.33|0|1
C|GTE|20240729|10:02:20.693643|S|1|9.35|0|1
C|GTE|20240729|10:02:20.693643|S|1|9.35|0|1
C|GTE|20240729|10:03:20.318968|S|1|9.35|0|1
C|GTE|20240729|10:03:20.318969|S|1|9.35|0|1
C|GTE|20240729|10:05:20.765779|S|1|9.39|0|1
C|GTE|20240729|10:14:20.481822|S|1|9.34|0|1
C|GTE|20240729|10:16:20.494288|S|1|9.33|0|1
C|GTE|20240729|10:22:25.093912|S|1|9.33|0|1
C|GTE|20240729|11:13:26.480528|S|1|9.17|0|1
C|GTE|20240729|15:55:17.134188|S|100|9.22|0|100
C|GTES|20240729|10:35:11.777139|S|4|17.76|0|4
C|GTES|20240729|10:35:21.551606|S|4|17.76|0|4
C|GTES|20240729|10:35:46.941704|S|7|17.75|0|7
C|GTES|20240729|10:36:40.575439|S|7|17.75|0|7
C|GTES|20240729|10:58:10.780141|S|100|17.79|0|100
C|GTES|20240729|10:58:20.572232|S|65|17.78|0|65
C|GTES|20240729|10:58:20.572278|S|35|17.78|0|35
C|GTES|20240729|10:58:21.191977|S|100|17.785|0|100
C|GTES|20240729|11:03:00.018455|S|100|17.74|0|100
C|GTES|20240729|11:05:16.150368|S|5|17.77|0|5
C|GTES|20240729|11:07:53.723024|S|2|17.76|0|2
C|GTES|20240729|11:20:20.731211|S|100|17.74|0|100
C|GTES|20240729|11:20:27.014581|S|100|17.74|0|100
C|GTES|20240729|11:20:39.459571|S|100|17.75|0|100
C|GTES|20240729|11:33:50.833066|S|100|17.74|0|100
C|GTES|20240729|11:39:46.988823|S|10|17.76|0|10
C|GTES|20240729|11:40:30.573062|S|20|17.76|0|20
C|GTES|20240729|11:41:23.372393|S|10|17.76|0|10
C|GTES|20240729|11:42:42.165545|S|2|17.76|0|2
C|GTES|20240729|11:42:54.501637|S|10|17.76|0|10
C|GTES|20240729|11:46:21.412319|S|100|17.745|0|100
C|GTES|20240729|11:47:08.124127|S|100|17.765|0|100
C|GTES|20240729|11:47:08.633474|S|100|17.77|0|100
C|GTES|20240729|11:47:10.553228|S|1|17.77|0|1
C|GTES|20240729|11:47:10.553309|S|99|17.77|0|99
C|GTES|20240729|11:47:36.456341|S|100|17.775|0|100
C|GTES|20240729|11:48:11.618518|S|100|17.78|0|100
C|GTES|20240729|11:48:25.851923|S|100|17.78|0|100
C|GTES|20240729|11:49:00.063871|S|100|17.78|0|100
C|GTES|20240729|11:49:01.303040|S|10|17.78|0|10
C|GTES|20240729|11:50:26.893168|S|11|17.79|0|11
C|GTES|20240729|11:51:53.095474|S|10|17.79|0|10
C|GTES|20240729|11:51:57.369807|S|90|17.79|0|90
C|GTES|20240729|11:59:04.614644|S|100|17.79|0|100
C|GTES|20240729|11:59:19.616532|S|100|17.79|0|100
C|GTES|20240729|11:59:22.343262|S|20|17.79|0|20
C|GTES|20240729|11:59:39.669057|S|80|17.79|0|80
C|GTES|20240729|12:00:21.756340|S|100|17.79|0|100
C|GTES|20240729|12:00:55.968909|S|100|17.79|0|100
C|GTES|20240729|12:01:35.816935|S|1|17.79|0|1
C|GTES|20240729|12:02:31.624256|S|100|17.79|0|100
C|GTES|20240729|12:09:26.112214|S|25|17.79|0|25
C|GTES|20240729|12:10:54.615946|S|9|17.78|0|9
C|GTES|20240729|12:11:29.140054|S|2|17.83|0|2
C|GTES|20240729|12:12:25.827356|S|100|17.84|0|100
C|GTES|20240729|12:23:17.187876|S|1|17.84|0|1
C|GTES|20240729|12:23:17.187876|S|6|17.84|0|6
C|GTES|20240729|12:24:06.096269|S|100|17.835|0|100
C|GTES|20240729|12:25:52.625013|S|100|17.83|0|100
C|GTES|20240729|12:30:51.076826|S|100|17.83|0|100
C|GTES|20240729|12:30:56.100838|S|100|17.83|0|100
C|GTES|20240729|12:30:56.130370|S|100|17.83|0|100
C|GTES|20240729|12:31:29.611479|S|98|17.83|0|98
C|GTES|20240729|12:32:50.783023|S|100|17.83|0|100
C|GTES|20240729|12:32:55.629806|S|100|17.83|0|100
C|GTES|20240729|12:38:48.756275|S|1|17.82|0|1
C|GTES|20240729|12:41:27.549503|S|46|17.8|0|46
C|GTES|20240729|12:41:27.549519|S|54|17.8|0|54
C|GTES|20240729|12:44:39.387457|S|99|17.805|0|99
C|GTES|20240729|12:44:44.838279|S|99|17.81|0|99
C|GTES|20240729|12:46:07.554376|S|6|17.78|0|6
C|GTES|20240729|12:48:32.250499|S|100|17.8|0|100
C|GTES|20240729|12:49:18.454539|S|100|17.795|0|100
C|GTES|20240729|12:49:20.524700|S|48|17.795|0|48
C|GTES|20240729|12:49:20.524700|S|52|17.8|0|52
C|GTES|20240729|12:49:40.493752|S|100|17.795|0|100
C|GTES|20240729|12:49:51.907648|S|100|17.795|0|100
C|GTES|20240729|12:50:02.752317|S|100|17.795|0|100
C|GTES|20240729|12:51:01.057831|S|87|17.79|0|87
C|GTES|20240729|12:59:13.779375|S|100|17.745|0|100
C|GTES|20240729|13:00:28.573744|S|23|17.75|0|23
C|GTES|20240729|13:02:26.108222|S|8|17.75|0|8
C|GTES|20240729|13:02:51.469885|S|100|17.75|0|100
C|GTES|20240729|13:12:24.791704|S|63|17.77|0|63
C|GTES|20240729|13:18:25.612956|S|25|17.76|0|25
C|GTES|20240729|13:24:13.166689|S|100|17.77|0|100
C|GTES|20240729|13:24:22.287278|S|15|17.77|0|15
C|GTES|20240729|13:24:52.930395|S|5|17.77|0|5
C|GTES|20240729|13:29:19.719043|S|100|17.765|0|100
C|GTES|20240729|13:30:04.135886|S|100|17.76|0|100
C|GTES|20240729|13:30:49.400853|S|100|17.75|0|100
C|GTES|20240729|13:30:52.594044|S|100|17.75|0|100
C|GTES|20240729|13:31:47.639288|S|100|17.75|0|100
C|GTES|20240729|13:41:29.709159|S|100|17.72|0|100
C|GTES|20240729|13:41:42.839477|S|81|17.72|0|81
C|GTES|20240729|13:42:48.750749|S|1|17.72|0|1
C|GTES|20240729|13:45:57.685833|S|16|17.72|0|16
C|GTES|20240729|13:46:56.586308|S|100|17.72|0|100
C|GTES|20240729|13:47:47.457935|S|26|17.72|0|26
C|GTES|20240729|13:48:20.483846|S|1|17.71|0|1
C|GTES|20240729|13:49:24.619374|S|100|17.705|0|100
C|GTES|20240729|13:49:25.283448|S|100|17.71|0|100
C|GTES|20240729|13:51:01.246492|S|96|17.71|0|96
C|GTES|20240729|13:51:01.246492|S|4|17.71|0|4
C|GTES|20240729|13:51:57.225677|S|100|17.7|0|100
C|GTES|20240729|13:52:49.593849|S|100|17.71|0|100
C|GTES|20240729|13:52:53.789831|S|100|17.71|0|100
C|GTES|20240729|13:56:46.931079|S|100|17.72|0|100
C|GTES|20240729|13:57:56.499215|S|100|17.72|0|100
C|GTES|20240729|13:58:20.564202|S|20|17.72|0|20
C|GTES|20240729|13:58:21.505110|S|15|17.72|0|15
C|GTES|20240729|13:59:00.245094|S|21|17.72|0|21
C|GTES|20240729|13:59:38.138851|S|20|17.72|0|20
C|GTES|20240729|13:59:45.955546|S|15|17.72|0|15
C|GTES|20240729|14:00:00.207241|S|100|17.715|0|100
C|GTES|20240729|14:00:10.893816|S|48|17.715|0|48
C|GTES|20240729|14:00:10.893817|S|52|17.72|0|52
C|GTES|20240729|14:01:14.510638|S|18|17.71|0|18
C|GTES|20240729|14:01:14.510639|S|10|17.71|0|10
C|GTES|20240729|14:02:26.773061|S|100|17.75|0|100
C|GTES|20240729|14:04:13.186704|S|100|17.75|0|100
C|GTES|20240729|14:04:53.386351|S|100|17.76|0|100
C|GTES|20240729|14:06:54.519049|S|100|17.79|0|100
C|GTES|20240729|14:07:06.758473|S|65|17.78|0|65
C|GTES|20240729|14:13:22.241311|S|15|17.78|0|15
C|GTES|20240729|14:15:13.590372|S|39|17.77|0|39
C|GTES|20240729|14:15:41.941049|S|6|17.76|0|6
C|GTES|20240729|14:17:25.901931|S|35|17.75|0|35
C|GTES|20240729|14:19:00.218481|S|100|17.755|0|100
C|GTES|20240729|14:19:00.534021|S|100|17.755|0|100
C|GTES|20240729|14:19:13.483187|S|100|17.76|0|100
C|GTES|20240729|14:19:13.763241|S|100|17.76|0|100
C|GTES|20240729|14:21:39.786663|S|89|17.76|0|89
C|GTES|20240729|14:22:49.987836|S|15|17.76|0|15
C|GTES|20240729|14:22:54.551323|S|3|17.76|0|3
C|GTES|20240729|14:27:22.641094|S|18|17.75|0|18
C|GTES|20240729|14:29:27.179782|S|99|17.77|0|99
C|GTES|20240729|14:29:27.179782|S|9|17.77|0|9
C|GTES|20240729|14:30:38.243075|S|100|17.77|0|100
C|GTES|20240729|14:33:27.275463|S|1|17.77|0|1
C|GTES|20240729|14:35:02.763181|S|72|17.78|0|72
C|GTES|20240729|14:35:07.610681|S|5|17.78|0|5
C|GTES|20240729|14:36:21.301738|S|1|17.77|0|1
C|GTES|20240729|14:38:21.376284|S|11|17.78|0|11
C|GTES|20240729|14:44:09.534306|S|98|17.81|0|98
C|GTES|20240729|14:51:17.094733|S|100|17.79|0|100
C|GTES|20240729|14:51:31.738733|S|36|17.79|0|36
C|GTES|20240729|14:53:11.314780|S|100|17.78|0|100
C|GTES|20240729|14:57:19.883060|S|100|17.79|0|100
C|GTES|20240729|14:58:10.905078|S|9|17.79|0|9
C|GTES|20240729|14:59:22.153260|S|51|17.8|0|51
C|GTES|20240729|14:59:37.300572|S|3|17.8|0|3
C|GTES|20240729|14:59:37.300572|S|46|17.8|0|46
C|GTES|20240729|14:59:37.300573|S|51|17.8|0|51
C|GTES|20240729|14:59:49.538049|S|2|17.8|0|2
C|GTES|20240729|15:03:01.173542|S|100|17.8|0|100
C|GTES|20240729|15:05:32.136381|S|100|17.815|0|100
C|GTES|20240729|15:09:15.974073|S|187|17.8|0|187
C|GTES|20240729|15:11:00.110454|S|100|17.81|0|100
C|GTES|20240729|15:11:49.176874|S|100|17.81|0|100
C|GTES|20240729|15:13:24.210073|S|100|17.82|0|100
C|GTES|20240729|15:16:14.203585|S|100|17.82|0|100
C|GTES|20240729|15:19:40.304690|S|100|17.81|0|100
C|GTES|20240729|15:19:56.894857|S|93|17.81|0|93
C|GTES|20240729|15:19:56.894857|S|7|17.81|0|7
C|GTES|20240729|15:20:03.664477|S|100|17.81|0|100
C|GTES|20240729|15:21:55.220175|S|100|17.82|0|100
C|GTES|20240729|15:22:03.544958|S|100|17.82|0|100
C|GTES|20240729|15:23:23.085622|S|100|17.84|0|100
C|GTES|20240729|15:23:23.119047|S|100|17.84|0|100
C|GTES|20240729|15:23:31.293020|S|4|17.84|0|4
C|GTES|20240729|15:23:31.842695|S|100|17.83|0|100
C|GTES|20240729|15:23:48.463966|S|100|17.84|0|100
C|GTES|20240729|15:23:55.878018|S|100|17.84|0|100
C|GTES|20240729|15:26:13.812152|S|100|17.82|0|100
C|GTES|20240729|15:27:47.958048|S|100|17.82|0|100
C|GTES|20240729|15:27:50.728444|S|100|17.82|0|100
C|GTES|20240729|15:29:51.270421|S|62|17.805|0|62
C|GTES|20240729|15:33:48.310650|S|187|17.8|0|187
C|GTES|20240729|15:34:10.359841|S|5|17.81|0|5
C|GTES|20240729|15:35:59.805420|S|100|17.82|0|100
C|GTES|20240729|15:36:00.046004|S|38|17.82|0|38
C|GTES|20240729|15:36:02.927026|S|62|17.82|0|62
C|GTES|20240729|15:36:02.927026|S|22|17.82|0|22
C|GTES|20240729|15:40:22.032412|S|6|17.83|0|6
C|GTES|20240729|15:40:22.032412|S|12|17.83|0|12
C|GTES|20240729|15:40:22.032413|S|1|17.83|0|1
C|GTES|20240729|15:40:22.032415|S|59|17.83|0|59
C|GTES|20240729|15:40:22.032415|S|14|17.83|0|14
C|GTES|20240729|15:40:22.032415|S|41|17.83|0|41
C|GTES|20240729|15:40:22.032416|S|1|17.83|0|1
C|GTES|20240729|15:40:22.032416|S|1|17.83|0|1
C|GTES|20240729|15:40:35.111860|S|100|17.83|0|100
C|GTES|20240729|15:42:09.893556|S|100|17.83|0|100
C|GTES|20240729|15:42:23.603898|S|4|17.83|0|4
C|GTES|20240729|15:42:31.114658|S|100|17.83|0|100
C|GTES|20240729|15:44:14.168798|S|5|17.82|0|5
C|GTES|20240729|15:44:14.168798|S|6|17.82|0|6
C|GTES|20240729|15:44:37.701844|S|100|17.81|0|100
C|GTES|20240729|15:45:13.457961|S|100|17.81|0|100
C|GTES|20240729|15:45:17.361285|S|64|17.8|0|64
C|GTES|20240729|15:45:33.763709|S|12|17.8|0|12
C|GTES|20240729|15:47:53.335275|S|202|17.795|0|202
C|GTES|20240729|15:49:27.262426|S|5|17.82|0|5
C|GTES|20240729|15:50:26.103044|S|200|17.82|0|200
C|GTES|20240729|15:52:58.615579|S|100|17.81|0|100
C|GTES|20240729|15:52:59.446081|S|100|17.81|0|100
C|GTES|20240729|15:52:59.985538|S|100|17.81|0|100
C|GTES|20240729|15:53:31.417712|S|100|17.79|0|100
C|GTES|20240729|15:56:43.991566|S|4|17.76|0|4
C|GTES|20240729|15:57:12.769231|S|10|17.73|0|10
C|GTES|20240729|15:58:05.950186|S|7|17.72|0|7
C|GTES|20240729|15:58:05.950186|S|2|17.72|0|2
C|GTES|20240729|15:58:50.175710|S|100|17.71|0|100
C|GTES|20240729|15:59:17.696907|S|65|17.74|0|65
C|GTES|20240729|15:59:33.868578|S|100|17.75|0|100
C|GTES|20240729|15:59:34.091991|S|100|17.75|0|100
C|GTES|20240729|15:59:35.440171|S|100|17.75|0|100
C|GTES|20240729|15:59:36.672266|S|100|17.75|0|100
C|GTES|20240729|15:59:37.767255|S|100|17.75|0|100
C|GTES|20240729|15:59:39.443454|S|100|17.75|0|100
C|GTES|20240729|15:59:40.476211|S|100|17.75|0|100
C|GTES|20240729|15:59:51.881025|S|6|17.74|0|6
C|GTHX|20240729|11:01:30.076584|S|2|3.69|0|2
C|GTHX|20240729|15:16:28.004736|S|1|3.57|0|1
C|GTHX|20240729|15:24:11.276269|S|16|3.56|0|16
C|GTHX|20240729|15:24:11.276276|S|3|3.56|0|3
C|GTHX|20240729|15:32:32.542339|S|100|3.58|0|100
C|GTHX|20240729|15:34:24.706411|S|16|3.59|0|16
C|GTHX|20240729|15:36:33.420620|S|37|3.62|0|37
C|GTHX|20240729|15:36:33.420631|S|50|3.62|0|50
C|GTHX|20240729|15:36:33.420631|S|37|3.62|0|37
C|GTHX|20240729|15:36:33.420850|S|25|3.62|0|25
C|GTHX|20240729|15:36:33.420946|S|25|3.62|0|25
C|GTHX|20240729|15:36:33.421014|S|25|3.62|0|25
C|GTHX|20240729|15:36:33.422407|S|37|3.63|0|37
C|GTHX|20240729|15:37:10.444927|S|100|3.64|0|100
C|GTHX|20240729|15:42:49.654664|S|88|3.63|0|88
C|GTHX|20240729|15:43:11.263102|S|15|3.64|0|15
C|GTHX|20240729|15:44:14.664503|S|15|3.65|0|15
C|GTHX|20240729|15:44:14.665178|S|85|3.65|0|85
C|GTHX|20240729|15:47:46.926785|S|10|3.67|0|10
C|GTHX|20240729|15:55:20.865849|S|16|3.68|0|16
C|GTHX|20240729|15:55:25.204733|S|84|3.68|0|84
C|GTHX|20240729|15:55:25.205267|S|83|3.68|0|83
C|GTHX|20240729|15:55:50.213976|S|100|3.695|0|100
C|GTHX|20240729|15:56:22.551485|S|100|3.7|0|100
C|GTHX|20240729|15:58:33.217858|S|72|3.72|0|72
C|GTHX|20240729|15:58:48.993667|S|100|3.72|0|100
C|GTHX|20240729|15:58:48.994275|S|41|3.72|0|41
C|GTHX|20240729|15:59:06.924351|S|73|3.74|0|73
C|GTHX|20240729|15:59:07.852558|S|100|3.74|0|100
C|GTHX|20240729|15:59:37.676913|S|100|3.75|0|100
C|GTHX|20240729|15:59:44.680953|S|100|3.75|0|100
C|GTHX|20240729|15:59:45.365006|S|100|3.75|0|100
C|GTHX|20240729|15:59:46.644895|S|100|3.75|0|100
C|GTLB|20240729|10:18:20.388892|S|1|52.73|0|1
C|GTLB|20240729|15:54:56.698060|S|38|53.08|0|38
C|GTLS|20240729|10:15:20.842330|S|50|161.99|0|50
C|GTLS|20240729|15:07:41.506216|S|2|158.6|0|2
C|GTLS|20240729|15:57:33.641515|S|1|158.21|0|1
C|GTLS|20240729|15:59:43.405485|S|24|158.44|0|24
C|GTLS|20240729|15:59:48.761901|S|21|158.32|0|21
C|GTLS|20240729|15:59:48.761901|S|24|158.32|0|24
C|GTN|20240729|10:12:38.864364|S|1|6.56|0|1
C|GTN|20240729|10:17:17.205082|S|1|6.56|0|1
C|GTN|20240729|10:44:48.119121|S|1|6.39|0|1
C|GTN|20240729|10:44:48.119122|S|3|6.39|0|3
C|GTN|20240729|10:44:48.119122|S|1|6.39|0|1
C|GTN|20240729|10:58:28.372468|S|3|6.42|0|3
C|GTN|20240729|11:13:03.540630|S|1|6.41|0|1
C|GTN|20240729|11:13:03.540630|S|1|6.41|0|1
C|GTN|20240729|11:15:52.124834|S|1|6.43|0|1
C|GTN|20240729|11:18:45.316414|S|1|6.42|0|1
C|GTN|20240729|11:18:45.316414|S|1|6.42|0|1
C|GTN|20240729|11:27:48.723992|S|1|6.44|0|1
C|GTN|20240729|11:30:25.549466|S|1|6.42|0|1
C|GTN|20240729|12:08:29.473159|S|1|6.44|0|1
C|GTN|20240729|12:18:10.812745|S|1|6.43|0|1
C|GTN|20240729|13:28:56.246682|S|1|6.4|0|1
C|GTN|20240729|14:27:51.451002|S|100|6.47|0|100
C|GTN|20240729|15:00:02.154651|S|56|6.47|0|56
C|GTN|20240729|15:11:02.840402|S|63|6.48|0|63
C|GTN|20240729|15:45:34.085278|S|7|6.5|0|7
C|GTN|20240729|15:45:34.085278|S|15|6.5|0|15
C|GTN|20240729|15:45:34.085278|S|52|6.5|0|52
C|GTN|20240729|15:56:49.213034|S|22|6.515|0|22
C|GTN|20240729|15:57:08.356384|S|1|6.51|0|1
C|GTN|20240729|15:59:10.801100|S|20|6.505|0|20
C|GTN|20240729|15:59:24.140037|S|50|6.505|0|50
C|GTN|20240729|15:59:30.206905|S|71|6.505|0|71
C|GTN|20240729|15:59:47.944493|S|82|6.505|0|82
C|GTN|20240729|15:59:48.537441|S|9|6.505|0|9
C|GTN|20240729|15:59:50.576613|S|1|6.5|0|1
C|GTX|20240729|09:31:40.916871|S|25|9|0|25
C|GTX|20240729|09:31:40.916947|S|25|9|0|25
C|GTX|20240729|10:07:43.722767|S|17|8.83|0|17
C|GTX|20240729|10:07:43.722767|S|3|8.83|0|3
C|GTX|20240729|10:07:47.108771|S|20|8.83|0|20
C|GTX|20240729|10:07:52.704433|S|10|8.83|0|10
C|GTX|20240729|10:08:07.307977|S|10|8.83|0|10
C|GTX|20240729|10:08:16.514751|S|10|8.83|0|10
C|GTX|20240729|10:08:23.017736|S|10|8.83|0|10
C|GTX|20240729|10:10:44.593363|S|27|8.83|0|27
C|GTX|20240729|10:10:44.593374|S|3|8.83|0|3
C|GTX|20240729|10:11:43.473409|S|2|8.83|0|2
C|GTX|20240729|10:14:02.300119|S|1|8.8|0|1
C|GTX|20240729|10:14:02.300119|S|2|8.8|0|2
C|GTX|20240729|10:14:12.790006|S|2|8.78|0|2
C|GTX|20240729|10:17:57.413050|S|1|8.8|0|1
C|GTX|20240729|10:22:25.386968|S|2|8.81|0|2
C|GTX|20240729|10:24:58.011575|S|10|8.8|0|10
C|GTX|20240729|10:24:58.011575|S|2|8.8|0|2
C|GTX|20240729|10:27:59.359835|S|6|8.79|0|6
C|GTX|20240729|10:27:59.359849|S|4|8.79|0|4
C|GTX|20240729|10:27:59.359849|S|10|8.79|0|10
C|GTX|20240729|10:28:02.249766|S|20|8.79|0|20
C|GTX|20240729|10:28:23.954768|S|10|8.79|0|10
C|GTX|20240729|10:30:18.174086|S|10|8.79|0|10
C|GTX|20240729|10:30:18.174086|S|10|8.79|0|10
C|GTX|20240729|10:30:18.174087|S|1|8.79|0|1
C|GTX|20240729|10:31:39.190482|S|1|8.78|0|1
C|GTX|20240729|10:31:39.190482|S|1|8.78|0|1
C|GTX|20240729|10:31:48.612579|S|20|8.78|0|20
C|GTX|20240729|10:32:09.086052|S|20|8.77|0|20
C|GTX|20240729|10:32:24.378765|S|20|8.77|0|20
C|GTX|20240729|10:32:45.825377|S|10|8.77|0|10
C|GTX|20240729|10:33:31.913077|S|20|8.77|0|20
C|GTX|20240729|10:33:31.913077|S|10|8.77|0|10
C|GTX|20240729|10:34:37.687742|S|10|8.77|0|10
C|GTX|20240729|10:35:45.501422|S|10|8.77|0|10
C|GTX|20240729|10:35:45.501422|S|10|8.77|0|10
C|GTX|20240729|10:42:19.658762|S|10|8.74|0|10
C|GTX|20240729|10:58:23.253883|S|100|8.84|0|100
C|GTX|20240729|11:47:01.213398|S|36|8.8|0|36
C|GTX|20240729|12:19:21.505240|S|25|8.78|0|25
C|GTX|20240729|12:19:22.098253|S|1|8.77|0|1
C|GTX|20240729|12:51:54.766830|S|100|8.76|0|100
C|GTX|20240729|12:51:54.956578|S|46|8.76|0|46
C|GTX|20240729|13:30:41.310372|S|8|8.78|0|8
C|GTX|20240729|13:30:41.310372|S|23|8.78|0|23
C|GTX|20240729|13:30:45.374638|S|6|8.78|0|6
C|GTX|20240729|13:34:21.178968|S|1|8.77|0|1
C|GTX|20240729|13:34:34.239413|S|1|8.77|0|1
C|GTX|20240729|13:38:53.418192|S|25|8.75|0|25
C|GTX|20240729|13:38:53.418253|S|25|8.75|0|25
C|GTX|20240729|13:38:53.418310|S|25|8.75|0|25
C|GTX|20240729|13:38:53.418368|S|25|8.75|0|25
C|GTX|20240729|13:38:53.418426|S|25|8.75|0|25
C|GTX|20240729|13:38:53.418482|S|25|8.75|0|25
C|GTX|20240729|13:38:53.418541|S|25|8.75|0|25
C|GTX|20240729|13:38:53.418599|S|25|8.75|0|25
C|GTX|20240729|13:38:53.418670|S|25|8.75|0|25
C|GTX|20240729|13:38:53.418728|S|25|8.75|0|25
C|GTX|20240729|13:38:54.173295|S|6|8.73|0|6
C|GTX|20240729|13:39:06.147517|S|100|8.72|0|100
C|GTX|20240729|13:48:09.988719|S|100|8.72|0|100
C|GTX|20240729|13:48:40.199801|S|100|8.72|0|100
C|GTX|20240729|13:51:05.946774|S|100|8.72|0|100
C|GTX|20240729|14:19:07.527930|S|1|8.72|0|1
C|GTX|20240729|14:20:22.946675|S|1|8.72|0|1
C|GTX|20240729|14:24:22.648108|S|1|8.72|0|1
C|GTX|20240729|14:24:22.648108|S|2|8.72|0|2
C|GTX|20240729|14:24:22.648108|S|1|8.72|0|1
C|GTX|20240729|14:25:22.434502|S|79|8.72|0|79
C|GTX|20240729|14:28:12.122363|S|25|8.72|0|25
C|GTX|20240729|14:31:07.239359|S|25|8.72|0|25
C|GTX|20240729|14:31:08.303550|S|3|8.72|0|3
C|GTX|20240729|14:31:08.303551|S|9|8.72|0|9
C|GTX|20240729|14:32:01.334252|S|21|8.72|0|21
C|GTX|20240729|14:32:01.334252|S|12|8.72|0|12
C|GTX|20240729|14:39:28.198197|S|16|8.72|0|16
C|GTX|20240729|14:39:28.198198|S|30|8.72|0|30
C|GTX|20240729|14:39:28.198198|S|29|8.72|0|29
C|GTX|20240729|14:39:28.198199|S|63|8.72|0|63
C|GTX|20240729|14:39:28.198199|S|28|8.72|0|28
C|GTX|20240729|14:39:28.198199|S|28|8.72|0|28
C|GTX|20240729|14:39:28.198199|S|29|8.72|0|29
C|GTX|20240729|14:46:22.433134|S|32|8.72|0|32
C|GTX|20240729|14:46:22.433134|S|3|8.72|0|3
C|GTX|20240729|14:58:22.139243|S|2|8.7|0|2
C|GTX|20240729|15:05:07.094322|S|100|8.7|0|100
C|GTX|20240729|15:08:34.902797|S|3|8.69|0|3
C|GTX|20240729|15:08:34.902798|S|83|8.69|0|83
C|GTX|20240729|15:21:59.660509|S|10|8.73|0|10
C|GTX|20240729|15:30:18.755588|S|61|8.72|0|61
C|GTX|20240729|15:50:06.416727|S|200|8.76|0|200
C|GTX|20240729|15:50:40.597328|S|140|8.76|0|140
C|GTX|20240729|15:50:47.602424|S|100|8.76|0|100
C|GTX|20240729|15:56:39.911256|S|51|8.74|0|51
C|GTX|20240729|15:58:34.909978|S|37|8.77|0|37
C|GTX|20240729|15:59:06.360017|S|8|8.77|0|8
C|GTX|20240729|15:59:15.815668|S|6|8.76|0|6
C|GTX|20240729|15:59:15.815668|S|5|8.76|0|5
C|GTX|20240729|15:59:15.815668|S|1|8.76|0|1
C|GTX|20240729|15:59:17.973477|S|93|8.77|0|93
C|GTX|20240729|15:59:20.339646|S|100|8.77|0|100
C|GTX|20240729|15:59:21.101002|S|34|8.77|0|34
C|GTX|20240729|15:59:22.560327|S|37|8.77|0|37
C|GTX|20240729|15:59:30.973776|S|7|8.77|0|7
C|GTX|20240729|15:59:42.778320|S|14|8.77|0|14
C|GTX|20240729|15:59:47.139848|S|6|8.77|0|6
C|GTY|20240729|15:59:43.630337|S|75|31.5|0|75
C|GTY|20240729|15:59:43.630470|S|25|31.5|0|25
C|GTY|20240729|15:59:43.642991|S|50|31.5|0|50
C|GTY|20240729|15:59:43.643111|S|50|31.5|0|50
C|GTY|20240729|15:59:43.740465|S|25|31.5|0|25
C|GTY|20240729|15:59:43.740570|S|75|31.5|0|75
C|GTY|20240729|15:59:43.837765|S|75|31.5|0|75
C|GTY|20240729|15:59:43.838467|S|25|31.5|0|25
C|GTY|20240729|15:59:43.935452|S|50|31.5|0|50
C|GTY|20240729|15:59:43.935551|S|50|31.5|0|50
C|GTY|20240729|15:59:44.014081|S|25|31.5|0|25
C|GUG|20240729|15:13:18.218115|S|77|15.54|0|77
C|GUNR|20240729|11:47:48.019604|S|61|40.155|0|61
C|GUNR|20240729|13:44:59.277087|S|25|40.145|0|25
C|GUNR|20240729|14:58:26.754594|S|25|40.175|0|25
C|GUNR|20240729|15:43:32.573168|S|36|40.285|0|36
C|GUSH|20240729|09:31:23.061897|S|700|35.16|0|700
C|GUSH|20240729|09:31:23.062000|S|300|35.16|0|300
C|GUSH|20240729|12:31:36.403538|S|17|33.7|0|17
C|GUSH|20240729|15:03:54.979726|S|100|33.77|0|100
C|GVA|20240729|09:50:27.086290|S|100|68.85|0|100
C|GVA|20240729|09:50:27.086297|S|100|68.85|0|100
C|GVA|20240729|10:48:02.307640|S|10|67.94|0|10
C|GVA|20240729|11:26:35.671037|S|10|67.24|0|10
C|GVA|20240729|14:31:42.283933|S|15|67.24|0|15
C|GVA|20240729|15:48:15.392227|S|1|67.73|0|1
C|GVA|20240729|15:54:35.585966|S|2|67.53|0|2
C|GVA|20240729|15:57:12.234313|S|24|67.82|0|24
C|GVA|20240729|15:57:12.234314|S|24|67.83|0|24
C|GVA|20240729|15:57:32.319451|S|10|67.79|0|10
C|GVA|20240729|15:57:37.825539|S|10|67.81|0|10
C|GVA|20240729|15:58:58.464307|S|10|67.71|0|10
C|GVA|20240729|15:59:22.090631|S|41|67.79|0|41
C|GVA|20240729|15:59:22.090658|S|59|67.79|0|59
C|GVA|20240729|15:59:22.587922|S|25|67.79|0|25
C|GVA|20240729|15:59:47.349299|S|100|67.79|0|100
C|GVA|20240729|15:59:48.591538|S|18|67.79|0|18
C|GVA|20240729|15:59:50.006276|S|6|67.79|0|6
C|GVA|20240729|15:59:50.006370|S|24|67.79|0|24
C|GVI|20240729|15:59:46.017363|S|200|104.91|0|200
C|GVI|20240729|15:59:46.298277|S|200|104.91|0|200
C|GWAV|20240729|11:20:20.991472|S|5|1.34|0|5
C|GWAV|20240729|15:01:50.658804|S|5|1.35|0|5
C|GWH|20240729|09:30:04.801712|S|165|.779|0|165
C|GWRE|20240729|10:02:50.862111|S|120|149.79|0|120
C|GWRE|20240729|10:02:50.862111|S|32|149.81|0|32
C|GWRE|20240729|10:17:46.255077|S|120|148.88|0|120
C|GWRE|20240729|10:33:10.472629|S|1|148.67|0|1
C|GWRE|20240729|10:40:40.734671|S|27|148.88|0|27
C|GWRE|20240729|10:52:04.412531|S|24|148.46|0|24
C|GWRE|20240729|11:18:49.179719|S|5|148.38|0|5
C|GWRE|20240729|11:18:49.179803|S|50|148.38|0|50
C|GWRE|20240729|11:18:49.179916|S|5|148.35|0|5
C|GWRE|20240729|11:21:34.887199|S|50|148.36|0|50
C|GWRE|20240729|11:21:34.887279|S|50|148.36|0|50
C|GWRE|20240729|11:57:12.573379|S|2|149.31|0|2
C|GWRE|20240729|11:57:12.573871|S|2|149.31|0|2
C|GWRE|20240729|11:57:12.574349|S|16|149.31|0|16
C|GWRE|20240729|12:17:37.935275|S|10|149.79|0|10
C|GWRE|20240729|12:22:27.345142|S|10|149.91|0|10
C|GWRE|20240729|12:22:41.348745|S|10|149.92|0|10
C|GWRE|20240729|12:23:13.422393|S|5|149.96|0|5
C|GWRE|20240729|12:23:13.422489|S|5|149.95|0|5
C|GWRE|20240729|12:23:13.422562|S|40|149.95|0|40
C|GWRE|20240729|12:48:57.277804|S|21|149.23|0|21
C|GWRE|20240729|14:48:08.706408|S|95|148.89|0|95
C|GWRE|20240729|15:55:17.105494|S|94|149|0|94
C|GWRE|20240729|15:55:34.731087|S|100|148.83|0|100
C|GWRE|20240729|15:55:34.731087|S|97|148.85|0|97
C|GWRE|20240729|15:56:12.651559|S|100|148.61|0|100
C|GWRE|20240729|15:57:30.213882|S|100|148.49|0|100
C|GWRE|20240729|15:57:30.213891|S|20|148.49|0|20
C|GWRE|20240729|15:57:36.833755|S|54|148.5|0|54
C|GWRE|20240729|15:58:18.146386|S|63|148.43|0|63
C|GWRE|20240729|15:59:06.678436|S|1|148.61|0|1
C|GWRE|20240729|15:59:06.678444|S|1|148.61|0|1
C|GWRE|20240729|15:59:06.678888|S|2|148.61|0|2
C|GWRE|20240729|15:59:06.678888|S|98|148.61|0|98
C|GWRE|20240729|15:59:07.784826|S|100|148.77|0|100
C|GWRE|20240729|15:59:08.054602|S|100|148.72|0|100
C|GWRE|20240729|15:59:37.545459|S|100|148.79|0|100
C|GWRE|20240729|15:59:37.546515|S|100|148.76|0|100
C|GWRE|20240729|15:59:37.549187|S|100|148.75|0|100
C|GWRE|20240729|15:59:39.672462|S|27|148.75|0|27
C|GWRE|20240729|15:59:39.672484|S|73|148.75|0|73
C|GWW|20240729|13:01:29.096318|S|3|965.99|0|3
C|GWW|20240729|13:10:05.045551|S|4|966.46|0|4
C|GWW|20240729|13:18:48.002159|S|2|966.62|0|2
C|GWW|20240729|13:29:06.167853|S|3|965.42|0|3
C|GWW|20240729|14:05:43.142308|S|59|965.81|0|59
C|GWW|20240729|15:36:53.831160|S|10|973.16|0|10
C|GXO|20240729|11:20:31.834959|S|1|55.85|0|1
C|GXO|20240729|14:15:50.550497|S|100|55.13|0|100
C|GXO|20240729|14:37:06.777011|S|1|55.23|0|1
C|GXO|20240729|15:01:29.440901|S|126|55.17|0|126
C|GXO|20240729|15:17:22.354605|S|100|55.16|0|100
C|GXO|20240729|15:56:19.610210|S|48|55.35|0|48
C|GXO|20240729|15:57:17.089947|S|27|55.36|0|27
C|GXO|20240729|15:59:08.483110|S|4|55.41|0|4
C|GXO|20240729|15:59:30.343145|S|100|55.44|0|100
C|GXO|20240729|15:59:43.825164|S|44|55.45|0|44
C|GXO|20240729|15:59:43.825228|S|51|55.45|0|51
C|GYRE|20240729|09:40:56.016097|S|100|15.55|0|100
C|H|20240729|11:05:44.821954|S|7|149.94|0|7
C|H|20240729|11:23:42.542549|S|6|149.75|0|6
C|H|20240729|11:24:23.239434|S|2|149.72|0|2
C|H|20240729|14:47:37.051751|S|8|150.33|0|8
C|H|20240729|15:54:30.684617|S|24|150.6|0|24
C|H|20240729|15:56:04.256692|S|24|150.57|0|24
C|H|20240729|15:56:04.256693|S|24|150.55|0|24
C|H|20240729|15:56:41.953338|S|24|150.63|0|24
C|H|20240729|15:56:41.953338|S|22|150.61|0|22
C|H|20240729|15:57:04.589253|S|24|150.56|0|24
C|H|20240729|15:57:04.604475|S|24|150.52|0|24
C|H|20240729|15:57:52.093060|S|8|150.47|0|8
C|H|20240729|15:57:52.093060|S|24|150.49|0|24
C|H|20240729|15:58:00.577279|S|8|150.53|0|8
C|H|20240729|15:58:44.100028|S|16|150.38|0|16
C|H|20240729|15:59:10.055209|S|24|150.43|0|24
C|H|20240729|15:59:10.055209|S|100|150.43|0|100
C|H|20240729|15:59:10.055209|S|24|150.41|0|24
C|H|20240729|15:59:10.055210|S|75|150.44|0|75
C|H|20240729|15:59:10.055210|S|75|150.44|0|75
C|H|20240729|15:59:10.095657|S|24|150.43|0|24
C|H|20240729|15:59:10.111036|S|24|150.43|0|24
C|H|20240729|15:59:35.057533|S|24|150.63|0|24
C|H|20240729|15:59:50.069288|S|11|150.65|0|11
C|HA|20240729|10:58:42.277983|S|100|12.11|0|100
C|HA|20240729|11:18:56.286937|S|5|12.02|0|5
C|HA|20240729|11:18:56.286956|S|95|12.02|0|95
C|HA|20240729|12:03:41.714583|S|100|11.87|0|100
C|HA|20240729|12:24:58.437770|S|5|11.91|0|5
C|HA|20240729|12:24:58.437835|S|5|11.91|0|5
C|HA|20240729|12:24:58.437895|S|5|11.91|0|5
C|HA|20240729|12:24:58.437954|S|5|11.91|0|5
C|HA|20240729|12:24:58.438012|S|5|11.91|0|5
C|HA|20240729|12:24:58.438069|S|5|11.91|0|5
C|HA|20240729|12:24:58.438125|S|5|11.91|0|5
C|HA|20240729|12:24:58.438182|S|5|11.91|0|5
C|HA|20240729|12:24:58.438317|S|5|11.91|0|5
C|HA|20240729|12:25:21.382310|S|5|11.91|0|5
C|HA|20240729|12:25:21.382839|S|5|11.91|0|5
C|HA|20240729|12:25:26.626630|S|170|11.91|0|170
C|HA|20240729|13:00:36.362548|S|3|11.79|0|3
C|HA|20240729|13:11:50.015323|S|84|11.735|0|84
C|HA|20240729|13:13:53.244474|S|5|11.8|0|5
C|HA|20240729|15:03:22.388055|S|100|11.975|0|100
C|HA|20240729|15:33:36.858454|S|50|11.96|0|50
C|HA|20240729|15:42:35.006031|S|100|11.85|0|100
C|HA|20240729|15:43:06.006266|S|94|11.85|0|94
C|HA|20240729|15:45:00.646047|S|100|11.83|0|100
C|HA|20240729|15:47:14.092789|S|4|11.81|0|4
C|HA|20240729|15:48:15.005853|S|100|11.805|0|100
C|HA|20240729|15:54:30.676479|S|30|11.83|0|30
C|HA|20240729|15:54:51.957082|S|2|11.835|0|2
C|HA|20240729|15:59:22.299940|S|21|11.82|0|21
C|HA|20240729|15:59:47.033617|S|91|11.84|0|91
C|HA|20240729|15:59:47.033617|S|100|11.84|0|100
C|HA|20240729|15:59:49.243849|S|13|11.83|0|13
C|HA|20240729|15:59:51.876532|S|10|11.835|0|10
C|HAE|20240729|12:49:31.459373|S|5|90.05|0|5
C|HAE|20240729|14:58:38.591176|S|24|88.85|0|24
C|HAE|20240729|15:15:57.203609|S|18|88.97|0|18
C|HAE|20240729|15:15:57.203609|S|24|88.96|0|24
C|HAE|20240729|15:15:57.375505|S|24|88.99|0|24
C|HAE|20240729|15:16:09.888817|S|15|89.01|0|15
C|HAE|20240729|15:36:29.822550|S|24|89.19|0|24
C|HAE|20240729|15:36:29.822550|S|22|89.2|0|22
C|HAE|20240729|15:36:29.822550|S|24|89.18|0|24
C|HAE|20240729|15:50:04.193734|S|3|89.42|0|3
C|HAE|20240729|15:59:48.397820|S|3|89.71|0|3
C|HAFC|20240729|10:51:41.197615|S|100|20.11|0|100
C|HAIN|20240729|10:00:00.927923|S|2|7.37|0|2
C|HAIN|20240729|11:36:42.357855|S|1|7.34|0|1
C|HAIN|20240729|11:47:20.963614|S|1|7.36|0|1
C|HAIN|20240729|12:05:41.665766|S|1|7.41|0|1
C|HAIN|20240729|13:36:09.984925|S|15|7.34|0|15
C|HAIN|20240729|13:36:09.984999|S|25|7.34|0|25
C|HAIN|20240729|13:36:09.985079|S|25|7.34|0|25
C|HAIN|20240729|13:36:09.985138|S|25|7.34|0|25
C|HAIN|20240729|13:36:09.985203|S|10|7.34|0|10
C|HAL|20240729|10:12:47.285601|S|4|34.28|0|4
C|HAL|20240729|10:55:08.486706|S|5|33.82|0|5
C|HAL|20240729|11:20:51.234311|S|6|33.82|0|6
C|HAL|20240729|11:20:52.406390|S|94|33.82|0|94
C|HAL|20240729|11:44:29.952185|S|140|33.88|0|140
C|HAL|20240729|11:44:33.671708|S|1|33.88|0|1
C|HAL|20240729|11:44:33.692754|S|2|33.88|0|2
C|HAL|20240729|11:44:39.947760|S|14|33.88|0|14
C|HAL|20240729|11:44:40.775745|S|1|33.88|0|1
C|HAL|20240729|11:47:10.963641|S|3|33.88|0|3
C|HAL|20240729|11:47:10.963651|S|339|33.88|0|339
C|HAL|20240729|12:15:11.240419|S|100|33.94|0|100
C|HAL|20240729|12:28:32.924439|S|150|33.875|0|150
C|HAL|20240729|12:28:32.924506|S|150|33.875|0|150
C|HAL|20240729|12:28:32.924645|S|150|33.875|0|150
C|HAL|20240729|12:45:59.800462|S|3|33.89|0|3
C|HAL|20240729|13:06:27.785278|S|4|33.82|0|4
C|HAL|20240729|13:31:19.052606|S|6|33.82|0|6
C|HAL|20240729|13:56:23.744932|S|2|33.83|0|2
C|HAL|20240729|14:03:12.852052|S|100|33.87|0|100
C|HAL|20240729|14:50:43.456951|S|7|33.85|0|7
C|HAL|20240729|15:01:30.438966|S|100|33.865|0|100
C|HAL|20240729|15:07:51.591053|S|3|33.85|0|3
C|HAL|20240729|15:07:51.591109|S|97|33.85|0|97
C|HAL|20240729|15:17:56.309516|S|10|33.82|0|10
C|HAL|20240729|15:19:29.764558|S|100|33.83|0|100
C|HAL|20240729|15:30:04.397832|S|100|33.895|0|100
C|HAL|20240729|15:36:00.545903|S|4|33.91|0|4
C|HAL|20240729|15:39:01.489094|S|9|33.92|0|9
C|HAL|20240729|15:39:59.719217|S|60|33.92|0|60
C|HAL|20240729|15:40:15.019896|S|18|33.9|0|18
C|HAL|20240729|15:44:48.533160|S|56|33.92|0|56
C|HAL|20240729|15:44:48.598290|S|79|33.92|0|79
C|HAL|20240729|15:44:56.089356|S|100|33.92|0|100
C|HAL|20240729|15:45:01.598804|S|11|33.93|0|11
C|HAL|20240729|15:45:01.598805|S|6|33.93|0|6
C|HAL|20240729|15:45:01.598805|S|4|33.93|0|4
C|HAL|20240729|15:45:20.817272|S|6|33.95|0|6
C|HAL|20240729|15:45:20.817272|S|4|33.95|0|4
C|HAL|20240729|15:45:37.062385|S|100|33.95|0|100
C|HAL|20240729|15:46:43.316333|S|33|33.96|0|33
C|HAL|20240729|15:46:43.316477|S|65|33.96|0|65
C|HAL|20240729|15:47:43.592391|S|100|33.95|0|100
C|HAL|20240729|15:48:50.940665|S|100|33.94|0|100
C|HAL|20240729|15:48:51.383578|S|100|33.94|0|100
C|HAL|20240729|15:49:11.191672|S|100|33.93|0|100
C|HAL|20240729|15:49:16.031564|S|100|33.93|0|100
C|HAL|20240729|15:49:33.775743|S|1|33.93|0|1
C|HAL|20240729|15:49:44.695400|S|100|33.93|0|100
C|HAL|20240729|15:49:56.837584|S|100|33.93|0|100
C|HAL|20240729|15:49:56.837584|S|100|33.93|0|100
C|HAL|20240729|15:49:56.837584|S|86|33.93|0|86
C|HAL|20240729|15:50:00.115407|S|49|33.94|0|49
C|HAL|20240729|15:50:00.115407|S|88|33.94|0|88
C|HAL|20240729|15:50:07.005746|S|1|33.95|0|1
C|HAL|20240729|15:50:07.095859|S|100|33.95|0|100
C|HAL|20240729|15:50:09.422184|S|100|33.95|0|100
C|HAL|20240729|15:50:12.109103|S|100|33.95|0|100
C|HAL|20240729|15:51:16.963555|S|100|33.92|0|100
C|HAL|20240729|15:51:51.544794|S|6|33.93|0|6
C|HAL|20240729|15:52:15.934155|S|100|33.93|0|100
C|HAL|20240729|15:52:28.601791|S|100|33.95|0|100
C|HAL|20240729|15:52:28.603559|S|100|33.95|0|100
C|HAL|20240729|15:53:00.015585|S|100|33.95|0|100
C|HAL|20240729|15:53:08.782240|S|100|33.95|0|100
C|HAL|20240729|15:53:16.686383|S|1|33.95|0|1
C|HAL|20240729|15:53:29.903336|S|33|33.95|0|33
C|HAL|20240729|15:53:32.819545|S|6|33.96|0|6
C|HAL|20240729|15:53:32.819647|S|3|33.96|0|3
C|HAL|20240729|15:53:32.819657|S|1|33.96|0|1
C|HAL|20240729|15:53:45.423341|S|9|33.96|0|9
C|HAL|20240729|15:53:54.899860|S|14|33.96|0|14
C|HAL|20240729|15:53:58.725921|S|100|33.95|0|100
C|HAL|20240729|15:53:59.561302|S|100|33.95|0|100
C|HAL|20240729|15:54:00.031030|S|100|33.95|0|100
C|HAL|20240729|15:54:00.142782|S|100|33.95|0|100
C|HAL|20240729|15:54:03.774120|S|13|33.96|0|13
C|HAL|20240729|15:54:04.594868|S|21|33.96|0|21
C|HAL|20240729|15:54:17.459178|S|100|33.96|0|100
C|HAL|20240729|15:54:17.459379|S|54|33.96|0|54
C|HAL|20240729|15:54:35.503654|S|15|33.98|0|15
C|HAL|20240729|15:54:36.012190|S|85|33.98|0|85
C|HAL|20240729|15:54:36.012190|S|25|33.98|0|25
C|HAL|20240729|15:54:43.988055|S|13|33.98|0|13
C|HAL|20240729|15:54:52.283962|S|4|33.98|0|4
C|HAL|20240729|15:54:56.626234|S|13|33.98|0|13
C|HAL|20240729|15:54:56.626234|S|6|33.98|0|6
C|HAL|20240729|15:55:00.007339|S|11|33.98|0|11
C|HAL|20240729|15:55:00.007434|S|24|33.98|0|24
C|HAL|20240729|15:55:00.422702|S|100|33.98|0|100
C|HAL|20240729|15:55:50.511788|S|100|33.98|0|100
C|HAL|20240729|15:56:05.555132|S|1|33.95|0|1
C|HAL|20240729|15:57:35.366694|S|100|33.94|0|100
C|HAL|20240729|15:57:44.816839|S|100|33.94|0|100
C|HAL|20240729|15:57:44.959400|S|100|33.94|0|100
C|HAL|20240729|15:57:44.959937|S|43|33.94|0|43
C|HAL|20240729|15:58:17.013787|S|2|33.92|0|2
C|HAL|20240729|15:58:21.180064|S|90|33.92|0|90
C|HAL|20240729|15:58:38.411755|S|100|33.9|0|100
C|HAL|20240729|15:58:54.367572|S|200|33.89|0|200
C|HAL|20240729|15:58:54.380419|S|47|33.89|0|47
C|HAL|20240729|15:58:54.492513|S|100|33.88|0|100
C|HAL|20240729|15:58:55.611884|S|23|33.88|0|23
C|HAL|20240729|15:58:55.676754|S|77|33.88|0|77
C|HAL|20240729|15:59:01.600005|S|100|33.88|0|100
C|HAL|20240729|15:59:06.717530|S|100|33.875|0|100
C|HAL|20240729|15:59:47.365461|S|34|33.89|0|34
C|HAL|20240729|15:59:47.819479|S|56|33.89|0|56
C|HAL|20240729|15:59:48.278195|S|81|33.89|0|81
C|HAL|20240729|15:59:48.861040|S|50|33.885|0|50
C|HAL|20240729|15:59:49.897284|S|74|33.88|0|74
C|HAL|20240729|15:59:50.728356|S|100|33.88|0|100
C|HALO|20240729|10:44:03.623009|S|52|55.73|0|52
C|HALO|20240729|10:49:02.712168|S|5|55.72|0|5
C|HALO|20240729|12:51:19.606152|S|1|55.88|0|1
C|HALO|20240729|14:31:40.018949|S|100|55.49|0|100
C|HAS|20240729|10:58:03.870358|S|50|64.71|0|50
C|HAS|20240729|12:06:59.927838|S|7|64.81|0|7
C|HAS|20240729|12:15:54.215776|S|9|64.84|0|9
C|HAS|20240729|12:40:13.719861|S|2|64.73|0|2
C|HAS|20240729|12:50:49.742401|S|100|64.67|0|100
C|HAS|20240729|12:50:49.742401|S|1|64.69|0|1
C|HAS|20240729|12:50:49.742401|S|6|64.67|0|6
C|HAS|20240729|12:50:49.742403|S|10|64.67|0|10
C|HAS|20240729|12:50:49.742403|S|12|64.67|0|12
C|HAS|20240729|12:50:49.742403|S|1|64.67|0|1
C|HAS|20240729|12:50:49.742403|S|8|64.67|0|8
C|HAS|20240729|12:50:49.742782|S|1|64.67|0|1
C|HAS|20240729|13:16:44.396650|S|100|64.23|0|100
C|HAS|20240729|13:34:02.789111|S|5|63.89|0|5
C|HAS|20240729|13:58:35.987155|S|75|64.14|0|75
C|HAS|20240729|15:07:33.378584|S|1|64.17|0|1
C|HAS|20240729|15:42:40.388230|S|100|64.27|0|100
C|HAS|20240729|15:48:44.341897|S|100|64.37|0|100
C|HAS|20240729|15:48:44.341897|S|100|64.38|0|100
C|HAS|20240729|15:48:44.341993|S|100|64.37|0|100
C|HAS|20240729|15:54:14.960716|S|4|64.47|0|4
C|HASI|20240729|10:14:47.478353|S|3|33.01|0|3
C|HASI|20240729|12:08:20.723246|S|31|32.77|0|31
C|HASI|20240729|15:33:39.621915|S|20|32.62|0|20
C|HAYW|20240729|10:14:31.624958|S|8|13.56|0|8
C|HAYW|20240729|10:14:31.625278|S|12|13.56|0|12
C|HAYW|20240729|10:14:31.625799|S|80|13.56|0|80
C|HAYW|20240729|10:45:33.717171|S|1|13.51|0|1
C|HAYW|20240729|10:45:33.717396|S|9|13.51|0|9
C|HAYW|20240729|10:45:33.720814|S|82|13.51|0|82
C|HAYW|20240729|10:45:33.720907|S|100|13.51|0|100
C|HAYW|20240729|10:45:33.721020|S|100|13.51|0|100
C|HAYW|20240729|10:45:33.721021|S|100|13.51|0|100
C|HAYW|20240729|10:45:42.402953|S|1|13.5|0|1
C|HAYW|20240729|10:45:42.402976|S|7|13.5|0|7
C|HAYW|20240729|11:04:28.423250|S|7|13.49|0|7
C|HAYW|20240729|11:04:28.423494|S|14|13.49|0|14
C|HAYW|20240729|11:09:48.342927|S|16|13.49|0|16
C|HAYW|20240729|11:09:48.343078|S|7|13.49|0|7
C|HAYW|20240729|11:13:30.007636|S|13|13.49|0|13
C|HAYW|20240729|11:13:30.007867|S|16|13.49|0|16
C|HAYW|20240729|11:47:34.539656|S|130|13.63|0|130
C|HAYW|20240729|11:47:34.539667|S|130|13.63|0|130
C|HAYW|20240729|11:55:25.952806|S|13|13.71|0|13
C|HAYW|20240729|11:55:48.845178|S|100|13.715|0|100
C|HAYW|20240729|11:56:03.017708|S|133|13.71|0|133
C|HAYW|20240729|11:56:03.017718|S|133|13.71|0|133
C|HAYW|20240729|11:56:15.132429|S|90|13.7|0|90
C|HAYW|20240729|11:56:57.671735|S|37|13.71|0|37
C|HAYW|20240729|12:18:45.169909|S|10|13.73|0|10
C|HAYW|20240729|12:18:45.170071|S|100|13.73|0|100
C|HAYW|20240729|12:21:51.428513|S|23|13.73|0|23
C|HAYW|20240729|12:29:40.731246|S|10|13.7|0|10
C|HAYW|20240729|12:42:40.949446|S|100|13.72|0|100
C|HAYW|20240729|12:49:58.252436|S|18|13.71|0|18
C|HAYW|20240729|12:50:21.956075|S|18|13.7|0|18
C|HAYW|20240729|12:50:21.956299|S|82|13.7|0|82
C|HAYW|20240729|12:51:51.148314|S|15|13.65|0|15
C|HAYW|20240729|13:09:40.753631|S|11|13.61|0|11
C|HAYW|20240729|13:09:40.753863|S|15|13.61|0|15
C|HAYW|20240729|13:09:40.754028|S|20|13.61|0|20
C|HAYW|20240729|13:09:40.754028|S|4|13.61|0|4
C|HAYW|20240729|13:09:41.105895|S|1|13.61|0|1
C|HAYW|20240729|13:16:15.724341|S|11|13.58|0|11
C|HAYW|20240729|13:36:54.405932|S|16|13.56|0|16
C|HAYW|20240729|13:36:54.406573|S|48|13.56|0|48
C|HAYW|20240729|13:47:44.823178|S|19|13.58|0|19
C|HAYW|20240729|13:47:44.823310|S|100|13.58|0|100
C|HAYW|20240729|13:47:44.823390|S|51|13.58|0|51
C|HAYW|20240729|14:00:48.600952|S|17|13.58|0|17
C|HAYW|20240729|14:07:55.116125|S|15|13.6|0|15
C|HAYW|20240729|14:08:04.497852|S|15|13.6|0|15
C|HAYW|20240729|14:08:04.498131|S|100|13.6|0|100
C|HAYW|20240729|14:08:04.498207|S|45|13.6|0|45
C|HAYW|20240729|14:12:27.554434|S|9|13.54|0|9
C|HAYW|20240729|14:15:18.779457|S|11|13.55|0|11
C|HAYW|20240729|14:17:05.193538|S|11|13.54|0|11
C|HAYW|20240729|14:23:25.651446|S|23|13.58|0|23
C|HAYW|20240729|14:23:25.652573|S|100|13.58|0|100
C|HAYW|20240729|14:23:25.652583|S|37|13.58|0|37
C|HAYW|20240729|14:31:48.817295|S|7|13.53|0|7
C|HAYW|20240729|14:48:36.715597|S|100|13.485|0|100
C|HAYW|20240729|14:50:51.575747|S|100|13.48|0|100
C|HAYW|20240729|14:52:43.797223|S|18|13.5|0|18
C|HAYW|20240729|14:53:23.657343|S|13|13.48|0|13
C|HAYW|20240729|14:53:23.657673|S|52|13.48|0|52
C|HAYW|20240729|14:53:23.657693|S|95|13.48|0|95
C|HAYW|20240729|14:53:24.018095|S|100|13.49|0|100
C|HAYW|20240729|14:54:08.155505|S|14|13.49|0|14
C|HAYW|20240729|14:54:15.939308|S|66|13.49|0|66
C|HAYW|20240729|15:01:12.493189|S|15|13.52|0|15
C|HAYW|20240729|15:01:43.803052|S|8|13.52|0|8
C|HAYW|20240729|15:02:45.668286|S|21|13.54|0|21
C|HAYW|20240729|15:31:16.283467|S|100|13.55|0|100
C|HAYW|20240729|15:31:16.735263|S|100|13.55|0|100
C|HAYW|20240729|15:31:22.530692|S|16|13.55|0|16
C|HAYW|20240729|15:32:23.816877|S|20|13.56|0|20
C|HAYW|20240729|15:32:23.817652|S|4|13.56|0|4
C|HAYW|20240729|15:35:14.545679|S|5|13.55|0|5
C|HAYW|20240729|15:43:05.377784|S|419|13.585|0|419
C|HAYW|20240729|15:43:24.929295|S|2|13.61|0|2
C|HAYW|20240729|15:44:24.711170|S|100|13.635|0|100
C|HAYW|20240729|15:45:14.939928|S|100|13.615|0|100
C|HAYW|20240729|15:46:45.106283|S|100|13.6|0|100
C|HAYW|20240729|15:48:45.897197|S|65|13.61|0|65
C|HAYW|20240729|15:50:01.694350|S|33|13.62|0|33
C|HAYW|20240729|15:50:01.694365|S|14|13.62|0|14
C|HAYW|20240729|15:50:01.694365|S|66|13.62|0|66
C|HAYW|20240729|15:53:23.348189|S|100|13.59|0|100
C|HAYW|20240729|15:54:21.419260|S|100|13.57|0|100
C|HAYW|20240729|15:54:34.469189|S|19|13.54|0|19
C|HAYW|20240729|15:55:00.566307|S|32|13.53|0|32
C|HAYW|20240729|15:55:45.930411|S|100|13.5|0|100
C|HAYW|20240729|15:55:52.470837|S|100|13.5|0|100
C|HAYW|20240729|15:56:03.960833|S|100|13.5|0|100
C|HAYW|20240729|15:56:13.015866|S|100|13.52|0|100
C|HAYW|20240729|15:57:04.584205|S|1|13.52|0|1
C|HAYW|20240729|15:57:30.381628|S|45|13.52|0|45
C|HAYW|20240729|15:57:39.030914|S|45|13.52|0|45
C|HAYW|20240729|15:57:39.030926|S|10|13.52|0|10
C|HAYW|20240729|15:59:32.666702|S|4|13.51|0|4
C|HAYW|20240729|15:59:34.292835|S|25|13.51|0|25
C|HAYW|20240729|15:59:34.292835|S|75|13.51|0|75
C|HBAN|20240729|09:33:26.477698|S|72|15.08|0|72
C|HBAN|20240729|09:43:59.578067|S|123|15.05|0|123
C|HBAN|20240729|09:44:01.592459|S|3|15.055|0|3
C|HBAN|20240729|09:44:21.869653|S|100|15.04|0|100
C|HBAN|20240729|09:44:36.762208|S|200|15.05|0|200
C|HBAN|20240729|09:44:39.441201|S|100|15.04|0|100
C|HBAN|20240729|09:44:39.441679|S|100|15.04|0|100
C|HBAN|20240729|09:44:40.657325|S|100|15.04|0|100
C|HBAN|20240729|09:44:40.657325|S|100|15.04|0|100
C|HBAN|20240729|09:45:01.251370|S|200|15.04|0|200
C|HBAN|20240729|09:45:04.122170|S|100|15.04|0|100
C|HBAN|20240729|09:45:25.747255|S|6|15.07|0|6
C|HBAN|20240729|09:46:18.303718|S|25|15.1|0|25
C|HBAN|20240729|09:46:18.303732|S|15|15.1|0|15
C|HBAN|20240729|09:48:26.152851|S|10|15.08|0|10
C|HBAN|20240729|09:49:14.258335|S|100|15.07|0|100
C|HBAN|20240729|09:52:39.387311|S|100|15.06|0|100
C|HBAN|20240729|09:52:44.065173|S|80|15.06|0|80
C|HBAN|20240729|09:52:44.065173|S|100|15.06|0|100
C|HBAN|20240729|09:52:44.065174|S|20|15.06|0|20
C|HBAN|20240729|09:52:44.065420|S|100|15.06|0|100
C|HBAN|20240729|09:52:44.065431|S|100|15.06|0|100
C|HBAN|20240729|09:52:57.448487|S|100|15.06|0|100
C|HBAN|20240729|09:52:57.448503|S|100|15.06|0|100
C|HBAN|20240729|09:54:06.871904|S|2|15.05|0|2
C|HBAN|20240729|09:55:43.559800|S|300|15.04|0|300
C|HBAN|20240729|09:59:05.071789|S|1|15.06|0|1
C|HBAN|20240729|09:59:05.071789|S|43|15.06|0|43
C|HBAN|20240729|09:59:42.312448|S|1|15.06|0|1
C|HBAN|20240729|09:59:42.312449|S|1|15.06|0|1
C|HBAN|20240729|10:00:03.634076|S|1|15.06|0|1
C|HBAN|20240729|10:00:32.143046|S|3|15.07|0|3
C|HBAN|20240729|10:00:32.143046|S|300|15.07|0|300
C|HBAN|20240729|10:00:37.440145|S|100|15.07|0|100
C|HBAN|20240729|10:01:01.357570|S|300|15.07|0|300
C|HBAN|20240729|10:01:11.027600|S|96|15.07|0|96
C|HBAN|20240729|10:01:17.218473|S|25|15.07|0|25
C|HBAN|20240729|10:02:18.417394|S|200|15.08|0|200
C|HBAN|20240729|10:02:18.417402|S|100|15.08|0|100
C|HBAN|20240729|10:02:22.704335|S|15|15.07|0|15
C|HBAN|20240729|10:02:48.239781|S|28|15.08|0|28
C|HBAN|20240729|10:03:17.313213|S|6|15.09|0|6
C|HBAN|20240729|10:03:26.874518|S|400|15.1|0|400
C|HBAN|20240729|10:03:58.514818|S|163|15.1|0|163
C|HBAN|20240729|10:03:58.514818|S|237|15.1|0|237
C|HBAN|20240729|10:03:58.902149|S|300|15.1|0|300
C|HBAN|20240729|10:07:55.308386|S|100|15.11|0|100
C|HBAN|20240729|10:07:55.308393|S|160|15.11|0|160
C|HBAN|20240729|10:09:13.023544|S|100|15.09|0|100
C|HBAN|20240729|10:13:56.252670|S|1|15.09|0|1
C|HBAN|20240729|10:13:56.255257|S|100|15.09|0|100
C|HBAN|20240729|10:15:41.190435|S|10|15.09|0|10
C|HBAN|20240729|10:16:10.251899|S|100|15.09|0|100
C|HBAN|20240729|10:16:10.252326|S|100|15.09|0|100
C|HBAN|20240729|10:16:42.146471|S|300|15.11|0|300
C|HBAN|20240729|10:16:50.003803|S|1|15.11|0|1
C|HBAN|20240729|10:17:13.768906|S|6|15.1|0|6
C|HBAN|20240729|10:19:54.399988|S|500|15.06|0|500
C|HBAN|20240729|10:21:09.963673|S|72|15.06|0|72
C|HBAN|20240729|10:21:09.963682|S|201|15.06|0|201
C|HBAN|20240729|10:22:02.554517|S|100|15.08|0|100
C|HBAN|20240729|10:22:19.954271|S|1|15.07|0|1
C|HBAN|20240729|10:22:23.029108|S|1|15.07|0|1
C|HBAN|20240729|10:23:03.508591|S|300|15.08|0|300
C|HBAN|20240729|10:23:03.508598|S|200|15.08|0|200
C|HBAN|20240729|10:23:20.501488|S|100|15.08|0|100
C|HBAN|20240729|10:23:20.501676|S|100|15.08|0|100
C|HBAN|20240729|10:23:20.501683|S|100|15.08|0|100
C|HBAN|20240729|10:24:01.240270|S|1|15.09|0|1
C|HBAN|20240729|10:24:48.257699|S|1|15.08|0|1
C|HBAN|20240729|10:27:15.864710|S|18|15.07|0|18
C|HBAN|20240729|10:28:12.303919|S|100|15.06|0|100
C|HBAN|20240729|10:28:27.452958|S|31|15.055|0|31
C|HBAN|20240729|10:28:27.461311|S|469|15.055|0|469
C|HBAN|20240729|10:28:27.461312|S|31|15.06|0|31
C|HBAN|20240729|10:28:54.318823|S|1|15.04|0|1
C|HBAN|20240729|10:31:25.998391|S|6|15.02|0|6
C|HBAN|20240729|10:41:10.044328|S|400|15.04|0|400
C|HBAN|20240729|10:41:30.786971|S|200|15.04|0|200
C|HBAN|20240729|10:41:30.786972|S|200|15.04|0|200
C|HBAN|20240729|10:42:47.268946|S|100|15.03|0|100
C|HBAN|20240729|10:43:19.590637|S|6|15.04|0|6
C|HBAN|20240729|10:43:28.160672|S|100|15.04|0|100
C|HBAN|20240729|10:43:28.160746|S|100|15.04|0|100
C|HBAN|20240729|10:43:28.818013|S|500|15.04|0|500
C|HBAN|20240729|10:43:28.818182|S|500|15.04|0|500
C|HBAN|20240729|10:43:28.818313|S|114|15.04|0|114
C|HBAN|20240729|10:43:28.818319|S|200|15.04|0|200
C|HBAN|20240729|10:44:05.745631|S|20|15.05|0|20
C|HBAN|20240729|10:45:46.774948|S|6|15.01|0|6
C|HBAN|20240729|10:46:08.591851|S|3|15.01|0|3
C|HBAN|20240729|10:48:10.297719|S|407|15|0|407
C|HBAN|20240729|10:48:29.174611|S|100|15.01|0|100
C|HBAN|20240729|10:48:52.153688|S|100|15.01|0|100
C|HBAN|20240729|10:49:34.565556|S|100|15.01|0|100
C|HBAN|20240729|10:52:18.740818|S|30|15.01|0|30
C|HBAN|20240729|10:52:18.740827|S|22|15.01|0|22
C|HBAN|20240729|10:53:04.571014|S|17|15|0|17
C|HBAN|20240729|10:53:04.571023|S|33|15|0|33
C|HBAN|20240729|10:56:09.130037|S|100|15.02|0|100
C|HBAN|20240729|10:56:09.130064|S|100|15.02|0|100
C|HBAN|20240729|10:56:09.130064|S|200|15.02|0|200
C|HBAN|20240729|10:56:09.130065|S|300|15.02|0|300
C|HBAN|20240729|10:56:09.130066|S|100|15.02|0|100
C|HBAN|20240729|11:01:34.195397|S|6|15.03|0|6
C|HBAN|20240729|11:02:26.072314|S|17|15.02|0|17
C|HBAN|20240729|11:02:30.514639|S|100|15.02|0|100
C|HBAN|20240729|11:05:41.706986|S|10|15.04|0|10
C|HBAN|20240729|11:13:19.676489|S|6|15.07|0|6
C|HBAN|20240729|11:14:18.688990|S|400|15.08|0|400
C|HBAN|20240729|11:15:37.791215|S|10|15.08|0|10
C|HBAN|20240729|11:17:21.306729|S|6|15.06|0|6
C|HBAN|20240729|11:17:40.447773|S|175|15.07|0|175
C|HBAN|20240729|11:17:40.447774|S|425|15.07|0|425
C|HBAN|20240729|11:18:08.192456|S|12|15.06|0|12
C|HBAN|20240729|11:20:02.133216|S|100|15.06|0|100
C|HBAN|20240729|11:22:51.965689|S|400|15.09|0|400
C|HBAN|20240729|11:26:19.205500|S|100|15.1|0|100
C|HBAN|20240729|11:26:19.283319|S|100|15.1|0|100
C|HBAN|20240729|11:26:19.386900|S|100|15.1|0|100
C|HBAN|20240729|11:26:31.536626|S|6|15.1|0|6
C|HBAN|20240729|11:31:41.250798|S|6|15.07|0|6
C|HBAN|20240729|11:31:55.457889|S|6|15.06|0|6
C|HBAN|20240729|11:36:38.637872|S|1|15.04|0|1
C|HBAN|20240729|11:37:21.191787|S|100|15.05|0|100
C|HBAN|20240729|11:37:49.004545|S|5|15.06|0|5
C|HBAN|20240729|11:38:00.351205|S|5|15.05|0|5
C|HBAN|20240729|11:38:00.365268|S|100|15.05|0|100
C|HBAN|20240729|11:38:27.432244|S|18|15.06|0|18
C|HBAN|20240729|11:39:01.381604|S|1|15.06|0|1
C|HBAN|20240729|11:39:23.242927|S|100|15.07|0|100
C|HBAN|20240729|11:40:03.677793|S|1|15.07|0|1
C|HBAN|20240729|11:40:03.677793|S|100|15.07|0|100
C|HBAN|20240729|11:40:03.677793|S|1|15.07|0|1
C|HBAN|20240729|11:45:48.843511|S|77|15.06|0|77
C|HBAN|20240729|11:47:16.539656|S|100|15.08|0|100
C|HBAN|20240729|11:47:30.279152|S|100|15.08|0|100
C|HBAN|20240729|11:47:30.279205|S|100|15.08|0|100
C|HBAN|20240729|11:48:47.011864|S|1|15.08|0|1
C|HBAN|20240729|11:49:03.805685|S|77|15.09|0|77
C|HBAN|20240729|11:49:20.904107|S|1|15.08|0|1
C|HBAN|20240729|11:50:34.120039|S|28|15.09|0|28
C|HBAN|20240729|11:50:34.120159|S|100|15.09|0|100
C|HBAN|20240729|11:50:34.120388|S|102|15.09|0|102
C|HBAN|20240729|11:50:34.120567|S|100|15.09|0|100
C|HBAN|20240729|11:50:34.120589|S|100|15.09|0|100
C|HBAN|20240729|11:51:12.235640|S|1|15.09|0|1
C|HBAN|20240729|11:51:12.235640|S|10|15.09|0|10
C|HBAN|20240729|11:52:49.485357|S|1|15.08|0|1
C|HBAN|20240729|11:56:01.310933|S|100|15.09|0|100
C|HBAN|20240729|11:57:44.654288|S|1|15.09|0|1
C|HBAN|20240729|11:57:44.654288|S|1|15.09|0|1
C|HBAN|20240729|11:57:44.655504|S|100|15.09|0|100
C|HBAN|20240729|11:57:44.655504|S|100|15.09|0|100
C|HBAN|20240729|11:59:17.524278|S|31|15.1|0|31
C|HBAN|20240729|11:59:21.421533|S|100|15.1|0|100
C|HBAN|20240729|12:00:07.258039|S|93|15.1|0|93
C|HBAN|20240729|12:00:08.121221|S|1|15.1|0|1
C|HBAN|20240729|12:00:10.026550|S|100|15.1|0|100
C|HBAN|20240729|12:00:14.540297|S|1|15.09|0|1
C|HBAN|20240729|12:00:14.540297|S|1|15.09|0|1
C|HBAN|20240729|12:00:16.524431|S|100|15.09|0|100
C|HBAN|20240729|12:01:58.313220|S|10|15.1|0|10
C|HBAN|20240729|12:01:58.315551|S|100|15.1|0|100
C|HBAN|20240729|12:02:50.537224|S|1|15.08|0|1
C|HBAN|20240729|12:02:50.537225|S|6|15.08|0|6
C|HBAN|20240729|12:04:05.968483|S|400|15.08|0|400
C|HBAN|20240729|12:06:07.163237|S|100|15.08|0|100
C|HBAN|20240729|12:10:01.025978|S|1|15.07|0|1
C|HBAN|20240729|12:10:01.025978|S|2|15.07|0|2
C|HBAN|20240729|12:10:12.304856|S|83|15.07|0|83
C|HBAN|20240729|12:13:31.868077|S|20|15.07|0|20
C|HBAN|20240729|12:17:04.932088|S|100|15.055|0|100
C|HBAN|20240729|12:17:11.014095|S|1|15.05|0|1
C|HBAN|20240729|12:17:50.923674|S|1|15.04|0|1
C|HBAN|20240729|12:21:59.924770|S|18|15.01|0|18
C|HBAN|20240729|12:23:24.899319|S|700|15.01|0|700
C|HBAN|20240729|12:24:10.001267|S|400|15.01|0|400
C|HBAN|20240729|12:27:46.169861|S|800|15.01|0|800
C|HBAN|20240729|12:30:03.243450|S|300|15.01|0|300
C|HBAN|20240729|12:30:20.108016|S|4|15|0|4
C|HBAN|20240729|12:30:20.108016|S|23|15|0|23
C|HBAN|20240729|12:30:20.108016|S|23|15|0|23
C|HBAN|20240729|12:31:02.388364|S|36|15.01|0|36
C|HBAN|20240729|12:31:02.388364|S|1|15.01|0|1
C|HBAN|20240729|12:31:17.257571|S|1|15.01|0|1
C|HBAN|20240729|12:32:41.034768|S|1|15.01|0|1
C|HBAN|20240729|12:33:00.570268|S|100|15.02|0|100
C|HBAN|20240729|12:33:10.939297|S|3|15.02|0|3
C|HBAN|20240729|12:33:22.861441|S|6|15.01|0|6
C|HBAN|20240729|12:33:22.861442|S|15|15.01|0|15
C|HBAN|20240729|12:38:07.426372|S|14|15|0|14
C|HBAN|20240729|12:39:57.255257|S|400|14.98|0|400
C|HBAN|20240729|12:40:47.404484|S|16|14.99|0|16
C|HBAN|20240729|12:41:24.569687|S|10|14.99|0|10
C|HBAN|20240729|12:43:12.287757|S|2|15.01|0|2
C|HBAN|20240729|12:43:12.287758|S|32|15.01|0|32
C|HBAN|20240729|12:43:13.942843|S|48|15.01|0|48
C|HBAN|20240729|12:43:13.943504|S|1|15.01|0|1
C|HBAN|20240729|12:43:48.731453|S|6|15.01|0|6
C|HBAN|20240729|12:44:22.001404|S|22|15|0|22
C|HBAN|20240729|12:44:22.001404|S|44|15|0|44
C|HBAN|20240729|12:45:11.537216|S|67|15.01|0|67
C|HBAN|20240729|12:45:14.167018|S|6|15.01|0|6
C|HBAN|20240729|12:48:20.201246|S|100|15.02|0|100
C|HBAN|20240729|12:50:25.150152|S|12|15.03|0|12
C|HBAN|20240729|12:50:39.904850|S|37|15.02|0|37
C|HBAN|20240729|12:50:39.904850|S|22|15.02|0|22
C|HBAN|20240729|12:50:39.904850|S|4|15.02|0|4
C|HBAN|20240729|12:50:39.904852|S|26|15.02|0|26
C|HBAN|20240729|12:51:12.896120|S|2|15.02|0|2
C|HBAN|20240729|12:51:12.896120|S|2|15.02|0|2
C|HBAN|20240729|12:51:12.896120|S|2|15.02|0|2
C|HBAN|20240729|12:51:12.896121|S|2|15.02|0|2
C|HBAN|20240729|12:58:33.540556|S|18|15.01|0|18
C|HBAN|20240729|13:02:25.039704|S|50|15.02|0|50
C|HBAN|20240729|13:03:32.181210|S|8|15.02|0|8
C|HBAN|20240729|13:03:34.633917|S|12|15.01|0|12
C|HBAN|20240729|13:03:34.633918|S|7|15.01|0|7
C|HBAN|20240729|13:03:34.633918|S|9|15.01|0|9
C|HBAN|20240729|13:03:34.633918|S|5|15.01|0|5
C|HBAN|20240729|13:04:18.557085|S|100|15.02|0|100
C|HBAN|20240729|13:04:18.557092|S|100|15.02|0|100
C|HBAN|20240729|13:04:18.557148|S|300|15.02|0|300
C|HBAN|20240729|13:04:18.557297|S|100|15.02|0|100
C|HBAN|20240729|13:04:18.557310|S|300|15.02|0|300
C|HBAN|20240729|13:04:18.557311|S|100|15.02|0|100
C|HBAN|20240729|13:07:17.736957|S|55|15.02|0|55
C|HBAN|20240729|13:10:52.544460|S|200|15.03|0|200
C|HBAN|20240729|13:11:02.205279|S|500|15.03|0|500
C|HBAN|20240729|13:11:02.205279|S|200|15.03|0|200
C|HBAN|20240729|13:13:40.404521|S|82|15.03|0|82
C|HBAN|20240729|13:13:40.404521|S|1|15.03|0|1
C|HBAN|20240729|13:13:40.404521|S|3|15.03|0|3
C|HBAN|20240729|13:14:00.658906|S|68|15.02|0|68
C|HBAN|20240729|13:14:00.658906|S|18|15.02|0|18
C|HBAN|20240729|13:15:06.206978|S|15|15.03|0|15
C|HBAN|20240729|13:19:56.826229|S|9|15.01|0|9
C|HBAN|20240729|13:19:56.826229|S|14|15.01|0|14
C|HBAN|20240729|13:19:56.826229|S|9|15.01|0|9
C|HBAN|20240729|13:20:48.659919|S|15|15.01|0|15
C|HBAN|20240729|13:21:01.932441|S|39|15.01|0|39
C|HBAN|20240729|13:21:01.932441|S|10|15.01|0|10
C|HBAN|20240729|13:22:25.997960|S|29|15|0|29
C|HBAN|20240729|13:22:25.997960|S|12|15|0|12
C|HBAN|20240729|13:22:46.229791|S|4|14.99|0|4
C|HBAN|20240729|13:22:46.229791|S|18|14.99|0|18
C|HBAN|20240729|13:23:10.414542|S|100|15.01|0|100
C|HBAN|20240729|13:27:40.234173|S|1|15.03|0|1
C|HBAN|20240729|13:27:40.234173|S|74|15.03|0|74
C|HBAN|20240729|13:29:28.111413|S|21|15.02|0|21
C|HBAN|20240729|13:29:28.111413|S|25|15.02|0|25
C|HBAN|20240729|13:29:53.037075|S|1|15.03|0|1
C|HBAN|20240729|13:29:53.043438|S|100|15.02|0|100
C|HBAN|20240729|13:30:27.324006|S|100|15.02|0|100
C|HBAN|20240729|13:30:27.752828|S|100|15.02|0|100
C|HBAN|20240729|13:30:27.781924|S|100|15.02|0|100
C|HBAN|20240729|13:30:28.330311|S|100|15.02|0|100
C|HBAN|20240729|13:32:37.249757|S|15|15.02|0|15
C|HBAN|20240729|13:32:37.249758|S|2|15.02|0|2
C|HBAN|20240729|13:32:37.249771|S|28|15.02|0|28
C|HBAN|20240729|13:33:14.581952|S|700|15.025|0|700
C|HBAN|20240729|13:34:19.202281|S|122|15.03|0|122
C|HBAN|20240729|13:34:19.209618|S|117|15.03|0|117
C|HBAN|20240729|13:35:57.990955|S|14|15.03|0|14
C|HBAN|20240729|13:35:57.990956|S|36|15.03|0|36
C|HBAN|20240729|13:35:57.990956|S|14|15.03|0|14
C|HBAN|20240729|13:35:57.990956|S|9|15.03|0|9
C|HBAN|20240729|13:35:57.990957|S|21|15.03|0|21
C|HBAN|20240729|13:37:26.778276|S|200|15.03|0|200
C|HBAN|20240729|13:37:26.778368|S|5|15.03|0|5
C|HBAN|20240729|13:37:27.392507|S|95|15.03|0|95
C|HBAN|20240729|13:37:57.466614|S|100|15.03|0|100
C|HBAN|20240729|13:39:17.687938|S|40|15.03|0|40
C|HBAN|20240729|13:39:49.835858|S|100|15.04|0|100
C|HBAN|20240729|13:40:52.716922|S|36|15.03|0|36
C|HBAN|20240729|13:40:52.716922|S|11|15.03|0|11
C|HBAN|20240729|13:40:52.716923|S|12|15.03|0|12
C|HBAN|20240729|13:41:35.679678|S|20|15.05|0|20
C|HBAN|20240729|13:41:35.679678|S|668|15.05|0|668
C|HBAN|20240729|13:41:35.679755|S|32|15.05|0|32
C|HBAN|20240729|13:42:44.847094|S|16|15.05|0|16
C|HBAN|20240729|13:43:21.280156|S|59|15.06|0|59
C|HBAN|20240729|13:50:00.171776|S|200|15.08|0|200
C|HBAN|20240729|13:50:00.171776|S|200|15.08|0|200
C|HBAN|20240729|13:51:04.116138|S|165|15.09|0|165
C|HBAN|20240729|13:51:05.158751|S|25|15.08|0|25
C|HBAN|20240729|13:53:06.388929|S|24|15.09|0|24
C|HBAN|20240729|13:54:04.364581|S|6|15.09|0|6
C|HBAN|20240729|13:54:21.286981|S|355|15.08|0|355
C|HBAN|20240729|13:54:21.286981|S|27|15.08|0|27
C|HBAN|20240729|13:54:44.259196|S|100|15.08|0|100
C|HBAN|20240729|13:54:44.259269|S|44|15.08|0|44
C|HBAN|20240729|13:57:39.040436|S|3|15.08|0|3
C|HBAN|20240729|14:00:42.454942|S|4|15.07|0|4
C|HBAN|20240729|14:01:04.297219|S|100|15.08|0|100
C|HBAN|20240729|14:04:08.759326|S|600|15.1|0|600
C|HBAN|20240729|14:04:08.759338|S|100|15.1|0|100
C|HBAN|20240729|14:05:07.634855|S|471|15.115|0|471
C|HBAN|20240729|14:05:07.634855|S|729|15.115|0|729
C|HBAN|20240729|14:05:13.898854|S|100|15.11|0|100
C|HBAN|20240729|14:05:14.875329|S|100|15.11|0|100
C|HBAN|20240729|14:05:16.202936|S|100|15.11|0|100
C|HBAN|20240729|14:06:05.678669|S|62|15.11|0|62
C|HBAN|20240729|14:07:02.287244|S|500|15.11|0|500
C|HBAN|20240729|14:14:54.805801|S|18|15.09|0|18
C|HBAN|20240729|14:15:40.373592|S|18|15.08|0|18
C|HBAN|20240729|14:17:51.770820|S|480|15.08|0|480
C|HBAN|20240729|14:22:52.304578|S|6|15.08|0|6
C|HBAN|20240729|14:34:44.053003|S|1|15.07|0|1
C|HBAN|20240729|14:38:50.319514|S|100|15.07|0|100
C|HBAN|20240729|14:38:50.722843|S|100|15.07|0|100
C|HBAN|20240729|14:38:50.722871|S|300|15.07|0|300
C|HBAN|20240729|14:40:24.476052|S|10|15.07|0|10
C|HBAN|20240729|14:43:03.351709|S|300|15.08|0|300
C|HBAN|20240729|14:43:42.955240|S|700|15.08|0|700
C|HBAN|20240729|14:44:38.646566|S|10|15.08|0|10
C|HBAN|20240729|14:48:52.882638|S|4|15.07|0|4
C|HBAN|20240729|14:52:57.236031|S|540|15.07|0|540
C|HBAN|20240729|14:53:01.977375|S|4|15.06|0|4
C|HBAN|20240729|14:53:01.977375|S|6|15.06|0|6
C|HBAN|20240729|14:55:05.091764|S|15|15.07|0|15
C|HBAN|20240729|14:55:12.032007|S|100|15.07|0|100
C|HBAN|20240729|14:59:35.105695|S|100|15.08|0|100
C|HBAN|20240729|15:03:15.776043|S|600|15.08|0|600
C|HBAN|20240729|15:04:22.458786|S|100|15.09|0|100
C|HBAN|20240729|15:04:47.090501|S|53|15.08|0|53
C|HBAN|20240729|15:05:27.905837|S|1|15.08|0|1
C|HBAN|20240729|15:07:15.234461|S|10|15.08|0|10
C|HBAN|20240729|15:08:11.047594|S|1|15.07|0|1
C|HBAN|20240729|15:08:18.036072|S|6|15.07|0|6
C|HBAN|20240729|15:12:06.829533|S|200|15.08|0|200
C|HBAN|20240729|15:17:21.352543|S|200|15.07|0|200
C|HBAN|20240729|15:17:21.353678|S|300|15.07|0|300
C|HBAN|20240729|15:17:23.650383|S|300|15.07|0|300
C|HBAN|20240729|15:17:23.650418|S|100|15.07|0|100
C|HBAN|20240729|15:17:23.650418|S|100|15.07|0|100
C|HBAN|20240729|15:19:56.908364|S|58|15.07|0|58
C|HBAN|20240729|15:22:18.887045|S|400|15.07|0|400
C|HBAN|20240729|15:22:59.481513|S|5|15.07|0|5
C|HBAN|20240729|15:22:59.565082|S|100|15.07|0|100
C|HBAN|20240729|15:25:00.107330|S|100|15.06|0|100
C|HBAN|20240729|15:26:03.598843|S|100|15.06|0|100
C|HBAN|20240729|15:28:10.570412|S|67|15.065|0|67
C|HBAN|20240729|15:28:28.775980|S|100|15.06|0|100
C|HBAN|20240729|15:30:57.531171|S|6|15.06|0|6
C|HBAN|20240729|15:32:56.406815|S|75|15.065|0|75
C|HBAN|20240729|15:34:49.963236|S|1147|15.06|0|1147
C|HBAN|20240729|15:34:49.963821|S|53|15.06|0|53
C|HBAN|20240729|15:35:15.974183|S|6|15.05|0|6
C|HBAN|20240729|15:35:15.974184|S|12|15.05|0|12
C|HBAN|20240729|15:37:26.074926|S|100|15.06|0|100
C|HBAN|20240729|15:37:26.075791|S|100|15.06|0|100
C|HBAN|20240729|15:37:28.138304|S|100|15.06|0|100
C|HBAN|20240729|15:39:33.389434|S|6|15.06|0|6
C|HBAN|20240729|15:41:26.885836|S|18|15.05|0|18
C|HBAN|20240729|15:41:26.885836|S|1|15.05|0|1
C|HBAN|20240729|15:47:00.904748|S|100|15.05|0|100
C|HBAN|20240729|15:47:00.904748|S|100|15.05|0|100
C|HBAN|20240729|15:47:00.904749|S|100|15.05|0|100
C|HBAN|20240729|15:47:00.904749|S|100|15.05|0|100
C|HBAN|20240729|15:47:07.649424|S|1|15.04|0|1
C|HBAN|20240729|15:47:07.649424|S|100|15.04|0|100
C|HBAN|20240729|15:47:07.649425|S|100|15.04|0|100
C|HBAN|20240729|15:47:07.649426|S|12|15.04|0|12
C|HBAN|20240729|15:48:11.260129|S|100|15.05|0|100
C|HBAN|20240729|15:48:11.260129|S|100|15.05|0|100
C|HBAN|20240729|15:48:11.260129|S|100|15.05|0|100
C|HBAN|20240729|15:48:11.260130|S|100|15.05|0|100
C|HBAN|20240729|15:48:18.279540|S|6|15.05|0|6
C|HBAN|20240729|15:48:18.861355|S|15|15.05|0|15
C|HBAN|20240729|15:48:21.826135|S|100|15.05|0|100
C|HBAN|20240729|15:48:47.429320|S|100|15.05|0|100
C|HBAN|20240729|15:49:01.245328|S|73|15.05|0|73
C|HBAN|20240729|15:49:01.568641|S|31|15.05|0|31
C|HBAN|20240729|15:49:27.159020|S|100|15.05|0|100
C|HBAN|20240729|15:49:27.159020|S|100|15.05|0|100
C|HBAN|20240729|15:49:27.159042|S|100|15.05|0|100
C|HBAN|20240729|15:49:27.583433|S|100|15.05|0|100
C|HBAN|20240729|15:49:29.582802|S|124|15.05|0|124
C|HBAN|20240729|15:49:29.607926|S|100|15.05|0|100
C|HBAN|20240729|15:49:31.344469|S|100|15.05|0|100
C|HBAN|20240729|15:49:31.630828|S|100|15.05|0|100
C|HBAN|20240729|15:49:38.279347|S|16|15.05|0|16
C|HBAN|20240729|15:51:08.266233|S|18|15.05|0|18
C|HBAN|20240729|15:51:08.266233|S|5|15.05|0|5
C|HBAN|20240729|15:51:08.266233|S|42|15.05|0|42
C|HBAN|20240729|15:56:18.754989|S|1|15.01|0|1
C|HBAN|20240729|15:56:18.754989|S|1|15.01|0|1
C|HBAN|20240729|15:56:32.700993|S|281|15.02|0|281
C|HBAN|20240729|15:57:36.779409|S|16|15.01|0|16
C|HBAN|20240729|15:58:09.704702|S|100|15.01|0|100
C|HBAN|20240729|15:58:16.368468|S|48|15.01|0|48
C|HBAN|20240729|15:58:27.258975|S|100|15.01|0|100
C|HBAN|20240729|15:58:32.077561|S|24|15.01|0|24
C|HBAN|20240729|15:58:32.077561|S|1|15.01|0|1
C|HBAN|20240729|15:58:32.077561|S|60|15.01|0|60
C|HBAN|20240729|15:58:32.077562|S|15|15.01|0|15
C|HBAN|20240729|15:58:36.202338|S|9|15.01|0|9
C|HBAN|20240729|15:58:38.117332|S|3|15.01|0|3
C|HBAN|20240729|15:59:00.748101|S|105|15.02|0|105
C|HBAN|20240729|15:59:23.837959|S|29|15.015|0|29
C|HBAN|20240729|15:59:25.548746|S|800|15.02|0|800
C|HBAN|20240729|15:59:25.575195|S|1000|15.015|0|1000
C|HBAN|20240729|15:59:25.575978|S|817|15.02|0|817
C|HBAN|20240729|15:59:25.874069|S|400|15.015|0|400
C|HBAN|20240729|15:59:26.916732|S|44|15.015|0|44
C|HBAN|20240729|15:59:29.786072|S|3|15.015|0|3
C|HBAN|20240729|15:59:29.908924|S|4|15.015|0|4
C|HBAN|20240729|15:59:30.057068|S|74|15.01|0|74
C|HBAN|20240729|15:59:31.696550|S|100|15.015|0|100
C|HBAN|20240729|15:59:31.724352|S|200|15.015|0|200
C|HBAN|20240729|15:59:31.724441|S|100|15.015|0|100
C|HBAN|20240729|15:59:31.789413|S|300|15.015|0|300
C|HBAN|20240729|15:59:31.789615|S|100|15.015|0|100
C|HBAN|20240729|15:59:31.932074|S|300|15.02|0|300
C|HBAN|20240729|15:59:31.947027|S|700|15.025|0|700
C|HBAN|20240729|15:59:45.452347|S|522|15.03|0|522
C|HBAN|20240729|15:59:47.102404|S|2|15.03|0|2
C|HBAN|20240729|15:59:47.727111|S|15|15.03|0|15
C|HBAN|20240729|15:59:47.956795|S|93|15.03|0|93
C|HBAN|20240729|15:59:48.108007|S|12|15.03|0|12
C|HBAN|20240729|15:59:48.609926|S|85|15.03|0|85
C|HBAN|20240729|15:59:49.482963|S|4|15.03|0|4
C|HBAN|20240729|15:59:50.129579|S|3|15.03|0|3
C|HBAN|20240729|15:59:50.181321|S|19|15.03|0|19
C|HBAN|20240729|15:59:50.734128|S|207|15.03|0|207
C|HBAN|20240729|15:59:50.734128|S|467|15.03|0|467
C|HBAN|20240729|15:59:50.735394|S|200|15.03|0|200
C|HBAN|20240729|15:59:50.800223|S|200|15.03|0|200
C|HBAN|20240729|15:59:50.800234|S|207|15.03|0|207
C|HBAN|20240729|15:59:50.800234|S|93|15.03|0|93
C|HBAN|20240729|15:59:50.800235|S|200|15.03|0|200
C|HBI|20240729|09:30:37.933005|S|100|6.12|0|100
C|HBI|20240729|09:30:37.933039|S|100|6.12|0|100
C|HBI|20240729|09:31:10.415501|S|81|6.12|0|81
C|HBI|20240729|09:31:10.415574|S|119|6.12|0|119
C|HBI|20240729|09:31:58.776134|S|100|6.12|0|100
C|HBI|20240729|09:31:58.776373|S|87|6.12|0|87
C|HBI|20240729|09:32:09.717458|S|100|6.11|0|100
C|HBI|20240729|09:33:09.238157|S|100|6.05|0|100
C|HBI|20240729|09:40:03.020183|S|100|6|0|100
C|HBI|20240729|09:41:08.714142|S|1|6.04|0|1
C|HBI|20240729|09:42:16.089137|S|100|6.05|0|100
C|HBI|20240729|09:46:18.612559|S|100|6.03|0|100
C|HBI|20240729|09:49:59.049412|S|100|6.02|0|100
C|HBI|20240729|09:49:59.049412|S|12|6.02|0|12
C|HBI|20240729|09:49:59.049412|S|1|6.02|0|1
C|HBI|20240729|09:49:59.049413|S|7|6.02|0|7
C|HBI|20240729|09:50:29.171357|S|16|6.02|0|16
C|HBI|20240729|09:51:21.512245|S|5|6|0|5
C|HBI|20240729|09:52:05.912668|S|100|6|0|100
C|HBI|20240729|09:52:05.912668|S|7|6|0|7
C|HBI|20240729|09:52:33.020198|S|42|6.01|0|42
C|HBI|20240729|09:52:50.218129|S|1|6|0|1
C|HBI|20240729|09:52:50.218129|S|1|6|0|1
C|HBI|20240729|09:52:50.218129|S|100|6|0|100
C|HBI|20240729|09:54:08.751218|S|4|5.98|0|4
C|HBI|20240729|09:54:49.236415|S|100|5.99|0|100
C|HBI|20240729|09:54:58.251504|S|3|5.98|0|3
C|HBI|20240729|09:55:01.964477|S|4|5.97|0|4
C|HBI|20240729|09:55:01.964477|S|100|5.97|0|100
C|HBI|20240729|09:55:01.964478|S|4|5.97|0|4
C|HBI|20240729|09:55:57.191758|S|3|5.98|0|3
C|HBI|20240729|09:55:57.205958|S|100|5.99|0|100
C|HBI|20240729|09:56:46.262280|S|7|5.99|0|7
C|HBI|20240729|09:56:46.262280|S|13|5.99|0|13
C|HBI|20240729|09:56:46.262280|S|100|5.99|0|100
C|HBI|20240729|09:56:48.264750|S|100|5.99|0|100
C|HBI|20240729|09:57:20.349911|S|3|5.99|0|3
C|HBI|20240729|09:57:20.349911|S|3|5.99|0|3
C|HBI|20240729|09:57:47.299060|S|2|6|0|2
C|HBI|20240729|09:57:47.299060|S|100|6|0|100
C|HBI|20240729|09:57:47.299060|S|1|6|0|1
C|HBI|20240729|09:57:47.299061|S|4|6|0|4
C|HBI|20240729|09:57:47.299061|S|100|6|0|100
C|HBI|20240729|09:58:52.948648|S|46|6.02|0|46
C|HBI|20240729|09:59:02.164898|S|5|6.01|0|5
C|HBI|20240729|10:01:32.195135|S|95|6.06|0|95
C|HBI|20240729|10:02:01.848205|S|4|6.07|0|4
C|HBI|20240729|10:02:02.503412|S|100|6.06|0|100
C|HBI|20240729|10:02:02.503412|S|20|6.06|0|20
C|HBI|20240729|10:02:02.503412|S|1|6.06|0|1
C|HBI|20240729|10:03:15.841681|S|10|6.07|0|10
C|HBI|20240729|10:03:15.841682|S|100|6.07|0|100
C|HBI|20240729|10:04:22.994243|S|1|6.08|0|1
C|HBI|20240729|10:04:22.994243|S|14|6.08|0|14
C|HBI|20240729|10:04:22.994243|S|1|6.08|0|1
C|HBI|20240729|10:04:41.952199|S|10|6.08|0|10
C|HBI|20240729|10:07:11.203480|S|8|6.07|0|8
C|HBI|20240729|10:10:12.336877|S|3|6.07|0|3
C|HBI|20240729|10:10:12.336877|S|100|6.07|0|100
C|HBI|20240729|10:10:12.336877|S|1|6.07|0|1
C|HBI|20240729|10:10:12.336878|S|6|6.07|0|6
C|HBI|20240729|10:10:12.336878|S|100|6.07|0|100
C|HBI|20240729|10:10:12.336878|S|7|6.07|0|7
C|HBI|20240729|10:11:41.503609|S|100|6.07|0|100
C|HBI|20240729|10:11:41.503610|S|3|6.07|0|3
C|HBI|20240729|10:11:41.503610|S|100|6.07|0|100
C|HBI|20240729|10:11:41.503611|S|4|6.07|0|4
C|HBI|20240729|10:11:41.503611|S|4|6.07|0|4
C|HBI|20240729|10:11:56.907459|S|19|6.07|0|19
C|HBI|20240729|10:11:57.339974|S|81|6.07|0|81
C|HBI|20240729|10:11:57.339974|S|100|6.07|0|100
C|HBI|20240729|10:11:57.339974|S|3|6.07|0|3
C|HBI|20240729|10:16:10.582576|S|5|6.06|0|5
C|HBI|20240729|10:16:10.582576|S|100|6.06|0|100
C|HBI|20240729|10:16:10.582577|S|6|6.06|0|6
C|HBI|20240729|10:16:10.582577|S|100|6.06|0|100
C|HBI|20240729|10:16:13.247213|S|1|6.06|0|1
C|HBI|20240729|10:17:17.316884|S|3|6.08|0|3
C|HBI|20240729|10:17:17.316908|S|100|6.08|0|100
C|HBI|20240729|10:17:22.482929|S|15|6.07|0|15
C|HBI|20240729|10:17:22.482930|S|100|6.07|0|100
C|HBI|20240729|10:17:22.482930|S|100|6.07|0|100
C|HBI|20240729|10:17:22.482931|S|2|6.07|0|2
C|HBI|20240729|10:17:38.521007|S|1|6.06|0|1
C|HBI|20240729|10:19:28.061050|S|1|6.06|0|1
C|HBI|20240729|10:19:28.061050|S|10|6.06|0|10
C|HBI|20240729|10:19:28.061051|S|100|6.06|0|100
C|HBI|20240729|10:20:08.079870|S|22|6.05|0|22
C|HBI|20240729|10:20:08.079870|S|100|6.05|0|100
C|HBI|20240729|10:20:08.079871|S|11|6.05|0|11
C|HBI|20240729|10:20:08.079872|S|100|6.05|0|100
C|HBI|20240729|10:20:41.506433|S|1|6.05|0|1
C|HBI|20240729|10:20:41.506434|S|100|6.05|0|100
C|HBI|20240729|10:20:41.506434|S|6|6.05|0|6
C|HBI|20240729|10:20:42.509082|S|100|6.05|0|100
C|HBI|20240729|10:20:46.259918|S|2|6.05|0|2
C|HBI|20240729|10:20:46.259919|S|100|6.05|0|100
C|HBI|20240729|10:20:53.224696|S|4|6.05|0|4
C|HBI|20240729|10:21:00.610980|S|100|6.05|0|100
C|HBI|20240729|10:21:02.226739|S|2|6.05|0|2
C|HBI|20240729|10:21:48.140218|S|13|6.07|0|13
C|HBI|20240729|10:22:02.249140|S|100|6.06|0|100
C|HBI|20240729|10:22:02.249140|S|100|6.06|0|100
C|HBI|20240729|10:22:02.249141|S|19|6.06|0|19
C|HBI|20240729|10:22:02.249149|S|1|6.06|0|1
C|HBI|20240729|10:22:08.030119|S|7|6.05|0|7
C|HBI|20240729|10:22:08.030119|S|8|6.05|0|8
C|HBI|20240729|10:22:08.030120|S|100|6.05|0|100
C|HBI|20240729|10:22:08.030120|S|100|6.05|0|100
C|HBI|20240729|10:22:14.648872|S|1|6.04|0|1
C|HBI|20240729|10:22:26.219582|S|100|6.04|0|100
C|HBI|20240729|10:22:26.346461|S|100|6.04|0|100
C|HBI|20240729|10:22:26.346898|S|75|6.04|0|75
C|HBI|20240729|10:23:21.239209|S|100|6.05|0|100
C|HBI|20240729|10:23:21.323315|S|200|6.05|0|200
C|HBI|20240729|10:23:21.323315|S|100|6.05|0|100
C|HBI|20240729|10:24:27.649679|S|1|6.04|0|1
C|HBI|20240729|10:24:27.649679|S|100|6.04|0|100
C|HBI|20240729|10:24:27.649679|S|1|6.04|0|1
C|HBI|20240729|10:24:27.649680|S|100|6.04|0|100
C|HBI|20240729|10:24:27.649680|S|4|6.04|0|4
C|HBI|20240729|10:24:27.649681|S|10|6.04|0|10
C|HBI|20240729|10:24:27.649681|S|4|6.04|0|4
C|HBI|20240729|10:24:27.649681|S|6|6.04|0|6
C|HBI|20240729|10:25:11.663539|S|2|6.04|0|2
C|HBI|20240729|10:26:01.756616|S|100|6.03|0|100
C|HBI|20240729|10:26:01.756616|S|1|6.03|0|1
C|HBI|20240729|10:26:01.756616|S|8|6.03|0|8
C|HBI|20240729|10:26:01.756618|S|100|6.03|0|100
C|HBI|20240729|10:26:21.620690|S|3|6.03|0|3
C|HBI|20240729|10:26:21.620690|S|4|6.03|0|4
C|HBI|20240729|10:26:35.609978|S|100|6.02|0|100
C|HBI|20240729|10:26:35.609978|S|4|6.02|0|4
C|HBI|20240729|10:27:01.279843|S|3|6.02|0|3
C|HBI|20240729|10:27:54.237192|S|100|6.02|0|100
C|HBI|20240729|10:27:54.237192|S|5|6.02|0|5
C|HBI|20240729|10:27:54.237193|S|100|6.02|0|100
C|HBI|20240729|10:27:54.237193|S|5|6.02|0|5
C|HBI|20240729|10:28:58.600535|S|4|6.01|0|4
C|HBI|20240729|10:28:58.600535|S|1|6.01|0|1
C|HBI|20240729|10:28:58.600535|S|100|6.01|0|100
C|HBI|20240729|10:28:58.600536|S|4|6.01|0|4
C|HBI|20240729|10:28:58.600536|S|3|6.01|0|3
C|HBI|20240729|10:29:19.439826|S|26|6.02|0|26
C|HBI|20240729|10:29:37.130915|S|100|6.01|0|100
C|HBI|20240729|10:29:37.130915|S|16|6.01|0|16
C|HBI|20240729|10:29:37.130915|S|3|6.01|0|3
C|HBI|20240729|10:29:37.130916|S|15|6.01|0|15
C|HBI|20240729|10:29:37.130916|S|4|6.01|0|4
C|HBI|20240729|10:29:37.130916|S|100|6.01|0|100
C|HBI|20240729|10:29:53.715605|S|300|6.02|0|300
C|HBI|20240729|10:30:10.036080|S|6|6.01|0|6
C|HBI|20240729|10:30:30.152094|S|300|6.02|0|300
C|HBI|20240729|10:31:24.380162|S|100|6.01|0|100
C|HBI|20240729|10:31:24.380162|S|5|6.01|0|5
C|HBI|20240729|10:31:24.380162|S|5|6.01|0|5
C|HBI|20240729|10:31:24.380163|S|5|6.01|0|5
C|HBI|20240729|10:31:24.380163|S|18|6.01|0|18
C|HBI|20240729|10:31:24.380164|S|100|6.01|0|100
C|HBI|20240729|10:31:55.309188|S|300|6.01|0|300
C|HBI|20240729|10:32:40.336298|S|12|6.01|0|12
C|HBI|20240729|10:33:15.028116|S|100|6.01|0|100
C|HBI|20240729|10:34:33.939475|S|1|6|0|1
C|HBI|20240729|10:34:33.939475|S|18|6|0|18
C|HBI|20240729|10:34:33.939475|S|100|6|0|100
C|HBI|20240729|10:34:33.939476|S|23|6|0|23
C|HBI|20240729|10:34:34.941762|S|100|6|0|100
C|HBI|20240729|10:34:35.046862|S|1|6|0|1
C|HBI|20240729|10:35:45.505286|S|2|5.99|0|2
C|HBI|20240729|10:35:45.505287|S|100|5.99|0|100
C|HBI|20240729|10:35:45.505287|S|100|5.99|0|100
C|HBI|20240729|10:35:45.505288|S|1|5.99|0|1
C|HBI|20240729|10:35:45.505288|S|6|5.99|0|6
C|HBI|20240729|10:35:45.505288|S|4|5.99|0|4
C|HBI|20240729|10:36:02.568102|S|4|5.99|0|4
C|HBI|20240729|10:36:14.537613|S|1|5.99|0|1
C|HBI|20240729|10:36:14.537613|S|2|5.99|0|2
C|HBI|20240729|10:37:34.154923|S|26|6.01|0|26
C|HBI|20240729|10:37:34.154923|S|100|6.01|0|100
C|HBI|20240729|10:37:34.154923|S|100|6.01|0|100
C|HBI|20240729|10:37:34.154924|S|100|6.01|0|100
C|HBI|20240729|10:37:34.154924|S|100|6.01|0|100
C|HBI|20240729|10:37:34.154936|S|500|6.01|0|500
C|HBI|20240729|10:37:51.524599|S|12|6.05|0|12
C|HBI|20240729|10:37:52.131184|S|1|6.05|0|1
C|HBI|20240729|10:37:59.615811|S|100|6.05|0|100
C|HBI|20240729|10:38:00.130426|S|2|6.05|0|2
C|HBI|20240729|10:38:00.617790|S|100|6.05|0|100
C|HBI|20240729|10:38:01.827959|S|100|6.05|0|100
C|HBI|20240729|10:38:15.335881|S|100|6.06|0|100
C|HBI|20240729|10:38:18.672597|S|5|6.06|0|5
C|HBI|20240729|10:38:20.564510|S|100|6.06|0|100
C|HBI|20240729|10:38:47.133027|S|2|6.06|0|2
C|HBI|20240729|10:38:57.133810|S|3|6.06|0|3
C|HBI|20240729|10:40:13.895618|S|100|6.08|0|100
C|HBI|20240729|10:40:30.634927|S|100|6.08|0|100
C|HBI|20240729|10:40:30.634927|S|26|6.08|0|26
C|HBI|20240729|10:40:30.634927|S|6|6.08|0|6
C|HBI|20240729|10:40:30.635441|S|94|6.08|0|94
C|HBI|20240729|10:40:30.635441|S|106|6.08|0|106
C|HBI|20240729|10:40:30.635526|S|100|6.08|0|100
C|HBI|20240729|10:40:30.635950|S|103|6.08|0|103
C|HBI|20240729|10:40:30.635950|S|84|6.08|0|84
C|HBI|20240729|10:40:30.636925|S|84|6.08|0|84
C|HBI|20240729|10:40:30.636925|S|103|6.08|0|103
C|HBI|20240729|10:40:30.637856|S|103|6.08|0|103
C|HBI|20240729|10:40:30.637856|S|84|6.08|0|84
C|HBI|20240729|10:40:30.640979|S|39|6.08|0|39
C|HBI|20240729|10:40:30.640979|S|84|6.08|0|84
C|HBI|20240729|10:40:55.308822|S|100|6.08|0|100
C|HBI|20240729|10:40:55.308822|S|2|6.08|0|2
C|HBI|20240729|10:40:55.308822|S|5|6.08|0|5
C|HBI|20240729|10:40:55.308901|S|107|6.08|0|107
C|HBI|20240729|10:40:56.311060|S|100|6.08|0|100
C|HBI|20240729|10:40:57.140812|S|2|6.08|0|2
C|HBI|20240729|10:40:58.230432|S|31|6.08|0|31
C|HBI|20240729|10:41:01.561327|S|69|6.08|0|69
C|HBI|20240729|10:41:09.543147|S|100|6.08|0|100
C|HBI|20240729|10:41:10.038286|S|93|6.08|0|93
C|HBI|20240729|10:41:11.041040|S|200|6.08|0|200
C|HBI|20240729|10:41:12.289079|S|200|6.08|0|200
C|HBI|20240729|10:41:13.294803|S|200|6.08|0|200
C|HBI|20240729|10:41:14.299340|S|200|6.08|0|200
C|HBI|20240729|10:41:15.318609|S|100|6.08|0|100
C|HBI|20240729|10:41:16.335050|S|100|6.08|0|100
C|HBI|20240729|10:41:17.702599|S|100|6.08|0|100
C|HBI|20240729|10:41:18.140857|S|2|6.08|0|2
C|HBI|20240729|10:41:41.641655|S|2|6.08|0|2
C|HBI|20240729|10:41:41.641655|S|2|6.08|0|2
C|HBI|20240729|10:41:46.543977|S|100|6.08|0|100
C|HBI|20240729|10:41:49.140991|S|1|6.08|0|1
C|HBI|20240729|10:41:59.141862|S|1|6.08|0|1
C|HBI|20240729|10:42:02.782569|S|1|6.08|0|1
C|HBI|20240729|10:42:20.264413|S|2|6.08|0|2
C|HBI|20240729|10:42:20.264413|S|3|6.08|0|3
C|HBI|20240729|10:42:20.264413|S|100|6.08|0|100
C|HBI|20240729|10:42:26.144395|S|1|6.08|0|1
C|HBI|20240729|10:42:30.546542|S|100|6.08|0|100
C|HBI|20240729|10:42:50.144171|S|1|6.08|0|1
C|HBI|20240729|10:43:03.739292|S|300|6.09|0|300
C|HBI|20240729|10:43:41.678211|S|1|6.09|0|1
C|HBI|20240729|10:43:41.678211|S|96|6.09|0|96
C|HBI|20240729|10:44:06.778320|S|100|6.09|0|100
C|HBI|20240729|10:44:20.260911|S|1|6.08|0|1
C|HBI|20240729|10:44:20.260911|S|4|6.08|0|4
C|HBI|20240729|10:44:20.260912|S|100|6.08|0|100
C|HBI|20240729|10:44:20.260912|S|3|6.08|0|3
C|HBI|20240729|10:45:40.671727|S|300|6.11|0|300
C|HBI|20240729|10:48:03.018815|S|100|6.1|0|100
C|HBI|20240729|10:48:05.432589|S|100|6.09|0|100
C|HBI|20240729|10:48:05.432589|S|7|6.09|0|7
C|HBI|20240729|10:48:05.432589|S|5|6.09|0|5
C|HBI|20240729|10:48:05.432590|S|19|6.09|0|19
C|HBI|20240729|10:48:07.393901|S|100|6.085|0|100
C|HBI|20240729|10:52:09.062880|S|8|6.07|0|8
C|HBI|20240729|10:52:26.954508|S|100|6.08|0|100
C|HBI|20240729|10:52:26.954508|S|30|6.08|0|30
C|HBI|20240729|10:52:27.414682|S|100|6.07|0|100
C|HBI|20240729|10:52:27.414682|S|1|6.07|0|1
C|HBI|20240729|10:54:13.120385|S|100|6.065|0|100
C|HBI|20240729|10:54:13.162670|S|12|6.06|0|12
C|HBI|20240729|10:58:10.581766|S|12|6.09|0|12
C|HBI|20240729|10:58:10.582355|S|47|6.09|0|47
C|HBI|20240729|10:59:22.583672|S|26|6.11|0|26
C|HBI|20240729|10:59:56.687405|S|300|6.08|0|300
C|HBI|20240729|11:05:23.782070|S|200|6.08|0|200
C|HBI|20240729|11:07:23.716674|S|100|6.06|0|100
C|HBI|20240729|11:08:17.266702|S|100|6.06|0|100
C|HBI|20240729|11:08:17.266703|S|100|6.06|0|100
C|HBI|20240729|11:13:17.881616|S|100|6.06|0|100
C|HBI|20240729|11:16:54.752314|S|31|6.1|0|31
C|HBI|20240729|11:16:59.649257|S|31|6.09|0|31
C|HBI|20240729|11:16:59.649257|S|12|6.09|0|12
C|HBI|20240729|11:20:24.635197|S|1|6.1|0|1
C|HBI|20240729|11:24:48.617847|S|300|6.11|0|300
C|HBI|20240729|11:25:47.970002|S|300|6.12|0|300
C|HBI|20240729|11:25:47.983598|S|300|6.12|0|300
C|HBI|20240729|11:25:48.200456|S|300|6.12|0|300
C|HBI|20240729|11:28:17.702793|S|200|6.09|0|200
C|HBI|20240729|11:29:11.913315|S|45|6.08|0|45
C|HBI|20240729|11:29:11.913316|S|12|6.08|0|12
C|HBI|20240729|11:29:53.456468|S|73|6.06|0|73
C|HBI|20240729|11:30:01.677422|S|21|6.05|0|21
C|HBI|20240729|11:30:12.355900|S|1|6.05|0|1
C|HBI|20240729|11:30:33.796755|S|1|6.04|0|1
C|HBI|20240729|11:31:02.308388|S|300|6.04|0|300
C|HBI|20240729|11:31:04.380051|S|300|6.04|0|300
C|HBI|20240729|11:31:11.679614|S|300|6.03|0|300
C|HBI|20240729|11:31:13.792068|S|300|6.03|0|300
C|HBI|20240729|11:31:48.212234|S|300|6.02|0|300
C|HBI|20240729|11:33:12.386660|S|100|6|0|100
C|HBI|20240729|11:33:12.386660|S|100|6|0|100
C|HBI|20240729|11:33:47.250031|S|300|5.98|0|300
C|HBI|20240729|11:36:53.680259|S|1|5.98|0|1
C|HBI|20240729|11:37:11.117681|S|300|5.99|0|300
C|HBI|20240729|11:37:31.125944|S|1|5.99|0|1
C|HBI|20240729|11:45:32.430806|S|35|6.05|0|35
C|HBI|20240729|11:45:51.443610|S|3|6.04|0|3
C|HBI|20240729|11:45:51.443617|S|200|6.04|0|200
C|HBI|20240729|11:45:51.443638|S|394|6.04|0|394
C|HBI|20240729|11:48:05.294860|S|100|6.07|0|100
C|HBI|20240729|11:48:43.719532|S|4|6.07|0|4
C|HBI|20240729|11:48:43.719604|S|100|6.07|0|100
C|HBI|20240729|11:49:40.826300|S|200|6.08|0|200
C|HBI|20240729|11:51:09.052934|S|100|6.09|0|100
C|HBI|20240729|11:52:29.205226|S|200|6.08|0|200
C|HBI|20240729|11:56:01.426722|S|1|6.06|0|1
C|HBI|20240729|11:57:27.140335|S|3|6.07|0|3
C|HBI|20240729|11:59:22.913955|S|1|6.07|0|1
C|HBI|20240729|11:59:22.913955|S|11|6.07|0|11
C|HBI|20240729|11:59:22.913955|S|7|6.07|0|7
C|HBI|20240729|11:59:22.913956|S|10|6.07|0|10
C|HBI|20240729|12:00:25.112308|S|1|6.07|0|1
C|HBI|20240729|12:00:25.112308|S|1|6.07|0|1
C|HBI|20240729|12:00:25.112308|S|2|6.07|0|2
C|HBI|20240729|12:00:25.112309|S|11|6.07|0|11
C|HBI|20240729|12:00:25.112309|S|7|6.07|0|7
C|HBI|20240729|12:00:58.131600|S|3|6.07|0|3
C|HBI|20240729|12:00:58.131600|S|1|6.07|0|1
C|HBI|20240729|12:00:58.131600|S|4|6.07|0|4
C|HBI|20240729|12:01:04.326975|S|12|6.06|0|12
C|HBI|20240729|12:05:48.679018|S|15|6.08|0|15
C|HBI|20240729|12:06:21.846519|S|3|6.07|0|3
C|HBI|20240729|12:06:21.846520|S|78|6.07|0|78
C|HBI|20240729|12:06:21.846520|S|80|6.07|0|80
C|HBI|20240729|12:07:41.263981|S|100|6.07|0|100
C|HBI|20240729|12:08:13.694254|S|200|6.08|0|200
C|HBI|20240729|12:10:01.029078|S|1|6.07|0|1
C|HBI|20240729|12:13:26.827851|S|12|6.07|0|12
C|HBI|20240729|12:13:26.827851|S|12|6.07|0|12
C|HBI|20240729|12:14:17.094509|S|39|6.07|0|39
C|HBI|20240729|12:15:41.548935|S|32|6.07|0|32
C|HBI|20240729|12:21:47.666442|S|100|6.06|0|100
C|HBI|20240729|12:29:19.036789|S|6|6.04|0|6
C|HBI|20240729|12:29:51.439926|S|47|6.05|0|47
C|HBI|20240729|12:30:33.079730|S|4|6.04|0|4
C|HBI|20240729|12:34:26.116653|S|21|6.05|0|21
C|HBI|20240729|12:34:27.357751|S|20|6.04|0|20
C|HBI|20240729|12:34:27.359219|S|100|6.04|0|100
C|HBI|20240729|12:34:27.619401|S|80|6.04|0|80
C|HBI|20240729|12:36:57.655187|S|24|6.07|0|24
C|HBI|20240729|12:36:57.655187|S|1|6.07|0|1
C|HBI|20240729|12:36:57.655188|S|2|6.07|0|2
C|HBI|20240729|12:36:57.655188|S|1|6.07|0|1
C|HBI|20240729|12:36:57.655188|S|1|6.07|0|1
C|HBI|20240729|12:36:57.655188|S|1|6.07|0|1
C|HBI|20240729|12:36:57.655188|S|1|6.07|0|1
C|HBI|20240729|12:36:57.655189|S|100|6.07|0|100
C|HBI|20240729|12:37:11.226943|S|1|6.06|0|1
C|HBI|20240729|12:37:11.226943|S|1|6.06|0|1
C|HBI|20240729|12:37:11.226944|S|1|6.06|0|1
C|HBI|20240729|12:41:06.843116|S|35|6.065|0|35
C|HBI|20240729|12:41:13.398282|S|11|6.06|0|11
C|HBI|20240729|12:42:04.750136|S|50|6.07|0|50
C|HBI|20240729|12:44:13.298584|S|1|6.05|0|1
C|HBI|20240729|12:44:55.720918|S|4|6.05|0|4
C|HBI|20240729|12:44:59.359038|S|4|6.05|0|4
C|HBI|20240729|12:51:13.190648|S|7|6.02|0|7
C|HBI|20240729|12:52:41.612292|S|200|6.05|0|200
C|HBI|20240729|12:53:51.214541|S|1|6.04|0|1
C|HBI|20240729|12:53:51.214541|S|22|6.04|0|22
C|HBI|20240729|12:53:51.214541|S|16|6.04|0|16
C|HBI|20240729|12:53:52.891837|S|1|6.04|0|1
C|HBI|20240729|12:53:52.891861|S|1|6.04|0|1
C|HBI|20240729|12:53:52.891861|S|198|6.04|0|198
C|HBI|20240729|12:53:53.022598|S|200|6.05|0|200
C|HBI|20240729|12:55:01.463982|S|11|6.05|0|11
C|HBI|20240729|12:55:49.178273|S|100|6.075|0|100
C|HBI|20240729|12:55:49.178274|S|35|6.07|0|35
C|HBI|20240729|12:55:49.889337|S|100|6.065|0|100
C|HBI|20240729|12:55:49.910557|S|1|6.06|0|1
C|HBI|20240729|12:55:49.910557|S|30|6.06|0|30
C|HBI|20240729|12:55:54.829834|S|100|6.06|0|100
C|HBI|20240729|12:57:21.029206|S|1|6.05|0|1
C|HBI|20240729|12:57:51.672814|S|63|6.055|0|63
C|HBI|20240729|12:58:29.222026|S|100|6.055|0|100
C|HBI|20240729|13:00:22.758906|S|12|6.03|0|12
C|HBI|20240729|13:00:22.759343|S|2|6.03|0|2
C|HBI|20240729|13:00:22.759494|S|2|6.03|0|2
C|HBI|20240729|13:00:22.759904|S|2|6.03|0|2
C|HBI|20240729|13:01:40.240836|S|3|6.01|0|3
C|HBI|20240729|13:01:40.240836|S|2|6.01|0|2
C|HBI|20240729|13:02:32.561958|S|8|6.01|0|8
C|HBI|20240729|13:02:32.561958|S|5|6.01|0|5
C|HBI|20240729|13:04:00.417894|S|18|6.01|0|18
C|HBI|20240729|13:04:00.417894|S|5|6.01|0|5
C|HBI|20240729|13:04:00.417894|S|2|6.01|0|2
C|HBI|20240729|13:04:00.417895|S|1|6.01|0|1
C|HBI|20240729|13:04:00.417895|S|100|6.01|0|100
C|HBI|20240729|13:05:12.011235|S|25|6.03|0|25
C|HBI|20240729|13:05:12.011235|S|100|6.03|0|100
C|HBI|20240729|13:05:16.704429|S|5|6.03|0|5
C|HBI|20240729|13:05:16.704429|S|100|6.03|0|100
C|HBI|20240729|13:06:15.618596|S|100|6.04|0|100
C|HBI|20240729|13:06:15.772853|S|1|6.04|0|1
C|HBI|20240729|13:06:15.794594|S|4|6.03|0|4
C|HBI|20240729|13:06:15.794594|S|4|6.03|0|4
C|HBI|20240729|13:07:02.389769|S|1|6.03|0|1
C|HBI|20240729|13:07:02.389770|S|100|6.03|0|100
C|HBI|20240729|13:07:02.389770|S|1|6.03|0|1
C|HBI|20240729|13:07:02.389771|S|2|6.03|0|2
C|HBI|20240729|13:07:02.389771|S|4|6.03|0|4
C|HBI|20240729|13:07:02.389771|S|1|6.03|0|1
C|HBI|20240729|13:10:44.230398|S|100|6.04|0|100
C|HBI|20240729|13:11:23.738012|S|100|6.04|0|100
C|HBI|20240729|13:17:31.059059|S|1|6.02|0|1
C|HBI|20240729|13:17:31.059059|S|1|6.02|0|1
C|HBI|20240729|13:17:31.059059|S|100|6.02|0|100
C|HBI|20240729|13:17:31.059060|S|1|6.02|0|1
C|HBI|20240729|13:17:47.881512|S|1|6.02|0|1
C|HBI|20240729|13:18:16.664989|S|100|6.03|0|100
C|HBI|20240729|13:18:27.175049|S|19|6.02|0|19
C|HBI|20240729|13:19:49.797158|S|1|6.02|0|1
C|HBI|20240729|13:19:49.797158|S|1|6.02|0|1
C|HBI|20240729|13:19:49.797158|S|39|6.02|0|39
C|HBI|20240729|13:19:49.797159|S|1|6.02|0|1
C|HBI|20240729|13:19:49.797159|S|2|6.02|0|2
C|HBI|20240729|13:21:59.831133|S|1|6|0|1
C|HBI|20240729|13:22:03.836155|S|1|5.99|0|1
C|HBI|20240729|13:25:33.647007|S|1|5.99|0|1
C|HBI|20240729|13:25:33.647007|S|1|5.99|0|1
C|HBI|20240729|13:27:49.246963|S|5|5.985|0|5
C|HBI|20240729|13:28:50.811283|S|47|5.985|0|47
C|HBI|20240729|13:29:01.171939|S|1|5.98|0|1
C|HBI|20240729|13:29:01.171939|S|1|5.98|0|1
C|HBI|20240729|13:29:01.171940|S|3|5.98|0|3
C|HBI|20240729|13:29:01.171940|S|2|5.98|0|2
C|HBI|20240729|13:29:01.171940|S|1|5.98|0|1
C|HBI|20240729|13:29:25.354169|S|100|5.985|0|100
C|HBI|20240729|13:29:48.916258|S|5|5.985|0|5
C|HBI|20240729|13:30:17.617491|S|200|5.98|0|200
C|HBI|20240729|13:30:47.079530|S|200|5.98|0|200
C|HBI|20240729|13:32:03.644371|S|41|5.98|0|41
C|HBI|20240729|13:33:41.901008|S|100|5.99|0|100
C|HBI|20240729|13:35:12.089391|S|1|5.98|0|1
C|HBI|20240729|13:35:12.089391|S|1|5.98|0|1
C|HBI|20240729|13:35:12.089391|S|7|5.98|0|7
C|HBI|20240729|13:35:12.089392|S|8|5.98|0|8
C|HBI|20240729|13:35:12.089393|S|1|5.98|0|1
C|HBI|20240729|13:35:12.089393|S|9|5.98|0|9
C|HBI|20240729|13:35:12.089393|S|8|5.98|0|8
C|HBI|20240729|13:36:54.918215|S|10|5.98|0|10
C|HBI|20240729|13:36:54.918216|S|31|5.98|0|31
C|HBI|20240729|13:36:54.918216|S|8|5.98|0|8
C|HBI|20240729|13:37:34.951034|S|5|5.99|0|5
C|HBI|20240729|13:38:33.157913|S|35|5.99|0|35
C|HBI|20240729|13:38:33.180948|S|100|5.99|0|100
C|HBI|20240729|13:38:52.410454|S|64|6|0|64
C|HBI|20240729|13:39:05.772893|S|44|5.99|0|44
C|HBI|20240729|13:39:05.772893|S|5|5.99|0|5
C|HBI|20240729|13:39:05.772893|S|3|5.99|0|3
C|HBI|20240729|13:39:25.570633|S|1|6|0|1
C|HBI|20240729|13:42:13.187685|S|62|6|0|62
C|HBI|20240729|13:42:13.187685|S|4|6|0|4
C|HBI|20240729|13:43:02.007360|S|1|6|0|1
C|HBI|20240729|13:43:02.007360|S|3|6|0|3
C|HBI|20240729|13:43:02.007360|S|1|6|0|1
C|HBI|20240729|13:43:02.007361|S|4|6|0|4
C|HBI|20240729|13:43:02.007362|S|3|6|0|3
C|HBI|20240729|13:43:39.992215|S|2|6.01|0|2
C|HBI|20240729|13:44:25.391004|S|4|6|0|4
C|HBI|20240729|13:44:25.391005|S|1|6|0|1
C|HBI|20240729|13:44:25.391005|S|1|6|0|1
C|HBI|20240729|13:44:25.391006|S|1|6|0|1
C|HBI|20240729|13:44:25.391006|S|1|6|0|1
C|HBI|20240729|13:44:25.391006|S|5|6|0|5
C|HBI|20240729|13:44:25.391006|S|3|6|0|3
C|HBI|20240729|13:44:25.391006|S|7|6|0|7
C|HBI|20240729|13:44:38.359049|S|1|6|0|1
C|HBI|20240729|13:44:38.359049|S|3|6|0|3
C|HBI|20240729|13:44:57.833999|S|2|6|0|2
C|HBI|20240729|13:44:57.833999|S|1|6|0|1
C|HBI|20240729|13:44:57.833999|S|1|6|0|1
C|HBI|20240729|13:44:57.834000|S|2|6|0|2
C|HBI|20240729|13:45:17.022249|S|2|6|0|2
C|HBI|20240729|13:46:04.811595|S|1|6|0|1
C|HBI|20240729|13:46:42.023801|S|3|6|0|3
C|HBI|20240729|13:46:42.023802|S|1|6|0|1
C|HBI|20240729|13:46:42.023802|S|5|6|0|5
C|HBI|20240729|13:46:42.023803|S|2|6|0|2
C|HBI|20240729|13:46:42.023803|S|3|6|0|3
C|HBI|20240729|13:46:42.023803|S|1|6|0|1
C|HBI|20240729|13:48:13.543173|S|1|5.99|0|1
C|HBI|20240729|13:48:13.543173|S|1|5.99|0|1
C|HBI|20240729|13:48:13.543173|S|1|5.99|0|1
C|HBI|20240729|13:48:13.543174|S|1|5.99|0|1
C|HBI|20240729|13:48:13.543174|S|36|5.99|0|36
C|HBI|20240729|13:48:13.543674|S|1|5.99|0|1
C|HBI|20240729|13:48:13.543674|S|5|5.99|0|5
C|HBI|20240729|13:51:11.289344|S|3|5.99|0|3
C|HBI|20240729|13:51:11.289345|S|5|5.99|0|5
C|HBI|20240729|13:51:11.289345|S|1|5.99|0|1
C|HBI|20240729|13:51:11.289346|S|1|5.99|0|1
C|HBI|20240729|13:51:11.289346|S|2|5.99|0|2
C|HBI|20240729|13:54:04.494217|S|1|5.99|0|1
C|HBI|20240729|13:54:04.494217|S|5|5.99|0|5
C|HBI|20240729|13:54:04.494217|S|9|5.99|0|9
C|HBI|20240729|13:54:04.494218|S|6|5.99|0|6
C|HBI|20240729|13:54:04.494218|S|6|5.99|0|6
C|HBI|20240729|13:54:37.107465|S|3|5.99|0|3
C|HBI|20240729|13:54:56.995373|S|2|5.99|0|2
C|HBI|20240729|13:54:56.995373|S|2|5.99|0|2
C|HBI|20240729|13:55:08.554641|S|1|5.99|0|1
C|HBI|20240729|13:55:08.554641|S|4|5.99|0|4
C|HBI|20240729|13:55:37.243741|S|3|5.99|0|3
C|HBI|20240729|13:55:46.243795|S|1|5.99|0|1
C|HBI|20240729|13:55:55.245353|S|2|5.99|0|2
C|HBI|20240729|13:56:06.495100|S|3|5.99|0|3
C|HBI|20240729|13:56:21.597270|S|3|5.99|0|3
C|HBI|20240729|13:56:21.597270|S|1|5.99|0|1
C|HBI|20240729|13:56:29.057954|S|2|5.99|0|2
C|HBI|20240729|13:56:42.506588|S|2|5.99|0|2
C|HBI|20240729|13:56:42.506588|S|1|5.99|0|1
C|HBI|20240729|13:57:14.177277|S|1|6|0|1
C|HBI|20240729|13:58:01.721175|S|2|5.99|0|2
C|HBI|20240729|13:58:01.721175|S|1|5.99|0|1
C|HBI|20240729|13:58:01.721176|S|2|5.99|0|2
C|HBI|20240729|13:58:01.721176|S|3|5.99|0|3
C|HBI|20240729|13:58:01.721177|S|4|5.99|0|4
C|HBI|20240729|13:58:01.721177|S|1|5.99|0|1
C|HBI|20240729|13:58:29.266555|S|400|5.99|0|400
C|HBI|20240729|13:59:02.131122|S|52|6|0|52
C|HBI|20240729|14:00:33.287617|S|10|6.01|0|10
C|HBI|20240729|14:00:38.506377|S|24|6|0|24
C|HBI|20240729|14:00:38.506377|S|13|6|0|13
C|HBI|20240729|14:00:38.506377|S|1|6|0|1
C|HBI|20240729|14:01:21.529753|S|14|5.99|0|14
C|HBI|20240729|14:02:56.180764|S|1|5.99|0|1
C|HBI|20240729|14:04:15.357612|S|17|5.99|0|17
C|HBI|20240729|14:04:15.357612|S|11|5.99|0|11
C|HBI|20240729|14:04:21.261808|S|2|5.99|0|2
C|HBI|20240729|14:04:21.261808|S|1|5.99|0|1
C|HBI|20240729|14:04:37.253927|S|1|5.99|0|1
C|HBI|20240729|14:04:37.253928|S|1|5.99|0|1
C|HBI|20240729|14:04:49.054731|S|2|5.99|0|2
C|HBI|20240729|14:06:20.548280|S|17|6|0|17
C|HBI|20240729|14:06:20.548280|S|1|6|0|1
C|HBI|20240729|14:10:33.618482|S|100|6|0|100
C|HBI|20240729|14:11:55.245697|S|10|6|0|10
C|HBI|20240729|14:11:55.245697|S|100|6|0|100
C|HBI|20240729|14:11:55.245698|S|7|6|0|7
C|HBI|20240729|14:11:55.245698|S|9|6|0|9
C|HBI|20240729|14:11:55.245699|S|1|6|0|1
C|HBI|20240729|14:12:47.507829|S|15|6|0|15
C|HBI|20240729|14:12:47.507829|S|10|6|0|10
C|HBI|20240729|14:12:47.507830|S|1|6|0|1
C|HBI|20240729|14:12:47.507842|S|1|6|0|1
C|HBI|20240729|14:15:49.207779|S|7|5.99|0|7
C|HBI|20240729|14:15:49.207780|S|12|5.99|0|12
C|HBI|20240729|14:15:58.667751|S|1|5.98|0|1
C|HBI|20240729|14:17:08.067816|S|200|5.99|0|200
C|HBI|20240729|14:17:57.510894|S|64|5.99|0|64
C|HBI|20240729|14:18:08.277708|S|1|5.98|0|1
C|HBI|20240729|14:18:08.277708|S|14|5.98|0|14
C|HBI|20240729|14:18:17.211266|S|2|5.97|0|2
C|HBI|20240729|14:19:13.474832|S|100|5.98|0|100
C|HBI|20240729|14:19:33.825638|S|100|5.98|0|100
C|HBI|20240729|14:19:33.826093|S|200|5.98|0|200
C|HBI|20240729|14:19:33.827093|S|100|5.98|0|100
C|HBI|20240729|14:19:33.827093|S|200|5.98|0|200
C|HBI|20240729|14:19:57.022093|S|100|5.98|0|100
C|HBI|20240729|14:19:58.248275|S|100|5.98|0|100
C|HBI|20240729|14:19:58.248275|S|100|5.98|0|100
C|HBI|20240729|14:22:11.287679|S|1|5.97|0|1
C|HBI|20240729|14:22:11.287679|S|1|5.97|0|1
C|HBI|20240729|14:22:11.287679|S|4|5.97|0|4
C|HBI|20240729|14:22:11.287680|S|6|5.97|0|6
C|HBI|20240729|14:22:11.287680|S|1|5.97|0|1
C|HBI|20240729|14:22:11.287680|S|4|5.97|0|4
C|HBI|20240729|14:22:11.287682|S|13|5.97|0|13
C|HBI|20240729|14:22:11.287682|S|100|5.97|0|100
C|HBI|20240729|14:22:11.287682|S|1|5.97|0|1
C|HBI|20240729|14:22:11.287682|S|9|5.97|0|9
C|HBI|20240729|14:22:11.287691|S|1|5.97|0|1
C|HBI|20240729|14:24:56.755750|S|3|5.97|0|3
C|HBI|20240729|14:24:56.755750|S|5|5.97|0|5
C|HBI|20240729|14:24:56.755750|S|1|5.97|0|1
C|HBI|20240729|14:24:56.755751|S|4|5.97|0|4
C|HBI|20240729|14:24:56.755751|S|100|5.97|0|100
C|HBI|20240729|14:24:56.755752|S|7|5.97|0|7
C|HBI|20240729|14:24:56.755752|S|100|5.97|0|100
C|HBI|20240729|14:24:56.755752|S|20|5.97|0|20
C|HBI|20240729|14:24:56.755752|S|10|5.97|0|10
C|HBI|20240729|14:24:56.755760|S|1|5.97|0|1
C|HBI|20240729|14:25:46.974567|S|32|5.975|0|32
C|HBI|20240729|14:29:29.524236|S|5|5.98|0|5
C|HBI|20240729|14:32:43.189042|S|27|5.98|0|27
C|HBI|20240729|14:34:42.490509|S|47|5.99|0|47
C|HBI|20240729|14:36:10.080515|S|22|5.99|0|22
C|HBI|20240729|14:38:34.107560|S|400|6.01|0|400
C|HBI|20240729|14:50:49.792485|S|7|6.04|0|7
C|HBI|20240729|14:50:49.792485|S|2|6.04|0|2
C|HBI|20240729|14:50:49.792485|S|7|6.04|0|7
C|HBI|20240729|14:50:49.792486|S|1|6.04|0|1
C|HBI|20240729|14:50:49.792486|S|2|6.04|0|2
C|HBI|20240729|14:50:49.792486|S|1|6.04|0|1
C|HBI|20240729|14:50:49.792487|S|10|6.04|0|10
C|HBI|20240729|14:50:49.792487|S|1|6.04|0|1
C|HBI|20240729|14:50:49.792488|S|15|6.04|0|15
C|HBI|20240729|14:50:49.792488|S|1|6.04|0|1
C|HBI|20240729|14:51:07.163583|S|100|6.04|0|100
C|HBI|20240729|14:52:05.253879|S|15|6.04|0|15
C|HBI|20240729|14:52:05.253879|S|8|6.04|0|8
C|HBI|20240729|14:52:05.253879|S|1|6.04|0|1
C|HBI|20240729|14:52:05.253880|S|12|6.04|0|12
C|HBI|20240729|14:59:51.631691|S|1|6.01|0|1
C|HBI|20240729|14:59:52.661209|S|12|6|0|12
C|HBI|20240729|14:59:52.661209|S|14|6|0|14
C|HBI|20240729|15:00:23.481739|S|200|6.01|0|200
C|HBI|20240729|15:00:24.497046|S|100|6.01|0|100
C|HBI|20240729|15:01:19.264733|S|10|6.01|0|10
C|HBI|20240729|15:01:33.275192|S|6|6.01|0|6
C|HBI|20240729|15:01:47.271505|S|4|6.01|0|4
C|HBI|20240729|15:01:48.483473|S|1|6|0|1
C|HBI|20240729|15:01:48.483473|S|1|6|0|1
C|HBI|20240729|15:01:48.483474|S|3|6|0|3
C|HBI|20240729|15:01:48.483474|S|1000|6|0|1000
C|HBI|20240729|15:01:48.483475|S|4|6|0|4
C|HBI|20240729|15:01:48.483475|S|1|6|0|1
C|HBI|20240729|15:01:48.483475|S|3|6|0|3
C|HBI|20240729|15:01:48.483475|S|7|6|0|7
C|HBI|20240729|15:02:46.291144|S|1|6.01|0|1
C|HBI|20240729|15:13:06.306846|S|60|6.01|0|60
C|HBI|20240729|15:13:59.215797|S|100|6|0|100
C|HBI|20240729|15:18:12.900380|S|2|6|0|2
C|HBI|20240729|15:18:49.195663|S|600|6|0|600
C|HBI|20240729|15:19:55.546461|S|12|5.99|0|12
C|HBI|20240729|15:19:55.546461|S|18|5.99|0|18
C|HBI|20240729|15:20:47.907353|S|2|5.99|0|2
C|HBI|20240729|15:21:50.073481|S|99|6|0|99
C|HBI|20240729|15:21:50.075434|S|501|6|0|501
C|HBI|20240729|15:21:50.104853|S|600|6|0|600
C|HBI|20240729|15:22:03.544963|S|300|6|0|300
C|HBI|20240729|15:22:07.793564|S|399|6|0|399
C|HBI|20240729|15:22:11.219317|S|208|6|0|208
C|HBI|20240729|15:27:16.023321|S|1|6.03|0|1
C|HBI|20240729|15:28:32.825740|S|38|6.02|0|38
C|HBI|20240729|15:28:32.825741|S|12|6.02|0|12
C|HBI|20240729|15:28:32.825741|S|18|6.02|0|18
C|HBI|20240729|15:28:32.825741|S|80|6.02|0|80
C|HBI|20240729|15:31:56.948331|S|5|6.02|0|5
C|HBI|20240729|15:31:56.948331|S|100|6.02|0|100
C|HBI|20240729|15:32:02.653573|S|13|6.01|0|13
C|HBI|20240729|15:32:02.653573|S|12|6.01|0|12
C|HBI|20240729|15:32:02.653574|S|18|6.01|0|18
C|HBI|20240729|15:33:56.592155|S|100|6.02|0|100
C|HBI|20240729|15:34:37.067062|S|2|6.02|0|2
C|HBI|20240729|15:37:36.076686|S|100|6.03|0|100
C|HBI|20240729|15:37:36.076686|S|41|6.03|0|41
C|HBI|20240729|15:37:36.076686|S|93|6.03|0|93
C|HBI|20240729|15:37:36.076687|S|21|6.03|0|21
C|HBI|20240729|15:39:09.613302|S|2|6.04|0|2
C|HBI|20240729|15:40:48.256357|S|1|6.04|0|1
C|HBI|20240729|15:50:00.469192|S|18|6.06|0|18
C|HBI|20240729|15:50:01.017848|S|82|6.06|0|82
C|HBI|20240729|15:53:21.049719|S|37|6.05|0|37
C|HBI|20240729|15:53:21.072372|S|100|6.04|0|100
C|HBI|20240729|15:53:28.780341|S|25|6.05|0|25
C|HBI|20240729|15:53:41.448783|S|2|6.05|0|2
C|HBI|20240729|15:54:43.026971|S|23|6.04|0|23
C|HBI|20240729|15:54:45.023153|S|77|6.04|0|77
C|HBI|20240729|15:55:47.511179|S|12|6.05|0|12
C|HBI|20240729|15:55:59.227288|S|100|6.04|0|100
C|HBI|20240729|15:56:00.030389|S|100|6.05|0|100
C|HBI|20240729|15:56:20.217464|S|12|6.05|0|12
C|HBI|20240729|15:57:08.063359|S|12|6.05|0|12
C|HBI|20240729|15:57:26.412017|S|100|6.03|0|100
C|HBI|20240729|15:57:28.036124|S|100|6.03|0|100
C|HBI|20240729|15:57:52.137481|S|26|6.04|0|26
C|HBI|20240729|15:57:56.808410|S|19|6.03|0|19
C|HBI|20240729|15:58:01.160868|S|49|6.03|0|49
C|HBI|20240729|15:58:02.342635|S|65|6.03|0|65
C|HBI|20240729|15:59:09.769509|S|51|6.025|0|51
C|HBI|20240729|15:59:28.726999|S|100|6.02|0|100
C|HBI|20240729|15:59:28.728014|S|80|6.02|0|80
C|HBI|20240729|15:59:46.206037|S|9|6.025|0|9
C|HBI|20240729|15:59:47.082482|S|50|6.025|0|50
C|HBI|20240729|15:59:47.205053|S|28|6.025|0|28
C|HBI|20240729|15:59:49.358271|S|8|6.025|0|8
C|HBI|20240729|15:59:49.474185|S|85|6.025|0|85
C|HBIO|20240729|15:46:28.555518|S|11|3.19|0|11
C|HBM|20240729|09:53:08.550071|S|100|7.99|0|100
C|HBM|20240729|10:10:48.523277|E|100|7.93|0|100
C|HBM|20240729|10:14:29.192453|S|6|7.91|0|6
C|HBM|20240729|10:15:27.269321|E|183|7.9|0|183
C|HBM|20240729|10:18:24.280582|E|100|7.9|0|100
C|HBM|20240729|10:18:24.280690|E|100|7.9|0|100
C|HBM|20240729|10:22:15.814475|S|100|7.915|0|100
C|HBM|20240729|10:23:58.622135|E|100|7.92|0|100
C|HBM|20240729|10:24:16.632492|E|100|7.92|0|100
C|HBM|20240729|10:24:16.634647|S|100|7.92|0|100
C|HBM|20240729|10:31:11.626872|S|100|7.92|0|100
C|HBM|20240729|10:31:49.993801|E|100|7.91|0|100
C|HBM|20240729|10:37:40.113736|S|100|7.88|0|100
C|HBM|20240729|10:42:17.606138|S|200|7.91|0|200
C|HBM|20240729|10:42:27.084915|S|100|7.9|0|100
C|HBM|20240729|10:42:27.084922|S|100|7.9|0|100
C|HBM|20240729|10:43:43.163317|S|100|7.91|0|100
C|HBM|20240729|10:44:49.021910|S|200|7.88|0|200
C|HBM|20240729|10:52:37.712781|S|120|7.89|0|120
C|HBM|20240729|10:59:07.551333|S|100|7.91|0|100
C|HBM|20240729|10:59:31.032849|S|200|7.9|0|200
C|HBM|20240729|10:59:31.032860|S|40|7.9|0|40
C|HBM|20240729|11:00:01.160584|S|100|7.9|0|100
C|HBM|20240729|11:00:05.030682|S|120|7.9|0|120
C|HBM|20240729|11:00:11.824283|E|200|7.9|0|200
C|HBM|20240729|11:07:59.465008|S|100|7.93|0|100
C|HBM|20240729|11:10:05.397962|S|200|7.94|0|200
C|HBM|20240729|11:10:26.855993|S|300|7.95|0|300
C|HBM|20240729|11:10:26.856376|S|100|7.95|0|100
C|HBM|20240729|11:10:26.856387|S|200|7.95|0|200
C|HBM|20240729|11:14:41.844738|S|113|7.92|0|113
C|HBM|20240729|11:15:11.127753|S|87|7.91|0|87
C|HBM|20240729|11:18:29.288074|E|100|7.92|0|100
C|HBM|20240729|11:18:58.213170|E|100|7.92|0|100
C|HBM|20240729|11:19:06.718633|S|151|7.91|0|151
C|HBM|20240729|11:21:09.669965|S|100|7.93|0|100
C|HBM|20240729|11:21:10.038566|S|100|7.95|0|100
C|HBM|20240729|11:21:10.038646|S|100|7.95|0|100
C|HBM|20240729|11:28:14.233820|S|100|7.985|0|100
C|HBM|20240729|11:28:14.233842|S|100|7.985|0|100
C|HBM|20240729|11:30:29.583610|E|100|7.99|0|100
C|HBM|20240729|11:45:15.129271|S|20|7.97|0|20
C|HBM|20240729|11:48:35.712383|E|200|7.98|0|200
C|HBM|20240729|12:08:24.154280|S|100|7.95|0|100
C|HBM|20240729|13:07:40.629587|S|200|7.95|0|200
C|HBM|20240729|13:07:40.629693|S|200|7.95|0|200
C|HBM|20240729|13:12:27.939146|S|100|7.96|0|100
C|HBM|20240729|13:16:22.557815|S|100|7.95|0|100
C|HBM|20240729|13:38:10.239948|S|1|7.94|0|1
C|HBM|20240729|13:40:20.890000|S|200|7.96|0|200
C|HBM|20240729|13:57:25.518464|S|200|7.96|0|200
C|HBM|20240729|14:15:23.963571|S|300|7.95|0|300
C|HBM|20240729|14:19:37.457705|S|100|7.96|0|100
C|HBM|20240729|14:33:13.226943|S|300|7.95|0|300
C|HBM|20240729|15:03:20.207042|S|21|7.975|0|21
C|HBM|20240729|15:09:36.888622|S|100|7.965|0|100
C|HBM|20240729|15:15:38.873287|S|100|7.975|0|100
C|HBM|20240729|15:48:46.498922|S|3|8.03|0|3
C|HBM|20240729|15:52:43.517245|S|109|8.03|0|109
C|HBM|20240729|15:53:16.276716|S|200|8.03|0|200
C|HBM|20240729|15:54:52.197154|S|24|8.03|0|24
C|HBM|20240729|15:57:15.330367|S|8|8.01|0|8
C|HBM|20240729|15:57:54.658097|S|8|8.005|0|8
C|HBM|20240729|15:57:57.599851|S|10|8.005|0|10
C|HBM|20240729|15:58:38.708751|S|400|8.01|0|400
C|HBM|20240729|15:58:48.341551|S|100|8.01|0|100
C|HBM|20240729|15:59:14.209344|S|29|8.01|0|29
C|HBM|20240729|15:59:24.670572|S|100|8.01|0|100
C|HBM|20240729|15:59:25.490922|S|100|8.01|0|100
C|HBM|20240729|15:59:29.152933|S|100|8.01|0|100
C|HBM|20240729|15:59:49.787968|S|200|8.01|0|200
C|HBNC|20240729|14:33:05.379751|S|1|16.02|0|1
C|HBNC|20240729|15:58:50.524593|S|20|15.91|0|20
C|HCA|20240729|09:48:47.924078|S|2|356.19|0|2
C|HCA|20240729|09:49:17.923535|S|19|356.13|0|19
C|HCA|20240729|09:54:48.796040|S|50|355.08|0|50
C|HCA|20240729|10:03:22.851277|S|24|355.67|0|24
C|HCA|20240729|10:03:22.851277|S|24|355.71|0|24
C|HCA|20240729|10:10:58.282727|S|4|354.74|0|4
C|HCA|20240729|10:10:58.282736|S|15|354.74|0|15
C|HCA|20240729|10:18:13.541460|S|1|356.09|0|1
C|HCA|20240729|10:25:59.897515|S|11|357.2|0|11
C|HCA|20240729|10:25:59.897575|S|8|357.2|0|8
C|HCA|20240729|10:29:52.803426|S|24|357.47|0|24
C|HCA|20240729|10:29:52.803567|S|100|357.49|0|100
C|HCA|20240729|10:33:53.828986|S|9|356.91|0|9
C|HCA|20240729|10:46:10.205965|S|10|357.54|0|10
C|HCA|20240729|10:46:10.206012|S|20|357.54|0|20
C|HCA|20240729|11:01:37.731282|S|100|358.43|0|100
C|HCA|20240729|11:08:58.554603|S|24|358.11|0|24
C|HCA|20240729|11:08:58.554603|S|24|358.06|0|24
C|HCA|20240729|11:08:58.554603|S|54|358.03|0|54
C|HCA|20240729|11:28:57.300687|S|10|359.75|0|10
C|HCA|20240729|11:29:35.139738|S|24|359.67|0|24
C|HCA|20240729|11:29:35.139738|S|24|359.71|0|24
C|HCA|20240729|11:29:35.139806|S|24|359.67|0|24
C|HCA|20240729|11:29:40.157526|S|14|359.66|0|14
C|HCA|20240729|11:29:40.157533|S|5|359.66|0|5
C|HCA|20240729|11:29:45.961159|S|10|359.67|0|10
C|HCA|20240729|11:29:46.150859|S|43|359.66|0|43
C|HCA|20240729|11:34:20.849332|S|14|358.52|0|14
C|HCA|20240729|11:34:20.849376|S|5|358.52|0|5
C|HCA|20240729|11:34:25.839490|S|45|358.52|0|45
C|HCA|20240729|11:35:40.159616|S|24|358.79|0|24
C|HCA|20240729|11:37:35.227075|S|8|358.88|0|8
C|HCA|20240729|11:38:18.084213|S|1|358.91|0|1
C|HCA|20240729|11:39:00.941405|S|14|358.94|0|14
C|HCA|20240729|11:39:00.941412|S|5|358.94|0|5
C|HCA|20240729|12:32:01.131725|S|4|359.73|0|4
C|HCA|20240729|12:33:16.131686|S|5|359.69|0|5
C|HCA|20240729|12:33:16.131693|S|14|359.69|0|14
C|HCA|20240729|12:33:46.458207|S|8|359.68|0|8
C|HCA|20240729|12:34:29.315197|S|4|359.67|0|4
C|HCA|20240729|12:34:29.315197|S|6|359.67|0|6
C|HCA|20240729|12:35:47.026443|S|4|359.77|0|4
C|HCA|20240729|12:37:27.026495|S|19|360.06|0|19
C|HCA|20240729|12:38:00.359740|S|3|360.04|0|3
C|HCA|20240729|12:38:00.359779|S|35|360.04|0|35
C|HCA|20240729|12:38:45.786640|S|9|360.08|0|9
C|HCA|20240729|12:39:23.286557|S|19|360.06|0|19
C|HCA|20240729|12:39:41.030428|S|32|360.04|0|32
C|HCA|20240729|12:43:06.142122|S|7|360.2|0|7
C|HCA|20240729|12:45:35.245651|S|24|360.74|0|24
C|HCA|20240729|12:46:31.586828|S|12|360.82|0|12
C|HCA|20240729|12:46:31.586828|S|48|360.8|0|48
C|HCA|20240729|12:47:03.257522|S|12|360.74|0|12
C|HCA|20240729|12:47:03.257522|S|4|360.73|0|4
C|HCA|20240729|12:47:28.760723|S|56|360.74|0|56
C|HCA|20240729|12:47:41.738967|S|1|360.65|0|1
C|HCA|20240729|12:50:37.566652|S|4|360.4|0|4
C|HCA|20240729|12:51:52.566624|S|19|360.33|0|19
C|HCA|20240729|12:55:17.713700|S|8|360.26|0|8
C|HCA|20240729|12:56:17.713835|S|11|360.2|0|11
C|HCA|20240729|12:56:17.713842|S|8|360.2|0|8
C|HCA|20240729|12:58:25.379240|S|9|360.33|0|9
C|HCA|20240729|12:58:25.379304|S|1|360.33|0|1
C|HCA|20240729|13:00:58.406389|S|6|360.05|0|6
C|HCA|20240729|13:02:24.187293|S|3|360.13|0|3
C|HCA|20240729|13:03:07.044292|S|5|360.13|0|5
C|HCA|20240729|13:03:49.901384|S|6|360.07|0|6
C|HCA|20240729|13:03:49.901384|S|8|360.05|0|8
C|HCA|20240729|13:03:49.901439|S|2|360.05|0|2
C|HCA|20240729|13:07:22.840610|S|2|360.5|0|2
C|HCA|20240729|13:09:10.153610|S|9|360.44|0|9
C|HCA|20240729|13:09:47.653621|S|19|360.47|0|19
C|HCA|20240729|13:10:25.153633|S|4|360.56|0|4
C|HCA|20240729|13:10:25.153640|S|15|360.56|0|15
C|HCA|20240729|13:11:43.661004|S|8|360.52|0|8
C|HCA|20240729|13:12:26.518189|S|10|360.45|0|10
C|HCA|20240729|13:13:09.375325|S|14|360.53|0|14
C|HCA|20240729|13:13:09.375362|S|5|360.53|0|5
C|HCA|20240729|13:13:10.418642|S|50|360.53|0|50
C|HCA|20240729|13:14:31.129660|S|4|360.51|0|4
C|HCA|20240729|13:15:08.629854|S|16|360.59|0|16
C|HCA|20240729|13:15:08.629865|S|8|360.59|0|8
C|HCA|20240729|13:15:08.629865|S|14|360.55|0|14
C|HCA|20240729|13:16:27.408786|S|3|360.39|0|3
C|HCA|20240729|13:19:38.183608|S|14|360.72|0|14
C|HCA|20240729|13:23:56.635195|S|10|360.69|0|10
C|HCA|20240729|13:24:30.765666|S|1|360.61|0|1
C|HCA|20240729|13:24:39.492677|S|14|360.28|0|14
C|HCA|20240729|13:24:39.492814|S|5|360.28|0|5
C|HCA|20240729|13:28:33.856283|S|10|360.28|0|10
C|HCA|20240729|13:29:16.713376|S|14|360.24|0|14
C|HCA|20240729|13:29:16.713440|S|5|360.24|0|5
C|HCA|20240729|13:29:38.309048|S|3|360.19|0|3
C|HCA|20240729|13:29:38.309048|S|5|360.24|0|5
C|HCA|20240729|13:30:21.166234|S|10|360.27|0|10
C|HCA|20240729|13:31:04.023384|S|14|360.28|0|14
C|HCA|20240729|13:31:04.023446|S|5|360.28|0|5
C|HCA|20240729|13:31:44.691566|S|12|360.16|0|12
C|HCA|20240729|13:32:35.965503|S|10|360.17|0|10
C|HCA|20240729|13:32:37.277110|S|10|360.17|0|10
C|HCA|20240729|13:32:39.259246|S|10|360.2|0|10
C|HCA|20240729|13:32:40.980721|S|15|360.17|0|15
C|HCA|20240729|13:37:10.933676|S|24|360|0|24
C|HCA|20240729|13:49:22.796149|S|50|360.16|0|50
C|HCA|20240729|13:56:20.155546|S|26|360.4|0|26
C|HCA|20240729|13:56:20.155546|S|24|360.4|0|24
C|HCA|20240729|13:58:02.856306|S|55|360.31|0|55
C|HCA|20240729|13:58:02.856629|S|14|360.31|0|14
C|HCA|20240729|14:13:11.793541|S|24|360.31|0|24
C|HCA|20240729|14:13:11.794147|S|10|360.32|0|10
C|HCA|20240729|14:13:19.601316|S|50|360.25|0|50
C|HCA|20240729|14:13:26.051895|S|10|360.32|0|10
C|HCA|20240729|14:13:26.051912|S|10|360.3|0|10
C|HCA|20240729|14:13:26.051912|S|90|360.32|0|90
C|HCA|20240729|14:26:09.823654|S|24|360.44|0|24
C|HCA|20240729|14:26:09.823654|S|2|360.46|0|2
C|HCA|20240729|14:26:09.823654|S|2|360.44|0|2
C|HCA|20240729|14:26:09.823655|S|5|360.44|0|5
C|HCA|20240729|14:26:09.850189|S|69|360.43|0|69
C|HCA|20240729|14:28:57.349993|S|100|360.5|0|100
C|HCA|20240729|14:42:38.061365|S|24|359.84|0|24
C|HCA|20240729|14:45:55.853166|S|9|359.83|0|9
C|HCA|20240729|14:46:37.853751|S|50|359.98|0|50
C|HCA|20240729|14:49:07.557585|S|9|359.92|0|9
C|HCA|20240729|14:49:45.057725|S|14|360.04|0|14
C|HCA|20240729|14:52:03.503755|S|19|359.63|0|19
C|HCA|20240729|14:52:41.003645|S|4|359.74|0|4
C|HCA|20240729|14:52:41.003686|S|15|359.74|0|15
C|HCA|20240729|14:53:31.273980|S|9|359.63|0|9
C|HCA|20240729|14:54:04.607305|S|10|359.63|0|10
C|HCA|20240729|14:54:37.940665|S|16|359.63|0|16
C|HCA|20240729|15:03:12.009808|S|6|358.96|0|6
C|HCA|20240729|15:03:37.009746|S|19|358.96|0|19
C|HCA|20240729|15:04:02.009765|S|19|359|0|19
C|HCA|20240729|15:04:02.368029|S|4|359|0|4
C|HCA|20240729|15:04:27.009674|S|2|359.04|0|2
C|HCA|20240729|15:04:27.009680|S|17|359.04|0|17
C|HCA|20240729|15:04:35.701384|S|10|359.04|0|10
C|HCA|20240729|15:08:24.863382|S|19|358.81|0|19
C|HCA|20240729|15:09:02.363732|S|4|358.73|0|4
C|HCA|20240729|15:09:02.363740|S|15|358.73|0|15
C|HCA|20240729|15:09:46.598668|S|9|358.73|0|9
C|HCA|20240729|15:10:24.098691|S|13|358.77|0|13
C|HCA|20240729|15:10:24.098691|S|6|358.73|0|6
C|HCA|20240729|15:11:01.598954|S|4|358.73|0|4
C|HCA|20240729|15:15:21.788499|S|10|359.09|0|10
C|HCA|20240729|15:17:24.069147|S|19|359.12|0|19
C|HCA|20240729|15:26:19.743930|S|6|359.02|0|6
C|HCA|20240729|15:31:58.207389|S|10|359.15|0|10
C|HCA|20240729|15:32:23.207474|S|12|359.47|0|12
C|HCA|20240729|15:32:23.207474|S|1|359.47|0|1
C|HCA|20240729|15:35:48.409652|S|10|359.68|0|10
C|HCA|20240729|15:36:18.409720|S|14|359.72|0|14
C|HCA|20240729|15:36:48.409806|S|11|359.77|0|11
C|HCA|20240729|15:36:48.409812|S|7|359.77|0|7
C|HCA|20240729|15:40:33.274679|S|6|360.01|0|6
C|HCA|20240729|15:40:58.274715|S|19|360.09|0|19
C|HCA|20240729|15:41:23.274733|S|9|360.11|0|9
C|HCA|20240729|15:43:55.470822|S|24|360.27|0|24
C|HCA|20240729|15:43:56.688956|S|24|360.27|0|24
C|HCA|20240729|15:44:00.911914|S|24|360.27|0|24
C|HCA|20240729|15:44:27.256930|S|24|360.27|0|24
C|HCA|20240729|15:44:36.517366|S|24|360.27|0|24
C|HCA|20240729|15:44:45.764368|S|24|360.27|0|24
C|HCA|20240729|15:47:16.494295|S|51|360.26|0|51
C|HCA|20240729|15:50:16.738995|S|14|360.96|0|14
C|HCA|20240729|15:51:40.138189|S|1|360.76|0|1
C|HCA|20240729|15:51:40.138671|S|19|360.76|0|19
C|HCA|20240729|15:55:24.747247|S|8|359.82|0|8
C|HCA|20240729|15:55:25.167164|S|6|359.57|0|6
C|HCA|20240729|15:55:25.167199|S|10|359.56|0|10
C|HCA|20240729|15:56:56.836973|S|40|358.69|0|40
C|HCA|20240729|15:57:20.841549|S|37|358.81|0|37
C|HCA|20240729|15:58:06.794954|S|100|358.83|0|100
C|HCA|20240729|15:58:53.694282|S|100|358.62|0|100
C|HCA|20240729|15:58:56.642837|S|24|358.77|0|24
C|HCA|20240729|15:59:46.450298|S|28|358.69|0|28
C|HCAT|20240729|10:15:34.729960|S|10|7.85|0|10
C|HCC|20240729|10:02:20.499562|S|100|70.11|0|100
C|HCC|20240729|10:12:40.909894|S|100|69.39|0|100
C|HCC|20240729|12:12:51.093503|S|2|68.47|0|2
C|HCC|20240729|13:12:38.235450|S|100|68.04|0|100
C|HCC|20240729|13:12:38.235450|S|17|68.05|0|17
C|HCC|20240729|13:13:16.204370|S|117|68.07|0|117
C|HCC|20240729|14:30:06.261662|S|2|68.19|0|2
C|HCC|20240729|14:30:26.292449|S|4|68.17|0|4
C|HCC|20240729|14:44:50.744488|S|106|67.97|0|106
C|HCC|20240729|15:30:18.480686|S|1|68.24|0|1
C|HCC|20240729|15:30:21.764465|S|1|68.24|0|1
C|HCC|20240729|15:30:26.031672|S|1|68.2|0|1
C|HCP|20240729|10:54:45.094844|S|28|33.61|0|28
C|HCP|20240729|11:08:54.869635|S|100|33.62|0|100
C|HCP|20240729|12:45:54.397031|S|25|33.59|0|25
C|HCP|20240729|13:01:38.771684|S|1|33.58|0|1
C|HCP|20240729|13:32:30.202306|S|34|33.6|0|34
C|HCP|20240729|13:49:02.295723|S|1|33.59|0|1
C|HCP|20240729|14:15:32.193451|S|100|33.57|0|100
C|HCP|20240729|14:30:57.171661|S|1|33.57|0|1
C|HCP|20240729|14:39:02.045560|S|99|33.57|0|99
C|HCP|20240729|14:40:51.795804|S|49|33.57|0|49
C|HCP|20240729|15:00:03.375644|S|100|33.565|0|100
C|HCP|20240729|15:04:46.119023|S|100|33.58|0|100
C|HCP|20240729|15:04:57.112092|S|14|33.59|0|14
C|HCP|20240729|15:21:48.029506|S|100|33.58|0|100
C|HCP|20240729|15:23:06.382091|S|100|33.58|0|100
C|HCP|20240729|15:23:30.831944|S|4|33.58|0|4
C|HCP|20240729|15:35:07.139640|S|100|33.58|0|100
C|HCP|20240729|15:38:01.781479|S|100|33.58|0|100
C|HCP|20240729|15:40:43.578169|S|100|33.58|0|100
C|HCP|20240729|15:44:19.523108|S|2|33.58|0|2
C|HCP|20240729|15:46:34.407761|S|2|33.58|0|2
C|HCP|20240729|15:47:07.845961|S|98|33.58|0|98
C|HCP|20240729|15:48:49.189691|S|1|33.58|0|1
C|HCP|20240729|15:51:53.837280|S|3|33.58|0|3
C|HCP|20240729|15:51:53.837280|S|1|33.58|0|1
C|HCP|20240729|15:51:53.837281|S|96|33.58|0|96
C|HCP|20240729|15:52:56.022275|S|51|33.57|0|51
C|HCP|20240729|15:54:09.691869|S|100|33.57|0|100
C|HCP|20240729|15:54:30.051566|S|100|33.57|0|100
C|HCP|20240729|15:54:40.289729|S|75|33.57|0|75
C|HCP|20240729|15:54:40.289729|S|25|33.57|0|25
C|HCP|20240729|15:54:40.456169|S|3|33.57|0|3
C|HCP|20240729|15:54:43.165552|S|75|33.57|0|75
C|HCP|20240729|15:54:43.165552|S|22|33.57|0|22
C|HCP|20240729|15:55:09.431016|S|4|33.56|0|4
C|HCP|20240729|15:55:58.633423|S|100|33.56|0|100
C|HCP|20240729|15:57:18.036376|S|4|33.56|0|4
C|HCP|20240729|15:57:37.344002|S|7|33.56|0|7
C|HCP|20240729|15:58:13.049686|S|100|33.56|0|100
C|HCP|20240729|15:58:20.489454|S|3|33.56|0|3
C|HCP|20240729|15:58:27.922766|S|19|33.56|0|19
C|HCP|20240729|15:58:32.169556|S|100|33.56|0|100
C|HCP|20240729|15:58:32.170898|S|100|33.56|0|100
C|HCP|20240729|15:58:34.442259|S|100|33.56|0|100
C|HCP|20240729|15:58:38.073062|S|100|33.56|0|100
C|HCP|20240729|15:58:38.360970|S|100|33.56|0|100
C|HCP|20240729|15:58:40.396694|S|100|33.56|0|100
C|HCP|20240729|15:58:42.058004|S|3|33.56|0|3
C|HCP|20240729|15:59:05.649769|S|2|33.57|0|2
C|HCP|20240729|15:59:16.091995|S|100|33.58|0|100
C|HCP|20240729|15:59:26.415125|S|29|33.59|0|29
C|HCP|20240729|15:59:31.805453|S|1|33.59|0|1
C|HCP|20240729|15:59:45.464056|S|100|33.56|0|100
C|HCP|20240729|15:59:46.748677|S|100|33.56|0|100
C|HCP|20240729|15:59:51.103118|S|10|33.56|0|10
C|HCP|20240729|15:59:51.103118|S|90|33.56|0|90
C|HCSG|20240729|14:00:45.398193|S|100|11.6|0|100
C|HCSG|20240729|15:32:19.914618|S|1|11.555|0|1
C|HCSG|20240729|15:32:19.914624|S|1|11.555|0|1
C|HCSG|20240729|15:32:19.914631|S|1|11.555|0|1
C|HCTI|20240729|12:07:36.767273|S|100|.72|0|100
C|HCTI|20240729|12:35:00.953968|S|100|.72|0|100
C|HCTI|20240729|12:56:35.835189|S|100|.72|0|100
C|HD|20240729|09:30:42.394545|S|50|359.69|0|50
C|HD|20240729|09:30:42.394545|S|50|359.74|0|50
C|HD|20240729|09:31:08.286237|S|50|359.89|0|50
C|HD|20240729|09:32:57.763962|S|50|360.61|0|50
C|HD|20240729|09:33:46.057069|S|32|359.94|0|32
C|HD|20240729|09:36:07.277832|S|24|359.66|0|24
C|HD|20240729|09:36:53.659465|S|24|359.95|0|24
C|HD|20240729|09:36:53.659465|S|24|359.99|0|24
C|HD|20240729|09:36:53.659465|S|100|360|0|100
C|HD|20240729|09:38:31.729853|S|16|360.78|0|16
C|HD|20240729|10:17:19.299031|S|24|361.44|0|24
C|HD|20240729|10:17:19.303649|S|15|361.44|0|15
C|HD|20240729|10:17:19.303649|S|24|361.48|0|24
C|HD|20240729|10:32:53.015429|S|3|359.79|0|3
C|HD|20240729|10:47:24.866264|S|1|359.82|0|1
C|HD|20240729|11:12:22.405289|S|1|360.06|0|1
C|HD|20240729|12:22:44.519310|S|1|361.8|0|1
C|HD|20240729|13:15:33.456300|S|1|361.7|0|1
C|HD|20240729|13:15:55.359487|S|19|361.7|0|19
C|HD|20240729|13:30:27.877660|S|8|361.41|0|8
C|HD|20240729|13:30:27.877698|S|63|361.41|0|63
C|HD|20240729|13:48:28.197461|S|49|361.27|0|49
C|HD|20240729|13:55:16.824953|S|1|361.02|0|1
C|HD|20240729|14:21:13.929013|S|100|361.47|0|100
C|HD|20240729|14:21:13.929083|S|3|361.45|0|3
C|HD|20240729|14:21:27.392715|S|100|361.44|0|100
C|HD|20240729|14:21:27.392715|S|46|361.39|0|46
C|HD|20240729|14:21:27.392744|S|51|361.39|0|51
C|HD|20240729|14:21:27.392758|S|9|361.34|0|9
C|HD|20240729|14:21:27.392758|S|3|361.39|0|3
C|HD|20240729|14:21:27.392768|S|91|361.34|0|91
C|HD|20240729|14:21:27.392768|S|41|361.34|0|41
C|HD|20240729|14:21:27.392862|S|59|361.34|0|59
C|HD|20240729|14:26:42.110857|S|23|361.42|0|23
C|HD|20240729|14:30:50.103835|S|100|361.32|0|100
C|HD|20240729|14:30:50.103859|S|100|361.32|0|100
C|HD|20240729|14:30:50.104645|S|50|361.28|0|50
C|HD|20240729|14:30:50.104726|S|50|361.28|0|50
C|HD|20240729|14:42:07.746014|S|5|361.38|0|5
C|HD|20240729|14:43:46.151268|S|1|361.5|0|1
C|HD|20240729|15:08:01.078556|S|50|361.58|0|50
C|HD|20240729|15:29:51.380184|S|6|361.53|0|6
C|HD|20240729|15:45:53.933937|S|3|362.65|0|3
C|HD|20240729|15:51:01.470552|S|39|362.39|0|39
C|HD|20240729|15:51:03.911826|S|39|362.41|0|39
C|HD|20240729|15:51:03.911875|S|61|362.41|0|61
C|HD|20240729|15:53:07.845261|S|24|362.22|0|24
C|HD|20240729|15:56:58.546196|S|1|361.96|0|1
C|HD|20240729|15:59:07.454046|S|100|361.74|0|100
C|HD|20240729|15:59:07.454046|S|100|361.75|0|100
C|HD|20240729|15:59:07.454046|S|100|361.74|0|100
C|HD|20240729|15:59:07.454048|S|51|361.73|0|51
C|HD|20240729|15:59:07.454048|S|24|361.73|0|24
C|HD|20240729|15:59:07.454048|S|100|361.74|0|100
C|HD|20240729|15:59:10.454437|S|24|361.62|0|24
C|HD|20240729|15:59:10.454437|S|24|361.66|0|24
C|HD|20240729|15:59:10.454438|S|150|361.62|0|150
C|HD|20240729|15:59:10.454440|S|74|361.62|0|74
C|HD|20240729|15:59:10.454440|S|100|361.62|0|100
C|HD|20240729|15:59:47.453969|S|24|361.58|0|24
C|HD|20240729|15:59:47.453969|S|100|361.59|0|100
C|HD|20240729|15:59:47.453970|S|24|361.6|0|24
C|HD|20240729|15:59:48.413178|S|24|361.56|0|24
C|HD|20240729|15:59:48.413178|S|9|361.57|0|9
C|HD|20240729|15:59:49.459993|S|18|361.6|0|18
C|HD|20240729|15:59:49.459993|S|91|361.57|0|91
C|HD|20240729|15:59:49.459993|S|100|361.59|0|100
C|HD|20240729|15:59:54.157395|S|3|361.74|0|3
C|HD|20240729|15:59:54.331099|S|74|361.82|0|74
C|HD|20240729|15:59:54.331105|S|24|361.82|0|24
C|HD|20240729|15:59:56.216230|S|31|361.84|0|31
C|HDB|20240729|09:35:41.584484|S|43|60.02|0|43
C|HDB|20240729|09:35:41.584497|S|49|60.02|0|49
C|HDB|20240729|10:20:00.460356|S|100|60.14|0|100
C|HDB|20240729|11:19:04.245431|S|16|60.29|0|16
C|HDB|20240729|11:36:41.574688|E|62|60.18|0|62
C|HDGE|20240729|09:30:32.715153|S|200|18.84|0|200
C|HDGE|20240729|10:41:17.202168|E|200|18.88|0|200
C|HDSN|20240729|12:25:25.623063|S|5|8.88|0|5
C|HDSN|20240729|14:29:15.686677|S|10|8.89|0|10
C|HDSN|20240729|14:29:15.686779|S|10|8.89|0|10
C|HDSN|20240729|14:29:15.686884|S|10|8.89|0|10
C|HDSN|20240729|14:29:15.686951|S|10|8.89|0|10
C|HDSN|20240729|14:29:15.687016|S|10|8.89|0|10
C|HDV|20240729|10:06:22.289502|S|300|113.64|0|300
C|HE|20240729|09:38:52.195678|S|10|16.25|0|10
C|HE|20240729|10:54:16.199999|S|2|16.47|0|2
C|HE|20240729|10:54:16.199999|S|1|16.48|0|1
C|HE|20240729|11:41:28.514787|S|3|16.7|0|3
C|HE|20240729|12:41:02.944872|S|3|16.46|0|3
C|HE|20240729|12:52:17.391857|S|10|16.5|0|10
C|HE|20240729|13:39:04.202711|S|200|16.47|0|200
C|HE|20240729|13:39:04.202720|S|118|16.47|0|118
C|HE|20240729|14:41:21.351201|S|14|16.52|0|14
C|HE|20240729|15:03:28.031068|S|4|16.52|0|4
C|HE|20240729|15:09:20.972364|S|7|16.55|0|7
C|HE|20240729|15:09:24.832951|S|25|16.55|0|25
C|HE|20240729|15:09:59.094401|S|13|16.55|0|13
C|HE|20240729|15:15:02.712282|S|100|16.52|0|100
C|HE|20240729|15:29:32.950226|S|4|16.46|0|4
C|HE|20240729|15:38:27.433095|S|6|16.48|0|6
C|HE|20240729|15:41:01.469961|S|3|16.49|0|3
C|HE|20240729|15:47:35.802132|S|63|16.45|0|63
C|HE|20240729|15:49:29.523976|S|180|16.47|0|180
C|HE|20240729|15:50:23.426937|S|16|16.45|0|16
C|HE|20240729|15:50:30.920283|S|9|16.44|0|9
C|HE|20240729|15:50:32.439461|S|7|16.44|0|7
C|HE|20240729|15:50:36.755061|S|51|16.44|0|51
C|HE|20240729|15:50:46.380310|S|63|16.41|0|63
C|HE|20240729|15:50:55.834220|S|22|16.42|0|22
C|HE|20240729|15:51:58.346376|S|79|16.39|0|79
C|HE|20240729|15:52:30.379424|S|100|16.35|0|100
C|HE|20240729|15:53:39.662166|S|5|16.37|0|5
C|HE|20240729|15:56:01.770634|S|1|16.37|0|1
C|HE|20240729|15:56:01.770634|S|2|16.37|0|2
C|HE|20240729|15:56:01.770634|S|2|16.37|0|2
C|HE|20240729|15:56:01.770635|S|3|16.37|0|3
C|HE|20240729|15:56:01.964618|S|1|16.36|0|1
C|HE|20240729|15:56:01.964702|S|100|16.37|0|100
C|HE|20240729|15:56:01.974434|S|52|16.36|0|52
C|HE|20240729|15:56:24.370650|S|1|16.35|0|1
C|HE|20240729|15:56:24.370650|S|11|16.35|0|11
C|HE|20240729|15:56:24.370984|S|289|16.35|0|289
C|HE|20240729|15:56:24.370984|S|1|16.35|0|1
C|HE|20240729|15:56:24.380370|S|375|16.35|0|375
C|HE|20240729|15:56:37.739977|S|1|16.36|0|1
C|HE|20240729|15:57:30.031788|S|100|16.36|0|100
C|HE|20240729|15:57:33.062944|S|10|16.35|0|10
C|HE|20240729|15:57:40.057113|S|1|16.35|0|1
C|HE|20240729|15:57:40.057113|S|2|16.35|0|2
C|HE|20240729|15:57:41.176835|S|2|16.36|0|2
C|HE|20240729|15:57:41.176835|S|50|16.36|0|50
C|HE|20240729|15:57:41.176835|S|50|16.36|0|50
C|HE|20240729|15:57:41.177977|S|50|16.36|0|50
C|HE|20240729|15:57:48.248967|S|1|16.35|0|1
C|HE|20240729|15:57:48.248967|S|1|16.35|0|1
C|HE|20240729|15:57:48.252877|S|1|16.34|0|1
C|HE|20240729|15:57:48.252877|S|1|16.34|0|1
C|HE|20240729|15:57:48.252877|S|1|16.34|0|1
C|HE|20240729|15:57:48.252878|S|1|16.34|0|1
C|HE|20240729|15:57:48.252878|S|5|16.34|0|5
C|HE|20240729|15:58:06.443415|S|2|16.35|0|2
C|HE|20240729|15:58:58.454568|S|30|16.35|0|30
C|HE|20240729|15:59:12.702906|S|1|16.345|0|1
C|HE|20240729|15:59:13.478606|S|100|16.34|0|100
C|HE|20240729|15:59:21.995093|S|100|16.34|0|100
C|HE|20240729|15:59:26.132060|S|7|16.34|0|7
C|HE|20240729|15:59:26.132060|S|93|16.34|0|93
C|HE|20240729|15:59:47.331849|S|1|16.35|0|1
C|HE|20240729|15:59:47.810960|S|3|16.35|0|3
C|HEES|20240729|13:34:48.689144|S|100|52.76|0|100
C|HEFA|20240729|10:35:38.544102|S|100|34.77|0|100
C|HEFA|20240729|12:48:28.526173|S|200|34.855|0|200
C|HEFA|20240729|12:48:28.527172|S|100|34.855|0|100
C|HEFA|20240729|12:48:28.565478|S|100|34.855|0|100
C|HEFA|20240729|12:55:55.168394|S|9|34.85|0|9
C|HEFA|20240729|15:26:07.059178|S|34|34.81|0|34
C|HEFA|20240729|15:34:07.414118|S|21|34.82|0|21
C|HEFA|20240729|15:50:01.860681|S|100|34.85|0|100
C|HEFA|20240729|15:52:02.528543|S|62|34.84|0|62
C|HEFA|20240729|15:55:47.915599|S|100|34.825|0|100
C|HEFA|20240729|15:59:29.511458|S|100|34.805|0|100
C|HEI|20240729|10:03:40.830674|S|4|234.54|0|4
C|HEI|20240729|14:41:57.404678|S|9|235.77|0|9
C|HEI|20240729|15:58:54.589784|S|50|237.14|0|50
C|HEI|20240729|15:58:54.589784|S|24|237.08|0|24
C|HEI|20240729|15:58:54.589784|S|24|237.11|0|24
C|HEI|20240729|15:58:54.589784|S|30|237.14|0|30
C|HEI|20240729|15:59:25.589453|S|24|237.02|0|24
C|HEI|20240729|15:59:26.588614|S|8|236.94|0|8
C|HEI|20240729|15:59:49.592627|S|29|237.085|0|29
C|HEI A|20240729|10:59:25.569089|S|10|185.4|0|10
C|HEI A|20240729|11:00:12.011149|S|10|185.41|0|10
C|HEI A|20240729|11:01:13.788510|S|10|185.41|0|10
C|HEI A|20240729|11:08:38.347895|S|10|185.43|0|10
C|HEI A|20240729|11:09:00.036075|S|10|185.43|0|10
C|HEI A|20240729|11:09:17.920112|S|6|185.43|0|6
C|HEI A|20240729|11:09:17.920112|S|4|185.43|0|4
C|HEI A|20240729|11:09:29.687471|S|10|185.41|0|10
C|HEI A|20240729|11:09:56.583373|S|12|185.4|0|12
C|HEI A|20240729|13:06:24.430550|S|1|185.46|0|1
C|HEI A|20240729|14:48:58.133005|S|4|186.32|0|4
C|HEI A|20240729|14:55:25.666045|S|38|186.38|0|38
C|HELE|20240729|09:49:01.577383|S|11|59.2|0|11
C|HELE|20240729|11:03:45.842303|S|42|60.05|0|42
C|HELE|20240729|11:05:24.201832|S|10|59.92|0|10
C|HELE|20240729|11:05:24.202513|S|10|59.92|0|10
C|HELE|20240729|12:51:05.835399|S|100|60.26|0|100
C|HELE|20240729|12:57:41.533969|S|100|60.11|0|100
C|HELE|20240729|15:58:40.464097|S|64|60.61|0|64
C|HELO|20240729|12:06:06.204585|S|100|58.67|0|100
C|HELO|20240729|15:09:23.018908|S|100|58.62|0|100
C|HELO|20240729|15:09:23.865489|S|100|58.62|0|100
C|HELO|20240729|15:09:23.902293|S|180|58.62|0|180
C|HELO|20240729|15:13:20.934186|S|120|58.62|0|120
C|HEPS|20240729|09:30:00.970552|S|100|3.14|0|100
C|HEPS|20240729|15:21:48.075690|S|50|3.1|0|50
C|HEPS|20240729|15:23:41.962876|S|100|3.09|0|100
C|HEPS|20240729|15:24:34.274560|S|20|3.08|0|20
C|HEPS|20240729|15:24:34.294672|S|100|3.08|0|100
C|HEPS|20240729|15:26:15.733554|S|100|3.08|0|100
C|HEPS|20240729|15:26:15.736745|S|100|3.08|0|100
C|HEPS|20240729|15:43:01.019513|S|100|3.07|0|100
C|HEPS|20240729|15:43:01.020211|S|100|3.07|0|100
C|HEPS|20240729|15:45:08.339022|S|100|3.08|0|100
C|HEQT|20240729|15:59:45.979674|S|1436|27.69|0|1436
C|HES|20240729|09:41:49.184584|S|100|149.25|0|100
C|HES|20240729|10:02:02.089361|S|6|148.14|0|6
C|HES|20240729|10:57:58.770682|S|75|147.5|0|75
C|HES|20240729|10:57:58.770769|S|75|147.5|0|75
C|HES|20240729|11:25:06.411117|S|100|147.47|0|100
C|HES|20240729|11:25:25.191470|S|1|147.52|0|1
C|HES|20240729|11:25:25.191829|S|19|147.52|0|19
C|HES|20240729|11:25:25.221238|S|48|147.52|0|48
C|HES|20240729|11:25:25.505343|S|1|147.52|0|1
C|HES|20240729|11:25:25.631471|S|31|147.52|0|31
C|HES|20240729|11:26:00.022008|S|100|147.47|0|100
C|HES|20240729|11:27:31.195090|S|100|147.56|0|100
C|HES|20240729|11:45:45.024571|S|100|147.42|0|100
C|HES|20240729|11:52:20.354035|S|32|147.33|0|32
C|HES|20240729|11:52:20.354270|S|68|147.33|0|68
C|HES|20240729|12:12:07.488648|S|100|147.46|0|100
C|HES|20240729|12:22:00.004198|S|100|147.29|0|100
C|HES|20240729|12:22:00.004277|S|75|147.29|0|75
C|HES|20240729|12:22:00.004364|S|25|147.29|0|25
C|HES|20240729|12:43:20.361421|S|100|147.13|0|100
C|HES|20240729|12:50:50.290606|S|100|147.13|0|100
C|HES|20240729|13:38:17.115281|S|100|147.28|0|100
C|HES|20240729|13:48:59.429626|S|100|147.53|0|100
C|HES|20240729|14:00:36.787353|S|100|147.74|0|100
C|HES|20240729|14:02:55.654833|S|11|147.79|0|11
C|HES|20240729|14:02:55.654834|S|21|147.79|0|21
C|HES|20240729|14:04:20.767951|S|6|147.84|0|6
C|HES|20240729|14:04:20.767973|S|8|147.84|0|8
C|HES|20240729|14:04:20.768027|S|47|147.84|0|47
C|HES|20240729|14:33:16.067858|S|25|148.15|0|25
C|HES|20240729|14:33:16.067858|S|10|148.15|0|10
C|HES|20240729|14:33:16.067859|S|25|148.15|0|25
C|HES|20240729|14:33:16.067860|S|40|148.14|0|40
C|HES|20240729|14:33:16.068025|S|60|148.14|0|60
C|HES|20240729|15:04:24.429592|S|18|148.55|0|18
C|HES|20240729|15:11:17.956732|S|48|148.57|0|48
C|HES|20240729|15:11:17.956732|S|82|148.57|0|82
C|HES|20240729|15:12:18.940133|S|5|148.54|0|5
C|HES|20240729|15:12:18.940427|S|87|148.54|0|87
C|HES|20240729|15:42:14.400312|S|21|148.76|0|21
C|HES|20240729|15:42:22.183729|S|1|148.74|0|1
C|HES|20240729|15:44:57.306498|S|62|148.82|0|62
C|HES|20240729|15:45:23.228406|S|10|148.89|0|10
C|HES|20240729|15:45:23.228476|S|87|148.88|0|87
C|HES|20240729|15:45:23.228488|S|13|148.88|0|13
C|HES|20240729|15:46:04.522230|S|4|148.81|0|4
C|HES|20240729|15:46:04.522307|S|65|148.81|0|65
C|HES|20240729|15:46:04.522314|S|6|148.81|0|6
C|HES|20240729|15:46:04.523075|S|25|148.81|0|25
C|HES|20240729|15:46:51.191974|S|21|148.81|0|21
C|HES|20240729|15:46:54.072742|S|1|148.81|0|1
C|HES|20240729|15:46:54.072789|S|78|148.81|0|78
C|HES|20240729|15:55:00.426029|S|53|148.68|0|53
C|HES|20240729|15:55:29.021394|S|89|148.75|0|89
C|HES|20240729|15:55:51.094202|S|70|148.82|0|70
C|HES|20240729|15:56:05.555138|S|32|148.85|0|32
C|HES|20240729|15:56:05.555456|S|17|148.85|0|17
C|HES|20240729|15:56:06.094216|S|51|148.85|0|51
C|HES|20240729|15:57:53.122876|S|3|148.92|0|3
C|HES|20240729|15:57:57.552487|S|3|148.94|0|3
C|HES|20240729|15:57:57.552493|S|13|148.94|0|13
C|HES|20240729|15:57:57.552509|S|3|148.94|0|3
C|HES|20240729|15:57:57.552556|S|100|148.94|0|100
C|HES|20240729|15:57:57.552568|S|8|148.94|0|8
C|HES|20240729|15:57:57.552568|S|57|148.94|0|57
C|HES|20240729|15:58:01.310500|S|100|148.95|0|100
C|HES|20240729|15:58:54.535474|S|80|148.95|0|80
C|HES|20240729|15:58:54.535483|S|20|148.95|0|20
C|HES|20240729|15:59:47.430749|S|42|148.89|0|42
C|HESM|20240729|10:32:21.592479|S|21|37.18|0|21
C|HESM|20240729|12:40:07.588212|S|1|37.36|0|1
C|HESM|20240729|14:14:15.088051|S|100|37.34|0|100
C|HESM|20240729|15:48:33.438021|S|8|37.25|0|8
C|HESM|20240729|15:59:47.140991|S|35|37.25|0|35
C|HESM|20240729|15:59:49.384432|S|13|37.25|0|13
C|HFWA|20240729|15:51:23.131452|S|8|22.68|0|8
C|HFWA|20240729|15:58:05.553160|S|100|22.57|0|100
C|HG|20240729|15:59:42.698696|S|62|16.87|0|62
C|HGV|20240729|12:49:21.545066|S|3|42.66|0|3
C|HGV|20240729|15:58:06.283572|S|4|42.75|0|4
C|HGV|20240729|15:59:42.045221|S|100|42.69|0|100
C|HGV|20240729|15:59:45.066141|S|100|42.68|0|100
C|HGV|20240729|15:59:45.600880|S|100|42.68|0|100
C|HGV|20240729|15:59:46.195045|S|100|42.68|0|100
C|HGV|20240729|15:59:46.464288|S|100|42.68|0|100
C|HGV|20240729|15:59:46.468029|S|100|42.69|0|100
C|HGV|20240729|15:59:49.461756|S|75|42.67|0|75
C|HGV|20240729|15:59:49.461756|S|49|42.68|0|49
C|HHH|20240729|10:09:32.207635|S|10|73.88|0|10
C|HHH|20240729|11:30:55.312927|S|7|72.78|0|7
C|HHH|20240729|11:36:13.268643|S|24|72.68|0|24
C|HHH|20240729|12:34:49.569538|S|4|73.04|0|4
C|HHH|20240729|13:16:13.903240|S|24|72.98|0|24
C|HHH|20240729|15:47:46.139434|S|24|73.42|0|24
C|HHH|20240729|15:57:06.456635|S|22|73.11|0|22
C|HHH|20240729|15:57:06.456668|S|22|73.1|0|22
C|HHH|20240729|15:57:06.456668|S|78|73.11|0|78
C|HHH|20240729|15:58:37.754123|S|34|73.12|0|34
C|HHH|20240729|15:58:37.754123|S|18|73.12|0|18
C|HHH|20240729|15:58:37.754123|S|26|73.12|0|26
C|HHH|20240729|15:58:55.593983|S|24|73.13|0|24
C|HI|20240729|15:56:05.096768|S|100|42.91|0|100
C|HI|20240729|15:57:49.776672|S|7|42.95|0|7
C|HIBS|20240729|11:50:35.701281|S|75|23.25|0|75
C|HIFS|20240729|10:59:00.360693|S|30|236.88|0|30
C|HIFS|20240729|10:59:00.360694|S|854|237|0|854
C|HIFS|20240729|10:59:06.788215|S|8|237.94|0|8
C|HIFS|20240729|10:59:48.101490|S|10|237.5|0|10
C|HIFS|20240729|10:59:52.709349|S|10|237.9|0|10
C|HIFS|20240729|11:01:28.800070|S|100|237.57|0|100
C|HIFS|20240729|12:51:15.284781|S|6|238.48|0|6
C|HIFS|20240729|12:51:15.284781|S|4|239|0|4
C|HIFS|20240729|13:40:04.553535|S|1|238.37|0|1
C|HIFS|20240729|14:07:38.864495|S|10|239.45|0|10
C|HIFS|20240729|14:27:12.475335|S|2|238.3|0|2
C|HIFS|20240729|14:29:44.966530|S|3|238.35|0|3
C|HIFS|20240729|14:41:11.717786|S|12|238.39|0|12
C|HIFS|20240729|14:41:11.742152|S|9|239.98|0|9
C|HIFS|20240729|15:00:38.952580|S|5|239|0|5
C|HIG|20240729|09:30:54.184422|S|100|109.89|0|100
C|HIG|20240729|09:55:00.537318|S|75|109.55|0|75
C|HIG|20240729|09:59:59.506590|S|75|110.12|0|75
C|HIG|20240729|10:10:40.232157|S|100|110.33|0|100
C|HIG|20240729|10:49:01.586645|S|75|109.44|0|75
C|HIG|20240729|10:50:21.338589|S|11|109.31|0|11
C|HIG|20240729|11:10:16.790449|S|2|109.48|0|2
C|HIG|20240729|11:25:59.929484|S|100|109.55|0|100
C|HIG|20240729|11:25:59.929484|S|12|109.55|0|12
C|HIG|20240729|11:43:31.549806|S|46|109.74|0|46
C|HIG|20240729|12:15:16.778313|S|44|109.79|0|44
C|HIG|20240729|12:17:52.603913|S|63|109.72|0|63
C|HIG|20240729|12:36:53.338972|S|11|109.45|0|11
C|HIG|20240729|12:36:53.339136|S|10|109.46|0|10
C|HIG|20240729|12:44:04.511932|S|3|109.39|0|3
C|HIG|20240729|12:44:04.511932|S|100|109.39|0|100
C|HIG|20240729|13:10:02.709206|S|30|109.54|0|30
C|HIG|20240729|13:10:02.709213|S|64|109.54|0|64
C|HIG|20240729|13:27:29.096988|S|100|109.57|0|100
C|HIG|20240729|13:27:29.096988|S|8|109.56|0|8
C|HIG|20240729|13:27:29.096989|S|16|109.57|0|16
C|HIG|20240729|13:27:39.013188|S|3|109.57|0|3
C|HIG|20240729|13:41:28.469795|S|1|109.41|0|1
C|HIG|20240729|13:41:28.469795|S|17|109.42|0|17
C|HIG|20240729|13:41:28.469832|S|83|109.42|0|83
C|HIG|20240729|13:41:28.469834|S|9|109.42|0|9
C|HIG|20240729|13:41:36.651713|S|7|109.44|0|7
C|HIG|20240729|13:41:59.171585|S|75|109.45|0|75
C|HIG|20240729|13:57:14.067556|S|2|109.6|0|2
C|HIG|20240729|13:57:29.067367|S|98|109.6|0|98
C|HIG|20240729|13:57:29.067449|S|2|109.6|0|2
C|HIG|20240729|14:15:17.097562|S|75|109.75|0|75
C|HIG|20240729|14:20:39.387021|S|100|109.72|0|100
C|HIG|20240729|14:36:21.280609|S|100|109.79|0|100
C|HIG|20240729|14:51:48.815921|S|75|109.79|0|75
C|HIG|20240729|14:51:48.815946|S|25|109.79|0|25
C|HIG|20240729|15:42:45.861879|S|35|110|0|35
C|HIG|20240729|15:50:36.337367|S|25|109.99|0|25
C|HIG|20240729|15:51:43.326989|S|51|110.08|0|51
C|HIG|20240729|15:54:53.543943|S|39|109.94|0|39
C|HIG|20240729|15:55:05.336437|S|29|109.97|0|29
C|HIG|20240729|15:55:05.336614|S|1|109.97|0|1
C|HIG|20240729|15:55:05.442089|S|36|109.97|0|36
C|HIG|20240729|15:55:59.002390|S|13|109.97|0|13
C|HIG|20240729|15:56:39.931917|S|37|110.04|0|37
C|HIG|20240729|15:57:05.631813|S|100|110.03|0|100
C|HIG|20240729|15:57:34.288748|S|43|110.01|0|43
C|HIG|20240729|15:57:52.463874|S|2|110|0|2
C|HIG|20240729|15:57:54.187664|S|1|110|0|1
C|HIG|20240729|15:57:54.189413|S|4|110|0|4
C|HIG|20240729|15:57:54.191713|S|34|110|0|34
C|HIG|20240729|15:58:36.448980|S|100|110.04|0|100
C|HIG|20240729|15:59:09.459204|S|3|110.04|0|3
C|HIG|20240729|15:59:22.547113|S|100|109.99|0|100
C|HIG|20240729|15:59:22.701678|S|100|109.99|0|100
C|HIG|20240729|15:59:22.715466|S|100|109.99|0|100
C|HIG|20240729|15:59:22.760287|S|100|109.97|0|100
C|HIG|20240729|15:59:22.760498|S|100|109.98|0|100
C|HIG|20240729|15:59:22.773146|S|100|110|0|100
C|HIG|20240729|15:59:27.589221|S|25|110.03|0|25
C|HIG|20240729|15:59:27.589221|S|75|110.07|0|75
C|HIG|20240729|15:59:27.589338|S|75|110.03|0|75
C|HIG|20240729|15:59:45.116050|S|6|110.05|0|6
C|HII|20240729|12:36:48.291688|S|10|278.3|0|10
C|HII|20240729|13:26:07.749470|S|12|277.79|0|12
C|HII|20240729|13:26:07.749470|S|19|277.87|0|19
C|HII|20240729|13:29:18.535574|S|10|277.47|0|10
C|HII|20240729|14:46:51.009599|S|57|278.33|0|57
C|HII|20240729|15:50:56.710883|S|1|278.46|0|1
C|HII|20240729|15:51:16.813266|S|1|278.17|0|1
C|HIMS|20240729|09:32:26.333885|S|100|22.2|0|100
C|HIMS|20240729|09:54:00.118832|S|3|21.97|0|3
C|HIMS|20240729|10:12:36.798378|S|4|22.05|0|4
C|HIMS|20240729|10:49:12.352883|S|3|22.225|0|3
C|HIMS|20240729|10:54:16.952242|S|4|22.14|0|4
C|HIMS|20240729|11:03:36.961370|S|4|22.04|0|4
C|HIMS|20240729|12:35:05.967344|S|2|22.01|0|2
C|HIMS|20240729|15:33:58.046198|S|97|21.46|0|97
C|HIMS|20240729|15:50:50.467739|S|3|21.8|0|3
C|HIMS|20240729|15:52:11.677884|S|100|21.81|0|100
C|HIMS|20240729|15:59:08.506616|S|44|21.71|0|44
C|HIMX|20240729|11:37:33.905475|S|100|7.125|0|100
C|HIMX|20240729|15:22:46.831116|S|18|7.11|0|18
C|HIMX|20240729|15:54:40.000857|S|2|7.07|0|2
C|HIMX|20240729|15:56:02.342937|S|76|7.07|0|76
C|HIMX|20240729|15:57:30.136613|S|97|7.07|0|97
C|HIMX|20240729|15:58:07.987216|S|93|7.07|0|93
C|HIMX|20240729|15:58:22.145102|S|1|7.07|0|1
C|HIMX|20240729|15:58:39.837616|S|6|7.07|0|6
C|HIMX|20240729|15:59:19.145912|S|9|7.07|0|9
C|HIMX|20240729|15:59:31.326385|S|7|7.07|0|7
C|HIMX|20240729|15:59:44.017728|S|10|7.07|0|10
C|HIMX|20240729|15:59:45.795898|S|3|7.07|0|3
C|HIMX|20240729|15:59:51.375967|S|1|7.07|0|1
C|HIO|20240729|10:48:12.132358|S|100|3.895|0|100
C|HIO|20240729|11:00:56.070805|S|100|3.895|0|100
C|HIO|20240729|11:13:25.309186|S|100|3.895|0|100
C|HIO|20240729|12:42:55.410992|S|100|3.895|0|100
C|HIO|20240729|13:36:42.677360|S|100|3.895|0|100
C|HIO|20240729|13:36:42.678472|S|100|3.895|0|100
C|HIO|20240729|13:54:14.765779|S|100|3.895|0|100
C|HIO|20240729|14:00:07.320635|S|100|3.895|0|100
C|HIVE|20240729|09:32:25.258466|S|500|4.11|0|500
C|HIVE|20240729|09:46:20.978481|S|11|3.91|0|11
C|HIVE|20240729|09:46:20.978576|S|89|3.91|0|89
C|HIVE|20240729|10:19:07.455399|S|200|3.86|0|200
C|HIVE|20240729|10:19:39.957851|S|175|3.85|0|175
C|HIVE|20240729|10:45:04.337957|S|100|3.82|0|100
C|HIVE|20240729|10:45:04.338034|S|100|3.82|0|100
C|HIVE|20240729|10:45:04.338034|S|100|3.82|0|100
C|HIVE|20240729|10:45:38.834724|S|100|3.81|0|100
C|HIVE|20240729|10:49:21.386917|S|100|3.79|0|100
C|HIVE|20240729|10:49:29.712239|S|100|3.8|0|100
C|HIVE|20240729|10:49:29.712240|S|100|3.8|0|100
C|HIVE|20240729|10:54:12.470454|S|4|3.78|0|4
C|HIVE|20240729|11:19:07.911579|S|200|3.76|0|200
C|HIVE|20240729|11:43:57.238752|S|61|3.8|0|61
C|HIVE|20240729|12:03:06.283976|S|33|3.78|0|33
C|HIVE|20240729|12:17:57.029177|S|200|3.79|0|200
C|HIVE|20240729|12:26:40.231617|S|119|3.76|0|119
C|HIVE|20240729|12:44:21.826410|S|5|3.74|0|5
C|HIVE|20240729|14:23:21.594476|S|34|3.71|0|34
C|HIVE|20240729|14:35:28.825617|S|55|3.71|0|55
C|HIVE|20240729|14:38:45.677012|S|34|3.7|0|34
C|HIVE|20240729|14:58:22.057089|S|42|3.68|0|42
C|HIVE|20240729|15:12:28.040664|S|100|3.69|0|100
C|HIVE|20240729|15:16:30.196256|S|281|3.68|0|281
C|HIVE|20240729|15:16:35.738154|S|300|3.68|0|300
C|HIVE|20240729|15:42:28.642811|S|205|3.71|0|205
C|HIVE|20240729|15:43:09.542144|S|1|3.73|0|1
C|HIVE|20240729|15:54:42.758568|S|40|3.7|0|40
C|HIVE|20240729|15:54:42.759406|S|20|3.7|0|20
C|HIVE|20240729|15:55:45.960615|S|60|3.695|0|60
C|HIVE|20240729|15:59:28.448395|S|100|3.68|0|100
C|HIVE|20240729|15:59:34.065395|S|200|3.68|0|200
C|HIW|20240729|12:33:41.485433|S|25|30.53|0|25
C|HIW|20240729|13:51:40.369599|S|75|30.54|0|75
C|HIW|20240729|14:32:07.929116|S|75|30.56|0|75
C|HIW|20240729|15:24:10.122993|S|75|30.55|0|75
C|HIW|20240729|15:24:10.123091|S|25|30.55|0|25
C|HIW|20240729|15:24:30.970792|S|9|30.55|0|9
C|HIW|20240729|15:24:43.774778|S|17|30.55|0|17
C|HIW|20240729|15:51:58.218512|S|75|30.64|0|75
C|HIW|20240729|15:58:52.425163|S|100|30.52|0|100
C|HIW|20240729|15:59:47.598040|S|88|30.52|0|88
C|HIX|20240729|11:22:58.456206|S|100|4.35|0|100
C|HIX|20240729|11:53:35.998490|S|100|4.35|0|100
C|HIX|20240729|12:38:05.435956|S|301|4.355|0|301
C|HIX|20240729|12:38:05.435956|S|28|4.35|0|28
C|HIX|20240729|12:38:06.284830|S|19|4.35|0|19
C|HIX|20240729|12:45:01.415276|S|200|4.35|0|200
C|HIX|20240729|15:53:59.457420|S|100|4.34|0|100
C|HKD|20240729|13:33:56.142052|S|10|3.29|0|10
C|HL|20240729|09:33:14.067251|S|86|5.64|0|86
C|HL|20240729|09:34:25.833440|S|10|5.62|0|10
C|HL|20240729|09:35:05.182984|S|110|5.63|0|110
C|HL|20240729|09:35:34.751183|S|20|5.64|0|20
C|HL|20240729|09:39:03.277430|S|10|5.65|0|10
C|HL|20240729|09:39:19.528232|S|10|5.65|0|10
C|HL|20240729|09:39:38.461896|S|10|5.65|0|10
C|HL|20240729|09:43:26.074285|S|70|5.62|0|70
C|HL|20240729|09:45:14.031403|S|20|5.62|0|20
C|HL|20240729|09:45:14.031403|S|5|5.62|0|5
C|HL|20240729|09:45:41.351228|S|65|5.63|0|65
C|HL|20240729|09:47:31.040008|S|7|5.63|0|7
C|HL|20240729|09:48:08.848897|S|30|5.62|0|30
C|HL|20240729|09:48:13.660856|S|13|5.62|0|13
C|HL|20240729|09:49:10.882469|S|10|5.62|0|10
C|HL|20240729|09:49:15.054917|S|10|5.62|0|10
C|HL|20240729|09:49:20.587241|S|20|5.62|0|20
C|HL|20240729|09:49:26.936874|S|10|5.62|0|10
C|HL|20240729|09:49:31.169007|S|10|5.62|0|10
C|HL|20240729|09:51:02.518866|S|40|5.62|0|40
C|HL|20240729|09:51:07.280909|S|10|5.62|0|10
C|HL|20240729|09:51:14.346860|S|10|5.62|0|10
C|HL|20240729|09:51:17.748975|S|10|5.62|0|10
C|HL|20240729|09:51:21.932895|S|10|5.62|0|10
C|HL|20240729|09:51:32.606674|S|10|5.63|0|10
C|HL|20240729|09:51:52.027632|S|30|5.64|0|30
C|HL|20240729|09:52:53.003389|S|20|5.65|0|20
C|HL|20240729|09:53:09.379016|S|20|5.65|0|20
C|HL|20240729|09:53:31.284511|S|20|5.65|0|20
C|HL|20240729|09:54:57.164493|S|10|5.65|0|10
C|HL|20240729|09:55:12.330810|S|20|5.65|0|20
C|HL|20240729|09:56:08.239125|S|10|5.65|0|10
C|HL|20240729|09:56:14.179723|S|10|5.65|0|10
C|HL|20240729|09:57:07.596085|S|20|5.65|0|20
C|HL|20240729|09:57:18.886933|S|20|5.65|0|20
C|HL|20240729|09:57:41.479451|S|10|5.66|0|10
C|HL|20240729|09:58:05.206815|S|20|5.66|0|20
C|HL|20240729|09:58:32.664722|S|50|5.67|0|50
C|HL|20240729|09:58:56.661468|S|10|5.67|0|10
C|HL|20240729|10:01:14.597584|S|1000|5.66|0|1000
C|HL|20240729|10:04:10.978959|S|13|5.65|0|13
C|HL|20240729|10:31:05.836102|S|3|5.61|0|3
C|HL|20240729|10:32:57.986810|S|2|5.59|0|2
C|HL|20240729|10:32:57.986811|S|2|5.59|0|2
C|HL|20240729|10:32:57.986811|S|5|5.59|0|5
C|HL|20240729|10:32:57.986811|S|3|5.59|0|3
C|HL|20240729|10:32:57.986812|S|1|5.59|0|1
C|HL|20240729|10:33:34.115396|S|15|5.58|0|15
C|HL|20240729|10:34:07.027135|S|100|5.585|0|100
C|HL|20240729|10:37:03.024369|S|100|5.57|0|100
C|HL|20240729|10:53:48.845515|S|13|5.55|0|13
C|HL|20240729|11:04:02.589886|S|100|5.52|0|100
C|HL|20240729|11:08:53.611842|S|1|5.53|0|1
C|HL|20240729|11:08:53.611842|S|2|5.53|0|2
C|HL|20240729|11:13:34.273433|S|200|5.5|0|200
C|HL|20240729|11:14:08.501067|S|1|5.5|0|1
C|HL|20240729|11:14:08.501067|S|1|5.5|0|1
C|HL|20240729|11:15:54.822583|S|12|5.48|0|12
C|HL|20240729|11:22:08.191876|S|247|5.5|0|247
C|HL|20240729|11:23:28.549608|S|1|5.5|0|1
C|HL|20240729|11:26:56.179816|S|18|5.52|0|18
C|HL|20240729|11:30:01.606841|S|267|5.51|0|267
C|HL|20240729|11:40:55.361104|S|100|5.52|0|100
C|HL|20240729|11:54:12.533103|S|12|5.54|0|12
C|HL|20240729|12:07:17.026604|S|90|5.57|0|90
C|HL|20240729|12:10:20.757593|S|3|5.54|0|3
C|HL|20240729|12:14:00.032667|S|8|5.55|0|8
C|HL|20240729|12:15:30.749609|S|300|5.55|0|300
C|HL|20240729|12:23:01.046517|S|1|5.56|0|1
C|HL|20240729|12:23:03.726671|S|100|5.57|0|100
C|HL|20240729|12:23:05.758519|S|100|5.57|0|100
C|HL|20240729|12:25:59.883261|S|186|5.55|0|186
C|HL|20240729|12:31:24.427705|S|1|5.56|0|1
C|HL|20240729|12:31:24.427705|S|1|5.56|0|1
C|HL|20240729|12:31:24.427705|S|1|5.56|0|1
C|HL|20240729|12:31:24.427706|S|1|5.56|0|1
C|HL|20240729|12:31:24.427706|S|1|5.56|0|1
C|HL|20240729|12:31:24.427706|S|1|5.56|0|1
C|HL|20240729|12:31:24.427707|S|1|5.56|0|1
C|HL|20240729|12:31:24.427707|S|2|5.56|0|2
C|HL|20240729|12:36:12.179003|S|3|5.56|0|3
C|HL|20240729|12:42:26.508987|S|500|5.58|0|500
C|HL|20240729|12:42:44.506250|S|26|5.57|0|26
C|HL|20240729|12:50:59.016830|S|12|5.58|0|12
C|HL|20240729|12:50:59.016830|S|12|5.58|0|12
C|HL|20240729|13:01:08.591845|S|18|5.57|0|18
C|HL|20240729|13:01:08.591845|S|42|5.57|0|42
C|HL|20240729|13:01:08.591845|S|21|5.57|0|21
C|HL|20240729|13:01:08.591846|S|19|5.57|0|19
C|HL|20240729|13:01:08.591989|S|9|5.57|0|9
C|HL|20240729|13:08:50.873434|S|24|5.57|0|24
C|HL|20240729|13:22:51.335430|S|24|5.59|0|24
C|HL|20240729|13:41:18.420463|S|200|5.61|0|200
C|HL|20240729|13:50:12.856950|S|400|5.605|0|400
C|HL|20240729|13:50:12.856974|S|400|5.6|0|400
C|HL|20240729|13:50:12.856974|S|1086|5.605|0|1086
C|HL|20240729|13:59:09.141749|S|8|5.585|0|8
C|HL|20240729|14:01:43.222156|S|100|5.58|0|100
C|HL|20240729|14:01:43.222156|S|21|5.58|0|21
C|HL|20240729|14:01:43.222156|S|24|5.58|0|24
C|HL|20240729|14:05:21.881928|S|2|5.57|0|2
C|HL|20240729|14:05:21.881928|S|2|5.57|0|2
C|HL|20240729|14:05:21.881929|S|2|5.57|0|2
C|HL|20240729|14:05:21.881930|S|1|5.57|0|1
C|HL|20240729|14:05:21.881931|S|1|5.57|0|1
C|HL|20240729|14:05:21.881931|S|1|5.57|0|1
C|HL|20240729|14:05:21.881931|S|1|5.57|0|1
C|HL|20240729|14:05:21.881931|S|1|5.57|0|1
C|HL|20240729|14:05:21.881931|S|1|5.57|0|1
C|HL|20240729|14:05:21.881932|S|1|5.57|0|1
C|HL|20240729|14:05:21.881932|S|1|5.57|0|1
C|HL|20240729|14:06:16.272540|S|16|5.57|0|16
C|HL|20240729|14:06:35.829902|S|8|5.56|0|8
C|HL|20240729|14:07:32.912829|S|17|5.56|0|17
C|HL|20240729|14:09:23.706701|S|8|5.56|0|8
C|HL|20240729|14:09:58.087144|S|100|5.57|0|100
C|HL|20240729|14:11:22.650711|S|17|5.565|0|17
C|HL|20240729|14:20:46.654878|S|12|5.58|0|12
C|HL|20240729|14:30:37.241879|S|17|5.57|0|17
C|HL|20240729|14:31:38.724541|S|500|5.57|0|500
C|HL|20240729|14:34:34.467249|S|42|5.58|0|42
C|HL|20240729|14:34:34.467250|S|60|5.58|0|60
C|HL|20240729|14:34:34.467250|S|21|5.58|0|21
C|HL|20240729|14:34:34.467250|S|28|5.58|0|28
C|HL|20240729|14:35:22.858615|S|8|5.57|0|8
C|HL|20240729|14:40:53.332529|S|17|5.57|0|17
C|HL|20240729|14:43:01.313659|S|24|5.58|0|24
C|HL|20240729|14:43:36.082802|S|8|5.57|0|8
C|HL|20240729|14:43:52.031027|S|17|5.57|0|17
C|HL|20240729|14:45:23.086234|S|8|5.57|0|8
C|HL|20240729|14:45:42.624235|S|24|5.57|0|24
C|HL|20240729|14:47:35.346188|S|17|5.565|0|17
C|HL|20240729|14:48:06.023866|S|12|5.56|0|12
C|HL|20240729|14:48:48.768221|S|100|5.56|0|100
C|HL|20240729|14:48:48.768222|S|100|5.56|0|100
C|HL|20240729|14:55:18.734677|S|12|5.58|0|12
C|HL|20240729|14:55:18.734678|S|28|5.58|0|28
C|HL|20240729|14:58:34.078533|S|1|5.59|0|1
C|HL|20240729|14:59:00.564946|S|1|5.59|0|1
C|HL|20240729|14:59:08.638965|S|25|5.59|0|25
C|HL|20240729|14:59:08.638973|S|34|5.59|0|34
C|HL|20240729|15:01:28.017815|S|24|5.59|0|24
C|HL|20240729|15:15:54.131507|S|40|5.6|0|40
C|HL|20240729|15:15:54.131587|S|20|5.6|0|20
C|HL|20240729|15:16:44.521412|S|3|5.59|0|3
C|HL|20240729|15:16:49.175968|S|97|5.59|0|97
C|HL|20240729|15:26:21.424325|S|18|5.61|0|18
C|HL|20240729|15:26:36.919172|S|12|5.61|0|12
C|HL|20240729|15:28:27.627969|S|445|5.61|0|445
C|HL|20240729|15:29:34.145564|S|60|5.61|0|60
C|HL|20240729|15:34:41.712290|S|11|5.6|0|11
C|HL|20240729|15:34:41.712332|S|544|5.6|0|544
C|HL|20240729|15:38:00.583549|S|4|5.6|0|4
C|HL|20240729|15:38:03.380676|S|100|5.6|0|100
C|HL|20240729|15:39:02.971837|S|70|5.6|0|70
C|HL|20240729|15:40:57.224388|S|105|5.61|0|105
C|HL|20240729|15:40:57.225387|S|175|5.61|0|175
C|HL|20240729|15:41:28.160392|S|1|5.61|0|1
C|HL|20240729|15:44:14.982562|S|15|5.61|0|15
C|HL|20240729|15:44:14.982562|S|13|5.61|0|13
C|HL|20240729|15:46:26.245082|S|1|5.6|0|1
C|HL|20240729|15:46:26.245082|S|12|5.6|0|12
C|HL|20240729|15:47:44.134067|S|18|5.61|0|18
C|HL|20240729|15:47:44.134068|S|11|5.61|0|11
C|HL|20240729|15:50:00.448092|S|12|5.6|0|12
C|HL|20240729|15:50:00.448093|S|28|5.6|0|28
C|HL|20240729|15:50:00.448093|S|6|5.6|0|6
C|HL|20240729|15:50:06.015591|S|100|5.6|0|100
C|HL|20240729|15:51:25.456436|S|200|5.61|0|200
C|HL|20240729|15:51:40.054192|S|42|5.61|0|42
C|HL|20240729|15:51:40.054192|S|100|5.605|0|100
C|HL|20240729|15:51:51.234458|S|100|5.605|0|100
C|HL|20240729|15:51:52.766377|S|80|5.605|0|80
C|HL|20240729|15:52:22.729452|S|34|5.605|0|34
C|HL|20240729|15:52:38.004458|S|5|5.6|0|5
C|HL|20240729|15:52:38.004458|S|3|5.6|0|3
C|HL|20240729|15:52:51.446280|S|95|5.6|0|95
C|HL|20240729|15:53:30.081343|S|2|5.59|0|2
C|HL|20240729|15:53:30.081343|S|1|5.59|0|1
C|HL|20240729|15:55:03.132682|S|100|5.59|0|100
C|HL|20240729|15:55:04.199235|S|100|5.59|0|100
C|HL|20240729|15:55:04.199378|S|85|5.59|0|85
C|HL|20240729|15:55:04.307478|S|15|5.59|0|15
C|HL|20240729|15:55:56.151177|S|10|5.59|0|10
C|HL|20240729|15:55:56.151178|S|16|5.59|0|16
C|HL|20240729|15:56:16.866936|S|87|5.585|0|87
C|HL|20240729|15:56:16.867000|S|13|5.585|0|13
C|HL|20240729|15:57:13.249277|S|19|5.59|0|19
C|HL|20240729|15:57:39.656952|S|100|5.585|0|100
C|HL|20240729|15:57:41.284489|S|2|5.59|0|2
C|HL|20240729|15:57:41.284489|S|30|5.59|0|30
C|HL|20240729|15:57:59.755389|S|1|5.59|0|1
C|HL|20240729|15:57:59.755390|S|35|5.59|0|35
C|HL|20240729|15:58:06.454274|S|100|5.585|0|100
C|HL|20240729|15:58:06.455158|S|100|5.59|0|100
C|HL|20240729|15:58:45.079031|S|36|5.595|0|36
C|HL|20240729|15:58:52.969002|S|26|5.595|0|26
C|HL|20240729|15:59:08.898092|S|36|5.595|0|36
C|HL|20240729|15:59:10.579938|S|100|5.595|0|100
C|HL|20240729|15:59:10.579938|S|2|5.595|0|2
C|HL|20240729|15:59:19.205954|S|823|5.6|0|823
C|HL|20240729|15:59:20.453919|S|170|5.6|0|170
C|HL|20240729|15:59:22.278277|S|20|5.595|0|20
C|HL|20240729|15:59:23.502225|S|11|5.6|0|11
C|HL|20240729|15:59:23.699438|S|30|5.6|0|30
C|HL|20240729|15:59:26.293542|S|36|5.595|0|36
C|HL|20240729|15:59:27.302363|S|600|5.6|0|600
C|HL|20240729|15:59:27.313411|S|249|5.6|0|249
C|HL|20240729|15:59:30.197873|S|300|5.6|0|300
C|HL|20240729|15:59:30.238829|S|200|5.6|0|200
C|HL|20240729|15:59:30.626162|S|100|5.6|0|100
C|HL|20240729|15:59:30.629815|S|100|5.6|0|100
C|HL|20240729|15:59:30.737362|S|400|5.6|0|400
C|HL|20240729|15:59:31.999669|S|500|5.6|0|500
C|HL|20240729|15:59:32.219785|S|100|5.6|0|100
C|HL|20240729|15:59:46.644920|S|4|5.6|0|4
C|HL|20240729|15:59:47.294476|S|100|5.6|0|100
C|HL|20240729|15:59:47.507131|S|100|5.6|0|100
C|HL|20240729|15:59:48.463111|S|30|5.6|0|30
C|HL|20240729|15:59:48.689018|S|24|5.6|0|24
C|HL|20240729|15:59:48.823980|S|11|5.6|0|11
C|HL|20240729|15:59:48.824095|S|231|5.6|0|231
C|HL|20240729|15:59:48.824096|S|204|5.6|0|204
C|HL|20240729|15:59:49.158115|S|95|5.6|0|95
C|HL|20240729|15:59:49.295852|S|60|5.6|0|60
C|HLF|20240729|10:08:37.676689|S|21|12.4|0|21
C|HLF|20240729|11:29:10.925291|S|6|12.25|0|6
C|HLF|20240729|14:23:25.290216|S|100|12.37|0|100
C|HLF|20240729|14:24:58.015375|S|97|12.37|0|97
C|HLF|20240729|14:25:47.113942|S|9|12.35|0|9
C|HLF|20240729|15:42:13.322577|S|100|12.41|0|100
C|HLF|20240729|15:42:40.382110|S|100|12.4|0|100
C|HLF|20240729|15:45:07.134658|S|14|12.45|0|14
C|HLF|20240729|15:45:07.134658|S|63|12.45|0|63
C|HLF|20240729|15:48:31.701710|S|94|12.38|0|94
C|HLF|20240729|15:52:33.123596|S|6|12.38|0|6
C|HLF|20240729|15:54:56.958348|S|100|12.33|0|100
C|HLF|20240729|15:55:13.311773|S|100|12.34|0|100
C|HLF|20240729|15:55:45.074200|S|100|12.34|0|100
C|HLF|20240729|15:56:20.045924|S|6|12.35|0|6
C|HLF|20240729|15:56:20.045924|S|100|12.35|0|100
C|HLF|20240729|15:56:23.173465|S|60|12.34|0|60
C|HLF|20240729|15:57:10.634661|S|100|12.32|0|100
C|HLF|20240729|15:57:15.994864|S|1|12.32|0|1
C|HLF|20240729|15:57:16.524920|S|99|12.32|0|99
C|HLF|20240729|15:57:16.998467|S|38|12.32|0|38
C|HLF|20240729|15:58:02.020918|S|3|12.33|0|3
C|HLF|20240729|15:58:02.050652|S|40|12.33|0|40
C|HLF|20240729|15:58:07.259034|S|2|12.33|0|2
C|HLF|20240729|15:58:07.259086|S|42|12.33|0|42
C|HLF|20240729|15:58:07.843055|S|13|12.33|0|13
C|HLF|20240729|15:58:24.042216|S|13|12.33|0|13
C|HLF|20240729|15:58:27.143002|S|69|12.32|0|69
C|HLF|20240729|15:58:29.288445|S|100|12.32|0|100
C|HLF|20240729|15:58:37.375767|S|100|12.32|0|100
C|HLF|20240729|15:58:48.409805|S|22|12.32|0|22
C|HLF|20240729|15:58:49.904223|S|11|12.33|0|11
C|HLF|20240729|15:58:52.288427|S|11|12.33|0|11
C|HLF|20240729|15:59:15.131110|S|100|12.35|0|100
C|HLF|20240729|15:59:23.027915|S|100|12.35|0|100
C|HLF|20240729|15:59:37.196725|S|86|12.35|0|86
C|HLF|20240729|15:59:42.387211|S|100|12.355|0|100
C|HLF|20240729|15:59:47.139671|S|20|12.355|0|20
C|HLF|20240729|15:59:47.871602|S|68|12.355|0|68
C|HLF|20240729|15:59:48.260601|S|42|12.35|0|42
C|HLF|20240729|15:59:48.260601|S|12|12.355|0|12
C|HLF|20240729|15:59:48.260601|S|46|12.35|0|46
C|HLF|20240729|15:59:48.769198|S|100|12.355|0|100
C|HLF|20240729|15:59:50.814681|S|34|12.35|0|34
C|HLI|20240729|14:21:31.403248|S|6|147.33|0|6
C|HLI|20240729|14:59:50.152070|S|2|147.6|0|2
C|HLI|20240729|15:00:20.690908|S|2|147.6|0|2
C|HLI|20240729|15:00:20.690908|S|22|147.6|0|22
C|HLI|20240729|15:00:54.168719|S|24|147.58|0|24
C|HLI|20240729|15:00:54.168719|S|6|147.61|0|6
C|HLI|20240729|15:03:26.528871|S|9|147.63|0|9
C|HLI|20240729|15:03:26.528871|S|15|147.61|0|15
C|HLI|20240729|15:03:42.832486|S|25|147.58|0|25
C|HLI|20240729|15:03:55.712805|S|9|147.62|0|9
C|HLI|20240729|15:45:08.828020|S|26|148.24|0|26
C|HLI|20240729|15:45:08.828070|S|14|148.24|0|14
C|HLI|20240729|15:45:08.828330|S|1|148.25|0|1
C|HLI|20240729|15:45:08.828336|S|1|148.25|0|1
C|HLI|20240729|15:45:08.828342|S|1|148.25|0|1
C|HLI|20240729|15:45:08.828352|S|37|148.25|0|37
C|HLI|20240729|15:50:04.772667|S|73|148.58|0|73
C|HLI|20240729|15:59:25.448493|S|170|147.92|0|170
C|HLI|20240729|15:59:48.370701|S|24|147.84|0|24
C|HLI|20240729|15:59:48.370701|S|16|147.86|0|16
C|HLIO|20240729|12:16:12.024116|S|3|46.26|0|3
C|HLIO|20240729|12:21:11.137972|S|5|46.16|0|5
C|HLIO|20240729|12:21:11.137972|S|3|46.16|0|3
C|HLIO|20240729|12:21:11.137972|S|1|46.16|0|1
C|HLIO|20240729|12:32:35.437805|S|18|46.1|0|18
C|HLIO|20240729|12:36:46.236654|S|12|46.01|0|12
C|HLIO|20240729|12:37:09.873960|S|24|45.97|0|24
C|HLIO|20240729|12:37:09.955188|S|12|45.94|0|12
C|HLIO|20240729|13:17:40.108344|S|6|45.73|0|6
C|HLIO|20240729|13:24:06.369985|S|1|45.8|0|1
C|HLIO|20240729|14:46:02.663570|S|2|45.85|0|2
C|HLIO|20240729|14:49:25.032087|S|24|45.89|0|24
C|HLIO|20240729|15:28:37.512833|S|7|45.8|0|7
C|HLIO|20240729|15:59:02.906171|S|10|45.8|0|10
C|HLIT|20240729|09:45:12.278093|S|3|12|0|3
C|HLIT|20240729|10:37:33.281518|S|1|12.05|0|1
C|HLIT|20240729|10:56:34.107811|S|3|12.02|0|3
C|HLIT|20240729|13:00:22.318935|S|10|11.86|0|10
C|HLIT|20240729|14:11:48.226415|S|10|11.76|0|10
C|HLIT|20240729|15:02:59.467923|S|118|11.745|0|118
C|HLIT|20240729|15:50:12.746708|S|2|11.755|0|2
C|HLIT|20240729|15:56:15.173760|S|5|11.74|0|5
C|HLIT|20240729|15:56:15.173761|S|100|11.74|0|100
C|HLIT|20240729|15:56:15.173761|S|5|11.74|0|5
C|HLIT|20240729|15:56:15.173762|S|100|11.74|0|100
C|HLIT|20240729|15:57:20.189635|S|5|11.73|0|5
C|HLLY|20240729|13:07:08.894241|S|100|3.79|0|100
C|HLLY|20240729|13:21:17.024827|S|100|3.77|0|100
C|HLLY|20240729|14:53:43.981756|S|1|3.77|0|1
C|HLLY|20240729|15:27:22.508947|S|2|3.8|0|2
C|HLLY|20240729|15:44:14.196873|S|32|3.82|0|32
C|HLLY|20240729|15:49:51.464080|S|20|3.82|0|20
C|HLLY|20240729|15:52:16.783844|S|100|3.845|0|100
C|HLMN|20240729|10:27:37.984626|S|1|10.16|0|1
C|HLMN|20240729|10:27:37.984626|S|2|10.16|0|2
C|HLMN|20240729|10:27:41.616768|S|1|10.16|0|1
C|HLMN|20240729|10:27:46.003761|S|4|10.16|0|4
C|HLMN|20240729|10:27:53.037071|S|3|10.16|0|3
C|HLMN|20240729|10:27:58.409126|S|3|10.16|0|3
C|HLMN|20240729|10:34:00.419809|S|10|10.11|0|10
C|HLMN|20240729|10:34:28.733238|S|10|10.11|0|10
C|HLMN|20240729|10:48:59.644821|S|1|10.18|0|1
C|HLMN|20240729|11:09:44.373830|S|1|10.11|0|1
C|HLMN|20240729|11:09:44.373830|S|1|10.11|0|1
C|HLMN|20240729|12:49:08.547883|S|2|9.99|0|2
C|HLMN|20240729|12:49:08.547890|S|7|9.99|0|7
C|HLMN|20240729|12:54:40.269248|S|100|9.98|0|100
C|HLMN|20240729|12:57:53.551735|S|1|9.96|0|1
C|HLMN|20240729|12:59:42.036445|S|1|9.96|0|1
C|HLMN|20240729|12:59:42.036445|S|1|9.96|0|1
C|HLMN|20240729|13:09:12.017255|S|4|9.98|0|4
C|HLMN|20240729|13:09:20.114563|S|4|9.96|0|4
C|HLMN|20240729|13:09:25.597275|S|4|9.96|0|4
C|HLMN|20240729|13:09:29.332983|S|4|9.96|0|4
C|HLMN|20240729|13:09:33.443681|S|1|9.96|0|1
C|HLMN|20240729|13:32:20.865473|S|1|9.95|0|1
C|HLMN|20240729|14:09:39.289664|S|2|9.96|0|2
C|HLMN|20240729|14:09:49.014634|S|2|9.96|0|2
C|HLMN|20240729|14:33:59.130439|S|1|9.95|0|1
C|HLMN|20240729|14:33:59.130440|S|1|9.95|0|1
C|HLMN|20240729|14:33:59.130440|S|15|9.95|0|15
C|HLMN|20240729|14:37:37.389849|S|100|9.96|0|100
C|HLMN|20240729|14:44:07.536108|S|100|9.97|0|100
C|HLMN|20240729|14:44:12.642950|S|100|9.97|0|100
C|HLMN|20240729|14:44:14.136323|S|100|9.97|0|100
C|HLMN|20240729|14:47:31.942736|S|1|9.95|0|1
C|HLMN|20240729|14:49:22.855263|S|100|9.95|0|100
C|HLMN|20240729|14:59:51.639373|S|1|9.96|0|1
C|HLMN|20240729|14:59:54.259677|S|55|9.95|0|55
C|HLMN|20240729|15:01:11.723385|S|100|9.95|0|100
C|HLMN|20240729|15:01:12.785585|S|100|9.95|0|100
C|HLMN|20240729|15:01:26.629985|S|100|9.95|0|100
C|HLMN|20240729|15:01:34.706899|S|100|9.95|0|100
C|HLMN|20240729|15:01:41.340178|S|100|9.95|0|100
C|HLMN|20240729|15:01:41.373670|S|100|9.95|0|100
C|HLMN|20240729|15:02:22.704495|S|100|9.95|0|100
C|HLMN|20240729|15:02:23.637939|S|100|9.95|0|100
C|HLMN|20240729|15:12:01.209417|S|100|9.94|0|100
C|HLMN|20240729|15:12:01.804295|S|100|9.94|0|100
C|HLMN|20240729|15:12:01.805411|S|100|9.94|0|100
C|HLMN|20240729|15:12:05.449248|S|100|9.94|0|100
C|HLMN|20240729|15:13:16.073297|S|2|9.94|0|2
C|HLMN|20240729|15:22:41.770754|S|7|9.94|0|7
C|HLMN|20240729|15:32:54.895098|S|1|9.95|0|1
C|HLMN|20240729|15:32:54.895098|S|1|9.95|0|1
C|HLMN|20240729|15:33:07.081426|S|1|9.95|0|1
C|HLMN|20240729|15:33:17.821864|S|1|9.95|0|1
C|HLMN|20240729|15:33:28.424157|S|1|9.95|0|1
C|HLMN|20240729|15:38:56.873046|S|16|10.01|0|16
C|HLMN|20240729|15:49:15.517802|S|15|9.98|0|15
C|HLMN|20240729|15:57:33.011335|S|10|9.98|0|10
C|HLMN|20240729|15:58:38.233248|S|100|9.97|0|100
C|HLMN|20240729|15:58:38.233248|S|10|9.97|0|10
C|HLMN|20240729|15:58:38.233248|S|30|9.97|0|30
C|HLMN|20240729|15:58:38.233250|S|4|9.97|0|4
C|HLMN|20240729|15:58:38.233883|S|100|9.97|0|100
C|HLMN|20240729|15:58:46.725092|S|25|9.97|0|25
C|HLMN|20240729|15:59:30.186712|S|100|9.945|0|100
C|HLMN|20240729|15:59:47.285240|S|2|9.94|0|2
C|HLMN|20240729|15:59:52.242839|S|48|9.94|0|48
C|HLMN|20240729|15:59:52.394851|S|52|9.94|0|52
C|HLN|20240729|09:46:36.217971|S|50|9.24|0|50
C|HLN|20240729|09:49:00.097031|S|100|9.24|0|100
C|HLN|20240729|10:47:02.857768|S|1000|9.16|0|1000
C|HLN|20240729|10:47:08.716387|S|100|9.16|0|100
C|HLN|20240729|10:53:34.305567|S|767|9.18|0|767
C|HLN|20240729|10:53:34.594930|S|767|9.18|0|767
C|HLN|20240729|10:53:34.594930|S|533|9.18|0|533
C|HLN|20240729|10:55:03.623550|S|1200|9.19|0|1200
C|HLN|20240729|11:04:09.382244|S|200|9.19|0|200
C|HLN|20240729|11:05:50.856461|S|210|9.19|0|210
C|HLN|20240729|11:06:06.490249|S|100|9.19|0|100
C|HLN|20240729|12:05:10.319305|S|5|9.15|0|5
C|HLN|20240729|12:06:44.545678|S|5|9.15|0|5
C|HLN|20240729|12:08:08.383992|S|5|9.15|0|5
C|HLN|20240729|12:09:33.501460|S|5|9.15|0|5
C|HLN|20240729|12:11:42.358738|S|5|9.15|0|5
C|HLN|20240729|12:12:32.519805|S|5|9.15|0|5
C|HLN|20240729|12:13:53.021969|S|5|9.16|0|5
C|HLN|20240729|12:14:58.089088|S|5|9.16|0|5
C|HLN|20240729|12:16:12.270997|S|5|9.16|0|5
C|HLN|20240729|12:17:19.327121|S|5|9.16|0|5
C|HLN|20240729|12:18:41.994224|S|5|9.16|0|5
C|HLN|20240729|12:19:53.350510|S|5|9.16|0|5
C|HLN|20240729|12:20:55.123250|S|5|9.16|0|5
C|HLN|20240729|12:24:37.866492|S|5|9.15|0|5
C|HLN|20240729|12:42:40.793125|S|24|9.15|0|24
C|HLN|20240729|13:04:05.246976|S|14|9.16|0|14
C|HLN|20240729|13:04:05.247565|S|17|9.15|0|17
C|HLN|20240729|13:06:11.370013|S|10|9.15|0|10
C|HLN|20240729|13:22:44.904226|S|14|9.16|0|14
C|HLN|20240729|13:25:30.311979|S|100|9.15|0|100
C|HLN|20240729|13:25:30.312088|S|100|9.15|0|100
C|HLN|20240729|13:25:30.312106|S|691|9.15|0|691
C|HLN|20240729|13:25:30.312106|S|100|9.15|0|100
C|HLN|20240729|13:25:30.312115|S|68|9.15|0|68
C|HLN|20240729|13:26:31.614710|S|100|9.15|0|100
C|HLN|20240729|13:26:31.614812|S|100|9.15|0|100
C|HLN|20240729|13:26:31.614895|S|100|9.15|0|100
C|HLN|20240729|13:26:31.614993|S|100|9.15|0|100
C|HLN|20240729|13:26:31.615071|S|100|9.15|0|100
C|HLN|20240729|13:26:31.615151|S|100|9.15|0|100
C|HLN|20240729|13:26:31.615226|S|100|9.15|0|100
C|HLN|20240729|13:26:31.615309|S|100|9.15|0|100
C|HLN|20240729|13:26:31.615390|S|100|9.15|0|100
C|HLN|20240729|13:26:31.615465|S|100|9.15|0|100
C|HLN|20240729|13:26:31.615548|S|100|9.15|0|100
C|HLN|20240729|13:44:13.930171|S|436|9.16|0|436
C|HLN|20240729|14:12:04.086986|S|800|9.15|0|800
C|HLN|20240729|15:02:09.448581|S|20|9.16|0|20
C|HLN|20240729|15:09:50.404434|S|20|9.16|0|20
C|HLN|20240729|15:12:52.557048|S|100|9.16|0|100
C|HLN|20240729|15:13:28.822293|S|6|9.16|0|6
C|HLN|20240729|15:17:54.346268|S|20|9.155|0|20
C|HLN|20240729|15:18:29.435906|S|20|9.155|0|20
C|HLN|20240729|15:19:17.160013|S|6|9.16|0|6
C|HLN|20240729|15:19:38.961715|S|14|9.16|0|14
C|HLN|20240729|15:20:08.821288|S|24|9.16|0|24
C|HLN|20240729|15:20:08.821288|S|40|9.16|0|40
C|HLN|20240729|15:20:08.821288|S|20|9.16|0|20
C|HLN|20240729|15:21:04.661321|S|80|9.16|0|80
C|HLN|20240729|15:21:04.661322|S|20|9.16|0|20
C|HLN|20240729|15:21:11.924243|S|12|9.15|0|12
C|HLN|20240729|15:21:19.729505|S|24|9.16|0|24
C|HLN|20240729|15:21:19.729505|S|60|9.16|0|60
C|HLN|20240729|15:21:48.927018|S|60|9.16|0|60
C|HLN|20240729|15:21:48.927018|S|40|9.16|0|40
C|HLN|20240729|15:22:05.209229|S|10|9.16|0|10
C|HLN|20240729|15:22:44.515882|S|22|9.15|0|22
C|HLN|20240729|15:22:44.515882|S|13|9.15|0|13
C|HLN|20240729|15:28:05.013886|S|5|9.155|0|5
C|HLN|20240729|15:28:10.237891|S|5|9.155|0|5
C|HLN|20240729|15:32:28.183599|S|6|9.155|0|6
C|HLN|20240729|15:32:42.449054|S|20|9.155|0|20
C|HLN|20240729|15:34:35.617121|S|44|9.155|0|44
C|HLN|20240729|15:35:11.241200|S|35|9.15|0|35
C|HLN|20240729|15:37:00.997102|S|6|9.155|0|6
C|HLN|20240729|15:37:25.015313|S|14|9.155|0|14
C|HLN|20240729|15:37:25.015314|S|6|9.16|0|6
C|HLN|20240729|15:38:34.004671|S|12|9.15|0|12
C|HLN|20240729|15:40:21.149241|S|35|9.15|0|35
C|HLN|20240729|15:40:57.326600|S|6|9.155|0|6
C|HLN|20240729|15:43:29.490309|S|12|9.15|0|12
C|HLN|20240729|15:43:49.552069|S|6|9.155|0|6
C|HLN|20240729|15:44:17.142495|S|2|9.155|0|2
C|HLN|20240729|15:45:15.705719|S|43|9.155|0|43
C|HLN|20240729|15:45:15.705863|S|43|9.155|0|43
C|HLN|20240729|15:45:15.705956|S|14|9.16|0|14
C|HLN|20240729|15:45:15.705957|S|24|9.16|0|24
C|HLN|20240729|15:45:15.705957|S|1|9.16|0|1
C|HLN|20240729|15:45:15.705957|S|4|9.16|0|4
C|HLN|20240729|15:45:24.925717|S|35|9.15|0|35
C|HLN|20240729|15:46:23.555727|S|6|9.16|0|6
C|HLN|20240729|15:47:55.504302|S|12|9.15|0|12
C|HLN|20240729|15:48:55.667569|S|6|9.155|0|6
C|HLN|20240729|15:49:03.582848|S|94|9.155|0|94
C|HLN|20240729|15:49:03.582849|S|5|9.16|0|5
C|HLN|20240729|15:49:06.597531|S|35|9.15|0|35
C|HLN|20240729|15:53:35.362893|S|89|9.15|0|89
C|HLN|20240729|15:53:35.385581|S|1059|9.15|0|1059
C|HLN|20240729|15:53:43.716420|S|12|9.14|0|12
C|HLN|20240729|15:55:02.580070|S|500|9.15|0|500
C|HLN|20240729|15:55:57.233774|S|228|9.15|0|228
C|HLN|20240729|15:55:57.233774|S|100|9.145|0|100
C|HLN|20240729|15:56:49.368458|S|35|9.14|0|35
C|HLN|20240729|15:58:00.188018|S|100|9.14|0|100
C|HLN|20240729|15:58:19.836115|S|12|9.14|0|12
C|HLN|20240729|15:58:42.430160|S|6|9.145|0|6
C|HLN|20240729|15:59:09.126859|S|6|9.145|0|6
C|HLN|20240729|15:59:12.610393|S|20|9.145|0|20
C|HLN|20240729|15:59:20.797175|S|20|9.145|0|20
C|HLN|20240729|15:59:28.534678|S|6|9.145|0|6
C|HLNE|20240729|11:10:48.162135|S|100|142.86|0|100
C|HLNE|20240729|15:59:54.551489|S|5|142.52|0|5
C|HLT|20240729|09:40:01.796864|S|95|216.28|0|95
C|HLT|20240729|09:40:01.796864|S|100|216.3|0|100
C|HLT|20240729|10:19:25.475609|S|44|216.55|0|44
C|HLT|20240729|10:43:01.949518|S|26|216.34|0|26
C|HLT|20240729|10:43:06.498654|S|54|216.34|0|54
C|HLT|20240729|10:45:37.327864|S|54|216.22|0|54
C|HLT|20240729|10:46:30.188442|S|12|216.27|0|12
C|HLT|20240729|10:47:23.274493|S|7|216.27|0|7
C|HLT|20240729|10:47:52.042603|S|5|216.27|0|5
C|HLT|20240729|10:48:10.337434|S|7|216.21|0|7
C|HLT|20240729|10:48:30.286106|S|2|216.04|0|2
C|HLT|20240729|10:49:10.962943|S|7|216.25|0|7
C|HLT|20240729|10:49:17.741660|S|2|216.13|0|2
C|HLT|20240729|10:49:17.741673|S|3|216.13|0|3
C|HLT|20240729|10:58:02.206213|S|48|216.37|0|48
C|HLT|20240729|11:07:20.042032|S|8|215.83|0|8
C|HLT|20240729|11:08:04.595804|S|28|215.88|0|28
C|HLT|20240729|11:08:56.833476|S|4|215.88|0|4
C|HLT|20240729|11:08:56.833476|S|12|215.87|0|12
C|HLT|20240729|11:13:14.551129|S|48|215.55|0|48
C|HLT|20240729|11:35:26.071543|S|23|215.49|0|23
C|HLT|20240729|11:36:04.125847|S|11|215.37|0|11
C|HLT|20240729|11:41:05.731881|S|1|215.53|0|1
C|HLT|20240729|11:42:13.119815|S|1|215.58|0|1
C|HLT|20240729|11:43:40.400929|S|7|215.67|0|7
C|HLT|20240729|12:29:52.672958|S|48|217.01|0|48
C|HLT|20240729|12:35:36.600181|S|50|217|0|50
C|HLT|20240729|12:36:34.125048|S|68|217|0|68
C|HLT|20240729|12:36:34.125062|S|68|217|0|68
C|HLT|20240729|13:23:17.296026|S|5|216.88|0|5
C|HLT|20240729|13:52:10.665710|S|48|216.57|0|48
C|HLT|20240729|13:53:18.991844|S|48|216.53|0|48
C|HLT|20240729|13:53:18.991844|S|8|216.56|0|8
C|HLT|20240729|13:53:42.838833|S|3|216.56|0|3
C|HLT|20240729|13:53:47.364824|S|37|216.56|0|37
C|HLT|20240729|13:53:47.364824|S|19|216.57|0|19
C|HLT|20240729|14:09:21.843906|S|50|216.52|0|50
C|HLT|20240729|14:13:12.037714|S|48|216.74|0|48
C|HLT|20240729|14:13:12.037714|S|12|216.75|0|12
C|HLT|20240729|14:13:12.037715|S|2|216.75|0|2
C|HLT|20240729|14:13:44.589205|S|48|216.74|0|48
C|HLT|20240729|14:13:54.774593|S|48|216.74|0|48
C|HLT|20240729|14:26:36.796484|S|48|216.54|0|48
C|HLT|20240729|14:26:42.132867|S|50|216.54|0|50
C|HLT|20240729|14:40:03.038989|S|16|216.72|0|16
C|HLT|20240729|14:44:06.752785|S|30|216.98|0|30
C|HLT|20240729|14:44:08.496211|S|12|216.97|0|12
C|HLT|20240729|15:22:41.082877|S|29|218.06|0|29
C|HLT|20240729|15:22:41.083337|S|48|218.02|0|48
C|HLT|20240729|15:32:20.225209|S|48|217.8|0|48
C|HLT|20240729|15:50:43.543848|S|1|218.26|0|1
C|HLT|20240729|15:51:20.532952|S|100|218.05|0|100
C|HLT|20240729|15:51:29.003185|S|48|218.04|0|48
C|HLT|20240729|15:54:10.311824|S|1|217.9|0|1
C|HLT|20240729|15:54:46.578211|S|48|217.88|0|48
C|HLT|20240729|15:54:50.083011|S|48|217.92|0|48
C|HLT|20240729|15:59:47.762130|S|48|217.77|0|48
C|HLT|20240729|15:59:47.762130|S|31|217.78|0|31
C|HLT|20240729|15:59:48.762296|S|40|217.85|0|40
C|HLT|20240729|15:59:48.762296|S|1|217.85|0|1
C|HLVX|20240729|09:40:54.324542|S|10|1.89|0|10
C|HLVX|20240729|09:52:50.061126|S|9|1.87|0|9
C|HLVX|20240729|09:52:50.061126|S|12|1.87|0|12
C|HLVX|20240729|09:52:50.061127|S|5|1.87|0|5
C|HLVX|20240729|10:01:37.028260|S|1|1.88|0|1
C|HLVX|20240729|10:01:37.028260|S|27|1.88|0|27
C|HLVX|20240729|10:01:37.028260|S|1|1.88|0|1
C|HLVX|20240729|10:40:15.022656|S|8|1.89|0|8
C|HLVX|20240729|10:42:44.162190|S|2|1.89|0|2
C|HLVX|20240729|10:50:47.365566|S|100|1.88|0|100
C|HLVX|20240729|11:41:25.747082|S|18|1.87|0|18
C|HLVX|20240729|11:47:54.195728|S|43|1.88|0|43
C|HLVX|20240729|11:54:37.382442|S|100|1.88|0|100
C|HLVX|20240729|11:55:55.341842|S|4|1.88|0|4
C|HLVX|20240729|11:55:55.740889|S|26|1.88|0|26
C|HLVX|20240729|11:57:45.670868|S|52|1.88|0|52
C|HLVX|20240729|12:05:32.772042|S|26|1.88|0|26
C|HLVX|20240729|12:08:23.737451|S|26|1.88|0|26
C|HLVX|20240729|12:10:35.479651|S|2|1.88|0|2
C|HLVX|20240729|12:10:35.479652|S|24|1.88|0|24
C|HLVX|20240729|12:13:47.250714|S|26|1.88|0|26
C|HLVX|20240729|12:15:59.019045|S|26|1.88|0|26
C|HLVX|20240729|12:21:30.008532|S|25|1.89|0|25
C|HLVX|20240729|12:21:30.008532|S|1|1.89|0|1
C|HLVX|20240729|12:24:48.119619|S|26|1.89|0|26
C|HLVX|20240729|13:14:37.480345|S|26|1.88|0|26
C|HLVX|20240729|13:15:03.246133|S|26|1.88|0|26
C|HLVX|20240729|13:15:03.246133|S|74|1.88|0|74
C|HLVX|20240729|13:36:24.771090|S|1|1.88|0|1
C|HLVX|20240729|14:27:03.328065|S|3|1.89|0|3
C|HLVX|20240729|15:33:02.597179|S|100|1.89|0|100
C|HLVX|20240729|15:37:03.648520|S|17|1.89|0|17
C|HLVX|20240729|15:37:03.648521|S|100|1.89|0|100
C|HLVX|20240729|15:38:55.348300|S|44|1.88|0|44
C|HLVX|20240729|15:39:49.435736|S|100|1.89|0|100
C|HLVX|20240729|15:42:08.669600|S|100|1.89|0|100
C|HLVX|20240729|15:43:42.178241|S|100|1.885|0|100
C|HLVX|20240729|15:46:38.407780|S|10|1.87|0|10
C|HLVX|20240729|15:46:38.407780|S|40|1.87|0|40
C|HLVX|20240729|15:55:00.787459|S|1|1.88|0|1
C|HLVX|20240729|15:55:12.807073|S|76|1.88|0|76
C|HLX|20240729|09:41:33.883513|S|1|12.45|0|1
C|HLX|20240729|09:56:26.841374|S|245|12.33|0|245
C|HLX|20240729|09:58:41.809564|S|172|12.33|0|172
C|HLX|20240729|09:58:59.977492|S|59|12.33|0|59
C|HLX|20240729|10:09:17.301431|S|399|12.23|0|399
C|HLX|20240729|10:17:50.826061|S|259|12.19|0|259
C|HLX|20240729|10:19:40.327573|S|1|12.185|0|1
C|HLX|20240729|10:19:40.327591|S|68|12.185|0|68
C|HLX|20240729|10:28:40.493594|S|228|12.13|0|228
C|HLX|20240729|10:39:08.106987|S|3|12.03|0|3
C|HLX|20240729|10:39:08.106988|S|233|12.03|0|233
C|HLX|20240729|10:40:31.508403|S|8|11.975|0|8
C|HLX|20240729|10:40:38.651682|S|8|11.96|0|8
C|HLX|20240729|10:41:01.544337|S|8|11.94|0|8
C|HLX|20240729|10:42:18.948762|S|4|11.9|0|4
C|HLX|20240729|10:44:20.272612|S|3|11.94|0|3
C|HLX|20240729|10:57:47.256178|S|56|11.89|0|56
C|HLX|20240729|11:00:20.815633|S|100|11.86|0|100
C|HLX|20240729|11:09:20.880701|S|137|11.85|0|137
C|HLX|20240729|11:13:16.860703|S|65|11.84|0|65
C|HLX|20240729|11:13:16.860794|S|100|11.84|0|100
C|HLX|20240729|11:13:21.070657|S|150|11.83|0|150
C|HLX|20240729|11:13:21.070726|S|150|11.83|0|150
C|HLX|20240729|11:13:21.070781|S|100|11.83|0|100
C|HLX|20240729|11:13:32.274613|S|150|11.82|0|150
C|HLX|20240729|11:13:32.274691|S|150|11.82|0|150
C|HLX|20240729|11:13:32.274759|S|150|11.82|0|150
C|HLX|20240729|11:13:32.274835|S|150|11.82|0|150
C|HLX|20240729|11:13:32.275217|S|126|11.82|0|126
C|HLX|20240729|11:14:20.285979|S|70|11.84|0|70
C|HLX|20240729|11:14:20.286013|S|150|11.84|0|150
C|HLX|20240729|11:14:20.286209|S|150|11.84|0|150
C|HLX|20240729|11:14:33.359162|S|1|11.83|0|1
C|HLX|20240729|11:21:09.127799|S|64|11.82|0|64
C|HLX|20240729|11:21:09.127866|S|150|11.82|0|150
C|HLX|20240729|11:21:09.128042|S|1|11.82|0|1
C|HLX|20240729|11:21:09.128220|S|77|11.825|0|77
C|HLX|20240729|11:21:40.465105|S|96|11.81|0|96
C|HLX|20240729|11:21:40.465182|S|114|11.81|0|114
C|HLX|20240729|11:21:40.465182|S|36|11.81|0|36
C|HLX|20240729|11:35:47.474985|S|65|11.71|0|65
C|HLX|20240729|11:35:47.475334|S|3|11.72|0|3
C|HLX|20240729|11:45:46.845363|S|96|11.78|0|96
C|HLX|20240729|11:52:36.006303|S|50|11.75|0|50
C|HLX|20240729|11:53:58.407441|S|97|11.74|0|97
C|HLX|20240729|11:54:29.783468|S|52|11.74|0|52
C|HLX|20240729|12:27:02.520603|S|3|11.72|0|3
C|HLX|20240729|12:53:26.198158|S|74|11.65|0|74
C|HLX|20240729|12:59:51.540445|S|3|11.6|0|3
C|HLX|20240729|13:05:52.573327|S|100|11.595|0|100
C|HLX|20240729|13:24:51.805710|S|130|11.58|0|130
C|HLX|20240729|13:28:36.386792|S|150|11.57|0|150
C|HLX|20240729|13:41:19.684631|S|76|11.58|0|76
C|HLX|20240729|13:41:19.684702|S|34|11.58|0|34
C|HLX|20240729|14:08:58.276039|S|3|11.56|0|3
C|HLX|20240729|14:20:40.116956|S|216|11.53|0|216
C|HLX|20240729|14:37:02.330607|S|5|11.48|0|5
C|HLX|20240729|14:54:09.559961|S|100|11.49|0|100
C|HLX|20240729|14:59:01.023109|S|90|11.54|0|90
C|HLX|20240729|15:07:07.665167|S|6|11.51|0|6
C|HLX|20240729|15:12:05.448812|S|21|11.54|0|21
C|HLX|20240729|15:26:21.495027|S|74|11.52|0|74
C|HLX|20240729|15:26:21.495038|S|26|11.52|0|26
C|HLX|20240729|15:27:21.216720|S|14|11.52|0|14
C|HLX|20240729|15:35:36.117077|S|100|11.53|0|100
C|HLX|20240729|15:35:36.686592|S|100|11.53|0|100
C|HLX|20240729|15:36:05.690923|S|100|11.53|0|100
C|HLX|20240729|15:36:28.337314|S|100|11.53|0|100
C|HLX|20240729|15:37:34.414345|S|100|11.52|0|100
C|HLX|20240729|15:37:35.678931|S|3|11.52|0|3
C|HLX|20240729|15:37:36.206481|S|18|11.52|0|18
C|HLX|20240729|15:38:19.557708|S|100|11.5|0|100
C|HLX|20240729|15:40:58.347844|S|31|11.44|0|31
C|HLX|20240729|15:41:08.238410|S|100|11.44|0|100
C|HLX|20240729|15:42:09.724043|S|67|11.44|0|67
C|HLX|20240729|15:42:12.998035|S|5|11.43|0|5
C|HLX|20240729|15:43:38.420070|S|100|11.44|0|100
C|HLX|20240729|15:43:39.470315|S|6|11.45|0|6
C|HLX|20240729|15:43:54.101562|S|3|11.44|0|3
C|HLX|20240729|15:43:54.101562|S|95|11.44|0|95
C|HLX|20240729|15:43:54.101562|S|2|11.44|0|2
C|HLX|20240729|15:44:10.985946|S|100|11.44|0|100
C|HLX|20240729|15:44:40.715284|S|58|11.46|0|58
C|HLX|20240729|15:45:00.072064|S|3|11.46|0|3
C|HLX|20240729|15:45:56.696522|S|85|11.46|0|85
C|HLX|20240729|15:46:18.840687|S|87|11.46|0|87
C|HLX|20240729|15:47:39.236710|S|6|11.47|0|6
C|HLX|20240729|15:48:47.407253|S|100|11.44|0|100
C|HLX|20240729|15:48:51.226576|S|100|11.44|0|100
C|HLX|20240729|15:49:00.837792|S|100|11.44|0|100
C|HLX|20240729|15:50:42.590545|S|29|11.45|0|29
C|HLX|20240729|15:51:16.370160|S|100|11.45|0|100
C|HLX|20240729|15:51:19.185829|S|100|11.47|0|100
C|HLX|20240729|15:52:08.010522|S|55|11.48|0|55
C|HLX|20240729|15:53:24.537105|S|39|11.5|0|39
C|HLX|20240729|15:54:26.180236|S|100|11.48|0|100
C|HLX|20240729|15:54:31.492701|S|6|11.48|0|6
C|HLX|20240729|15:54:50.361584|S|100|11.48|0|100
C|HLX|20240729|15:55:27.446275|S|18|11.47|0|18
C|HLX|20240729|15:55:51.541286|S|58|11.46|0|58
C|HLX|20240729|15:55:51.541977|S|42|11.46|0|42
C|HLX|20240729|15:57:22.158640|S|100|11.47|0|100
C|HLX|20240729|15:57:23.669312|S|100|11.47|0|100
C|HLX|20240729|15:58:08.841515|S|12|11.47|0|12
C|HLX|20240729|15:58:09.405711|S|100|11.47|0|100
C|HLX|20240729|15:58:09.405711|S|72|11.47|0|72
C|HLX|20240729|15:58:27.110564|S|72|11.48|0|72
C|HLX|20240729|15:58:34.916368|S|86|11.48|0|86
C|HLX|20240729|15:58:48.397343|S|100|11.45|0|100
C|HLX|20240729|15:59:08.494225|S|4|11.455|0|4
C|HLX|20240729|15:59:16.885908|S|4|11.455|0|4
C|HLX|20240729|15:59:42.269375|S|1|11.44|0|1
C|HLX|20240729|15:59:46.134079|S|100|11.42|0|100
C|HLX|20240729|15:59:49.095493|S|4|11.42|0|4
C|HLX|20240729|15:59:49.539463|S|96|11.425|0|96
C|HLX|20240729|15:59:50.918611|S|100|11.43|0|100
C|HLX|20240729|15:59:52.379193|S|100|11.44|0|100
C|HMC|20240729|12:21:21.935507|S|24|31.5|0|24
C|HMC|20240729|12:22:02.312451|S|30|31.5|0|30
C|HMC|20240729|12:22:56.283125|S|30|31.5|0|30
C|HMC|20240729|12:24:02.527310|S|16|31.5|0|16
C|HMC|20240729|12:39:45.347944|S|20|31.45|0|20
C|HMC|20240729|12:41:25.134422|S|3|31.45|0|3
C|HMC|20240729|15:55:26.587554|S|30|31.505|0|30
C|HMC|20240729|15:56:48.196706|S|100|31.5|0|100
C|HMC|20240729|15:57:10.956293|S|52|31.5|0|52
C|HMC|20240729|15:58:16.836919|S|76|31.49|0|76
C|HMC|20240729|15:59:05.422826|S|100|31.48|0|100
C|HMN|20240729|13:25:38.763249|S|39|33.8|0|39
C|HMN|20240729|13:43:03.500910|S|7|33.64|0|7
C|HMN|20240729|15:50:59.864717|S|1|33.86|0|1
C|HMN|20240729|15:51:41.819459|S|1|33.87|0|1
C|HMN|20240729|15:51:41.819459|S|1|33.87|0|1
C|HMN|20240729|15:58:07.044634|S|13|33.74|0|13
C|HMY|20240729|09:33:07.552241|S|100|8.95|0|100
C|HMY|20240729|09:59:50.960499|S|94|8.925|0|94
C|HMY|20240729|10:00:41.406466|S|100|8.92|0|100
C|HMY|20240729|10:17:17.404221|S|19|8.845|0|19
C|HMY|20240729|10:21:46.640259|S|7|8.82|0|7
C|HMY|20240729|10:27:07.896087|S|1|8.82|0|1
C|HMY|20240729|10:34:58.259824|S|8|8.77|0|8
C|HMY|20240729|10:43:44.736701|S|1|8.77|0|1
C|HMY|20240729|10:44:30.596914|S|29|8.77|0|29
C|HMY|20240729|10:46:03.865153|S|9|8.78|0|9
C|HMY|20240729|10:47:10.192776|S|100|8.77|0|100
C|HMY|20240729|11:08:03.692151|S|5|8.7|0|5
C|HMY|20240729|11:18:53.062762|S|2|8.64|0|2
C|HMY|20240729|11:24:00.209243|S|20|8.67|0|20
C|HMY|20240729|11:24:00.209632|S|10|8.67|0|10
C|HMY|20240729|12:13:25.544301|S|10|8.67|0|10
C|HMY|20240729|12:37:44.809970|S|1|8.69|0|1
C|HMY|20240729|12:40:40.290447|S|100|8.69|0|100
C|HMY|20240729|13:26:31.677111|S|2|8.73|0|2
C|HMY|20240729|13:27:31.737336|S|1|8.73|0|1
C|HMY|20240729|14:00:42.605685|S|1|8.7|0|1
C|HMY|20240729|14:37:27.691984|S|5|8.74|0|5
C|HMY|20240729|14:39:09.543292|S|5|8.74|0|5
C|HMY|20240729|14:40:47.681264|S|5|8.74|0|5
C|HMY|20240729|14:42:18.908667|S|5|8.74|0|5
C|HMY|20240729|14:43:43.805853|S|5|8.75|0|5
C|HMY|20240729|14:52:06.456773|S|5|8.74|0|5
C|HMY|20240729|14:52:58.783799|S|1|8.73|0|1
C|HMY|20240729|14:53:03.783332|S|1|8.73|0|1
C|HMY|20240729|14:53:07.478573|S|5|8.74|0|5
C|HMY|20240729|15:03:07.197584|S|49|8.74|0|49
C|HMY|20240729|15:08:04.708119|S|3|8.75|0|3
C|HMY|20240729|15:11:19.673893|S|5|8.75|0|5
C|HMY|20240729|15:12:24.488102|S|100|8.76|0|100
C|HMY|20240729|15:13:50.455953|S|8|8.76|0|8
C|HMY|20240729|15:29:00.038554|S|5|8.79|0|5
C|HMY|20240729|15:29:32.302239|S|5|8.79|0|5
C|HMY|20240729|15:30:32.966372|S|2|8.78|0|2
C|HMY|20240729|15:41:10.171808|S|100|8.79|0|100
C|HMY|20240729|15:50:44.829895|S|5|8.805|0|5
C|HMY|20240729|15:50:44.830364|S|109|8.805|0|109
C|HMY|20240729|15:50:44.837908|S|13|8.8|0|13
C|HMY|20240729|15:53:17.775861|S|100|8.79|0|100
C|HMY|20240729|15:53:59.214980|S|9|8.79|0|9
C|HMY|20240729|15:53:59.214981|S|391|8.79|0|391
C|HMY|20240729|15:54:07.501746|S|100|8.78|0|100
C|HMY|20240729|15:57:22.818595|S|100|8.79|0|100
C|HMY|20240729|15:57:22.818616|S|200|8.79|0|200
C|HMY|20240729|15:57:22.818616|S|200|8.79|0|200
C|HMY|20240729|15:59:07.889691|S|14|8.8|0|14
C|HMY|20240729|15:59:26.597104|S|100|8.8|0|100
C|HMY|20240729|15:59:49.096160|S|100|8.805|0|100
C|HNI|20240729|09:58:18.246489|S|100|54.28|0|100
C|HNI|20240729|10:45:40.450766|S|38|54.01|0|38
C|HNI|20240729|12:09:51.277430|S|99|54.29|0|99
C|HNI|20240729|12:09:51.277430|S|1|54.29|0|1
C|HNI|20240729|14:00:15.480006|S|1|54.08|0|1
C|HNI|20240729|15:21:35.436333|S|100|54.52|0|100
C|HNI|20240729|15:41:15.213891|S|1|54.67|0|1
C|HNI|20240729|15:58:34.334141|S|1|54.41|0|1
C|HNI|20240729|15:59:02.302237|S|56|54.44|0|56
C|HNI|20240729|15:59:02.302409|S|43|54.44|0|43
C|HNI|20240729|15:59:37.641392|S|24|54.395|0|24
C|HNI|20240729|15:59:37.641870|S|24|54.395|0|24
C|HNI|20240729|15:59:45.760346|S|12|54.41|0|12
C|HNI|20240729|15:59:49.681966|S|88|54.41|0|88
C|HNRG|20240729|15:58:54.021244|S|20|7.81|0|20
C|HNST|20240729|09:40:22.468975|S|13|3.85|0|13
C|HNST|20240729|09:40:22.469125|S|38|3.85|0|38
C|HNST|20240729|09:43:55.489980|S|2|3.85|0|2
C|HNST|20240729|09:43:55.489980|S|1|3.85|0|1
C|HNST|20240729|09:43:55.489980|S|3|3.85|0|3
C|HNST|20240729|09:50:20.575911|S|4|3.85|0|4
C|HNST|20240729|10:10:06.328602|S|2|3.93|0|2
C|HNST|20240729|10:10:20.579291|S|1|3.92|0|1
C|HNST|20240729|10:23:55.121684|S|1|3.93|0|1
C|HNST|20240729|10:24:03.472461|S|3|3.92|0|3
C|HNST|20240729|10:24:03.472462|S|5|3.92|0|5
C|HNST|20240729|10:25:20.190879|S|3|3.9|0|3
C|HNST|20240729|10:25:20.190879|S|60|3.9|0|60
C|HNST|20240729|10:35:52.233551|S|100|3.83|0|100
C|HNST|20240729|10:38:20.542764|S|1|3.82|0|1
C|HNST|20240729|10:38:35.178087|S|100|3.83|0|100
C|HNST|20240729|10:56:21.054150|S|58|3.84|0|58
C|HNST|20240729|11:05:20.392355|S|36|3.82|0|36
C|HNST|20240729|12:44:21.825734|S|5|3.82|0|5
C|HNST|20240729|12:44:51.573212|S|66|3.82|0|66
C|HNST|20240729|12:49:06.602242|S|18|3.81|0|18
C|HNST|20240729|13:07:04.596193|S|100|3.77|0|100
C|HNST|20240729|13:25:21.945545|S|26|3.75|0|26
C|HNST|20240729|13:26:22.145161|S|21|3.75|0|21
C|HNST|20240729|13:33:21.091737|S|16|3.73|0|16
C|HNST|20240729|13:45:29.932378|S|38|3.7|0|38
C|HNST|20240729|13:45:29.932458|S|38|3.7|0|38
C|HNST|20240729|13:45:29.932520|S|38|3.7|0|38
C|HNST|20240729|13:45:29.932580|S|38|3.7|0|38
C|HNST|20240729|13:45:29.932637|S|38|3.7|0|38
C|HNST|20240729|13:45:29.932694|S|38|3.7|0|38
C|HNST|20240729|13:48:02.633559|S|100|3.71|0|100
C|HNST|20240729|14:15:18.548642|S|100|3.7|0|100
C|HNST|20240729|14:22:58.760601|S|100|3.7|0|100
C|HNST|20240729|14:37:33.876270|S|1000|3.72|0|1000
C|HNST|20240729|15:03:21.646564|S|11|3.73|0|11
C|HNST|20240729|15:29:14.580604|S|1|3.73|0|1
C|HNST|20240729|15:29:14.580604|S|1|3.73|0|1
C|HNST|20240729|15:29:14.580604|S|1|3.73|0|1
C|HNST|20240729|15:29:14.580605|S|2|3.73|0|2
C|HNST|20240729|15:52:58.422509|S|100|3.76|0|100
C|HODL|20240729|09:30:30.217840|S|18|78.75|0|18
C|HODL|20240729|09:30:30.218240|S|82|78.75|0|82
C|HODL|20240729|09:32:17.206846|S|200|78.78|0|200
C|HODL|20240729|09:32:28.723696|S|57|78.71|0|57
C|HODL|20240729|09:32:28.723708|S|43|78.71|0|43
C|HODL|20240729|09:36:10.711944|S|38|78.84|0|38
C|HODL|20240729|09:43:21.084305|S|52|78.58|0|52
C|HODL|20240729|09:43:21.084324|S|52|78.58|0|52
C|HODL|20240729|09:43:39.254315|S|200|78.53|0|200
C|HODL|20240729|09:46:10.993813|S|200|78.24|0|200
C|HODL|20240729|09:46:10.993813|S|200|78.24|0|200
C|HODL|20240729|09:55:16.168646|S|100|78.37|0|100
C|HODL|20240729|09:55:16.168646|S|100|78.37|0|100
C|HODL|20240729|09:55:16.168646|S|100|78.37|0|100
C|HODL|20240729|10:01:58.809471|S|100|78.42|0|100
C|HODL|20240729|10:02:32.729564|S|200|78.3|0|200
C|HODL|20240729|10:12:04.149740|S|100|77.79|0|100
C|HODL|20240729|10:12:04.149740|S|100|77.79|0|100
C|HODL|20240729|10:18:03.339126|S|100|77.88|0|100
C|HODL|20240729|10:32:18.903600|S|100|77.82|0|100
C|HODL|20240729|10:49:18.203591|S|100|77.43|0|100
C|HODL|20240729|10:51:12.282500|S|100|77.25|0|100
C|HODL|20240729|10:51:41.297026|S|100|77.3|0|100
C|HODL|20240729|10:51:41.297026|S|100|77.3|0|100
C|HODL|20240729|10:52:00.606232|S|100|77.23|0|100
C|HODL|20240729|11:21:55.561266|S|200|76.68|0|200
C|HODL|20240729|11:31:41.440969|S|100|76.69|0|100
C|HODL|20240729|12:01:04.846492|S|100|76.87|0|100
C|HODL|20240729|12:01:04.846492|S|100|76.87|0|100
C|HODL|20240729|12:20:28.702138|S|100|76.7|0|100
C|HODL|20240729|12:25:06.276965|S|8|76.55|0|8
C|HODL|20240729|12:25:11.175555|S|100|76.51|0|100
C|HODL|20240729|12:25:14.116812|S|120|76.42|0|120
C|HODL|20240729|12:25:14.118986|S|120|76.42|0|120
C|HODL|20240729|12:26:15.954128|S|100|76.27|0|100
C|HODL|20240729|12:32:48.785594|S|100|75.67|0|100
C|HODL|20240729|12:32:48.785626|S|20|75.67|0|20
C|HODL|20240729|12:33:17.454865|S|100|75.83|0|100
C|HODL|20240729|12:33:17.454865|S|200|75.83|0|200
C|HODL|20240729|12:35:32.153474|S|200|75.95|0|200
C|HODL|20240729|12:37:42.733999|S|200|75.88|0|200
C|HODL|20240729|12:41:01.577395|S|100|75.88|0|100
C|HODL|20240729|12:41:01.577395|S|100|75.88|0|100
C|HODL|20240729|12:49:31.462376|S|100|75.79|0|100
C|HODL|20240729|13:00:12.092052|S|100|75.62|0|100
C|HODL|20240729|13:00:14.755264|S|100|75.48|0|100
C|HODL|20240729|13:01:16.355564|S|100|75.53|0|100
C|HODL|20240729|13:09:34.124392|S|200|75.87|0|200
C|HODL|20240729|13:11:36.013070|S|100|75.81|0|100
C|HODL|20240729|13:21:38.275580|S|100|75.54|0|100
C|HODL|20240729|13:22:14.919621|S|100|75.57|0|100
C|HODL|20240729|13:22:30.020205|S|100|75.61|0|100
C|HODL|20240729|13:36:19.166365|S|200|75.6|0|200
C|HODL|20240729|13:53:34.614875|S|100|75.8|0|100
C|HODL|20240729|13:53:34.615769|S|62|75.78|0|62
C|HODL|20240729|14:00:34.511156|S|100|75.75|0|100
C|HODL|20240729|14:06:29.522078|S|100|76.01|0|100
C|HODL|20240729|14:25:11.509801|S|100|76.26|0|100
C|HODL|20240729|14:26:01.601530|S|100|76.24|0|100
C|HODL|20240729|14:33:21.818066|S|120|76.06|0|120
C|HODL|20240729|14:33:21.818066|S|120|76.07|0|120
C|HODL|20240729|14:33:21.831153|S|120|76.07|0|120
C|HODL|20240729|14:36:02.086626|S|100|76.08|0|100
C|HODL|20240729|14:36:02.086627|S|200|76.08|0|200
C|HODL|20240729|14:36:02.086923|S|100|76.07|0|100
C|HODL|20240729|14:36:02.087744|S|100|76.07|0|100
C|HODL|20240729|15:18:25.661580|S|200|76.15|0|200
C|HODL|20240729|15:50:04.387395|S|100|76.16|0|100
C|HODL|20240729|15:52:40.001551|S|100|76.14|0|100
C|HOG|20240729|09:41:08.451630|S|75|36.74|0|75
C|HOG|20240729|10:13:14.526200|S|75|36.95|0|75
C|HOG|20240729|10:25:20.637109|S|46|36.96|0|46
C|HOG|20240729|10:31:51.582105|S|80|36.94|0|80
C|HOG|20240729|10:31:51.582280|S|16|36.94|0|16
C|HOG|20240729|10:50:45.819879|S|18|37.21|0|18
C|HOG|20240729|10:50:45.819953|S|82|37.21|0|82
C|HOG|20240729|10:52:58.378087|S|85|37.23|0|85
C|HOG|20240729|10:52:58.378198|S|15|37.23|0|15
C|HOG|20240729|10:52:59.814374|S|100|37.22|0|100
C|HOG|20240729|11:54:58.566123|S|94|37.47|0|94
C|HOG|20240729|11:54:58.566132|S|6|37.47|0|6
C|HOG|20240729|12:05:31.259608|S|75|37.59|0|75
C|HOG|20240729|12:21:13.141763|S|100|37.56|0|100
C|HOG|20240729|12:32:36.171021|S|4|37.6|0|4
C|HOG|20240729|12:32:44.109026|S|96|37.6|0|96
C|HOG|20240729|12:35:08.365257|S|100|37.61|0|100
C|HOG|20240729|13:11:12.093703|S|11|37.58|0|11
C|HOG|20240729|13:11:12.093721|S|15|37.58|0|15
C|HOG|20240729|13:32:04.174730|S|100|37.4|0|100
C|HOG|20240729|13:41:41.089113|S|40|37.47|0|40
C|HOG|20240729|15:16:13.912684|S|1|37.55|0|1
C|HOG|20240729|15:16:41.828205|S|36|37.48|0|36
C|HOG|20240729|15:30:24.607345|S|75|37.57|0|75
C|HOG|20240729|15:50:18.826400|S|2|37.8|0|2
C|HOG|20240729|15:52:00.489683|S|3|37.88|0|3
C|HOG|20240729|15:52:00.490746|S|3|37.88|0|3
C|HOG|20240729|15:52:00.491718|S|3|37.88|0|3
C|HOG|20240729|15:54:35.007712|S|75|37.83|0|75
C|HOG|20240729|15:59:49.636029|S|4|37.79|0|4
C|HOG|20240729|15:59:51.061760|S|100|37.84|0|100
C|HOLX|20240729|09:35:04.542526|S|1|78.28|0|1
C|HOLX|20240729|09:36:00.695298|S|75|78.22|0|75
C|HOLX|20240729|09:37:39.061561|S|25|78.13|0|25
C|HOLX|20240729|10:55:28.516720|S|100|78.81|0|100
C|HOLX|20240729|11:11:34.598348|S|10|78.77|0|10
C|HOLX|20240729|11:49:19.734163|S|14|79.31|0|14
C|HOLX|20240729|11:55:50.814149|S|25|79.36|0|25
C|HOLX|20240729|11:57:30.316995|S|100|79.35|0|100
C|HOLX|20240729|12:15:21.219729|S|4|79.43|0|4
C|HOLX|20240729|12:16:07.615334|S|11|79.43|0|11
C|HOLX|20240729|12:22:17.704842|S|2|79.35|0|2
C|HOLX|20240729|12:27:56.458451|S|25|79.25|0|25
C|HOLX|20240729|12:28:00.219843|S|100|79.25|0|100
C|HOLX|20240729|12:54:20.987536|S|75|79.27|0|75
C|HOLX|20240729|13:16:06.185329|S|15|79.34|0|15
C|HOLX|20240729|13:59:20.481614|S|5|79.22|0|5
C|HOLX|20240729|14:07:07.501347|S|75|79.3|0|75
C|HOLX|20240729|15:08:18.820206|S|10|79.44|0|10
C|HOLX|20240729|15:16:01.688660|S|26|79.45|0|26
C|HOLX|20240729|15:16:01.688787|S|74|79.45|0|74
C|HOLX|20240729|15:16:49.381448|S|75|79.44|0|75
C|HOLX|20240729|15:23:39.792014|S|6|79.59|0|6
C|HOLX|20240729|15:24:09.679792|S|75|79.6|0|75
C|HOLX|20240729|15:28:06.056897|S|13|79.6|0|13
C|HOLX|20240729|15:30:46.123958|S|12|79.61|0|12
C|HOLX|20240729|15:42:46.446653|S|1|79.76|0|1
C|HOLX|20240729|15:42:46.446653|S|1|79.76|0|1
C|HOLX|20240729|15:50:30.740251|S|75|79.69|0|75
C|HOLX|20240729|15:50:30.741639|S|51|79.69|0|51
C|HOMB|20240729|09:50:16.542108|S|100|28.45|0|100
C|HOMB|20240729|10:55:05.773988|S|1|28.22|0|1
C|HOMB|20240729|15:46:07.222966|S|100|28.14|0|100
C|HOMB|20240729|15:48:33.423260|S|100|28.15|0|100
C|HOMB|20240729|15:51:52.524212|S|10|28.155|0|10
C|HOMB|20240729|15:51:52.524212|S|10|28.155|0|10
C|HOMB|20240729|15:52:07.250320|S|20|28.165|0|20
C|HOMB|20240729|15:52:07.250320|S|80|28.17|0|80
C|HOMB|20240729|15:55:39.320497|S|17|28.11|0|17
C|HOMB|20240729|15:55:39.320570|S|3|28.11|0|3
C|HOMB|20240729|15:55:59.968448|S|100|28.11|0|100
C|HOMB|20240729|15:56:45.036248|S|20|28.11|0|20
C|HOMB|20240729|15:57:25.575785|S|100|28.11|0|100
C|HOMB|20240729|15:57:32.161189|S|20|28.105|0|20
C|HOMB|20240729|15:57:46.767113|S|100|28.11|0|100
C|HOMB|20240729|15:58:02.396289|S|20|28.105|0|20
C|HOMB|20240729|15:58:55.651600|S|20|28.1|0|20
C|HOMB|20240729|15:59:15.890141|S|100|28.1|0|100
C|HOMB|20240729|15:59:48.414362|S|100|28.1|0|100
C|HOMB|20240729|15:59:49.445117|S|100|28.1|0|100
C|HOMB|20240729|15:59:50.009570|S|100|28.11|0|100
C|HOMZ|20240729|15:59:46.503116|S|2|47.25|0|2
C|HON|20240729|09:37:28.667500|S|75|200.55|0|75
C|HON|20240729|09:45:13.692798|S|39|201.11|0|39
C|HON|20240729|09:47:53.368835|S|100|200.75|0|100
C|HON|20240729|10:19:42.490337|S|38|200.02|0|38
C|HON|20240729|10:26:11.194653|S|25|199.94|0|25
C|HON|20240729|10:27:54.742824|S|75|199.74|0|75
C|HON|20240729|10:48:32.316949|S|53|199.81|0|53
C|HON|20240729|10:57:27.365849|S|9|199.84|0|9
C|HON|20240729|11:06:03.499901|S|25|200.06|0|25
C|HON|20240729|11:34:12.947300|S|22|199.48|0|22
C|HON|20240729|11:34:13.073149|S|65|199.48|0|65
C|HON|20240729|11:55:05.311081|S|1|199.48|0|1
C|HON|20240729|12:18:21.850172|S|40|200.91|0|40
C|HON|20240729|12:50:40.399090|S|12|201.22|0|12
C|HON|20240729|12:53:39.540250|S|2|201.14|0|2
C|HON|20240729|12:59:39.034315|S|25|201.11|0|25
C|HON|20240729|13:16:55.272799|S|75|201.65|0|75
C|HON|20240729|13:16:55.273356|S|25|201.65|0|25
C|HON|20240729|13:27:41.855222|S|75|201.89|0|75
C|HON|20240729|13:27:41.855791|S|25|201.89|0|25
C|HON|20240729|13:55:04.658735|S|75|201.19|0|75
C|HON|20240729|13:55:45.743115|S|3|201.19|0|3
C|HON|20240729|15:36:41.006007|S|25|201.56|0|25
C|HON|20240729|15:37:30.957944|S|1|201.49|0|1
C|HON|20240729|15:38:05.076552|S|28|201.48|0|28
C|HON|20240729|15:39:40.469022|S|7|201.43|0|7
C|HON|20240729|15:39:42.156316|S|1|201.43|0|1
C|HON|20240729|15:39:51.887994|S|2|201.43|0|2
C|HON|20240729|15:41:18.765672|S|1|201.5|0|1
C|HON|20240729|15:42:40.672239|S|25|201.49|0|25
C|HON|20240729|15:43:09.453493|S|2|201.5|0|2
C|HON|20240729|15:43:28.465147|S|21|201.5|0|21
C|HON|20240729|15:44:59.361208|S|25|201.53|0|25
C|HON|20240729|15:44:59.361505|S|25|201.54|0|25
C|HON|20240729|15:46:34.769421|S|2|201.59|0|2
C|HON|20240729|15:46:34.769432|S|21|201.59|0|21
C|HON|20240729|15:48:55.798391|S|22|201.69|0|22
C|HON|20240729|15:51:16.906599|S|1|201.76|0|1
C|HON|20240729|15:51:23.324998|S|24|201.86|0|24
C|HON|20240729|15:52:16.485467|S|72|201.81|0|72
C|HON|20240729|15:53:28.811555|S|1|201.54|0|1
C|HON|20240729|15:53:28.825701|S|4|201.54|0|4
C|HON|20240729|15:54:41.661306|S|75|201.25|0|75
C|HON|20240729|15:57:05.063974|S|24|201.23|0|24
C|HON|20240729|15:57:44.016656|S|23|201.28|0|23
C|HON|20240729|15:57:52.173107|S|21|201.31|0|21
C|HON|20240729|15:58:57.843706|S|19|201.31|0|19
C|HON|20240729|15:59:00.186979|S|10|201.31|0|10
C|HON|20240729|15:59:20.556187|S|100|201.3|0|100
C|HON|20240729|15:59:53.689433|S|8|201.39|0|8
C|HOOD|20240729|09:31:41.507460|S|1|21.65|0|1
C|HOOD|20240729|09:31:41.507467|S|1|21.65|0|1
C|HOOD|20240729|09:57:34.313307|S|19|21.56|0|19
C|HOOD|20240729|10:09:30.770700|S|7|21.33|0|7
C|HOOD|20240729|10:17:07.721498|S|75|21.33|0|75
C|HOOD|20240729|10:33:24.706404|S|10|21.23|0|10
C|HOOD|20240729|10:39:48.810147|S|40|21.31|0|40
C|HOOD|20240729|11:05:08.391050|S|6|21.16|0|6
C|HOOD|20240729|11:05:48.683985|S|85|21.16|0|85
C|HOOD|20240729|11:20:37.472982|S|1|21.07|0|1
C|HOOD|20240729|11:20:37.472990|S|99|21.07|0|99
C|HOOD|20240729|11:45:58.795066|S|20|21.14|0|20
C|HOOD|20240729|11:52:14.344905|S|3|21.21|0|3
C|HOOD|20240729|11:52:21.120358|S|93|21.21|0|93
C|HOOD|20240729|12:01:45.221425|S|3|21.23|0|3
C|HOOD|20240729|12:49:57.032236|S|100|21.22|0|100
C|HOOD|20240729|13:14:05.734229|S|100|21.32|0|100
C|HOOD|20240729|13:16:07.338681|S|100|21.27|0|100
C|HOOD|20240729|13:39:52.261498|S|24|21.19|0|24
C|HOOD|20240729|13:47:33.899814|S|6|21.19|0|6
C|HOOD|20240729|14:21:56.475138|S|1|21.14|0|1
C|HOOD|20240729|15:00:06.781160|S|82|21.07|0|82
C|HOOD|20240729|15:18:36.646024|S|2|21.02|0|2
C|HOOD|20240729|15:19:10.127985|S|98|21.03|0|98
C|HOOD|20240729|15:19:10.128740|S|98|21.03|0|98
C|HOOD|20240729|15:19:10.129498|S|98|21.03|0|98
C|HOOD|20240729|15:25:05.816106|S|46|21.11|0|46
C|HOOD|20240729|15:25:22.842230|S|100|21.09|0|100
C|HOOD|20240729|15:30:28.295383|S|100|21.14|0|100
C|HOOD|20240729|15:30:33.037062|S|100|21.14|0|100
C|HOOD|20240729|15:31:17.818981|S|100|21.14|0|100
C|HOOD|20240729|15:31:57.686818|S|100|21.13|0|100
C|HOOD|20240729|15:32:25.958056|S|100|21.145|0|100
C|HOOD|20240729|15:32:28.084533|S|100|21.13|0|100
C|HOOD|20240729|15:32:29.584716|S|92|21.13|0|92
C|HOOD|20240729|15:33:55.261842|S|1|21.14|0|1
C|HOOD|20240729|15:34:21.161614|S|100|21.15|0|100
C|HOOD|20240729|15:34:54.104255|S|6|21.16|0|6
C|HOOD|20240729|15:35:15.969638|S|50|21.16|0|50
C|HOOD|20240729|15:35:15.969638|S|100|21.16|0|100
C|HOOD|20240729|15:35:15.969638|S|50|21.16|0|50
C|HOOD|20240729|15:35:16.540685|S|50|21.16|0|50
C|HOOD|20240729|15:35:16.540685|S|100|21.16|0|100
C|HOOD|20240729|15:35:16.540686|S|50|21.16|0|50
C|HOOD|20240729|15:37:35.650019|S|100|21.17|0|100
C|HOOD|20240729|15:40:55.099511|S|77|21.18|0|77
C|HOOD|20240729|15:40:55.099511|S|123|21.18|0|123
C|HOOD|20240729|15:41:19.206254|S|4|21.19|0|4
C|HOOD|20240729|15:42:16.417083|S|159|21.2|0|159
C|HOOD|20240729|15:45:15.466487|S|143|21.2|0|143
C|HOOD|20240729|15:46:45.517576|S|68|21.18|0|68
C|HOOD|20240729|15:47:18.773651|S|238|21.17|0|238
C|HOOD|20240729|15:49:16.387540|S|6|21.14|0|6
C|HOOD|20240729|15:49:47.412303|S|3|21.14|0|3
C|HOOD|20240729|15:49:53.161229|S|3|21.14|0|3
C|HOOD|20240729|15:50:00.034502|S|100|21.14|0|100
C|HOOD|20240729|15:52:03.392504|S|20|21.23|0|20
C|HOOD|20240729|15:52:03.392840|S|80|21.23|0|80
C|HOOD|20240729|15:52:10.591349|S|100|21.23|0|100
C|HOOD|20240729|15:52:10.591349|S|100|21.23|0|100
C|HOOD|20240729|15:52:38.802272|S|197|21.23|0|197
C|HOOD|20240729|15:52:51.465787|S|100|21.22|0|100
C|HOOD|20240729|15:53:16.645940|S|93|21.22|0|93
C|HOOD|20240729|15:53:16.646096|S|7|21.22|0|7
C|HOOD|20240729|15:53:17.505798|S|4|21.21|0|4
C|HOOD|20240729|15:53:17.505798|S|100|21.21|0|100
C|HOOD|20240729|15:53:17.505798|S|196|21.21|0|196
C|HOOD|20240729|15:53:21.747424|S|15|21.21|0|15
C|HOOD|20240729|15:53:40.059966|S|56|21.2|0|56
C|HOOD|20240729|15:53:40.060033|S|44|21.2|0|44
C|HOOD|20240729|15:53:40.060034|S|100|21.2|0|100
C|HOOD|20240729|15:54:34.812884|S|99|21.2|0|99
C|HOOD|20240729|15:55:19.436999|S|100|21.19|0|100
C|HOOD|20240729|15:55:38.845806|S|73|21.17|0|73
C|HOOD|20240729|15:55:47.111159|S|300|21.18|0|300
C|HOOD|20240729|15:55:51.575016|S|73|21.17|0|73
C|HOOD|20240729|15:55:51.575016|S|27|21.17|0|27
C|HOOD|20240729|15:55:52.287419|S|27|21.17|0|27
C|HOOD|20240729|15:55:53.220341|S|100|21.16|0|100
C|HOOD|20240729|15:56:02.788048|S|38|21.16|0|38
C|HOOD|20240729|15:57:03.519632|S|100|21.15|0|100
C|HOOD|20240729|15:57:15.675542|S|100|21.15|0|100
C|HOOD|20240729|15:57:18.530158|S|91|21.15|0|91
C|HOOD|20240729|15:57:21.276686|S|100|21.15|0|100
C|HOOD|20240729|15:58:55.142512|S|100|21.175|0|100
C|HOOD|20240729|15:59:02.096293|S|46|21.175|0|46
C|HOOD|20240729|15:59:18.971274|S|100|21.185|0|100
C|HOOD|20240729|15:59:33.797868|S|16|21.2|0|16
C|HOOD|20240729|15:59:33.797899|S|58|21.2|0|58
C|HOOD|20240729|15:59:38.975211|S|4|21.21|0|4
C|HOOD|20240729|15:59:40.995256|S|15|21.21|0|15
C|HOOD|20240729|15:59:47.250974|S|100|21.185|0|100
C|HOOD|20240729|15:59:47.722880|S|21|21.18|0|21
C|HOOD|20240729|15:59:47.732705|S|28|21.18|0|28
C|HOOD|20240729|15:59:47.995772|S|1|21.18|0|1
C|HOPE|20240729|10:35:32.289426|S|150|13.24|0|150
C|HOPE|20240729|10:48:15.820097|S|128|13.24|0|128
C|HOPE|20240729|10:48:15.820163|S|23|13.24|0|23
C|HOPE|20240729|11:15:44.227278|S|118|13.32|0|118
C|HOPE|20240729|11:15:44.227290|S|47|13.32|0|47
C|HOPE|20240729|11:15:47.165732|S|144|13.32|0|144
C|HOPE|20240729|12:04:35.093374|S|52|13.22|0|52
C|HOPE|20240729|12:13:20.616906|S|5|13.22|0|5
C|HOPE|20240729|12:37:12.816484|S|27|13.15|0|27
C|HOPE|20240729|12:37:12.816495|S|27|13.15|0|27
C|HOPE|20240729|12:37:12.816507|S|54|13.15|0|54
C|HOPE|20240729|12:37:12.816508|S|27|13.15|0|27
C|HOPE|20240729|12:37:12.816766|S|26|13.15|0|26
C|HOPE|20240729|12:43:05.813655|S|149|13.21|0|149
C|HOPE|20240729|13:08:21.541229|S|4|13.14|0|4
C|HOPE|20240729|15:04:12.519567|S|1|13.11|0|1
C|HOPE|20240729|15:55:24.460423|S|9|12.94|0|9
C|HOPE|20240729|15:59:23.538609|S|69|12.98|0|69
C|HOUS|20240729|10:43:50.498067|S|90|4.65|0|90
C|HOUS|20240729|10:45:36.832124|S|12|4.63|0|12
C|HOUS|20240729|12:26:12.653349|S|90|4.7|0|90
C|HOUS|20240729|12:38:26.049274|S|12|4.69|0|12
C|HOUS|20240729|13:25:57.721454|S|92|4.67|0|92
C|HOUS|20240729|13:35:51.735296|S|100|4.66|0|100
C|HOUS|20240729|13:38:43.235445|S|10|4.67|0|10
C|HOUS|20240729|13:38:52.408623|S|87|4.67|0|87
C|HOUS|20240729|13:54:48.873509|S|100|4.66|0|100
C|HOUS|20240729|14:31:10.032098|S|37|4.65|0|37
C|HOUS|20240729|14:59:50.254217|S|2|4.65|0|2
C|HOUS|20240729|14:59:58.863135|S|6|4.64|0|6
C|HOUS|20240729|15:04:00.404514|S|36|4.65|0|36
C|HOUS|20240729|15:20:32.587259|S|3|4.64|0|3
C|HOUS|20240729|15:42:48.515931|S|80|4.68|0|80
C|HOUS|20240729|15:48:46.514160|S|7|4.69|0|7
C|HOUS|20240729|15:58:44.937570|S|40|4.7|0|40
C|HOUS|20240729|15:58:44.937570|S|20|4.7|0|20
C|HOUS|20240729|15:58:44.937571|S|12|4.7|0|12
C|HOUS|20240729|15:59:48.784508|S|100|4.695|0|100
C|HOV|20240729|11:11:59.387068|S|10|206.31|0|10
C|HOV|20240729|11:14:31.830705|S|5|206.19|0|5
C|HOV|20240729|11:15:37.715060|S|15|205.92|0|15
C|HOV|20240729|11:26:58.461474|S|9|206.14|0|9
C|HOV|20240729|11:26:58.461474|S|1|206.02|0|1
C|HOV|20240729|11:32:56.881084|S|10|204.9|0|10
C|HOV|20240729|11:38:40.558239|S|8|206.39|0|8
C|HOV|20240729|11:38:40.558239|S|2|206.12|0|2
C|HOV|20240729|12:41:07.257490|S|7|207.32|0|7
C|HOV|20240729|13:59:25.752817|S|24|207.31|0|24
C|HOV|20240729|13:59:25.752817|S|16|207.34|0|16
C|HOWL|20240729|11:50:52.677631|S|100|2.77|0|100
C|HOWL|20240729|11:54:10.033385|S|100|2.76|0|100
C|HOWL|20240729|11:55:28.590874|S|100|2.76|0|100
C|HOWL|20240729|11:55:54.841031|S|4|2.73|0|4
C|HOWL|20240729|12:03:31.980154|S|90|2.76|0|90
C|HOWL|20240729|12:05:13.180651|S|89|2.76|0|89
C|HOWL|20240729|12:05:13.180651|S|10|2.76|0|10
C|HOWL|20240729|12:06:45.845604|S|11|2.76|0|11
C|HOWL|20240729|12:06:45.845604|S|88|2.76|0|88
C|HOWL|20240729|12:08:31.392004|S|88|2.76|0|88
C|HOWL|20240729|12:08:31.392004|S|12|2.76|0|12
C|HOWL|20240729|12:10:12.726908|S|88|2.76|0|88
C|HOWL|20240729|12:10:12.726908|S|12|2.76|0|12
C|HOWL|20240729|12:31:34.722929|S|88|2.75|0|88
C|HOWL|20240729|12:33:10.666927|S|86|2.75|0|86
C|HOWL|20240729|12:33:10.666927|S|12|2.75|0|12
C|HOWL|20240729|12:43:17.564659|S|98|2.75|0|98
C|HOWL|20240729|13:11:02.935339|S|80|2.73|0|80
C|HOWL|20240729|13:14:27.039504|S|100|2.73|0|100
C|HOWL|20240729|13:14:27.039504|S|20|2.73|0|20
C|HOWL|20240729|13:14:27.039504|S|80|2.73|0|80
C|HOWL|20240729|13:14:27.045074|S|20|2.73|0|20
C|HOWL|20240729|13:23:01.650605|S|100|2.74|0|100
C|HOWL|20240729|13:26:38.496927|S|100|2.74|0|100
C|HOWL|20240729|13:28:27.625578|S|100|2.74|0|100
C|HOWL|20240729|14:02:13.061205|S|91|2.72|0|91
C|HOWL|20240729|14:11:08.035293|S|100|2.72|0|100
C|HOWL|20240729|14:15:58.632966|S|9|2.72|0|9
C|HOWL|20240729|14:15:58.632966|S|91|2.72|0|91
C|HOWL|20240729|14:19:29.783992|S|100|2.72|0|100
C|HOWL|20240729|14:20:48.300215|S|76|2.72|0|76
C|HOWL|20240729|14:20:48.300215|S|9|2.72|0|9
C|HOWL|20240729|14:20:54.639420|S|24|2.72|0|24
C|HOWL|20240729|14:21:06.449076|S|24|2.71|0|24
C|HOWL|20240729|14:25:56.792232|S|100|2.75|0|100
C|HOWL|20240729|14:27:41.486763|S|100|2.75|0|100
C|HOWL|20240729|14:29:10.866279|S|100|2.75|0|100
C|HOWL|20240729|14:30:57.171905|S|100|2.75|0|100
C|HOWL|20240729|14:54:50.630112|S|100|2.73|0|100
C|HOWL|20240729|15:05:40.666579|S|100|2.69|0|100
C|HOWL|20240729|15:09:37.842143|S|60|2.71|0|60
C|HOWL|20240729|15:09:37.842295|S|25|2.71|0|25
C|HOWL|20240729|15:09:37.842377|S|15|2.71|0|15
C|HOWL|20240729|15:11:08.618896|S|94|2.72|0|94
C|HOWL|20240729|15:12:20.772065|S|6|2.72|0|6
C|HOWL|20240729|15:20:30.572045|S|10|2.73|0|10
C|HOWL|20240729|15:21:41.207893|S|90|2.73|0|90
C|HOWL|20240729|15:30:42.606039|S|36|2.69|0|36
C|HOWL|20240729|15:30:42.606048|S|63|2.69|0|63
C|HOWL|20240729|15:59:49.445817|S|200|2.7|0|200
C|HP|20240729|09:58:28.639935|S|196|39.87|0|196
C|HP|20240729|10:00:06.596316|S|100|40.09|0|100
C|HP|20240729|10:22:44.889166|S|179|40.21|0|179
C|HP|20240729|10:42:43.655565|S|180|40|0|180
C|HP|20240729|10:49:43.673261|S|27|39.93|0|27
C|HP|20240729|10:57:04.652197|S|101|40.04|0|101
C|HP|20240729|11:00:03.283494|S|30|39.92|0|30
C|HP|20240729|11:00:12.466838|S|100|39.87|0|100
C|HP|20240729|11:29:40.362238|S|60|39.72|0|60
C|HP|20240729|11:29:40.362249|S|120|39.72|0|120
C|HP|20240729|11:29:40.362277|S|1|39.72|0|1
C|HP|20240729|11:29:40.362277|S|8|39.72|0|8
C|HP|20240729|11:35:42.306974|S|100|39.56|0|100
C|HP|20240729|11:38:58.732092|S|3|39.65|0|3
C|HP|20240729|11:39:03.904327|S|3|39.65|0|3
C|HP|20240729|11:55:01.610893|S|75|39.78|0|75
C|HP|20240729|12:05:02.630790|S|183|39.96|0|183
C|HP|20240729|12:08:20.704704|S|36|39.96|0|36
C|HP|20240729|13:54:34.363095|S|75|39.57|0|75
C|HP|20240729|14:24:05.164178|S|100|39.56|0|100
C|HP|20240729|14:27:32.137249|S|100|39.44|0|100
C|HP|20240729|14:30:06.766545|S|15|39.39|0|15
C|HP|20240729|14:37:22.306036|S|8|39.39|0|8
C|HP|20240729|15:00:22.823847|S|180|39.33|0|180
C|HP|20240729|15:28:48.878829|S|100|39.31|0|100
C|HP|20240729|15:30:10.779540|S|1|39.295|0|1
C|HP|20240729|15:31:04.717454|S|6|39.23|0|6
C|HP|20240729|15:31:04.866570|S|94|39.23|0|94
C|HP|20240729|15:40:52.519381|S|92|39.09|0|92
C|HP|20240729|15:40:57.668126|S|3|39.11|0|3
C|HP|20240729|15:44:49.139820|S|1|39.13|0|1
C|HP|20240729|15:44:49.139841|S|149|39.13|0|149
C|HP|20240729|15:45:23.780544|S|100|39.17|0|100
C|HP|20240729|15:49:57.301033|S|100|39.13|0|100
C|HP|20240729|15:50:00.003050|S|28|39.15|0|28
C|HP|20240729|15:50:00.003563|S|72|39.15|0|72
C|HP|20240729|15:56:55.209531|S|100|39.2|0|100
C|HP|20240729|15:57:43.461904|S|7|39.13|0|7
C|HP|20240729|15:57:48.157355|S|7|39.13|0|7
C|HP|20240729|15:57:48.157381|S|83|39.13|0|83
C|HP|20240729|15:58:53.453951|S|100|39.21|0|100
C|HP|20240729|15:58:53.453951|S|400|39.21|0|400
C|HP|20240729|15:59:00.872536|S|2|39.21|0|2
C|HP|20240729|15:59:00.872536|S|4|39.21|0|4
C|HP|20240729|15:59:00.872536|S|3|39.205|0|3
C|HP|20240729|15:59:21.263747|S|100|39.17|0|100
C|HP|20240729|15:59:22.608783|S|82|39.17|0|82
C|HPE|20240729|09:37:35.834062|S|4|19.75|0|4
C|HPE|20240729|09:38:33.046639|S|3|19.76|0|3
C|HPE|20240729|09:38:33.046639|S|4|19.76|0|4
C|HPE|20240729|09:39:06.484548|S|3|19.75|0|3
C|HPE|20240729|09:39:48.787327|S|1|19.755|0|1
C|HPE|20240729|09:39:48.787337|S|1|19.755|0|1
C|HPE|20240729|09:39:48.787481|S|1|19.75|0|1
C|HPE|20240729|09:42:34.063899|S|2|19.71|0|2
C|HPE|20240729|09:42:34.063899|S|1|19.71|0|1
C|HPE|20240729|09:44:51.816388|S|2|19.75|0|2
C|HPE|20240729|09:46:03.885680|S|2|19.74|0|2
C|HPE|20240729|09:49:27.186389|S|100|19.725|0|100
C|HPE|20240729|09:50:20.501562|S|36|19.67|0|36
C|HPE|20240729|09:54:11.413382|S|6|19.65|0|6
C|HPE|20240729|09:54:17.480895|S|2|19.65|0|2
C|HPE|20240729|09:54:32.545047|S|6|19.64|0|6
C|HPE|20240729|09:58:25.755010|S|2|19.65|0|2
C|HPE|20240729|10:02:57.208619|S|100|19.66|0|100
C|HPE|20240729|10:02:57.359910|S|100|19.66|0|100
C|HPE|20240729|10:03:23.685725|S|100|19.65|0|100
C|HPE|20240729|10:03:32.371639|S|100|19.65|0|100
C|HPE|20240729|10:03:32.371639|S|1|19.65|0|1
C|HPE|20240729|10:03:46.311501|S|43|19.64|0|43
C|HPE|20240729|10:05:07.613624|S|10|19.68|0|10
C|HPE|20240729|10:05:40.772180|S|2|19.68|0|2
C|HPE|20240729|10:07:10.633914|S|3|19.65|0|3
C|HPE|20240729|10:07:10.633914|S|2|19.65|0|2
C|HPE|20240729|10:07:10.633914|S|3|19.65|0|3
C|HPE|20240729|10:07:10.639997|S|100|19.65|0|100
C|HPE|20240729|10:07:38.686175|S|100|19.62|0|100
C|HPE|20240729|10:07:45.536222|S|100|19.62|0|100
C|HPE|20240729|10:07:52.523188|S|75|19.63|0|75
C|HPE|20240729|10:07:52.523198|S|413|19.63|0|413
C|HPE|20240729|10:12:35.462586|S|1|19.58|0|1
C|HPE|20240729|10:12:35.462586|S|71|19.58|0|71
C|HPE|20240729|10:12:35.462587|S|29|19.58|0|29
C|HPE|20240729|10:13:00.711947|S|1|19.58|0|1
C|HPE|20240729|10:13:37.061942|S|2|19.57|0|2
C|HPE|20240729|10:13:37.061942|S|100|19.57|0|100
C|HPE|20240729|10:13:37.061942|S|3|19.57|0|3
C|HPE|20240729|10:13:59.415130|S|2|19.59|0|2
C|HPE|20240729|10:17:17.332241|S|1|19.59|0|1
C|HPE|20240729|10:18:35.333994|S|5|19.61|0|5
C|HPE|20240729|10:21:52.354256|S|6|19.64|0|6
C|HPE|20240729|10:21:52.354256|S|45|19.64|0|45
C|HPE|20240729|10:21:52.354276|S|49|19.64|0|49
C|HPE|20240729|10:21:53.694654|S|100|19.64|0|100
C|HPE|20240729|10:21:54.385796|S|6|19.64|0|6
C|HPE|20240729|10:22:27.069349|S|100|19.64|0|100
C|HPE|20240729|10:22:27.070136|S|100|19.64|0|100
C|HPE|20240729|10:22:27.070836|S|100|19.64|0|100
C|HPE|20240729|10:22:37.972530|S|100|19.64|0|100
C|HPE|20240729|10:22:37.974462|S|1|19.64|0|1
C|HPE|20240729|10:23:11.619512|S|6|19.66|0|6
C|HPE|20240729|10:23:53.693181|S|2|19.66|0|2
C|HPE|20240729|10:23:53.693181|S|2|19.66|0|2
C|HPE|20240729|10:23:53.693182|S|1|19.66|0|1
C|HPE|20240729|10:24:03.816213|S|75|19.65|0|75
C|HPE|20240729|10:25:02.589665|S|75|19.67|0|75
C|HPE|20240729|10:25:02.592980|S|25|19.67|0|25
C|HPE|20240729|10:25:02.592980|S|75|19.67|0|75
C|HPE|20240729|10:25:02.593769|S|25|19.67|0|25
C|HPE|20240729|10:25:02.593769|S|21|19.67|0|21
C|HPE|20240729|10:25:13.697713|S|75|19.66|0|75
C|HPE|20240729|10:25:15.332060|S|25|19.66|0|25
C|HPE|20240729|10:25:15.332497|S|1|19.66|0|1
C|HPE|20240729|10:25:33.649717|S|2|19.64|0|2
C|HPE|20240729|10:25:33.649717|S|2|19.64|0|2
C|HPE|20240729|10:26:49.652867|S|3|19.65|0|3
C|HPE|20240729|10:27:31.962888|S|100|19.64|0|100
C|HPE|20240729|10:27:36.743907|S|1|19.64|0|1
C|HPE|20240729|10:27:36.743907|S|2|19.64|0|2
C|HPE|20240729|10:27:37.131335|S|1|19.63|0|1
C|HPE|20240729|10:27:37.131335|S|2|19.63|0|2
C|HPE|20240729|10:27:37.131335|S|2|19.63|0|2
C|HPE|20240729|10:29:27.236497|S|100|19.63|0|100
C|HPE|20240729|10:30:28.699982|S|1|19.61|0|1
C|HPE|20240729|10:30:28.699982|S|2|19.61|0|2
C|HPE|20240729|10:30:28.699983|S|1|19.61|0|1
C|HPE|20240729|10:30:33.702161|S|100|19.61|0|100
C|HPE|20240729|10:31:43.534465|S|100|19.63|0|100
C|HPE|20240729|10:32:12.966101|S|100|19.61|0|100
C|HPE|20240729|10:32:12.966391|S|100|19.61|0|100
C|HPE|20240729|10:32:12.967161|S|100|19.61|0|100
C|HPE|20240729|10:32:13.613929|S|100|19.61|0|100
C|HPE|20240729|10:32:17.895171|S|2|19.61|0|2
C|HPE|20240729|10:32:17.895171|S|98|19.61|0|98
C|HPE|20240729|10:34:34.730734|S|2|19.61|0|2
C|HPE|20240729|10:34:34.730734|S|4|19.61|0|4
C|HPE|20240729|10:36:50.694944|S|3|19.61|0|3
C|HPE|20240729|10:36:50.694944|S|6|19.61|0|6
C|HPE|20240729|10:39:37.739818|S|9|19.61|0|9
C|HPE|20240729|10:40:02.059222|S|1|19.62|0|1
C|HPE|20240729|10:41:39.893173|S|2|19.63|0|2
C|HPE|20240729|10:42:20.263587|S|3|19.62|0|3
C|HPE|20240729|10:42:20.263588|S|51|19.62|0|51
C|HPE|20240729|10:42:20.263588|S|2|19.62|0|2
C|HPE|20240729|10:42:20.264044|S|51|19.62|0|51
C|HPE|20240729|10:43:32.442474|S|4|19.62|0|4
C|HPE|20240729|10:43:32.442475|S|2|19.62|0|2
C|HPE|20240729|10:43:32.526757|S|1|19.61|0|1
C|HPE|20240729|10:45:12.126278|S|5|19.62|0|5
C|HPE|20240729|10:45:12.126278|S|3|19.62|0|3
C|HPE|20240729|10:45:18.701388|S|1|19.61|0|1
C|HPE|20240729|10:45:18.701388|S|2|19.61|0|2
C|HPE|20240729|10:45:19.387530|S|100|19.61|0|100
C|HPE|20240729|10:46:56.423247|S|79|19.61|0|79
C|HPE|20240729|10:47:07.077379|S|1|19.61|0|1
C|HPE|20240729|10:49:02.121320|S|2|19.6|0|2
C|HPE|20240729|10:49:02.121320|S|74|19.6|0|74
C|HPE|20240729|10:49:18.225432|S|2|19.6|0|2
C|HPE|20240729|10:49:21.057591|S|2|19.59|0|2
C|HPE|20240729|10:49:52.143134|S|2|19.58|0|2
C|HPE|20240729|10:49:52.143135|S|20|19.58|0|20
C|HPE|20240729|10:49:58.708976|S|5|19.58|0|5
C|HPE|20240729|10:52:41.524913|S|5|19.58|0|5
C|HPE|20240729|10:54:55.299473|S|2|19.57|0|2
C|HPE|20240729|10:54:55.299473|S|2|19.57|0|2
C|HPE|20240729|10:54:55.299474|S|3|19.57|0|3
C|HPE|20240729|10:57:03.703104|S|3|19.57|0|3
C|HPE|20240729|10:57:14.062659|S|41|19.57|0|41
C|HPE|20240729|10:59:23.165710|S|5|19.58|0|5
C|HPE|20240729|10:59:42.657738|S|300|19.575|0|300
C|HPE|20240729|10:59:42.658132|S|198|19.575|0|198
C|HPE|20240729|10:59:42.674954|S|100|19.58|0|100
C|HPE|20240729|10:59:42.675286|S|100|19.58|0|100
C|HPE|20240729|10:59:42.682968|S|68|19.58|0|68
C|HPE|20240729|10:59:46.471334|S|100|19.58|0|100
C|HPE|20240729|10:59:50.398949|S|2|19.57|0|2
C|HPE|20240729|11:00:12.373881|S|2|19.57|0|2
C|HPE|20240729|11:00:52.104147|S|1|19.56|0|1
C|HPE|20240729|11:01:51.279562|S|2|19.55|0|2
C|HPE|20240729|11:01:51.279562|S|1|19.55|0|1
C|HPE|20240729|11:01:51.279562|S|1|19.55|0|1
C|HPE|20240729|11:02:19.380303|S|2|19.54|0|2
C|HPE|20240729|11:02:26.145712|S|4|19.54|0|4
C|HPE|20240729|11:02:26.145738|S|4|19.54|0|4
C|HPE|20240729|11:02:26.146833|S|3|19.54|0|3
C|HPE|20240729|11:02:48.391194|S|600|19.53|0|600
C|HPE|20240729|11:04:10.200687|S|3|19.53|0|3
C|HPE|20240729|11:04:33.703973|S|54|19.52|0|54
C|HPE|20240729|11:05:04.008554|S|59|19.52|0|59
C|HPE|20240729|11:05:29.677015|S|3|19.52|0|3
C|HPE|20240729|11:07:11.740615|S|1|19.53|0|1
C|HPE|20240729|11:07:11.740615|S|2|19.53|0|2
C|HPE|20240729|11:07:11.740615|S|1|19.53|0|1
C|HPE|20240729|11:08:32.416433|S|3|19.53|0|3
C|HPE|20240729|11:08:32.416433|S|2|19.53|0|2
C|HPE|20240729|11:08:57.721644|S|2|19.53|0|2
C|HPE|20240729|11:09:03.705293|S|89|19.53|0|89
C|HPE|20240729|11:09:43.709689|S|1|19.52|0|1
C|HPE|20240729|11:09:48.708325|S|100|19.52|0|100
C|HPE|20240729|11:10:27.724381|S|2|19.52|0|2
C|HPE|20240729|11:10:35.464884|S|1|19.52|0|1
C|HPE|20240729|11:12:04.501318|S|3|19.5|0|3
C|HPE|20240729|11:12:04.501318|S|5|19.5|0|5
C|HPE|20240729|11:12:04.504010|S|22|19.5|0|22
C|HPE|20240729|11:12:14.218955|S|3|19.5|0|3
C|HPE|20240729|11:12:57.746516|S|1|19.49|0|1
C|HPE|20240729|11:13:27.751761|S|22|19.49|0|22
C|HPE|20240729|11:13:27.751768|S|22|19.49|0|22
C|HPE|20240729|11:14:01.394634|S|1|19.49|0|1
C|HPE|20240729|11:14:56.363879|S|2|19.5|0|2
C|HPE|20240729|11:15:06.653775|S|3|19.5|0|3
C|HPE|20240729|11:15:11.657915|S|2|19.49|0|2
C|HPE|20240729|11:15:11.657915|S|20|19.49|0|20
C|HPE|20240729|11:17:06.769367|S|2|19.48|0|2
C|HPE|20240729|11:17:06.769367|S|3|19.48|0|3
C|HPE|20240729|11:17:51.823480|S|8|19.49|0|8
C|HPE|20240729|11:18:20.346869|S|3|19.48|0|3
C|HPE|20240729|11:18:20.346869|S|2|19.48|0|2
C|HPE|20240729|11:18:20.346869|S|95|19.48|0|95
C|HPE|20240729|11:21:18.709943|S|9|19.48|0|9
C|HPE|20240729|11:21:18.709944|S|5|19.48|0|5
C|HPE|20240729|11:23:22.525761|S|22|19.49|0|22
C|HPE|20240729|11:24:08.704920|S|2|19.48|0|2
C|HPE|20240729|11:24:30.211407|S|2|19.48|0|2
C|HPE|20240729|11:25:05.824390|S|19|19.5|0|19
C|HPE|20240729|11:25:43.104510|S|6|19.52|0|6
C|HPE|20240729|11:27:00.800717|S|2|19.52|0|2
C|HPE|20240729|11:27:31.673395|S|20|19.52|0|20
C|HPE|20240729|11:27:44.555280|S|3|19.52|0|3
C|HPE|20240729|11:27:50.660269|S|23|19.52|0|23
C|HPE|20240729|11:28:57.665733|S|11|19.51|0|11
C|HPE|20240729|11:28:57.665733|S|77|19.51|0|77
C|HPE|20240729|11:28:57.665733|S|6|19.51|0|6
C|HPE|20240729|11:30:39.573362|S|1|19.51|0|1
C|HPE|20240729|11:30:39.574427|S|10|19.5|0|10
C|HPE|20240729|11:33:11.010652|S|10|19.5|0|10
C|HPE|20240729|11:33:11.010652|S|51|19.5|0|51
C|HPE|20240729|11:33:11.010690|S|10|19.5|0|10
C|HPE|20240729|11:33:11.010704|S|10|19.5|0|10
C|HPE|20240729|11:33:11.010726|S|119|19.5|0|119
C|HPE|20240729|11:33:37.129986|S|2|19.49|0|2
C|HPE|20240729|11:33:37.129987|S|3|19.49|0|3
C|HPE|20240729|11:35:10.892626|S|12|19.48|0|12
C|HPE|20240729|11:35:14.597336|S|7|19.47|0|7
C|HPE|20240729|11:35:44.649739|S|6|19.47|0|6
C|HPE|20240729|11:35:44.649778|S|51|19.47|0|51
C|HPE|20240729|11:35:44.649778|S|1|19.47|0|1
C|HPE|20240729|11:35:44.649778|S|1|19.47|0|1
C|HPE|20240729|11:35:44.649885|S|5|19.47|0|5
C|HPE|20240729|11:35:44.649905|S|44|19.47|0|44
C|HPE|20240729|11:36:25.366260|S|2|19.46|0|2
C|HPE|20240729|11:37:17.566896|S|100|19.49|0|100
C|HPE|20240729|11:37:21.340851|S|5|19.49|0|5
C|HPE|20240729|11:37:46.259368|S|8|19.49|0|8
C|HPE|20240729|11:39:23.782404|S|100|19.495|0|100
C|HPE|20240729|11:40:18.003159|S|39|19.49|0|39
C|HPE|20240729|11:41:05.312958|S|2|19.49|0|2
C|HPE|20240729|11:41:39.618925|S|3|19.48|0|3
C|HPE|20240729|11:41:39.618940|S|4|19.48|0|4
C|HPE|20240729|11:42:57.168571|S|1|19.47|0|1
C|HPE|20240729|11:42:57.168571|S|2|19.47|0|2
C|HPE|20240729|11:42:57.168571|S|1|19.47|0|1
C|HPE|20240729|11:44:58.723112|S|2|19.47|0|2
C|HPE|20240729|11:44:58.723112|S|3|19.47|0|3
C|HPE|20240729|11:50:18.715728|S|8|19.53|0|8
C|HPE|20240729|11:51:30.855405|S|3|19.53|0|3
C|HPE|20240729|11:51:30.855406|S|2|19.53|0|2
C|HPE|20240729|11:51:30.855406|S|3|19.53|0|3
C|HPE|20240729|11:52:06.547644|S|8|19.52|0|8
C|HPE|20240729|11:52:10.050548|S|3|19.51|0|3
C|HPE|20240729|11:52:10.050549|S|2|19.51|0|2
C|HPE|20240729|11:54:23.927739|S|2|19.5|0|2
C|HPE|20240729|11:54:42.986051|S|10|19.5|0|10
C|HPE|20240729|11:56:00.809822|S|1|19.51|0|1
C|HPE|20240729|11:58:32.323328|S|46|19.52|0|46
C|HPE|20240729|11:59:02.714324|S|4|19.51|0|4
C|HPE|20240729|11:59:24.091307|S|1|19.5|0|1
C|HPE|20240729|11:59:24.091307|S|3|19.5|0|3
C|HPE|20240729|11:59:24.091307|S|2|19.5|0|2
C|HPE|20240729|12:02:26.630390|S|34|19.495|0|34
C|HPE|20240729|12:02:27.214785|S|34|19.5|0|34
C|HPE|20240729|12:02:27.215436|S|4|19.5|0|4
C|HPE|20240729|12:02:31.201637|S|10|19.495|0|10
C|HPE|20240729|12:02:38.723220|S|1|19.49|0|1
C|HPE|20240729|12:02:38.723220|S|2|19.49|0|2
C|HPE|20240729|12:03:08.723983|S|100|19.49|0|100
C|HPE|20240729|12:04:33.723048|S|1|19.49|0|1
C|HPE|20240729|12:04:33.723048|S|4|19.49|0|4
C|HPE|20240729|12:04:33.723871|S|1|19.49|0|1
C|HPE|20240729|12:04:41.736066|S|100|19.49|0|100
C|HPE|20240729|12:06:07.478974|S|88|19.51|0|88
C|HPE|20240729|12:06:41.403448|S|8|19.5|0|8
C|HPE|20240729|12:06:59.885421|S|1|19.5|0|1
C|HPE|20240729|12:06:59.885421|S|1|19.5|0|1
C|HPE|20240729|12:08:58.724181|S|100|19.53|0|100
C|HPE|20240729|12:10:01.110228|S|3|19.52|0|3
C|HPE|20240729|12:10:01.110228|S|5|19.52|0|5
C|HPE|20240729|12:10:01.110229|S|92|19.52|0|92
C|HPE|20240729|12:11:34.064229|S|3|19.52|0|3
C|HPE|20240729|12:11:34.064229|S|2|19.52|0|2
C|HPE|20240729|12:12:41.373676|S|50|19.52|0|50
C|HPE|20240729|12:14:33.102369|S|6|19.56|0|6
C|HPE|20240729|12:14:40.862995|S|1|19.55|0|1
C|HPE|20240729|12:14:40.862996|S|6|19.55|0|6
C|HPE|20240729|12:14:40.863022|S|100|19.55|0|100
C|HPE|20240729|12:15:15.731290|S|5|19.54|0|5
C|HPE|20240729|12:15:25.728219|S|6|19.53|0|6
C|HPE|20240729|12:15:25.728219|S|2|19.53|0|2
C|HPE|20240729|12:15:25.728220|S|1|19.53|0|1
C|HPE|20240729|12:15:25.728220|S|6|19.53|0|6
C|HPE|20240729|12:17:13.724697|S|1|19.53|0|1
C|HPE|20240729|12:17:38.724622|S|2|19.52|0|2
C|HPE|20240729|12:18:18.888295|S|1|19.51|0|1
C|HPE|20240729|12:18:18.888295|S|6|19.51|0|6
C|HPE|20240729|12:18:21.894875|S|1|19.51|0|1
C|HPE|20240729|12:18:34.895242|S|100|19.52|0|100
C|HPE|20240729|12:19:03.725404|S|49|19.51|0|49
C|HPE|20240729|12:19:47.860652|S|100|19.5|0|100
C|HPE|20240729|12:20:23.196134|S|1|19.49|0|1
C|HPE|20240729|12:20:23.196134|S|80|19.49|0|80
C|HPE|20240729|12:20:23.196134|S|2|19.49|0|2
C|HPE|20240729|12:24:30.389391|S|2|19.5|0|2
C|HPE|20240729|12:24:30.389391|S|1|19.5|0|1
C|HPE|20240729|12:24:30.389392|S|1|19.5|0|1
C|HPE|20240729|12:24:30.389393|S|4|19.5|0|4
C|HPE|20240729|12:24:30.389393|S|3|19.5|0|3
C|HPE|20240729|12:25:45.793676|S|1|19.49|0|1
C|HPE|20240729|12:25:45.793676|S|1|19.49|0|1
C|HPE|20240729|12:26:28.897952|S|1|19.49|0|1
C|HPE|20240729|12:26:28.898755|S|50|19.49|0|50
C|HPE|20240729|12:26:28.898755|S|3|19.49|0|3
C|HPE|20240729|12:28:08.470698|S|24|19.5|0|24
C|HPE|20240729|12:30:39.747888|S|9|19.5|0|9
C|HPE|20240729|12:31:37.321269|S|4|19.49|0|4
C|HPE|20240729|12:32:15.946408|S|4|19.49|0|4
C|HPE|20240729|12:32:56.568548|S|100|19.5|0|100
C|HPE|20240729|12:33:44.668795|S|1|19.48|0|1
C|HPE|20240729|12:34:29.353714|S|2|19.49|0|2
C|HPE|20240729|12:35:39.402671|S|1|19.5|0|1
C|HPE|20240729|12:35:39.403718|S|28|19.5|0|28
C|HPE|20240729|12:36:29.979964|S|100|19.49|0|100
C|HPE|20240729|12:36:29.979964|S|3|19.49|0|3
C|HPE|20240729|12:36:29.979964|S|6|19.49|0|6
C|HPE|20240729|12:37:13.141161|S|2|19.49|0|2
C|HPE|20240729|12:37:13.141161|S|4|19.49|0|4
C|HPE|20240729|12:39:38.426684|S|3|19.49|0|3
C|HPE|20240729|12:39:38.426684|S|2|19.49|0|2
C|HPE|20240729|12:39:38.426684|S|12|19.49|0|12
C|HPE|20240729|12:40:11.043389|S|2|19.49|0|2
C|HPE|20240729|12:40:18.260485|S|26|19.49|0|26
C|HPE|20240729|12:41:19.447814|S|66|19.51|0|66
C|HPE|20240729|12:41:43.238613|S|3|19.5|0|3
C|HPE|20240729|12:41:43.238613|S|6|19.5|0|6
C|HPE|20240729|12:43:10.964008|S|3|19.5|0|3
C|HPE|20240729|12:43:10.964008|S|1|19.5|0|1
C|HPE|20240729|12:43:10.964008|S|2|19.5|0|2
C|HPE|20240729|12:43:10.964008|S|13|19.5|0|13
C|HPE|20240729|12:43:10.964649|S|5|19.5|0|5
C|HPE|20240729|12:43:11.329474|S|82|19.5|0|82
C|HPE|20240729|12:43:16.704523|S|100|19.5|0|100
C|HPE|20240729|12:47:30.579876|S|100|19.52|0|100
C|HPE|20240729|12:48:45.937483|S|36|19.52|0|36
C|HPE|20240729|12:48:45.937483|S|15|19.52|0|15
C|HPE|20240729|12:48:45.937484|S|41|19.52|0|41
C|HPE|20240729|12:48:45.937484|S|8|19.52|0|8
C|HPE|20240729|12:48:53.739021|S|100|19.52|0|100
C|HPE|20240729|12:49:04.018168|S|100|19.525|0|100
C|HPE|20240729|12:49:42.402663|S|12|19.51|0|12
C|HPE|20240729|12:49:42.402664|S|6|19.51|0|6
C|HPE|20240729|12:49:42.402664|S|67|19.51|0|67
C|HPE|20240729|12:49:42.402664|S|6|19.51|0|6
C|HPE|20240729|12:51:13.969774|S|100|19.49|0|100
C|HPE|20240729|12:52:31.419293|S|12|19.49|0|12
C|HPE|20240729|12:53:02.249494|S|10|19.49|0|10
C|HPE|20240729|12:53:02.249494|S|15|19.49|0|15
C|HPE|20240729|12:55:11.813187|S|22|19.53|0|22
C|HPE|20240729|12:56:59.503620|S|5|19.52|0|5
C|HPE|20240729|12:56:59.503620|S|3|19.52|0|3
C|HPE|20240729|12:56:59.503620|S|4|19.52|0|4
C|HPE|20240729|12:56:59.503622|S|3|19.52|0|3
C|HPE|20240729|12:56:59.503622|S|6|19.52|0|6
C|HPE|20240729|12:57:15.785510|S|24|19.51|0|24
C|HPE|20240729|12:57:15.785510|S|3|19.51|0|3
C|HPE|20240729|12:57:15.785510|S|2|19.51|0|2
C|HPE|20240729|13:00:23.750303|S|1|19.48|0|1
C|HPE|20240729|13:00:23.750304|S|1|19.48|0|1
C|HPE|20240729|13:01:38.753154|S|2|19.48|0|2
C|HPE|20240729|13:01:53.679455|S|100|19.49|0|100
C|HPE|20240729|13:01:53.689260|S|100|19.49|0|100
C|HPE|20240729|13:02:23.746035|S|6|19.49|0|6
C|HPE|20240729|13:03:03.749238|S|1|19.49|0|1
C|HPE|20240729|13:03:26.770851|S|1|19.48|0|1
C|HPE|20240729|13:03:26.770851|S|2|19.48|0|2
C|HPE|20240729|13:06:58.750114|S|2|19.48|0|2
C|HPE|20240729|13:06:58.750115|S|2|19.48|0|2
C|HPE|20240729|13:06:58.750115|S|29|19.48|0|29
C|HPE|20240729|13:08:10.006554|S|2|19.48|0|2
C|HPE|20240729|13:08:27.324818|S|5|19.48|0|5
C|HPE|20240729|13:09:11.119472|S|100|19.48|0|100
C|HPE|20240729|13:11:14.076248|S|1|19.48|0|1
C|HPE|20240729|13:11:14.076248|S|2|19.48|0|2
C|HPE|20240729|13:11:14.076248|S|20|19.48|0|20
C|HPE|20240729|13:11:14.076249|S|4|19.48|0|4
C|HPE|20240729|13:12:20.026672|S|10|19.485|0|10
C|HPE|20240729|13:12:20.026804|S|10|19.485|0|10
C|HPE|20240729|13:12:20.654359|S|10|19.485|0|10
C|HPE|20240729|13:12:20.654716|S|10|19.485|0|10
C|HPE|20240729|13:12:24.096993|S|10|19.49|0|10
C|HPE|20240729|13:13:03.733250|S|12|19.5|0|12
C|HPE|20240729|13:13:04.904108|S|100|19.5|0|100
C|HPE|20240729|13:13:04.981482|S|100|19.5|0|100
C|HPE|20240729|13:13:05.002870|S|100|19.5|0|100
C|HPE|20240729|13:13:05.188637|S|100|19.5|0|100
C|HPE|20240729|13:13:21.209906|S|88|19.51|0|88
C|HPE|20240729|13:13:21.209906|S|12|19.51|0|12
C|HPE|20240729|13:13:53.919874|S|42|19.5|0|42
C|HPE|20240729|13:14:12.444888|S|100|19.51|0|100
C|HPE|20240729|13:14:12.446585|S|100|19.51|0|100
C|HPE|20240729|13:14:53.751184|S|2|19.5|0|2
C|HPE|20240729|13:14:53.751184|S|5|19.5|0|5
C|HPE|20240729|13:14:53.751184|S|1|19.5|0|1
C|HPE|20240729|13:14:53.751185|S|32|19.5|0|32
C|HPE|20240729|13:15:30.553906|S|1|19.49|0|1
C|HPE|20240729|13:15:30.554105|S|1|19.49|0|1
C|HPE|20240729|13:17:01.373919|S|21|19.51|0|21
C|HPE|20240729|13:18:41.760279|S|48|19.52|0|48
C|HPE|20240729|13:18:41.760279|S|12|19.52|0|12
C|HPE|20240729|13:18:44.542282|S|67|19.52|0|67
C|HPE|20240729|13:19:02.288423|S|1|19.52|0|1
C|HPE|20240729|13:20:02.114915|S|2|19.5|0|2
C|HPE|20240729|13:20:02.114915|S|1|19.5|0|1
C|HPE|20240729|13:20:39.413712|S|3|19.5|0|3
C|HPE|20240729|13:21:56.081848|S|3|19.5|0|3
C|HPE|20240729|13:22:00.000776|S|8|19.5|0|8
C|HPE|20240729|13:22:42.124562|S|1|19.5|0|1
C|HPE|20240729|13:25:12.514449|S|2|19.5|0|2
C|HPE|20240729|13:25:12.514449|S|20|19.5|0|20
C|HPE|20240729|13:25:12.514449|S|3|19.5|0|3
C|HPE|20240729|13:25:12.514450|S|4|19.5|0|4
C|HPE|20240729|13:25:40.531719|S|1|19.49|0|1
C|HPE|20240729|13:25:40.531719|S|3|19.49|0|3
C|HPE|20240729|13:25:40.531719|S|1|19.49|0|1
C|HPE|20240729|13:25:40.531730|S|22|19.49|0|22
C|HPE|20240729|13:26:22.948936|S|1|19.49|0|1
C|HPE|20240729|13:26:51.903171|S|9|19.48|0|9
C|HPE|20240729|13:27:35.397460|S|63|19.48|0|63
C|HPE|20240729|13:27:36.209109|S|100|19.48|0|100
C|HPE|20240729|13:28:36.737595|S|1|19.47|0|1
C|HPE|20240729|13:28:36.737595|S|2|19.47|0|2
C|HPE|20240729|13:29:23.754789|S|6|19.46|0|6
C|HPE|20240729|13:30:59.222727|S|22|19.45|0|22
C|HPE|20240729|13:30:59.222727|S|5|19.45|0|5
C|HPE|20240729|13:31:28.755469|S|3|19.45|0|3
C|HPE|20240729|13:31:28.755470|S|2|19.45|0|2
C|HPE|20240729|13:32:03.781688|S|100|19.46|0|100
C|HPE|20240729|13:32:20.279470|S|31|19.47|0|31
C|HPE|20240729|13:33:12.150443|S|90|19.47|0|90
C|HPE|20240729|13:34:25.196918|S|6|19.49|0|6
C|HPE|20240729|13:34:58.903852|S|7|19.49|0|7
C|HPE|20240729|13:36:18.757810|S|61|19.52|0|61
C|HPE|20240729|13:36:18.757810|S|8|19.52|0|8
C|HPE|20240729|13:36:21.511888|S|1|19.51|0|1
C|HPE|20240729|13:36:21.511888|S|61|19.51|0|61
C|HPE|20240729|13:36:21.511888|S|7|19.51|0|7
C|HPE|20240729|13:37:02.147807|S|4|19.5|0|4
C|HPE|20240729|13:37:02.147807|S|2|19.5|0|2
C|HPE|20240729|13:43:58.682233|S|1|19.51|0|1
C|HPE|20240729|13:44:22.322889|S|9|19.5|0|9
C|HPE|20240729|13:44:22.322889|S|2|19.5|0|2
C|HPE|20240729|13:44:22.322889|S|1|19.5|0|1
C|HPE|20240729|13:44:22.322891|S|3|19.5|0|3
C|HPE|20240729|13:44:22.322891|S|85|19.5|0|85
C|HPE|20240729|13:44:22.323297|S|85|19.5|0|85
C|HPE|20240729|13:44:22.323297|S|15|19.5|0|15
C|HPE|20240729|13:45:31.459196|S|1|19.51|0|1
C|HPE|20240729|13:46:53.765444|S|11|19.51|0|11
C|HPE|20240729|13:46:53.765444|S|1|19.51|0|1
C|HPE|20240729|13:46:53.765445|S|2|19.51|0|2
C|HPE|20240729|13:46:53.765445|S|1|19.51|0|1
C|HPE|20240729|13:46:53.765445|S|1|19.51|0|1
C|HPE|20240729|13:47:48.766589|S|19|19.51|0|19
C|HPE|20240729|13:47:48.766589|S|2|19.51|0|2
C|HPE|20240729|13:48:07.985077|S|56|19.52|0|56
C|HPE|20240729|13:48:38.766345|S|3|19.51|0|3
C|HPE|20240729|13:51:39.236659|S|1|19.5|0|1
C|HPE|20240729|13:51:39.236660|S|2|19.5|0|2
C|HPE|20240729|13:51:39.236660|S|2|19.5|0|2
C|HPE|20240729|13:51:39.236690|S|1|19.5|0|1
C|HPE|20240729|13:51:39.236690|S|1|19.5|0|1
C|HPE|20240729|13:51:39.315013|S|3|19.49|0|3
C|HPE|20240729|13:51:53.396990|S|100|19.5|0|100
C|HPE|20240729|13:51:53.400328|S|100|19.5|0|100
C|HPE|20240729|13:51:53.613293|S|100|19.5|0|100
C|HPE|20240729|13:53:33.772316|S|2|19.49|0|2
C|HPE|20240729|13:53:33.772316|S|1|19.49|0|1
C|HPE|20240729|13:53:33.772316|S|11|19.49|0|11
C|HPE|20240729|13:53:33.772317|S|86|19.49|0|86
C|HPE|20240729|13:54:02.749148|S|2|19.49|0|2
C|HPE|20240729|13:54:02.749148|S|2|19.49|0|2
C|HPE|20240729|13:54:02.749164|S|1|19.49|0|1
C|HPE|20240729|13:55:05.669240|S|1|19.48|0|1
C|HPE|20240729|13:55:05.669241|S|2|19.48|0|2
C|HPE|20240729|13:57:46.804236|S|2|19.48|0|2
C|HPE|20240729|13:57:46.804236|S|1|19.48|0|1
C|HPE|20240729|13:57:46.804237|S|3|19.48|0|3
C|HPE|20240729|13:58:09.995016|S|6|19.47|0|6
C|HPE|20240729|13:59:34.151519|S|3|19.465|0|3
C|HPE|20240729|14:00:41.049783|S|3|19.46|0|3
C|HPE|20240729|14:00:41.049783|S|2|19.46|0|2
C|HPE|20240729|14:00:41.049783|S|6|19.46|0|6
C|HPE|20240729|14:00:51.771272|S|1|19.45|0|1
C|HPE|20240729|14:00:51.771273|S|1|19.45|0|1
C|HPE|20240729|14:00:53.962399|S|100|19.45|0|100
C|HPE|20240729|14:01:13.774480|S|1|19.45|0|1
C|HPE|20240729|14:02:43.774348|S|8|19.48|0|8
C|HPE|20240729|14:03:07.431995|S|5|19.47|0|5
C|HPE|20240729|14:04:18.173602|S|56|19.49|0|56
C|HPE|20240729|14:06:21.283506|S|13|19.49|0|13
C|HPE|20240729|14:06:26.348791|S|3|19.48|0|3
C|HPE|20240729|14:06:26.348791|S|4|19.48|0|4
C|HPE|20240729|14:07:13.335471|S|100|19.49|0|100
C|HPE|20240729|14:07:23.944010|S|6|19.49|0|6
C|HPE|20240729|14:07:54.527214|S|49|19.49|0|49
C|HPE|20240729|14:07:54.527236|S|34|19.49|0|34
C|HPE|20240729|14:09:36.276530|S|5|19.48|0|5
C|HPE|20240729|14:10:20.059868|S|2|19.49|0|2
C|HPE|20240729|14:10:20.059869|S|1|19.49|0|1
C|HPE|20240729|14:11:10.696318|S|12|19.5|0|12
C|HPE|20240729|14:13:07.285110|S|3|19.5|0|3
C|HPE|20240729|14:13:07.285110|S|5|19.5|0|5
C|HPE|20240729|14:13:47.033572|S|3|19.5|0|3
C|HPE|20240729|14:14:20.060793|S|100|19.51|0|100
C|HPE|20240729|14:14:23.457948|S|2|19.51|0|2
C|HPE|20240729|14:15:23.981424|S|22|19.5|0|22
C|HPE|20240729|14:15:23.981424|S|2|19.5|0|2
C|HPE|20240729|14:15:49.143254|S|2|19.49|0|2
C|HPE|20240729|14:15:49.143254|S|2|19.49|0|2
C|HPE|20240729|14:16:44.014220|S|6|19.48|0|6
C|HPE|20240729|14:23:26.793641|S|10|19.46|0|10
C|HPE|20240729|14:23:48.115372|S|2|19.47|0|2
C|HPE|20240729|14:28:34.930061|S|21|19.48|0|21
C|HPE|20240729|14:28:46.544598|S|2|19.47|0|2
C|HPE|20240729|14:29:14.833216|S|30|19.475|0|30
C|HPE|20240729|14:29:15.833603|S|100|19.48|0|100
C|HPE|20240729|14:30:53.167358|S|2|19.46|0|2
C|HPE|20240729|14:30:53.167358|S|3|19.46|0|3
C|HPE|20240729|14:33:17.439741|S|3|19.46|0|3
C|HPE|20240729|14:33:17.439741|S|3|19.46|0|3
C|HPE|20240729|14:33:17.439741|S|2|19.46|0|2
C|HPE|20240729|14:34:45.694390|S|2|19.46|0|2
C|HPE|20240729|14:40:48.495403|S|6|19.45|0|6
C|HPE|20240729|14:40:48.506803|S|20|19.45|0|20
C|HPE|20240729|14:40:49.020944|S|2|19.44|0|2
C|HPE|20240729|14:40:49.020944|S|6|19.44|0|6
C|HPE|20240729|14:40:49.020945|S|3|19.44|0|3
C|HPE|20240729|14:41:14.141688|S|80|19.45|0|80
C|HPE|20240729|14:41:20.980573|S|100|19.45|0|100
C|HPE|20240729|14:41:31.240794|S|100|19.45|0|100
C|HPE|20240729|14:42:50.947136|S|100|19.46|0|100
C|HPE|20240729|14:42:51.198078|S|100|19.46|0|100
C|HPE|20240729|14:43:08.238569|S|56|19.47|0|56
C|HPE|20240729|14:43:19.939688|S|4|19.46|0|4
C|HPE|20240729|14:43:19.939909|S|7|19.46|0|7
C|HPE|20240729|14:43:58.433632|S|56|19.47|0|56
C|HPE|20240729|14:43:58.433648|S|44|19.47|0|44
C|HPE|20240729|14:44:29.581407|S|6|19.47|0|6
C|HPE|20240729|14:44:53.124884|S|5|19.46|0|5
C|HPE|20240729|14:44:53.124885|S|3|19.46|0|3
C|HPE|20240729|14:47:50.039708|S|2|19.46|0|2
C|HPE|20240729|14:47:50.039709|S|4|19.46|0|4
C|HPE|20240729|14:48:10.705907|S|10|19.46|0|10
C|HPE|20240729|14:50:16.291492|S|3|19.45|0|3
C|HPE|20240729|14:50:16.291492|S|4|19.45|0|4
C|HPE|20240729|14:50:22.459550|S|22|19.45|0|22
C|HPE|20240729|14:50:22.459564|S|78|19.45|0|78
C|HPE|20240729|14:50:22.459564|S|3|19.45|0|3
C|HPE|20240729|14:51:29.378019|S|100|19.45|0|100
C|HPE|20240729|14:52:40.358884|S|200|19.45|0|200
C|HPE|20240729|14:52:40.371003|S|100|19.45|0|100
C|HPE|20240729|14:52:40.377190|S|100|19.45|0|100
C|HPE|20240729|14:52:40.377190|S|100|19.45|0|100
C|HPE|20240729|14:52:40.377365|S|100|19.45|0|100
C|HPE|20240729|14:52:40.590736|S|100|19.45|0|100
C|HPE|20240729|14:52:40.590736|S|100|19.45|0|100
C|HPE|20240729|14:54:20.445682|S|200|19.45|0|200
C|HPE|20240729|14:54:21.554137|S|200|19.45|0|200
C|HPE|20240729|14:54:36.506969|S|100|19.455|0|100
C|HPE|20240729|14:55:25.643055|S|98|19.46|0|98
C|HPE|20240729|14:58:11.732959|S|34|19.47|0|34
C|HPE|20240729|14:58:37.652680|S|196|19.47|0|196
C|HPE|20240729|14:59:54.276365|S|10|19.47|0|10
C|HPE|20240729|14:59:54.276365|S|5|19.47|0|5
C|HPE|20240729|15:00:02.173115|S|4|19.46|0|4
C|HPE|20240729|15:00:47.320399|S|9|19.46|0|9
C|HPE|20240729|15:00:47.320413|S|1|19.46|0|1
C|HPE|20240729|15:01:01.219260|S|12|19.47|0|12
C|HPE|20240729|15:01:03.629125|S|20|19.48|0|20
C|HPE|20240729|15:01:21.144436|S|100|19.49|0|100
C|HPE|20240729|15:01:26.627669|S|14|19.49|0|14
C|HPE|20240729|15:03:02.670892|S|3|19.48|0|3
C|HPE|20240729|15:05:30.004553|S|5|19.49|0|5
C|HPE|20240729|15:05:32.745112|S|95|19.49|0|95
C|HPE|20240729|15:05:43.255944|S|5|19.49|0|5
C|HPE|20240729|15:07:12.435823|S|18|19.5|0|18
C|HPE|20240729|15:07:12.435831|S|18|19.5|0|18
C|HPE|20240729|15:07:18.066486|S|13|19.5|0|13
C|HPE|20240729|15:11:57.516964|S|97|19.51|0|97
C|HPE|20240729|15:12:50.762073|S|100|19.51|0|100
C|HPE|20240729|15:12:53.850990|S|100|19.51|0|100
C|HPE|20240729|15:14:28.216617|S|100|19.51|0|100
C|HPE|20240729|15:14:28.216886|S|100|19.51|0|100
C|HPE|20240729|15:14:42.460708|S|2|19.5|0|2
C|HPE|20240729|15:14:42.460708|S|2|19.5|0|2
C|HPE|20240729|15:14:42.460708|S|13|19.5|0|13
C|HPE|20240729|15:14:49.402983|S|18|19.51|0|18
C|HPE|20240729|15:15:09.076811|S|6|19.5|0|6
C|HPE|20240729|15:16:45.266041|S|329|19.48|0|329
C|HPE|20240729|15:16:45.266042|S|20|19.48|0|20
C|HPE|20240729|15:17:21.352539|S|100|19.49|0|100
C|HPE|20240729|15:17:23.650362|S|100|19.49|0|100
C|HPE|20240729|15:17:50.291415|S|54|19.48|0|54
C|HPE|20240729|15:20:23.249004|S|35|19.48|0|35
C|HPE|20240729|15:20:23.249004|S|8|19.48|0|8
C|HPE|20240729|15:20:23.249004|S|4|19.48|0|4
C|HPE|20240729|15:20:23.249005|S|4|19.48|0|4
C|HPE|20240729|15:21:11.562041|S|37|19.49|0|37
C|HPE|20240729|15:23:35.372600|S|100|19.49|0|100
C|HPE|20240729|15:25:17.542823|S|70|19.49|0|70
C|HPE|20240729|15:25:58.781687|S|20|19.485|0|20
C|HPE|20240729|15:27:26.302527|S|2|19.48|0|2
C|HPE|20240729|15:27:47.515855|S|1|19.48|0|1
C|HPE|20240729|15:27:47.515855|S|1|19.48|0|1
C|HPE|20240729|15:30:27.209152|S|100|19.49|0|100
C|HPE|20240729|15:30:32.484259|S|1|19.48|0|1
C|HPE|20240729|15:30:32.484259|S|6|19.48|0|6
C|HPE|20240729|15:30:32.484260|S|1|19.48|0|1
C|HPE|20240729|15:31:08.741340|S|3|19.48|0|3
C|HPE|20240729|15:32:15.297784|S|199|19.49|0|199
C|HPE|20240729|15:32:59.634363|S|200|19.49|0|200
C|HPE|20240729|15:33:39.016608|S|100|19.49|0|100
C|HPE|20240729|15:34:12.152142|S|6|19.49|0|6
C|HPE|20240729|15:34:58.182163|S|100|19.485|0|100
C|HPE|20240729|15:35:14.491680|S|200|19.495|0|200
C|HPE|20240729|15:35:36.133234|S|200|19.49|0|200
C|HPE|20240729|15:36:05.015851|S|200|19.49|0|200
C|HPE|20240729|15:36:56.254513|S|100|19.5|0|100
C|HPE|20240729|15:37:19.577251|S|13|19.49|0|13
C|HPE|20240729|15:37:19.577251|S|1|19.49|0|1
C|HPE|20240729|15:37:19.577270|S|11|19.49|0|11
C|HPE|20240729|15:37:46.551615|S|100|19.49|0|100
C|HPE|20240729|15:37:46.553205|S|42|19.49|0|42
C|HPE|20240729|15:39:33.389422|S|200|19.49|0|200
C|HPE|20240729|15:39:36.462787|S|16|19.49|0|16
C|HPE|20240729|15:39:45.211225|S|3|19.48|0|3
C|HPE|20240729|15:39:45.211225|S|3|19.48|0|3
C|HPE|20240729|15:39:45.211225|S|4|19.48|0|4
C|HPE|20240729|15:39:53.824414|S|100|19.49|0|100
C|HPE|20240729|15:40:44.795753|S|63|19.49|0|63
C|HPE|20240729|15:40:44.795776|S|75|19.49|0|75
C|HPE|20240729|15:40:53.829650|S|100|19.49|0|100
C|HPE|20240729|15:41:43.454220|S|65|19.49|0|65
C|HPE|20240729|15:41:52.853230|S|10|19.485|0|10
C|HPE|20240729|15:42:19.154112|S|3|19.48|0|3
C|HPE|20240729|15:42:19.154112|S|4|19.48|0|4
C|HPE|20240729|15:42:19.154113|S|3|19.48|0|3
C|HPE|20240729|15:42:22.466973|S|100|19.49|0|100
C|HPE|20240729|15:42:28.821619|S|100|19.49|0|100
C|HPE|20240729|15:42:29.131413|S|98|19.49|0|98
C|HPE|20240729|15:42:29.131458|S|75|19.49|0|75
C|HPE|20240729|15:42:29.131458|S|2|19.49|0|2
C|HPE|20240729|15:42:29.175696|S|98|19.49|0|98
C|HPE|20240729|15:42:29.175696|S|25|19.49|0|25
C|HPE|20240729|15:42:29.175697|S|77|19.49|0|77
C|HPE|20240729|15:43:22.548687|S|200|19.5|0|200
C|HPE|20240729|15:43:57.027543|S|10|19.51|0|10
C|HPE|20240729|15:44:07.457865|S|100|19.51|0|100
C|HPE|20240729|15:44:20.464626|S|61|19.505|0|61
C|HPE|20240729|15:45:08.716364|S|8|19.49|0|8
C|HPE|20240729|15:45:08.716365|S|2|19.49|0|2
C|HPE|20240729|15:45:34.098158|S|300|19.5|0|300
C|HPE|20240729|15:46:34.385903|S|126|19.49|0|126
C|HPE|20240729|15:47:10.388797|S|15|19.49|0|15
C|HPE|20240729|15:47:16.358943|S|17|19.485|0|17
C|HPE|20240729|15:47:23.111297|S|100|19.48|0|100
C|HPE|20240729|15:47:25.114156|S|230|19.48|0|230
C|HPE|20240729|15:47:42.669830|S|300|19.48|0|300
C|HPE|20240729|15:47:42.673123|S|300|19.48|0|300
C|HPE|20240729|15:47:43.592104|S|300|19.48|0|300
C|HPE|20240729|15:47:45.032439|S|300|19.48|0|300
C|HPE|20240729|15:48:27.855709|S|3|19.47|0|3
C|HPE|20240729|15:48:59.345903|S|200|19.47|0|200
C|HPE|20240729|15:49:11.458924|S|1|19.46|0|1
C|HPE|20240729|15:49:11.458924|S|17|19.46|0|17
C|HPE|20240729|15:49:11.458937|S|6|19.46|0|6
C|HPE|20240729|15:49:11.458937|S|3|19.46|0|3
C|HPE|20240729|15:49:11.458937|S|3|19.46|0|3
C|HPE|20240729|15:49:17.504402|S|15|19.47|0|15
C|HPE|20240729|15:49:29.207655|S|200|19.47|0|200
C|HPE|20240729|15:50:04.847475|S|27|19.47|0|27
C|HPE|20240729|15:50:04.847475|S|200|19.47|0|200
C|HPE|20240729|15:50:16.734214|S|4|19.47|0|4
C|HPE|20240729|15:50:21.079307|S|9|19.475|0|9
C|HPE|20240729|15:50:24.736867|S|5|19.47|0|5
C|HPE|20240729|15:50:26.134771|S|16|19.475|0|16
C|HPE|20240729|15:50:37.740804|S|5|19.47|0|5
C|HPE|20240729|15:50:45.259731|S|13|19.46|0|13
C|HPE|20240729|15:50:55.385157|S|1|19.46|0|1
C|HPE|20240729|15:50:55.385157|S|56|19.46|0|56
C|HPE|20240729|15:50:55.385157|S|8|19.46|0|8
C|HPE|20240729|15:51:29.125498|S|175|19.46|0|175
C|HPE|20240729|15:51:42.022134|S|42|19.46|0|42
C|HPE|20240729|15:51:49.684836|S|100|19.46|0|100
C|HPE|20240729|15:51:52.534031|S|42|19.46|0|42
C|HPE|20240729|15:52:02.804083|S|1|19.46|0|1
C|HPE|20240729|15:52:05.941853|S|99|19.46|0|99
C|HPE|20240729|15:52:10.030459|S|100|19.46|0|100
C|HPE|20240729|15:52:16.741803|S|246|19.46|0|246
C|HPE|20240729|15:52:21.721712|S|300|19.46|0|300
C|HPE|20240729|15:52:22.583506|S|262|19.46|0|262
C|HPE|20240729|15:53:13.995858|S|180|19.45|0|180
C|HPE|20240729|15:53:17.583858|S|4|19.44|0|4
C|HPE|20240729|15:53:17.583858|S|14|19.44|0|14
C|HPE|20240729|15:53:19.531022|S|6|19.45|0|6
C|HPE|20240729|15:53:31.782071|S|15|19.45|0|15
C|HPE|20240729|15:53:40.066148|S|6|19.44|0|6
C|HPE|20240729|15:53:40.066148|S|100|19.44|0|100
C|HPE|20240729|15:53:40.066148|S|21|19.44|0|21
C|HPE|20240729|15:53:40.066149|S|3|19.44|0|3
C|HPE|20240729|15:53:54.982766|S|54|19.44|0|54
C|HPE|20240729|15:55:25.470193|S|200|19.44|0|200
C|HPE|20240729|15:55:25.470211|S|12|19.44|0|12
C|HPE|20240729|15:55:29.045965|S|24|19.43|0|24
C|HPE|20240729|15:55:29.045965|S|1|19.43|0|1
C|HPE|20240729|15:55:29.045965|S|4|19.43|0|4
C|HPE|20240729|15:56:25.140233|S|2|19.415|0|2
C|HPE|20240729|15:56:42.499054|S|15|19.42|0|15
C|HPE|20240729|15:57:04.588426|S|26|19.42|0|26
C|HPE|20240729|15:57:21.321982|S|13|19.41|0|13
C|HPE|20240729|15:57:39.415670|S|600|19.4|0|600
C|HPE|20240729|15:57:39.418289|S|500|19.4|0|500
C|HPE|20240729|15:57:39.901945|S|300|19.4|0|300
C|HPE|20240729|15:57:40.971854|S|68|19.395|0|68
C|HPE|20240729|15:57:43.350744|S|500|19.41|0|500
C|HPE|20240729|15:57:43.691991|S|400|19.41|0|400
C|HPE|20240729|15:57:43.692031|S|100|19.41|0|100
C|HPE|20240729|15:57:43.692031|S|200|19.41|0|200
C|HPE|20240729|15:57:46.066608|S|15|19.41|0|15
C|HPE|20240729|15:57:55.341544|S|200|19.41|0|200
C|HPE|20240729|15:57:55.341941|S|11|19.41|0|11
C|HPE|20240729|15:57:55.341942|S|131|19.41|0|131
C|HPE|20240729|15:58:00.007855|S|100|19.41|0|100
C|HPE|20240729|15:58:07.730633|S|500|19.42|0|500
C|HPE|20240729|15:59:06.680701|S|300|19.425|0|300
C|HPE|20240729|15:59:06.681713|S|300|19.425|0|300
C|HPE|20240729|15:59:06.683080|S|100|19.425|0|100
C|HPE|20240729|15:59:24.070811|S|500|19.39|0|500
C|HPE|20240729|15:59:24.072085|S|200|19.39|0|200
C|HPE|20240729|15:59:32.099397|S|100|19.41|0|100
C|HPE|20240729|15:59:37.007237|S|100|19.41|0|100
C|HPE|20240729|15:59:38.463959|S|100|19.41|0|100
C|HPE|20240729|15:59:43.420659|S|300|19.405|0|300
C|HPE|20240729|15:59:47.251690|S|72|19.4|0|72
C|HPE|20240729|15:59:47.567205|S|7|19.4|0|7
C|HPE|20240729|15:59:47.798944|S|14|19.405|0|14
C|HPE|20240729|15:59:48.375585|S|21|19.4|0|21
C|HPE|20240729|15:59:48.375585|S|22|19.4|0|22
C|HPE|20240729|15:59:49.544085|S|13|19.4|0|13
C|HPE|20240729|15:59:49.958001|S|80|19.4|0|80
C|HPK|20240729|13:46:03.970415|S|80|16.13|0|80
C|HPK|20240729|15:56:23.276233|S|1|16.26|0|1
C|HPP|20240729|09:34:05.860707|S|1|5.7|0|1
C|HPP|20240729|09:37:01.889867|S|1|5.66|0|1
C|HPP|20240729|09:37:46.948129|S|1|5.66|0|1
C|HPP|20240729|09:38:50.061569|S|1|5.65|0|1
C|HPP|20240729|11:53:58.174620|S|100|5.73|0|100
C|HPP|20240729|12:08:13.030470|S|2|5.75|0|2
C|HPP|20240729|12:31:39.435754|S|100|5.72|0|100
C|HPP|20240729|12:39:04.006875|S|59|5.725|0|59
C|HPP|20240729|12:49:42.172831|S|21|5.72|0|21
C|HPP|20240729|14:57:58.959204|S|1|5.67|0|1
C|HPP|20240729|14:57:58.959204|S|53|5.67|0|53
C|HPP|20240729|15:21:29.146416|S|100|5.63|0|100
C|HPP|20240729|15:22:53.516945|S|100|5.62|0|100
C|HPP|20240729|15:33:39.110690|S|35|5.635|0|35
C|HPP|20240729|15:58:26.978414|S|45|5.65|0|45
C|HPP|20240729|15:58:33.620126|S|47|5.65|0|47
C|HPP|20240729|15:58:33.620126|S|53|5.65|0|53
C|HPP|20240729|15:58:41.827207|S|47|5.65|0|47
C|HPP|20240729|15:58:41.827207|S|53|5.65|0|53
C|HPP|20240729|15:59:40.419916|S|23|5.65|0|23
C|HPP|20240729|15:59:47.509845|S|42|5.66|0|42
C|HPP|20240729|15:59:47.903982|S|58|5.66|0|58
C|HPP|20240729|15:59:47.903983|S|42|5.66|0|42
C|HPP|20240729|15:59:51.245477|S|100|5.66|0|100
C|HPP|20240729|15:59:52.405512|S|32|5.66|0|32
C|HPQ|20240729|10:22:06.582869|S|100|36.045|0|100
C|HPQ|20240729|10:32:57.414829|S|100|35.98|0|100
C|HPQ|20240729|11:14:33.638637|S|1|35.85|0|1
C|HPQ|20240729|11:28:41.750587|S|126|35.845|0|126
C|HPQ|20240729|11:31:20.161183|S|100|35.8|0|100
C|HPQ|20240729|11:33:14.921043|S|2|35.8|0|2
C|HPQ|20240729|11:33:14.921120|S|98|35.8|0|98
C|HPQ|20240729|11:34:24.907807|S|18|35.81|0|18
C|HPQ|20240729|11:40:25.420182|S|100|35.82|0|100
C|HPQ|20240729|11:42:29.948909|S|40|35.83|0|40
C|HPQ|20240729|11:42:29.948909|S|100|35.83|0|100
C|HPQ|20240729|11:42:32.245022|S|3|35.83|0|3
C|HPQ|20240729|11:42:32.245099|S|57|35.83|0|57
C|HPQ|20240729|11:46:38.414824|S|30|35.89|0|30
C|HPQ|20240729|11:46:38.443130|S|30|35.89|0|30
C|HPQ|20240729|11:46:38.443235|S|5|35.89|0|5
C|HPQ|20240729|11:47:20.362109|S|3|35.89|0|3
C|HPQ|20240729|11:47:38.505624|S|10|35.89|0|10
C|HPQ|20240729|11:47:51.736487|S|3|35.89|0|3
C|HPQ|20240729|11:47:54.479029|S|1|35.89|0|1
C|HPQ|20240729|11:47:54.479659|S|2|35.89|0|2
C|HPQ|20240729|11:48:07.618571|S|1|35.89|0|1
C|HPQ|20240729|11:48:07.618642|S|25|35.89|0|25
C|HPQ|20240729|11:48:23.766486|S|7|35.91|0|7
C|HPQ|20240729|11:48:26.936731|S|60|35.91|0|60
C|HPQ|20240729|11:49:42.285100|S|20|35.94|0|20
C|HPQ|20240729|11:50:47.011084|S|4|35.93|0|4
C|HPQ|20240729|11:50:47.011156|S|96|35.93|0|96
C|HPQ|20240729|11:59:44.760950|S|20|35.94|0|20
C|HPQ|20240729|11:59:44.760950|S|7|35.94|0|7
C|HPQ|20240729|11:59:44.761251|S|24|35.94|0|24
C|HPQ|20240729|11:59:44.761251|S|35|35.94|0|35
C|HPQ|20240729|12:02:05.383706|S|35|35.92|0|35
C|HPQ|20240729|12:02:05.383723|S|9|35.92|0|9
C|HPQ|20240729|12:02:05.383775|S|56|35.92|0|56
C|HPQ|20240729|12:02:18.395467|S|20|35.93|0|20
C|HPQ|20240729|12:02:18.395485|S|9|35.93|0|9
C|HPQ|20240729|12:02:18.395527|S|3|35.93|0|3
C|HPQ|20240729|12:02:18.395736|S|10|35.93|0|10
C|HPQ|20240729|12:02:18.395774|S|38|35.93|0|38
C|HPQ|20240729|12:02:18.395880|S|9|35.93|0|9
C|HPQ|20240729|12:02:18.396047|S|31|35.93|0|31
C|HPQ|20240729|12:05:04.368954|S|100|35.93|0|100
C|HPQ|20240729|12:06:01.012029|S|8|35.97|0|8
C|HPQ|20240729|12:06:01.012154|S|4|35.97|0|4
C|HPQ|20240729|12:06:01.012167|S|1|35.97|0|1
C|HPQ|20240729|12:06:01.012213|S|1|35.97|0|1
C|HPQ|20240729|12:06:51.676830|S|100|35.94|0|100
C|HPQ|20240729|12:08:15.668231|S|9|35.94|0|9
C|HPQ|20240729|12:08:15.668289|S|91|35.94|0|91
C|HPQ|20240729|12:10:10.496966|S|5|35.95|0|5
C|HPQ|20240729|12:11:00.953088|S|95|35.95|0|95
C|HPQ|20240729|12:11:00.953088|S|68|35.95|0|68
C|HPQ|20240729|12:12:12.666300|S|100|35.95|0|100
C|HPQ|20240729|12:12:12.708369|S|97|35.96|0|97
C|HPQ|20240729|12:12:12.708387|S|1|35.96|0|1
C|HPQ|20240729|12:12:12.708427|S|1|35.96|0|1
C|HPQ|20240729|12:12:12.708655|S|1|35.96|0|1
C|HPQ|20240729|12:13:45.867127|S|4|35.96|0|4
C|HPQ|20240729|12:13:45.867194|S|96|35.96|0|96
C|HPQ|20240729|12:16:26.627619|S|4|35.97|0|4
C|HPQ|20240729|12:16:26.627671|S|2|35.97|0|2
C|HPQ|20240729|12:16:26.627687|S|1|35.97|0|1
C|HPQ|20240729|12:16:27.274173|S|1|35.97|0|1
C|HPQ|20240729|12:16:27.274247|S|1|35.97|0|1
C|HPQ|20240729|12:16:32.312287|S|1|35.97|0|1
C|HPQ|20240729|12:16:35.277034|S|90|35.97|0|90
C|HPQ|20240729|12:19:32.314704|S|126|35.975|0|126
C|HPQ|20240729|12:20:12.030405|S|7|35.98|0|7
C|HPQ|20240729|12:20:12.030658|S|37|35.98|0|37
C|HPQ|20240729|12:20:12.030888|S|56|35.98|0|56
C|HPQ|20240729|12:20:24.676206|S|1|35.96|0|1
C|HPQ|20240729|12:21:46.998073|S|6|35.96|0|6
C|HPQ|20240729|12:21:46.998145|S|94|35.96|0|94
C|HPQ|20240729|12:25:38.308163|S|100|35.94|0|100
C|HPQ|20240729|12:26:05.829782|S|100|35.92|0|100
C|HPQ|20240729|12:28:08.394155|S|126|35.955|0|126
C|HPQ|20240729|12:28:28.698662|S|126|35.985|0|126
C|HPQ|20240729|12:30:00.948652|S|10|35.97|0|10
C|HPQ|20240729|12:31:15.298075|S|4|35.99|0|4
C|HPQ|20240729|12:31:15.298091|S|42|35.99|0|42
C|HPQ|20240729|12:31:15.298182|S|54|35.99|0|54
C|HPQ|20240729|12:34:19.243346|S|42|35.97|0|42
C|HPQ|20240729|12:34:19.243386|S|9|35.97|0|9
C|HPQ|20240729|12:35:12.964881|S|9|35.97|0|9
C|HPQ|20240729|12:35:12.964914|S|40|35.97|0|40
C|HPQ|20240729|12:36:52.862654|S|15|35.98|0|15
C|HPQ|20240729|12:36:52.863142|S|85|35.98|0|85
C|HPQ|20240729|12:38:56.937016|S|86|35.98|0|86
C|HPQ|20240729|12:39:07.067876|S|20|35.985|0|20
C|HPQ|20240729|12:39:30.975491|S|5|35.98|0|5
C|HPQ|20240729|12:39:49.306948|S|58|35.98|0|58
C|HPQ|20240729|12:39:49.307007|S|42|35.98|0|42
C|HPQ|20240729|12:40:39.112863|S|7|35.99|0|7
C|HPQ|20240729|12:41:19.497593|S|3|35.99|0|3
C|HPQ|20240729|12:41:19.497627|S|41|35.99|0|41
C|HPQ|20240729|12:41:19.497628|S|56|35.99|0|56
C|HPQ|20240729|12:41:30.020521|S|42|35.995|0|42
C|HPQ|20240729|12:42:04.164849|S|100|36|0|100
C|HPQ|20240729|12:44:42.100800|S|100|35.99|0|100
C|HPQ|20240729|12:44:42.101586|S|100|36|0|100
C|HPQ|20240729|12:44:42.101586|S|20|36|0|20
C|HPQ|20240729|12:44:42.105123|S|23|36|0|23
C|HPQ|20240729|12:45:04.990350|S|1|36|0|1
C|HPQ|20240729|12:45:07.077702|S|99|36|0|99
C|HPQ|20240729|12:45:17.879659|S|81|36|0|81
C|HPQ|20240729|12:45:53.078365|S|62|36.005|0|62
C|HPQ|20240729|12:46:07.397052|S|62|36.005|0|62
C|HPQ|20240729|12:47:05.503063|S|100|36.01|0|100
C|HPQ|20240729|12:47:05.892684|S|100|36.01|0|100
C|HPQ|20240729|12:47:25.272094|S|100|36.005|0|100
C|HPQ|20240729|12:47:39.267696|S|62|36.01|0|62
C|HPQ|20240729|12:47:39.267696|S|10|36.005|0|10
C|HPQ|20240729|12:47:39.267696|S|28|36.01|0|28
C|HPQ|20240729|12:47:45.173490|S|47|36.01|0|47
C|HPQ|20240729|12:47:45.173525|S|22|36.01|0|22
C|HPQ|20240729|12:47:45.173548|S|3|36.01|0|3
C|HPQ|20240729|12:47:45.173772|S|100|36.01|0|100
C|HPQ|20240729|12:47:45.250780|S|56|36.02|0|56
C|HPQ|20240729|12:47:45.250780|S|100|36.02|0|100
C|HPQ|20240729|12:48:09.982228|S|100|36.015|0|100
C|HPQ|20240729|12:48:29.372646|S|58|36.015|0|58
C|HPQ|20240729|12:48:29.372646|S|42|36.02|0|42
C|HPQ|20240729|12:49:40.750731|S|1|36.01|0|1
C|HPQ|20240729|12:50:08.703020|S|10|36|0|10
C|HPQ|20240729|12:50:08.703020|S|10|36|0|10
C|HPQ|20240729|12:50:09.960564|S|100|35.98|0|100
C|HPQ|20240729|12:51:56.957183|S|51|35.93|0|51
C|HPQ|20240729|12:51:59.498899|S|20|35.93|0|20
C|HPQ|20240729|12:53:05.320010|S|20|35.92|0|20
C|HPQ|20240729|12:54:18.713140|S|95|35.94|0|95
C|HPQ|20240729|12:54:50.269169|S|95|35.94|0|95
C|HPQ|20240729|12:54:50.269169|S|5|35.94|0|5
C|HPQ|20240729|13:05:32.970458|S|43|35.93|0|43
C|HPQ|20240729|13:05:32.970509|S|57|35.93|0|57
C|HPQ|20240729|13:08:45.535115|S|58|35.89|0|58
C|HPQ|20240729|13:08:47.522787|S|3|35.9|0|3
C|HPQ|20240729|13:08:47.522802|S|17|35.9|0|17
C|HPQ|20240729|13:08:47.522802|S|20|35.9|0|20
C|HPQ|20240729|13:08:47.522815|S|100|35.9|0|100
C|HPQ|20240729|13:11:47.972195|S|100|35.905|0|100
C|HPQ|20240729|13:11:56.072759|S|100|35.91|0|100
C|HPQ|20240729|13:12:28.180431|S|48|35.91|0|48
C|HPQ|20240729|13:12:28.180460|S|52|35.91|0|52
C|HPQ|20240729|13:12:29.109325|S|100|35.93|0|100
C|HPQ|20240729|13:12:38.510829|S|12|35.93|0|12
C|HPQ|20240729|13:12:38.511002|S|88|35.93|0|88
C|HPQ|20240729|13:13:04.839708|S|100|35.94|0|100
C|HPQ|20240729|13:13:13.450539|S|100|35.94|0|100
C|HPQ|20240729|13:13:20.908235|S|5|35.95|0|5
C|HPQ|20240729|13:13:20.908236|S|95|35.95|0|95
C|HPQ|20240729|13:13:55.187181|S|100|35.92|0|100
C|HPQ|20240729|13:14:41.560487|S|100|35.92|0|100
C|HPQ|20240729|13:15:08.335780|S|10|35.93|0|10
C|HPQ|20240729|13:15:08.335856|S|90|35.93|0|90
C|HPQ|20240729|13:16:56.620839|S|85|35.92|0|85
C|HPQ|20240729|13:18:43.031782|S|119|35.955|0|119
C|HPQ|20240729|13:18:43.031803|S|29|35.955|0|29
C|HPQ|20240729|13:19:49.808976|S|1|35.95|0|1
C|HPQ|20240729|13:22:17.988281|S|26|35.9|0|26
C|HPQ|20240729|13:22:17.988289|S|37|35.9|0|37
C|HPQ|20240729|13:22:17.988324|S|37|35.9|0|37
C|HPQ|20240729|13:33:47.299625|S|100|35.91|0|100
C|HPQ|20240729|13:33:52.719936|S|5|35.9|0|5
C|HPQ|20240729|13:34:01.432289|S|100|35.91|0|100
C|HPQ|20240729|13:36:22.136871|S|6|35.95|0|6
C|HPQ|20240729|13:40:03.006479|S|55|35.98|0|55
C|HPQ|20240729|13:41:54.491746|S|100|35.99|0|100
C|HPQ|20240729|13:42:47.869850|S|100|36|0|100
C|HPQ|20240729|13:43:49.024430|S|100|35.99|0|100
C|HPQ|20240729|13:45:51.499881|S|7|35.97|0|7
C|HPQ|20240729|13:45:51.499948|S|50|35.97|0|50
C|HPQ|20240729|13:45:51.499961|S|43|35.97|0|43
C|HPQ|20240729|13:50:06.087507|S|25|35.97|0|25
C|HPQ|20240729|13:50:21.712324|S|6|35.95|0|6
C|HPQ|20240729|13:52:21.882631|S|2|35.96|0|2
C|HPQ|20240729|13:54:52.680461|S|100|35.95|0|100
C|HPQ|20240729|14:05:40.813359|S|51|36.03|0|51
C|HPQ|20240729|14:05:56.372462|S|28|36.04|0|28
C|HPQ|20240729|14:08:20.890095|S|100|36.04|0|100
C|HPQ|20240729|14:08:36.825618|S|100|36.04|0|100
C|HPQ|20240729|14:10:27.161778|S|100|36.05|0|100
C|HPQ|20240729|14:10:37.323661|S|33|36.05|0|33
C|HPQ|20240729|14:10:37.323662|S|8|36.05|0|8
C|HPQ|20240729|14:12:19.971469|S|20|36.03|0|20
C|HPQ|20240729|14:12:19.971505|S|20|36.03|0|20
C|HPQ|20240729|14:12:19.971745|S|20|36.03|0|20
C|HPQ|20240729|14:13:03.447441|S|100|36.03|0|100
C|HPQ|20240729|14:13:23.917646|S|30|36.03|0|30
C|HPQ|20240729|14:13:25.787624|S|6|36.03|0|6
C|HPQ|20240729|14:13:25.787668|S|3|36.03|0|3
C|HPQ|20240729|14:13:25.787676|S|1|36.03|0|1
C|HPQ|20240729|14:13:25.787722|S|1|36.03|0|1
C|HPQ|20240729|14:13:25.787857|S|9|36.03|0|9
C|HPQ|20240729|14:13:30.602241|S|3|36.03|0|3
C|HPQ|20240729|14:13:49.358962|S|97|36.03|0|97
C|HPQ|20240729|14:13:49.372835|S|45|36.04|0|45
C|HPQ|20240729|14:13:49.372958|S|55|36.04|0|55
C|HPQ|20240729|14:13:49.451730|S|44|36.05|0|44
C|HPQ|20240729|14:13:49.451738|S|92|36.05|0|92
C|HPQ|20240729|14:13:49.530096|S|6|36.06|0|6
C|HPQ|20240729|14:13:49.530126|S|9|36.06|0|9
C|HPQ|20240729|14:13:49.530154|S|5|36.06|0|5
C|HPQ|20240729|14:16:58.393491|S|5|36.05|0|5
C|HPQ|20240729|14:16:58.394158|S|95|36.05|0|95
C|HPQ|20240729|14:20:36.041243|S|6|36.05|0|6
C|HPQ|20240729|14:20:36.041298|S|94|36.05|0|94
C|HPQ|20240729|14:20:50.191121|S|47|36.06|0|47
C|HPQ|20240729|14:20:50.191244|S|10|36.06|0|10
C|HPQ|20240729|14:20:50.191252|S|43|36.06|0|43
C|HPQ|20240729|14:22:32.897963|S|8|36.06|0|8
C|HPQ|20240729|14:22:32.898040|S|92|36.06|0|92
C|HPQ|20240729|14:22:40.509036|S|63|36.07|0|63
C|HPQ|20240729|14:22:40.509119|S|8|36.07|0|8
C|HPQ|20240729|14:22:40.509147|S|29|36.07|0|29
C|HPQ|20240729|14:25:02.749839|S|2|36.07|0|2
C|HPQ|20240729|14:25:35.757792|S|3|36.07|0|3
C|HPQ|20240729|14:25:35.757967|S|33|36.07|0|33
C|HPQ|20240729|14:25:35.758195|S|62|36.07|0|62
C|HPQ|20240729|14:29:29.353382|S|32|36.09|0|32
C|HPQ|20240729|14:29:29.353448|S|68|36.09|0|68
C|HPQ|20240729|14:34:34.462834|S|4|36.09|0|4
C|HPQ|20240729|14:34:34.462902|S|96|36.09|0|96
C|HPQ|20240729|14:40:42.079995|S|50|36.09|0|50
C|HPQ|20240729|14:41:43.158858|S|17|36.1|0|17
C|HPQ|20240729|14:41:59.032845|S|83|36.1|0|83
C|HPQ|20240729|14:45:21.363755|S|10|36.11|0|10
C|HPQ|20240729|14:45:26.598221|S|7|36.11|0|7
C|HPQ|20240729|14:45:26.598221|S|17|36.11|0|17
C|HPQ|20240729|14:45:26.598658|S|27|36.11|0|27
C|HPQ|20240729|14:51:05.874806|S|95|36.1|0|95
C|HPQ|20240729|14:51:05.875108|S|5|36.1|0|5
C|HPQ|20240729|14:55:49.723451|S|100|36.1|0|100
C|HPQ|20240729|14:56:38.005172|S|80|36.11|0|80
C|HPQ|20240729|14:56:38.034028|S|7|36.11|0|7
C|HPQ|20240729|14:56:38.034107|S|13|36.11|0|13
C|HPQ|20240729|14:58:06.136416|S|100|36.12|0|100
C|HPQ|20240729|14:58:16.050093|S|100|36.12|0|100
C|HPQ|20240729|14:58:37.652716|S|80|36.12|0|80
C|HPQ|20240729|14:58:37.662223|S|100|36.12|0|100
C|HPQ|20240729|14:58:44.653265|S|100|36.13|0|100
C|HPQ|20240729|14:59:58.899707|S|90|36.12|0|90
C|HPQ|20240729|15:00:02.161289|S|5|36.11|0|5
C|HPQ|20240729|15:03:21.596467|S|26|36.15|0|26
C|HPQ|20240729|15:03:23.206554|S|74|36.15|0|74
C|HPQ|20240729|15:03:52.592282|S|3|36.16|0|3
C|HPQ|20240729|15:03:52.592322|S|97|36.16|0|97
C|HPQ|20240729|15:04:18.411106|S|25|36.16|0|25
C|HPQ|20240729|15:05:17.504732|S|80|36.17|0|80
C|HPQ|20240729|15:05:22.141356|S|5|36.16|0|5
C|HPQ|20240729|15:05:22.141357|S|14|36.16|0|14
C|HPQ|20240729|15:05:37.194920|S|100|36.17|0|100
C|HPQ|20240729|15:06:04.217012|S|1|36.16|0|1
C|HPQ|20240729|15:06:04.217013|S|9|36.16|0|9
C|HPQ|20240729|15:06:10.502459|S|100|36.17|0|100
C|HPQ|20240729|15:06:54.465199|S|3|36.18|0|3
C|HPQ|20240729|15:06:54.465201|S|97|36.18|0|97
C|HPQ|20240729|15:07:22.141313|S|1|36.16|0|1
C|HPQ|20240729|15:08:22.919349|S|100|36.17|0|100
C|HPQ|20240729|15:09:01.346349|S|3|36.17|0|3
C|HPQ|20240729|15:09:01.346349|S|40|36.17|0|40
C|HPQ|20240729|15:09:22.041700|S|1|36.16|0|1
C|HPQ|20240729|15:10:02.754903|S|3|36.18|0|3
C|HPQ|20240729|15:10:02.755555|S|40|36.18|0|40
C|HPQ|20240729|15:10:02.755602|S|2|36.18|0|2
C|HPQ|20240729|15:10:02.756058|S|1|36.18|0|1
C|HPQ|20240729|15:11:06.187410|S|31|36.18|0|31
C|HPQ|20240729|15:11:06.187437|S|23|36.18|0|23
C|HPQ|20240729|15:11:28.856698|S|15|36.18|0|15
C|HPQ|20240729|15:11:28.856698|S|5|36.18|0|5
C|HPQ|20240729|15:18:38.015841|S|20|36.16|0|20
C|HPQ|20240729|15:18:38.016041|S|80|36.16|0|80
C|HPQ|20240729|15:21:18.533443|S|100|36.15|0|100
C|HPQ|20240729|15:21:51.390921|S|5|36.16|0|5
C|HPQ|20240729|15:21:51.390987|S|95|36.16|0|95
C|HPQ|20240729|15:21:57.056838|S|100|36.16|0|100
C|HPQ|20240729|15:22:11.262084|S|100|36.17|0|100
C|HPQ|20240729|15:22:53.646892|S|4|36.17|0|4
C|HPQ|20240729|15:22:55.520242|S|50|36.17|0|50
C|HPQ|20240729|15:22:55.520413|S|46|36.17|0|46
C|HPQ|20240729|15:24:39.139403|S|1|36.17|0|1
C|HPQ|20240729|15:24:39.139409|S|37|36.17|0|37
C|HPQ|20240729|15:24:39.139419|S|62|36.17|0|62
C|HPQ|20240729|15:25:21.763753|S|21|36.165|0|21
C|HPQ|20240729|15:25:30.406937|S|100|36.16|0|100
C|HPQ|20240729|15:25:53.835249|S|30|36.15|0|30
C|HPQ|20240729|15:26:18.971821|S|100|36.14|0|100
C|HPQ|20240729|15:28:47.493825|S|100|36.14|0|100
C|HPQ|20240729|15:29:34.086026|S|44|36.135|0|44
C|HPQ|20240729|15:29:51.103284|S|49|36.14|0|49
C|HPQ|20240729|15:30:00.024359|S|100|36.13|0|100
C|HPQ|20240729|15:30:40.824974|S|100|36.09|0|100
C|HPQ|20240729|15:31:43.968960|S|100|36.09|0|100
C|HPQ|20240729|15:31:43.969702|S|100|36.09|0|100
C|HPQ|20240729|15:31:56.534751|S|100|36.12|0|100
C|HPQ|20240729|15:32:29.918438|S|50|36.11|0|50
C|HPQ|20240729|15:34:17.742123|S|64|36.11|0|64
C|HPQ|20240729|15:34:20.029446|S|45|36.1|0|45
C|HPQ|20240729|15:34:49.697844|S|5|36.11|0|5
C|HPQ|20240729|15:34:49.698133|S|95|36.11|0|95
C|HPQ|20240729|15:35:01.084668|S|41|36.1|0|41
C|HPQ|20240729|15:35:18.656269|S|28|36.09|0|28
C|HPQ|20240729|15:38:19.569395|S|100|36.13|0|100
C|HPQ|20240729|15:38:47.647217|S|30|36.11|0|30
C|HPQ|20240729|15:39:39.174781|S|99|36.11|0|99
C|HPQ|20240729|15:40:24.508395|S|100|36.11|0|100
C|HPQ|20240729|15:40:24.508677|S|1|36.11|0|1
C|HPQ|20240729|15:41:03.787357|S|100|36.12|0|100
C|HPQ|20240729|15:41:05.415482|S|23|36.12|0|23
C|HPQ|20240729|15:41:28.379665|S|100|36.12|0|100
C|HPQ|20240729|15:41:38.250902|S|100|36.125|0|100
C|HPQ|20240729|15:41:42.872367|S|100|36.13|0|100
C|HPQ|20240729|15:42:12.075135|S|86|36.13|0|86
C|HPQ|20240729|15:42:12.075189|S|14|36.13|0|14
C|HPQ|20240729|15:43:09.741258|S|100|36.13|0|100
C|HPQ|20240729|15:43:12.640866|S|100|36.13|0|100
C|HPQ|20240729|15:43:14.489668|S|42|36.14|0|42
C|HPQ|20240729|15:43:14.489668|S|58|36.14|0|58
C|HPQ|20240729|15:43:16.578119|S|6|36.14|0|6
C|HPQ|20240729|15:43:20.190993|S|1|36.14|0|1
C|HPQ|20240729|15:43:21.388190|S|1|36.14|0|1
C|HPQ|20240729|15:43:21.549278|S|92|36.14|0|92
C|HPQ|20240729|15:43:30.391979|S|2|36.13|0|2
C|HPQ|20240729|15:43:30.391980|S|5|36.13|0|5
C|HPQ|20240729|15:43:30.391980|S|10|36.13|0|10
C|HPQ|20240729|15:43:30.391981|S|5|36.13|0|5
C|HPQ|20240729|15:43:32.915442|S|2|36.14|0|2
C|HPQ|20240729|15:43:38.138090|S|100|36.14|0|100
C|HPQ|20240729|15:43:44.335527|S|2|36.13|0|2
C|HPQ|20240729|15:44:21.017050|S|74|36.14|0|74
C|HPQ|20240729|15:44:21.363215|S|26|36.14|0|26
C|HPQ|20240729|15:44:27.490030|S|7|36.14|0|7
C|HPQ|20240729|15:44:49.529624|S|81|36.14|0|81
C|HPQ|20240729|15:44:49.531611|S|100|36.14|0|100
C|HPQ|20240729|15:44:50.406830|S|100|36.14|0|100
C|HPQ|20240729|15:44:59.224001|S|1|36.14|0|1
C|HPQ|20240729|15:45:09.536645|S|33|36.135|0|33
C|HPQ|20240729|15:45:17.460757|S|33|36.14|0|33
C|HPQ|20240729|15:45:21.106934|S|100|36.14|0|100
C|HPQ|20240729|15:45:24.319709|S|1|36.14|0|1
C|HPQ|20240729|15:45:32.540760|S|6|36.14|0|6
C|HPQ|20240729|15:45:34.066809|S|16|36.14|0|16
C|HPQ|20240729|15:45:34.066809|S|94|36.14|0|94
C|HPQ|20240729|15:45:34.078954|S|5|36.14|0|5
C|HPQ|20240729|15:45:34.079394|S|95|36.14|0|95
C|HPQ|20240729|15:45:35.874137|S|10|36.15|0|10
C|HPQ|20240729|15:45:35.874148|S|90|36.15|0|90
C|HPQ|20240729|15:45:41.998605|S|2|36.16|0|2
C|HPQ|20240729|15:45:47.062935|S|46|36.15|0|46
C|HPQ|20240729|15:45:53.937091|S|10|36.15|0|10
C|HPQ|20240729|15:45:54.545575|S|4|36.15|0|4
C|HPQ|20240729|15:46:06.788280|S|19|36.145|0|19
C|HPQ|20240729|15:46:17.381739|S|13|36.15|0|13
C|HPQ|20240729|15:46:17.381739|S|15|36.15|0|15
C|HPQ|20240729|15:46:17.381740|S|1|36.15|0|1
C|HPQ|20240729|15:46:17.381740|S|18|36.15|0|18
C|HPQ|20240729|15:46:17.381741|S|16|36.15|0|16
C|HPQ|20240729|15:46:36.938698|S|14|36.15|0|14
C|HPQ|20240729|15:46:36.938698|S|12|36.15|0|12
C|HPQ|20240729|15:46:36.938699|S|70|36.15|0|70
C|HPQ|20240729|15:46:40.514196|S|5|36.15|0|5
C|HPQ|20240729|15:46:41.229597|S|95|36.15|0|95
C|HPQ|20240729|15:47:10.519653|S|6|36.13|0|6
C|HPQ|20240729|15:47:11.528429|S|100|36.14|0|100
C|HPQ|20240729|15:47:42.633265|S|4|36.12|0|4
C|HPQ|20240729|15:47:42.670298|S|10|36.13|0|10
C|HPQ|20240729|15:47:47.949365|S|100|36.13|0|100
C|HPQ|20240729|15:47:50.808620|S|90|36.13|0|90
C|HPQ|20240729|15:47:58.312785|S|14|36.13|0|14
C|HPQ|20240729|15:48:03.680070|S|75|36.13|0|75
C|HPQ|20240729|15:48:03.739246|S|25|36.13|0|25
C|HPQ|20240729|15:48:03.739246|S|75|36.13|0|75
C|HPQ|20240729|15:48:09.266415|S|63|36.13|0|63
C|HPQ|20240729|15:48:30.573817|S|100|36.12|0|100
C|HPQ|20240729|15:48:30.573837|S|1|36.12|0|1
C|HPQ|20240729|15:48:51.100537|S|11|36.13|0|11
C|HPQ|20240729|15:48:51.383354|S|89|36.13|0|89
C|HPQ|20240729|15:48:51.383354|S|30|36.13|0|30
C|HPQ|20240729|15:48:51.383354|S|34|36.13|0|34
C|HPQ|20240729|15:48:51.383884|S|100|36.13|0|100
C|HPQ|20240729|15:48:51.384184|S|66|36.13|0|66
C|HPQ|20240729|15:48:51.387690|S|100|36.13|0|100
C|HPQ|20240729|15:49:24.024115|S|41|36.13|0|41
C|HPQ|20240729|15:49:24.024115|S|100|36.13|0|100
C|HPQ|20240729|15:49:24.037212|S|100|36.13|0|100
C|HPQ|20240729|15:49:24.546618|S|16|36.13|0|16
C|HPQ|20240729|15:49:24.566881|S|84|36.13|0|84
C|HPQ|20240729|15:49:24.639404|S|40|36.13|0|40
C|HPQ|20240729|15:49:26.482963|S|41|36.13|0|41
C|HPQ|20240729|15:49:27.158981|S|59|36.13|0|59
C|HPQ|20240729|15:49:29.568199|S|100|36.13|0|100
C|HPQ|20240729|15:49:29.568434|S|100|36.13|0|100
C|HPQ|20240729|15:49:29.568763|S|34|36.13|0|34
C|HPQ|20240729|15:49:29.657161|S|100|36.13|0|100
C|HPQ|20240729|15:49:46.876847|S|10|36.125|0|10
C|HPQ|20240729|15:49:46.876847|S|90|36.13|0|90
C|HPQ|20240729|15:49:46.877736|S|90|36.13|0|90
C|HPQ|20240729|15:49:46.877736|S|10|36.13|0|10
C|HPQ|20240729|15:49:47.076573|S|100|36.13|0|100
C|HPQ|20240729|15:49:47.300992|S|100|36.13|0|100
C|HPQ|20240729|15:49:51.421685|S|18|36.13|0|18
C|HPQ|20240729|15:49:55.437506|S|33|36.13|0|33
C|HPQ|20240729|15:50:00.019832|S|100|36.13|0|100
C|HPQ|20240729|15:50:00.025357|S|1|36.13|0|1
C|HPQ|20240729|15:50:00.465780|S|71|36.14|0|71
C|HPQ|20240729|15:50:01.142202|S|27|36.15|0|27
C|HPQ|20240729|15:50:01.142270|S|73|36.15|0|73
C|HPQ|20240729|15:50:01.285506|S|100|36.16|0|100
C|HPQ|20240729|15:50:01.285906|S|100|36.16|0|100
C|HPQ|20240729|15:50:02.627368|S|100|36.17|0|100
C|HPQ|20240729|15:50:05.938971|S|100|36.17|0|100
C|HPQ|20240729|15:50:09.411177|S|100|36.17|0|100
C|HPQ|20240729|15:50:10.205064|S|100|36.165|0|100
C|HPQ|20240729|15:50:15.792816|S|12|36.165|0|12
C|HPQ|20240729|15:50:18.657144|S|15|36.165|0|15
C|HPQ|20240729|15:50:20.006305|S|100|36.165|0|100
C|HPQ|20240729|15:50:21.069828|S|6|36.165|0|6
C|HPQ|20240729|15:50:21.069829|S|13|36.17|0|13
C|HPQ|20240729|15:50:23.754981|S|8|36.165|0|8
C|HPQ|20240729|15:50:26.172802|S|8|36.155|0|8
C|HPQ|20240729|15:51:01.173575|S|44|36.15|0|44
C|HPQ|20240729|15:51:26.218514|S|67|36.14|0|67
C|HPQ|20240729|15:51:28.012809|S|100|36.14|0|100
C|HPQ|20240729|15:51:51.387409|S|100|36.15|0|100
C|HPQ|20240729|15:51:51.387409|S|100|36.15|0|100
C|HPQ|20240729|15:51:51.387409|S|56|36.15|0|56
C|HPQ|20240729|15:51:51.387410|S|39|36.15|0|39
C|HPQ|20240729|15:51:55.652319|S|39|36.15|0|39
C|HPQ|20240729|15:51:55.652319|S|5|36.15|0|5
C|HPQ|20240729|15:52:02.003344|S|200|36.14|0|200
C|HPQ|20240729|15:52:11.569286|S|31|36.12|0|31
C|HPQ|20240729|15:52:20.736798|S|200|36.12|0|200
C|HPQ|20240729|15:52:30.057992|S|11|36.13|0|11
C|HPQ|20240729|15:52:31.813157|S|10|36.13|0|10
C|HPQ|20240729|15:52:33.127361|S|100|36.13|0|100
C|HPQ|20240729|15:52:34.629269|S|100|36.13|0|100
C|HPQ|20240729|15:52:50.723176|S|19|36.13|0|19
C|HPQ|20240729|15:52:57.338753|S|100|36.12|0|100
C|HPQ|20240729|15:52:57.683408|S|100|36.12|0|100
C|HPQ|20240729|15:53:16.607322|S|15|36.11|0|15
C|HPQ|20240729|15:53:57.207450|S|5|36.12|0|5
C|HPQ|20240729|15:54:28.551786|S|295|36.12|0|295
C|HPQ|20240729|15:54:28.551820|S|22|36.12|0|22
C|HPQ|20240729|15:54:28.551843|S|73|36.12|0|73
C|HPQ|20240729|15:54:28.551843|S|33|36.12|0|33
C|HPQ|20240729|15:54:28.552033|S|63|36.12|0|63
C|HPQ|20240729|15:54:28.552050|S|4|36.12|0|4
C|HPQ|20240729|15:54:35.355994|S|13|36.125|0|13
C|HPQ|20240729|15:54:38.240571|S|1|36.125|0|1
C|HPQ|20240729|15:54:40.014130|S|100|36.13|0|100
C|HPQ|20240729|15:54:40.015616|S|100|36.13|0|100
C|HPQ|20240729|15:54:40.017271|S|100|36.13|0|100
C|HPQ|20240729|15:54:40.629932|S|100|36.125|0|100
C|HPQ|20240729|15:54:40.630154|S|4|36.13|0|4
C|HPQ|20240729|15:55:00.109363|S|8|36.13|0|8
C|HPQ|20240729|15:55:00.755531|S|12|36.13|0|12
C|HPQ|20240729|15:55:00.761646|S|4|36.13|0|4
C|HPQ|20240729|15:55:00.761646|S|96|36.13|0|96
C|HPQ|20240729|15:55:01.018654|S|64|36.13|0|64
C|HPQ|20240729|15:55:01.018746|S|32|36.13|0|32
C|HPQ|20240729|15:55:01.018747|S|100|36.13|0|100
C|HPQ|20240729|15:55:01.572687|S|20|36.15|0|20
C|HPQ|20240729|15:55:01.572752|S|80|36.15|0|80
C|HPQ|20240729|15:55:05.629366|S|95|36.15|0|95
C|HPQ|20240729|15:55:12.197639|S|35|36.145|0|35
C|HPQ|20240729|15:55:12.197639|S|65|36.15|0|65
C|HPQ|20240729|15:55:12.197747|S|35|36.15|0|35
C|HPQ|20240729|15:55:16.318183|S|100|36.16|0|100
C|HPQ|20240729|15:56:05.551930|S|100|36.13|0|100
C|HPQ|20240729|15:56:05.552291|S|15|36.13|0|15
C|HPQ|20240729|15:56:07.610303|S|11|36.13|0|11
C|HPQ|20240729|15:56:13.008614|S|89|36.13|0|89
C|HPQ|20240729|15:56:13.009183|S|31|36.13|0|31
C|HPQ|20240729|15:56:13.485607|S|31|36.13|0|31
C|HPQ|20240729|15:56:13.485607|S|69|36.13|0|69
C|HPQ|20240729|15:56:14.877810|S|31|36.13|0|31
C|HPQ|20240729|15:56:14.877810|S|3|36.13|0|3
C|HPQ|20240729|15:56:16.951206|S|15|36.13|0|15
C|HPQ|20240729|15:56:22.452758|S|100|36.12|0|100
C|HPQ|20240729|15:56:25.484198|S|3|36.12|0|3
C|HPQ|20240729|15:56:26.341067|S|22|36.12|0|22
C|HPQ|20240729|15:56:27.469224|S|4|36.12|0|4
C|HPQ|20240729|15:56:27.748142|S|100|36.12|0|100
C|HPQ|20240729|15:56:28.297958|S|21|36.12|0|21
C|HPQ|20240729|15:56:31.854641|S|100|36.12|0|100
C|HPQ|20240729|15:56:38.669112|S|6|36.12|0|6
C|HPQ|20240729|15:56:39.111100|S|94|36.12|0|94
C|HPQ|20240729|15:56:42.020701|S|67|36.12|0|67
C|HPQ|20240729|15:56:42.020767|S|33|36.12|0|33
C|HPQ|20240729|15:56:42.020767|S|100|36.12|0|100
C|HPQ|20240729|15:56:42.021283|S|183|36.13|0|183
C|HPQ|20240729|15:56:42.021355|S|17|36.13|0|17
C|HPQ|20240729|15:56:42.021356|S|85|36.13|0|85
C|HPQ|20240729|15:56:42.021356|S|100|36.13|0|100
C|HPQ|20240729|15:56:43.191430|S|100|36.14|0|100
C|HPQ|20240729|15:56:43.191978|S|100|36.14|0|100
C|HPQ|20240729|15:56:43.191987|S|100|36.14|0|100
C|HPQ|20240729|15:56:43.193062|S|100|36.14|0|100
C|HPQ|20240729|15:56:49.350194|S|100|36.14|0|100
C|HPQ|20240729|15:56:49.745151|S|100|36.14|0|100
C|HPQ|20240729|15:56:59.034933|S|100|36.14|0|100
C|HPQ|20240729|15:56:59.035164|S|100|36.14|0|100
C|HPQ|20240729|15:56:59.035510|S|25|36.14|0|25
C|HPQ|20240729|15:56:59.139599|S|75|36.14|0|75
C|HPQ|20240729|15:56:59.139599|S|25|36.14|0|25
C|HPQ|20240729|15:57:00.136652|S|100|36.14|0|100
C|HPQ|20240729|15:57:00.137200|S|10|36.14|0|10
C|HPQ|20240729|15:57:00.137638|S|90|36.14|0|90
C|HPQ|20240729|15:57:00.351866|S|100|36.14|0|100
C|HPQ|20240729|15:57:04.849855|S|100|36.135|0|100
C|HPQ|20240729|15:57:05.221897|S|100|36.135|0|100
C|HPQ|20240729|15:57:09.261993|S|92|36.135|0|92
C|HPQ|20240729|15:57:09.261994|S|8|36.14|0|8
C|HPQ|20240729|15:57:13.535571|S|92|36.135|0|92
C|HPQ|20240729|15:57:20.270526|S|15|36.14|0|15
C|HPQ|20240729|15:57:25.780749|S|100|36.13|0|100
C|HPQ|20240729|15:57:25.889374|S|100|36.13|0|100
C|HPQ|20240729|15:57:27.349023|S|20|36.125|0|20
C|HPQ|20240729|15:57:28.336815|S|17|36.13|0|17
C|HPQ|20240729|15:57:28.336849|S|8|36.13|0|8
C|HPQ|20240729|15:57:28.336857|S|4|36.13|0|4
C|HPQ|20240729|15:57:28.336881|S|1|36.13|0|1
C|HPQ|20240729|15:57:28.336886|S|1|36.13|0|1
C|HPQ|20240729|15:57:43.360465|S|69|36.13|0|69
C|HPQ|20240729|15:57:55.685369|S|100|36.14|0|100
C|HPQ|20240729|15:57:55.685466|S|100|36.14|0|100
C|HPQ|20240729|15:57:55.686186|S|100|36.14|0|100
C|HPQ|20240729|15:57:55.688409|S|100|36.14|0|100
C|HPQ|20240729|15:57:57.838086|S|100|36.14|0|100
C|HPQ|20240729|15:57:59.027597|S|75|36.14|0|75
C|HPQ|20240729|15:57:59.027597|S|25|36.14|0|25
C|HPQ|20240729|15:58:00.428408|S|100|36.14|0|100
C|HPQ|20240729|15:58:00.428408|S|50|36.14|0|50
C|HPQ|20240729|15:58:00.428498|S|50|36.14|0|50
C|HPQ|20240729|15:58:01.880466|S|100|36.14|0|100
C|HPQ|20240729|15:58:06.228066|S|19|36.15|0|19
C|HPQ|20240729|15:58:06.651310|S|81|36.15|0|81
C|HPQ|20240729|15:58:07.433445|S|100|36.16|0|100
C|HPQ|20240729|15:58:08.901833|S|98|36.16|0|98
C|HPQ|20240729|15:58:33.428090|S|26|36.15|0|26
C|HPQ|20240729|15:58:33.428090|S|74|36.15|0|74
C|HPQ|20240729|15:58:37.932518|S|13|36.15|0|13
C|HPQ|20240729|15:58:45.539274|S|4|36.15|0|4
C|HPQ|20240729|15:58:45.539838|S|100|36.15|0|100
C|HPQ|20240729|15:58:45.539838|S|8|36.15|0|8
C|HPQ|20240729|15:58:45.539838|S|29|36.15|0|29
C|HPQ|20240729|15:58:45.539840|S|27|36.15|0|27
C|HPQ|20240729|15:58:45.754384|S|173|36.15|0|173
C|HPQ|20240729|15:58:45.754384|S|21|36.15|0|21
C|HPQ|20240729|15:58:45.754396|S|100|36.15|0|100
C|HPQ|20240729|15:59:03.390276|S|100|36.16|0|100
C|HPQ|20240729|15:59:22.905236|S|3|36.14|0|3
C|HPQ|20240729|15:59:22.905270|S|2|36.14|0|2
C|HPQ|20240729|15:59:22.905282|S|1|36.14|0|1
C|HPQ|20240729|15:59:23.872059|S|94|36.14|0|94
C|HPQ|20240729|15:59:23.872059|S|56|36.14|0|56
C|HPQ|20240729|15:59:31.999102|S|97|36.15|0|97
C|HPQ|20240729|15:59:31.999163|S|3|36.15|0|3
C|HPQ|20240729|15:59:38.467429|S|100|36.16|0|100
C|HPQ|20240729|15:59:39.470036|S|100|36.16|0|100
C|HPQ|20240729|15:59:42.249173|S|100|36.16|0|100
C|HPQ|20240729|15:59:42.249403|S|100|36.16|0|100
C|HPQ|20240729|15:59:47.117554|S|39|36.125|0|39
C|HPQ|20240729|15:59:47.288086|S|22|36.13|0|22
C|HPQ|20240729|15:59:48.021223|S|1|36.125|0|1
C|HPQ|20240729|15:59:48.361716|S|24|36.12|0|24
C|HPQ|20240729|15:59:49.337133|S|61|36.11|0|61
C|HPQ|20240729|15:59:50.472217|S|100|36.12|0|100
C|HPQ|20240729|15:59:51.270267|S|100|36.125|0|100
C|HPQ|20240729|15:59:51.336096|S|100|36.13|0|100
C|HPQ|20240729|15:59:51.336197|S|100|36.13|0|100
C|HPQ|20240729|15:59:51.337501|S|100|36.13|0|100
C|HPQ|20240729|15:59:51.400808|S|100|36.13|0|100
C|HPQ|20240729|15:59:51.773827|S|100|36.13|0|100
C|HPQ|20240729|15:59:51.779075|S|100|36.13|0|100
C|HPQ|20240729|15:59:51.796366|S|100|36.13|0|100
C|HQY|20240729|13:16:54.150176|S|2|79.63|0|2
C|HQY|20240729|13:16:54.150427|S|2|79.63|0|2
C|HQY|20240729|13:16:54.150509|S|2|79.63|0|2
C|HQY|20240729|13:16:54.150622|S|25|79.63|0|25
C|HQY|20240729|13:16:54.150643|S|2|79.63|0|2
C|HQY|20240729|13:16:54.150667|S|2|79.63|0|2
C|HQY|20240729|13:16:54.150679|S|2|79.63|0|2
C|HQY|20240729|13:16:54.150679|S|2|79.63|0|2
C|HQY|20240729|13:16:54.150685|S|23|79.63|0|23
C|HQY|20240729|15:55:18.491070|S|12|79.65|0|12
C|HQY|20240729|15:59:30.086729|S|9|79.52|0|9
C|HR|20240729|09:42:17.970018|S|11|17.96|0|11
C|HR|20240729|09:59:55.542123|S|10|17.96|0|10
C|HR|20240729|10:07:07.051002|S|1|18|0|1
C|HR|20240729|10:09:45.909243|S|1|18|0|1
C|HR|20240729|10:14:16.926579|S|38|17.95|0|38
C|HR|20240729|10:16:10.231893|S|1|17.95|0|1
C|HR|20240729|10:16:10.231893|S|100|17.95|0|100
C|HR|20240729|10:16:10.231893|S|100|17.95|0|100
C|HR|20240729|10:16:10.231894|S|1|17.95|0|1
C|HR|20240729|10:16:10.232014|S|100|17.95|0|100
C|HR|20240729|10:16:21.933058|S|1|17.95|0|1
C|HR|20240729|10:16:21.933058|S|1|17.95|0|1
C|HR|20240729|10:22:22.137586|S|1|17.92|0|1
C|HR|20240729|10:23:39.054233|S|1|17.93|0|1
C|HR|20240729|10:31:48.539455|S|100|17.85|0|100
C|HR|20240729|10:45:36.590380|S|37|17.85|0|37
C|HR|20240729|10:54:49.873338|S|22|17.86|0|22
C|HR|20240729|10:56:00.079049|S|1|17.89|0|1
C|HR|20240729|11:00:24.121669|S|100|17.91|0|100
C|HR|20240729|11:00:24.121669|S|1|17.91|0|1
C|HR|20240729|11:00:24.121670|S|100|17.91|0|100
C|HR|20240729|11:13:25.381623|S|100|17.9|0|100
C|HR|20240729|11:13:25.381623|S|100|17.9|0|100
C|HR|20240729|11:22:30.399840|S|100|17.93|0|100
C|HR|20240729|11:27:21.313700|S|66|17.95|0|66
C|HR|20240729|11:27:34.611229|S|31|17.95|0|31
C|HR|20240729|11:31:49.498671|S|100|17.94|0|100
C|HR|20240729|11:32:23.464336|S|3|17.94|0|3
C|HR|20240729|11:32:23.464361|S|3|17.94|0|3
C|HR|20240729|11:32:41.524341|S|24|17.94|0|24
C|HR|20240729|11:35:56.561006|S|1|17.92|0|1
C|HR|20240729|11:35:56.561007|S|1|17.92|0|1
C|HR|20240729|11:37:40.708882|S|2|17.93|0|2
C|HR|20240729|11:38:33.311493|S|1|17.93|0|1
C|HR|20240729|11:39:20.444790|S|13|17.95|0|13
C|HR|20240729|11:40:40.420379|S|1|17.93|0|1
C|HR|20240729|11:40:40.420379|S|1|17.93|0|1
C|HR|20240729|11:40:50.042836|S|1|17.92|0|1
C|HR|20240729|11:40:50.042836|S|1|17.92|0|1
C|HR|20240729|11:42:19.797594|S|60|17.91|0|60
C|HR|20240729|11:42:25.936390|S|38|17.91|0|38
C|HR|20240729|11:42:25.936400|S|10|17.91|0|10
C|HR|20240729|12:01:01.214795|S|100|17.94|0|100
C|HR|20240729|12:08:55.213788|S|5|17.96|0|5
C|HR|20240729|12:08:55.229459|S|100|17.97|0|100
C|HR|20240729|12:30:50.036148|S|6|17.92|0|6
C|HR|20240729|12:33:33.046730|S|100|17.925|0|100
C|HR|20240729|12:57:26.329556|S|100|17.905|0|100
C|HR|20240729|13:15:30.390000|S|1|17.9|0|1
C|HR|20240729|13:15:30.390000|S|1|17.9|0|1
C|HR|20240729|13:16:15.065863|S|1|17.89|0|1
C|HR|20240729|13:32:03.745680|S|100|17.86|0|100
C|HR|20240729|13:36:55.450646|S|21|17.85|0|21
C|HR|20240729|13:37:32.593727|S|100|17.84|0|100
C|HR|20240729|13:38:18.460252|S|65|17.85|0|65
C|HR|20240729|13:45:27.999303|S|1|17.89|0|1
C|HR|20240729|13:45:27.999303|S|100|17.89|0|100
C|HR|20240729|13:50:19.985043|S|100|17.88|0|100
C|HR|20240729|13:53:54.973377|S|19|17.89|0|19
C|HR|20240729|13:58:35.716303|S|1|17.88|0|1
C|HR|20240729|13:59:27.965190|S|100|17.9|0|100
C|HR|20240729|13:59:27.965190|S|6|17.9|0|6
C|HR|20240729|13:59:29.039060|S|100|17.9|0|100
C|HR|20240729|14:00:41.307606|S|1|17.89|0|1
C|HR|20240729|14:03:00.027648|S|100|17.89|0|100
C|HR|20240729|14:03:00.270746|S|100|17.89|0|100
C|HR|20240729|14:17:08.067535|S|6|17.84|0|6
C|HR|20240729|14:27:59.007824|S|1|17.87|0|1
C|HR|20240729|14:31:21.673224|S|156|17.88|0|156
C|HR|20240729|14:33:00.555928|S|1|17.87|0|1
C|HR|20240729|14:33:43.287159|S|200|17.88|0|200
C|HR|20240729|14:41:13.290569|S|300|17.89|0|300
C|HR|20240729|14:52:57.424402|S|1|17.89|0|1
C|HR|20240729|15:00:15.214064|S|100|17.9|0|100
C|HR|20240729|15:03:00.442601|S|1|17.91|0|1
C|HR|20240729|15:06:04.693962|S|6|17.91|0|6
C|HR|20240729|15:12:15.476370|S|4|17.9|0|4
C|HR|20240729|15:12:25.904232|S|6|17.9|0|6
C|HR|20240729|15:16:53.057475|S|6|17.89|0|6
C|HR|20240729|15:18:37.004177|S|100|17.89|0|100
C|HR|20240729|15:20:11.347573|S|100|17.9|0|100
C|HR|20240729|15:21:17.368469|S|100|17.9|0|100
C|HR|20240729|15:21:58.591089|S|5|17.91|0|5
C|HR|20240729|15:25:15.116313|S|100|17.92|0|100
C|HR|20240729|15:25:41.941706|S|6|17.93|0|6
C|HR|20240729|15:28:50.347086|S|100|17.97|0|100
C|HR|20240729|15:35:16.540683|S|1|17.95|0|1
C|HR|20240729|15:35:17.740344|S|1|17.95|0|1
C|HR|20240729|15:42:11.040303|S|47|17.96|0|47
C|HR|20240729|15:42:11.040837|S|13|17.96|0|13
C|HR|20240729|15:45:22.249627|S|100|17.95|0|100
C|HR|20240729|15:46:41.434091|S|100|17.95|0|100
C|HR|20240729|15:48:16.982131|S|3|17.95|0|3
C|HR|20240729|15:48:16.982132|S|39|17.95|0|39
C|HR|20240729|15:48:17.117698|S|4|17.95|0|4
C|HR|20240729|15:50:44.721644|S|4|17.97|0|4
C|HR|20240729|15:55:08.648035|S|6|17.93|0|6
C|HR|20240729|15:55:08.648035|S|6|17.93|0|6
C|HR|20240729|15:55:16.569325|S|14|17.92|0|14
C|HR|20240729|15:56:14.576562|S|1|17.92|0|1
C|HR|20240729|15:56:14.576935|S|50|17.92|0|50
C|HR|20240729|15:56:33.886876|S|6|17.92|0|6
C|HR|20240729|15:57:05.262824|S|64|17.91|0|64
C|HR|20240729|15:57:05.262824|S|35|17.91|0|35
C|HR|20240729|15:57:05.263482|S|1|17.92|0|1
C|HR|20240729|15:57:05.263482|S|4|17.92|0|4
C|HR|20240729|15:57:05.263482|S|4|17.92|0|4
C|HR|20240729|15:57:31.351031|S|1|17.92|0|1
C|HR|20240729|15:57:31.351031|S|100|17.92|0|100
C|HR|20240729|15:57:51.359228|S|10|17.92|0|10
C|HR|20240729|15:58:33.045757|S|100|17.9|0|100
C|HR|20240729|15:58:33.075687|S|100|17.9|0|100
C|HR|20240729|15:58:39.146896|S|100|17.9|0|100
C|HR|20240729|15:58:39.147887|S|100|17.9|0|100
C|HR|20240729|15:58:39.594572|S|100|17.9|0|100
C|HR|20240729|15:58:40.105054|S|1|17.9|0|1
C|HR|20240729|15:58:48.944390|S|87|17.9|0|87
C|HR|20240729|15:58:48.987118|S|100|17.9|0|100
C|HR|20240729|15:59:38.591598|S|100|17.895|0|100
C|HR|20240729|15:59:50.903655|S|13|17.905|0|13
C|HRB|20240729|11:22:19.942432|S|1|56.98|0|1
C|HRB|20240729|11:22:19.942542|S|18|56.98|0|18
C|HRB|20240729|11:36:39.615077|S|5|57.06|0|5
C|HRB|20240729|11:36:39.615083|S|14|57.06|0|14
C|HRB|20240729|11:46:26.728379|S|1|57.15|0|1
C|HRB|20240729|11:46:26.728379|S|1|57.15|0|1
C|HRB|20240729|11:47:19.978622|S|10|57.16|0|10
C|HRB|20240729|11:48:07.645575|S|8|57.17|0|8
C|HRB|20240729|11:48:07.645576|S|1|57.17|0|1
C|HRB|20240729|11:48:07.645576|S|2|57.17|0|2
C|HRB|20240729|11:48:07.645577|S|5|57.17|0|5
C|HRB|20240729|11:48:07.645578|S|1|57.17|0|1
C|HRB|20240729|11:54:38.241945|S|3|57.16|0|3
C|HRB|20240729|11:56:46.813439|S|1|57.22|0|1
C|HRB|20240729|11:56:46.813439|S|3|57.22|0|3
C|HRB|20240729|11:56:46.813439|S|10|57.23|0|10
C|HRB|20240729|12:00:20.116713|S|4|57.23|0|4
C|HRB|20240729|12:00:30.122235|S|10|57.23|0|10
C|HRB|20240729|12:00:30.122236|S|1|57.23|0|1
C|HRB|20240729|12:00:30.122285|S|1|57.24|0|1
C|HRB|20240729|12:00:30.122285|S|1|57.24|0|1
C|HRB|20240729|12:00:30.122286|S|2|57.24|0|2
C|HRB|20240729|12:00:30.122286|S|1|57.24|0|1
C|HRB|20240729|12:00:30.122286|S|1|57.24|0|1
C|HRB|20240729|12:00:30.122286|S|2|57.24|0|2
C|HRB|20240729|12:30:06.750789|S|47|57.48|0|47
C|HRB|20240729|13:53:22.176111|S|3|57.19|0|3
C|HRB|20240729|13:53:22.176111|S|1|57.18|0|1
C|HRB|20240729|13:53:22.176112|S|5|57.19|0|5
C|HRB|20240729|13:53:22.176112|S|4|57.19|0|4
C|HRB|20240729|13:53:22.176344|S|1|57.19|0|1
C|HRB|20240729|14:07:10.100334|S|75|57.27|0|75
C|HRB|20240729|14:23:28.902400|S|14|57.31|0|14
C|HRB|20240729|14:23:28.902407|S|5|57.31|0|5
C|HRB|20240729|15:17:04.309029|S|1|57.32|0|1
C|HRB|20240729|15:17:43.043096|S|1|57.32|0|1
C|HRB|20240729|15:18:16.515620|S|1|57.32|0|1
C|HRB|20240729|15:18:28.162428|S|1|57.32|0|1
C|HRB|20240729|15:18:28.162428|S|6|57.32|0|6
C|HRB|20240729|15:42:23.332819|S|1|57.33|0|1
C|HRB|20240729|15:42:23.898037|S|1|57.35|0|1
C|HRB|20240729|15:42:23.898038|S|1|57.35|0|1
C|HRB|20240729|15:42:31.116217|S|1|57.36|0|1
C|HRB|20240729|15:42:35.590135|S|1|57.36|0|1
C|HRB|20240729|15:43:02.513547|S|1|57.36|0|1
C|HRB|20240729|15:49:52.911192|S|85|57.39|0|85
C|HRB|20240729|15:50:10.797885|S|1|57.45|0|1
C|HRB|20240729|15:50:13.851311|S|1|57.45|0|1
C|HRB|20240729|15:55:02.029893|S|7|57.45|0|7
C|HRB|20240729|15:55:03.193680|S|8|57.44|0|8
C|HRB|20240729|15:55:45.987504|S|2|57.46|0|2
C|HRB|20240729|15:57:29.703391|S|1|57.44|0|1
C|HRB|20240729|15:57:29.703983|S|2|57.45|0|2
C|HRB|20240729|15:59:33.305985|S|100|57.485|0|100
C|HRB|20240729|15:59:43.758597|S|59|57.5|0|59
C|HRB|20240729|15:59:45.607030|S|100|57.485|0|100
C|HRI|20240729|15:37:49.420374|S|50|154.1|0|50
C|HRI|20240729|15:37:49.420445|S|20|154.1|0|20
C|HRL|20240729|10:08:59.658135|S|100|32.02|0|100
C|HRL|20240729|10:09:09.689088|S|1|32|0|1
C|HRL|20240729|10:12:23.731809|S|15|32.03|0|15
C|HRL|20240729|10:21:36.096170|S|81|31.93|0|81
C|HRL|20240729|10:21:36.096182|S|13|31.93|0|13
C|HRL|20240729|10:24:27.012441|S|5|31.91|0|5
C|HRL|20240729|10:28:09.245240|S|76|31.92|0|76
C|HRL|20240729|10:28:09.245704|S|139|31.92|0|139
C|HRL|20240729|10:44:18.289924|S|188|31.87|0|188
C|HRL|20240729|11:17:48.707925|S|2|31.98|0|2
C|HRL|20240729|12:15:01.955482|S|1|32|0|1
C|HRL|20240729|12:30:20.103064|S|36|31.935|0|36
C|HRL|20240729|13:04:11.795804|S|2|31.96|0|2
C|HRL|20240729|13:48:14.615589|S|1|31.91|0|1
C|HRL|20240729|13:48:14.615589|S|1|31.91|0|1
C|HRL|20240729|13:48:14.615589|S|26|31.91|0|26
C|HRL|20240729|13:59:32.076049|S|9|31.96|0|9
C|HRL|20240729|14:09:10.434685|S|3|31.98|0|3
C|HRL|20240729|14:09:10.434685|S|2|31.98|0|2
C|HRL|20240729|14:09:10.434685|S|100|31.98|0|100
C|HRL|20240729|14:20:44.137970|S|126|31.995|0|126
C|HRL|20240729|14:35:13.063901|S|5|32|0|5
C|HRL|20240729|14:40:39.014260|S|11|32.05|0|11
C|HRL|20240729|14:48:22.554415|S|5|32.07|0|5
C|HRL|20240729|15:15:30.988516|S|10|32.06|0|10
C|HRL|20240729|15:32:20.048236|S|7|32.04|0|7
C|HRL|20240729|15:41:25.588886|S|100|32.04|0|100
C|HRL|20240729|15:41:43.454229|S|100|32.04|0|100
C|HRL|20240729|15:42:00.140831|S|100|32.06|0|100
C|HRL|20240729|15:42:00.836602|S|100|32.06|0|100
C|HRL|20240729|15:42:06.129661|S|100|32.06|0|100
C|HRL|20240729|15:43:12.106893|S|20|32.07|0|20
C|HRL|20240729|15:43:12.107011|S|13|32.07|0|13
C|HRL|20240729|15:44:29.094657|S|100|32.07|0|100
C|HRL|20240729|15:44:29.094883|S|100|32.07|0|100
C|HRL|20240729|15:44:30.065162|S|100|32.07|0|100
C|HRL|20240729|15:44:30.650140|S|100|32.07|0|100
C|HRL|20240729|15:44:52.416997|S|18|32.07|0|18
C|HRL|20240729|15:45:06.662157|S|4|32.07|0|4
C|HRL|20240729|15:45:10.376258|S|53|32.07|0|53
C|HRL|20240729|15:45:19.434879|S|8|32.08|0|8
C|HRL|20240729|15:45:33.863764|S|1|32.07|0|1
C|HRL|20240729|15:49:11.681176|S|31|32.07|0|31
C|HRL|20240729|15:49:11.875025|S|50|32.07|0|50
C|HRL|20240729|15:49:12.217119|S|50|32.07|0|50
C|HRL|20240729|15:49:12.217119|S|50|32.07|0|50
C|HRL|20240729|15:49:12.227521|S|100|32.07|0|100
C|HRL|20240729|15:49:12.238487|S|100|32.07|0|100
C|HRL|20240729|15:49:16.125827|S|36|32.07|0|36
C|HRL|20240729|15:49:17.409111|S|4|32.07|0|4
C|HRL|20240729|15:49:24.024081|S|36|32.07|0|36
C|HRL|20240729|15:49:24.024081|S|60|32.07|0|60
C|HRL|20240729|15:49:24.024523|S|32|32.07|0|32
C|HRL|20240729|15:49:24.024523|S|64|32.07|0|64
C|HRL|20240729|15:49:26.461501|S|100|32.07|0|100
C|HRL|20240729|15:49:26.479960|S|64|32.07|0|64
C|HRL|20240729|15:49:45.479297|S|7|32.07|0|7
C|HRL|20240729|15:49:56.477346|S|2|32.05|0|2
C|HRL|20240729|15:50:22.836759|S|100|32.07|0|100
C|HRL|20240729|15:51:08.251013|S|100|32.055|0|100
C|HRL|20240729|15:52:39.435956|S|4|31.98|0|4
C|HRL|20240729|15:53:00.436104|S|5|31.98|0|5
C|HRL|20240729|15:53:01.120018|S|11|31.98|0|11
C|HRL|20240729|15:53:03.824769|S|5|31.98|0|5
C|HRL|20240729|15:54:50.264009|S|71|31.98|0|71
C|HRL|20240729|15:54:53.094636|S|20|31.98|0|20
C|HRL|20240729|15:56:05.547939|S|100|31.96|0|100
C|HRL|20240729|15:56:08.431033|S|100|31.96|0|100
C|HRL|20240729|15:56:22.453344|S|7|31.96|0|7
C|HRL|20240729|15:56:43.961085|S|100|31.96|0|100
C|HRL|20240729|15:57:00.122354|S|100|31.95|0|100
C|HRL|20240729|15:57:00.136666|S|50|31.95|0|50
C|HRL|20240729|15:57:18.667871|S|2|31.95|0|2
C|HRL|20240729|15:57:23.967696|S|8|31.95|0|8
C|HRL|20240729|15:57:25.098259|S|19|31.95|0|19
C|HRL|20240729|15:57:25.098259|S|81|31.95|0|81
C|HRL|20240729|15:57:25.369788|S|19|31.95|0|19
C|HRL|20240729|15:57:27.061415|S|100|31.95|0|100
C|HRL|20240729|15:57:30.992683|S|9|31.95|0|9
C|HRL|20240729|15:57:37.858918|S|100|31.95|0|100
C|HRL|20240729|15:57:40.765091|S|100|31.95|0|100
C|HRL|20240729|15:57:43.350706|S|100|31.95|0|100
C|HRL|20240729|15:58:06.186231|S|100|31.94|0|100
C|HRL|20240729|15:58:06.906956|S|100|31.93|0|100
C|HRL|20240729|15:58:17.492137|S|98|31.92|0|98
C|HRL|20240729|15:58:27.452756|S|5|31.92|0|5
C|HRL|20240729|15:58:29.084942|S|95|31.92|0|95
C|HRL|20240729|15:58:29.132704|S|100|31.92|0|100
C|HRL|20240729|15:58:29.133380|S|12|31.92|0|12
C|HRL|20240729|15:58:29.596680|S|88|31.92|0|88
C|HRL|20240729|15:58:30.085757|S|100|31.92|0|100
C|HRL|20240729|15:58:30.086288|S|7|31.92|0|7
C|HRL|20240729|15:58:30.086882|S|93|31.92|0|93
C|HRL|20240729|15:58:30.094972|S|100|31.92|0|100
C|HRL|20240729|15:58:31.043885|S|100|31.92|0|100
C|HRL|20240729|15:58:33.138809|S|100|31.92|0|100
C|HRL|20240729|15:58:56.042547|S|100|31.91|0|100
C|HRL|20240729|15:58:56.046756|S|100|31.91|0|100
C|HRL|20240729|15:58:56.090924|S|100|31.91|0|100
C|HRL|20240729|15:58:56.201769|S|40|31.91|0|40
C|HRL|20240729|15:58:56.201769|S|100|31.91|0|100
C|HRL|20240729|15:58:57.347851|S|3|31.9|0|3
C|HRL|20240729|15:58:57.347851|S|14|31.9|0|14
C|HRL|20240729|15:59:01.379874|S|100|31.905|0|100
C|HRL|20240729|15:59:06.384529|S|1|31.9|0|1
C|HRL|20240729|15:59:06.384529|S|3|31.9|0|3
C|HRL|20240729|15:59:06.384529|S|90|31.9|0|90
C|HRL|20240729|15:59:25.464227|S|100|31.89|0|100
C|HRL|20240729|15:59:32.060078|S|95|31.9|0|95
C|HRL|20240729|15:59:32.100838|S|100|31.9|0|100
C|HRL|20240729|15:59:39.012589|S|100|31.905|0|100
C|HRL|20240729|15:59:39.015041|S|100|31.91|0|100
C|HRL|20240729|15:59:39.018787|S|100|31.91|0|100
C|HRL|20240729|15:59:39.023886|S|100|31.91|0|100
C|HRL|20240729|15:59:39.044358|S|28|31.905|0|28
C|HRL|20240729|15:59:39.044799|S|28|31.905|0|28
C|HRL|20240729|15:59:39.062165|S|28|31.905|0|28
C|HRL|20240729|15:59:39.274545|S|12|31.91|0|12
C|HRL|20240729|15:59:39.274545|S|16|31.905|0|16
C|HRL|20240729|15:59:39.296181|S|10|31.91|0|10
C|HRL|20240729|15:59:39.606661|S|100|31.905|0|100
C|HRMY|20240729|10:33:24.466643|S|100|34.04|0|100
C|HRMY|20240729|15:59:00.426553|S|19|33.85|0|19
C|HRMY|20240729|15:59:00.426615|S|5|33.85|0|5
C|HRMY|20240729|15:59:00.426685|S|5|33.85|0|5
C|HRMY|20240729|15:59:00.426743|S|5|33.85|0|5
C|HRMY|20240729|15:59:00.426800|S|5|33.85|0|5
C|HROW|20240729|12:31:08.430659|S|48|24.18|0|48
C|HROW|20240729|12:31:08.434417|S|180|24.15|0|180
C|HROW|20240729|12:39:01.131720|S|1|24.02|0|1
C|HROW|20240729|15:24:22.735531|S|1|24.47|0|1
C|HRTX|20240729|09:54:40.971943|S|7|2.99|0|7
C|HRTX|20240729|09:58:05.754869|S|45|2.98|0|45
C|HRTX|20240729|10:22:35.289291|S|26|3|0|26
C|HRTX|20240729|10:45:38.011548|S|91|2.945|0|91
C|HRTX|20240729|10:56:34.486247|S|10|2.91|0|10
C|HRTX|20240729|11:17:22.802708|S|12|2.94|0|12
C|HRTX|20240729|11:22:09.657871|S|54|2.94|0|54
C|HRTX|20240729|11:22:21.624913|S|17|2.94|0|17
C|HRTX|20240729|11:32:21.441257|S|31|2.92|0|31
C|HRTX|20240729|11:36:21.932796|S|6|2.92|0|6
C|HRTX|20240729|11:38:07.935282|S|16|2.93|0|16
C|HRTX|20240729|11:50:25.062444|S|54|2.92|0|54
C|HRTX|20240729|11:53:18.556304|S|6|2.94|0|6
C|HRTX|20240729|11:56:24.363905|S|100|2.93|0|100
C|HRTX|20240729|12:02:21.513413|S|8|2.93|0|8
C|HRTX|20240729|12:19:07.622373|S|44|2.94|0|44
C|HRTX|20240729|12:25:10.169828|S|54|2.93|0|54
C|HRTX|20240729|12:34:19.972529|S|10|2.92|0|10
C|HRTX|20240729|12:34:19.972530|S|90|2.92|0|90
C|HRTX|20240729|12:50:18.099747|S|90|2.92|0|90
C|HRTX|20240729|12:55:44.079381|S|12|2.92|0|12
C|HRTX|20240729|13:13:50.482952|S|34|2.93|0|34
C|HRTX|20240729|13:16:15.216083|S|6|2.92|0|6
C|HRTX|20240729|13:17:13.421285|S|94|2.92|0|94
C|HRTX|20240729|13:30:54.418456|S|7|2.91|0|7
C|HRTX|20240729|13:30:54.418519|S|5|2.91|0|5
C|HRTX|20240729|13:32:43.233805|S|12|2.905|0|12
C|HRTX|20240729|13:40:02.760884|S|12|2.92|0|12
C|HRTX|20240729|13:55:42.057825|S|12|2.9|0|12
C|HRTX|20240729|13:55:56.120392|S|12|2.9|0|12
C|HRTX|20240729|13:59:19.164776|S|12|2.91|0|12
C|HRTX|20240729|14:00:57.300890|S|10|2.9|0|10
C|HRTX|20240729|14:06:41.039658|S|47|2.91|0|47
C|HRTX|20240729|14:15:39.378883|S|10|2.91|0|10
C|HRTX|20240729|14:16:32.956801|S|68|2.91|0|68
C|HRTX|20240729|14:25:47.048466|S|10|2.9|0|10
C|HRTX|20240729|14:27:20.142104|S|16|2.91|0|16
C|HRTX|20240729|14:27:20.142661|S|5|2.92|0|5
C|HRTX|20240729|14:33:24.539687|S|16|2.91|0|16
C|HRTX|20240729|14:44:04.873585|S|44|2.92|0|44
C|HRTX|20240729|14:49:34.556900|S|100|2.91|0|100
C|HRTX|20240729|14:58:03.250162|S|100|2.91|0|100
C|HRTX|20240729|14:59:50.025262|S|26|2.91|0|26
C|HRTX|20240729|15:04:30.363749|S|8|2.92|0|8
C|HRTX|20240729|15:10:29.244303|S|23|2.93|0|23
C|HRTX|20240729|15:13:28.684905|S|23|2.93|0|23
C|HRTX|20240729|15:16:58.128764|S|23|2.92|0|23
C|HRTX|20240729|15:28:37.683320|S|14|2.94|0|14
C|HRTX|20240729|15:28:37.683321|S|9|2.94|0|9
C|HRTX|20240729|15:34:24.780534|S|5|2.94|0|5
C|HRTX|20240729|15:34:24.780535|S|3|2.94|0|3
C|HRTX|20240729|15:36:16.845731|S|100|2.95|0|100
C|HRTX|20240729|15:36:46.277617|S|100|2.95|0|100
C|HRTX|20240729|15:45:40.174930|S|7|2.93|0|7
C|HRTX|20240729|15:45:40.174930|S|16|2.93|0|16
C|HRTX|20240729|15:46:22.123403|S|23|2.93|0|23
C|HRTX|20240729|15:47:25.422347|S|23|2.93|0|23
C|HRTX|20240729|15:48:46.502483|S|75|2.94|0|75
C|HRTX|20240729|15:49:21.992483|S|23|2.94|0|23
C|HRTX|20240729|15:49:32.032055|S|23|2.93|0|23
C|HRTX|20240729|15:57:49.462206|S|12|2.93|0|12
C|HRTX|20240729|15:59:48.411348|S|8|2.93|0|8
C|HRTX|20240729|15:59:50.374973|S|30|2.925|0|30
C|HRZN|20240729|10:20:16.483402|S|1|12.2|0|1
C|HRZN|20240729|10:22:56.859370|S|1|12.2|0|1
C|HRZN|20240729|10:22:56.859678|S|1|12.21|0|1
C|HRZN|20240729|11:42:50.436249|S|6|12.2|0|6
C|HRZN|20240729|11:53:58.543617|S|3|12.21|0|3
C|HRZN|20240729|11:53:58.543617|S|3|12.21|0|3
C|HRZN|20240729|12:03:07.230815|S|1|12.21|0|1
C|HSAI|20240729|12:39:21.352527|S|2|4.5|0|2
C|HSBC|20240729|09:45:47.410116|S|5|43.34|0|5
C|HSBC|20240729|09:48:55.210638|S|5|43.3|0|5
C|HSBC|20240729|09:50:16.256947|S|5|43.3|0|5
C|HSBC|20240729|09:56:46.476346|S|10|43.31|0|10
C|HSBC|20240729|09:56:54.617056|S|15|43.3|0|15
C|HSBC|20240729|10:06:49.173530|S|5|43.29|0|5
C|HSBC|20240729|10:15:12.931775|S|5|43.3|0|5
C|HSBC|20240729|10:15:12.931775|S|10|43.3|0|10
C|HSBC|20240729|10:15:12.931775|S|5|43.3|0|5
C|HSBC|20240729|10:15:22.106140|S|25|43.29|0|25
C|HSBC|20240729|10:46:09.996675|S|15|43.2|0|15
C|HSBC|20240729|12:25:28.360053|S|1|43.35|0|1
C|HSBC|20240729|12:25:28.360053|S|1|43.35|0|1
C|HSBC|20240729|12:34:34.818742|S|2|43.31|0|2
C|HSBC|20240729|12:34:34.818743|S|2|43.31|0|2
C|HSBC|20240729|12:57:26.834702|S|2|43.34|0|2
C|HSBC|20240729|13:28:42.364711|S|1|43.35|0|1
C|HSBC|20240729|13:28:42.364711|S|1|43.35|0|1
C|HSBC|20240729|14:29:52.400797|S|10|43.38|0|10
C|HSBC|20240729|14:40:08.269888|S|5|43.35|0|5
C|HSBC|20240729|15:03:02.895897|S|1|43.37|0|1
C|HSBC|20240729|15:03:02.895909|S|2|43.37|0|2
C|HSBC|20240729|15:03:02.896730|S|3|43.37|0|3
C|HSBC|20240729|15:15:09.075942|S|1|43.36|0|1
C|HSBC|20240729|15:15:09.076154|S|5|43.36|0|5
C|HSBC|20240729|15:17:07.881548|S|6|43.35|0|6
C|HSBC|20240729|15:57:06.446024|S|25|43.31|0|25
C|HSBC|20240729|15:58:03.197172|S|1|43.32|0|1
C|HSBC|20240729|15:59:05.531616|S|65|43.34|0|65
C|HSBC|20240729|15:59:05.531616|S|35|43.34|0|35
C|HSBC|20240729|15:59:41.830377|S|5|43.33|0|5
C|HSDT|20240729|15:28:59.405961|E|100|.6716|0|100
C|HSHP|20240729|15:59:44.052986|S|4|7.99|0|4
C|HSHP|20240729|15:59:45.872561|S|4|7.99|0|4
C|HSIC|20240729|09:50:47.130281|S|13|71.24|0|13
C|HSIC|20240729|10:20:25.385878|S|3|71.66|0|3
C|HSIC|20240729|10:35:25.502138|S|21|71.17|0|21
C|HSIC|20240729|12:10:31.350421|S|73|72.01|0|73
C|HSIC|20240729|13:08:12.083153|S|48|71.68|0|48
C|HSIC|20240729|13:08:12.083215|S|25|71.68|0|25
C|HSIC|20240729|13:28:11.474456|S|75|71.82|0|75
C|HSIC|20240729|15:07:22.803382|S|100|71.63|0|100
C|HSIC|20240729|15:25:06.863637|S|1|71.58|0|1
C|HSIC|20240729|15:48:24.202034|S|75|71.44|0|75
C|HSIC|20240729|15:49:32.946220|S|14|71.45|0|14
C|HSIC|20240729|15:59:44.862018|S|100|71.44|0|100
C|HSII|20240729|10:27:42.212838|S|5|36.02|0|5
C|HSII|20240729|10:27:42.212885|S|5|36.02|0|5
C|HSII|20240729|10:27:42.212942|S|5|36.02|0|5
C|HSII|20240729|10:27:42.212997|S|5|36.02|0|5
C|HSII|20240729|10:27:42.213054|S|5|36.02|0|5
C|HSII|20240729|10:27:42.213110|S|5|36.02|0|5
C|HSII|20240729|10:27:42.213166|S|5|36.02|0|5
C|HSII|20240729|10:27:42.213225|S|5|36.02|0|5
C|HSII|20240729|10:27:50.641470|S|3|36.02|0|3
C|HSII|20240729|10:28:32.594843|S|41|36.01|0|41
C|HSII|20240729|10:28:35.446871|S|59|36.01|0|59
C|HSII|20240729|11:57:39.007195|S|100|35.87|0|100
C|HSII|20240729|15:20:09.741224|S|5|35.88|0|5
C|HSII|20240729|15:49:27.405529|S|25|36.03|0|25
C|HSII|20240729|15:54:40.000687|S|100|35.89|0|100
C|HST|20240729|09:36:31.816599|S|100|17.58|0|100
C|HST|20240729|09:38:45.915749|S|100|17.63|0|100
C|HST|20240729|09:48:24.820470|S|100|17.73|0|100
C|HST|20240729|09:55:01.815503|S|22|17.69|0|22
C|HST|20240729|10:03:03.945587|S|5|17.66|0|5
C|HST|20240729|10:08:06.636143|S|100|17.66|0|100
C|HST|20240729|10:08:40.042132|S|100|17.65|0|100
C|HST|20240729|10:09:56.619106|S|100|17.64|0|100
C|HST|20240729|10:12:05.547722|S|14|17.67|0|14
C|HST|20240729|10:12:23.630847|S|6|17.65|0|6
C|HST|20240729|10:12:23.630848|S|100|17.65|0|100
C|HST|20240729|10:12:38.862885|S|8|17.65|0|8
C|HST|20240729|10:12:38.862886|S|64|17.65|0|64
C|HST|20240729|10:12:38.862886|S|28|17.65|0|28
C|HST|20240729|10:12:38.882199|S|100|17.65|0|100
C|HST|20240729|10:12:44.651081|S|100|17.65|0|100
C|HST|20240729|10:14:19.098579|S|95|17.66|0|95
C|HST|20240729|10:14:47.477443|S|100|17.68|0|100
C|HST|20240729|10:14:47.477444|S|53|17.68|0|53
C|HST|20240729|10:15:21.065805|S|55|17.67|0|55
C|HST|20240729|10:15:21.065805|S|45|17.675|0|45
C|HST|20240729|10:15:42.435244|S|100|17.67|0|100
C|HST|20240729|10:17:50.255537|S|100|17.695|0|100
C|HST|20240729|10:17:55.363654|S|1|17.7|0|1
C|HST|20240729|10:21:26.883200|S|3|17.655|0|3
C|HST|20240729|10:22:10.757632|S|35|17.66|0|35
C|HST|20240729|10:22:10.759307|S|51|17.65|0|51
C|HST|20240729|10:24:26.950108|S|9|17.69|0|9
C|HST|20240729|10:24:48.257693|S|100|17.68|0|100
C|HST|20240729|10:25:03.652222|S|34|17.67|0|34
C|HST|20240729|10:27:55.408308|S|100|17.69|0|100
C|HST|20240729|10:27:55.414044|S|100|17.69|0|100
C|HST|20240729|10:27:55.415448|S|100|17.69|0|100
C|HST|20240729|10:27:55.990666|S|100|17.69|0|100
C|HST|20240729|10:27:58.960087|S|18|17.69|0|18
C|HST|20240729|10:28:06.669790|S|100|17.68|0|100
C|HST|20240729|10:28:50.628039|S|6|17.67|0|6
C|HST|20240729|10:28:50.628040|S|100|17.67|0|100
C|HST|20240729|10:28:50.995699|S|100|17.67|0|100
C|HST|20240729|10:31:10.480367|S|69|17.65|0|69
C|HST|20240729|10:31:49.094118|S|100|17.64|0|100
C|HST|20240729|10:31:49.370201|S|96|17.64|0|96
C|HST|20240729|10:32:11.238390|S|100|17.64|0|100
C|HST|20240729|10:32:18.969033|S|100|17.63|0|100
C|HST|20240729|10:32:19.030297|S|100|17.63|0|100
C|HST|20240729|10:32:49.942847|S|100|17.64|0|100
C|HST|20240729|10:35:32.688631|S|14|17.64|0|14
C|HST|20240729|10:36:28.253989|S|23|17.645|0|23
C|HST|20240729|10:36:28.550182|S|3|17.645|0|3
C|HST|20240729|10:36:28.844797|S|22|17.645|0|22
C|HST|20240729|10:36:29.128559|S|22|17.645|0|22
C|HST|20240729|10:37:46.096488|S|100|17.67|0|100
C|HST|20240729|10:37:46.107575|S|100|17.67|0|100
C|HST|20240729|10:44:42.853450|S|80|17.69|0|80
C|HST|20240729|10:45:33.722536|E|6|17.68|0|6
C|HST|20240729|10:45:33.722536|E|6|17.68|0|6
C|HST|20240729|10:45:35.681005|S|100|17.68|0|100
C|HST|20240729|10:49:12.301506|S|14|17.71|0|14
C|HST|20240729|10:49:35.268089|S|100|17.7|0|100
C|HST|20240729|10:49:57.508304|S|100|17.69|0|100
C|HST|20240729|10:49:57.508304|S|6|17.69|0|6
C|HST|20240729|10:49:57.508304|S|6|17.69|0|6
C|HST|20240729|10:49:57.508305|S|100|17.69|0|100
C|HST|20240729|10:49:57.538571|S|100|17.69|0|100
C|HST|20240729|10:59:40.861502|S|96|17.74|0|96
C|HST|20240729|10:59:40.861502|S|4|17.74|0|4
C|HST|20240729|10:59:41.231822|S|100|17.74|0|100
C|HST|20240729|11:03:08.998956|S|79|17.72|0|79
C|HST|20240729|11:03:08.998956|S|6|17.72|0|6
C|HST|20240729|11:04:28.967158|S|100|17.73|0|100
C|HST|20240729|11:05:10.580978|S|100|17.73|0|100
C|HST|20240729|11:06:12.918116|S|100|17.74|0|100
C|HST|20240729|11:08:57.717235|S|100|17.74|0|100
C|HST|20240729|11:08:57.753829|S|100|17.74|0|100
C|HST|20240729|11:10:19.594807|S|18|17.74|0|18
C|HST|20240729|11:12:04.913035|S|13|17.74|0|13
C|HST|20240729|11:12:04.913297|S|87|17.74|0|87
C|HST|20240729|11:12:04.913297|S|100|17.74|0|100
C|HST|20240729|11:12:22.529704|S|52|17.74|0|52
C|HST|20240729|11:13:12.407502|S|88|17.73|0|88
C|HST|20240729|11:13:12.407502|S|12|17.73|0|12
C|HST|20240729|11:19:05.748403|S|100|17.73|0|100
C|HST|20240729|11:19:06.249176|S|23|17.73|0|23
C|HST|20240729|11:23:55.966758|S|100|17.74|0|100
C|HST|20240729|11:28:57.345637|S|100|17.805|0|100
C|HST|20240729|11:29:48.944155|S|100|17.805|0|100
C|HST|20240729|11:31:16.781278|S|100|17.77|0|100
C|HST|20240729|11:33:05.363012|S|100|17.765|0|100
C|HST|20240729|11:33:05.363268|S|11|17.76|0|11
C|HST|20240729|11:33:05.363814|S|89|17.76|0|89
C|HST|20240729|11:40:40.711534|S|100|17.75|0|100
C|HST|20240729|11:44:05.440972|S|29|17.735|0|29
C|HST|20240729|11:44:05.713104|S|13|17.735|0|13
C|HST|20240729|11:44:05.981564|S|58|17.735|0|58
C|HST|20240729|11:44:58.011978|S|7|17.74|0|7
C|HST|20240729|11:45:48.844972|S|78|17.73|0|78
C|HST|20240729|11:52:03.042912|S|100|17.785|0|100
C|HST|20240729|11:54:37.512761|S|71|17.775|0|71
C|HST|20240729|11:54:44.804272|S|34|17.77|0|34
C|HST|20240729|11:55:42.644098|S|200|17.77|0|200
C|HST|20240729|12:02:40.329624|S|200|17.78|0|200
C|HST|20240729|12:10:10.178685|S|14|17.8|0|14
C|HST|20240729|12:11:59.983434|S|100|17.81|0|100
C|HST|20240729|12:14:18.985094|S|3|17.815|0|3
C|HST|20240729|12:17:15.026418|S|6|17.82|0|6
C|HST|20240729|12:17:15.026419|S|6|17.82|0|6
C|HST|20240729|12:17:15.026419|S|6|17.82|0|6
C|HST|20240729|12:18:13.279199|S|13|17.81|0|13
C|HST|20240729|12:18:13.279239|S|97|17.81|0|97
C|HST|20240729|12:18:13.279239|S|87|17.81|0|87
C|HST|20240729|12:19:57.514443|S|16|17.82|0|16
C|HST|20240729|12:25:19.085000|S|17|17.855|0|17
C|HST|20240729|12:25:19.085445|S|17|17.855|0|17
C|HST|20240729|12:25:19.085445|S|83|17.855|0|83
C|HST|20240729|12:25:21.368941|S|100|17.84|0|100
C|HST|20240729|12:30:20.108012|S|200|17.82|0|200
C|HST|20240729|12:30:50.233938|S|10|17.825|0|10
C|HST|20240729|12:35:04.472081|S|16|17.83|0|16
C|HST|20240729|12:35:04.472109|S|84|17.83|0|84
C|HST|20240729|12:36:09.071629|S|11|17.835|0|11
C|HST|20240729|12:36:17.717793|S|89|17.835|0|89
C|HST|20240729|12:38:16.230225|S|61|17.82|0|61
C|HST|20240729|12:38:16.230225|S|100|17.825|0|100
C|HST|20240729|12:38:20.000970|S|41|17.82|0|41
C|HST|20240729|12:38:20.000970|S|61|17.82|0|61
C|HST|20240729|12:38:20.001012|S|59|17.82|0|59
C|HST|20240729|12:38:20.022523|S|100|17.82|0|100
C|HST|20240729|12:40:24.919069|S|13|17.79|0|13
C|HST|20240729|12:42:45.468888|S|100|17.8|0|100
C|HST|20240729|12:53:32.215775|S|100|17.8|0|100
C|HST|20240729|12:53:41.118053|S|41|17.795|0|41
C|HST|20240729|12:54:09.878398|S|28|17.79|0|28
C|HST|20240729|12:54:18.432268|S|100|17.8|0|100
C|HST|20240729|12:54:18.432269|S|100|17.8|0|100
C|HST|20240729|12:54:18.484211|S|100|17.8|0|100
C|HST|20240729|12:54:39.790965|S|31|17.8|0|31
C|HST|20240729|12:59:04.822827|S|18|17.785|0|18
C|HST|20240729|12:59:04.822827|S|82|17.78|0|82
C|HST|20240729|12:59:31.389442|S|69|17.78|0|69
C|HST|20240729|13:00:56.850627|S|100|17.76|0|100
C|HST|20240729|13:01:35.553230|S|100|17.76|0|100
C|HST|20240729|13:01:35.621164|S|100|17.76|0|100
C|HST|20240729|13:01:53.679433|S|100|17.76|0|100
C|HST|20240729|13:01:53.679433|S|100|17.76|0|100
C|HST|20240729|13:01:53.689257|S|100|17.76|0|100
C|HST|20240729|13:02:18.315449|S|100|17.77|0|100
C|HST|20240729|13:02:18.788383|S|13|17.77|0|13
C|HST|20240729|13:03:34.638923|S|97|17.76|0|97
C|HST|20240729|13:03:47.693112|S|43|17.765|0|43
C|HST|20240729|13:05:00.472130|S|100|17.78|0|100
C|HST|20240729|13:08:12.189284|S|14|17.785|0|14
C|HST|20240729|13:08:23.489296|S|100|17.79|0|100
C|HST|20240729|13:12:01.518213|S|100|17.81|0|100
C|HST|20240729|13:12:01.518213|S|70|17.81|0|70
C|HST|20240729|13:12:01.518235|S|9|17.81|0|9
C|HST|20240729|13:12:01.518235|S|100|17.81|0|100
C|HST|20240729|13:12:01.518236|S|100|17.81|0|100
C|HST|20240729|13:13:13.795668|S|44|17.83|0|44
C|HST|20240729|13:16:52.719322|S|100|17.79|0|100
C|HST|20240729|13:16:52.719322|S|100|17.785|0|100
C|HST|20240729|13:16:52.719542|S|100|17.79|0|100
C|HST|20240729|13:16:52.719729|S|100|17.79|0|100
C|HST|20240729|13:16:52.723615|S|100|17.79|0|100
C|HST|20240729|13:17:01.754831|S|100|17.8|0|100
C|HST|20240729|13:17:02.045828|S|100|17.8|0|100
C|HST|20240729|13:17:02.046704|S|100|17.8|0|100
C|HST|20240729|13:17:04.711582|S|100|17.8|0|100
C|HST|20240729|13:28:45.004191|S|21|17.77|0|21
C|HST|20240729|13:29:39.363468|S|30|17.77|0|30
C|HST|20240729|13:30:42.781697|S|52|17.765|0|52
C|HST|20240729|13:32:03.842220|S|86|17.77|0|86
C|HST|20240729|13:32:03.842231|S|14|17.77|0|14
C|HST|20240729|13:33:02.843169|S|100|17.765|0|100
C|HST|20240729|13:36:02.474945|S|88|17.77|0|88
C|HST|20240729|13:36:38.513695|S|50|17.765|0|50
C|HST|20240729|13:36:38.513695|S|100|17.765|0|100
C|HST|20240729|13:36:38.513695|S|100|17.765|0|100
C|HST|20240729|13:36:38.513794|S|7|17.765|0|7
C|HST|20240729|13:36:38.513794|S|100|17.765|0|100
C|HST|20240729|13:36:38.513794|S|88|17.765|0|88
C|HST|20240729|13:37:10.398589|S|1|17.76|0|1
C|HST|20240729|13:37:11.060824|S|100|17.76|0|100
C|HST|20240729|13:38:52.726317|S|30|17.75|0|30
C|HST|20240729|13:43:21.767098|S|50|17.765|0|50
C|HST|20240729|13:45:27.999120|S|100|17.75|0|100
C|HST|20240729|13:50:39.951800|S|100|17.76|0|100
C|HST|20240729|13:50:39.951801|S|16|17.76|0|16
C|HST|20240729|13:51:16.809463|S|100|17.77|0|100
C|HST|20240729|13:51:21.260075|S|200|17.77|0|200
C|HST|20240729|13:54:52.466753|S|9|17.77|0|9
C|HST|20240729|13:54:52.466753|S|1|17.77|0|1
C|HST|20240729|14:00:36.834423|S|1|17.79|0|1
C|HST|20240729|14:00:38.830219|S|84|17.79|0|84
C|HST|20240729|14:00:38.830219|S|100|17.79|0|100
C|HST|20240729|14:00:42.455017|S|6|17.785|0|6
C|HST|20240729|14:00:42.455017|S|200|17.785|0|200
C|HST|20240729|14:02:43.259638|S|40|17.805|0|40
C|HST|20240729|14:02:54.579158|S|100|17.8|0|100
C|HST|20240729|14:06:34.259574|S|100|17.81|0|100
C|HST|20240729|14:06:34.259583|S|21|17.81|0|21
C|HST|20240729|14:06:34.259606|S|79|17.81|0|79
C|HST|20240729|14:06:34.259606|S|100|17.81|0|100
C|HST|20240729|14:06:34.259606|S|71|17.81|0|71
C|HST|20240729|14:06:34.259671|S|29|17.81|0|29
C|HST|20240729|14:06:39.965440|S|100|17.8|0|100
C|HST|20240729|14:06:40.058285|S|21|17.8|0|21
C|HST|20240729|14:06:40.058357|S|3|17.8|0|3
C|HST|20240729|14:06:40.058357|S|98|17.8|0|98
C|HST|20240729|14:06:56.615759|S|100|17.79|0|100
C|HST|20240729|14:07:02.287266|S|100|17.79|0|100
C|HST|20240729|14:07:02.287927|S|100|17.79|0|100
C|HST|20240729|14:07:15.895065|S|100|17.79|0|100
C|HST|20240729|14:08:31.253378|S|75|17.795|0|75
C|HST|20240729|14:08:31.253378|S|25|17.795|0|25
C|HST|20240729|14:08:31.253812|S|72|17.795|0|72
C|HST|20240729|14:08:42.441119|S|100|17.79|0|100
C|HST|20240729|14:08:42.442087|S|100|17.79|0|100
C|HST|20240729|14:08:50.901790|S|25|17.795|0|25
C|HST|20240729|14:09:38.503899|S|100|17.78|0|100
C|HST|20240729|14:10:11.520324|S|15|17.78|0|15
C|HST|20240729|14:11:41.499887|S|20|17.775|0|20
C|HST|20240729|14:12:50.878239|S|80|17.775|0|80
C|HST|20240729|14:12:50.878239|S|20|17.77|0|20
C|HST|20240729|14:12:50.879420|S|80|17.77|0|80
C|HST|20240729|14:12:50.880202|S|12|17.77|0|12
C|HST|20240729|14:14:15.870133|S|100|17.775|0|100
C|HST|20240729|14:14:15.870133|S|80|17.775|0|80
C|HST|20240729|14:14:50.086866|S|100|17.77|0|100
C|HST|20240729|14:14:54.805808|S|100|17.77|0|100
C|HST|20240729|14:15:23.958357|S|49|17.77|0|49
C|HST|20240729|14:15:23.958357|S|51|17.77|0|51
C|HST|20240729|14:21:49.556574|S|100|17.795|0|100
C|HST|20240729|14:22:30.219711|S|100|17.795|0|100
C|HST|20240729|14:22:32.993802|S|100|17.79|0|100
C|HST|20240729|14:24:38.478143|S|20|17.79|0|20
C|HST|20240729|14:32:43.912376|S|190|17.805|0|190
C|HST|20240729|14:33:00.556008|S|300|17.8|0|300
C|HST|20240729|14:37:46.561923|S|21|17.805|0|21
C|HST|20240729|14:39:50.050142|S|79|17.805|0|79
C|HST|20240729|14:39:50.050142|S|100|17.805|0|100
C|HST|20240729|14:39:50.050143|S|99|17.805|0|99
C|HST|20240729|14:39:50.050143|S|100|17.805|0|100
C|HST|20240729|14:39:50.050143|S|100|17.805|0|100
C|HST|20240729|14:39:50.050144|S|93|17.805|0|93
C|HST|20240729|14:39:50.286754|S|6|17.805|0|6
C|HST|20240729|14:40:03.481171|S|100|17.805|0|100
C|HST|20240729|14:40:51.462254|S|136|17.805|0|136
C|HST|20240729|14:42:25.883298|S|100|17.815|0|100
C|HST|20240729|14:42:25.883298|S|100|17.815|0|100
C|HST|20240729|14:42:35.663314|S|100|17.815|0|100
C|HST|20240729|14:44:32.830278|S|100|17.815|0|100
C|HST|20240729|14:44:33.857665|S|4|17.815|0|4
C|HST|20240729|14:46:08.672633|S|4|17.805|0|4
C|HST|20240729|14:46:42.076357|S|3|17.805|0|3
C|HST|20240729|14:47:21.179630|S|97|17.805|0|97
C|HST|20240729|14:48:35.399174|S|6|17.795|0|6
C|HST|20240729|14:48:35.399625|S|58|17.79|0|58
C|HST|20240729|14:51:41.647780|S|12|17.78|0|12
C|HST|20240729|14:53:24.282038|S|98|17.77|0|98
C|HST|20240729|14:56:47.552499|S|100|17.78|0|100
C|HST|20240729|14:56:48.113515|S|300|17.78|0|300
C|HST|20240729|14:57:24.523210|S|44|17.78|0|44
C|HST|20240729|14:58:29.526316|S|300|17.78|0|300
C|HST|20240729|14:58:37.651713|S|256|17.78|0|256
C|HST|20240729|14:59:47.224043|S|12|17.78|0|12
C|HST|20240729|15:00:02.165598|S|6|17.76|0|6
C|HST|20240729|15:01:21.144440|S|274|17.78|0|274
C|HST|20240729|15:03:03.508501|S|19|17.77|0|19
C|HST|20240729|15:03:03.508501|S|70|17.77|0|70
C|HST|20240729|15:03:09.591401|S|300|17.77|0|300
C|HST|20240729|15:07:21.620227|S|200|17.81|0|200
C|HST|20240729|15:07:21.620227|S|100|17.81|0|100
C|HST|20240729|15:08:57.989857|S|2|17.81|0|2
C|HST|20240729|15:09:52.784248|S|1|17.81|0|1
C|HST|20240729|15:09:56.905904|S|197|17.81|0|197
C|HST|20240729|15:10:55.421927|S|200|17.815|0|200
C|HST|20240729|15:14:34.354189|S|12|17.79|0|12
C|HST|20240729|15:16:00.033911|S|100|17.785|0|100
C|HST|20240729|15:17:45.576907|S|25|17.76|0|25
C|HST|20240729|15:18:56.232238|S|100|17.76|0|100
C|HST|20240729|15:18:56.232238|S|100|17.76|0|100
C|HST|20240729|15:23:35.372598|S|97|17.77|0|97
C|HST|20240729|15:30:14.412021|S|12|17.79|0|12
C|HST|20240729|15:42:11.321542|S|300|17.86|0|300
C|HST|20240729|15:43:41.671080|S|100|17.87|0|100
C|HST|20240729|15:43:41.671080|S|100|17.87|0|100
C|HST|20240729|15:45:43.195966|S|58|17.88|0|58
C|HST|20240729|15:46:29.391570|S|74|17.86|0|74
C|HST|20240729|15:47:46.136936|S|74|17.865|0|74
C|HST|20240729|15:47:50.539968|S|26|17.865|0|26
C|HST|20240729|15:48:27.544768|S|5|17.865|0|5
C|HST|20240729|15:48:27.826190|S|42|17.865|0|42
C|HST|20240729|15:48:28.112208|S|8|17.865|0|8
C|HST|20240729|15:48:28.393004|S|40|17.865|0|40
C|HST|20240729|15:48:28.679235|S|5|17.865|0|5
C|HST|20240729|15:48:28.679235|S|55|17.865|0|55
C|HST|20240729|15:48:28.940691|S|79|17.865|0|79
C|HST|20240729|15:48:28.996033|S|26|17.86|0|26
C|HST|20240729|15:48:28.996033|S|66|17.86|0|66
C|HST|20240729|15:49:24.566897|S|390|17.86|0|390
C|HST|20240729|15:49:57.601036|S|400|17.86|0|400
C|HST|20240729|15:50:01.630095|S|400|17.86|0|400
C|HST|20240729|15:50:04.324984|S|200|17.855|0|200
C|HST|20240729|15:50:06.994156|S|10|17.855|0|10
C|HST|20240729|15:50:20.145388|S|100|17.86|0|100
C|HST|20240729|15:50:26.025213|S|13|17.855|0|13
C|HST|20240729|15:54:20.047042|S|900|17.81|0|900
C|HST|20240729|15:54:29.805498|S|100|17.81|0|100
C|HST|20240729|15:54:30.003483|S|380|17.8|0|380
C|HST|20240729|15:54:30.003572|S|100|17.8|0|100
C|HST|20240729|15:54:30.003585|S|100|17.8|0|100
C|HST|20240729|15:54:36.950551|S|100|17.8|0|100
C|HST|20240729|15:54:40.039890|S|900|17.8|0|900
C|HST|20240729|15:54:49.835994|S|100|17.76|0|100
C|HST|20240729|15:54:49.849254|S|100|17.76|0|100
C|HST|20240729|15:54:49.967924|S|30|17.76|0|30
C|HST|20240729|15:54:50.017735|S|70|17.76|0|70
C|HST|20240729|15:54:50.032176|S|900|17.75|0|900
C|HST|20240729|15:54:50.043426|S|900|17.74|0|900
C|HST|20240729|15:54:50.043781|S|15|17.75|0|15
C|HST|20240729|15:55:32.244855|S|100|17.745|0|100
C|HST|20240729|15:57:59.050994|S|100|17.71|0|100
C|HST|20240729|15:57:59.051012|S|100|17.71|0|100
C|HST|20240729|15:58:19.455289|S|16|17.715|0|16
C|HST|20240729|15:58:51.237704|S|9|17.715|0|9
C|HST|20240729|15:58:51.238502|S|9|17.715|0|9
C|HST|20240729|15:58:54.043328|S|9|17.715|0|9
C|HST|20240729|15:58:57.012277|S|2|17.72|0|2
C|HST|20240729|15:58:58.042595|S|70|17.72|0|70
C|HST|20240729|15:59:05.191044|S|11|17.715|0|11
C|HST|20240729|15:59:25.044472|S|716|17.7|0|716
C|HST|20240729|15:59:25.874076|S|100|17.7|0|100
C|HST|20240729|15:59:26.087731|S|200|17.7|0|200
C|HST|20240729|15:59:26.495352|S|100|17.695|0|100
C|HST|20240729|15:59:26.918992|S|29|17.7|0|29
C|HST|20240729|15:59:26.918992|S|171|17.7|0|171
C|HST|20240729|15:59:26.920095|S|29|17.7|0|29
C|HST|20240729|15:59:26.920095|S|171|17.7|0|171
C|HST|20240729|15:59:26.984758|S|200|17.7|0|200
C|HST|20240729|15:59:26.984758|S|171|17.7|0|171
C|HST|20240729|15:59:26.984758|S|200|17.7|0|200
C|HST|20240729|15:59:29.567186|S|100|17.7|0|100
C|HST|20240729|15:59:37.767928|S|99|17.695|0|99
C|HST|20240729|15:59:44.935506|S|200|17.695|0|200
C|HSTM|20240729|13:20:12.022236|S|100|29.51|0|100
C|HSTM|20240729|13:20:12.022434|S|100|29.5|0|100
C|HSTM|20240729|15:52:23.368445|S|1|29.52|0|1
C|HSY|20240729|09:40:34.757855|S|24|192.62|0|24
C|HSY|20240729|09:40:34.757855|S|15|192.61|0|15
C|HSY|20240729|09:41:40.788261|S|15|192.79|0|15
C|HSY|20240729|09:43:01.575293|S|42|192.91|0|42
C|HSY|20240729|09:43:01.575337|S|23|192.91|0|23
C|HSY|20240729|09:46:22.167770|S|21|192.7|0|21
C|HSY|20240729|09:46:27.362450|S|8|192.69|0|8
C|HSY|20240729|10:38:23.617043|S|24|192.35|0|24
C|HSY|20240729|10:38:23.617070|S|24|192.34|0|24
C|HSY|20240729|10:53:36.226274|S|1|192.69|0|1
C|HSY|20240729|10:53:36.226300|S|1|192.69|0|1
C|HSY|20240729|10:55:24.402204|S|25|192.75|0|25
C|HSY|20240729|11:04:15.264596|S|1|193|0|1
C|HSY|20240729|11:07:43.655217|S|1|192.66|0|1
C|HSY|20240729|11:40:09.958279|S|14|193.48|0|14
C|HSY|20240729|12:29:58.905101|S|12|194.26|0|12
C|HSY|20240729|12:51:17.549707|S|24|194.02|0|24
C|HSY|20240729|12:51:20.436006|S|24|194.05|0|24
C|HSY|20240729|12:57:42.400626|S|24|194.33|0|24
C|HSY|20240729|12:57:42.400626|S|24|194.35|0|24
C|HSY|20240729|12:57:47.429064|S|24|194.35|0|24
C|HSY|20240729|13:09:14.987170|S|100|194.28|0|100
C|HSY|20240729|13:36:02.019785|S|24|193.47|0|24
C|HSY|20240729|13:36:02.019785|S|24|193.45|0|24
C|HSY|20240729|13:36:02.019786|S|52|193.42|0|52
C|HSY|20240729|13:50:28.899026|S|24|192.77|0|24
C|HSY|20240729|13:51:27.769360|S|24|192.9|0|24
C|HSY|20240729|13:51:27.769361|S|52|192.88|0|52
C|HSY|20240729|13:51:27.769361|S|24|192.88|0|24
C|HSY|20240729|14:00:38.077961|S|24|192.8|0|24
C|HSY|20240729|14:38:28.636391|S|15|193.26|0|15
C|HSY|20240729|14:56:07.120673|S|24|193.44|0|24
C|HSY|20240729|15:00:03.117155|S|57|193.43|0|57
C|HSY|20240729|15:00:37.402693|S|24|193.45|0|24
C|HSY|20240729|15:03:16.692986|S|24|193.77|0|24
C|HSY|20240729|15:20:58.623932|S|100|193.52|0|100
C|HSY|20240729|15:26:09.498497|S|24|193.48|0|24
C|HSY|20240729|15:33:32.743375|S|6|193.38|0|6
C|HSY|20240729|15:45:46.610423|S|24|192.93|0|24
C|HSY|20240729|15:45:46.610423|S|76|192.95|0|76
C|HSY|20240729|15:47:01.756756|S|59|193.02|0|59
C|HSY|20240729|15:49:06.745182|S|100|192.97|0|100
C|HSY|20240729|15:49:10.550855|S|24|192.9|0|24
C|HSY|20240729|15:49:10.550855|S|24|192.88|0|24
C|HSY|20240729|15:49:10.550855|S|52|192.93|0|52
C|HSY|20240729|15:50:10.283825|S|1|193.14|0|1
C|HSY|20240729|15:51:32.586217|S|24|192.97|0|24
C|HSY|20240729|15:52:02.171065|S|100|192.96|0|100
C|HSY|20240729|15:55:10.456013|S|24|192.81|0|24
C|HSY|20240729|15:55:29.597603|S|4|192.8|0|4
C|HSY|20240729|15:57:50.756501|S|24|192.26|0|24
C|HSY|20240729|15:57:50.756518|S|24|192.29|0|24
C|HSY|20240729|15:57:50.756640|S|20|192.29|0|20
C|HSY|20240729|15:57:50.756800|S|24|192.3|0|24
C|HSY|20240729|15:57:50.756856|S|40|192.31|0|40
C|HSY|20240729|15:59:09.998006|S|100|192.505|0|100
C|HTBI|20240729|09:55:30.990445|S|6|35.31|0|6
C|HTBK|20240729|10:28:44.431687|S|34|10.52|0|34
C|HTBK|20240729|12:18:09.380516|S|19|10.55|0|19
C|HTBK|20240729|15:19:39.763155|S|50|10.56|0|50
C|HTBK|20240729|15:59:49.175332|S|22|10.54|0|22
C|HTD|20240729|10:20:12.065836|S|1|20.87|0|1
C|HTD|20240729|10:20:16.276197|S|1|20.87|0|1
C|HTD|20240729|10:20:19.187208|S|1|20.87|0|1
C|HTD|20240729|10:20:21.086074|S|1|20.87|0|1
C|HTD|20240729|10:20:24.248719|S|1|20.87|0|1
C|HTD|20240729|10:20:26.133474|S|4|20.87|0|4
C|HTGC|20240729|13:47:31.482967|S|2|21.3|0|2
C|HTGC|20240729|13:51:33.774346|S|2|21.29|0|2
C|HTGC|20240729|15:48:56.543690|S|5|21.325|0|5
C|HTGC|20240729|15:50:33.100671|S|100|21.37|0|100
C|HTGC|20240729|15:50:56.660237|S|38|21.35|0|38
C|HTGC|20240729|15:52:34.684429|S|5|21.34|0|5
C|HTGC|20240729|15:52:48.272700|S|5|21.34|0|5
C|HTGC|20240729|15:55:17.472993|S|50|21.31|0|50
C|HTGC|20240729|15:56:29.019723|S|1|21.32|0|1
C|HTGC|20240729|15:59:33.098472|S|36|21.31|0|36
C|HTH|20240729|12:14:49.756885|S|100|33.21|0|100
C|HTH|20240729|12:14:49.776692|S|100|33.21|0|100
C|HTH|20240729|12:55:22.819525|S|100|33.02|0|100
C|HTH|20240729|12:55:22.953249|S|7|33.01|0|7
C|HTH|20240729|15:59:37.740318|S|46|32.58|0|46
C|HTH|20240729|15:59:41.725323|S|33|32.58|0|33
C|HTH|20240729|15:59:42.073094|S|43|32.58|0|43
C|HTH|20240729|15:59:45.488567|S|24|32.58|0|24
C|HTHT|20240729|09:57:35.577536|S|25|30.51|0|25
C|HTHT|20240729|09:59:14.004768|S|25|30.51|0|25
C|HTHT|20240729|09:59:23.012498|S|20|30.52|0|20
C|HTHT|20240729|09:59:27.257638|S|128|30.51|0|128
C|HTHT|20240729|10:01:36.024897|S|163|30.51|0|163
C|HTHT|20240729|10:01:56.894401|S|138|30.51|0|138
C|HTHT|20240729|10:05:23.323088|S|46|30.41|0|46
C|HTHT|20240729|10:51:38.060778|S|99|30.16|0|99
C|HTHT|20240729|10:51:53.060546|S|102|30.15|0|102
C|HTHT|20240729|11:34:08.536684|S|100|30.22|0|100
C|HTHT|20240729|11:34:08.536726|S|100|30.22|0|100
C|HTHT|20240729|11:34:08.536738|S|4|30.22|0|4
C|HTHT|20240729|11:34:08.536738|S|14|30.22|0|14
C|HTHT|20240729|11:34:08.536786|S|15|30.22|0|15
C|HTHT|20240729|11:38:23.610027|S|1|30.28|0|1
C|HTHT|20240729|11:42:51.672423|S|59|30.3|0|59
C|HTHT|20240729|11:42:51.672423|S|37|30.3|0|37
C|HTHT|20240729|11:42:51.672532|S|100|30.3|0|100
C|HTHT|20240729|11:42:51.672629|S|25|30.3|0|25
C|HTHT|20240729|11:49:04.371789|S|213|30.25|0|213
C|HTHT|20240729|11:59:21.029755|S|15|30.31|0|15
C|HTHT|20240729|11:59:28.756595|S|100|30.31|0|100
C|HTHT|20240729|11:59:54.470883|S|108|30.31|0|108
C|HTHT|20240729|11:59:54.470953|S|13|30.31|0|13
C|HTHT|20240729|12:14:40.301790|S|100|30.21|0|100
C|HTHT|20240729|12:15:04.445492|S|100|30.21|0|100
C|HTHT|20240729|12:58:21.137377|S|15|30.17|0|15
C|HTHT|20240729|12:58:21.137438|S|25|30.17|0|25
C|HTHT|20240729|12:58:21.137511|S|25|30.17|0|25
C|HTHT|20240729|12:58:21.137569|S|25|30.17|0|25
C|HTHT|20240729|12:58:21.137629|S|10|30.17|0|10
C|HTHT|20240729|12:58:26.308852|S|214|30.18|0|214
C|HTHT|20240729|13:20:13.842539|S|52|30.27|0|52
C|HTHT|20240729|13:20:39.410286|S|100|30.27|0|100
C|HTHT|20240729|13:21:04.630943|S|67|30.27|0|67
C|HTHT|20240729|14:20:24.469294|S|125|30.1|0|125
C|HTHT|20240729|14:20:24.469454|S|100|30.1|0|100
C|HTHT|20240729|14:20:24.469455|S|125|30.1|0|125
C|HTHT|20240729|14:20:24.469456|S|50|30.1|0|50
C|HTHT|20240729|14:20:24.469457|S|50|30.1|0|50
C|HTHT|20240729|14:20:24.469681|S|118|30.1|0|118
C|HTHT|20240729|14:20:33.780078|S|125|30.13|0|125
C|HTHT|20240729|14:20:33.780143|S|100|30.13|0|100
C|HTHT|20240729|14:20:33.780544|S|18|30.13|0|18
C|HTHT|20240729|15:22:57.088083|S|100|30.18|0|100
C|HTHT|20240729|15:22:57.088096|S|100|30.18|0|100
C|HTHT|20240729|15:22:57.088166|S|1|30.18|0|1
C|HTHT|20240729|15:39:33.222371|S|204|30.22|0|204
C|HTHT|20240729|15:42:22.518673|S|1|30.26|0|1
C|HTHT|20240729|15:54:05.269170|S|100|30.12|0|100
C|HTHT|20240729|15:57:58.008174|S|11|30.11|0|11
C|HTHT|20240729|15:59:48.533695|S|100|30.17|0|100
C|HTHT|20240729|15:59:48.554937|S|100|30.19|0|100
C|HTLD|20240729|12:38:41.201511|S|100|13.01|0|100
C|HTLD|20240729|12:49:35.192163|S|100|13.01|0|100
C|HTLD|20240729|12:52:31.828989|S|100|13|0|100
C|HTLD|20240729|13:18:36.180156|S|100|12.98|0|100
C|HTLD|20240729|13:32:26.591222|S|100|12.97|0|100
C|HTLD|20240729|13:32:30.052760|S|100|12.97|0|100
C|HTLD|20240729|13:43:50.079338|S|70|12.94|0|70
C|HTLD|20240729|15:17:49.207875|S|52|13|0|52
C|HTLD|20240729|15:23:06.754794|S|46|13|0|46
C|HTLD|20240729|15:23:14.483569|S|30|13|0|30
C|HTLD|20240729|15:44:04.470505|S|13|13.01|0|13
C|HTLD|20240729|15:46:07.516036|S|87|13.01|0|87
C|HTLD|20240729|15:53:21.284888|S|40|13.06|0|40
C|HTLD|20240729|15:56:25.524767|S|200|12.97|0|200
C|HTLD|20240729|15:59:22.366947|S|47|12.95|0|47
C|HTLD|20240729|15:59:35.337455|S|53|12.95|0|53
C|HTLF|20240729|10:45:53.529396|S|100|52.98|0|100
C|HTRB|20240729|11:28:15.565571|S|30|34.085|0|30
C|HTZ|20240729|09:31:00.020795|S|100|4.08|0|100
C|HTZ|20240729|09:31:00.944723|S|100|4.06|0|100
C|HTZ|20240729|09:33:37.920380|S|40|4|0|40
C|HTZ|20240729|09:34:23.958114|S|100|4|0|100
C|HTZ|20240729|09:34:51.108788|S|80|4.02|0|80
C|HTZ|20240729|09:34:55.014879|S|100|4.01|0|100
C|HTZ|20240729|09:35:35.679340|S|100|4.01|0|100
C|HTZ|20240729|09:36:25.581025|S|10|4|0|10
C|HTZ|20240729|09:36:42.921362|S|10|4|0|10
C|HTZ|20240729|09:36:54.447973|S|10|4|0|10
C|HTZ|20240729|09:39:16.531162|S|100|3.97|0|100
C|HTZ|20240729|09:41:31.694307|S|100|4.01|0|100
C|HTZ|20240729|09:41:35.428354|S|100|4.01|0|100
C|HTZ|20240729|09:41:35.583229|S|100|4.01|0|100
C|HTZ|20240729|09:41:37.723343|S|100|4.01|0|100
C|HTZ|20240729|09:41:42.124169|S|100|4.01|0|100
C|HTZ|20240729|09:41:42.564793|S|100|4.01|0|100
C|HTZ|20240729|09:42:16.794237|S|18|4|0|18
C|HTZ|20240729|09:42:22.257314|S|20|4|0|20
C|HTZ|20240729|09:42:25.486860|S|10|4|0|10
C|HTZ|20240729|09:42:28.645859|S|10|4|0|10
C|HTZ|20240729|09:45:27.678561|S|52|4|0|52
C|HTZ|20240729|09:46:13.217564|S|88|4|0|88
C|HTZ|20240729|09:50:06.535907|S|10|3.99|0|10
C|HTZ|20240729|09:50:06.535908|S|10|3.99|0|10
C|HTZ|20240729|09:50:06.535908|S|10|3.99|0|10
C|HTZ|20240729|09:50:24.476855|S|10|3.97|0|10
C|HTZ|20240729|09:50:43.565977|S|10|3.96|0|10
C|HTZ|20240729|09:50:55.009949|S|10|3.96|0|10
C|HTZ|20240729|09:51:07.199394|S|10|3.96|0|10
C|HTZ|20240729|09:51:44.558024|S|1|3.97|0|1
C|HTZ|20240729|09:52:58.098809|S|99|3.99|0|99
C|HTZ|20240729|09:52:58.098809|S|1|3.99|0|1
C|HTZ|20240729|09:56:53.558847|S|10|4|0|10
C|HTZ|20240729|09:57:17.897795|S|10|4.01|0|10
C|HTZ|20240729|09:59:01.102821|S|10|4.02|0|10
C|HTZ|20240729|10:27:20.051447|S|26|3.97|0|26
C|HTZ|20240729|10:31:55.914916|S|1|3.95|0|1
C|HTZ|20240729|10:34:28.348269|S|200|3.94|0|200
C|HTZ|20240729|10:37:21.073550|S|69|3.92|0|69
C|HTZ|20240729|10:42:31.393281|S|12|3.92|0|12
C|HTZ|20240729|10:43:46.053139|S|5|3.92|0|5
C|HTZ|20240729|10:44:20.135077|S|5|3.92|0|5
C|HTZ|20240729|10:45:34.002787|S|6|3.91|0|6
C|HTZ|20240729|10:46:53.834468|S|100|3.91|0|100
C|HTZ|20240729|10:52:32.693184|S|300|3.91|0|300
C|HTZ|20240729|10:54:57.137823|S|5|3.9|0|5
C|HTZ|20240729|11:06:27.641695|S|300|3.91|0|300
C|HTZ|20240729|11:14:08.514617|S|200|3.88|0|200
C|HTZ|20240729|11:14:08.514617|S|100|3.88|0|100
C|HTZ|20240729|11:23:20.719934|S|52|3.87|0|52
C|HTZ|20240729|11:24:11.486046|S|48|3.87|0|48
C|HTZ|20240729|11:29:20.594424|S|100|3.86|0|100
C|HTZ|20240729|11:34:21.550517|S|1|3.85|0|1
C|HTZ|20240729|11:35:20.852660|S|1|3.85|0|1
C|HTZ|20240729|11:42:21.222724|S|1|3.87|0|1
C|HTZ|20240729|11:42:21.222724|S|10|3.87|0|10
C|HTZ|20240729|11:42:21.222724|S|1|3.87|0|1
C|HTZ|20240729|11:43:41.359529|S|10|3.87|0|10
C|HTZ|20240729|11:43:41.359529|S|1|3.87|0|1
C|HTZ|20240729|11:44:21.012008|S|79|3.88|0|79
C|HTZ|20240729|11:45:57.341156|S|1|3.88|0|1
C|HTZ|20240729|11:46:20.595856|S|35|3.88|0|35
C|HTZ|20240729|11:48:18.724005|S|6|3.9|0|6
C|HTZ|20240729|11:52:21.547693|S|4|3.9|0|4
C|HTZ|20240729|11:54:20.179664|S|1|3.9|0|1
C|HTZ|20240729|11:54:20.179665|S|300|3.9|0|300
C|HTZ|20240729|11:54:20.179665|S|1|3.9|0|1
C|HTZ|20240729|11:54:31.958414|S|300|3.9|0|300
C|HTZ|20240729|11:54:37.838783|S|3|3.89|0|3
C|HTZ|20240729|12:06:21.339972|S|1|3.89|0|1
C|HTZ|20240729|12:13:24.586369|S|100|3.9|0|100
C|HTZ|20240729|12:22:44.205648|S|100|3.89|0|100
C|HTZ|20240729|12:59:47.655916|S|12|3.8|0|12
C|HTZ|20240729|13:11:02.619246|S|100|3.81|0|100
C|HTZ|20240729|13:11:02.752256|S|23|3.81|0|23
C|HTZ|20240729|13:12:21.929591|S|3|3.81|0|3
C|HTZ|20240729|13:12:23.088148|S|400|3.81|0|400
C|HTZ|20240729|13:15:16.223051|S|221|3.82|0|221
C|HTZ|20240729|13:16:11.631823|S|12|3.81|0|12
C|HTZ|20240729|13:16:11.631823|S|100|3.81|0|100
C|HTZ|20240729|13:16:11.632958|S|1|3.81|0|1
C|HTZ|20240729|13:18:48.759656|S|100|3.82|0|100
C|HTZ|20240729|13:26:36.415354|S|26|3.82|0|26
C|HTZ|20240729|13:29:11.423648|S|13|3.81|0|13
C|HTZ|20240729|13:29:11.443763|S|12|3.81|0|12
C|HTZ|20240729|13:29:11.443763|S|14|3.81|0|14
C|HTZ|20240729|13:29:11.443763|S|12|3.81|0|12
C|HTZ|20240729|13:36:43.353830|S|181|3.81|0|181
C|HTZ|20240729|13:47:54.046325|S|20|3.805|0|20
C|HTZ|20240729|13:55:38.023504|S|953|3.795|0|953
C|HTZ|20240729|13:55:38.325703|S|1|3.79|0|1
C|HTZ|20240729|14:00:03.323084|S|1|3.78|0|1
C|HTZ|20240729|14:00:03.323085|S|1|3.78|0|1
C|HTZ|20240729|14:00:04.346489|S|600|3.78|0|600
C|HTZ|20240729|14:00:05.003598|S|148|3.78|0|148
C|HTZ|20240729|14:11:44.586473|S|100|3.77|0|100
C|HTZ|20240729|14:11:52.732759|S|2|3.77|0|2
C|HTZ|20240729|14:12:02.564011|S|100|3.78|0|100
C|HTZ|20240729|14:13:26.556292|S|100|3.79|0|100
C|HTZ|20240729|14:23:21.570544|S|1|3.78|0|1
C|HTZ|20240729|14:23:21.570544|S|1|3.78|0|1
C|HTZ|20240729|14:23:21.570544|S|1|3.78|0|1
C|HTZ|20240729|14:25:46.584867|S|11|3.78|0|11
C|HTZ|20240729|14:28:01.889440|S|13|3.79|0|13
C|HTZ|20240729|14:28:51.062593|S|12|3.79|0|12
C|HTZ|20240729|14:35:29.216372|S|37|3.79|0|37
C|HTZ|20240729|14:36:48.610350|S|13|3.79|0|13
C|HTZ|20240729|14:37:38.402272|S|50|3.79|0|50
C|HTZ|20240729|14:37:38.402273|S|146|3.79|0|146
C|HTZ|20240729|14:41:31.266773|S|13|3.795|0|13
C|HTZ|20240729|14:53:12.872813|S|1|3.78|0|1
C|HTZ|20240729|14:58:21.918452|S|12|3.78|0|12
C|HTZ|20240729|15:00:02.220276|S|12|3.78|0|12
C|HTZ|20240729|15:01:49.873727|S|100|3.79|0|100
C|HTZ|20240729|15:08:44.134204|S|13|3.795|0|13
C|HTZ|20240729|15:12:27.280267|S|6|3.78|0|6
C|HTZ|20240729|15:14:22.774563|S|6|3.77|0|6
C|HTZ|20240729|15:17:20.917687|S|36|3.76|0|36
C|HTZ|20240729|15:17:20.917687|S|100|3.76|0|100
C|HTZ|20240729|15:27:46.004290|S|24|3.79|0|24
C|HTZ|20240729|15:27:46.004290|S|12|3.79|0|12
C|HTZ|20240729|15:29:51.170106|S|69|3.8|0|69
C|HTZ|20240729|15:37:25.228512|S|600|3.78|0|600
C|HTZ|20240729|15:39:22.612313|S|95|3.8|0|95
C|HTZ|20240729|15:40:23.449725|S|86|3.8|0|86
C|HTZ|20240729|15:42:38.667422|S|64|3.81|0|64
C|HTZ|20240729|15:42:38.667422|S|36|3.81|0|36
C|HTZ|20240729|15:48:49.536744|S|3|3.8|0|3
C|HTZ|20240729|15:53:34.738860|S|100|3.82|0|100
C|HTZ|20240729|15:57:04.664010|S|34|3.81|0|34
C|HTZ|20240729|15:57:04.664010|S|2|3.81|0|2
C|HTZ|20240729|15:57:04.664699|S|16|3.81|0|16
C|HTZ|20240729|15:57:24.105118|S|16|3.81|0|16
C|HTZ|20240729|15:57:24.105118|S|84|3.81|0|84
C|HTZ|20240729|15:57:43.570191|S|100|3.81|0|100
C|HTZ|20240729|15:57:43.570191|S|84|3.81|0|84
C|HTZ|20240729|15:57:43.570192|S|24|3.81|0|24
C|HTZ|20240729|15:57:43.570192|S|2|3.81|0|2
C|HTZ|20240729|15:57:43.570192|S|100|3.81|0|100
C|HTZ|20240729|15:57:43.570193|S|90|3.81|0|90
C|HTZ|20240729|15:57:46.486427|S|90|3.81|0|90
C|HTZ|20240729|15:57:46.486427|S|10|3.81|0|10
C|HTZ|20240729|15:57:56.611354|S|10|3.81|0|10
C|HTZ|20240729|15:57:56.611354|S|97|3.81|0|97
C|HTZ|20240729|15:57:56.611354|S|63|3.81|0|63
C|HTZ|20240729|15:57:56.611355|S|103|3.81|0|103
C|HTZ|20240729|15:57:56.611355|S|100|3.81|0|100
C|HTZ|20240729|15:57:56.611355|S|18|3.81|0|18
C|HTZ|20240729|15:58:17.945519|S|97|3.8|0|97
C|HTZ|20240729|15:58:45.457165|S|100|3.81|0|100
C|HTZ|20240729|15:59:44.898777|S|7|3.81|0|7
C|HUBB|20240729|09:38:21.429394|S|1|367.68|0|1
C|HUBB|20240729|11:04:00.318769|S|88|366.78|0|88
C|HUBB|20240729|11:04:00.318787|S|5|366.78|0|5
C|HUBB|20240729|11:04:00.318959|S|7|366.78|0|7
C|HUBB|20240729|13:40:04.049011|S|6|365.85|0|6
C|HUBB|20240729|13:40:04.049011|S|3|365.74|0|3
C|HUBB|20240729|13:40:04.049085|S|94|365.85|0|94
C|HUBB|20240729|13:40:04.049106|S|1|365.9|0|1
C|HUBB|20240729|13:40:04.049174|S|9|366.17|0|9
C|HUBB|20240729|14:41:27.030507|S|1|365|0|1
C|HUBB|20240729|14:41:36.138050|S|50|365.06|0|50
C|HUBB|20240729|14:41:36.138050|S|62|364.99|0|62
C|HUBB|20240729|14:41:36.138051|S|50|365.07|0|50
C|HUBB|20240729|14:41:36.138051|S|30|365.15|0|30
C|HUBB|20240729|15:54:40.061601|S|75|366.54|0|75
C|HUBB|20240729|15:54:41.602392|S|16|366.54|0|16
C|HUBB|20240729|15:55:37.816155|S|4|366.52|0|4
C|HUBB|20240729|15:59:49.430926|S|22|366.79|0|22
C|HUBB|20240729|15:59:49.430926|S|1|366.83|0|1
C|HUBG|20240729|10:27:17.454938|S|5|45.83|0|5
C|HUBG|20240729|10:35:58.807902|S|100|45.51|0|100
C|HUBS|20240729|11:29:45.981353|S|24|493.94|0|24
C|HUBS|20240729|14:15:44.489726|S|38|496.94|0|38
C|HUBS|20240729|14:15:44.489748|S|12|496.94|0|12
C|HUBS|20240729|15:58:54.470188|S|50|497.9|0|50
C|HUBS|20240729|15:59:46.474451|S|33|498.165|0|33
C|HUBS|20240729|15:59:49.477584|S|24|498.51|0|24
C|HUGE|20240729|11:09:11.686441|S|500|.1411|0|500
C|HUGE|20240729|11:47:52.525385|S|500|.1375|0|500
C|HUGE|20240729|13:46:57.874356|S|500|.1336|0|500
C|HUGE|20240729|13:47:17.340580|S|500|.133|0|500
C|HUGE|20240729|13:47:20.227506|S|500|.133|0|500
C|HUM|20240729|09:59:59.088457|S|15|386.65|0|15
C|HUM|20240729|14:44:44.525538|S|10|393.13|0|10
C|HUM|20240729|15:31:04.271525|S|135|391.69|0|135
C|HUM|20240729|15:59:22.426923|S|50|392.53|0|50
C|HUMA|20240729|10:14:12.096212|S|100|7.905|0|100
C|HUMA|20240729|10:34:11.248157|S|3|7.86|0|3
C|HUMA|20240729|10:34:11.248157|S|5|7.86|0|5
C|HUMA|20240729|10:50:28.587009|S|100|7.805|0|100
C|HUMA|20240729|10:55:02.898035|S|100|7.655|0|100
C|HUMA|20240729|11:03:59.941237|S|5|7.65|0|5
C|HUMA|20240729|11:03:59.941403|S|3|7.64|0|3
C|HUMA|20240729|11:18:26.962724|S|10|7.53|0|10
C|HUMA|20240729|11:41:35.697502|S|5|7.62|0|5
C|HUMA|20240729|11:54:35.262587|S|100|7.595|0|100
C|HUMA|20240729|13:22:44.884368|S|100|7.535|0|100
C|HUMA|20240729|13:50:21.779118|S|100|7.575|0|100
C|HUMA|20240729|15:29:44.475774|S|46|7.635|0|46
C|HUMA|20240729|15:39:28.593700|S|1|7.72|0|1
C|HUMA|20240729|15:42:19.969481|S|10|7.78|0|10
C|HUMA|20240729|15:48:12.350167|S|10|7.84|0|10
C|HUMA|20240729|15:48:12.355711|S|10|7.82|0|10
C|HUMA|20240729|15:48:12.355724|S|5|7.82|0|5
C|HUMA|20240729|15:49:45.836841|S|3|7.89|0|3
C|HUMA|20240729|15:54:55.909216|S|1|7.9|0|1
C|HUMA|20240729|15:58:42.927911|S|2|7.88|0|2
C|HUN|20240729|09:44:02.209372|S|32|23.56|0|32
C|HUN|20240729|11:13:21.003441|S|88|23.54|0|88
C|HUN|20240729|11:13:21.003502|S|24|23.54|0|24
C|HUN|20240729|11:13:25.368295|S|5|23.53|0|5
C|HUN|20240729|11:13:25.368540|S|88|23.53|0|88
C|HUN|20240729|11:18:14.290628|S|5|23.56|0|5
C|HUN|20240729|11:50:34.555749|S|10|23.67|0|10
C|HUN|20240729|12:09:04.338591|S|10|23.69|0|10
C|HUN|20240729|12:09:04.338773|S|8|23.69|0|8
C|HUN|20240729|12:09:14.527224|S|3|23.69|0|3
C|HUN|20240729|12:09:14.527907|S|2|23.69|0|2
C|HUN|20240729|12:09:14.527914|S|88|23.69|0|88
C|HUN|20240729|12:09:14.528168|S|88|23.69|0|88
C|HUN|20240729|12:19:25.280500|S|9|23.64|0|9
C|HUN|20240729|12:19:25.280515|S|88|23.64|0|88
C|HUN|20240729|12:19:25.280597|S|88|23.64|0|88
C|HUN|20240729|12:19:25.282727|S|9|23.645|0|9
C|HUN|20240729|12:19:25.282879|S|12|23.64|0|12
C|HUN|20240729|12:19:25.285965|S|88|23.64|0|88
C|HUN|20240729|12:19:25.286031|S|88|23.64|0|88
C|HUN|20240729|12:19:25.286092|S|88|23.64|0|88
C|HUN|20240729|12:19:25.286151|S|88|23.64|0|88
C|HUN|20240729|12:19:25.286211|S|88|23.64|0|88
C|HUN|20240729|12:19:25.286737|S|88|23.64|0|88
C|HUN|20240729|12:19:25.286795|S|88|23.64|0|88
C|HUN|20240729|12:19:25.289660|S|100|23.64|0|100
C|HUN|20240729|12:19:25.289670|S|87|23.64|0|87
C|HUN|20240729|12:21:27.595251|S|10|23.66|0|10
C|HUN|20240729|12:41:12.405514|S|7|23.64|0|7
C|HUN|20240729|12:41:12.405580|S|88|23.64|0|88
C|HUN|20240729|12:41:29.486270|S|88|23.64|0|88
C|HUN|20240729|12:41:29.486354|S|88|23.64|0|88
C|HUN|20240729|12:41:29.486415|S|54|23.64|0|54
C|HUN|20240729|12:45:52.343121|S|4|23.64|0|4
C|HUN|20240729|12:45:52.343154|S|88|23.64|0|88
C|HUN|20240729|12:45:52.343259|S|88|23.64|0|88
C|HUN|20240729|12:45:52.343319|S|88|23.64|0|88
C|HUN|20240729|12:45:52.343379|S|62|23.64|0|62
C|HUN|20240729|12:57:12.170202|S|14|23.61|0|14
C|HUN|20240729|12:57:12.170327|S|11|23.61|0|11
C|HUN|20240729|13:03:40.613170|S|25|23.61|0|25
C|HUN|20240729|13:03:40.613210|S|176|23.61|0|176
C|HUN|20240729|13:03:40.613229|S|9|23.61|0|9
C|HUN|20240729|13:08:09.743571|S|10|23.62|0|10
C|HUN|20240729|13:08:09.743571|S|1|23.62|0|1
C|HUN|20240729|13:44:23.050920|S|6|23.56|0|6
C|HUN|20240729|14:00:40.360727|S|88|23.55|0|88
C|HUN|20240729|14:00:40.360866|S|88|23.55|0|88
C|HUN|20240729|14:00:40.360982|S|4|23.55|0|4
C|HUN|20240729|14:01:03.119398|S|6|23.54|0|6
C|HUN|20240729|14:01:03.230070|S|3|23.54|0|3
C|HUN|20240729|14:02:59.800207|S|12|23.54|0|12
C|HUN|20240729|14:02:59.800230|S|5|23.54|0|5
C|HUN|20240729|14:02:59.800230|S|3|23.54|0|3
C|HUN|20240729|14:08:55.768679|S|5|23.55|0|5
C|HUN|20240729|14:08:55.768714|S|88|23.55|0|88
C|HUN|20240729|14:08:55.768806|S|37|23.55|0|37
C|HUN|20240729|14:09:08.970407|S|6|23.55|0|6
C|HUN|20240729|14:09:08.970479|S|64|23.55|0|64
C|HUN|20240729|14:09:08.970480|S|24|23.55|0|24
C|HUN|20240729|14:09:08.970570|S|88|23.55|0|88
C|HUN|20240729|14:09:08.970630|S|18|23.55|0|18
C|HUN|20240729|14:15:23.969078|S|10|23.54|0|10
C|HUN|20240729|14:15:23.969078|S|10|23.54|0|10
C|HUN|20240729|14:15:23.969078|S|15|23.54|0|15
C|HUN|20240729|14:15:23.969078|S|5|23.54|0|5
C|HUN|20240729|14:15:23.969079|S|5|23.54|0|5
C|HUN|20240729|14:15:23.969079|S|5|23.54|0|5
C|HUN|20240729|14:15:23.969095|S|140|23.54|0|140
C|HUN|20240729|14:18:03.892117|S|5|23.52|0|5
C|HUN|20240729|14:21:20.498975|S|1|23.55|0|1
C|HUN|20240729|14:23:51.343866|S|130|23.53|0|130
C|HUN|20240729|14:46:37.511251|S|23|23.58|0|23
C|HUN|20240729|14:46:37.511292|S|80|23.58|0|80
C|HUN|20240729|14:46:37.511334|S|6|23.58|0|6
C|HUN|20240729|14:46:37.511334|S|51|23.58|0|51
C|HUN|20240729|14:48:05.505488|S|5|23.57|0|5
C|HUN|20240729|14:48:05.505502|S|150|23.57|0|150
C|HUN|20240729|14:50:22.760929|S|11|23.58|0|11
C|HUN|20240729|14:50:22.760990|S|88|23.58|0|88
C|HUN|20240729|14:50:22.761025|S|11|23.58|0|11
C|HUN|20240729|14:52:50.659809|S|2|23.59|0|2
C|HUN|20240729|14:52:50.659823|S|140|23.59|0|140
C|HUN|20240729|14:53:17.116029|S|22|23.58|0|22
C|HUN|20240729|14:53:17.116075|S|9|23.58|0|9
C|HUN|20240729|14:53:17.116110|S|88|23.58|0|88
C|HUN|20240729|14:53:17.116194|S|11|23.58|0|11
C|HUN|20240729|15:07:33.125402|S|13|23.58|0|13
C|HUN|20240729|15:07:33.125464|S|88|23.58|0|88
C|HUN|20240729|15:07:33.125549|S|19|23.58|0|19
C|HUN|20240729|15:07:45.029119|S|5|23.58|0|5
C|HUN|20240729|15:07:45.029190|S|88|23.58|0|88
C|HUN|20240729|15:36:16.498315|S|47|23.66|0|47
C|HUN|20240729|15:43:54.913793|S|100|23.69|0|100
C|HUN|20240729|15:44:59.665667|S|1|23.7|0|1
C|HUN|20240729|15:45:44.516498|S|8|23.69|0|8
C|HUN|20240729|15:47:46.532706|S|10|23.67|0|10
C|HUN|20240729|15:48:00.543310|S|85|23.67|0|85
C|HUN|20240729|15:49:17.934686|S|37|23.66|0|37
C|HUN|20240729|15:49:38.422798|S|26|23.68|0|26
C|HUN|20240729|15:49:38.423084|S|24|23.68|0|24
C|HUN|20240729|15:51:36.174043|S|100|23.68|0|100
C|HUN|20240729|15:52:30.814423|S|1|23.695|0|1
C|HUN|20240729|15:53:36.689838|S|10|23.67|0|10
C|HUN|20240729|15:53:54.250132|S|6|23.67|0|6
C|HUN|20240729|15:54:27.187483|S|100|23.67|0|100
C|HUN|20240729|15:54:30.675778|S|7|23.67|0|7
C|HUN|20240729|15:54:30.676505|S|15|23.67|0|15
C|HUN|20240729|15:55:00.792786|S|600|23.72|0|600
C|HUN|20240729|15:55:05.047762|S|5|23.71|0|5
C|HUN|20240729|15:55:05.048318|S|12|23.71|0|12
C|HUN|20240729|15:56:23.887660|S|93|23.725|0|93
C|HUN|20240729|15:59:14.887229|S|10|23.72|0|10
C|HUN|20240729|15:59:32.451912|S|93|23.73|0|93
C|HUN|20240729|15:59:47.297068|S|3|23.735|0|3
C|HURN|20240729|13:40:43.028187|S|3|111.86|0|3
C|HURN|20240729|13:40:43.028187|S|19|111.89|0|19
C|HURN|20240729|14:55:11.468433|S|1|112.21|0|1
C|HURN|20240729|14:55:44.363809|S|22|112.21|0|22
C|HUT|20240729|09:31:02.459257|S|100|15.93|0|100
C|HUT|20240729|09:34:39.018443|S|78|16.14|0|78
C|HUT|20240729|09:35:39.724369|S|100|16.11|0|100
C|HUT|20240729|09:43:52.819360|S|7|15.89|0|7
C|HUT|20240729|09:45:13.275582|S|8|15.87|0|8
C|HUT|20240729|09:45:13.275582|S|4|15.87|0|4
C|HUT|20240729|09:46:28.432443|S|4|15.92|0|4
C|HUT|20240729|09:46:28.432443|S|8|15.92|0|8
C|HUT|20240729|10:08:43.133300|S|8|15.5|0|8
C|HUT|20240729|10:08:57.990968|S|4|15.52|0|4
C|HUT|20240729|10:12:08.840976|S|1|15.59|0|1
C|HUT|20240729|10:15:26.463080|S|90|15.43|0|90
C|HUT|20240729|10:15:26.463090|S|23|15.43|0|23
C|HUT|20240729|10:27:20.005413|S|73|15.32|0|73
C|HUT|20240729|10:27:56.785877|S|100|15.31|0|100
C|HUT|20240729|10:31:10.048087|E|100|15.29|0|100
C|HUT|20240729|10:37:11.032534|S|100|15.18|0|100
C|HUT|20240729|10:41:56.998464|S|100|15.12|0|100
C|HUT|20240729|10:49:21.032745|S|75|15.02|0|75
C|HUT|20240729|10:49:21.032817|S|35|15.02|0|35
C|HUT|20240729|10:50:28.859547|S|75|14.93|0|75
C|HUT|20240729|10:50:28.859694|S|25|14.93|0|25
C|HUT|20240729|11:00:29.793742|S|6|14.9|0|6
C|HUT|20240729|11:22:26.403356|S|26|14.88|0|26
C|HUT|20240729|11:26:50.892959|S|38|14.96|0|38
C|HUT|20240729|11:29:20.836239|S|34|14.99|0|34
C|HUT|20240729|11:30:21.259867|S|2|15.02|0|2
C|HUT|20240729|11:32:01.572368|S|1|14.95|0|1
C|HUT|20240729|11:45:38.256733|S|1|14.89|0|1
C|HUT|20240729|13:58:09.537057|S|100|14.64|0|100
C|HUT|20240729|15:21:45.452029|S|3|14.67|0|3
C|HUT|20240729|15:21:45.452030|S|4|14.67|0|4
C|HUT|20240729|15:42:16.237049|S|26|15.01|0|26
C|HUT|20240729|15:42:21.419012|S|6|14.97|0|6
C|HUT|20240729|15:43:14.153717|S|38|14.92|0|38
C|HUT|20240729|15:45:41.626477|S|4|14.9|0|4
C|HUT|20240729|15:45:41.626477|S|3|14.9|0|3
C|HUT|20240729|15:45:41.626477|S|6|14.9|0|6
C|HUT|20240729|15:45:41.626478|S|9|14.9|0|9
C|HUT|20240729|15:47:01.331419|S|1|14.88|0|1
C|HUT|20240729|15:47:01.331419|S|1|14.88|0|1
C|HUT|20240729|15:47:01.331419|S|2|14.88|0|2
C|HUT|20240729|15:48:07.244804|S|3|14.86|0|3
C|HUT|20240729|15:48:07.244819|S|39|14.86|0|39
C|HUT|20240729|15:49:28.345206|S|26|14.88|0|26
C|HUT|20240729|15:49:29.521039|S|2|14.89|0|2
C|HUT|20240729|15:59:17.820015|S|100|14.83|0|100
C|HUYA|20240729|09:30:30.395423|S|100|4.42|0|100
C|HUYA|20240729|09:57:41.654525|S|200|4.34|0|200
C|HUYA|20240729|10:06:44.554228|S|1|4.33|0|1
C|HUYA|20240729|10:15:54.758981|S|1|4.33|0|1
C|HUYA|20240729|10:27:32.664809|S|1|4.34|0|1
C|HUYA|20240729|10:57:51.826483|S|1|4.31|0|1
C|HUYA|20240729|11:12:31.248410|S|60|4.3|0|60
C|HUYA|20240729|11:27:14.033067|S|10|4.29|0|10
C|HUYA|20240729|11:31:31.238119|S|4|4.27|0|4
C|HUYA|20240729|11:38:04.740621|S|17|4.27|0|17
C|HUYA|20240729|11:39:41.891509|S|5|4.28|0|5
C|HUYA|20240729|11:39:41.891509|S|1|4.28|0|1
C|HUYA|20240729|11:39:41.891509|S|1|4.28|0|1
C|HUYA|20240729|11:39:41.891511|S|4|4.28|0|4
C|HUYA|20240729|11:39:41.891511|S|10|4.28|0|10
C|HUYA|20240729|11:39:41.891511|S|9|4.28|0|9
C|HUYA|20240729|11:42:50.658693|S|2|4.29|0|2
C|HUYA|20240729|11:42:50.658693|S|3|4.29|0|3
C|HUYA|20240729|11:51:04.309039|S|7|4.29|0|7
C|HUYA|20240729|11:51:04.309039|S|7|4.29|0|7
C|HUYA|20240729|11:51:04.309042|S|1|4.29|0|1
C|HUYA|20240729|11:51:04.309042|S|8|4.29|0|8
C|HUYA|20240729|11:51:04.309044|S|23|4.29|0|23
C|HUYA|20240729|11:51:04.309044|S|12|4.29|0|12
C|HUYA|20240729|12:13:47.132512|S|45|4.29|0|45
C|HUYA|20240729|12:23:51.848863|S|2|4.29|0|2
C|HUYA|20240729|12:23:51.848863|S|3|4.29|0|3
C|HUYA|20240729|12:23:51.848863|S|3|4.29|0|3
C|HUYA|20240729|12:24:18.458521|S|1|4.3|0|1
C|HUYA|20240729|12:29:52.864557|S|9|4.3|0|9
C|HUYA|20240729|12:29:52.864558|S|5|4.3|0|5
C|HUYA|20240729|12:29:52.864558|S|8|4.3|0|8
C|HUYA|20240729|12:29:52.864559|S|12|4.3|0|12
C|HUYA|20240729|12:41:43.426358|S|7|4.3|0|7
C|HUYA|20240729|15:01:38.815672|S|1|4.29|0|1
C|HUYA|20240729|15:20:00.467847|S|11|4.29|0|11
C|HUYA|20240729|15:33:32.851321|S|100|4.29|0|100
C|HUYA|20240729|15:33:32.851322|S|100|4.29|0|100
C|HUYA|20240729|15:37:14.581624|S|11|4.3|0|11
C|HUYA|20240729|15:38:50.495834|S|27|4.3|0|27
C|HUYA|20240729|15:43:17.468564|S|34|4.29|0|34
C|HUYA|20240729|15:49:43.226741|S|94|4.29|0|94
C|HUYA|20240729|15:52:50.993071|S|200|4.26|0|200
C|HUYA|20240729|15:55:33.950570|S|49|4.28|0|49
C|HUYA|20240729|15:55:33.950570|S|51|4.28|0|51
C|HUYA|20240729|15:56:25.621472|S|100|4.27|0|100
C|HUYA|20240729|15:56:25.621472|S|82|4.27|0|82
C|HUYA|20240729|15:56:51.453832|S|100|4.27|0|100
C|HUYA|20240729|15:57:39.413331|S|200|4.27|0|200
C|HVT|20240729|13:25:33.946541|S|100|27.77|0|100
C|HVT|20240729|15:22:35.140016|S|63|28.06|0|63
C|HVT|20240729|15:29:01.951111|S|100|28.09|0|100
C|HVT|20240729|15:47:16.749503|S|100|28.27|0|100
C|HVT|20240729|15:47:58.080831|S|24|28.24|0|24
C|HVT|20240729|15:48:16.656345|S|24|28.25|0|24
C|HVT|20240729|15:50:34.759507|S|71|28.36|0|71
C|HVT|20240729|15:50:46.402852|S|100|28.36|0|100
C|HVT|20240729|15:50:55.762429|S|100|28.36|0|100
C|HVT|20240729|15:51:14.762610|S|100|28.36|0|100
C|HWC|20240729|09:30:11.378762|S|100|56.98|0|100
C|HWC|20240729|14:23:41.557874|S|100|56.04|0|100
C|HWC|20240729|15:40:54.499651|S|8|55.91|0|8
C|HWC|20240729|15:41:07.781706|S|41|55.91|0|41
C|HWC|20240729|15:41:07.783184|S|3|55.91|0|3
C|HWC|20240729|15:41:17.831377|S|100|55.91|0|100
C|HWC|20240729|15:47:42.817664|S|25|55.84|0|25
C|HWC|20240729|15:47:42.817789|S|9|55.84|0|9
C|HWC|20240729|15:47:42.817831|S|66|55.84|0|66
C|HWC|20240729|15:55:28.328085|S|19|55.67|0|19
C|HWC|20240729|15:55:28.328085|S|24|55.66|0|24
C|HWC|20240729|15:55:28.328085|S|57|55.67|0|57
C|HWC|20240729|15:58:14.033493|S|12|55.65|0|12
C|HWC|20240729|15:59:56.202846|S|38|55.58|0|38
C|HWKN|20240729|09:49:09.205274|S|2|108.25|0|2
C|HWKN|20240729|11:37:28.210647|S|10|105.55|0|10
C|HWKN|20240729|11:38:02.121313|S|5|105.55|0|5
C|HWKN|20240729|14:43:02.748708|S|1|105.25|0|1
C|HWKN|20240729|15:30:06.582037|S|1|106.12|0|1
C|HWKN|20240729|15:30:11.571066|S|1|106.19|0|1
C|HWM|20240729|09:36:24.065554|S|75|83.34|0|75
C|HWM|20240729|09:36:24.065647|S|75|83.34|0|75
C|HWM|20240729|09:36:24.065731|S|75|83.34|0|75
C|HWM|20240729|09:36:24.065794|S|75|83.34|0|75
C|HWM|20240729|09:36:24.065855|S|75|83.34|0|75
C|HWM|20240729|09:36:24.769984|S|75|83.34|0|75
C|HWM|20240729|09:36:24.770046|S|100|83.34|0|100
C|HWM|20240729|09:36:24.770055|S|10|83.34|0|10
C|HWM|20240729|09:36:24.770072|S|75|83.34|0|75
C|HWM|20240729|09:38:19.262726|S|2|83.27|0|2
C|HWM|20240729|09:38:19.262769|S|98|83.27|0|98
C|HWM|20240729|09:38:34.148785|S|11|83.28|0|11
C|HWM|20240729|09:38:38.663732|S|2|83.27|0|2
C|HWM|20240729|09:40:52.058463|S|3|83.06|0|3
C|HWM|20240729|09:47:05.793354|S|75|83.22|0|75
C|HWM|20240729|09:51:32.530557|S|10|83.13|0|10
C|HWM|20240729|10:41:10.166811|S|75|82.85|0|75
C|HWM|20240729|10:42:34.475367|S|100|82.83|0|100
C|HWM|20240729|10:42:34.475448|S|100|82.83|0|100
C|HWM|20240729|10:45:03.445467|S|4|82.9|0|4
C|HWM|20240729|10:45:38.007447|S|100|82.9|0|100
C|HWM|20240729|10:45:38.007534|S|100|82.9|0|100
C|HWM|20240729|10:45:38.007601|S|100|82.9|0|100
C|HWM|20240729|10:45:38.007669|S|100|82.9|0|100
C|HWM|20240729|10:47:35.041881|S|75|83.04|0|75
C|HWM|20240729|10:49:37.995007|S|75|83.04|0|75
C|HWM|20240729|10:49:43.661629|S|1|83.01|0|1
C|HWM|20240729|10:49:43.661726|S|1|83.01|0|1
C|HWM|20240729|10:51:39.485254|S|100|82.86|0|100
C|HWM|20240729|11:00:13.095119|S|100|82.87|0|100
C|HWM|20240729|11:08:59.915701|S|8|82.49|0|8
C|HWM|20240729|11:32:41.678783|S|100|82.42|0|100
C|HWM|20240729|11:56:44.769605|S|2|82.88|0|2
C|HWM|20240729|12:03:10.450025|S|3|82.92|0|3
C|HWM|20240729|12:04:35.050074|S|75|82.98|0|75
C|HWM|20240729|12:04:35.050164|S|75|82.98|0|75
C|HWM|20240729|12:04:35.061023|S|1|82.98|0|1
C|HWM|20240729|12:09:26.391713|S|14|82.97|0|14
C|HWM|20240729|12:09:27.592567|S|37|82.97|0|37
C|HWM|20240729|12:09:27.595598|S|18|82.97|0|18
C|HWM|20240729|12:35:51.299649|S|21|83.02|0|21
C|HWM|20240729|13:26:25.912461|S|100|82.7|0|100
C|HWM|20240729|13:26:31.628322|S|100|82.7|0|100
C|HWM|20240729|13:26:31.628412|S|100|82.7|0|100
C|HWM|20240729|13:26:31.628477|S|100|82.7|0|100
C|HWM|20240729|13:26:45.849186|S|2|82.7|0|2
C|HWM|20240729|13:26:45.849261|S|100|82.7|0|100
C|HWM|20240729|13:26:45.849351|S|100|82.7|0|100
C|HWM|20240729|13:26:45.849417|S|100|82.7|0|100
C|HWM|20240729|13:26:45.849459|S|41|82.7|0|41
C|HWM|20240729|13:26:45.849493|S|57|82.7|0|57
C|HWM|20240729|13:28:12.894961|S|100|82.67|0|100
C|HWM|20240729|13:28:12.895029|S|100|82.67|0|100
C|HWM|20240729|13:28:12.895087|S|100|82.67|0|100
C|HWM|20240729|13:28:23.948132|S|100|82.67|0|100
C|HWM|20240729|13:28:23.948200|S|100|82.67|0|100
C|HWM|20240729|13:28:23.948259|S|100|82.67|0|100
C|HWM|20240729|13:28:35.035989|S|100|82.67|0|100
C|HWM|20240729|13:28:35.036072|S|60|82.67|0|60
C|HWM|20240729|13:28:59.647091|S|4|82.67|0|4
C|HWM|20240729|13:28:59.647247|S|2|82.67|0|2
C|HWM|20240729|13:28:59.647460|S|66|82.67|0|66
C|HWM|20240729|13:29:01.856886|S|7|82.67|0|7
C|HWM|20240729|13:30:20.128081|S|11|82.66|0|11
C|HWM|20240729|13:30:20.128150|S|100|82.66|0|100
C|HWM|20240729|13:30:20.128975|S|100|82.66|0|100
C|HWM|20240729|13:30:27.757640|S|39|82.66|0|39
C|HWM|20240729|13:32:12.344451|S|104|82.59|0|104
C|HWM|20240729|13:32:21.930593|S|9|82.59|0|9
C|HWM|20240729|13:32:21.930622|S|1|82.59|0|1
C|HWM|20240729|13:32:21.930657|S|26|82.59|0|26
C|HWM|20240729|13:32:21.932354|S|10|82.57|0|10
C|HWM|20240729|13:36:50.184247|S|75|82.52|0|75
C|HWM|20240729|13:56:17.328936|S|75|82.57|0|75
C|HWM|20240729|14:17:32.966382|S|1|82.735|0|1
C|HWM|20240729|14:54:19.172314|S|75|82.58|0|75
C|HWM|20240729|14:54:19.175457|S|25|82.58|0|25
C|HWM|20240729|14:54:19.176256|S|100|82.59|0|100
C|HWM|20240729|14:59:18.459174|S|6|82.73|0|6
C|HWM|20240729|14:59:18.601171|S|75|82.73|0|75
C|HWM|20240729|14:59:47.125868|S|2|82.74|0|2
C|HWM|20240729|15:11:12.937983|S|75|82.84|0|75
C|HWM|20240729|15:11:12.938074|S|25|82.84|0|25
C|HWM|20240729|15:13:37.235539|S|19|82.88|0|19
C|HWM|20240729|15:13:37.235539|S|11|82.88|0|11
C|HWM|20240729|15:15:47.142202|S|25|82.91|0|25
C|HWM|20240729|15:26:16.814118|S|137|82.9|0|137
C|HWM|20240729|15:34:52.019667|S|50|83.04|0|50
C|HWM|20240729|15:40:06.592661|S|1|83.23|0|1
C|HWM|20240729|15:45:55.205122|S|7|83.1|0|7
C|HWM|20240729|15:47:06.059921|S|45|83.08|0|45
C|HWM|20240729|15:47:20.386017|S|9|83.08|0|9
C|HWM|20240729|15:48:25.059379|S|7|83.1|0|7
C|HWM|20240729|15:48:28.843183|S|50|83.1|0|50
C|HWM|20240729|15:49:02.848077|S|120|83.08|0|120
C|HWM|20240729|15:49:02.848114|S|2|83.07|0|2
C|HWM|20240729|15:49:02.848114|S|4|83.07|0|4
C|HWM|20240729|15:51:11.948895|S|1|83.09|0|1
C|HWM|20240729|15:52:23.954439|S|8|83|0|8
C|HWM|20240729|15:52:23.955291|S|3|83.01|0|3
C|HWM|20240729|15:55:22.707307|S|25|82.64|0|25
C|HWM|20240729|15:55:48.104901|S|2|82.69|0|2
C|HWM|20240729|15:55:59.646909|S|2|82.68|0|2
C|HWM|20240729|15:55:59.646923|S|14|82.68|0|14
C|HWM|20240729|15:58:01.810525|S|2|82.82|0|2
C|HWM|20240729|15:58:40.379903|S|10|82.81|0|10
C|HWM|20240729|15:58:41.521304|S|10|82.81|0|10
C|HWM|20240729|15:58:43.181476|S|5|82.81|0|5
C|HWM|20240729|15:58:43.511331|S|4|82.81|0|4
C|HWM|20240729|15:58:51.469498|S|100|82.79|0|100
C|HWM|20240729|15:59:00.457183|S|100|82.83|0|100
C|HWM|20240729|15:59:08.025954|S|17|82.84|0|17
C|HWM|20240729|15:59:10.205602|S|100|82.825|0|100
C|HWM|20240729|15:59:25.471891|S|50|82.83|0|50
C|HWM|20240729|15:59:27.644055|S|4|82.83|0|4
C|HWM|20240729|15:59:31.469405|S|100|82.83|0|100
C|HWM|20240729|15:59:32.124203|S|4|82.9|0|4
C|HWM|20240729|15:59:32.130320|S|8|82.9|0|8
C|HWM|20240729|15:59:32.194577|S|14|82.89|0|14
C|HWM|20240729|15:59:41.470502|S|100|82.91|0|100
C|HWM|20240729|15:59:41.470534|S|100|82.88|0|100
C|HWM|20240729|15:59:46.258483|S|100|82.88|0|100
C|HWM|20240729|15:59:50.476190|S|75|82.85|0|75
C|HXL|20240729|14:54:21.930914|S|151|64.97|0|151
C|HXL|20240729|14:58:37.768745|S|100|65.01|0|100
C|HXL|20240729|14:58:37.768746|S|56|65.01|0|56
C|HXL|20240729|15:25:41.666755|S|48|65.02|0|48
C|HXL|20240729|15:45:42.352541|S|100|65.05|0|100
C|HXL|20240729|15:54:20.558332|S|25|65.12|0|25
C|HXL|20240729|15:54:20.558332|S|48|65.12|0|48
C|HXL|20240729|15:54:20.558332|S|27|65.12|0|27
C|HXL|20240729|15:58:52.451959|S|48|65.14|0|48
C|HXL|20240729|15:59:33.392834|S|26|65.24|0|26
C|HXL|20240729|15:59:33.392843|S|57|65.24|0|57
C|HXL|20240729|15:59:33.392908|S|17|65.24|0|17
C|HY|20240729|10:52:34.279447|S|21|80.42|0|21
C|HYBB|20240729|14:28:44.584634|S|76|46.39|0|76
C|HYBB|20240729|14:28:44.584776|S|13|46.39|0|13
C|HYBB|20240729|14:28:44.585360|S|11|46.39|0|11
C|HYBB|20240729|15:57:23.559767|S|158|46.38|0|158
C|HYBB|20240729|15:57:23.560072|S|42|46.38|0|42
C|HYD|20240729|10:29:51.148207|S|600|52.26|0|600
C|HYD|20240729|10:38:22.744915|S|100|52.26|0|100
C|HYD|20240729|10:49:40.552525|S|100|52.27|0|100
C|HYD|20240729|11:46:45.047575|S|200|52.345|0|200
C|HYD|20240729|13:20:35.473234|S|200|52.37|0|200
C|HYD|20240729|15:42:23.789403|S|200|52.455|0|200
C|HYD|20240729|15:42:23.792014|S|64|52.455|0|64
C|HYD|20240729|15:51:13.274355|S|7|52.43|0|7
C|HYD|20240729|15:57:17.059961|S|20|52.43|0|20
C|HYD|20240729|15:57:17.060722|S|73|52.43|0|73
C|HYEM|20240729|09:41:18.776757|S|13|19.42|0|13
C|HYEM|20240729|09:44:36.683704|S|100|19.42|0|100
C|HYEM|20240729|14:16:53.656890|S|3|19.4|0|3
C|HYFM|20240729|15:54:47.216168|S|100|.64|0|100
C|HYG|20240729|09:35:35.062283|S|300|78.37|0|300
C|HYG|20240729|09:35:55.865194|S|100|78.36|0|100
C|HYG|20240729|09:38:08.712586|S|100|78.35|0|100
C|HYG|20240729|09:38:43.198204|S|300|78.36|0|300
C|HYG|20240729|09:38:43.198205|S|300|78.36|0|300
C|HYG|20240729|09:38:43.198205|S|100|78.36|0|100
C|HYG|20240729|09:38:43.198206|S|44|78.36|0|44
C|HYG|20240729|09:38:43.198206|S|200|78.36|0|200
C|HYG|20240729|09:38:43.198246|S|233|78.36|0|233
C|HYG|20240729|09:39:14.131744|S|100|78.36|0|100
C|HYG|20240729|09:40:22.699756|S|100|78.37|0|100
C|HYG|20240729|09:42:38.592325|S|100|78.36|0|100
C|HYG|20240729|09:47:02.939950|S|300|78.37|0|300
C|HYG|20240729|09:48:03.660046|S|300|78.37|0|300
C|HYG|20240729|09:50:42.876118|S|300|78.35|0|300
C|HYG|20240729|09:53:36.086323|S|11|78.36|0|11
C|HYG|20240729|09:54:07.353852|S|8|78.35|0|8
C|HYG|20240729|09:54:07.353852|S|300|78.35|0|300
C|HYG|20240729|09:54:07.353852|S|100|78.35|0|100
C|HYG|20240729|09:54:07.353853|S|16|78.35|0|16
C|HYG|20240729|09:54:07.353853|S|31|78.35|0|31
C|HYG|20240729|09:55:03.515324|S|600|78.34|0|600
C|HYG|20240729|09:56:54.218096|S|300|78.35|0|300
C|HYG|20240729|10:07:31.920207|S|100|78.33|0|100
C|HYG|20240729|10:07:47.264786|S|8|78.32|0|8
C|HYG|20240729|10:16:42.345882|S|100|78.3|0|100
C|HYG|20240729|10:16:47.030070|S|100|78.3|0|100
C|HYG|20240729|10:16:54.331943|S|100|78.3|0|100
C|HYG|20240729|10:17:18.979501|S|300|78.29|0|300
C|HYG|20240729|10:17:53.237349|S|100|78.29|0|100
C|HYG|20240729|10:17:55.220979|S|100|78.29|0|100
C|HYG|20240729|10:19:01.518025|S|100|78.28|0|100
C|HYG|20240729|10:19:01.518025|S|600|78.28|0|600
C|HYG|20240729|10:19:09.048227|S|500|78.28|0|500
C|HYG|20240729|10:19:12.734078|S|600|78.28|0|600
C|HYG|20240729|10:19:12.955450|S|600|78.28|0|600
C|HYG|20240729|10:19:21.577139|S|600|78.28|0|600
C|HYG|20240729|10:19:28.317995|S|600|78.28|0|600
C|HYG|20240729|10:20:05.367560|S|100|78.28|0|100
C|HYG|20240729|10:21:16.897407|S|300|78.28|0|300
C|HYG|20240729|10:21:52.876279|S|100|78.29|0|100
C|HYG|20240729|10:22:18.857534|S|100|78.29|0|100
C|HYG|20240729|10:22:18.857534|S|100|78.29|0|100
C|HYG|20240729|10:22:22.050417|S|100|78.29|0|100
C|HYG|20240729|10:23:11.887221|S|100|78.29|0|100
C|HYG|20240729|10:23:11.887222|S|100|78.29|0|100
C|HYG|20240729|10:23:11.887222|S|100|78.29|0|100
C|HYG|20240729|10:23:22.078023|S|100|78.29|0|100
C|HYG|20240729|10:25:11.174167|S|300|78.28|0|300
C|HYG|20240729|10:25:30.571737|S|300|78.28|0|300
C|HYG|20240729|10:25:30.710757|S|100|78.28|0|100
C|HYG|20240729|10:26:00.581054|S|200|78.27|0|200
C|HYG|20240729|10:26:11.098487|S|100|78.27|0|100
C|HYG|20240729|10:27:47.526770|S|2|78.28|0|2
C|HYG|20240729|10:28:02.294550|S|4|78.28|0|4
C|HYG|20240729|10:28:53.981658|S|100|78.27|0|100
C|HYG|20240729|10:28:58.029014|S|71|78.26|0|71
C|HYG|20240729|10:30:49.700307|S|200|78.25|0|200
C|HYG|20240729|10:30:54.119847|S|100|78.25|0|100
C|HYG|20240729|10:32:19.894852|S|100|78.24|0|100
C|HYG|20240729|10:33:27.400744|S|100|78.24|0|100
C|HYG|20240729|10:33:28.363374|S|100|78.24|0|100
C|HYG|20240729|10:33:29.085919|S|30|78.24|0|30
C|HYG|20240729|10:33:38.143409|S|100|78.24|0|100
C|HYG|20240729|10:34:00.832591|S|300|78.23|0|300
C|HYG|20240729|10:34:00.832666|S|100|78.23|0|100
C|HYG|20240729|10:37:49.496612|S|12|78.23|0|12
C|HYG|20240729|10:37:49.496612|S|13|78.23|0|13
C|HYG|20240729|10:37:55.203999|S|33|78.23|0|33
C|HYG|20240729|10:38:12.715010|S|540|78.22|0|540
C|HYG|20240729|10:38:12.715010|S|60|78.22|0|60
C|HYG|20240729|10:38:12.715102|S|100|78.22|0|100
C|HYG|20240729|10:38:12.715102|S|40|78.22|0|40
C|HYG|20240729|10:38:12.735136|S|100|78.22|0|100
C|HYG|20240729|10:38:12.735932|S|383|78.22|0|383
C|HYG|20240729|10:38:12.735986|S|100|78.22|0|100
C|HYG|20240729|10:38:12.736038|S|17|78.22|0|17
C|HYG|20240729|10:38:12.751493|S|100|78.22|0|100
C|HYG|20240729|10:38:12.763981|S|100|78.22|0|100
C|HYG|20240729|10:38:12.764747|S|383|78.22|0|383
C|HYG|20240729|10:38:12.764754|S|100|78.22|0|100
C|HYG|20240729|10:38:12.765303|S|17|78.22|0|17
C|HYG|20240729|10:38:12.788545|S|100|78.22|0|100
C|HYG|20240729|10:38:12.789071|S|500|78.22|0|500
C|HYG|20240729|10:38:53.711621|S|7|78.22|0|7
C|HYG|20240729|10:38:53.711622|S|29|78.22|0|29
C|HYG|20240729|10:39:17.548462|S|300|78.22|0|300
C|HYG|20240729|10:39:17.802531|S|600|78.22|0|600
C|HYG|20240729|10:39:26.050158|S|138|78.22|0|138
C|HYG|20240729|10:40:08.380092|S|300|78.22|0|300
C|HYG|20240729|10:41:47.354169|S|200|78.23|0|200
C|HYG|20240729|10:42:37.459522|S|600|78.22|0|600
C|HYG|20240729|10:42:37.459522|S|100|78.22|0|100
C|HYG|20240729|10:44:20.391718|S|200|78.21|0|200
C|HYG|20240729|10:44:38.000808|S|300|78.21|0|300
C|HYG|20240729|10:45:36.915851|S|350|78.2|0|350
C|HYG|20240729|10:46:56.811322|S|48|78.2|0|48
C|HYG|20240729|10:49:20.977727|S|7|78.18|0|7
C|HYG|20240729|10:51:16.189629|S|10|78.17|0|10
C|HYG|20240729|10:51:29.580573|S|14|78.17|0|14
C|HYG|20240729|10:53:41.767182|S|11|78.17|0|11
C|HYG|20240729|10:53:41.767182|S|6|78.17|0|6
C|HYG|20240729|10:54:08.417093|S|5|78.18|0|5
C|HYG|20240729|10:55:00.594736|S|2|78.18|0|2
C|HYG|20240729|10:56:07.114803|S|28|78.18|0|28
C|HYG|20240729|10:56:27.265969|S|49|78.18|0|49
C|HYG|20240729|10:58:33.153420|S|10|78.2|0|10
C|HYG|20240729|11:01:15.103521|S|100|78.18|0|100
C|HYG|20240729|11:01:30.090588|S|100|78.19|0|100
C|HYG|20240729|11:01:38.224469|S|100|78.19|0|100
C|HYG|20240729|11:02:40.113976|S|300|78.21|0|300
C|HYG|20240729|11:03:07.941319|S|600|78.2|0|600
C|HYG|20240729|11:03:58.165260|S|100|78.2|0|100
C|HYG|20240729|11:04:01.118131|S|100|78.2|0|100
C|HYG|20240729|11:04:09.003777|S|100|78.2|0|100
C|HYG|20240729|11:04:16.003869|S|100|78.2|0|100
C|HYG|20240729|11:04:23.004154|S|100|78.2|0|100
C|HYG|20240729|11:04:39.845711|S|600|78.19|0|600
C|HYG|20240729|11:04:42.043616|S|200|78.19|0|200
C|HYG|20240729|11:04:44.235797|S|400|78.19|0|400
C|HYG|20240729|11:05:36.825861|S|300|78.19|0|300
C|HYG|20240729|11:06:40.168876|S|100|78.19|0|100
C|HYG|20240729|11:07:03.143464|S|400|78.19|0|400
C|HYG|20240729|11:07:19.277591|S|74|78.18|0|74
C|HYG|20240729|11:07:22.128075|S|200|78.18|0|200
C|HYG|20240729|11:07:57.518228|S|80|78.18|0|80
C|HYG|20240729|11:08:11.520252|S|81|78.18|0|81
C|HYG|20240729|11:08:12.056336|S|165|78.18|0|165
C|HYG|20240729|11:08:18.396011|S|400|78.17|0|400
C|HYG|20240729|11:08:31.488656|S|16|78.18|0|16
C|HYG|20240729|11:08:43.848759|S|49|78.18|0|49
C|HYG|20240729|11:11:02.648269|S|160|78.17|0|160
C|HYG|20240729|11:15:48.564328|S|600|78.17|0|600
C|HYG|20240729|11:15:48.685156|S|600|78.17|0|600
C|HYG|20240729|11:16:02.486865|S|200|78.17|0|200
C|HYG|20240729|11:16:05.267725|S|400|78.17|0|400
C|HYG|20240729|11:16:32.725729|S|1|78.17|0|1
C|HYG|20240729|11:17:10.368028|S|200|78.14|0|200
C|HYG|20240729|11:17:28.352542|S|100|78.14|0|100
C|HYG|20240729|11:17:34.726128|S|1|78.15|0|1
C|HYG|20240729|11:19:40.566254|S|200|78.15|0|200
C|HYG|20240729|11:19:41.007269|S|13|78.15|0|13
C|HYG|20240729|11:19:46.121437|S|87|78.15|0|87
C|HYG|20240729|11:20:56.136757|S|200|78.16|0|200
C|HYG|20240729|11:21:01.105407|S|100|78.16|0|100
C|HYG|20240729|11:26:44.206897|S|1|78.18|0|1
C|HYG|20240729|11:26:44.206898|S|1|78.18|0|1
C|HYG|20240729|11:28:20.768499|S|1|78.18|0|1
C|HYG|20240729|11:29:12.974527|S|300|78.17|0|300
C|HYG|20240729|11:31:48.655193|S|100|78.18|0|100
C|HYG|20240729|11:32:02.359531|S|300|78.17|0|300
C|HYG|20240729|11:32:02.379646|S|100|78.18|0|100
C|HYG|20240729|11:32:02.395626|S|100|78.17|0|100
C|HYG|20240729|11:32:02.395637|S|500|78.17|0|500
C|HYG|20240729|11:32:02.419041|S|100|78.17|0|100
C|HYG|20240729|11:32:02.419850|S|100|78.17|0|100
C|HYG|20240729|11:32:02.419951|S|384|78.17|0|384
C|HYG|20240729|11:32:02.419991|S|16|78.17|0|16
C|HYG|20240729|11:32:10.309758|S|100|78.17|0|100
C|HYG|20240729|11:34:03.057580|S|100|78.16|0|100
C|HYG|20240729|11:35:08.064012|S|100|78.16|0|100
C|HYG|20240729|11:35:15.560675|S|400|78.16|0|400
C|HYG|20240729|11:35:23.062093|S|300|78.16|0|300
C|HYG|20240729|11:41:00.645808|S|600|78.18|0|600
C|HYG|20240729|11:42:08.195981|S|100|78.19|0|100
C|HYG|20240729|11:42:08.195981|S|100|78.19|0|100
C|HYG|20240729|11:44:16.001697|S|100|78.19|0|100
C|HYG|20240729|11:44:19.910532|S|100|78.19|0|100
C|HYG|20240729|11:45:26.844355|S|100|78.19|0|100
C|HYG|20240729|11:45:48.532620|S|200|78.19|0|200
C|HYG|20240729|11:47:59.484416|S|2|78.2|0|2
C|HYG|20240729|11:48:07.618028|S|14|78.2|0|14
C|HYG|20240729|11:48:07.618028|S|1|78.2|0|1
C|HYG|20240729|11:48:07.618028|S|3|78.2|0|3
C|HYG|20240729|11:52:02.062291|S|6|78.23|0|6
C|HYG|20240729|11:53:59.435654|S|8|78.23|0|8
C|HYG|20240729|12:02:59.173185|S|1|78.22|0|1
C|HYG|20240729|12:02:59.173185|S|2|78.22|0|2
C|HYG|20240729|12:11:15.045198|S|72|78.21|0|72
C|HYG|20240729|12:11:15.249662|S|70|78.21|0|70
C|HYG|20240729|12:11:15.285077|S|100|78.21|0|100
C|HYG|20240729|12:11:15.300466|S|58|78.21|0|58
C|HYG|20240729|12:11:15.300466|S|100|78.21|0|100
C|HYG|20240729|12:11:15.300466|S|29|78.21|0|29
C|HYG|20240729|12:11:15.334892|S|71|78.21|0|71
C|HYG|20240729|12:13:27.630858|S|100|78.21|0|100
C|HYG|20240729|12:21:19.005827|S|32|78.21|0|32
C|HYG|20240729|13:01:54.097568|S|10|78.24|0|10
C|HYG|20240729|13:01:54.097568|S|17|78.24|0|17
C|HYG|20240729|13:02:21.162667|S|49|78.23|0|49
C|HYG|20240729|13:14:53.889166|S|171|78.22|0|171
C|HYG|20240729|13:15:30.151075|S|200|78.22|0|200
C|HYG|20240729|13:15:40.706053|S|345|78.22|0|345
C|HYG|20240729|13:22:45.227749|S|9|78.23|0|9
C|HYG|20240729|13:22:45.227750|S|24|78.23|0|24
C|HYG|20240729|13:23:30.373880|S|193|78.23|0|193
C|HYG|20240729|13:23:41.151703|S|107|78.23|0|107
C|HYG|20240729|13:23:41.151703|S|27|78.23|0|27
C|HYG|20240729|13:25:28.568230|S|100|78.23|0|100
C|HYG|20240729|13:25:40.108215|S|200|78.23|0|200
C|HYG|20240729|13:25:50.907988|S|600|78.23|0|600
C|HYG|20240729|13:26:26.266862|S|300|78.23|0|300
C|HYG|20240729|13:26:26.293222|S|100|78.23|0|100
C|HYG|20240729|13:26:50.330274|S|200|78.23|0|200
C|HYG|20240729|13:27:39.917058|S|7|78.23|0|7
C|HYG|20240729|13:27:55.918240|S|7|78.23|0|7
C|HYG|20240729|13:27:56.016441|S|286|78.23|0|286
C|HYG|20240729|13:28:49.550724|S|100|78.23|0|100
C|HYG|20240729|13:28:56.714807|S|100|78.23|0|100
C|HYG|20240729|13:28:57.926108|S|7|78.23|0|7
C|HYG|20240729|13:29:03.354699|S|393|78.23|0|393
C|HYG|20240729|13:29:15.370911|S|200|78.23|0|200
C|HYG|20240729|13:29:26.102856|S|100|78.23|0|100
C|HYG|20240729|13:29:27.925699|S|6|78.23|0|6
C|HYG|20240729|13:29:37.154317|S|100|78.23|0|100
C|HYG|20240729|13:29:37.155567|S|100|78.23|0|100
C|HYG|20240729|13:32:05.193190|S|94|78.23|0|94
C|HYG|20240729|13:33:36.752965|S|300|78.25|0|300
C|HYG|20240729|13:34:28.464620|S|300|78.26|0|300
C|HYG|20240729|13:34:28.570024|S|500|78.26|0|500
C|HYG|20240729|13:34:28.570551|S|100|78.26|0|100
C|HYG|20240729|13:34:32.818942|S|100|78.26|0|100
C|HYG|20240729|13:34:33.469356|S|100|78.26|0|100
C|HYG|20240729|13:34:33.722608|S|100|78.26|0|100
C|HYG|20240729|13:34:34.724221|S|100|78.26|0|100
C|HYG|20240729|13:34:35.496216|S|100|78.26|0|100
C|HYG|20240729|13:34:38.303875|S|100|78.26|0|100
C|HYG|20240729|13:36:08.511429|S|200|78.26|0|200
C|HYG|20240729|13:43:05.308968|S|4|78.27|0|4
C|HYG|20240729|13:43:28.136521|S|5|78.27|0|5
C|HYG|20240729|13:43:40.922627|S|200|78.27|0|200
C|HYG|20240729|13:43:43.447563|S|100|78.27|0|100
C|HYG|20240729|13:43:44.039277|S|1|78.27|0|1
C|HYG|20240729|13:43:44.039278|S|2|78.27|0|2
C|HYG|20240729|13:44:12.540434|S|500|78.27|0|500
C|HYG|20240729|13:44:12.541806|S|100|78.27|0|100
C|HYG|20240729|13:44:26.019075|S|200|78.27|0|200
C|HYG|20240729|13:44:28.420914|S|200|78.27|0|200
C|HYG|20240729|13:44:31.795944|S|200|78.27|0|200
C|HYG|20240729|13:44:33.823668|S|200|78.27|0|200
C|HYG|20240729|13:44:34.824755|S|200|78.27|0|200
C|HYG|20240729|13:44:36.825502|S|200|78.27|0|200
C|HYG|20240729|13:44:37.826297|S|147|78.27|0|147
C|HYG|20240729|13:44:37.826297|S|53|78.27|0|53
C|HYG|20240729|13:44:39.827342|S|200|78.27|0|200
C|HYG|20240729|13:44:40.828238|S|200|78.27|0|200
C|HYG|20240729|13:44:43.084005|S|53|78.27|0|53
C|HYG|20240729|13:44:44.104677|S|200|78.27|0|200
C|HYG|20240729|13:44:45.105835|S|200|78.27|0|200
C|HYG|20240729|13:44:47.108183|S|200|78.27|0|200
C|HYG|20240729|13:44:48.109207|S|200|78.27|0|200
C|HYG|20240729|13:44:50.111030|S|200|78.27|0|200
C|HYG|20240729|13:44:51.460091|S|200|78.27|0|200
C|HYG|20240729|13:44:53.889068|S|200|78.27|0|200
C|HYG|20240729|13:44:54.889874|S|200|78.27|0|200
C|HYG|20240729|13:44:57.508550|S|200|78.27|0|200
C|HYG|20240729|13:44:58.520911|S|200|78.27|0|200
C|HYG|20240729|13:45:01.179319|S|200|78.27|0|200
C|HYG|20240729|13:45:02.186206|S|200|78.27|0|200
C|HYG|20240729|13:45:03.186992|S|200|78.27|0|200
C|HYG|20240729|13:45:14.071767|S|200|78.27|0|200
C|HYG|20240729|13:45:35.100389|S|100|78.26|0|100
C|HYG|20240729|13:45:46.172188|S|100|78.26|0|100
C|HYG|20240729|13:45:48.025838|S|200|78.26|0|200
C|HYG|20240729|13:46:06.843756|S|200|78.26|0|200
C|HYG|20240729|13:49:44.298015|S|300|78.27|0|300
C|HYG|20240729|13:49:47.148478|S|100|78.27|0|100
C|HYG|20240729|13:49:48.598930|S|100|78.27|0|100
C|HYG|20240729|13:49:49.612636|S|100|78.27|0|100
C|HYG|20240729|13:49:52.184309|S|100|78.27|0|100
C|HYG|20240729|13:49:54.585429|S|100|78.27|0|100
C|HYG|20240729|13:50:05.013574|S|100|78.27|0|100
C|HYG|20240729|13:50:44.315114|S|100|78.27|0|100
C|HYG|20240729|13:51:00.764295|S|300|78.28|0|300
C|HYG|20240729|13:51:00.765523|S|300|78.28|0|300
C|HYG|20240729|13:51:00.928359|S|100|78.28|0|100
C|HYG|20240729|13:51:34.492027|S|200|78.28|0|200
C|HYG|20240729|13:52:57.243182|S|100|78.27|0|100
C|HYG|20240729|13:52:57.243182|S|100|78.27|0|100
C|HYG|20240729|14:02:48.758033|S|200|78.235|0|200
C|HYG|20240729|14:03:23.086195|S|300|78.22|0|300
C|HYG|20240729|14:06:58.115204|S|100|78.23|0|100
C|HYG|20240729|14:16:28.651747|S|300|78.22|0|300
C|HYG|20240729|14:18:42.592642|S|300|78.23|0|300
C|HYG|20240729|14:20:02.823600|S|600|78.23|0|600
C|HYG|20240729|14:20:12.782996|S|180|78.23|0|180
C|HYG|20240729|14:20:14.295312|S|420|78.23|0|420
C|HYG|20240729|14:29:00.215381|S|10|78.21|0|10
C|HYG|20240729|14:30:44.202633|S|300|78.2|0|300
C|HYG|20240729|14:30:44.263626|S|600|78.2|0|600
C|HYG|20240729|14:32:53.492599|S|75|78.2|0|75
C|HYG|20240729|14:50:15.907716|S|94|78.2|0|94
C|HYG|20240729|14:50:15.912382|S|17|78.2|0|17
C|HYG|20240729|14:50:15.912601|S|8|78.2|0|8
C|HYG|20240729|14:50:16.008436|S|94|78.2|0|94
C|HYG|20240729|14:51:25.451571|S|45|78.2|0|45
C|HYG|20240729|15:06:13.631767|S|32|78.21|0|32
C|HYG|20240729|15:06:56.453633|S|300|78.23|0|300
C|HYG|20240729|15:09:50.032823|S|114|78.21|0|114
C|HYG|20240729|15:21:54.294064|S|200|78.22|0|200
C|HYG|20240729|15:22:08.486025|S|100|78.22|0|100
C|HYG|20240729|15:22:47.324659|S|600|78.23|0|600
C|HYG|20240729|15:23:18.169842|S|600|78.24|0|600
C|HYG|20240729|15:23:18.584858|S|600|78.24|0|600
C|HYG|20240729|15:23:21.138729|S|300|78.24|0|300
C|HYG|20240729|15:23:25.569645|S|300|78.24|0|300
C|HYG|20240729|15:23:27.891053|S|200|78.24|0|200
C|HYG|20240729|15:23:29.944273|S|100|78.24|0|100
C|HYG|20240729|15:23:35.434162|S|300|78.24|0|300
C|HYG|20240729|15:23:57.383062|S|90|78.24|0|90
C|HYG|20240729|15:24:08.381302|S|100|78.24|0|100
C|HYG|20240729|15:24:11.072769|S|200|78.24|0|200
C|HYG|20240729|15:24:22.061314|S|210|78.24|0|210
C|HYG|20240729|15:25:01.723039|S|50|78.24|0|50
C|HYG|20240729|15:25:01.744951|S|50|78.24|0|50
C|HYG|20240729|15:25:01.819872|S|100|78.24|0|100
C|HYG|20240729|15:25:01.868993|S|77|78.24|0|77
C|HYG|20240729|15:25:01.899981|S|14|78.24|0|14
C|HYG|20240729|15:25:02.064093|S|100|78.24|0|100
C|HYG|20240729|15:25:02.085271|S|100|78.24|0|100
C|HYG|20240729|15:25:02.888645|S|100|78.24|0|100
C|HYG|20240729|15:25:02.939787|S|9|78.24|0|9
C|HYG|20240729|15:25:03.056035|S|21|78.24|0|21
C|HYG|20240729|15:25:03.059578|S|27|78.24|0|27
C|HYG|20240729|15:25:03.072222|S|15|78.24|0|15
C|HYG|20240729|15:25:03.086218|S|170|78.24|0|170
C|HYG|20240729|15:25:24.207489|S|8|78.23|0|8
C|HYG|20240729|15:25:24.207489|S|92|78.23|0|92
C|HYG|20240729|15:28:07.651212|S|4|78.23|0|4
C|HYG|20240729|15:33:42.458634|S|200|78.23|0|200
C|HYG|20240729|15:34:55.012488|S|200|78.24|0|200
C|HYG|20240729|15:35:59.025502|S|64|78.24|0|64
C|HYG|20240729|15:35:59.031144|S|8|78.24|0|8
C|HYG|20240729|15:35:59.031333|S|69|78.24|0|69
C|HYG|20240729|15:36:06.866540|S|4|78.24|0|4
C|HYG|20240729|15:36:34.396037|S|155|78.24|0|155
C|HYG|20240729|15:38:02.698232|S|300|78.24|0|300
C|HYG|20240729|15:39:25.404080|S|21|78.23|0|21
C|HYG|20240729|15:39:25.404080|S|10|78.23|0|10
C|HYG|20240729|15:39:25.404081|S|12|78.23|0|12
C|HYG|20240729|15:46:17.905944|S|100|78.23|0|100
C|HYG|20240729|15:48:31.631248|S|12|78.22|0|12
C|HYG|20240729|15:48:31.631249|S|18|78.22|0|18
C|HYG|20240729|15:49:14.060059|S|8|78.22|0|8
C|HYG|20240729|15:50:03.184517|S|300|78.24|0|300
C|HYG|20240729|15:55:00.278306|S|17|78.22|0|17
C|HYG|20240729|15:55:00.377305|S|9|78.22|0|9
C|HYG|20240729|15:55:00.474483|S|17|78.22|0|17
C|HYG|20240729|15:57:55.339131|S|18|78.21|0|18
C|HYG|20240729|15:57:55.339668|S|77|78.21|0|77
C|HYG|20240729|15:57:55.374603|S|26|78.21|0|26
C|HYG|20240729|15:57:55.374878|S|9|78.21|0|9
C|HYG|20240729|15:57:55.475480|S|8|78.21|0|8
C|HYG|20240729|15:58:32.182984|S|162|78.21|0|162
C|HYG|20240729|15:58:32.389313|S|600|78.21|0|600
C|HYG|20240729|15:58:32.424831|S|600|78.21|0|600
C|HYG|20240729|15:58:36.431835|S|600|78.21|0|600
C|HYG|20240729|15:58:39.477381|S|600|78.21|0|600
C|HYG|20240729|15:58:51.177110|S|600|78.21|0|600
C|HYG|20240729|15:58:57.173346|S|600|78.21|0|600
C|HYG|20240729|15:59:11.011221|S|500|78.22|0|500
C|HYG|20240729|15:59:11.011328|S|100|78.22|0|100
C|HYG|20240729|15:59:14.347876|S|600|78.22|0|600
C|HYG|20240729|15:59:14.373691|S|600|78.22|0|600
C|HYG|20240729|15:59:14.427542|S|600|78.22|0|600
C|HYG|20240729|15:59:14.460020|S|600|78.22|0|600
C|HYG|20240729|15:59:14.495339|S|600|78.22|0|600
C|HYG|20240729|15:59:14.573906|S|600|78.22|0|600
C|HYG|20240729|15:59:18.017830|S|600|78.22|0|600
C|HYG|20240729|15:59:18.698475|S|300|78.22|0|300
C|HYG|20240729|15:59:22.189946|S|300|78.22|0|300
C|HYG|20240729|15:59:22.325245|S|600|78.22|0|600
C|HYG|20240729|15:59:22.639596|S|600|78.22|0|600
C|HYG|20240729|15:59:22.711251|S|600|78.22|0|600
C|HYG|20240729|15:59:22.783120|S|600|78.22|0|600
C|HYG|20240729|15:59:24.305041|S|300|78.22|0|300
C|HYG|20240729|15:59:24.305061|S|300|78.22|0|300
C|HYG|20240729|15:59:30.495903|S|36|78.23|0|36
C|HYG|20240729|15:59:30.495945|S|60|78.23|0|60
C|HYG|20240729|15:59:30.616712|S|500|78.23|0|500
C|HYG|20240729|15:59:30.618004|S|4|78.23|0|4
C|HYG|20240729|15:59:30.795198|S|95|78.23|0|95
C|HYG|20240729|15:59:31.257122|S|500|78.23|0|500
C|HYG|20240729|15:59:31.258414|S|5|78.23|0|5
C|HYG|20240729|15:59:50.001346|S|29|78.23|0|29
C|HYG|20240729|15:59:50.265663|S|1|78.23|0|1
C|HYG|20240729|15:59:50.667330|S|1|78.23|0|1
C|HYG|20240729|15:59:51.095758|S|1|78.23|0|1
C|HYG|20240729|15:59:51.567321|S|1|78.23|0|1
C|HYGV|20240729|11:49:14.818574|S|59|40.825|0|59
C|HYLB|20240729|09:55:28.626727|S|100|35.99|0|100
C|HYLB|20240729|09:55:29.608789|S|100|35.99|0|100
C|HYLB|20240729|09:57:50.302589|S|100|35.99|0|100
C|HYLB|20240729|10:19:33.784332|S|100|35.96|0|100
C|HYLB|20240729|10:19:33.784333|S|200|35.96|0|200
C|HYLB|20240729|10:25:30.572395|S|100|35.96|0|100
C|HYLB|20240729|10:25:30.572395|S|200|35.96|0|200
C|HYLB|20240729|10:38:27.514192|S|700|35.935|0|700
C|HYLB|20240729|10:38:27.575497|S|1500|35.935|0|1500
C|HYLB|20240729|10:43:58.663201|S|1500|35.935|0|1500
C|HYLB|20240729|10:43:58.677504|S|700|35.935|0|700
C|HYLB|20240729|10:44:01.979723|S|1000|35.935|0|1000
C|HYLB|20240729|10:44:38.001557|S|100|35.93|0|100
C|HYLB|20240729|12:03:07.956859|S|100|35.93|0|100
C|HYLB|20240729|12:07:44.384477|S|300|35.93|0|300
C|HYLB|20240729|12:08:34.774754|S|100|35.93|0|100
C|HYLB|20240729|12:09:49.994214|S|300|35.93|0|300
C|HYLB|20240729|12:11:08.253309|S|100|35.93|0|100
C|HYLB|20240729|12:13:19.725767|S|100|35.93|0|100
C|HYLB|20240729|12:17:07.263802|S|100|35.93|0|100
C|HYLB|20240729|12:17:08.898536|S|300|35.93|0|300
C|HYLB|20240729|12:17:09.552676|S|300|35.93|0|300
C|HYLB|20240729|12:20:21.384610|S|100|35.93|0|100
C|HYLB|20240729|15:06:56.454110|S|10|35.945|0|10
C|HYLB|20240729|15:53:17.468714|S|306|35.94|0|306
C|HYLN|20240729|11:48:30.607525|S|100|2.31|0|100
C|HYLN|20240729|11:55:54.845234|S|16|2.3|0|16
C|HYLN|20240729|12:00:36.333701|S|81|2.31|0|81
C|HYLN|20240729|12:07:39.425998|S|100|2.3|0|100
C|HYLN|20240729|13:16:30.993843|S|100|2.27|0|100
C|HYLN|20240729|13:19:27.408580|S|100|2.27|0|100
C|HYLN|20240729|13:21:42.059560|S|100|2.26|0|100
C|HYLN|20240729|13:39:25.570638|S|100|2.24|0|100
C|HYLN|20240729|13:39:30.344396|S|100|2.24|0|100
C|HYLN|20240729|13:51:51.279207|S|100|2.22|0|100
C|HYLN|20240729|13:56:22.125792|S|100|2.24|0|100
C|HYLN|20240729|14:25:46.196038|S|13|2.26|0|13
C|HYLN|20240729|14:48:29.619749|S|6|2.27|0|6
C|HYLN|20240729|14:49:17.441312|S|100|2.27|0|100
C|HYLN|20240729|15:00:41.635248|S|100|2.27|0|100
C|HYLN|20240729|15:03:23.466182|S|100|2.27|0|100
C|HYLN|20240729|15:05:13.098761|S|24|2.28|0|24
C|HYLN|20240729|15:27:35.026809|S|100|2.29|0|100
C|HYLN|20240729|15:28:04.792575|S|100|2.29|0|100
C|HYLN|20240729|15:36:22.841254|S|100|2.3|0|100
C|HYLN|20240729|15:36:53.927812|S|4|2.3|0|4
C|HYLN|20240729|15:36:53.927812|S|96|2.3|0|96
C|HYLN|20240729|15:47:11.806068|S|100|2.29|0|100
C|HYLN|20240729|15:48:03.740417|S|100|2.29|0|100
C|HYLN|20240729|15:48:33.795120|S|100|2.29|0|100
C|HYLN|20240729|15:54:03.713861|S|30|2.29|0|30
C|HYLN|20240729|15:59:50.226857|S|95|2.27|0|95
C|HYLN|20240729|15:59:50.332219|S|100|2.27|0|100
C|HYLS|20240729|10:46:35.731183|S|100|40.95|0|100
C|HYLS|20240729|10:50:19.910404|S|100|40.94|0|100
C|HYLS|20240729|10:50:20.916447|S|100|40.94|0|100
C|HYLS|20240729|11:07:14.707792|S|100|40.94|0|100
C|HYLS|20240729|11:07:15.729110|S|100|40.94|0|100
C|HYLS|20240729|11:07:16.729773|S|100|40.94|0|100
C|HYLS|20240729|11:28:57.665656|S|100|40.94|0|100
C|HYLS|20240729|11:30:13.456033|S|100|40.94|0|100
C|HYLS|20240729|11:38:40.292504|S|100|40.94|0|100
C|HYLS|20240729|11:39:07.643595|S|100|40.94|0|100
C|HYLS|20240729|12:04:35.089777|S|100|40.95|0|100
C|HYLS|20240729|12:04:36.179767|S|100|40.95|0|100
C|HYLS|20240729|12:04:37.301792|S|100|40.95|0|100
C|HYLS|20240729|12:13:24.582404|S|100|40.95|0|100
C|HYLS|20240729|12:13:25.652741|S|100|40.95|0|100
C|HYLS|20240729|14:23:12.947944|S|100|40.96|0|100
C|HYLS|20240729|14:23:14.668056|S|100|40.96|0|100
C|HYLS|20240729|14:30:37.346293|S|100|40.96|0|100
C|HYLS|20240729|14:30:38.401841|S|100|40.96|0|100
C|HYMB|20240729|09:30:32.830249|S|2|25.8|0|2
C|HYMB|20240729|10:16:43.071240|S|100|25.8|0|100
C|HYMB|20240729|11:58:30.116526|S|100|25.83|0|100
C|HYMB|20240729|12:21:42.746067|S|100|25.84|0|100
C|HYMB|20240729|12:21:43.756118|S|100|25.84|0|100
C|HYMB|20240729|12:21:44.023339|S|100|25.84|0|100
C|HYMB|20240729|13:58:08.315222|S|100|25.87|0|100
C|HYMC|20240729|10:01:55.968460|S|100|2.62|0|100
C|HYT|20240729|09:44:24.340877|S|30|9.825|0|30
C|HYZD|20240729|09:30:13.816840|S|1|22.01|0|1
C|HYZN|20240729|10:22:24.134447|E|500|.1499|0|500
C|HYZN|20240729|10:22:24.134448|E|534|.1499|0|534
C|IAC|20240729|10:15:20.805497|S|3|51.94|0|3
C|IAC|20240729|10:17:19.941680|S|10|52.04|0|10
C|IAC|20240729|11:55:06.833396|S|56|51.86|0|56
C|IAC|20240729|12:02:18.751752|S|50|51.99|0|50
C|IAC|20240729|12:36:06.002443|S|100|51.79|0|100
C|IAC|20240729|14:43:00.994555|S|19|51.46|0|19
C|IAC|20240729|14:43:00.994784|S|81|51.46|0|81
C|IAC|20240729|15:51:28.847618|S|24|51.79|0|24
C|IAG|20240729|09:46:57.996734|S|500|3.95|0|500
C|IAG|20240729|09:46:57.996735|S|200|3.95|0|200
C|IAG|20240729|10:30:36.794649|S|70|3.925|0|70
C|IAG|20240729|10:30:36.794649|S|280|3.925|0|280
C|IAG|20240729|11:15:21.778815|S|200|3.88|0|200
C|IAG|20240729|11:29:42.585622|S|300|3.9|0|300
C|IAG|20240729|11:56:26.719375|S|250|3.915|0|250
C|IAG|20240729|13:13:34.886292|E|100|3.91|0|100
C|IAG|20240729|13:14:03.916181|E|100|3.91|0|100
C|IAG|20240729|14:15:40.276995|S|100|3.9|0|100
C|IAG|20240729|14:52:16.741062|S|100|3.915|0|100
C|IAG|20240729|14:57:29.026192|S|20|3.91|0|20
C|IAG|20240729|14:58:19.268755|S|20|3.91|0|20
C|IAG|20240729|14:59:30.282642|S|20|3.91|0|20
C|IAG|20240729|14:59:51.773943|S|98|3.92|0|98
C|IAG|20240729|15:01:21.360649|S|100|3.91|0|100
C|IAG|20240729|15:02:29.892724|S|29|3.91|0|29
C|IAG|20240729|15:15:03.518741|S|30|3.915|0|30
C|IAG|20240729|15:26:37.542298|S|1|3.92|0|1
C|IAG|20240729|15:47:25.606126|S|200|3.94|0|200
C|IAG|20240729|15:52:51.446257|S|100|3.94|0|100
C|IAG|20240729|15:52:51.446258|S|98|3.94|0|98
C|IAG|20240729|15:52:51.446258|S|2|3.94|0|2
C|IAG|20240729|15:53:30.081303|S|100|3.94|0|100
C|IAG|20240729|15:53:30.081303|S|2|3.94|0|2
C|IAG|20240729|15:56:06.121167|S|4|3.945|0|4
C|IAG|20240729|15:56:18.092570|S|1|3.94|0|1
C|IAG|20240729|15:56:52.309855|S|550|3.95|0|550
C|IAG|20240729|15:56:52.309855|S|2050|3.95|0|2050
C|IAG|20240729|15:56:52.309861|S|600|3.95|0|600
C|IAG|20240729|15:56:52.676734|S|1813|3.95|0|1813
C|IAG|20240729|15:57:22.818281|S|8|3.94|0|8
C|IAG|20240729|15:58:07.245742|S|6|3.94|0|6
C|IAG|20240729|15:58:07.245742|S|9|3.94|0|9
C|IAG|20240729|15:58:07.245742|S|135|3.94|0|135
C|IAG|20240729|15:58:07.245743|S|150|3.94|0|150
C|IAG|20240729|15:58:14.436542|S|300|3.94|0|300
C|IAG|20240729|15:58:17.013901|S|988|3.95|0|988
C|IAG|20240729|15:58:17.013901|S|2412|3.95|0|2412
C|IAG|20240729|15:58:33.472348|S|2850|3.945|0|2850
C|IAG|20240729|15:59:21.762323|S|521|3.94|0|521
C|IAG|20240729|15:59:21.762323|S|76|3.94|0|76
C|IAG|20240729|15:59:21.762323|S|3|3.94|0|3
C|IAG|20240729|15:59:30.387428|S|2263|3.95|0|2263
C|IAG|20240729|15:59:36.732672|S|208|3.95|0|208
C|IAG|20240729|15:59:36.733372|S|100|3.95|0|100
C|IAG|20240729|15:59:36.733822|S|9|3.95|0|9
C|IAG|20240729|15:59:36.736205|S|100|3.95|0|100
C|IAG|20240729|15:59:36.830967|S|200|3.95|0|200
C|IAG|20240729|15:59:36.831172|S|200|3.95|0|200
C|IAG|20240729|15:59:38.441473|S|868|3.95|0|868
C|IAG|20240729|15:59:38.442051|S|341|3.95|0|341
C|IAG|20240729|15:59:38.442397|S|124|3.95|0|124
C|IAG|20240729|15:59:55.011854|S|1|3.94|0|1
C|IAG|20240729|15:59:56.003643|S|2046|3.95|0|2046
C|IAG|20240729|15:59:56.004497|S|1767|3.95|0|1767
C|IAG|20240729|15:59:56.005484|S|682|3.95|0|682
C|IAG|20240729|15:59:56.006099|S|248|3.95|0|248
C|IAG|20240729|15:59:56.010633|S|589|3.95|0|589
C|IAG|20240729|15:59:56.011287|S|248|3.95|0|248
C|IAG|20240729|15:59:58.514164|S|100|3.95|0|100
C|IAG|20240729|15:59:58.514262|S|700|3.95|0|700
C|IAG|20240729|15:59:58.664807|S|100|3.95|0|100
C|IAG|20240729|15:59:58.664931|S|247|3.95|0|247
C|IAG|20240729|15:59:58.664931|S|153|3.95|0|153
C|IAG|20240729|15:59:58.871288|S|100|3.95|0|100
C|IAG|20240729|15:59:59.000835|S|100|3.95|0|100
C|IAGG|20240729|10:36:24.116478|S|100|50.69|0|100
C|IAGG|20240729|10:40:34.672927|S|200|50.69|0|200
C|IAGG|20240729|11:20:36.049502|S|100|50.71|0|100
C|IAGG|20240729|11:51:23.265886|S|100|50.72|0|100
C|IAGG|20240729|15:59:50.002787|S|1|50.74|0|1
C|IAK|20240729|09:30:19.530196|S|1|119.72|0|1
C|IAK|20240729|09:30:19.530469|S|1|119.72|0|1
C|IAK|20240729|09:35:24.611752|S|10|119.29|0|10
C|IAK|20240729|09:40:29.218659|S|38|119.24|0|38
C|IART|20240729|09:30:15.687450|S|100|24.66|0|100
C|IART|20240729|09:31:02.882996|S|100|23.01|0|100
C|IART|20240729|09:31:29.657415|S|100|23.1|0|100
C|IART|20240729|09:35:43.666437|E|1|23.96|0|1
C|IART|20240729|09:36:21.678186|S|8|23.8|0|8
C|IART|20240729|09:36:21.678196|S|4|23.8|0|4
C|IART|20240729|09:36:21.678778|S|100|23.8|0|100
C|IART|20240729|09:36:21.679291|S|88|23.8|0|88
C|IART|20240729|09:37:16.126423|S|75|23.77|0|75
C|IART|20240729|09:38:35.919849|S|100|23.61|0|100
C|IART|20240729|09:53:44.044514|S|75|24.07|0|75
C|IART|20240729|10:23:24.264294|S|75|26.01|0|75
C|IART|20240729|10:27:40.237722|S|75|26.1|0|75
C|IART|20240729|10:29:19.461452|S|75|26.67|0|75
C|IART|20240729|10:29:21.584225|S|100|26.65|0|100
C|IART|20240729|10:29:23.470972|S|100|26.65|0|100
C|IART|20240729|10:29:27.324582|S|100|26.615|0|100
C|IART|20240729|10:33:01.259290|S|100|26.355|0|100
C|IART|20240729|10:33:55.631891|S|100|26.73|0|100
C|IART|20240729|10:34:43.639342|S|100|26.8|0|100
C|IART|20240729|10:35:11.367764|S|100|26.63|0|100
C|IART|20240729|10:36:27.016176|S|100|26.64|0|100
C|IART|20240729|10:37:23.278552|S|100|26.415|0|100
C|IART|20240729|10:45:50.237638|S|100|26.745|0|100
C|IART|20240729|10:45:50.243794|S|75|26.75|0|75
C|IART|20240729|10:48:08.138955|S|100|26.57|0|100
C|IART|20240729|10:48:08.138955|S|100|26.57|0|100
C|IART|20240729|10:53:01.532223|S|100|26.795|0|100
C|IART|20240729|10:53:14.313945|S|45|26.8|0|45
C|IART|20240729|10:53:14.313952|S|9|26.8|0|9
C|IART|20240729|10:53:14.313958|S|9|26.8|0|9
C|IART|20240729|10:56:18.004457|S|100|26.84|0|100
C|IART|20240729|11:00:37.682229|S|1|26.62|0|1
C|IART|20240729|11:01:03.802788|S|16|26.59|0|16
C|IART|20240729|11:04:03.807704|S|10|26.86|0|10
C|IART|20240729|11:04:03.930376|S|10|26.86|0|10
C|IART|20240729|11:04:04.554586|S|100|26.83|0|100
C|IART|20240729|11:12:24.400732|S|25|26.99|0|25
C|IART|20240729|11:13:02.951329|S|53|26.97|0|53
C|IART|20240729|11:14:18.680940|S|75|27.03|0|75
C|IART|20240729|11:18:20.838384|S|27|26.81|0|27
C|IART|20240729|11:22:07.758247|S|100|27.08|0|100
C|IART|20240729|11:22:14.370592|S|100|27.08|0|100
C|IART|20240729|11:22:16.732995|S|100|27.09|0|100
C|IART|20240729|11:23:17.732045|S|100|27.08|0|100
C|IART|20240729|11:23:20.600574|S|55|27.09|0|55
C|IART|20240729|11:38:21.665339|S|87|26.85|0|87
C|IART|20240729|11:38:21.665814|S|13|26.85|0|13
C|IART|20240729|11:45:53.848497|S|100|26.68|0|100
C|IART|20240729|11:48:20.980735|S|6|26.58|0|6
C|IART|20240729|11:48:20.980735|S|75|26.57|0|75
C|IART|20240729|11:53:20.669549|S|100|26.33|0|100
C|IART|20240729|11:55:04.648970|S|100|26.33|0|100
C|IART|20240729|11:56:05.616158|S|85|26.06|0|85
C|IART|20240729|11:56:05.616170|S|15|26.06|0|15
C|IART|20240729|12:03:21.196209|S|50|26.12|0|50
C|IART|20240729|12:28:31.244839|S|45|25.93|0|45
C|IART|20240729|12:28:31.244839|S|100|25.93|0|100
C|IART|20240729|12:28:31.244851|S|55|25.93|0|55
C|IART|20240729|12:30:42.359382|S|75|25.89|0|75
C|IART|20240729|12:30:42.360137|S|25|25.89|0|25
C|IART|20240729|12:31:09.642326|S|100|25.97|0|100
C|IART|20240729|12:48:18.745864|S|100|26|0|100
C|IART|20240729|12:53:41.947639|S|3|25.99|0|3
C|IART|20240729|12:55:09.545199|S|96|26.01|0|96
C|IART|20240729|12:55:09.545199|S|100|26.01|0|100
C|IART|20240729|12:55:09.545206|S|4|26.01|0|4
C|IART|20240729|13:19:38.997602|S|1|25.92|0|1
C|IART|20240729|13:21:16.402505|S|100|25.87|0|100
C|IART|20240729|13:21:16.403177|S|100|25.87|0|100
C|IART|20240729|13:24:45.439257|S|100|25.93|0|100
C|IART|20240729|13:26:07.562363|S|100|25.86|0|100
C|IART|20240729|13:35:02.174692|S|18|25.84|0|18
C|IART|20240729|13:35:02.301189|S|18|25.84|0|18
C|IART|20240729|13:35:02.301481|S|18|25.84|0|18
C|IART|20240729|13:58:37.635411|E|145|25.66|0|145
C|IART|20240729|14:18:49.507686|S|175|25.84|0|175
C|IART|20240729|14:18:49.507701|S|25|25.84|0|25
C|IART|20240729|14:19:08.101703|S|75|25.85|0|75
C|IART|20240729|14:19:08.101703|S|25|25.86|0|25
C|IART|20240729|14:19:20.142743|S|25|25.86|0|25
C|IART|20240729|14:19:20.142743|S|75|25.85|0|75
C|IART|20240729|14:19:54.883065|S|100|25.87|0|100
C|IART|20240729|14:23:55.693673|S|24|25.99|0|24
C|IART|20240729|14:23:55.693679|S|24|25.99|0|24
C|IART|20240729|14:23:55.694087|S|52|25.99|0|52
C|IART|20240729|14:29:11.477244|S|100|25.96|0|100
C|IART|20240729|14:36:12.704148|S|20|25.95|0|20
C|IART|20240729|14:49:30.002604|S|55|25.79|0|55
C|IART|20240729|14:49:30.002604|S|100|25.79|0|100
C|IART|20240729|14:49:30.002641|E|85|25.8|0|85
C|IART|20240729|14:49:30.002641|S|45|25.79|0|45
C|IART|20240729|14:49:30.002641|S|25|25.79|0|25
C|IART|20240729|14:49:30.002643|E|70|25.8|0|70
C|IART|20240729|14:59:45.135474|S|100|25.81|0|100
C|IART|20240729|14:59:45.136034|S|36|25.81|0|36
C|IART|20240729|14:59:45.136432|S|64|25.81|0|64
C|IART|20240729|14:59:45.158329|S|100|25.81|0|100
C|IART|20240729|14:59:50.265887|S|100|25.82|0|100
C|IART|20240729|14:59:50.265898|S|10|25.83|0|10
C|IART|20240729|14:59:50.265968|S|90|25.83|0|90
C|IART|20240729|15:10:50.067640|S|1|25.56|0|1
C|IART|20240729|15:12:19.324686|E|100|25.57|0|100
C|IART|20240729|15:12:44.546927|E|41|25.57|0|41
C|IART|20240729|15:17:03.765846|E|90|25.57|0|90
C|IART|20240729|15:17:03.765856|E|30|25.57|0|30
C|IART|20240729|15:17:03.765893|E|30|25.57|0|30
C|IART|20240729|15:17:03.765918|E|18|25.57|0|18
C|IART|20240729|15:17:34.290456|E|167|25.59|0|167
C|IART|20240729|15:19:48.168589|S|65|25.59|0|65
C|IART|20240729|15:19:48.168595|S|34|25.59|0|34
C|IART|20240729|15:20:47.858023|E|145|25.59|0|145
C|IART|20240729|15:28:28.994808|S|26|25.44|0|26
C|IART|20240729|15:28:41.901086|S|100|25.46|0|100
C|IART|20240729|15:46:42.041860|S|4|25.5|0|4
C|IART|20240729|15:48:12.619258|S|100|25.48|0|100
C|IART|20240729|15:49:28.595962|S|100|25.47|0|100
C|IART|20240729|15:49:28.623603|S|1|25.47|0|1
C|IART|20240729|15:49:28.623630|S|1|25.47|0|1
C|IART|20240729|15:49:31.352556|S|98|25.47|0|98
C|IART|20240729|15:49:31.353286|S|100|25.47|0|100
C|IART|20240729|15:49:32.382680|S|100|25.48|0|100
C|IART|20240729|15:49:32.382680|S|100|25.48|0|100
C|IART|20240729|15:49:33.694702|S|63|25.49|0|63
C|IART|20240729|15:49:33.694774|S|137|25.49|0|137
C|IART|20240729|15:49:33.718907|S|100|25.48|0|100
C|IART|20240729|15:50:38.226019|S|100|25.38|0|100
C|IART|20240729|15:50:38.226019|S|100|25.38|0|100
C|IART|20240729|15:52:30.008027|S|100|25.32|0|100
C|IART|20240729|15:52:31.118239|S|100|25.34|0|100
C|IART|20240729|15:52:31.118239|S|100|25.34|0|100
C|IART|20240729|15:52:31.118899|S|54|25.34|0|54
C|IART|20240729|15:52:31.119209|S|46|25.34|0|46
C|IART|20240729|15:53:42.377432|S|100|25.41|0|100
C|IART|20240729|15:55:05.382407|S|100|25.44|0|100
C|IART|20240729|15:55:14.116734|S|48|25.4|0|48
C|IART|20240729|15:55:14.116983|S|52|25.4|0|52
C|IART|20240729|15:55:15.155408|S|100|25.4|0|100
C|IART|20240729|15:55:15.156311|S|100|25.4|0|100
C|IART|20240729|15:55:15.781723|S|100|25.4|0|100
C|IART|20240729|15:55:15.782492|S|100|25.4|0|100
C|IART|20240729|15:55:22.681376|S|100|25.35|0|100
C|IART|20240729|15:55:22.681377|S|100|25.35|0|100
C|IART|20240729|15:55:22.697163|S|100|25.35|0|100
C|IART|20240729|15:55:35.582501|S|100|25.3|0|100
C|IART|20240729|15:55:35.582501|S|100|25.3|0|100
C|IART|20240729|15:55:35.637112|S|100|25.3|0|100
C|IART|20240729|15:55:35.637112|S|100|25.3|0|100
C|IART|20240729|15:55:36.566807|S|100|25.33|0|100
C|IART|20240729|15:55:36.566807|S|100|25.33|0|100
C|IART|20240729|15:55:37.787290|S|100|25.33|0|100
C|IART|20240729|15:55:49.707492|S|25|25.29|0|25
C|IART|20240729|15:55:50.670168|S|100|25.31|0|100
C|IART|20240729|15:55:50.683565|S|100|25.31|0|100
C|IART|20240729|15:55:51.500523|S|70|25.32|0|70
C|IART|20240729|15:55:56.891962|S|61|25.28|0|61
C|IART|20240729|15:55:58.631769|S|100|25.3|0|100
C|IART|20240729|15:55:58.676148|S|100|25.31|0|100
C|IART|20240729|15:56:10.436448|S|88|25.36|0|88
C|IART|20240729|15:56:21.066029|S|100|25.33|0|100
C|IART|20240729|15:58:39.685659|S|100|25.45|0|100
C|IART|20240729|15:58:45.217016|S|100|25.45|0|100
C|IART|20240729|15:58:45.217679|S|52|25.45|0|52
C|IART|20240729|15:58:45.217696|S|48|25.45|0|48
C|IART|20240729|15:58:45.217696|S|52|25.45|0|52
C|IART|20240729|15:58:45.217707|S|48|25.45|0|48
C|IAS|20240729|09:35:13.808472|S|2|10.67|0|2
C|IAS|20240729|11:08:55.005939|S|28|10.64|0|28
C|IAS|20240729|11:10:27.523676|S|100|10.62|0|100
C|IAS|20240729|12:00:28.104987|S|2|10.71|0|2
C|IAS|20240729|12:16:54.019188|S|100|10.72|0|100
C|IAS|20240729|12:48:58.426466|S|4|10.69|0|4
C|IAS|20240729|12:48:58.426631|S|96|10.69|0|96
C|IAS|20240729|12:51:07.618565|S|4|10.68|0|4
C|IAS|20240729|12:51:12.508361|S|96|10.68|0|96
C|IAS|20240729|12:51:56.809660|S|100|10.67|0|100
C|IAS|20240729|13:00:03.508545|S|4|10.69|0|4
C|IAS|20240729|13:00:23.911399|S|100|10.69|0|100
C|IAS|20240729|13:00:31.224914|S|100|10.69|0|100
C|IAS|20240729|13:01:18.881955|S|100|10.69|0|100
C|IAS|20240729|13:03:48.064894|S|7|10.69|0|7
C|IAS|20240729|13:23:22.754608|S|5|10.67|0|5
C|IAS|20240729|13:23:31.125642|S|4|10.67|0|4
C|IAS|20240729|13:28:14.640199|S|4|10.67|0|4
C|IAS|20240729|13:28:58.576541|S|5|10.65|0|5
C|IAS|20240729|13:29:03.487512|S|5|10.65|0|5
C|IAS|20240729|13:29:12.873973|S|4|10.65|0|4
C|IAS|20240729|13:29:48.630558|S|5|10.65|0|5
C|IAS|20240729|13:30:09.829685|S|4|10.64|0|4
C|IAS|20240729|13:30:09.829831|S|96|10.64|0|96
C|IAS|20240729|13:30:25.674519|S|1|10.64|0|1
C|IAS|20240729|13:31:03.708633|S|2|10.655|0|2
C|IAS|20240729|13:48:22.893548|S|4|10.675|0|4
C|IAS|20240729|13:49:10.445997|S|4|10.66|0|4
C|IAS|20240729|13:49:10.446157|S|96|10.66|0|96
C|IAS|20240729|13:53:46.975861|S|91|10.66|0|91
C|IAS|20240729|13:58:00.481435|S|100|10.67|0|100
C|IAS|20240729|13:58:00.481684|S|100|10.675|0|100
C|IAS|20240729|13:58:05.739032|S|14|10.68|0|14
C|IAS|20240729|13:58:30.741791|S|15|10.68|0|15
C|IAS|20240729|14:11:02.933914|S|100|10.69|0|100
C|IAS|20240729|14:19:30.702713|S|100|10.69|0|100
C|IAS|20240729|14:19:32.448840|S|100|10.7|0|100
C|IAS|20240729|14:22:30.902862|S|100|10.68|0|100
C|IAS|20240729|14:22:56.425089|S|5|10.685|0|5
C|IAS|20240729|14:25:46.201577|S|6|10.685|0|6
C|IAS|20240729|14:47:54.554960|S|100|10.64|0|100
C|IAS|20240729|14:48:06.804359|S|93|10.64|0|93
C|IAS|20240729|14:57:15.921813|S|13|10.65|0|13
C|IAS|20240729|15:00:42.529378|S|1|10.66|0|1
C|IAS|20240729|15:05:21.830546|S|47|10.7|0|47
C|IAS|20240729|15:40:08.670288|S|4|10.72|0|4
C|IAS|20240729|15:42:48.498939|S|48|10.73|0|48
C|IAS|20240729|15:49:11.623042|S|13|10.7|0|13
C|IAS|20240729|15:55:32.154642|S|100|10.7|0|100
C|IAS|20240729|15:55:55.259772|S|100|10.7|0|100
C|IAS|20240729|15:57:00.090601|S|50|10.69|0|50
C|IAS|20240729|15:57:00.090601|S|50|10.69|0|50
C|IAS|20240729|15:57:00.090601|S|92|10.69|0|92
C|IAS|20240729|15:57:00.093777|S|100|10.69|0|100
C|IAS|20240729|15:57:49.283733|S|200|10.66|0|200
C|IAS|20240729|15:59:36.605591|S|100|10.64|0|100
C|IAS|20240729|15:59:48.371477|S|44|10.63|0|44
C|IAS|20240729|15:59:50.269887|S|56|10.63|0|56
C|IAS|20240729|15:59:50.269887|S|5|10.63|0|5
C|IAT|20240729|10:18:40.546521|S|100|48.21|0|100
C|IAT|20240729|10:27:44.152743|S|100|48.16|0|100
C|IAT|20240729|10:48:05.873223|S|150|48.06|0|150
C|IAT|20240729|15:52:38.825495|S|300|48.06|0|300
C|IAU|20240729|09:30:01.546488|E|49|45.23|0|49
C|IAU|20240729|09:50:47.670372|S|1300|45.18|0|1300
C|IAU|20240729|09:59:51.375966|S|394|45.19|0|394
C|IAU|20240729|10:40:34.843180|S|600|45.1|0|600
C|IAU|20240729|10:42:21.801071|S|1777|45.06|0|1777
C|IAU|20240729|11:14:05.182161|S|1100|44.91|0|1100
C|IAU|20240729|11:15:29.643283|S|171|44.86|0|171
C|IAU|20240729|11:47:32.216554|S|900|44.94|0|900
C|IAU|20240729|11:51:37.453614|S|13|44.94|0|13
C|IAU|20240729|12:04:28.273537|S|300|44.88|0|300
C|IAU|20240729|12:43:46.022326|S|10|44.92|0|10
C|IAU|20240729|12:48:00.955694|S|53|44.95|0|53
C|IAU|20240729|12:54:52.647402|S|1|44.935|0|1
C|IAU|20240729|13:02:10.774101|S|2|44.935|0|2
C|IAU|20240729|13:26:30.870949|S|1100|45.02|0|1100
C|IAU|20240729|14:01:22.696695|S|900|44.96|0|900
C|IAU|20240729|14:02:40.283065|S|2000|44.94|0|2000
C|IAU|20240729|14:47:50.118746|S|12|44.96|0|12
C|IAU|20240729|14:55:58.742943|S|10|44.96|0|10
C|IAU|20240729|15:03:57.074536|S|100|44.96|0|100
C|IAU|20240729|15:22:53.644440|S|400|45.01|0|400
C|IAU|20240729|15:31:20.070777|S|300|45.03|0|300
C|IAU|20240729|15:44:08.944924|S|600|45.05|0|600
C|IAU|20240729|15:46:16.962881|S|300|45.05|0|300
C|IAU|20240729|15:50:00.655541|S|7|45.05|0|7
C|IAU|20240729|15:50:01.270246|S|27|45.05|0|27
C|IAU|20240729|15:52:46.817960|S|12|45.05|0|12
C|IAU|20240729|15:53:15.041462|S|3|45.045|0|3
C|IAU|20240729|15:57:03.246307|S|100|45.04|0|100
C|IAU|20240729|15:57:09.857947|S|3|45.05|0|3
C|IAU|20240729|15:58:55.010387|S|1100|45.03|0|1100
C|IAU|20240729|15:58:55.010388|S|1400|45.03|0|1400
C|IAU|20240729|15:59:31.749536|S|11|45.03|0|11
C|IAU|20240729|15:59:45.124437|S|5|45.03|0|5
C|IAU|20240729|15:59:49.319141|S|13|45.03|0|13
C|IAU|20240729|15:59:50.025981|S|607|45.02|0|607
C|IAUF|20240729|12:18:28.801958|S|38|62.23|0|38
C|IAUM|20240729|10:00:46.371434|S|100|23.86|0|100
C|IAUM|20240729|11:40:36.946633|S|200|23.695|0|200
C|IAUM|20240729|12:05:17.738060|S|500|23.71|0|500
C|IAUM|20240729|15:26:20.132572|S|1|23.775|0|1
C|IAUM|20240729|15:28:06.717766|S|1|23.785|0|1
C|IAUM|20240729|15:30:04.529887|S|1|23.79|0|1
C|IAUM|20240729|15:30:26.535021|S|2|23.785|0|2
C|IAUM|20240729|15:30:33.349873|S|1|23.785|0|1
C|IAUM|20240729|15:54:54.817609|S|1|23.785|0|1
C|IAUM|20240729|15:55:19.069085|S|3|23.785|0|3
C|IAUM|20240729|15:55:52.314254|S|1|23.785|0|1
C|IAUM|20240729|15:55:59.023590|S|1|23.785|0|1
C|IAUM|20240729|15:56:13.354271|S|1|23.79|0|1
C|IAUM|20240729|15:56:30.027476|S|2|23.79|0|2
C|IAUM|20240729|15:57:11.780473|S|2|23.79|0|2
C|IAUM|20240729|15:57:18.962414|S|1|23.79|0|1
C|IAUM|20240729|15:57:50.926885|S|2|23.79|0|2
C|IAUM|20240729|15:57:53.171353|S|4|23.79|0|4
C|IAUM|20240729|15:58:13.339287|S|2|23.79|0|2
C|IAUM|20240729|15:58:24.767697|S|2|23.785|0|2
C|IAUM|20240729|15:58:32.144572|S|2|23.785|0|2
C|IAUM|20240729|15:58:32.727852|S|3|23.785|0|3
C|IAUX|20240729|10:03:35.420480|S|300|1.05|0|300
C|IAUX|20240729|10:13:51.200644|S|41|1.05|0|41
C|IAUX|20240729|11:17:49.432868|S|100|1.04|0|100
C|IAUX|20240729|11:18:10.236027|S|500|1.04|0|500
C|IAUX|20240729|11:18:10.258507|S|500|1.04|0|500
C|IAUX|20240729|11:21:04.631945|S|5000|1.04|0|5000
C|IAUX|20240729|11:27:21.378044|S|10|1.04|0|10
C|IAUX|20240729|11:36:27.628277|S|11|1.05|0|11
C|IAUX|20240729|15:19:23.099642|S|100|1.05|0|100
C|IAUX|20240729|15:19:23.118565|S|100|1.05|0|100
C|IAUX|20240729|15:19:23.122628|S|100|1.05|0|100
C|IAUX|20240729|15:19:24.101849|S|100|1.05|0|100
C|IAUX|20240729|15:19:24.150903|S|100|1.05|0|100
C|IAUX|20240729|15:19:25.497670|S|100|1.05|0|100
C|IAUX|20240729|15:19:26.755323|S|100|1.05|0|100
C|IAUX|20240729|15:27:19.068599|S|2138|1.06|0|2138
C|IAUX|20240729|15:27:19.068616|S|2138|1.06|0|2138
C|IAUX|20240729|15:27:19.068616|S|2138|1.06|0|2138
C|IAUX|20240729|15:27:19.068618|S|86|1.06|0|86
C|IAUX|20240729|15:28:11.572740|S|2141|1.06|0|2141
C|IAUX|20240729|15:28:11.572761|S|2141|1.06|0|2141
C|IAUX|20240729|15:28:11.572761|S|2141|1.06|0|2141
C|IAUX|20240729|15:28:11.572763|S|77|1.06|0|77
C|IAUX|20240729|15:28:11.594484|S|1000|1.06|0|1000
C|IAUX|20240729|15:29:01.286364|S|1146|1.06|0|1146
C|IAUX|20240729|15:55:37.426148|S|6|1.065|0|6
C|IAUX|20240729|15:58:38.317370|S|1315|1.07|0|1315
C|IAUX|20240729|15:58:39.530997|S|100|1.06|0|100
C|IAUX|20240729|15:58:39.530997|S|2856|1.06|0|2856
C|IAUX|20240729|15:58:39.530997|S|100|1.06|0|100
C|IAUX|20240729|15:58:39.530998|S|100|1.06|0|100
C|IAUX|20240729|15:58:39.530998|S|100|1.06|0|100
C|IAUX|20240729|15:58:39.530998|S|100|1.06|0|100
C|IAUX|20240729|15:58:39.530999|S|100|1.06|0|100
C|IAUX|20240729|15:58:39.530999|S|41|1.06|0|41
C|IAUX|20240729|15:58:40.562800|S|100|1.06|0|100
C|IAUX|20240729|15:58:40.562800|S|59|1.06|0|59
C|IAUX|20240729|15:59:56.165806|S|25|1.06|0|25
C|IBB|20240729|09:38:23.808886|S|100|148.01|0|100
C|IBB|20240729|10:04:02.094206|S|4|148.44|0|4
C|IBB|20240729|12:47:58.314020|S|4|147.66|0|4
C|IBB|20240729|14:59:26.837109|S|18|147.48|0|18
C|IBB|20240729|15:08:19.230265|S|29|147.47|0|29
C|IBD|20240729|15:17:52.259790|S|100|23.58|0|100
C|IBDR|20240729|10:08:53.871328|S|100|23.985|0|100
C|IBDR|20240729|10:35:49.436151|S|100|23.975|0|100
C|IBDR|20240729|12:41:20.281298|S|100|23.985|0|100
C|IBDR|20240729|12:49:35.281857|S|100|23.985|0|100
C|IBDS|20240729|10:21:16.686376|S|755|23.955|0|755
C|IBDS|20240729|11:05:09.846763|S|40|23.95|0|40
C|IBDS|20240729|11:05:09.847518|S|160|23.95|0|160
C|IBDS|20240729|11:13:21.206818|S|118|23.95|0|118
C|IBDS|20240729|11:13:21.207573|S|82|23.95|0|82
C|IBDS|20240729|11:50:55.216031|S|132|23.96|0|132
C|IBDS|20240729|11:50:55.216791|S|68|23.96|0|68
C|IBDS|20240729|11:59:35.747687|S|400|23.96|0|400
C|IBDS|20240729|11:59:35.748440|S|100|23.96|0|100
C|IBDS|20240729|14:13:49.288794|S|19|23.955|0|19
C|IBDT|20240729|15:07:02.061734|S|200|25.04|0|200
C|IBDT|20240729|15:19:23.272604|S|200|25.04|0|200
C|IBDT|20240729|15:22:31.898530|S|200|25.04|0|200
C|IBDT|20240729|15:22:32.733253|S|400|25.04|0|400
C|IBDT|20240729|15:23:37.203197|S|100|25.04|0|100
C|IBDT|20240729|15:23:37.203865|S|100|25.04|0|100
C|IBDT|20240729|15:24:10.887915|S|200|25.04|0|200
C|IBDT|20240729|15:24:52.783061|S|100|25.04|0|100
C|IBDT|20240729|15:24:52.783734|S|300|25.04|0|300
C|IBDV|20240729|09:35:22.733376|S|40|21.605|0|40
C|IBDX|20240729|10:25:42.476628|S|100|24.88|0|100
C|IBDZ|20240729|13:09:28.664070|S|100|25.77|0|100
C|IBDZ|20240729|13:12:04.710264|S|100|25.77|0|100
C|IBDZ|20240729|15:59:46.779632|S|100|25.78|0|100
C|IBEX|20240729|14:59:47.096229|S|5|17.19|0|5
C|IBHD|20240729|15:39:52.555279|S|100|23.22|0|100
C|IBHE|20240729|10:28:11.188607|S|14|23.195|0|14
C|IBHH|20240729|13:31:15.610873|S|60|23.34|0|60
C|IBHH|20240729|15:39:29.717072|S|93|23.34|0|93
C|IBID|20240729|09:46:54.612131|S|200|25.38|0|200
C|IBID|20240729|09:46:54.837267|S|200|25.38|0|200
C|IBIT|20240729|09:30:00.696800|S|50|39.73|0|50
C|IBIT|20240729|09:30:01.280178|S|100|39.74|0|100
C|IBIT|20240729|09:30:01.280230|S|50|39.73|0|50
C|IBIT|20240729|09:30:01.529403|S|100|39.74|0|100
C|IBIT|20240729|09:30:01.948885|S|2|39.74|0|2
C|IBIT|20240729|09:30:17.398640|S|100|39.68|0|100
C|IBIT|20240729|09:30:17.650049|S|200|39.68|0|200
C|IBIT|20240729|09:30:30.793524|S|200|39.655|0|200
C|IBIT|20240729|09:30:32.420454|S|100|39.64|0|100
C|IBIT|20240729|09:30:32.455878|S|13|39.65|0|13
C|IBIT|20240729|09:30:44.257243|S|36|39.72|0|36
C|IBIT|20240729|09:30:44.259777|S|100|39.725|0|100
C|IBIT|20240729|09:30:44.530753|S|73|39.73|0|73
C|IBIT|20240729|09:30:45.678146|S|200|39.74|0|200
C|IBIT|20240729|09:30:58.507102|S|200|39.73|0|200
C|IBIT|20240729|09:30:58.508078|S|200|39.73|0|200
C|IBIT|20240729|09:30:58.531182|S|100|39.73|0|100
C|IBIT|20240729|09:31:05.994442|S|175|39.71|0|175
C|IBIT|20240729|09:31:18.776978|S|26|39.7|0|26
C|IBIT|20240729|09:31:32.699607|S|88|39.7|0|88
C|IBIT|20240729|09:31:57.700165|S|200|39.685|0|200
C|IBIT|20240729|09:31:57.724166|S|100|39.68|0|100
C|IBIT|20240729|09:32:06.066119|S|100|39.69|0|100
C|IBIT|20240729|09:32:16.742321|S|100|39.69|0|100
C|IBIT|20240729|09:32:17.210912|S|100|39.67|0|100
C|IBIT|20240729|09:32:17.210979|S|100|39.67|0|100
C|IBIT|20240729|09:32:17.213845|S|200|39.675|0|200
C|IBIT|20240729|09:32:17.214164|S|200|39.675|0|200
C|IBIT|20240729|09:32:17.803213|S|200|39.65|0|200
C|IBIT|20240729|09:32:17.804350|S|200|39.65|0|200
C|IBIT|20240729|09:32:28.723596|S|100|39.64|0|100
C|IBIT|20240729|09:32:28.724266|S|100|39.63|0|100
C|IBIT|20240729|09:32:28.794357|S|200|39.635|0|200
C|IBIT|20240729|09:32:28.795945|S|200|39.635|0|200
C|IBIT|20240729|09:32:40.049540|S|100|39.64|0|100
C|IBIT|20240729|09:32:40.053516|S|100|39.64|0|100
C|IBIT|20240729|09:32:45.091336|S|29|39.61|0|29
C|IBIT|20240729|09:32:45.100464|S|29|39.61|0|29
C|IBIT|20240729|09:32:49.649056|S|100|39.6|0|100
C|IBIT|20240729|09:32:49.684894|S|100|39.6|0|100
C|IBIT|20240729|09:32:49.884620|S|100|39.61|0|100
C|IBIT|20240729|09:32:49.884620|S|100|39.61|0|100
C|IBIT|20240729|09:32:50.223396|S|11|39.61|0|11
C|IBIT|20240729|09:32:50.223922|S|89|39.61|0|89
C|IBIT|20240729|09:32:54.078985|S|100|39.62|0|100
C|IBIT|20240729|09:32:54.082547|S|100|39.61|0|100
C|IBIT|20240729|09:32:59.200874|S|100|39.62|0|100
C|IBIT|20240729|09:32:59.210520|S|100|39.625|0|100
C|IBIT|20240729|09:32:59.212209|S|100|39.625|0|100
C|IBIT|20240729|09:32:59.241363|S|200|39.625|0|200
C|IBIT|20240729|09:32:59.247079|S|200|39.625|0|200
C|IBIT|20240729|09:32:59.247793|S|119|39.62|0|119
C|IBIT|20240729|09:33:02.828016|S|100|39.65|0|100
C|IBIT|20240729|09:33:04.510052|S|100|39.65|0|100
C|IBIT|20240729|09:33:04.806356|S|200|39.64|0|200
C|IBIT|20240729|09:33:06.387134|S|100|39.66|0|100
C|IBIT|20240729|09:33:07.402244|S|100|39.67|0|100
C|IBIT|20240729|09:33:07.496559|S|100|39.67|0|100
C|IBIT|20240729|09:33:07.587798|S|100|39.67|0|100
C|IBIT|20240729|09:33:08.117432|S|100|39.67|0|100
C|IBIT|20240729|09:33:11.124734|S|100|39.67|0|100
C|IBIT|20240729|09:33:17.713415|S|100|39.68|0|100
C|IBIT|20240729|09:33:25.018185|S|100|39.675|0|100
C|IBIT|20240729|09:33:25.018200|S|100|39.68|0|100
C|IBIT|20240729|09:33:25.542507|S|100|39.68|0|100
C|IBIT|20240729|09:33:25.574173|S|100|39.68|0|100
C|IBIT|20240729|09:33:29.951389|S|200|39.67|0|200
C|IBIT|20240729|09:33:35.954964|S|100|39.63|0|100
C|IBIT|20240729|09:33:49.601340|S|9|39.67|0|9
C|IBIT|20240729|09:33:49.618119|S|18|39.67|0|18
C|IBIT|20240729|09:33:49.621446|S|13|39.67|0|13
C|IBIT|20240729|09:34:29.760993|S|100|39.66|0|100
C|IBIT|20240729|09:34:37.613524|S|100|39.68|0|100
C|IBIT|20240729|09:34:37.613973|S|100|39.69|0|100
C|IBIT|20240729|09:34:37.622649|S|200|39.68|0|200
C|IBIT|20240729|09:34:37.691541|S|200|39.7|0|200
C|IBIT|20240729|09:34:37.696611|S|100|39.7|0|100
C|IBIT|20240729|09:34:37.989612|S|200|39.71|0|200
C|IBIT|20240729|09:34:37.990419|S|200|39.71|0|200
C|IBIT|20240729|09:34:37.991092|S|83|39.71|0|83
C|IBIT|20240729|09:34:38.109426|S|200|39.705|0|200
C|IBIT|20240729|09:34:38.109426|S|200|39.71|0|200
C|IBIT|20240729|09:34:44.375728|S|200|39.7|0|200
C|IBIT|20240729|09:34:48.670057|S|200|39.69|0|200
C|IBIT|20240729|09:34:48.671341|S|200|39.69|0|200
C|IBIT|20240729|09:34:48.673302|S|100|39.69|0|100
C|IBIT|20240729|09:35:00.925323|S|200|39.665|0|200
C|IBIT|20240729|09:35:04.258507|S|200|39.67|0|200
C|IBIT|20240729|09:35:04.260744|S|200|39.675|0|200
C|IBIT|20240729|09:35:04.759814|S|100|39.69|0|100
C|IBIT|20240729|09:35:04.834212|S|7|39.69|0|7
C|IBIT|20240729|09:35:04.834245|S|93|39.69|0|93
C|IBIT|20240729|09:35:04.871844|S|100|39.69|0|100
C|IBIT|20240729|09:35:05.914782|S|200|39.69|0|200
C|IBIT|20240729|09:35:09.231892|S|200|39.67|0|200
C|IBIT|20240729|09:35:09.240385|S|200|39.67|0|200
C|IBIT|20240729|09:35:15.285064|S|100|39.7|0|100
C|IBIT|20240729|09:35:17.014439|S|200|39.7|0|200
C|IBIT|20240729|09:35:19.024466|S|172|39.68|0|172
C|IBIT|20240729|09:35:25.775211|S|200|39.69|0|200
C|IBIT|20240729|09:35:25.775211|S|100|39.69|0|100
C|IBIT|20240729|09:35:48.612192|S|15|39.71|0|15
C|IBIT|20240729|09:36:01.650772|S|100|39.7|0|100
C|IBIT|20240729|09:36:01.651251|S|100|39.7|0|100
C|IBIT|20240729|09:36:01.651251|S|100|39.7|0|100
C|IBIT|20240729|09:36:12.517420|S|100|39.69|0|100
C|IBIT|20240729|09:36:29.761633|S|192|39.68|0|192
C|IBIT|20240729|09:36:29.812973|S|100|39.68|0|100
C|IBIT|20240729|09:36:30.266743|S|100|39.68|0|100
C|IBIT|20240729|09:36:32.023036|S|100|39.68|0|100
C|IBIT|20240729|09:36:33.267627|S|100|39.68|0|100
C|IBIT|20240729|09:36:33.917608|S|100|39.67|0|100
C|IBIT|20240729|09:36:33.917609|S|100|39.67|0|100
C|IBIT|20240729|09:36:36.064988|S|100|39.66|0|100
C|IBIT|20240729|09:36:36.071315|S|100|39.64|0|100
C|IBIT|20240729|09:36:36.091781|S|200|39.645|0|200
C|IBIT|20240729|09:36:36.093827|S|200|39.64|0|200
C|IBIT|20240729|09:36:37.268944|S|200|39.64|0|200
C|IBIT|20240729|09:36:40.789198|S|100|39.63|0|100
C|IBIT|20240729|09:36:40.789199|S|100|39.63|0|100
C|IBIT|20240729|09:36:40.789199|S|100|39.63|0|100
C|IBIT|20240729|09:36:40.842664|S|100|39.63|0|100
C|IBIT|20240729|09:36:40.952409|S|100|39.63|0|100
C|IBIT|20240729|09:36:41.152395|S|100|39.635|0|100
C|IBIT|20240729|09:36:42.504588|S|200|39.63|0|200
C|IBIT|20240729|09:36:46.693072|S|200|39.62|0|200
C|IBIT|20240729|09:36:46.693073|S|100|39.62|0|100
C|IBIT|20240729|09:36:47.076457|S|100|39.65|0|100
C|IBIT|20240729|09:36:50.748301|S|100|39.63|0|100
C|IBIT|20240729|09:36:55.312849|S|100|39.63|0|100
C|IBIT|20240729|09:36:55.313714|S|100|39.635|0|100
C|IBIT|20240729|09:36:55.313714|S|100|39.64|0|100
C|IBIT|20240729|09:36:55.549258|S|200|39.63|0|200
C|IBIT|20240729|09:36:55.716849|S|200|39.62|0|200
C|IBIT|20240729|09:37:05.623586|S|200|39.65|0|200
C|IBIT|20240729|09:37:06.686833|S|106|39.65|0|106
C|IBIT|20240729|09:37:08.049460|S|200|39.65|0|200
C|IBIT|20240729|09:37:11.033110|S|200|39.66|0|200
C|IBIT|20240729|09:37:11.033110|S|100|39.66|0|100
C|IBIT|20240729|09:37:13.954847|S|100|39.65|0|100
C|IBIT|20240729|09:37:14.455015|S|100|39.65|0|100
C|IBIT|20240729|09:37:17.168186|S|100|39.63|0|100
C|IBIT|20240729|09:37:17.326702|S|100|39.62|0|100
C|IBIT|20240729|09:37:17.326702|S|100|39.62|0|100
C|IBIT|20240729|09:37:18.913684|S|100|39.62|0|100
C|IBIT|20240729|09:37:27.120143|S|19|39.63|0|19
C|IBIT|20240729|09:37:28.088706|S|100|39.62|0|100
C|IBIT|20240729|09:37:28.312937|S|100|39.62|0|100
C|IBIT|20240729|09:37:30.970555|S|100|39.62|0|100
C|IBIT|20240729|09:37:31.627858|S|300|39.61|0|300
C|IBIT|20240729|09:37:32.783180|S|200|39.61|0|200
C|IBIT|20240729|09:37:36.517224|S|100|39.61|0|100
C|IBIT|20240729|09:37:40.666644|S|100|39.61|0|100
C|IBIT|20240729|09:37:44.917766|S|100|39.61|0|100
C|IBIT|20240729|09:37:44.917767|S|100|39.61|0|100
C|IBIT|20240729|09:37:44.917767|S|200|39.61|0|200
C|IBIT|20240729|09:37:44.917768|S|100|39.61|0|100
C|IBIT|20240729|09:37:45.271669|S|31|39.59|0|31
C|IBIT|20240729|09:37:47.013541|S|200|39.6|0|200
C|IBIT|20240729|09:37:47.100506|S|100|39.6|0|100
C|IBIT|20240729|09:37:47.617949|S|200|39.59|0|200
C|IBIT|20240729|09:37:48.684430|S|200|39.6|0|200
C|IBIT|20240729|09:37:48.684773|S|100|39.6|0|100
C|IBIT|20240729|09:37:48.725485|S|200|39.6|0|200
C|IBIT|20240729|09:37:49.942173|S|200|39.6|0|200
C|IBIT|20240729|09:37:50.785387|S|200|39.6|0|200
C|IBIT|20240729|09:37:55.425093|S|200|39.6|0|200
C|IBIT|20240729|09:37:58.854888|S|200|39.6|0|200
C|IBIT|20240729|09:37:59.393059|S|100|39.6|0|100
C|IBIT|20240729|09:38:00.157992|S|200|39.6|0|200
C|IBIT|20240729|09:38:00.216395|S|106|39.61|0|106
C|IBIT|20240729|09:38:00.371756|S|155|39.61|0|155
C|IBIT|20240729|09:38:00.417270|S|200|39.61|0|200
C|IBIT|20240729|09:38:05.408413|S|200|39.59|0|200
C|IBIT|20240729|09:38:05.408413|S|100|39.59|0|100
C|IBIT|20240729|09:38:11.054829|S|100|39.59|0|100
C|IBIT|20240729|09:38:11.054829|S|100|39.59|0|100
C|IBIT|20240729|09:38:11.054829|S|100|39.59|0|100
C|IBIT|20240729|09:38:11.054830|S|200|39.59|0|200
C|IBIT|20240729|09:38:11.190834|S|100|39.59|0|100
C|IBIT|20240729|09:38:11.323584|S|100|39.59|0|100
C|IBIT|20240729|09:38:15.605910|S|82|39.59|0|82
C|IBIT|20240729|09:38:15.870093|S|200|39.58|0|200
C|IBIT|20240729|09:38:20.695087|S|200|39.58|0|200
C|IBIT|20240729|09:38:20.695087|S|100|39.58|0|100
C|IBIT|20240729|09:38:20.695088|S|100|39.58|0|100
C|IBIT|20240729|09:38:24.518494|S|100|39.58|0|100
C|IBIT|20240729|09:38:24.518494|S|100|39.58|0|100
C|IBIT|20240729|09:38:28.969321|S|200|39.6|0|200
C|IBIT|20240729|09:38:30.227776|S|20|39.6|0|20
C|IBIT|20240729|09:38:39.276191|S|199|39.59|0|199
C|IBIT|20240729|09:38:39.276191|S|1|39.59|0|1
C|IBIT|20240729|09:38:45.522285|S|100|39.59|0|100
C|IBIT|20240729|09:38:47.464255|S|100|39.59|0|100
C|IBIT|20240729|09:38:48.046751|S|200|39.59|0|200
C|IBIT|20240729|09:38:55.312474|S|200|39.59|0|200
C|IBIT|20240729|09:38:55.324524|S|200|39.59|0|200
C|IBIT|20240729|09:39:03.106217|S|83|39.59|0|83
C|IBIT|20240729|09:39:05.032890|S|100|39.59|0|100
C|IBIT|20240729|09:39:08.002294|S|200|39.6|0|200
C|IBIT|20240729|09:39:12.888853|S|100|39.6|0|100
C|IBIT|20240729|09:39:18.248117|S|200|39.61|0|200
C|IBIT|20240729|09:39:18.261128|S|100|39.61|0|100
C|IBIT|20240729|09:39:18.267719|S|100|39.61|0|100
C|IBIT|20240729|09:39:18.267719|S|100|39.61|0|100
C|IBIT|20240729|09:39:25.363972|S|200|39.59|0|200
C|IBIT|20240729|09:39:25.364798|S|100|39.59|0|100
C|IBIT|20240729|09:39:25.377233|S|100|39.58|0|100
C|IBIT|20240729|09:39:25.549859|S|100|39.59|0|100
C|IBIT|20240729|09:39:26.385176|S|100|39.58|0|100
C|IBIT|20240729|09:39:31.851893|S|200|39.61|0|200
C|IBIT|20240729|09:39:37.188294|S|200|39.6|0|200
C|IBIT|20240729|09:39:39.973465|S|200|39.62|0|200
C|IBIT|20240729|09:39:40.518927|S|200|39.61|0|200
C|IBIT|20240729|09:39:43.322827|S|100|39.59|0|100
C|IBIT|20240729|09:39:43.330083|S|94|39.59|0|94
C|IBIT|20240729|09:39:48.319293|S|182|39.58|0|182
C|IBIT|20240729|09:39:51.959835|S|100|39.58|0|100
C|IBIT|20240729|09:39:52.210920|S|100|39.58|0|100
C|IBIT|20240729|09:39:52.210920|S|100|39.58|0|100
C|IBIT|20240729|09:39:53.473316|S|200|39.58|0|200
C|IBIT|20240729|09:39:53.651016|S|200|39.58|0|200
C|IBIT|20240729|09:39:53.934144|S|200|39.58|0|200
C|IBIT|20240729|09:39:53.984806|S|200|39.58|0|200
C|IBIT|20240729|09:39:54.030467|S|200|39.57|0|200
C|IBIT|20240729|09:39:54.030467|S|100|39.57|0|100
C|IBIT|20240729|09:39:55.571216|S|100|39.57|0|100
C|IBIT|20240729|09:39:56.462888|S|400|39.57|0|400
C|IBIT|20240729|09:39:56.466956|S|200|39.57|0|200
C|IBIT|20240729|09:40:20.490093|S|200|39.57|0|200
C|IBIT|20240729|09:40:20.844136|S|200|39.57|0|200
C|IBIT|20240729|09:40:27.045556|S|100|39.55|0|100
C|IBIT|20240729|09:40:27.048080|S|5|39.54|0|5
C|IBIT|20240729|09:40:30.291740|S|200|39.55|0|200
C|IBIT|20240729|09:40:30.562117|S|200|39.55|0|200
C|IBIT|20240729|09:40:30.563373|S|43|39.55|0|43
C|IBIT|20240729|09:40:30.940594|S|200|39.54|0|200
C|IBIT|20240729|09:41:05.121105|S|100|39.56|0|100
C|IBIT|20240729|09:41:05.122089|S|100|39.56|0|100
C|IBIT|20240729|09:41:05.122089|S|100|39.56|0|100
C|IBIT|20240729|09:41:05.141460|S|200|39.56|0|200
C|IBIT|20240729|09:41:14.320529|S|200|39.56|0|200
C|IBIT|20240729|09:41:14.383051|S|200|39.57|0|200
C|IBIT|20240729|09:41:20.180676|S|200|39.55|0|200
C|IBIT|20240729|09:41:24.843057|S|100|39.58|0|100
C|IBIT|20240729|09:41:40.369786|S|100|39.61|0|100
C|IBIT|20240729|09:41:45.805141|S|200|39.61|0|200
C|IBIT|20240729|09:41:49.056370|S|100|39.61|0|100
C|IBIT|20240729|09:41:49.227868|S|100|39.61|0|100
C|IBIT|20240729|09:41:49.272923|S|100|39.61|0|100
C|IBIT|20240729|09:41:49.272923|S|100|39.61|0|100
C|IBIT|20240729|09:41:49.399562|S|100|39.61|0|100
C|IBIT|20240729|09:42:06.094646|S|2|39.6|0|2
C|IBIT|20240729|09:42:11.248579|S|119|39.61|0|119
C|IBIT|20240729|09:42:26.589964|S|172|39.62|0|172
C|IBIT|20240729|09:43:10.088455|S|200|39.58|0|200
C|IBIT|20240729|09:43:10.602395|S|100|39.575|0|100
C|IBIT|20240729|09:43:27.180054|S|200|39.55|0|200
C|IBIT|20240729|09:43:27.182224|S|100|39.55|0|100
C|IBIT|20240729|09:44:23.937812|S|1|39.57|0|1
C|IBIT|20240729|09:44:36.337278|S|200|39.56|0|200
C|IBIT|20240729|09:44:36.346857|S|200|39.555|0|200
C|IBIT|20240729|09:44:36.427389|S|100|39.56|0|100
C|IBIT|20240729|09:44:36.430234|S|100|39.56|0|100
C|IBIT|20240729|09:44:51.100994|S|77|39.51|0|77
C|IBIT|20240729|09:44:53.905937|S|200|39.52|0|200
C|IBIT|20240729|09:44:53.978129|S|200|39.52|0|200
C|IBIT|20240729|09:44:57.421140|S|100|39.51|0|100
C|IBIT|20240729|09:44:59.354831|S|200|39.51|0|200
C|IBIT|20240729|09:44:59.404422|S|200|39.51|0|200
C|IBIT|20240729|09:45:01.399229|S|200|39.505|0|200
C|IBIT|20240729|09:45:01.400446|S|100|39.5|0|100
C|IBIT|20240729|09:45:03.947975|S|200|39.5|0|200
C|IBIT|20240729|09:45:04.125030|S|200|39.49|0|200
C|IBIT|20240729|09:45:11.936400|S|200|39.5|0|200
C|IBIT|20240729|09:45:18.139744|S|200|39.51|0|200
C|IBIT|20240729|09:45:26.021071|S|200|39.46|0|200
C|IBIT|20240729|09:45:26.629180|S|200|39.47|0|200
C|IBIT|20240729|09:45:27.022709|S|200|39.465|0|200
C|IBIT|20240729|09:45:27.800085|S|200|39.46|0|200
C|IBIT|20240729|09:45:28.204476|S|200|39.46|0|200
C|IBIT|20240729|09:45:28.257334|S|200|39.46|0|200
C|IBIT|20240729|09:45:28.430012|S|100|39.46|0|100
C|IBIT|20240729|09:45:28.882837|S|200|39.44|0|200
C|IBIT|20240729|09:45:28.898859|S|200|39.45|0|200
C|IBIT|20240729|09:45:29.165051|S|100|39.44|0|100
C|IBIT|20240729|09:45:30.868518|S|50|39.41|0|50
C|IBIT|20240729|09:45:31.504414|S|100|39.41|0|100
C|IBIT|20240729|09:45:31.638241|S|200|39.41|0|200
C|IBIT|20240729|09:45:31.709218|S|200|39.41|0|200
C|IBIT|20240729|09:45:31.742720|S|100|39.41|0|100
C|IBIT|20240729|09:45:32.262916|S|100|39.41|0|100
C|IBIT|20240729|09:45:32.266447|S|100|39.41|0|100
C|IBIT|20240729|09:45:32.266447|S|100|39.41|0|100
C|IBIT|20240729|09:45:32.368311|S|200|39.41|0|200
C|IBIT|20240729|09:45:45.582355|S|100|39.42|0|100
C|IBIT|20240729|09:45:45.636479|S|13|39.43|0|13
C|IBIT|20240729|09:45:45.636480|S|100|39.43|0|100
C|IBIT|20240729|09:45:45.733109|S|54|39.43|0|54
C|IBIT|20240729|09:45:45.746034|S|33|39.43|0|33
C|IBIT|20240729|09:45:53.294775|S|7|39.44|0|7
C|IBIT|20240729|09:45:55.665150|S|200|39.395|0|200
C|IBIT|20240729|09:46:02.096754|S|200|39.37|0|200
C|IBIT|20240729|09:46:02.313150|S|100|39.365|0|100
C|IBIT|20240729|09:46:05.930641|S|200|39.37|0|200
C|IBIT|20240729|09:46:05.976625|S|200|39.37|0|200
C|IBIT|20240729|09:46:06.059612|S|200|39.38|0|200
C|IBIT|20240729|09:46:10.991494|S|50|39.38|0|50
C|IBIT|20240729|09:46:10.992747|S|100|39.39|0|100
C|IBIT|20240729|09:46:20.945819|S|100|39.42|0|100
C|IBIT|20240729|09:46:21.286599|S|200|39.43|0|200
C|IBIT|20240729|09:46:23.362001|S|100|39.44|0|100
C|IBIT|20240729|09:46:25.054455|S|130|39.44|0|130
C|IBIT|20240729|09:47:10.877646|S|200|39.49|0|200
C|IBIT|20240729|09:47:15.710907|S|100|39.52|0|100
C|IBIT|20240729|09:47:15.711177|S|100|39.52|0|100
C|IBIT|20240729|09:47:15.711177|S|100|39.52|0|100
C|IBIT|20240729|09:47:15.963682|S|200|39.53|0|200
C|IBIT|20240729|09:47:15.964573|S|200|39.53|0|200
C|IBIT|20240729|09:47:18.085380|S|100|39.53|0|100
C|IBIT|20240729|09:47:36.537086|S|100|39.49|0|100
C|IBIT|20240729|09:48:40.015525|S|200|39.5|0|200
C|IBIT|20240729|09:48:40.224749|S|200|39.5|0|200
C|IBIT|20240729|09:49:12.542968|S|200|39.47|0|200
C|IBIT|20240729|09:49:12.560731|S|100|39.47|0|100
C|IBIT|20240729|09:49:55.515116|S|50|39.5|0|50
C|IBIT|20240729|09:49:55.515116|S|50|39.5|0|50
C|IBIT|20240729|09:49:55.516656|S|50|39.5|0|50
C|IBIT|20240729|09:50:03.813703|S|100|39.54|0|100
C|IBIT|20240729|09:50:23.212163|S|100|39.56|0|100
C|IBIT|20240729|09:50:23.212976|S|100|39.56|0|100
C|IBIT|20240729|09:50:23.217566|S|100|39.56|0|100
C|IBIT|20240729|09:50:23.217566|S|100|39.56|0|100
C|IBIT|20240729|09:50:23.226760|S|200|39.57|0|200
C|IBIT|20240729|09:50:23.849329|S|200|39.57|0|200
C|IBIT|20240729|09:50:25.268819|S|200|39.57|0|200
C|IBIT|20240729|09:50:25.310538|S|69|39.57|0|69
C|IBIT|20240729|09:50:37.979311|S|100|39.6|0|100
C|IBIT|20240729|09:51:03.579070|S|200|39.51|0|200
C|IBIT|20240729|09:51:17.627909|S|100|39.48|0|100
C|IBIT|20240729|09:52:06.125122|S|46|39.49|0|46
C|IBIT|20240729|09:52:22.273630|S|54|39.48|0|54
C|IBIT|20240729|09:52:32.960801|S|51|39.49|0|51
C|IBIT|20240729|09:52:33.037190|S|49|39.49|0|49
C|IBIT|20240729|09:53:00.967609|S|200|39.48|0|200
C|IBIT|20240729|09:53:13.455020|S|20|39.49|0|20
C|IBIT|20240729|09:53:48.541380|S|100|39.49|0|100
C|IBIT|20240729|09:53:48.541380|S|25|39.49|0|25
C|IBIT|20240729|09:53:51.395567|S|200|39.46|0|200
C|IBIT|20240729|09:53:58.988500|S|200|39.45|0|200
C|IBIT|20240729|09:54:04.772801|S|200|39.47|0|200
C|IBIT|20240729|09:54:06.836727|S|100|39.44|0|100
C|IBIT|20240729|09:54:08.245776|S|200|39.44|0|200
C|IBIT|20240729|09:54:13.358983|S|170|39.43|0|170
C|IBIT|20240729|09:54:15.649220|S|200|39.435|0|200
C|IBIT|20240729|09:54:26.284423|S|200|39.45|0|200
C|IBIT|20240729|09:54:29.573581|S|100|39.43|0|100
C|IBIT|20240729|09:54:33.331955|S|200|39.43|0|200
C|IBIT|20240729|09:54:33.334163|S|100|39.43|0|100
C|IBIT|20240729|09:54:34.354699|S|100|39.43|0|100
C|IBIT|20240729|09:54:34.354699|S|100|39.43|0|100
C|IBIT|20240729|09:54:34.579728|S|100|39.43|0|100
C|IBIT|20240729|09:54:39.643420|S|200|39.42|0|200
C|IBIT|20240729|09:54:40.118570|S|200|39.42|0|200
C|IBIT|20240729|09:54:45.629373|S|70|39.42|0|70
C|IBIT|20240729|09:55:16.168142|S|199|39.46|0|199
C|IBIT|20240729|09:55:16.168142|S|1|39.46|0|1
C|IBIT|20240729|09:55:16.169164|S|180|39.46|0|180
C|IBIT|20240729|09:55:16.194166|S|200|39.46|0|200
C|IBIT|20240729|09:55:24.420796|S|200|39.52|0|200
C|IBIT|20240729|09:55:42.554895|S|10|39.5|0|10
C|IBIT|20240729|09:56:07.039425|S|100|39.51|0|100
C|IBIT|20240729|09:56:36.727837|S|100|39.5|0|100
C|IBIT|20240729|09:56:45.144982|S|100|39.48|0|100
C|IBIT|20240729|09:56:53.826815|S|200|39.47|0|200
C|IBIT|20240729|09:57:20.744855|S|200|39.47|0|200
C|IBIT|20240729|09:57:20.748161|S|68|39.47|0|68
C|IBIT|20240729|09:58:51.004660|E|2|39.46|0|2
C|IBIT|20240729|10:00:05.427317|S|200|39.48|0|200
C|IBIT|20240729|10:01:54.386809|S|100|39.47|0|100
C|IBIT|20240729|10:02:32.710753|S|100|39.44|0|100
C|IBIT|20240729|10:02:32.742206|S|59|39.43|0|59
C|IBIT|20240729|10:02:33.006202|S|200|39.41|0|200
C|IBIT|20240729|10:02:34.441228|S|200|39.395|0|200
C|IBIT|20240729|10:02:36.491057|S|200|39.39|0|200
C|IBIT|20240729|10:02:41.609766|S|200|39.39|0|200
C|IBIT|20240729|10:02:45.902150|S|74|39.38|0|74
C|IBIT|20240729|10:02:47.029081|S|200|39.36|0|200
C|IBIT|20240729|10:02:47.134869|S|30|39.36|0|30
C|IBIT|20240729|10:02:47.134869|S|70|39.36|0|70
C|IBIT|20240729|10:02:47.912484|S|100|39.36|0|100
C|IBIT|20240729|10:02:53.105141|S|100|39.33|0|100
C|IBIT|20240729|10:02:53.288620|S|200|39.33|0|200
C|IBIT|20240729|10:02:54.316277|S|100|39.33|0|100
C|IBIT|20240729|10:02:56.757504|S|100|39.34|0|100
C|IBIT|20240729|10:03:16.732899|S|100|39.33|0|100
C|IBIT|20240729|10:03:21.088278|S|100|39.3|0|100
C|IBIT|20240729|10:03:21.098053|S|200|39.28|0|200
C|IBIT|20240729|10:03:21.104264|S|200|39.27|0|200
C|IBIT|20240729|10:03:21.137482|S|100|39.27|0|100
C|IBIT|20240729|10:03:21.280567|S|200|39.28|0|200
C|IBIT|20240729|10:03:21.444379|S|33|39.29|0|33
C|IBIT|20240729|10:03:23.504734|S|100|39.28|0|100
C|IBIT|20240729|10:03:28.907418|S|100|39.28|0|100
C|IBIT|20240729|10:03:29.659550|S|100|39.28|0|100
C|IBIT|20240729|10:03:37.759465|S|51|39.25|0|51
C|IBIT|20240729|10:03:40.847074|S|50|39.24|0|50
C|IBIT|20240729|10:03:51.326537|S|200|39.24|0|200
C|IBIT|20240729|10:03:53.747970|S|100|39.23|0|100
C|IBIT|20240729|10:04:07.231125|S|100|39.23|0|100
C|IBIT|20240729|10:04:33.466811|S|200|39.25|0|200
C|IBIT|20240729|10:04:45.799698|S|50|39.25|0|50
C|IBIT|20240729|10:05:36.720444|S|200|39.29|0|200
C|IBIT|20240729|10:05:57.991368|S|200|39.28|0|200
C|IBIT|20240729|10:06:13.598479|S|1|39.3|0|1
C|IBIT|20240729|10:06:13.598479|S|199|39.3|0|199
C|IBIT|20240729|10:06:13.598479|S|100|39.3|0|100
C|IBIT|20240729|10:06:13.599298|S|100|39.3|0|100
C|IBIT|20240729|10:06:13.599298|S|40|39.3|0|40
C|IBIT|20240729|10:06:15.066448|S|100|39.3|0|100
C|IBIT|20240729|10:06:15.066449|S|208|39.3|0|208
C|IBIT|20240729|10:06:41.315974|S|80|39.28|0|80
C|IBIT|20240729|10:08:31.935388|S|150|39.2|0|150
C|IBIT|20240729|10:08:50.094976|S|24|39.21|0|24
C|IBIT|20240729|10:09:07.065051|S|200|39.23|0|200
C|IBIT|20240729|10:09:13.859120|S|116|39.21|0|116
C|IBIT|20240729|10:09:43.812142|S|200|39.22|0|200
C|IBIT|20240729|10:09:52.468184|S|50|39.18|0|50
C|IBIT|20240729|10:09:52.468395|S|50|39.18|0|50
C|IBIT|20240729|10:10:16.773222|S|200|39.18|0|200
C|IBIT|20240729|10:10:30.275716|S|100|39.16|0|100
C|IBIT|20240729|10:10:31.255551|S|200|39.145|0|200
C|IBIT|20240729|10:10:31.255551|S|100|39.145|0|100
C|IBIT|20240729|10:10:31.259552|S|200|39.15|0|200
C|IBIT|20240729|10:10:31.307762|S|200|39.15|0|200
C|IBIT|20240729|10:10:31.434472|S|200|39.15|0|200
C|IBIT|20240729|10:10:31.665022|S|200|39.15|0|200
C|IBIT|20240729|10:10:31.733872|S|100|39.15|0|100
C|IBIT|20240729|10:10:31.830561|S|100|39.15|0|100
C|IBIT|20240729|10:10:31.943317|S|100|39.15|0|100
C|IBIT|20240729|10:10:31.943317|S|100|39.15|0|100
C|IBIT|20240729|10:10:33.049479|S|100|39.15|0|100
C|IBIT|20240729|10:10:54.296297|S|200|39.17|0|200
C|IBIT|20240729|10:10:56.809352|S|200|39.18|0|200
C|IBIT|20240729|10:10:56.810298|S|100|39.18|0|100
C|IBIT|20240729|10:11:04.201828|S|200|39.16|0|200
C|IBIT|20240729|10:11:06.534095|S|200|39.17|0|200
C|IBIT|20240729|10:11:06.648759|S|6|39.17|0|6
C|IBIT|20240729|10:11:15.237864|S|200|39.16|0|200
C|IBIT|20240729|10:11:15.958159|S|100|39.16|0|100
C|IBIT|20240729|10:11:30.577478|S|123|39.2|0|123
C|IBIT|20240729|10:11:30.577478|S|77|39.2|0|77
C|IBIT|20240729|10:11:33.417120|S|100|39.2|0|100
C|IBIT|20240729|10:11:33.548270|S|100|39.2|0|100
C|IBIT|20240729|10:11:33.548270|S|77|39.2|0|77
C|IBIT|20240729|10:11:33.548270|S|23|39.2|0|23
C|IBIT|20240729|10:11:34.733322|S|100|39.195|0|100
C|IBIT|20240729|10:11:36.144638|S|200|39.2|0|200
C|IBIT|20240729|10:11:38.865890|S|72|39.2|0|72
C|IBIT|20240729|10:11:42.305439|S|200|39.21|0|200
C|IBIT|20240729|10:11:42.307275|S|100|39.21|0|100
C|IBIT|20240729|10:11:42.359690|S|100|39.21|0|100
C|IBIT|20240729|10:11:42.359690|S|100|39.21|0|100
C|IBIT|20240729|10:11:43.490820|S|200|39.21|0|200
C|IBIT|20240729|10:11:46.877612|S|200|39.19|0|200
C|IBIT|20240729|10:11:57.783110|S|100|39.19|0|100
C|IBIT|20240729|10:11:57.813273|S|200|39.19|0|200
C|IBIT|20240729|10:11:57.837983|S|100|39.19|0|100
C|IBIT|20240729|10:11:57.852750|S|59|39.19|0|59
C|IBIT|20240729|10:11:57.904415|S|100|39.19|0|100
C|IBIT|20240729|10:12:11.045955|S|200|39.17|0|200
C|IBIT|20240729|10:12:23.047037|S|100|39.155|0|100
C|IBIT|20240729|10:12:26.691661|S|100|39.16|0|100
C|IBIT|20240729|10:12:34.718138|S|200|39.17|0|200
C|IBIT|20240729|10:12:34.718855|S|200|39.17|0|200
C|IBIT|20240729|10:12:34.719720|S|80|39.17|0|80
C|IBIT|20240729|10:12:46.644603|S|55|39.17|0|55
C|IBIT|20240729|10:13:00.707703|S|200|39.14|0|200
C|IBIT|20240729|10:13:14.003011|S|190|39.14|0|190
C|IBIT|20240729|10:13:37.076964|S|200|39.14|0|200
C|IBIT|20240729|10:13:37.097858|S|200|39.14|0|200
C|IBIT|20240729|10:13:37.099482|S|60|39.14|0|60
C|IBIT|20240729|10:13:37.143554|S|100|39.14|0|100
C|IBIT|20240729|10:13:37.708162|S|200|39.14|0|200
C|IBIT|20240729|10:13:43.732223|S|100|39.15|0|100
C|IBIT|20240729|10:13:43.732412|S|100|39.15|0|100
C|IBIT|20240729|10:13:43.732412|S|100|39.15|0|100
C|IBIT|20240729|10:13:43.733195|S|12|39.15|0|12
C|IBIT|20240729|10:13:43.733212|S|88|39.15|0|88
C|IBIT|20240729|10:13:43.733212|S|100|39.15|0|100
C|IBIT|20240729|10:13:54.195508|S|200|39.15|0|200
C|IBIT|20240729|10:13:54.195660|S|15|39.15|0|15
C|IBIT|20240729|10:13:54.195671|S|185|39.15|0|185
C|IBIT|20240729|10:14:02.996488|S|200|39.17|0|200
C|IBIT|20240729|10:14:02.997378|S|200|39.17|0|200
C|IBIT|20240729|10:14:02.998352|S|145|39.17|0|145
C|IBIT|20240729|10:14:15.150918|S|200|39.17|0|200
C|IBIT|20240729|10:14:28.713811|S|200|39.19|0|200
C|IBIT|20240729|10:15:12.613040|S|100|39.13|0|100
C|IBIT|20240729|10:15:31.895679|S|200|39.13|0|200
C|IBIT|20240729|10:15:31.900696|S|100|39.13|0|100
C|IBIT|20240729|10:15:38.620507|S|200|39.14|0|200
C|IBIT|20240729|10:15:43.665523|S|200|39.15|0|200
C|IBIT|20240729|10:15:49.152246|S|140|39.18|0|140
C|IBIT|20240729|10:16:47.641627|S|200|39.24|0|200
C|IBIT|20240729|10:16:48.221307|S|200|39.23|0|200
C|IBIT|20240729|10:16:49.464536|S|110|39.24|0|110
C|IBIT|20240729|10:17:00.848930|S|200|39.24|0|200
C|IBIT|20240729|10:17:05.036338|S|150|39.25|0|150
C|IBIT|20240729|10:18:05.771183|S|199|39.22|0|199
C|IBIT|20240729|10:18:18.397875|S|200|39.23|0|200
C|IBIT|20240729|10:18:48.061630|S|100|39.24|0|100
C|IBIT|20240729|10:18:58.851854|S|200|39.26|0|200
C|IBIT|20240729|10:18:59.266003|S|100|39.26|0|100
C|IBIT|20240729|10:18:59.362340|S|100|39.26|0|100
C|IBIT|20240729|10:18:59.362340|S|100|39.26|0|100
C|IBIT|20240729|10:18:59.803035|S|100|39.26|0|100
C|IBIT|20240729|10:19:00.464001|S|100|39.26|0|100
C|IBIT|20240729|10:19:01.052645|S|100|39.26|0|100
C|IBIT|20240729|10:19:02.459012|S|100|39.26|0|100
C|IBIT|20240729|10:19:02.459013|S|100|39.26|0|100
C|IBIT|20240729|10:19:06.072865|S|100|39.265|0|100
C|IBIT|20240729|10:19:07.324213|S|100|39.26|0|100
C|IBIT|20240729|10:19:07.720803|S|100|39.26|0|100
C|IBIT|20240729|10:19:07.720803|S|100|39.26|0|100
C|IBIT|20240729|10:19:07.722260|S|100|39.26|0|100
C|IBIT|20240729|10:19:07.722260|S|100|39.26|0|100
C|IBIT|20240729|10:19:07.917343|S|100|39.26|0|100
C|IBIT|20240729|10:19:08.517509|S|100|39.26|0|100
C|IBIT|20240729|10:19:10.803936|S|200|39.26|0|200
C|IBIT|20240729|10:19:12.188741|S|200|39.26|0|200
C|IBIT|20240729|10:19:13.670676|S|100|39.275|0|100
C|IBIT|20240729|10:19:13.672321|S|100|39.28|0|100
C|IBIT|20240729|10:19:13.799633|S|100|39.27|0|100
C|IBIT|20240729|10:19:13.806172|S|100|39.27|0|100
C|IBIT|20240729|10:19:15.040182|S|100|39.28|0|100
C|IBIT|20240729|10:19:15.112260|S|200|39.28|0|200
C|IBIT|20240729|10:19:15.307081|S|100|39.28|0|100
C|IBIT|20240729|10:19:15.610409|S|100|39.28|0|100
C|IBIT|20240729|10:19:18.692008|S|200|39.28|0|200
C|IBIT|20240729|10:19:18.965234|S|100|39.28|0|100
C|IBIT|20240729|10:19:20.385859|S|100|39.28|0|100
C|IBIT|20240729|10:19:20.385859|S|100|39.28|0|100
C|IBIT|20240729|10:19:20.585333|S|200|39.27|0|200
C|IBIT|20240729|10:19:21.290472|S|200|39.26|0|200
C|IBIT|20240729|10:19:26.437115|S|100|39.27|0|100
C|IBIT|20240729|10:19:26.991694|S|100|39.27|0|100
C|IBIT|20240729|10:19:26.991694|S|100|39.27|0|100
C|IBIT|20240729|10:19:26.992486|S|100|39.27|0|100
C|IBIT|20240729|10:19:26.992486|S|100|39.27|0|100
C|IBIT|20240729|10:19:28.258369|S|100|39.26|0|100
C|IBIT|20240729|10:19:29.072475|S|200|39.26|0|200
C|IBIT|20240729|10:19:29.082740|S|100|39.26|0|100
C|IBIT|20240729|10:19:29.643009|S|100|39.26|0|100
C|IBIT|20240729|10:19:30.205009|S|100|39.26|0|100
C|IBIT|20240729|10:19:30.823608|S|100|39.26|0|100
C|IBIT|20240729|10:19:31.785575|S|100|39.26|0|100
C|IBIT|20240729|10:19:32.674984|S|100|39.26|0|100
C|IBIT|20240729|10:19:42.401523|S|18|39.26|0|18
C|IBIT|20240729|10:19:48.985544|S|100|39.26|0|100
C|IBIT|20240729|10:19:49.308936|S|200|39.26|0|200
C|IBIT|20240729|10:19:50.024656|S|900|39.26|0|900
C|IBIT|20240729|10:19:50.024750|S|170|39.26|0|170
C|IBIT|20240729|10:19:53.838468|S|100|39.26|0|100
C|IBIT|20240729|10:20:07.109335|S|280|39.26|0|280
C|IBIT|20240729|10:20:07.116016|S|10|39.26|0|10
C|IBIT|20240729|10:20:07.662864|S|200|39.26|0|200
C|IBIT|20240729|10:20:09.050588|S|100|39.26|0|100
C|IBIT|20240729|10:20:09.534219|S|100|39.26|0|100
C|IBIT|20240729|10:20:09.934335|S|100|39.26|0|100
C|IBIT|20240729|10:20:10.434459|S|100|39.26|0|100
C|IBIT|20240729|10:20:10.796538|S|100|39.26|0|100
C|IBIT|20240729|10:20:19.305514|S|100|39.3|0|100
C|IBIT|20240729|10:20:19.351477|S|100|39.3|0|100
C|IBIT|20240729|10:20:19.351477|S|100|39.3|0|100
C|IBIT|20240729|10:20:35.211323|S|100|39.28|0|100
C|IBIT|20240729|10:20:36.974271|S|200|39.295|0|200
C|IBIT|20240729|10:20:39.343154|S|200|39.29|0|200
C|IBIT|20240729|10:20:40.634212|S|100|39.28|0|100
C|IBIT|20240729|10:20:51.441327|S|100|39.29|0|100
C|IBIT|20240729|10:20:51.942161|S|100|39.29|0|100
C|IBIT|20240729|10:20:53.166992|S|100|39.29|0|100
C|IBIT|20240729|10:20:53.166992|S|100|39.29|0|100
C|IBIT|20240729|10:21:03.038551|S|100|39.28|0|100
C|IBIT|20240729|10:21:06.251869|S|100|39.29|0|100
C|IBIT|20240729|10:21:06.597839|S|100|39.29|0|100
C|IBIT|20240729|10:21:07.050213|S|100|39.29|0|100
C|IBIT|20240729|10:21:07.417678|S|100|39.29|0|100
C|IBIT|20240729|10:21:08.301137|S|100|39.29|0|100
C|IBIT|20240729|10:21:08.301137|S|30|39.29|0|30
C|IBIT|20240729|10:21:24.001526|S|100|39.28|0|100
C|IBIT|20240729|10:21:24.455008|S|100|39.28|0|100
C|IBIT|20240729|10:21:24.804059|S|100|39.28|0|100
C|IBIT|20240729|10:21:24.943053|S|300|39.28|0|300
C|IBIT|20240729|10:21:24.982747|S|10|39.28|0|10
C|IBIT|20240729|10:21:28.434085|S|200|39.28|0|200
C|IBIT|20240729|10:22:00.342381|S|100|39.31|0|100
C|IBIT|20240729|10:22:01.638260|S|200|39.3|0|200
C|IBIT|20240729|10:22:03.031154|S|100|39.3|0|100
C|IBIT|20240729|10:22:06.584891|S|100|39.32|0|100
C|IBIT|20240729|10:22:07.263556|S|100|39.32|0|100
C|IBIT|20240729|10:22:07.296195|S|100|39.32|0|100
C|IBIT|20240729|10:22:17.843921|S|670|39.31|0|670
C|IBIT|20240729|10:22:26.236099|S|200|39.31|0|200
C|IBIT|20240729|10:22:34.966799|S|100|39.3|0|100
C|IBIT|20240729|10:23:00.203629|S|10|39.3|0|10
C|IBIT|20240729|10:23:04.560074|S|100|39.3|0|100
C|IBIT|20240729|10:23:33.009837|S|100|39.31|0|100
C|IBIT|20240729|10:23:40.646266|S|100|39.3|0|100
C|IBIT|20240729|10:23:41.510979|S|100|39.3|0|100
C|IBIT|20240729|10:23:44.971473|S|100|39.3|0|100
C|IBIT|20240729|10:23:44.971473|S|100|39.3|0|100
C|IBIT|20240729|10:23:49.487672|S|100|39.27|0|100
C|IBIT|20240729|10:23:57.882485|S|100|39.23|0|100
C|IBIT|20240729|10:23:59.146196|S|100|39.24|0|100
C|IBIT|20240729|10:23:59.156234|S|100|39.24|0|100
C|IBIT|20240729|10:24:16.966871|S|200|39.21|0|200
C|IBIT|20240729|10:24:24.107556|S|200|39.22|0|200
C|IBIT|20240729|10:24:49.164274|S|200|39.22|0|200
C|IBIT|20240729|10:25:39.457208|S|190|39.17|0|190
C|IBIT|20240729|10:26:22.779591|S|100|39.16|0|100
C|IBIT|20240729|10:27:03.440277|S|40|39.13|0|40
C|IBIT|20240729|10:27:10.517004|S|200|39.13|0|200
C|IBIT|20240729|10:27:21.901030|S|178|39.13|0|178
C|IBIT|20240729|10:27:45.132522|S|100|39.14|0|100
C|IBIT|20240729|10:28:08.180500|S|100|39.1|0|100
C|IBIT|20240729|10:28:08.182330|S|100|39.1|0|100
C|IBIT|20240729|10:28:08.182330|S|100|39.1|0|100
C|IBIT|20240729|10:28:08.201776|S|100|39.1|0|100
C|IBIT|20240729|10:28:08.210427|S|100|39.1|0|100
C|IBIT|20240729|10:28:08.210427|S|100|39.1|0|100
C|IBIT|20240729|10:28:08.281727|S|100|39.1|0|100
C|IBIT|20240729|10:28:08.387167|S|100|39.1|0|100
C|IBIT|20240729|10:28:08.387167|S|100|39.1|0|100
C|IBIT|20240729|10:28:08.969836|S|100|39.1|0|100
C|IBIT|20240729|10:28:09.229193|S|100|39.095|0|100
C|IBIT|20240729|10:28:09.750033|S|100|39.095|0|100
C|IBIT|20240729|10:28:10.280392|S|100|39.09|0|100
C|IBIT|20240729|10:28:10.813732|S|100|39.095|0|100
C|IBIT|20240729|10:28:47.750920|S|25|39.13|0|25
C|IBIT|20240729|10:28:55.379026|S|200|39.14|0|200
C|IBIT|20240729|10:29:09.534083|S|100|39.14|0|100
C|IBIT|20240729|10:29:11.095855|S|100|39.14|0|100
C|IBIT|20240729|10:29:11.095855|S|100|39.14|0|100
C|IBIT|20240729|10:29:11.100043|S|200|39.15|0|200
C|IBIT|20240729|10:29:11.106148|S|100|39.14|0|100
C|IBIT|20240729|10:29:11.629569|S|100|39.14|0|100
C|IBIT|20240729|10:29:23.685346|S|100|39.15|0|100
C|IBIT|20240729|10:29:24.186844|S|100|39.15|0|100
C|IBIT|20240729|10:29:24.687174|S|100|39.15|0|100
C|IBIT|20240729|10:29:28.924385|S|100|39.16|0|100
C|IBIT|20240729|10:29:29.416817|S|50|39.16|0|50
C|IBIT|20240729|10:29:32.541460|S|200|39.19|0|200
C|IBIT|20240729|10:29:38.077018|S|200|39.19|0|200
C|IBIT|20240729|10:29:38.193020|S|200|39.19|0|200
C|IBIT|20240729|10:29:46.430584|S|100|39.2|0|100
C|IBIT|20240729|10:30:10.441606|S|100|39.17|0|100
C|IBIT|20240729|10:30:14.083771|S|49|39.17|0|49
C|IBIT|20240729|10:30:33.708901|S|100|39.15|0|100
C|IBIT|20240729|10:30:33.708901|S|100|39.15|0|100
C|IBIT|20240729|10:30:33.772115|S|100|39.15|0|100
C|IBIT|20240729|10:30:33.808022|S|100|39.15|0|100
C|IBIT|20240729|10:30:33.808022|S|100|39.15|0|100
C|IBIT|20240729|10:30:46.335200|S|101|39.14|0|101
C|IBIT|20240729|10:31:22.082400|S|100|39.22|0|100
C|IBIT|20240729|10:31:27.347988|S|200|39.22|0|200
C|IBIT|20240729|10:31:30.512830|S|200|39.22|0|200
C|IBIT|20240729|10:31:30.857187|S|100|39.21|0|100
C|IBIT|20240729|10:31:32.522656|S|100|39.21|0|100
C|IBIT|20240729|10:31:33.991935|S|80|39.22|0|80
C|IBIT|20240729|10:31:39.933659|S|100|39.22|0|100
C|IBIT|20240729|10:31:43.617135|S|100|39.23|0|100
C|IBIT|20240729|10:31:47.579089|S|99|39.25|0|99
C|IBIT|20240729|10:32:10.487767|S|100|39.205|0|100
C|IBIT|20240729|10:32:23.442980|S|100|39.175|0|100
C|IBIT|20240729|10:32:36.983712|S|100|39.2|0|100
C|IBIT|20240729|10:32:46.111573|S|100|39.17|0|100
C|IBIT|20240729|10:32:46.225617|S|200|39.18|0|200
C|IBIT|20240729|10:33:01.310180|S|100|39.2|0|100
C|IBIT|20240729|10:33:17.501508|S|10|39.2|0|10
C|IBIT|20240729|10:33:21.710860|S|100|39.18|0|100
C|IBIT|20240729|10:33:22.750828|S|10|39.17|0|10
C|IBIT|20240729|10:33:33.342667|S|100|39.16|0|100
C|IBIT|20240729|10:33:56.367995|S|100|39.16|0|100
C|IBIT|20240729|10:34:03.043249|S|100|39.16|0|100
C|IBIT|20240729|10:34:09.678545|S|100|39.175|0|100
C|IBIT|20240729|10:34:29.262274|S|100|39.17|0|100
C|IBIT|20240729|10:34:30.977005|S|200|39.18|0|200
C|IBIT|20240729|10:35:18.800422|S|200|39.16|0|200
C|IBIT|20240729|10:35:18.802055|S|74|39.155|0|74
C|IBIT|20240729|10:35:35.564207|S|100|39.15|0|100
C|IBIT|20240729|10:35:39.530752|S|200|39.15|0|200
C|IBIT|20240729|10:35:52.637624|S|44|39.16|0|44
C|IBIT|20240729|10:36:00.691026|S|100|39.16|0|100
C|IBIT|20240729|10:36:05.299503|S|70|39.16|0|70
C|IBIT|20240729|10:36:16.306262|S|100|39.18|0|100
C|IBIT|20240729|10:37:09.725423|S|100|39.15|0|100
C|IBIT|20240729|10:37:09.738220|S|200|39.16|0|200
C|IBIT|20240729|10:37:09.812846|S|100|39.16|0|100
C|IBIT|20240729|10:37:10.314731|S|100|39.145|0|100
C|IBIT|20240729|10:37:10.314731|S|200|39.145|0|200
C|IBIT|20240729|10:37:10.314791|S|100|39.14|0|100
C|IBIT|20240729|10:37:10.314791|S|200|39.14|0|200
C|IBIT|20240729|10:37:30.942585|S|100|39.145|0|100
C|IBIT|20240729|10:37:30.946879|S|100|39.14|0|100
C|IBIT|20240729|10:38:02.612690|S|100|39.16|0|100
C|IBIT|20240729|10:38:08.000578|S|100|39.18|0|100
C|IBIT|20240729|10:38:21.346842|S|67|39.17|0|67
C|IBIT|20240729|10:39:26.281643|S|150|39.22|0|150
C|IBIT|20240729|10:39:58.649846|S|200|39.23|0|200
C|IBIT|20240729|10:40:40.797757|S|100|39.26|0|100
C|IBIT|20240729|10:40:41.090148|S|200|39.25|0|200
C|IBIT|20240729|10:40:57.291922|S|100|39.25|0|100
C|IBIT|20240729|10:40:57.293203|S|100|39.24|0|100
C|IBIT|20240729|10:40:57.843462|S|100|39.25|0|100
C|IBIT|20240729|10:41:33.311860|S|100|39.24|0|100
C|IBIT|20240729|10:41:37.969406|S|100|39.23|0|100
C|IBIT|20240729|10:44:22.116591|S|200|39.24|0|200
C|IBIT|20240729|10:44:37.650331|S|100|39.24|0|100
C|IBIT|20240729|10:45:05.965876|S|200|39.22|0|200
C|IBIT|20240729|10:47:10.278015|S|200|39.2|0|200
C|IBIT|20240729|10:47:28.950738|S|200|39.2|0|200
C|IBIT|20240729|10:47:51.781039|S|189|39.17|0|189
C|IBIT|20240729|10:47:51.783077|S|200|39.18|0|200
C|IBIT|20240729|10:47:51.784058|S|75|39.18|0|75
C|IBIT|20240729|10:47:51.784090|S|75|39.18|0|75
C|IBIT|20240729|10:47:51.784202|S|50|39.18|0|50
C|IBIT|20240729|10:48:05.592176|S|200|39.18|0|200
C|IBIT|20240729|10:48:19.491379|S|200|39.13|0|200
C|IBIT|20240729|10:48:33.945396|S|200|39.09|0|200
C|IBIT|20240729|10:48:37.879964|S|200|39.09|0|200
C|IBIT|20240729|10:48:40.579996|S|99|39.07|0|99
C|IBIT|20240729|10:48:52.306486|S|200|39.03|0|200
C|IBIT|20240729|10:48:54.090846|S|100|39.03|0|100
C|IBIT|20240729|10:48:54.276024|S|200|39.01|0|200
C|IBIT|20240729|10:48:55.670101|S|200|39.01|0|200
C|IBIT|20240729|10:48:56.302943|S|200|39.01|0|200
C|IBIT|20240729|10:48:56.904286|S|200|39.015|0|200
C|IBIT|20240729|10:48:57.414224|S|200|39.02|0|200
C|IBIT|20240729|10:49:03.663344|S|100|39.05|0|100
C|IBIT|20240729|10:49:07.016620|S|200|39.01|0|200
C|IBIT|20240729|10:49:07.016621|S|100|39.01|0|100
C|IBIT|20240729|10:49:10.952385|S|200|38.98|0|200
C|IBIT|20240729|10:49:11.432624|S|100|38.99|0|100
C|IBIT|20240729|10:49:13.366029|S|200|38.99|0|200
C|IBIT|20240729|10:49:15.177119|S|200|39.01|0|200
C|IBIT|20240729|10:49:15.872742|S|68|38.99|0|68
C|IBIT|20240729|10:49:16.596900|S|182|38.98|0|182
C|IBIT|20240729|10:49:18.204501|S|75|38.99|0|75
C|IBIT|20240729|10:49:18.580830|S|200|39|0|200
C|IBIT|20240729|10:49:20.536049|S|200|39|0|200
C|IBIT|20240729|10:49:22.187448|S|70|38.98|0|70
C|IBIT|20240729|10:49:32.862722|S|5|39.01|0|5
C|IBIT|20240729|10:49:54.543034|S|10|39.03|0|10
C|IBIT|20240729|10:50:15.423746|S|100|38.985|0|100
C|IBIT|20240729|10:50:15.435854|S|200|38.98|0|200
C|IBIT|20240729|10:50:15.447805|S|100|38.98|0|100
C|IBIT|20240729|10:50:15.582693|S|178|38.96|0|178
C|IBIT|20240729|10:50:15.653765|S|178|38.965|0|178
C|IBIT|20240729|10:50:15.716194|S|200|38.97|0|200
C|IBIT|20240729|10:50:15.718249|S|75|38.97|0|75
C|IBIT|20240729|10:50:16.142996|S|200|38.97|0|200
C|IBIT|20240729|10:50:16.427157|S|200|38.97|0|200
C|IBIT|20240729|10:50:16.942311|S|1|38.97|0|1
C|IBIT|20240729|10:50:17.363001|S|146|38.97|0|146
C|IBIT|20240729|10:50:17.496714|S|100|38.98|0|100
C|IBIT|20240729|10:50:22.706322|S|200|38.96|0|200
C|IBIT|20240729|10:50:23.272938|S|200|38.96|0|200
C|IBIT|20240729|10:50:25.059543|S|200|38.95|0|200
C|IBIT|20240729|10:50:27.709832|S|13|38.92|0|13
C|IBIT|20240729|10:50:27.713510|S|187|38.92|0|187
C|IBIT|20240729|10:50:28.493500|S|200|38.92|0|200
C|IBIT|20240729|10:50:29.655667|S|200|38.91|0|200
C|IBIT|20240729|10:50:32.343581|S|100|38.91|0|100
C|IBIT|20240729|10:50:36.315018|S|200|38.92|0|200
C|IBIT|20240729|10:50:37.098520|S|100|38.93|0|100
C|IBIT|20240729|10:50:37.098520|S|100|38.93|0|100
C|IBIT|20240729|10:50:39.938384|S|200|38.91|0|200
C|IBIT|20240729|10:50:45.580087|S|200|38.93|0|200
C|IBIT|20240729|10:50:46.424488|S|200|38.92|0|200
C|IBIT|20240729|10:50:49.083411|S|200|38.92|0|200
C|IBIT|20240729|10:50:49.181888|S|75|38.92|0|75
C|IBIT|20240729|10:50:51.863128|S|200|38.9|0|200
C|IBIT|20240729|10:50:53.377884|S|200|38.9|0|200
C|IBIT|20240729|10:50:54.220911|S|125|38.91|0|125
C|IBIT|20240729|10:51:07.967048|S|100|38.91|0|100
C|IBIT|20240729|10:51:07.967870|S|200|38.905|0|200
C|IBIT|20240729|10:51:07.977577|S|200|38.9|0|200
C|IBIT|20240729|10:51:11.551093|S|200|38.89|0|200
C|IBIT|20240729|10:51:12.282225|S|200|38.89|0|200
C|IBIT|20240729|10:51:12.282974|S|75|38.9|0|75
C|IBIT|20240729|10:51:12.283032|S|25|38.9|0|25
C|IBIT|20240729|10:51:12.286273|S|100|38.91|0|100
C|IBIT|20240729|10:51:12.286273|S|100|38.91|0|100
C|IBIT|20240729|10:51:12.328818|S|200|38.905|0|200
C|IBIT|20240729|10:51:12.720767|S|100|38.91|0|100
C|IBIT|20240729|10:51:12.720767|S|100|38.91|0|100
C|IBIT|20240729|10:51:14.068620|S|100|38.92|0|100
C|IBIT|20240729|10:51:16.225163|S|100|38.93|0|100
C|IBIT|20240729|10:51:24.807089|S|200|38.94|0|200
C|IBIT|20240729|10:51:30.007587|S|75|38.96|0|75
C|IBIT|20240729|10:51:41.296631|S|100|38.93|0|100
C|IBIT|20240729|10:51:41.297763|S|200|38.92|0|200
C|IBIT|20240729|10:51:41.297763|S|200|38.92|0|200
C|IBIT|20240729|10:51:41.298870|S|200|38.92|0|200
C|IBIT|20240729|10:51:41.300976|S|100|38.91|0|100
C|IBIT|20240729|10:51:41.318298|S|200|38.92|0|200
C|IBIT|20240729|10:51:41.346063|S|200|38.92|0|200
C|IBIT|20240729|10:51:41.692459|S|200|38.9|0|200
C|IBIT|20240729|10:51:42.597073|S|100|38.89|0|100
C|IBIT|20240729|10:51:46.315164|S|100|38.91|0|100
C|IBIT|20240729|10:51:46.931505|S|100|38.91|0|100
C|IBIT|20240729|10:51:51.626392|S|200|38.88|0|200
C|IBIT|20240729|10:51:51.708119|S|200|38.88|0|200
C|IBIT|20240729|10:52:00.662462|S|200|38.89|0|200
C|IBIT|20240729|10:52:01.232375|S|200|38.9|0|200
C|IBIT|20240729|10:52:24.009674|S|177|38.92|0|177
C|IBIT|20240729|10:53:57.893565|S|154|38.92|0|154
C|IBIT|20240729|10:54:10.795020|S|200|38.9|0|200
C|IBIT|20240729|10:54:26.790626|S|200|38.9|0|200
C|IBIT|20240729|10:55:08.352635|S|100|38.9|0|100
C|IBIT|20240729|10:55:39.198672|S|100|38.81|0|100
C|IBIT|20240729|10:55:39.314739|S|200|38.8|0|200
C|IBIT|20240729|10:55:53.931678|S|1|38.77|0|1
C|IBIT|20240729|10:55:56.055722|S|200|38.76|0|200
C|IBIT|20240729|10:55:56.057657|S|100|38.76|0|100
C|IBIT|20240729|10:55:56.076667|S|25|38.76|0|25
C|IBIT|20240729|10:56:02.788278|S|200|38.79|0|200
C|IBIT|20240729|10:56:29.195211|S|100|38.83|0|100
C|IBIT|20240729|10:56:41.595128|S|200|38.85|0|200
C|IBIT|20240729|10:56:51.509270|S|200|38.84|0|200
C|IBIT|20240729|10:56:52.036548|S|75|38.83|0|75
C|IBIT|20240729|10:56:54.492358|S|100|38.84|0|100
C|IBIT|20240729|10:56:54.685888|S|100|38.84|0|100
C|IBIT|20240729|10:56:54.685888|S|100|38.84|0|100
C|IBIT|20240729|10:57:41.445479|S|90|38.85|0|90
C|IBIT|20240729|10:58:07.421706|S|175|38.86|0|175
C|IBIT|20240729|10:58:07.421706|S|25|38.86|0|25
C|IBIT|20240729|10:58:07.423753|S|25|38.86|0|25
C|IBIT|20240729|10:58:44.933440|S|50|38.85|0|50
C|IBIT|20240729|10:59:05.997682|S|100|38.85|0|100
C|IBIT|20240729|10:59:06.238661|S|8|38.85|0|8
C|IBIT|20240729|11:01:05.005919|S|100|38.79|0|100
C|IBIT|20240729|11:02:05.706500|S|200|38.83|0|200
C|IBIT|20240729|11:02:05.708365|S|50|38.83|0|50
C|IBIT|20240729|11:03:38.564476|S|19|38.88|0|19
C|IBIT|20240729|11:04:21.820414|S|200|38.9|0|200
C|IBIT|20240729|11:04:51.929761|S|190|38.86|0|190
C|IBIT|20240729|11:05:27.043608|S|80|38.83|0|80
C|IBIT|20240729|11:05:29.063151|S|3|38.83|0|3
C|IBIT|20240729|11:05:35.732556|S|100|38.84|0|100
C|IBIT|20240729|11:05:48.141399|S|100|38.81|0|100
C|IBIT|20240729|11:06:07.254820|S|200|38.82|0|200
C|IBIT|20240729|11:06:12.360910|S|200|38.8|0|200
C|IBIT|20240729|11:06:15.303309|S|200|38.8|0|200
C|IBIT|20240729|11:06:35.080949|S|100|38.8|0|100
C|IBIT|20240729|11:06:35.081477|S|100|38.79|0|100
C|IBIT|20240729|11:06:35.174690|S|100|38.79|0|100
C|IBIT|20240729|11:06:59.086189|S|200|38.73|0|200
C|IBIT|20240729|11:07:01.351203|S|100|38.71|0|100
C|IBIT|20240729|11:07:09.004072|S|100|38.7|0|100
C|IBIT|20240729|11:07:09.005809|S|200|38.69|0|200
C|IBIT|20240729|11:07:09.014667|S|198|38.69|0|198
C|IBIT|20240729|11:07:09.105483|S|200|38.68|0|200
C|IBIT|20240729|11:07:20.100322|S|100|38.66|0|100
C|IBIT|20240729|11:07:20.170919|S|100|38.67|0|100
C|IBIT|20240729|11:07:20.783047|S|100|38.67|0|100
C|IBIT|20240729|11:07:21.456526|S|200|38.66|0|200
C|IBIT|20240729|11:07:22.334060|S|100|38.66|0|100
C|IBIT|20240729|11:07:23.145122|S|200|38.665|0|200
C|IBIT|20240729|11:07:23.468630|S|200|38.68|0|200
C|IBIT|20240729|11:07:23.908496|S|200|38.69|0|200
C|IBIT|20240729|11:07:25.079485|S|65|38.69|0|65
C|IBIT|20240729|11:07:49.414112|S|200|38.7|0|200
C|IBIT|20240729|11:08:23.841304|S|100|38.77|0|100
C|IBIT|20240729|11:08:30.409521|S|200|38.78|0|200
C|IBIT|20240729|11:09:09.558028|S|200|38.79|0|200
C|IBIT|20240729|11:09:10.269627|S|200|38.77|0|200
C|IBIT|20240729|11:09:10.271837|S|31|38.77|0|31
C|IBIT|20240729|11:09:10.308906|S|200|38.77|0|200
C|IBIT|20240729|11:09:10.418165|S|63|38.765|0|63
C|IBIT|20240729|11:09:15.544982|S|100|38.77|0|100
C|IBIT|20240729|11:10:40.659756|S|200|38.7|0|200
C|IBIT|20240729|11:11:31.692374|S|98|38.72|0|98
C|IBIT|20240729|11:11:31.692375|S|102|38.72|0|102
C|IBIT|20240729|11:11:33.652731|S|100|38.72|0|100
C|IBIT|20240729|11:11:46.792805|S|100|38.73|0|100
C|IBIT|20240729|11:11:53.621487|S|100|38.725|0|100
C|IBIT|20240729|11:11:53.621700|S|100|38.72|0|100
C|IBIT|20240729|11:11:53.626020|S|200|38.73|0|200
C|IBIT|20240729|11:11:53.626020|S|200|38.725|0|200
C|IBIT|20240729|11:11:54.763189|S|100|38.72|0|100
C|IBIT|20240729|11:12:21.575648|S|92|38.695|0|92
C|IBIT|20240729|11:12:21.591013|S|200|38.7|0|200
C|IBIT|20240729|11:12:39.774604|S|30|38.68|0|30
C|IBIT|20240729|11:12:40.370263|S|100|38.69|0|100
C|IBIT|20240729|11:13:10.036673|S|100|38.71|0|100
C|IBIT|20240729|11:13:23.529474|S|9|38.7|0|9
C|IBIT|20240729|11:13:48.608452|S|100|38.72|0|100
C|IBIT|20240729|11:13:49.866521|S|100|38.73|0|100
C|IBIT|20240729|11:13:50.379294|S|49|38.73|0|49
C|IBIT|20240729|11:14:05.602216|S|100|38.745|0|100
C|IBIT|20240729|11:14:05.634179|S|100|38.745|0|100
C|IBIT|20240729|11:14:07.941538|S|100|38.75|0|100
C|IBIT|20240729|11:14:39.447383|S|100|38.77|0|100
C|IBIT|20240729|11:15:15.792038|S|100|38.735|0|100
C|IBIT|20240729|11:15:15.957066|S|100|38.735|0|100
C|IBIT|20240729|11:15:16.069390|S|200|38.74|0|200
C|IBIT|20240729|11:15:17.448439|S|100|38.75|0|100
C|IBIT|20240729|11:15:38.669241|S|200|38.71|0|200
C|IBIT|20240729|11:15:42.236429|S|100|38.71|0|100
C|IBIT|20240729|11:16:11.995008|S|200|38.71|0|200
C|IBIT|20240729|11:16:14.960681|S|200|38.71|0|200
C|IBIT|20240729|11:16:29.526283|S|100|38.7|0|100
C|IBIT|20240729|11:16:58.016360|S|200|38.66|0|200
C|IBIT|20240729|11:17:06.852205|S|37|38.61|0|37
C|IBIT|20240729|11:17:06.861098|S|200|38.61|0|200
C|IBIT|20240729|11:17:06.871769|S|12|38.61|0|12
C|IBIT|20240729|11:17:06.899978|S|12|38.61|0|12
C|IBIT|20240729|11:17:08.308253|S|76|38.6|0|76
C|IBIT|20240729|11:17:09.376046|S|100|38.61|0|100
C|IBIT|20240729|11:17:38.741260|S|100|38.68|0|100
C|IBIT|20240729|11:17:58.768824|S|200|38.68|0|200
C|IBIT|20240729|11:18:11.429718|S|100|38.66|0|100
C|IBIT|20240729|11:18:17.784086|S|1|38.65|0|1
C|IBIT|20240729|11:18:25.313368|S|100|38.64|0|100
C|IBIT|20240729|11:18:30.734584|S|100|38.625|0|100
C|IBIT|20240729|11:18:40.971027|S|100|38.64|0|100
C|IBIT|20240729|11:18:41.004609|S|100|38.64|0|100
C|IBIT|20240729|11:18:45.087742|S|67|38.64|0|67
C|IBIT|20240729|11:18:50.149497|S|100|38.63|0|100
C|IBIT|20240729|11:18:50.711955|S|61|38.63|0|61
C|IBIT|20240729|11:18:50.944717|S|200|38.64|0|200
C|IBIT|20240729|11:18:55.971928|S|24|38.64|0|24
C|IBIT|20240729|11:19:07.780262|S|100|38.65|0|100
C|IBIT|20240729|11:19:14.252952|S|23|38.62|0|23
C|IBIT|20240729|11:19:32.246341|S|100|38.64|0|100
C|IBIT|20240729|11:19:39.182044|S|11|38.62|0|11
C|IBIT|20240729|11:20:09.116132|S|200|38.63|0|200
C|IBIT|20240729|11:20:33.684012|S|100|38.65|0|100
C|IBIT|20240729|11:20:33.693608|S|200|38.65|0|200
C|IBIT|20240729|11:20:33.696845|S|200|38.65|0|200
C|IBIT|20240729|11:21:19.841922|S|12|38.61|0|12
C|IBIT|20240729|11:21:19.919702|S|200|38.61|0|200
C|IBIT|20240729|11:21:20.006459|S|175|38.605|0|175
C|IBIT|20240729|11:21:20.006459|S|25|38.61|0|25
C|IBIT|20240729|11:21:20.578247|S|25|38.61|0|25
C|IBIT|20240729|11:21:20.675632|S|100|38.62|0|100
C|IBIT|20240729|11:21:27.058391|S|189|38.59|0|189
C|IBIT|20240729|11:21:29.627068|S|28|38.57|0|28
C|IBIT|20240729|11:21:29.860438|S|172|38.58|0|172
C|IBIT|20240729|11:21:33.832899|S|100|38.57|0|100
C|IBIT|20240729|11:21:55.560764|S|100|38.61|0|100
C|IBIT|20240729|11:21:55.562478|S|100|38.6|0|100
C|IBIT|20240729|11:21:55.996796|S|100|38.61|0|100
C|IBIT|20240729|11:22:58.218812|S|100|38.58|0|100
C|IBIT|20240729|11:23:13.358766|S|100|38.58|0|100
C|IBIT|20240729|11:23:13.378018|S|112|38.58|0|112
C|IBIT|20240729|11:23:13.378121|S|57|38.58|0|57
C|IBIT|20240729|11:23:13.378303|S|31|38.58|0|31
C|IBIT|20240729|11:23:13.378304|S|69|38.58|0|69
C|IBIT|20240729|11:23:13.378667|S|43|38.58|0|43
C|IBIT|20240729|11:23:13.378667|S|57|38.58|0|57
C|IBIT|20240729|11:23:13.379609|S|100|38.58|0|100
C|IBIT|20240729|11:23:42.540381|S|200|38.6|0|200
C|IBIT|20240729|11:23:43.923387|S|35|38.61|0|35
C|IBIT|20240729|11:23:44.059057|S|165|38.61|0|165
C|IBIT|20240729|11:23:45.505141|S|200|38.6|0|200
C|IBIT|20240729|11:23:46.021202|S|100|38.6|0|100
C|IBIT|20240729|11:23:49.140423|S|100|38.57|0|100
C|IBIT|20240729|11:23:49.140423|S|100|38.57|0|100
C|IBIT|20240729|11:24:07.437942|S|200|38.59|0|200
C|IBIT|20240729|11:24:12.312543|S|200|38.58|0|200
C|IBIT|20240729|11:24:13.180764|S|200|38.58|0|200
C|IBIT|20240729|11:24:48.482489|S|52|38.59|0|52
C|IBIT|20240729|11:24:56.560825|S|200|38.61|0|200
C|IBIT|20240729|11:26:02.800169|S|200|38.55|0|200
C|IBIT|20240729|11:26:06.968236|S|42|38.58|0|42
C|IBIT|20240729|11:26:06.968236|S|58|38.58|0|58
C|IBIT|20240729|11:26:07.231628|S|42|38.58|0|42
C|IBIT|20240729|11:26:49.291431|S|100|38.63|0|100
C|IBIT|20240729|11:26:49.969471|S|200|38.63|0|200
C|IBIT|20240729|11:27:03.270108|S|100|38.66|0|100
C|IBIT|20240729|11:27:47.139303|S|9|38.7|0|9
C|IBIT|20240729|11:28:00.844362|S|8|38.7|0|8
C|IBIT|20240729|11:28:03.780598|S|11|38.7|0|11
C|IBIT|20240729|11:28:05.921942|S|114|38.7|0|114
C|IBIT|20240729|11:29:22.928233|S|30|38.72|0|30
C|IBIT|20240729|11:29:22.928256|S|30|38.72|0|30
C|IBIT|20240729|11:29:22.928313|S|40|38.72|0|40
C|IBIT|20240729|11:29:22.931130|S|60|38.72|0|60
C|IBIT|20240729|11:29:22.931130|S|33|38.72|0|33
C|IBIT|20240729|11:29:22.931635|S|67|38.72|0|67
C|IBIT|20240729|11:29:22.931876|S|100|38.72|0|100
C|IBIT|20240729|11:29:22.932450|S|100|38.72|0|100
C|IBIT|20240729|11:29:22.932698|S|100|38.72|0|100
C|IBIT|20240729|11:29:22.933360|S|100|38.72|0|100
C|IBIT|20240729|11:29:22.933573|S|100|38.715|0|100
C|IBIT|20240729|11:29:22.934252|S|20|38.72|0|20
C|IBIT|20240729|11:29:22.934252|S|80|38.715|0|80
C|IBIT|20240729|11:29:42.362556|S|200|38.69|0|200
C|IBIT|20240729|11:30:03.229198|S|33|38.69|0|33
C|IBIT|20240729|11:30:06.304769|S|96|38.7|0|96
C|IBIT|20240729|11:30:42.004905|S|100|38.66|0|100
C|IBIT|20240729|11:30:42.997408|S|100|38.63|0|100
C|IBIT|20240729|11:30:43.000426|S|200|38.62|0|200
C|IBIT|20240729|11:30:53.608086|S|200|38.64|0|200
C|IBIT|20240729|11:31:02.055396|S|200|38.63|0|200
C|IBIT|20240729|11:31:48.336327|S|100|38.63|0|100
C|IBIT|20240729|11:31:58.419050|S|100|38.61|0|100
C|IBIT|20240729|11:33:04.265539|S|200|38.58|0|200
C|IBIT|20240729|11:33:10.004716|S|200|38.57|0|200
C|IBIT|20240729|11:33:19.020753|S|100|38.58|0|100
C|IBIT|20240729|11:33:28.342670|S|132|38.59|0|132
C|IBIT|20240729|11:34:53.253791|S|100|38.58|0|100
C|IBIT|20240729|11:35:57.320926|S|200|38.59|0|200
C|IBIT|20240729|11:36:17.471427|S|200|38.56|0|200
C|IBIT|20240729|11:36:29.902098|S|100|38.56|0|100
C|IBIT|20240729|11:36:43.933504|S|32|38.57|0|32
C|IBIT|20240729|11:36:48.390569|S|100|38.58|0|100
C|IBIT|20240729|11:37:01.736608|S|100|38.57|0|100
C|IBIT|20240729|11:37:23.264321|S|100|38.6|0|100
C|IBIT|20240729|11:37:26.363331|S|100|38.6|0|100
C|IBIT|20240729|11:37:38.599760|S|50|38.61|0|50
C|IBIT|20240729|11:37:38.793051|S|50|38.61|0|50
C|IBIT|20240729|11:37:38.793051|S|150|38.61|0|150
C|IBIT|20240729|11:38:12.111910|S|30|38.63|0|30
C|IBIT|20240729|11:38:12.111911|S|100|38.63|0|100
C|IBIT|20240729|11:38:35.275707|S|147|38.64|0|147
C|IBIT|20240729|11:38:38.777588|S|100|38.64|0|100
C|IBIT|20240729|11:38:41.001596|S|200|38.64|0|200
C|IBIT|20240729|11:39:03.689043|S|133|38.65|0|133
C|IBIT|20240729|11:39:32.751749|S|200|38.68|0|200
C|IBIT|20240729|11:39:32.751750|S|100|38.68|0|100
C|IBIT|20240729|11:39:40.221026|S|100|38.675|0|100
C|IBIT|20240729|11:39:40.241067|S|100|38.68|0|100
C|IBIT|20240729|11:39:41.675646|S|30|38.71|0|30
C|IBIT|20240729|11:39:41.675647|S|7|38.71|0|7
C|IBIT|20240729|11:39:41.675647|S|150|38.71|0|150
C|IBIT|20240729|11:39:41.725752|S|170|38.73|0|170
C|IBIT|20240729|11:39:41.725752|S|30|38.73|0|30
C|IBIT|20240729|11:39:41.773366|S|200|38.74|0|200
C|IBIT|20240729|11:39:41.780032|S|100|38.75|0|100
C|IBIT|20240729|11:39:41.780181|S|100|38.75|0|100
C|IBIT|20240729|11:39:41.780314|S|100|38.75|0|100
C|IBIT|20240729|11:39:41.780450|S|100|38.75|0|100
C|IBIT|20240729|11:39:41.780573|S|68|38.75|0|68
C|IBIT|20240729|11:39:41.780597|S|32|38.75|0|32
C|IBIT|20240729|11:39:41.780751|S|100|38.75|0|100
C|IBIT|20240729|11:39:41.780896|S|2|38.75|0|2
C|IBIT|20240729|11:39:41.780921|S|98|38.75|0|98
C|IBIT|20240729|11:39:45.162086|S|28|38.75|0|28
C|IBIT|20240729|11:39:48.079673|S|200|38.75|0|200
C|IBIT|20240729|11:39:54.846809|S|100|38.77|0|100
C|IBIT|20240729|11:40:36.634666|S|100|38.79|0|100
C|IBIT|20240729|11:41:15.812824|S|50|38.77|0|50
C|IBIT|20240729|11:41:15.812825|S|150|38.77|0|150
C|IBIT|20240729|11:42:08.361781|S|100|38.78|0|100
C|IBIT|20240729|11:42:17.135174|S|100|38.77|0|100
C|IBIT|20240729|11:42:17.529678|S|100|38.78|0|100
C|IBIT|20240729|11:44:28.753824|S|100|38.81|0|100
C|IBIT|20240729|11:44:39.170008|S|40|38.82|0|40
C|IBIT|20240729|11:45:06.329158|S|100|38.82|0|100
C|IBIT|20240729|11:45:33.312660|S|100|38.81|0|100
C|IBIT|20240729|11:45:34.023109|S|100|38.81|0|100
C|IBIT|20240729|11:45:42.157944|S|2|38.8|0|2
C|IBIT|20240729|11:46:25.187426|S|100|38.785|0|100
C|IBIT|20240729|11:46:58.156052|S|90|38.775|0|90
C|IBIT|20240729|11:47:01.312941|S|100|38.79|0|100
C|IBIT|20240729|11:47:52.078534|S|200|38.77|0|200
C|IBIT|20240729|11:48:35.308176|S|200|38.81|0|200
C|IBIT|20240729|11:48:35.328761|S|100|38.81|0|100
C|IBIT|20240729|11:48:36.768968|S|100|38.81|0|100
C|IBIT|20240729|11:48:36.768968|S|100|38.81|0|100
C|IBIT|20240729|11:48:39.209072|S|6|38.8|0|6
C|IBIT|20240729|11:50:05.617801|S|200|38.8|0|200
C|IBIT|20240729|11:50:05.618185|S|15|38.8|0|15
C|IBIT|20240729|11:50:22.251627|S|22|38.775|0|22
C|IBIT|20240729|11:50:35.471534|S|69|38.78|0|69
C|IBIT|20240729|11:50:35.479643|S|33|38.795|0|33
C|IBIT|20240729|11:51:15.536068|S|180|38.82|0|180
C|IBIT|20240729|11:51:18.042689|S|200|38.82|0|200
C|IBIT|20240729|11:51:48.032462|S|200|38.81|0|200
C|IBIT|20240729|11:51:51.006103|S|200|38.81|0|200
C|IBIT|20240729|11:53:04.640032|S|200|38.79|0|200
C|IBIT|20240729|11:53:19.832710|S|100|38.8|0|100
C|IBIT|20240729|11:54:45.328145|S|100|38.77|0|100
C|IBIT|20240729|11:55:40.412741|S|100|38.78|0|100
C|IBIT|20240729|11:56:07.958013|S|100|38.79|0|100
C|IBIT|20240729|11:56:07.958013|S|200|38.79|0|200
C|IBIT|20240729|11:56:11.055326|S|39|38.79|0|39
C|IBIT|20240729|11:56:21.087256|S|200|38.815|0|200
C|IBIT|20240729|11:56:37.043416|S|200|38.82|0|200
C|IBIT|20240729|11:56:48.172924|S|200|38.81|0|200
C|IBIT|20240729|11:57:08.027895|S|190|38.82|0|190
C|IBIT|20240729|11:58:00.519047|S|100|38.81|0|100
C|IBIT|20240729|11:58:32.806875|S|20|38.77|0|20
C|IBIT|20240729|11:58:32.806875|S|100|38.77|0|100
C|IBIT|20240729|11:59:00.547213|S|200|38.79|0|200
C|IBIT|20240729|12:01:05.041197|S|200|38.72|0|200
C|IBIT|20240729|12:01:06.659197|S|200|38.73|0|200
C|IBIT|20240729|12:01:12.677892|S|200|38.71|0|200
C|IBIT|20240729|12:01:23.098259|S|200|38.7|0|200
C|IBIT|20240729|12:01:23.150813|S|100|38.7|0|100
C|IBIT|20240729|12:02:06.907734|S|200|38.7|0|200
C|IBIT|20240729|12:02:07.366486|S|200|38.7|0|200
C|IBIT|20240729|12:04:37.607478|S|200|38.75|0|200
C|IBIT|20240729|12:05:29.529934|S|49|38.71|0|49
C|IBIT|20240729|12:05:39.741514|S|200|38.74|0|200
C|IBIT|20240729|12:08:05.533902|S|100|38.72|0|100
C|IBIT|20240729|12:11:29.035285|S|200|38.67|0|200
C|IBIT|20240729|12:11:37.338694|S|200|38.64|0|200
C|IBIT|20240729|12:11:39.638716|S|200|38.64|0|200
C|IBIT|20240729|12:11:41.976241|S|200|38.65|0|200
C|IBIT|20240729|12:11:43.023090|S|85|38.65|0|85
C|IBIT|20240729|12:11:43.023118|S|15|38.65|0|15
C|IBIT|20240729|12:11:48.347250|S|200|38.66|0|200
C|IBIT|20240729|12:12:36.614243|S|200|38.64|0|200
C|IBIT|20240729|12:12:46.214186|S|100|38.63|0|100
C|IBIT|20240729|12:12:50.158659|S|200|38.62|0|200
C|IBIT|20240729|12:12:51.406708|S|200|38.62|0|200
C|IBIT|20240729|12:12:52.644805|S|100|38.62|0|100
C|IBIT|20240729|12:12:52.644806|S|100|38.62|0|100
C|IBIT|20240729|12:12:56.418152|S|100|38.62|0|100
C|IBIT|20240729|12:12:56.418152|S|100|38.62|0|100
C|IBIT|20240729|12:12:57.701952|S|100|38.61|0|100
C|IBIT|20240729|12:12:57.763569|S|100|38.61|0|100
C|IBIT|20240729|12:12:57.763570|S|100|38.61|0|100
C|IBIT|20240729|12:12:57.764573|S|100|38.61|0|100
C|IBIT|20240729|12:13:07.116996|S|100|38.63|0|100
C|IBIT|20240729|12:13:07.122320|S|100|38.63|0|100
C|IBIT|20240729|12:13:07.122320|S|100|38.63|0|100
C|IBIT|20240729|12:13:07.145642|S|93|38.63|0|93
C|IBIT|20240729|12:13:08.282961|S|200|38.64|0|200
C|IBIT|20240729|12:13:11.089079|S|100|38.65|0|100
C|IBIT|20240729|12:13:32.262597|S|200|38.64|0|200
C|IBIT|20240729|12:13:36.465442|S|100|38.65|0|100
C|IBIT|20240729|12:13:37.453919|S|200|38.66|0|200
C|IBIT|20240729|12:13:49.858011|S|100|38.67|0|100
C|IBIT|20240729|12:13:53.396644|S|74|38.67|0|74
C|IBIT|20240729|12:13:53.951684|S|100|38.68|0|100
C|IBIT|20240729|12:14:06.427332|S|200|38.69|0|200
C|IBIT|20240729|12:14:09.659337|S|200|38.69|0|200
C|IBIT|20240729|12:14:20.340452|S|200|38.69|0|200
C|IBIT|20240729|12:14:22.899155|S|100|38.72|0|100
C|IBIT|20240729|12:14:46.881333|S|200|38.72|0|200
C|IBIT|20240729|12:14:50.722224|S|100|38.715|0|100
C|IBIT|20240729|12:14:54.750579|S|200|38.72|0|200
C|IBIT|20240729|12:14:55.199901|S|100|38.715|0|100
C|IBIT|20240729|12:14:56.871219|S|100|38.715|0|100
C|IBIT|20240729|12:15:00.288498|S|100|38.715|0|100
C|IBIT|20240729|12:15:01.327780|S|200|38.72|0|200
C|IBIT|20240729|12:15:44.110057|S|200|38.73|0|200
C|IBIT|20240729|12:16:14.026897|S|20|38.73|0|20
C|IBIT|20240729|12:16:14.324230|S|180|38.73|0|180
C|IBIT|20240729|12:16:27.079567|S|100|38.73|0|100
C|IBIT|20240729|12:16:27.727400|S|60|38.73|0|60
C|IBIT|20240729|12:16:52.425931|S|100|38.73|0|100
C|IBIT|20240729|12:17:03.134610|S|100|38.73|0|100
C|IBIT|20240729|12:17:08.576129|S|100|38.73|0|100
C|IBIT|20240729|12:17:09.775158|S|50|38.72|0|50
C|IBIT|20240729|12:17:42.361545|S|100|38.68|0|100
C|IBIT|20240729|12:17:54.588866|S|200|38.67|0|200
C|IBIT|20240729|12:18:03.813257|S|100|38.65|0|100
C|IBIT|20240729|12:18:20.349389|S|200|38.65|0|200
C|IBIT|20240729|12:19:02.391332|S|47|38.7|0|47
C|IBIT|20240729|12:19:46.951919|S|192|38.67|0|192
C|IBIT|20240729|12:22:10.445320|S|100|38.65|0|100
C|IBIT|20240729|12:22:12.665758|S|100|38.64|0|100
C|IBIT|20240729|12:22:19.873812|S|100|38.65|0|100
C|IBIT|20240729|12:25:06.272509|S|16|38.57|0|16
C|IBIT|20240729|12:25:12.213970|S|200|38.53|0|200
C|IBIT|20240729|12:25:12.262433|S|200|38.53|0|200
C|IBIT|20240729|12:25:12.484973|S|200|38.54|0|200
C|IBIT|20240729|12:25:14.113512|S|20|38.5|0|20
C|IBIT|20240729|12:25:14.125622|S|75|38.48|0|75
C|IBIT|20240729|12:25:14.133378|S|200|38.475|0|200
C|IBIT|20240729|12:25:14.151963|S|165|38.47|0|165
C|IBIT|20240729|12:25:14.170273|S|200|38.47|0|200
C|IBIT|20240729|12:25:14.217112|S|100|38.45|0|100
C|IBIT|20240729|12:25:14.361021|S|100|38.42|0|100
C|IBIT|20240729|12:25:14.745785|S|100|38.42|0|100
C|IBIT|20240729|12:25:14.781239|S|100|38.42|0|100
C|IBIT|20240729|12:25:14.939053|S|200|38.41|0|200
C|IBIT|20240729|12:25:15.243911|S|100|38.4|0|100
C|IBIT|20240729|12:25:15.454991|S|200|38.41|0|200
C|IBIT|20240729|12:25:15.576114|S|71|38.41|0|71
C|IBIT|20240729|12:25:16.171102|S|200|38.405|0|200
C|IBIT|20240729|12:25:16.456164|S|200|38.42|0|200
C|IBIT|20240729|12:25:16.682338|S|100|38.41|0|100
C|IBIT|20240729|12:25:16.730773|S|200|38.4|0|200
C|IBIT|20240729|12:25:16.733964|S|200|38.4|0|200
C|IBIT|20240729|12:25:16.736124|S|200|38.4|0|200
C|IBIT|20240729|12:25:16.901088|S|200|38.39|0|200
C|IBIT|20240729|12:25:16.916201|S|200|38.39|0|200
C|IBIT|20240729|12:25:16.934299|S|100|38.39|0|100
C|IBIT|20240729|12:25:17.091039|S|100|38.4|0|100
C|IBIT|20240729|12:25:17.154552|S|200|38.39|0|200
C|IBIT|20240729|12:25:17.305201|S|200|38.42|0|200
C|IBIT|20240729|12:25:18.225616|S|100|38.41|0|100
C|IBIT|20240729|12:25:18.769697|S|150|38.42|0|150
C|IBIT|20240729|12:25:19.176900|S|100|38.43|0|100
C|IBIT|20240729|12:25:19.823969|S|200|38.46|0|200
C|IBIT|20240729|12:25:19.824760|S|167|38.46|0|167
C|IBIT|20240729|12:25:33.981656|S|100|38.43|0|100
C|IBIT|20240729|12:25:34.201435|S|90|38.44|0|90
C|IBIT|20240729|12:25:39.224453|S|100|38.49|0|100
C|IBIT|20240729|12:25:39.290901|S|100|38.49|0|100
C|IBIT|20240729|12:26:01.144815|S|100|38.49|0|100
C|IBIT|20240729|12:26:04.836251|S|200|38.45|0|200
C|IBIT|20240729|12:26:05.721923|S|75|38.46|0|75
C|IBIT|20240729|12:26:05.721923|S|125|38.46|0|125
C|IBIT|20240729|12:26:05.722423|S|200|38.47|0|200
C|IBIT|20240729|12:26:05.722423|S|100|38.47|0|100
C|IBIT|20240729|12:26:05.722760|S|22|38.465|0|22
C|IBIT|20240729|12:26:05.722856|S|73|38.465|0|73
C|IBIT|20240729|12:26:05.727353|S|200|38.48|0|200
C|IBIT|20240729|12:26:05.728807|S|200|38.475|0|200
C|IBIT|20240729|12:26:05.731313|S|100|38.48|0|100
C|IBIT|20240729|12:26:05.731313|S|100|38.48|0|100
C|IBIT|20240729|12:26:05.758454|S|33|38.48|0|33
C|IBIT|20240729|12:26:07.436011|S|100|38.47|0|100
C|IBIT|20240729|12:26:07.437103|S|100|38.46|0|100
C|IBIT|20240729|12:26:07.437103|S|200|38.46|0|200
C|IBIT|20240729|12:26:07.480818|S|19|38.47|0|19
C|IBIT|20240729|12:26:07.538839|S|150|38.47|0|150
C|IBIT|20240729|12:26:07.538852|S|50|38.47|0|50
C|IBIT|20240729|12:26:12.296450|S|100|38.45|0|100
C|IBIT|20240729|12:26:12.297149|S|100|38.46|0|100
C|IBIT|20240729|12:26:15.978453|S|100|38.42|0|100
C|IBIT|20240729|12:26:16.229088|S|200|38.42|0|200
C|IBIT|20240729|12:26:18.999221|S|200|38.42|0|200
C|IBIT|20240729|12:26:27.035899|S|23|38.41|0|23
C|IBIT|20240729|12:26:27.298171|S|177|38.41|0|177
C|IBIT|20240729|12:26:41.117880|S|100|38.395|0|100
C|IBIT|20240729|12:26:43.800252|S|100|38.4|0|100
C|IBIT|20240729|12:27:05.890579|S|2|38.41|0|2
C|IBIT|20240729|12:27:24.650593|S|200|38.38|0|200
C|IBIT|20240729|12:27:33.177993|S|198|38.36|0|198
C|IBIT|20240729|12:27:55.546472|S|100|38.36|0|100
C|IBIT|20240729|12:27:55.547855|S|200|38.38|0|200
C|IBIT|20240729|12:27:55.547855|S|100|38.38|0|100
C|IBIT|20240729|12:27:55.551714|S|200|38.39|0|200
C|IBIT|20240729|12:27:55.647678|S|200|38.4|0|200
C|IBIT|20240729|12:27:55.672916|S|100|38.395|0|100
C|IBIT|20240729|12:27:56.987724|S|200|38.37|0|200
C|IBIT|20240729|12:28:19.270295|S|181|38.4|0|181
C|IBIT|20240729|12:29:10.878713|S|200|38.41|0|200
C|IBIT|20240729|12:29:10.879481|S|100|38.4|0|100
C|IBIT|20240729|12:29:10.879481|S|63|38.4|0|63
C|IBIT|20240729|12:29:32.575768|S|100|38.37|0|100
C|IBIT|20240729|12:29:57.736726|S|200|38.34|0|200
C|IBIT|20240729|12:30:06.230519|S|70|38.34|0|70
C|IBIT|20240729|12:30:11.154129|S|200|38.33|0|200
C|IBIT|20240729|12:30:22.383487|S|63|38.29|0|63
C|IBIT|20240729|12:30:23.375209|S|200|38.3|0|200
C|IBIT|20240729|12:30:23.984759|S|179|38.3|0|179
C|IBIT|20240729|12:30:36.863250|S|200|38.33|0|200
C|IBIT|20240729|12:30:40.883158|S|2|38.34|0|2
C|IBIT|20240729|12:30:58.424654|S|20|38.3|0|20
C|IBIT|20240729|12:31:16.332824|S|100|38.25|0|100
C|IBIT|20240729|12:31:16.332825|S|200|38.25|0|200
C|IBIT|20240729|12:31:16.360810|S|15|38.25|0|15
C|IBIT|20240729|12:31:16.456607|S|100|38.24|0|100
C|IBIT|20240729|12:31:16.563680|S|100|38.22|0|100
C|IBIT|20240729|12:31:16.662718|S|100|38.21|0|100
C|IBIT|20240729|12:31:16.833736|S|20|38.2|0|20
C|IBIT|20240729|12:31:16.895326|S|30|38.21|0|30
C|IBIT|20240729|12:31:16.895568|S|30|38.21|0|30
C|IBIT|20240729|12:31:16.896939|S|140|38.21|0|140
C|IBIT|20240729|12:31:16.896939|S|60|38.21|0|60
C|IBIT|20240729|12:31:16.974378|S|100|38.21|0|100
C|IBIT|20240729|12:31:16.978598|S|100|38.21|0|100
C|IBIT|20240729|12:31:16.978598|S|100|38.21|0|100
C|IBIT|20240729|12:31:17.035768|S|200|38.21|0|200
C|IBIT|20240729|12:31:17.136304|S|200|38.21|0|200
C|IBIT|20240729|12:31:17.352247|S|200|38.21|0|200
C|IBIT|20240729|12:31:17.366035|S|200|38.21|0|200
C|IBIT|20240729|12:31:17.648628|S|200|38.21|0|200
C|IBIT|20240729|12:31:18.298417|S|40|38.2|0|40
C|IBIT|20240729|12:31:18.343410|S|200|38.21|0|200
C|IBIT|20240729|12:31:18.390214|S|200|38.21|0|200
C|IBIT|20240729|12:31:19.284122|S|100|38.22|0|100
C|IBIT|20240729|12:31:19.362035|S|200|38.22|0|200
C|IBIT|20240729|12:31:19.475587|S|200|38.24|0|200
C|IBIT|20240729|12:31:19.475587|S|190|38.24|0|190
C|IBIT|20240729|12:31:20.158702|S|200|38.215|0|200
C|IBIT|20240729|12:31:31.394669|S|100|38.2|0|100
C|IBIT|20240729|12:31:33.129877|S|200|38.17|0|200
C|IBIT|20240729|12:31:33.253624|S|37|38.17|0|37
C|IBIT|20240729|12:31:34.985368|S|100|38.15|0|100
C|IBIT|20240729|12:31:35.000844|S|200|38.16|0|200
C|IBIT|20240729|12:31:35.050486|S|200|38.16|0|200
C|IBIT|20240729|12:31:39.862363|S|100|38.17|0|100
C|IBIT|20240729|12:31:43.257278|S|100|38.19|0|100
C|IBIT|20240729|12:31:46.794314|S|200|38.19|0|200
C|IBIT|20240729|12:31:50.522636|S|200|38.18|0|200
C|IBIT|20240729|12:31:51.730364|S|200|38.17|0|200
C|IBIT|20240729|12:32:02.076343|S|85|38.13|0|85
C|IBIT|20240729|12:32:03.358791|S|100|38.13|0|100
C|IBIT|20240729|12:32:03.362257|S|100|38.14|0|100
C|IBIT|20240729|12:32:03.362257|S|50|38.14|0|50
C|IBIT|20240729|12:32:03.362257|S|50|38.14|0|50
C|IBIT|20240729|12:32:04.705852|S|200|38.14|0|200
C|IBIT|20240729|12:32:04.705852|S|100|38.14|0|100
C|IBIT|20240729|12:32:05.216247|S|200|38.13|0|200
C|IBIT|20240729|12:32:15.433005|S|95|38.12|0|95
C|IBIT|20240729|12:32:27.433511|S|200|38.14|0|200
C|IBIT|20240729|12:32:33.552306|S|200|38.12|0|200
C|IBIT|20240729|12:32:34.920672|S|200|38.11|0|200
C|IBIT|20240729|12:32:38.153401|S|100|38.13|0|100
C|IBIT|20240729|12:32:38.153401|S|100|38.13|0|100
C|IBIT|20240729|12:32:44.146836|S|200|38.1|0|200
C|IBIT|20240729|12:32:48.781083|S|200|38.09|0|200
C|IBIT|20240729|12:32:48.783851|S|200|38.11|0|200
C|IBIT|20240729|12:32:48.783851|S|100|38.11|0|100
C|IBIT|20240729|12:33:06.080589|S|150|38.17|0|150
C|IBIT|20240729|12:33:17.453503|S|100|38.19|0|100
C|IBIT|20240729|12:33:17.453503|S|200|38.19|0|200
C|IBIT|20240729|12:33:17.457578|S|200|38.19|0|200
C|IBIT|20240729|12:33:27.640792|S|200|38.18|0|200
C|IBIT|20240729|12:33:31.050916|S|200|38.17|0|200
C|IBIT|20240729|12:33:48.344080|S|80|38.14|0|80
C|IBIT|20240729|12:33:48.973529|S|200|38.16|0|200
C|IBIT|20240729|12:33:50.586418|S|200|38.17|0|200
C|IBIT|20240729|12:33:51.821384|S|200|38.17|0|200
C|IBIT|20240729|12:34:00.411345|S|200|38.18|0|200
C|IBIT|20240729|12:34:10.398825|S|200|38.18|0|200
C|IBIT|20240729|12:34:10.841087|S|100|38.16|0|100
C|IBIT|20240729|12:34:14.138298|S|80|38.17|0|80
C|IBIT|20240729|12:34:23.593684|S|200|38.19|0|200
C|IBIT|20240729|12:34:23.631391|S|200|38.2|0|200
C|IBIT|20240729|12:35:01.409421|S|100|38.28|0|100
C|IBIT|20240729|12:35:09.085295|S|194|38.3|0|194
C|IBIT|20240729|12:35:10.390952|S|200|38.3|0|200
C|IBIT|20240729|12:35:12.718586|S|200|38.29|0|200
C|IBIT|20240729|12:35:27.826863|S|100|38.26|0|100
C|IBIT|20240729|12:35:30.428504|S|75|38.27|0|75
C|IBIT|20240729|12:35:45.972826|S|100|38.28|0|100
C|IBIT|20240729|12:35:47.946451|S|200|38.28|0|200
C|IBIT|20240729|12:35:47.949529|S|200|38.29|0|200
C|IBIT|20240729|12:36:01.308268|S|50|38.29|0|50
C|IBIT|20240729|12:36:14.262423|S|200|38.3|0|200
C|IBIT|20240729|12:36:16.993250|S|200|38.29|0|200
C|IBIT|20240729|12:36:18.656515|S|169|38.28|0|169
C|IBIT|20240729|12:36:20.189946|S|200|38.3|0|200
C|IBIT|20240729|12:36:20.194140|S|200|38.3|0|200
C|IBIT|20240729|12:36:22.476511|S|200|38.29|0|200
C|IBIT|20240729|12:36:42.586770|S|100|38.295|0|100
C|IBIT|20240729|12:36:43.886461|S|200|38.27|0|200
C|IBIT|20240729|12:36:44.973740|S|200|38.26|0|200
C|IBIT|20240729|12:36:49.485732|S|100|38.27|0|100
C|IBIT|20240729|12:36:58.485675|S|100|38.25|0|100
C|IBIT|20240729|12:37:17.036063|S|200|38.24|0|200
C|IBIT|20240729|12:37:20.482456|S|30|38.24|0|30
C|IBIT|20240729|12:37:36.561938|S|200|38.23|0|200
C|IBIT|20240729|12:37:59.343404|S|200|38.21|0|200
C|IBIT|20240729|12:37:59.355309|S|200|38.205|0|200
C|IBIT|20240729|12:37:59.359315|S|100|38.195|0|100
C|IBIT|20240729|12:37:59.364799|S|200|38.2|0|200
C|IBIT|20240729|12:37:59.385591|S|88|38.2|0|88
C|IBIT|20240729|12:38:11.650351|S|70|38.2|0|70
C|IBIT|20240729|12:39:32.520832|S|100|38.26|0|100
C|IBIT|20240729|12:39:48.914924|S|100|38.28|0|100
C|IBIT|20240729|12:39:48.917186|S|200|38.29|0|200
C|IBIT|20240729|12:39:53.596159|S|120|38.29|0|120
C|IBIT|20240729|12:40:00.234149|S|100|38.28|0|100
C|IBIT|20240729|12:40:23.890053|S|100|38.23|0|100
C|IBIT|20240729|12:40:25.289071|S|22|38.23|0|22
C|IBIT|20240729|12:40:27.667462|S|100|38.265|0|100
C|IBIT|20240729|12:40:45.795735|S|200|38.24|0|200
C|IBIT|20240729|12:41:01.576993|S|100|38.22|0|100
C|IBIT|20240729|12:41:34.676876|S|100|38.21|0|100
C|IBIT|20240729|12:41:34.676877|S|147|38.21|0|147
C|IBIT|20240729|12:42:03.634520|S|200|38.25|0|200
C|IBIT|20240729|12:42:58.508109|S|200|38.24|0|200
C|IBIT|20240729|12:43:05.693298|S|200|38.23|0|200
C|IBIT|20240729|12:44:33.734599|S|200|38.09|0|200
C|IBIT|20240729|12:44:34.131367|S|200|38.08|0|200
C|IBIT|20240729|12:44:35.025379|S|200|38.07|0|200
C|IBIT|20240729|12:44:36.414966|S|200|38.06|0|200
C|IBIT|20240729|12:44:37.242532|S|200|38.05|0|200
C|IBIT|20240729|12:44:37.260903|S|200|38.05|0|200
C|IBIT|20240729|12:44:37.887774|S|200|38.055|0|200
C|IBIT|20240729|12:44:41.230925|S|190|38.08|0|190
C|IBIT|20240729|12:45:12.897725|S|200|38.11|0|200
C|IBIT|20240729|12:46:35.029690|S|200|38.15|0|200
C|IBIT|20240729|12:46:52.458135|S|200|38.17|0|200
C|IBIT|20240729|12:47:03.458943|S|81|38.16|0|81
C|IBIT|20240729|12:47:27.686433|S|100|38.21|0|100
C|IBIT|20240729|12:47:27.692167|S|200|38.22|0|200
C|IBIT|20240729|12:47:27.703751|S|70|38.22|0|70
C|IBIT|20240729|12:47:27.726612|S|100|38.22|0|100
C|IBIT|20240729|12:48:01.885059|S|100|38.22|0|100
C|IBIT|20240729|12:49:15.311767|S|80|38.15|0|80
C|IBIT|20240729|12:50:04.244044|S|100|38.18|0|100
C|IBIT|20240729|12:50:18.860772|S|196|38.16|0|196
C|IBIT|20240729|12:50:56.273843|S|100|38.17|0|100
C|IBIT|20240729|12:52:19.296798|S|200|38.12|0|200
C|IBIT|20240729|12:52:26.384350|S|200|38.12|0|200
C|IBIT|20240729|12:53:43.812353|S|200|38.15|0|200
C|IBIT|20240729|12:54:44.312753|S|200|38.18|0|200
C|IBIT|20240729|12:54:47.260626|S|77|38.18|0|77
C|IBIT|20240729|12:55:31.163444|S|100|38.19|0|100
C|IBIT|20240729|12:55:37.975863|S|200|38.19|0|200
C|IBIT|20240729|12:56:11.395050|S|5|38.15|0|5
C|IBIT|20240729|12:56:24.648014|S|200|38.15|0|200
C|IBIT|20240729|12:56:24.649350|S|100|38.15|0|100
C|IBIT|20240729|12:58:01.930374|S|50|38.12|0|50
C|IBIT|20240729|12:59:09.603980|S|200|38.11|0|200
C|IBIT|20240729|12:59:35.547966|S|200|38.11|0|200
C|IBIT|20240729|13:00:12.090423|S|100|38.09|0|100
C|IBIT|20240729|13:00:12.093600|S|27|38.07|0|27
C|IBIT|20240729|13:00:12.093600|S|68|38.07|0|68
C|IBIT|20240729|13:00:12.093600|S|200|38.07|0|200
C|IBIT|20240729|13:00:12.094225|S|125|38.075|0|125
C|IBIT|20240729|13:00:12.094225|S|75|38.07|0|75
C|IBIT|20240729|13:00:12.094545|S|58|38.07|0|58
C|IBIT|20240729|13:00:12.094546|S|67|38.07|0|67
C|IBIT|20240729|13:00:12.096841|S|300|38.08|0|300
C|IBIT|20240729|13:00:12.159298|S|200|38.05|0|200
C|IBIT|20240729|13:00:12.168343|S|100|38.04|0|100
C|IBIT|20240729|13:00:12.246521|S|200|38.03|0|200
C|IBIT|20240729|13:00:14.751577|S|200|38.03|0|200
C|IBIT|20240729|13:00:14.755246|S|50|38.02|0|50
C|IBIT|20240729|13:00:14.828078|S|93|37.98|0|93
C|IBIT|20240729|13:00:14.854189|S|200|37.985|0|200
C|IBIT|20240729|13:00:14.936272|S|14|37.98|0|14
C|IBIT|20240729|13:00:14.936272|S|186|37.985|0|186
C|IBIT|20240729|13:00:15.006078|S|14|38|0|14
C|IBIT|20240729|13:00:15.247258|S|200|38|0|200
C|IBIT|20240729|13:00:15.404043|S|200|38.01|0|200
C|IBIT|20240729|13:00:15.405144|S|100|38.01|0|100
C|IBIT|20240729|13:00:15.407291|S|100|38.01|0|100
C|IBIT|20240729|13:00:15.432079|S|100|38.005|0|100
C|IBIT|20240729|13:00:15.432910|S|100|38.005|0|100
C|IBIT|20240729|13:00:15.490482|S|200|38.005|0|200
C|IBIT|20240729|13:00:15.491228|S|100|38.005|0|100
C|IBIT|20240729|13:00:16.095789|S|100|38.01|0|100
C|IBIT|20240729|13:00:16.346736|S|100|38.01|0|100
C|IBIT|20240729|13:00:16.346736|S|100|38.01|0|100
C|IBIT|20240729|13:00:16.348356|S|90|38|0|90
C|IBIT|20240729|13:00:16.705306|S|100|38.015|0|100
C|IBIT|20240729|13:00:17.453184|S|118|38.025|0|118
C|IBIT|20240729|13:00:17.604713|S|82|38.03|0|82
C|IBIT|20240729|13:00:17.604713|S|118|38.03|0|118
C|IBIT|20240729|13:00:17.940346|S|154|38.03|0|154
C|IBIT|20240729|13:00:22.248958|S|90|38.04|0|90
C|IBIT|20240729|13:00:22.248973|S|210|38.04|0|210
C|IBIT|20240729|13:00:28.867007|S|100|38.08|0|100
C|IBIT|20240729|13:00:28.867020|S|200|38.08|0|200
C|IBIT|20240729|13:00:33.191642|S|100|38.09|0|100
C|IBIT|20240729|13:00:34.901803|S|200|38.1|0|200
C|IBIT|20240729|13:00:39.356266|S|100|38.12|0|100
C|IBIT|20240729|13:00:39.358355|S|100|38.12|0|100
C|IBIT|20240729|13:00:39.358355|S|100|38.12|0|100
C|IBIT|20240729|13:00:39.358392|S|200|38.12|0|200
C|IBIT|20240729|13:00:40.877985|S|200|38.125|0|200
C|IBIT|20240729|13:00:40.878471|S|100|38.125|0|100
C|IBIT|20240729|13:00:40.879775|S|100|38.1|0|100
C|IBIT|20240729|13:00:40.913728|S|150|38.09|0|150
C|IBIT|20240729|13:00:41.024829|S|200|38.085|0|200
C|IBIT|20240729|13:00:41.900205|S|100|38.08|0|100
C|IBIT|20240729|13:00:41.940849|S|100|38.08|0|100
C|IBIT|20240729|13:00:46.559785|S|100|38.07|0|100
C|IBIT|20240729|13:00:46.783913|S|100|38.06|0|100
C|IBIT|20240729|13:00:49.258536|S|100|38.08|0|100
C|IBIT|20240729|13:01:07.424318|S|30|38.08|0|30
C|IBIT|20240729|13:01:08.442998|S|200|38.09|0|200
C|IBIT|20240729|13:01:08.448512|S|200|38.09|0|200
C|IBIT|20240729|13:01:08.454686|S|100|38.09|0|100
C|IBIT|20240729|13:01:16.355922|S|100|38.04|0|100
C|IBIT|20240729|13:01:16.356714|S|200|38.03|0|200
C|IBIT|20240729|13:01:16.469916|S|200|38.01|0|200
C|IBIT|20240729|13:01:16.633891|S|200|37.99|0|200
C|IBIT|20240729|13:01:16.721717|S|200|37.98|0|200
C|IBIT|20240729|13:01:17.037912|S|100|37.95|0|100
C|IBIT|20240729|13:01:17.037912|S|100|37.95|0|100
C|IBIT|20240729|13:01:17.117668|S|200|37.95|0|200
C|IBIT|20240729|13:01:17.167970|S|200|37.94|0|200
C|IBIT|20240729|13:01:17.294581|S|185|37.94|0|185
C|IBIT|20240729|13:01:18.055461|S|100|37.93|0|100
C|IBIT|20240729|13:01:18.242604|S|200|37.93|0|200
C|IBIT|20240729|13:01:18.376994|S|200|37.93|0|200
C|IBIT|20240729|13:01:18.406167|S|100|37.94|0|100
C|IBIT|20240729|13:01:18.439982|S|200|37.935|0|200
C|IBIT|20240729|13:01:18.475769|S|100|37.935|0|100
C|IBIT|20240729|13:01:18.530579|S|200|37.93|0|200
C|IBIT|20240729|13:01:18.850251|S|100|37.93|0|100
C|IBIT|20240729|13:01:18.939641|S|100|37.94|0|100
C|IBIT|20240729|13:01:19.304111|S|200|37.91|0|200
C|IBIT|20240729|13:01:19.310901|S|30|37.91|0|30
C|IBIT|20240729|13:01:19.561396|S|100|37.93|0|100
C|IBIT|20240729|13:01:19.594113|S|200|37.93|0|200
C|IBIT|20240729|13:01:19.847487|S|100|37.93|0|100
C|IBIT|20240729|13:01:20.718974|S|100|37.93|0|100
C|IBIT|20240729|13:01:21.099052|S|200|37.925|0|200
C|IBIT|20240729|13:01:22.644435|S|100|37.96|0|100
C|IBIT|20240729|13:01:30.212513|S|100|37.97|0|100
C|IBIT|20240729|13:01:32.848270|S|200|37.97|0|200
C|IBIT|20240729|13:01:36.129951|S|100|37.98|0|100
C|IBIT|20240729|13:01:39.233881|S|100|37.95|0|100
C|IBIT|20240729|13:01:45.859692|S|100|37.94|0|100
C|IBIT|20240729|13:01:46.116059|S|100|37.94|0|100
C|IBIT|20240729|13:01:48.314133|S|200|37.95|0|200
C|IBIT|20240729|13:01:53.591122|S|100|37.94|0|100
C|IBIT|20240729|13:01:53.768815|S|100|37.92|0|100
C|IBIT|20240729|13:01:55.925815|S|100|37.91|0|100
C|IBIT|20240729|13:01:55.947805|S|100|37.9|0|100
C|IBIT|20240729|13:02:02.862096|S|100|37.91|0|100
C|IBIT|20240729|13:02:06.039237|S|100|37.9|0|100
C|IBIT|20240729|13:02:06.296090|S|100|37.91|0|100
C|IBIT|20240729|13:02:06.356799|S|100|37.885|0|100
C|IBIT|20240729|13:02:09.451468|S|200|37.85|0|200
C|IBIT|20240729|13:02:10.311106|S|100|37.845|0|100
C|IBIT|20240729|13:02:10.312203|S|200|37.86|0|200
C|IBIT|20240729|13:02:10.319270|S|200|37.86|0|200
C|IBIT|20240729|13:02:10.530059|S|30|37.85|0|30
C|IBIT|20240729|13:02:10.554081|S|200|37.86|0|200
C|IBIT|20240729|13:02:10.921411|S|200|37.86|0|200
C|IBIT|20240729|13:02:11.072665|S|70|37.88|0|70
C|IBIT|20240729|13:02:11.310618|S|100|37.89|0|100
C|IBIT|20240729|13:02:20.707266|S|100|37.95|0|100
C|IBIT|20240729|13:02:50.753621|S|100|37.95|0|100
C|IBIT|20240729|13:02:57.265601|S|100|37.94|0|100
C|IBIT|20240729|13:02:57.266995|S|100|37.95|0|100
C|IBIT|20240729|13:03:01.757705|S|30|37.95|0|30
C|IBIT|20240729|13:03:01.757769|S|70|37.95|0|70
C|IBIT|20240729|13:03:02.557913|S|100|37.98|0|100
C|IBIT|20240729|13:03:02.557913|S|200|37.98|0|200
C|IBIT|20240729|13:03:02.624565|S|100|37.99|0|100
C|IBIT|20240729|13:03:02.688301|S|200|38.005|0|200
C|IBIT|20240729|13:03:08.039991|S|200|37.97|0|200
C|IBIT|20240729|13:03:09.424434|S|100|37.99|0|100
C|IBIT|20240729|13:03:09.424434|S|130|37.99|0|130
C|IBIT|20240729|13:03:39.416502|S|50|37.99|0|50
C|IBIT|20240729|13:03:44.232744|S|100|38|0|100
C|IBIT|20240729|13:03:44.581039|S|100|38|0|100
C|IBIT|20240729|13:03:44.761002|S|30|38|0|30
C|IBIT|20240729|13:03:44.761062|S|70|38|0|70
C|IBIT|20240729|13:03:55.636464|S|200|38.01|0|200
C|IBIT|20240729|13:04:22.433910|S|200|38.05|0|200
C|IBIT|20240729|13:04:23.498026|S|100|38.04|0|100
C|IBIT|20240729|13:04:34.002195|S|100|38.05|0|100
C|IBIT|20240729|13:04:35.263129|S|100|38.06|0|100
C|IBIT|20240729|13:04:36.073507|S|100|38.06|0|100
C|IBIT|20240729|13:04:44.087120|S|100|38.06|0|100
C|IBIT|20240729|13:04:44.087120|S|80|38.06|0|80
C|IBIT|20240729|13:04:44.087173|S|60|38.06|0|60
C|IBIT|20240729|13:04:50.632756|S|100|38.08|0|100
C|IBIT|20240729|13:05:12.930247|S|100|38.02|0|100
C|IBIT|20240729|13:05:34.795842|S|50|38.02|0|50
C|IBIT|20240729|13:05:45.115177|S|100|38.08|0|100
C|IBIT|20240729|13:05:45.117911|S|100|38.09|0|100
C|IBIT|20240729|13:05:55.770118|S|200|38.12|0|200
C|IBIT|20240729|13:06:08.176978|S|200|38.11|0|200
C|IBIT|20240729|13:06:18.300839|S|200|38.11|0|200
C|IBIT|20240729|13:06:23.965327|S|200|38.12|0|200
C|IBIT|20240729|13:06:49.902308|S|100|38.13|0|100
C|IBIT|20240729|13:09:34.122176|S|90|38.23|0|90
C|IBIT|20240729|13:09:34.124334|S|100|38.21|0|100
C|IBIT|20240729|13:09:50.354488|S|100|38.21|0|100
C|IBIT|20240729|13:10:10.777873|S|200|38.18|0|200
C|IBIT|20240729|13:10:44.549938|S|115|38.17|0|115
C|IBIT|20240729|13:11:36.012508|S|200|38.19|0|200
C|IBIT|20240729|13:11:36.014817|S|200|38.18|0|200
C|IBIT|20240729|13:12:15.535297|S|100|38.13|0|100
C|IBIT|20240729|13:12:21.358569|S|100|38.15|0|100
C|IBIT|20240729|13:12:33.335743|S|100|38.18|0|100
C|IBIT|20240729|13:12:49.594002|S|200|38.19|0|200
C|IBIT|20240729|13:12:56.445343|S|197|38.19|0|197
C|IBIT|20240729|13:13:22.055310|S|200|38.17|0|200
C|IBIT|20240729|13:14:05.718207|S|100|38.17|0|100
C|IBIT|20240729|13:14:05.719615|S|200|38.18|0|200
C|IBIT|20240729|13:14:05.719615|S|100|38.18|0|100
C|IBIT|20240729|13:14:05.784864|S|100|38.21|0|100
C|IBIT|20240729|13:14:05.835585|S|50|38.21|0|50
C|IBIT|20240729|13:14:05.888314|S|100|38.21|0|100
C|IBIT|20240729|13:15:05.145210|S|170|38.19|0|170
C|IBIT|20240729|13:15:19.189334|S|200|38.2|0|200
C|IBIT|20240729|13:15:24.454101|S|100|38.18|0|100
C|IBIT|20240729|13:16:15.792084|S|200|38.11|0|200
C|IBIT|20240729|13:16:20.230129|S|200|38.11|0|200
C|IBIT|20240729|13:16:24.419393|S|150|38.12|0|150
C|IBIT|20240729|13:17:41.807956|S|100|38.14|0|100
C|IBIT|20240729|13:17:48.901615|S|200|38.13|0|200
C|IBIT|20240729|13:18:02.792964|S|200|38.11|0|200
C|IBIT|20240729|13:18:09.362854|S|200|38.11|0|200
C|IBIT|20240729|13:18:23.093936|S|200|38.1|0|200
C|IBIT|20240729|13:19:53.679903|S|100|38.09|0|100
C|IBIT|20240729|13:19:53.679903|S|200|38.09|0|200
C|IBIT|20240729|13:20:19.822611|S|200|38.06|0|200
C|IBIT|20240729|13:20:21.035912|S|87|38.06|0|87
C|IBIT|20240729|13:23:34.398363|S|200|38.1|0|200
C|IBIT|20240729|13:25:26.849824|S|200|38.05|0|200
C|IBIT|20240729|13:25:26.850664|S|200|38.05|0|200
C|IBIT|20240729|13:25:36.139445|S|200|38.02|0|200
C|IBIT|20240729|13:25:39.762821|S|100|38|0|100
C|IBIT|20240729|13:26:04.059341|S|100|38.015|0|100
C|IBIT|20240729|13:26:04.327943|S|200|38.02|0|200
C|IBIT|20240729|13:26:15.908480|S|20|38.04|0|20
C|IBIT|20240729|13:27:32.740530|S|100|38.04|0|100
C|IBIT|20240729|13:28:02.160872|S|9|38.04|0|9
C|IBIT|20240729|13:28:48.999275|S|66|37.97|0|66
C|IBIT|20240729|13:29:06.599493|S|66|37.94|0|66
C|IBIT|20240729|13:29:06.599493|S|100|37.94|0|100
C|IBIT|20240729|13:30:03.440152|S|200|37.97|0|200
C|IBIT|20240729|13:30:20.853378|S|107|37.94|0|107
C|IBIT|20240729|13:31:04.575680|S|200|38|0|200
C|IBIT|20240729|13:32:09.275524|S|20|38.06|0|20
C|IBIT|20240729|13:33:32.440774|S|20|38.09|0|20
C|IBIT|20240729|13:33:32.445459|S|200|38.1|0|200
C|IBIT|20240729|13:33:32.461466|S|125|38.1|0|125
C|IBIT|20240729|13:34:40.083609|S|100|38.13|0|100
C|IBIT|20240729|13:35:42.402780|S|100|38.1|0|100
C|IBIT|20240729|13:36:19.166225|S|200|38.07|0|200
C|IBIT|20240729|13:36:19.412848|S|100|38.08|0|100
C|IBIT|20240729|13:36:26.160997|S|200|38.09|0|200
C|IBIT|20240729|13:36:26.161973|S|100|38.1|0|100
C|IBIT|20240729|13:36:26.162292|S|17|38.09|0|17
C|IBIT|20240729|13:36:26.163397|S|18|38.095|0|18
C|IBIT|20240729|13:36:42.390065|S|70|38.11|0|70
C|IBIT|20240729|13:37:10.246147|S|200|38.1|0|200
C|IBIT|20240729|13:37:25.345996|S|200|38.11|0|200
C|IBIT|20240729|13:37:33.327255|S|100|38.12|0|100
C|IBIT|20240729|13:37:33.364978|S|100|38.12|0|100
C|IBIT|20240729|13:37:57.234775|S|100|38.1|0|100
C|IBIT|20240729|13:37:57.420386|S|100|38.1|0|100
C|IBIT|20240729|13:38:13.455943|S|200|38.09|0|200
C|IBIT|20240729|13:38:13.840847|S|200|38.08|0|200
C|IBIT|20240729|13:40:03.838432|S|100|38.11|0|100
C|IBIT|20240729|13:40:07.865673|S|100|38.12|0|100
C|IBIT|20240729|13:40:50.640464|S|200|38.12|0|200
C|IBIT|20240729|13:40:52.108513|S|125|38.1|0|125
C|IBIT|20240729|13:41:53.953097|S|93|38.13|0|93
C|IBIT|20240729|13:42:23.466243|S|200|38.1|0|200
C|IBIT|20240729|13:46:06.905723|S|103|38.15|0|103
C|IBIT|20240729|13:47:49.651079|S|3|38.16|0|3
C|IBIT|20240729|13:49:04.446642|S|100|38.19|0|100
C|IBIT|20240729|13:49:04.452341|S|200|38.17|0|200
C|IBIT|20240729|13:49:04.452341|S|100|38.17|0|100
C|IBIT|20240729|13:49:04.466849|S|200|38.175|0|200
C|IBIT|20240729|13:49:14.381345|S|200|38.17|0|200
C|IBIT|20240729|13:50:03.788654|S|100|38.17|0|100
C|IBIT|20240729|13:52:20.504839|S|100|38.18|0|100
C|IBIT|20240729|13:52:24.165800|S|200|38.18|0|200
C|IBIT|20240729|13:52:25.002722|S|100|38.19|0|100
C|IBIT|20240729|13:52:27.307713|S|200|38.19|0|200
C|IBIT|20240729|13:52:46.655914|S|200|38.19|0|200
C|IBIT|20240729|13:52:51.296853|S|100|38.2|0|100
C|IBIT|20240729|13:53:27.851454|S|69|38.19|0|69
C|IBIT|20240729|13:54:33.462701|S|200|38.15|0|200
C|IBIT|20240729|13:54:57.013899|S|100|38.17|0|100
C|IBIT|20240729|13:56:08.098275|S|65|38.1|0|65
C|IBIT|20240729|13:56:19.392620|S|200|38.085|0|200
C|IBIT|20240729|13:57:24.749116|S|200|38.16|0|200
C|IBIT|20240729|13:58:15.217073|S|1|38.14|0|1
C|IBIT|20240729|13:59:31.461917|S|200|38.16|0|200
C|IBIT|20240729|14:00:34.510837|S|100|38.15|0|100
C|IBIT|20240729|14:00:34.512116|S|100|38.14|0|100
C|IBIT|20240729|14:00:37.655200|S|200|38.15|0|200
C|IBIT|20240729|14:00:51.979602|S|70|38.11|0|70
C|IBIT|20240729|14:01:13.296542|S|100|38.13|0|100
C|IBIT|20240729|14:01:13.334933|S|50|38.14|0|50
C|IBIT|20240729|14:01:13.346487|S|50|38.135|0|50
C|IBIT|20240729|14:01:50.621650|S|200|38.2|0|200
C|IBIT|20240729|14:01:50.628756|S|100|38.21|0|100
C|IBIT|20240729|14:01:50.755017|S|100|38.26|0|100
C|IBIT|20240729|14:01:50.755017|S|100|38.26|0|100
C|IBIT|20240729|14:01:50.757311|S|200|38.26|0|200
C|IBIT|20240729|14:01:51.395446|S|70|38.26|0|70
C|IBIT|20240729|14:01:56.311295|S|30|38.24|0|30
C|IBIT|20240729|14:02:13.215201|S|200|38.23|0|200
C|IBIT|20240729|14:03:33.121305|S|200|38.23|0|200
C|IBIT|20240729|14:03:33.169161|S|200|38.22|0|200
C|IBIT|20240729|14:04:32.951658|S|100|38.28|0|100
C|IBIT|20240729|14:05:21.077356|S|116|38.26|0|116
C|IBIT|20240729|14:07:01.022223|S|100|38.3|0|100
C|IBIT|20240729|14:08:02.218613|S|10|38.33|0|10
C|IBIT|20240729|14:08:04.317058|S|190|38.33|0|190
C|IBIT|20240729|14:08:48.706016|S|100|38.33|0|100
C|IBIT|20240729|14:08:57.303754|S|200|38.34|0|200
C|IBIT|20240729|14:09:36.277630|S|70|38.31|0|70
C|IBIT|20240729|14:10:11.431033|S|100|38.33|0|100
C|IBIT|20240729|14:10:11.431033|S|6|38.33|0|6
C|IBIT|20240729|14:10:17.761515|S|200|38.31|0|200
C|IBIT|20240729|14:10:44.212320|S|100|38.32|0|100
C|IBIT|20240729|14:11:20.768626|S|200|38.34|0|200
C|IBIT|20240729|14:11:33.667541|S|200|38.33|0|200
C|IBIT|20240729|14:11:51.456176|S|200|38.32|0|200
C|IBIT|20240729|14:11:57.616106|S|200|38.31|0|200
C|IBIT|20240729|14:13:52.383963|S|200|38.34|0|200
C|IBIT|20240729|14:13:52.976998|S|100|38.34|0|100
C|IBIT|20240729|14:15:13.160696|S|100|38.32|0|100
C|IBIT|20240729|14:16:01.465511|S|200|38.26|0|200
C|IBIT|20240729|14:16:14.759397|S|200|38.25|0|200
C|IBIT|20240729|14:16:34.896857|S|90|38.265|0|90
C|IBIT|20240729|14:17:12.843126|S|200|38.22|0|200
C|IBIT|20240729|14:17:12.879367|S|190|38.22|0|190
C|IBIT|20240729|14:17:13.548970|S|150|38.22|0|150
C|IBIT|20240729|14:17:13.548999|S|50|38.22|0|50
C|IBIT|20240729|14:17:13.549684|S|50|38.22|0|50
C|IBIT|20240729|14:17:13.549684|S|150|38.22|0|150
C|IBIT|20240729|14:17:13.550506|S|150|38.22|0|150
C|IBIT|20240729|14:17:13.550507|S|50|38.22|0|50
C|IBIT|20240729|14:17:13.551315|S|150|38.22|0|150
C|IBIT|20240729|14:17:13.551315|S|50|38.22|0|50
C|IBIT|20240729|14:17:13.552115|S|150|38.22|0|150
C|IBIT|20240729|14:17:13.552115|S|50|38.22|0|50
C|IBIT|20240729|14:17:16.473813|S|100|38.22|0|100
C|IBIT|20240729|14:17:16.497753|S|100|38.22|0|100
C|IBIT|20240729|14:17:16.596445|S|100|38.22|0|100
C|IBIT|20240729|14:20:33.903456|S|81|38.285|0|81
C|IBIT|20240729|14:20:40.219975|S|100|38.29|0|100
C|IBIT|20240729|14:20:43.405844|S|30|38.3|0|30
C|IBIT|20240729|14:21:16.258295|S|100|38.3|0|100
C|IBIT|20240729|14:21:21.379444|S|100|38.32|0|100
C|IBIT|20240729|14:21:27.639156|S|100|38.33|0|100
C|IBIT|20240729|14:21:54.313141|S|200|38.33|0|200
C|IBIT|20240729|14:22:18.173519|S|200|38.33|0|200
C|IBIT|20240729|14:22:23.787642|S|100|38.33|0|100
C|IBIT|20240729|14:22:30.937427|S|100|38.32|0|100
C|IBIT|20240729|14:24:03.237109|S|80|38.36|0|80
C|IBIT|20240729|14:24:25.094213|S|200|38.39|0|200
C|IBIT|20240729|14:24:25.094502|S|31|38.385|0|31
C|IBIT|20240729|14:24:25.113616|S|200|38.41|0|200
C|IBIT|20240729|14:24:25.113616|S|31|38.41|0|31
C|IBIT|20240729|14:24:25.113806|S|200|38.42|0|200
C|IBIT|20240729|14:24:25.181580|S|100|38.44|0|100
C|IBIT|20240729|14:24:25.188462|S|200|38.44|0|200
C|IBIT|20240729|14:24:25.188462|S|100|38.44|0|100
C|IBIT|20240729|14:24:25.238939|S|200|38.435|0|200
C|IBIT|20240729|14:24:25.238939|S|200|38.44|0|200
C|IBIT|20240729|14:24:27.554746|S|200|38.41|0|200
C|IBIT|20240729|14:24:29.139731|S|100|38.4|0|100
C|IBIT|20240729|14:24:39.231917|S|8|38.36|0|8
C|IBIT|20240729|14:24:49.834298|S|200|38.37|0|200
C|IBIT|20240729|14:24:49.838838|S|100|38.38|0|100
C|IBIT|20240729|14:24:49.844677|S|100|38.39|0|100
C|IBIT|20240729|14:25:08.195829|S|30|38.4|0|30
C|IBIT|20240729|14:25:08.810957|S|100|38.42|0|100
C|IBIT|20240729|14:25:09.169029|S|100|38.42|0|100
C|IBIT|20240729|14:25:09.228634|S|100|38.41|0|100
C|IBIT|20240729|14:25:09.229806|S|100|38.41|0|100
C|IBIT|20240729|14:25:09.229806|S|100|38.415|0|100
C|IBIT|20240729|14:25:09.231634|S|400|38.42|0|400
C|IBIT|20240729|14:25:09.231634|S|200|38.42|0|200
C|IBIT|20240729|14:25:09.231843|S|100|38.41|0|100
C|IBIT|20240729|14:25:10.094349|S|200|38.43|0|200
C|IBIT|20240729|14:25:10.094462|S|42|38.43|0|42
C|IBIT|20240729|14:25:10.117401|S|200|38.44|0|200
C|IBIT|20240729|14:25:20.030396|S|200|38.41|0|200
C|IBIT|20240729|14:25:46.861833|S|200|38.41|0|200
C|IBIT|20240729|14:25:57.799133|S|99|38.42|0|99
C|IBIT|20240729|14:26:15.092150|S|100|38.41|0|100
C|IBIT|20240729|14:26:26.457121|S|100|38.41|0|100
C|IBIT|20240729|14:26:51.334043|S|200|38.41|0|200
C|IBIT|20240729|14:26:51.354902|S|200|38.41|0|200
C|IBIT|20240729|14:27:00.353445|S|100|38.4|0|100
C|IBIT|20240729|14:27:00.354655|S|50|38.39|0|50
C|IBIT|20240729|14:27:01.926264|S|100|38.39|0|100
C|IBIT|20240729|14:27:02.358515|S|50|38.39|0|50
C|IBIT|20240729|14:27:40.337720|S|200|38.38|0|200
C|IBIT|20240729|14:27:40.423990|S|200|38.37|0|200
C|IBIT|20240729|14:27:40.669963|S|200|38.37|0|200
C|IBIT|20240729|14:27:58.357502|S|200|38.36|0|200
C|IBIT|20240729|14:27:58.366972|S|100|38.36|0|100
C|IBIT|20240729|14:28:08.706563|S|200|38.36|0|200
C|IBIT|20240729|14:28:57.807514|S|100|38.33|0|100
C|IBIT|20240729|14:28:59.428550|S|100|38.34|0|100
C|IBIT|20240729|14:30:24.021701|S|10|38.34|0|10
C|IBIT|20240729|14:30:28.451582|S|200|38.37|0|200
C|IBIT|20240729|14:30:29.516534|S|200|38.37|0|200
C|IBIT|20240729|14:30:43.463763|S|200|38.37|0|200
C|IBIT|20240729|14:30:43.465092|S|10|38.36|0|10
C|IBIT|20240729|14:30:43.465092|S|12|38.37|0|12
C|IBIT|20240729|14:30:43.471262|S|200|38.39|0|200
C|IBIT|20240729|14:30:43.472949|S|200|38.4|0|200
C|IBIT|20240729|14:30:43.479259|S|200|38.41|0|200
C|IBIT|20240729|14:30:43.480620|S|22|38.4|0|22
C|IBIT|20240729|14:30:43.720809|S|100|38.41|0|100
C|IBIT|20240729|14:30:54.786386|S|100|38.39|0|100
C|IBIT|20240729|14:33:21.818958|S|200|38.31|0|200
C|IBIT|20240729|14:33:49.948768|S|80|38.29|0|80
C|IBIT|20240729|14:34:23.717312|S|100|38.32|0|100
C|IBIT|20240729|14:36:02.086381|S|100|38.32|0|100
C|IBIT|20240729|14:36:02.087962|S|200|38.31|0|200
C|IBIT|20240729|14:36:02.096313|S|200|38.32|0|200
C|IBIT|20240729|14:36:02.127827|S|200|38.31|0|200
C|IBIT|20240729|14:36:02.320654|S|141|38.32|0|141
C|IBIT|20240729|14:36:16.778647|S|100|38.28|0|100
C|IBIT|20240729|14:36:16.778996|S|21|38.27|0|21
C|IBIT|20240729|14:36:17.639870|S|100|38.27|0|100
C|IBIT|20240729|14:36:21.429247|S|100|38.28|0|100
C|IBIT|20240729|14:37:16.076815|S|100|38.31|0|100
C|IBIT|20240729|14:38:30.769650|S|100|38.37|0|100
C|IBIT|20240729|14:38:33.812682|S|100|38.36|0|100
C|IBIT|20240729|14:39:09.087979|S|200|38.36|0|200
C|IBIT|20240729|14:39:14.258118|S|100|38.36|0|100
C|IBIT|20240729|14:40:20.132210|S|50|38.37|0|50
C|IBIT|20240729|14:40:28.031556|S|100|38.37|0|100
C|IBIT|20240729|14:40:31.541979|S|100|38.38|0|100
C|IBIT|20240729|14:41:07.636463|S|200|38.36|0|200
C|IBIT|20240729|14:44:36.373519|S|103|38.37|0|103
C|IBIT|20240729|14:46:58.890825|S|40|38.37|0|40
C|IBIT|20240729|14:47:09.946012|S|140|38.38|0|140
C|IBIT|20240729|14:48:09.666609|S|45|38.35|0|45
C|IBIT|20240729|14:49:55.133927|S|100|38.37|0|100
C|IBIT|20240729|14:51:15.493116|S|1|38.4|0|1
C|IBIT|20240729|14:52:12.204393|S|178|38.37|0|178
C|IBIT|20240729|14:56:01.639219|S|200|38.36|0|200
C|IBIT|20240729|14:56:57.409914|S|200|38.41|0|200
C|IBIT|20240729|14:57:22.909351|S|100|38.41|0|100
C|IBIT|20240729|14:57:22.909351|S|100|38.41|0|100
C|IBIT|20240729|14:57:22.929191|S|75|38.43|0|75
C|IBIT|20240729|14:57:50.638712|S|125|38.4|0|125
C|IBIT|20240729|15:01:02.094969|S|100|38.4|0|100
C|IBIT|20240729|15:03:03.046545|S|200|38.32|0|200
C|IBIT|20240729|15:03:03.975320|S|100|38.325|0|100
C|IBIT|20240729|15:04:22.590715|S|100|38.4|0|100
C|IBIT|20240729|15:04:22.592643|S|100|38.4|0|100
C|IBIT|20240729|15:04:22.592643|S|100|38.4|0|100
C|IBIT|20240729|15:05:35.966039|S|200|38.38|0|200
C|IBIT|20240729|15:05:46.441708|S|200|38.38|0|200
C|IBIT|20240729|15:05:56.533899|S|170|38.37|0|170
C|IBIT|20240729|15:07:01.707855|S|130|38.42|0|130
C|IBIT|20240729|15:09:15.679853|S|100|38.39|0|100
C|IBIT|20240729|15:09:42.287036|S|100|38.39|0|100
C|IBIT|20240729|15:10:04.246885|S|200|38.42|0|200
C|IBIT|20240729|15:10:04.267243|S|200|38.42|0|200
C|IBIT|20240729|15:10:04.343249|S|200|38.42|0|200
C|IBIT|20240729|15:10:05.046612|S|110|38.42|0|110
C|IBIT|20240729|15:10:05.088813|S|100|38.44|0|100
C|IBIT|20240729|15:10:05.123254|S|1|38.455|0|1
C|IBIT|20240729|15:10:57.939081|S|100|38.37|0|100
C|IBIT|20240729|15:11:14.007546|S|200|38.38|0|200
C|IBIT|20240729|15:11:29.595989|S|200|38.38|0|200
C|IBIT|20240729|15:13:12.319741|S|100|38.39|0|100
C|IBIT|20240729|15:13:24.247243|S|100|38.4|0|100
C|IBIT|20240729|15:13:33.654401|S|5|38.38|0|5
C|IBIT|20240729|15:15:16.597545|S|200|38.4|0|200
C|IBIT|20240729|15:15:16.835949|S|100|38.4|0|100
C|IBIT|20240729|15:15:19.618683|S|100|38.4|0|100
C|IBIT|20240729|15:16:35.039186|S|200|38.4|0|200
C|IBIT|20240729|15:16:44.307431|S|200|38.4|0|200
C|IBIT|20240729|15:17:24.762113|S|100|38.38|0|100
C|IBIT|20240729|15:17:32.405153|S|200|38.39|0|200
C|IBIT|20240729|15:18:25.652678|S|151|38.37|0|151
C|IBIT|20240729|15:18:25.660291|S|200|38.36|0|200
C|IBIT|20240729|15:18:25.664533|S|200|38.355|0|200
C|IBIT|20240729|15:18:25.664534|S|200|38.35|0|200
C|IBIT|20240729|15:18:25.700111|S|100|38.35|0|100
C|IBIT|20240729|15:18:25.703976|S|100|38.35|0|100
C|IBIT|20240729|15:18:25.703976|S|100|38.35|0|100
C|IBIT|20240729|15:18:53.833395|S|100|38.39|0|100
C|IBIT|20240729|15:21:14.682519|S|140|38.4|0|140
C|IBIT|20240729|15:24:37.696825|S|100|38.43|0|100
C|IBIT|20240729|15:24:42.311895|S|53|38.435|0|53
C|IBIT|20240729|15:24:44.330469|S|53|38.435|0|53
C|IBIT|20240729|15:25:34.607767|S|100|38.43|0|100
C|IBIT|20240729|15:26:15.975073|S|100|38.45|0|100
C|IBIT|20240729|15:26:17.524633|S|200|38.44|0|200
C|IBIT|20240729|15:26:17.524899|S|200|38.44|0|200
C|IBIT|20240729|15:26:31.097716|S|150|38.47|0|150
C|IBIT|20240729|15:26:53.800226|S|150|38.45|0|150
C|IBIT|20240729|15:26:53.800226|S|50|38.45|0|50
C|IBIT|20240729|15:27:11.072243|S|50|38.46|0|50
C|IBIT|20240729|15:28:04.939228|S|100|38.46|0|100
C|IBIT|20240729|15:28:04.939229|S|100|38.46|0|100
C|IBIT|20240729|15:28:27.998724|S|100|38.46|0|100
C|IBIT|20240729|15:28:55.802609|S|100|38.47|0|100
C|IBIT|20240729|15:29:00.008511|S|100|38.47|0|100
C|IBIT|20240729|15:29:34.281088|S|100|38.46|0|100
C|IBIT|20240729|15:29:41.288822|S|100|38.46|0|100
C|IBIT|20240729|15:30:19.876776|S|100|38.45|0|100
C|IBIT|20240729|15:30:26.590195|S|30|38.44|0|30
C|IBIT|20240729|15:31:11.900213|S|200|38.42|0|200
C|IBIT|20240729|15:31:49.411297|S|200|38.39|0|200
C|IBIT|20240729|15:31:56.712607|S|200|38.39|0|200
C|IBIT|20240729|15:32:06.211058|S|200|38.4|0|200
C|IBIT|20240729|15:32:26.553757|S|100|38.41|0|100
C|IBIT|20240729|15:33:42.299505|S|100|38.38|0|100
C|IBIT|20240729|15:35:57.108418|S|150|38.36|0|150
C|IBIT|20240729|15:36:05.694514|S|200|38.37|0|200
C|IBIT|20240729|15:36:05.813138|S|200|38.37|0|200
C|IBIT|20240729|15:37:03.151759|S|100|38.36|0|100
C|IBIT|20240729|15:37:03.984742|S|200|38.37|0|200
C|IBIT|20240729|15:37:32.798965|S|100|38.35|0|100
C|IBIT|20240729|15:37:37.702689|S|100|38.36|0|100
C|IBIT|20240729|15:37:39.304105|S|100|38.36|0|100
C|IBIT|20240729|15:37:43.778336|S|100|38.36|0|100
C|IBIT|20240729|15:38:03.994526|S|100|38.38|0|100
C|IBIT|20240729|15:38:07.789136|S|200|38.38|0|200
C|IBIT|20240729|15:38:07.876985|S|100|38.38|0|100
C|IBIT|20240729|15:38:09.957320|S|100|38.38|0|100
C|IBIT|20240729|15:38:12.305957|S|200|38.38|0|200
C|IBIT|20240729|15:38:53.383463|S|130|38.37|0|130
C|IBIT|20240729|15:38:53.383463|S|200|38.37|0|200
C|IBIT|20240729|15:39:12.025407|S|200|38.38|0|200
C|IBIT|20240729|15:39:14.568694|S|6|38.38|0|6
C|IBIT|20240729|15:39:14.569086|S|94|38.38|0|94
C|IBIT|20240729|15:39:21.539398|S|200|38.38|0|200
C|IBIT|20240729|15:39:30.762684|S|100|38.38|0|100
C|IBIT|20240729|15:39:30.885176|S|100|38.38|0|100
C|IBIT|20240729|15:39:32.191309|S|100|38.38|0|100
C|IBIT|20240729|15:39:34.656908|S|200|38.38|0|200
C|IBIT|20240729|15:40:49.321153|S|200|38.41|0|200
C|IBIT|20240729|15:40:49.368349|S|100|38.42|0|100
C|IBIT|20240729|15:41:30.003388|S|100|38.42|0|100
C|IBIT|20240729|15:41:43.497214|S|15|38.43|0|15
C|IBIT|20240729|15:41:43.497712|S|11|38.43|0|11
C|IBIT|20240729|15:41:47.361863|S|71|38.43|0|71
C|IBIT|20240729|15:42:05.782823|S|100|38.43|0|100
C|IBIT|20240729|15:43:06.137814|S|100|38.44|0|100
C|IBIT|20240729|15:43:36.110411|S|200|38.43|0|200
C|IBIT|20240729|15:44:45.940827|S|200|38.41|0|200
C|IBIT|20240729|15:44:45.940827|S|5|38.41|0|5
C|IBIT|20240729|15:44:45.940827|S|100|38.41|0|100
C|IBIT|20240729|15:44:51.738508|S|200|38.41|0|200
C|IBIT|20240729|15:44:57.594300|S|200|38.41|0|200
C|IBIT|20240729|15:45:02.765540|S|200|38.41|0|200
C|IBIT|20240729|15:45:14.182070|S|200|38.41|0|200
C|IBIT|20240729|15:45:14.182070|S|100|38.41|0|100
C|IBIT|20240729|15:46:17.531162|S|200|38.4|0|200
C|IBIT|20240729|15:46:25.898491|S|8|38.39|0|8
C|IBIT|20240729|15:46:56.128234|S|160|38.39|0|160
C|IBIT|20240729|15:49:36.579093|S|200|38.36|0|200
C|IBIT|20240729|15:50:04.385029|S|194|38.37|0|194
C|IBIT|20240729|15:50:10.860508|S|200|38.37|0|200
C|IBIT|20240729|15:50:13.310717|S|100|38.37|0|100
C|IBIT|20240729|15:51:34.976328|S|2|38.37|0|2
C|IBIT|20240729|15:53:07.733401|S|100|38.34|0|100
C|IBIT|20240729|15:53:29.162150|S|34|38.34|0|34
C|IBIT|20240729|15:53:40.214536|S|200|38.34|0|200
C|IBIT|20240729|15:53:46.150834|S|36|38.34|0|36
C|IBIT|20240729|15:54:40.062044|S|98|38.34|0|98
C|IBIT|20240729|15:54:48.998055|S|200|38.34|0|200
C|IBIT|20240729|15:55:56.834069|S|200|38.32|0|200
C|IBIT|20240729|15:55:58.757359|S|34|38.32|0|34
C|IBIT|20240729|15:56:17.015119|S|200|38.285|0|200
C|IBIT|20240729|15:56:17.017342|S|200|38.29|0|200
C|IBIT|20240729|15:56:17.332705|S|100|38.29|0|100
C|IBIT|20240729|15:56:21.677476|S|66|38.28|0|66
C|IBIT|20240729|15:56:24.884663|S|100|38.28|0|100
C|IBIT|20240729|15:56:24.902038|S|100|38.28|0|100
C|IBIT|20240729|15:56:29.240013|S|200|38.28|0|200
C|IBIT|20240729|15:56:29.718791|S|200|38.28|0|200
C|IBIT|20240729|15:56:31.733071|S|100|38.28|0|100
C|IBIT|20240729|15:56:31.733071|S|100|38.28|0|100
C|IBIT|20240729|15:56:32.046477|S|200|38.28|0|200
C|IBIT|20240729|15:56:35.521773|S|200|38.29|0|200
C|IBIT|20240729|15:56:36.354709|S|27|38.29|0|27
C|IBIT|20240729|15:56:37.669589|S|173|38.29|0|173
C|IBIT|20240729|15:57:01.729173|S|200|38.3|0|200
C|IBIT|20240729|15:57:12.826592|S|8|38.3|0|8
C|IBIT|20240729|15:57:18.620713|S|100|38.3|0|100
C|IBIT|20240729|15:57:19.628153|S|100|38.3|0|100
C|IBIT|20240729|15:57:20.091521|S|100|38.3|0|100
C|IBIT|20240729|15:57:21.117474|S|200|38.3|0|200
C|IBIT|20240729|15:57:21.124364|S|100|38.3|0|100
C|IBIT|20240729|15:57:42.887774|S|100|38.3|0|100
C|IBIT|20240729|15:58:17.811963|S|6|38.31|0|6
C|IBIT|20240729|15:58:21.194182|S|1|38.31|0|1
C|IBIT|20240729|15:58:22.122103|S|199|38.31|0|199
C|IBIT|20240729|15:58:39.068694|S|112|38.29|0|112
C|IBIT|20240729|15:58:39.068714|S|88|38.29|0|88
C|IBIT|20240729|15:58:39.069460|S|112|38.29|0|112
C|IBIT|20240729|15:58:39.069460|S|88|38.29|0|88
C|IBIT|20240729|15:58:44.155486|S|200|38.29|0|200
C|IBIT|20240729|15:58:44.156156|S|200|38.29|0|200
C|IBIT|20240729|15:58:44.163287|S|200|38.29|0|200
C|IBIT|20240729|15:58:46.362643|S|200|38.285|0|200
C|IBIT|20240729|15:58:46.362643|S|100|38.29|0|100
C|IBIT|20240729|15:58:46.362643|S|100|38.29|0|100
C|IBIT|20240729|15:58:57.647305|S|200|38.29|0|200
C|IBIT|20240729|15:58:59.441112|S|128|38.29|0|128
C|IBIT|20240729|15:58:59.441122|S|72|38.29|0|72
C|IBIT|20240729|15:58:59.441810|S|85|38.29|0|85
C|IBIT|20240729|15:59:00.208182|S|62|38.29|0|62
C|IBIT|20240729|15:59:00.208200|S|53|38.29|0|53
C|IBIT|20240729|15:59:05.000238|S|200|38.3|0|200
C|IBIT|20240729|15:59:05.001128|S|100|38.3|0|100
C|IBIT|20240729|15:59:10.044345|S|100|38.32|0|100
C|IBIT|20240729|15:59:11.013908|S|100|38.32|0|100
C|IBIT|20240729|15:59:17.051176|S|100|38.35|0|100
C|IBIT|20240729|15:59:17.051176|S|100|38.35|0|100
C|IBIT|20240729|15:59:17.061689|S|200|38.34|0|200
C|IBIT|20240729|15:59:24.029873|S|200|38.33|0|200
C|IBIT|20240729|15:59:27.020306|S|157|38.34|0|157
C|IBIT|20240729|15:59:40.030855|S|200|38.31|0|200
C|IBIT|20240729|15:59:40.053067|S|200|38.32|0|200
C|IBIT|20240729|15:59:42.951811|S|100|38.31|0|100
C|IBIT|20240729|15:59:46.224657|S|100|38.305|0|100
C|IBIT|20240729|15:59:47.315815|S|100|38.3|0|100
C|IBIT|20240729|15:59:47.321771|S|3|38.3|0|3
C|IBIT|20240729|15:59:50.023799|S|197|38.29|0|197
C|IBIT|20240729|15:59:50.270837|S|200|38.3|0|200
C|IBIT|20240729|15:59:51.043664|S|55|38.29|0|55
C|IBKR|20240729|12:23:03.019285|S|13|118.65|0|13
C|IBKR|20240729|15:55:18.506605|S|24|119.7|0|24
C|IBM|20240729|09:40:39.545645|S|100|191.6|0|100
C|IBM|20240729|09:57:33.873890|S|100|191.11|0|100
C|IBM|20240729|10:01:47.677652|S|67|191.79|0|67
C|IBM|20240729|10:01:47.680652|S|8|191.79|0|8
C|IBM|20240729|10:13:52.688444|S|75|190.67|0|75
C|IBM|20240729|10:21:36.354194|S|5|191.11|0|5
C|IBM|20240729|10:25:48.589501|S|75|190.54|0|75
C|IBM|20240729|10:32:13.643649|S|75|189.66|0|75
C|IBM|20240729|10:38:35.233917|S|8|189.43|0|8
C|IBM|20240729|10:49:42.284688|S|19|189.47|0|19
C|IBM|20240729|10:49:42.284823|S|47|189.47|0|47
C|IBM|20240729|10:49:42.284838|S|3|189.47|0|3
C|IBM|20240729|10:49:42.284853|S|11|189.47|0|11
C|IBM|20240729|10:49:42.285467|S|20|189.47|0|20
C|IBM|20240729|10:51:10.461870|S|75|189.65|0|75
C|IBM|20240729|10:52:30.196017|S|50|189.91|0|50
C|IBM|20240729|10:54:19.858484|S|75|190.22|0|75
C|IBM|20240729|10:54:19.858484|S|25|190.25|0|25
C|IBM|20240729|11:27:29.865039|S|12|189.87|0|12
C|IBM|20240729|11:34:21.223434|S|75|189.47|0|75
C|IBM|20240729|11:48:34.882586|S|25|190.09|0|25
C|IBM|20240729|12:13:09.152115|S|45|191.07|0|45
C|IBM|20240729|12:17:10.799067|S|45|191.06|0|45
C|IBM|20240729|12:28:19.553681|S|100|191.12|0|100
C|IBM|20240729|12:28:19.553703|S|100|191.12|0|100
C|IBM|20240729|12:28:19.553723|S|16|191.12|0|16
C|IBM|20240729|12:32:15.605528|S|1|191.2|0|1
C|IBM|20240729|12:32:15.605529|S|3|191.17|0|3
C|IBM|20240729|12:32:15.605529|S|100|191.17|0|100
C|IBM|20240729|12:32:15.605529|S|5|191.17|0|5
C|IBM|20240729|12:32:15.605547|S|1|191.17|0|1
C|IBM|20240729|12:33:37.445640|S|100|191.1|0|100
C|IBM|20240729|12:34:10.096489|S|23|191.04|0|23
C|IBM|20240729|12:34:10.096497|S|25|191.04|0|25
C|IBM|20240729|12:34:10.096583|S|52|191.04|0|52
C|IBM|20240729|12:34:10.096584|S|100|191.04|0|100
C|IBM|20240729|12:34:10.096584|S|1|191.04|0|1
C|IBM|20240729|12:39:57.054139|S|26|191.18|0|26
C|IBM|20240729|12:39:57.055678|S|123|191.19|0|123
C|IBM|20240729|12:39:57.055687|S|35|191.19|0|35
C|IBM|20240729|12:39:57.056326|S|27|191.19|0|27
C|IBM|20240729|12:44:14.738226|S|8|191.16|0|8
C|IBM|20240729|12:45:59.042573|S|51|191.23|0|51
C|IBM|20240729|13:20:23.275110|S|2|191.26|0|2
C|IBM|20240729|13:37:08.708133|S|1|190.87|0|1
C|IBM|20240729|14:15:18.284781|S|75|191.1|0|75
C|IBM|20240729|14:26:01.583113|S|75|191.07|0|75
C|IBM|20240729|14:26:01.583113|S|25|191.06|0|25
C|IBM|20240729|14:28:19.988129|S|75|191.07|0|75
C|IBM|20240729|14:31:50.465350|S|2|191.02|0|2
C|IBM|20240729|15:15:50.284507|S|40|191.66|0|40
C|IBM|20240729|15:27:42.701489|S|21|191.53|0|21
C|IBM|20240729|15:30:33.488890|S|1|191.57|0|1
C|IBM|20240729|15:34:56.307104|S|75|191.66|0|75
C|IBM|20240729|15:36:17.723605|S|1|191.67|0|1
C|IBM|20240729|15:36:17.723815|S|99|191.67|0|99
C|IBM|20240729|15:36:17.723815|S|1|191.67|0|1
C|IBM|20240729|15:36:17.723815|S|100|191.67|0|100
C|IBM|20240729|15:36:17.723828|S|14|191.67|0|14
C|IBM|20240729|15:43:34.612531|S|2|191.85|0|2
C|IBM|20240729|15:43:34.612693|S|1|191.85|0|1
C|IBM|20240729|15:43:34.612702|S|1|191.85|0|1
C|IBM|20240729|15:43:34.612747|S|67|191.85|0|67
C|IBM|20240729|15:43:34.612804|S|29|191.85|0|29
C|IBM|20240729|15:51:02.039768|S|75|191.98|0|75
C|IBM|20240729|15:51:21.363389|S|75|192|0|75
C|IBM|20240729|15:51:21.806877|S|100|192|0|100
C|IBM|20240729|15:51:48.496325|S|100|191.98|0|100
C|IBM|20240729|15:51:54.683674|S|75|192|0|75
C|IBM|20240729|15:54:32.632471|S|6|191.97|0|6
C|IBM|20240729|15:55:39.480682|S|1|191.87|0|1
C|IBM|20240729|15:58:00.434604|S|100|191.63|0|100
C|IBM|20240729|15:58:03.312604|S|75|191.65|0|75
C|IBM|20240729|15:58:09.035625|S|75|191.65|0|75
C|IBM|20240729|15:59:25.250974|S|10|191.58|0|10
C|IBM|20240729|15:59:54.785271|S|100|191.56|0|100
C|IBM|20240729|15:59:58.090217|S|43|191.51|0|43
C|IBMQ|20240729|09:46:56.838101|S|100|25.19|0|100
C|IBMQ|20240729|10:27:18.464420|S|1|25.19|0|1
C|IBMR|20240729|14:29:37.153810|S|40|25.02|0|40
C|IBN|20240729|09:33:22.559714|S|12|28.85|0|12
C|IBN|20240729|09:44:49.420568|S|8|28.87|0|8
C|IBN|20240729|09:58:30.087927|S|200|28.88|0|200
C|IBN|20240729|09:59:04.044874|S|200|28.885|0|200
C|IBN|20240729|10:07:27.769313|S|100|28.95|0|100
C|IBN|20240729|10:23:56.711956|S|19|28.92|0|19
C|IBN|20240729|10:41:24.226815|S|100|28.92|0|100
C|IBN|20240729|10:50:29.588632|S|100|28.925|0|100
C|IBN|20240729|10:50:45.140858|S|77|28.93|0|77
C|IBN|20240729|10:51:41.354565|S|100|28.97|0|100
C|IBN|20240729|10:51:41.355578|S|100|28.97|0|100
C|IBN|20240729|11:00:49.805581|S|3|29|0|3
C|IBN|20240729|11:03:06.880884|S|100|28.99|0|100
C|IBN|20240729|11:04:56.770495|S|12|28.99|0|12
C|IBN|20240729|11:05:28.919783|S|100|28.99|0|100
C|IBN|20240729|11:06:30.731075|S|20|28.99|0|20
C|IBN|20240729|11:14:38.147674|S|100|28.99|0|100
C|IBN|20240729|11:17:50.512009|S|29|28.98|0|29
C|IBN|20240729|11:24:50.085019|S|2|28.985|0|2
C|IBN|20240729|11:33:05.095859|S|100|28.98|0|100
C|IBN|20240729|11:35:15.955435|S|25|28.98|0|25
C|IBN|20240729|11:35:24.795653|S|74|28.98|0|74
C|IBN|20240729|11:39:12.622708|S|100|29|0|100
C|IBN|20240729|11:42:52.656631|S|78|28.98|0|78
C|IBN|20240729|11:50:53.615418|S|200|29.01|0|200
C|IBN|20240729|12:02:00.548247|S|100|29.01|0|100
C|IBN|20240729|12:03:15.496664|S|100|29.01|0|100
C|IBN|20240729|12:03:45.824232|S|63|29.01|0|63
C|IBN|20240729|12:23:12.512079|S|59|29.01|0|59
C|IBN|20240729|12:29:31.913360|S|100|28.97|0|100
C|IBN|20240729|12:29:32.302590|S|100|28.96|0|100
C|IBN|20240729|12:29:32.302708|S|100|28.96|0|100
C|IBN|20240729|12:36:26.415154|S|30|28.94|0|30
C|IBN|20240729|12:37:59.451461|S|100|28.95|0|100
C|IBN|20240729|12:41:24.665264|S|100|28.94|0|100
C|IBN|20240729|12:50:32.050421|S|16|28.93|0|16
C|IBN|20240729|12:50:32.050421|S|2|28.93|0|2
C|IBN|20240729|12:51:08.859436|S|1|28.92|0|1
C|IBN|20240729|12:51:08.859437|S|4|28.92|0|4
C|IBN|20240729|12:51:08.859437|S|6|28.92|0|6
C|IBN|20240729|12:51:08.859437|S|1|28.92|0|1
C|IBN|20240729|12:54:48.731226|S|1|28.9|0|1
C|IBN|20240729|12:54:48.731226|S|2|28.9|0|2
C|IBN|20240729|12:54:48.731226|S|1|28.9|0|1
C|IBN|20240729|12:56:21.266782|S|3|28.9|0|3
C|IBN|20240729|12:56:21.266782|S|1|28.9|0|1
C|IBN|20240729|12:56:21.266782|S|2|28.9|0|2
C|IBN|20240729|12:56:21.266782|S|2|28.9|0|2
C|IBN|20240729|12:57:29.131034|S|1|28.9|0|1
C|IBN|20240729|12:57:29.131035|S|2|28.9|0|2
C|IBN|20240729|12:57:29.131035|S|1|28.9|0|1
C|IBN|20240729|13:04:53.370599|S|100|28.88|0|100
C|IBN|20240729|13:07:32.574676|S|139|28.87|0|139
C|IBN|20240729|13:07:32.575031|S|61|28.87|0|61
C|IBN|20240729|13:10:31.101228|S|100|28.86|0|100
C|IBN|20240729|13:11:05.447811|S|124|28.865|0|124
C|IBN|20240729|13:11:05.448512|S|100|28.86|0|100
C|IBN|20240729|13:11:18.085611|S|100|28.85|0|100
C|IBN|20240729|13:11:18.085611|S|100|28.85|0|100
C|IBN|20240729|13:15:30.031572|S|100|28.86|0|100
C|IBN|20240729|13:22:46.710665|S|4|28.83|0|4
C|IBN|20240729|13:28:19.183760|S|5|28.85|0|5
C|IBN|20240729|13:30:02.277138|S|1|28.84|0|1
C|IBN|20240729|13:31:10.952785|S|2|28.83|0|2
C|IBN|20240729|13:31:10.952786|S|4|28.83|0|4
C|IBN|20240729|13:38:40.013614|S|16|28.86|0|16
C|IBN|20240729|13:49:55.873958|S|25|28.855|0|25
C|IBN|20240729|13:51:04.024103|S|20|28.86|0|20
C|IBN|20240729|13:58:18.903732|S|40|28.84|0|40
C|IBN|20240729|13:58:19.670513|S|60|28.84|0|60
C|IBN|20240729|14:00:42.895904|S|100|28.83|0|100
C|IBN|20240729|14:00:48.343877|S|100|28.83|0|100
C|IBN|20240729|14:14:31.295691|S|100|28.865|0|100
C|IBN|20240729|14:14:31.295789|S|100|28.86|0|100
C|IBN|20240729|14:15:43.496570|S|100|28.86|0|100
C|IBN|20240729|14:16:23.615456|S|100|28.86|0|100
C|IBN|20240729|14:16:23.616019|S|100|28.86|0|100
C|IBN|20240729|14:16:47.402152|S|100|28.85|0|100
C|IBN|20240729|14:17:57.669492|S|100|28.85|0|100
C|IBN|20240729|14:22:31.419005|S|100|28.85|0|100
C|IBN|20240729|14:24:12.376510|S|40|28.85|0|40
C|IBN|20240729|14:24:52.112260|S|20|28.85|0|20
C|IBN|20240729|14:28:07.636070|S|1|28.85|0|1
C|IBN|20240729|14:28:07.636070|S|3|28.85|0|3
C|IBN|20240729|14:28:07.636070|S|2|28.85|0|2
C|IBN|20240729|14:28:07.636071|S|2|28.85|0|2
C|IBN|20240729|14:30:19.732174|S|100|28.84|0|100
C|IBN|20240729|14:30:20.688414|S|35|28.84|0|35
C|IBN|20240729|14:30:55.576660|S|65|28.84|0|65
C|IBN|20240729|14:30:55.576661|S|1|28.84|0|1
C|IBN|20240729|14:31:58.999307|S|2|28.82|0|2
C|IBN|20240729|14:32:50.034174|S|35|28.81|0|35
C|IBN|20240729|14:33:27.459207|S|1|28.81|0|1
C|IBN|20240729|14:33:27.459207|S|1|28.81|0|1
C|IBN|20240729|14:33:27.459207|S|1|28.81|0|1
C|IBN|20240729|14:35:24.553119|S|7|28.82|0|7
C|IBN|20240729|14:35:53.541669|S|100|28.82|0|100
C|IBN|20240729|14:37:15.430418|S|100|28.82|0|100
C|IBN|20240729|14:38:14.144930|S|1|28.82|0|1
C|IBN|20240729|14:40:22.782474|S|35|28.81|0|35
C|IBN|20240729|14:41:07.909432|S|100|28.82|0|100
C|IBN|20240729|14:42:09.639827|S|23|28.815|0|23
C|IBN|20240729|14:42:15.880179|S|100|28.82|0|100
C|IBN|20240729|14:42:37.089252|S|13|28.82|0|13
C|IBN|20240729|14:44:43.891667|S|100|28.82|0|100
C|IBN|20240729|14:46:54.094705|S|18|28.82|0|18
C|IBN|20240729|14:49:11.834148|S|1|28.81|0|1
C|IBN|20240729|14:49:11.834148|S|2|28.81|0|2
C|IBN|20240729|14:49:11.834148|S|1|28.81|0|1
C|IBN|20240729|14:49:11.834149|S|5|28.81|0|5
C|IBN|20240729|14:49:11.834149|S|7|28.81|0|7
C|IBN|20240729|14:49:11.834149|S|5|28.81|0|5
C|IBN|20240729|14:49:11.834149|S|74|28.81|0|74
C|IBN|20240729|14:49:11.834149|S|2|28.81|0|2
C|IBN|20240729|14:49:11.834149|S|3|28.81|0|3
C|IBN|20240729|14:52:23.607337|S|8|28.81|0|8
C|IBN|20240729|14:52:23.607337|S|3|28.81|0|3
C|IBN|20240729|14:53:29.182074|S|10|28.81|0|10
C|IBN|20240729|14:53:29.182074|S|5|28.81|0|5
C|IBN|20240729|14:53:29.182074|S|1|28.81|0|1
C|IBN|20240729|14:53:29.182075|S|19|28.81|0|19
C|IBN|20240729|14:54:28.757611|S|34|28.81|0|34
C|IBN|20240729|14:54:28.757611|S|1|28.81|0|1
C|IBN|20240729|14:54:47.484857|S|5|28.81|0|5
C|IBN|20240729|14:58:16.734803|S|1|28.82|0|1
C|IBN|20240729|15:00:02.172457|S|29|28.83|0|29
C|IBN|20240729|15:10:35.399975|S|100|28.8|0|100
C|IBN|20240729|15:10:35.399990|S|66|28.8|0|66
C|IBN|20240729|15:11:05.670328|S|148|28.81|0|148
C|IBN|20240729|15:12:29.678462|S|20|28.8|0|20
C|IBN|20240729|15:13:53.704345|S|1|28.8|0|1
C|IBN|20240729|15:13:53.704345|S|80|28.8|0|80
C|IBN|20240729|15:13:53.704346|S|1|28.8|0|1
C|IBN|20240729|15:14:05.522385|S|100|28.8|0|100
C|IBN|20240729|15:14:25.870928|S|20|28.8|0|20
C|IBN|20240729|15:15:22.503762|S|80|28.8|0|80
C|IBN|20240729|15:15:22.503762|S|1|28.8|0|1
C|IBN|20240729|15:16:12.044473|S|1|28.8|0|1
C|IBN|20240729|15:16:12.044473|S|1|28.8|0|1
C|IBN|20240729|15:16:38.562253|S|1|28.8|0|1
C|IBN|20240729|15:21:56.752402|S|100|28.81|0|100
C|IBN|20240729|15:25:24.237940|S|3|28.82|0|3
C|IBN|20240729|15:25:24.237940|S|1|28.82|0|1
C|IBN|20240729|15:25:24.237964|S|7|28.82|0|7
C|IBN|20240729|15:25:24.237964|S|3|28.82|0|3
C|IBN|20240729|15:25:27.957854|S|18|28.81|0|18
C|IBN|20240729|15:26:38.206383|S|5|28.8|0|5
C|IBN|20240729|15:26:38.206383|S|1|28.8|0|1
C|IBN|20240729|15:26:38.206383|S|14|28.8|0|14
C|IBN|20240729|15:27:10.817595|S|88|28.805|0|88
C|IBN|20240729|15:27:10.817615|S|12|28.805|0|12
C|IBN|20240729|15:27:10.848099|S|86|28.8|0|86
C|IBN|20240729|15:27:10.848100|S|1|28.8|0|1
C|IBN|20240729|15:27:10.848100|S|1|28.8|0|1
C|IBN|20240729|15:29:52.819020|S|4|28.79|0|4
C|IBN|20240729|15:29:52.819020|S|3|28.79|0|3
C|IBN|20240729|15:29:52.819020|S|4|28.79|0|4
C|IBN|20240729|15:29:52.819021|S|6|28.79|0|6
C|IBN|20240729|15:29:52.819021|S|9|28.79|0|9
C|IBN|20240729|15:29:52.819021|S|13|28.79|0|13
C|IBN|20240729|15:30:25.624936|S|9|28.79|0|9
C|IBN|20240729|15:30:25.624936|S|5|28.79|0|5
C|IBN|20240729|15:30:25.624936|S|3|28.79|0|3
C|IBN|20240729|15:32:06.009217|S|20|28.78|0|20
C|IBN|20240729|15:32:18.545283|S|150|28.78|0|150
C|IBN|20240729|15:32:18.548317|S|200|28.78|0|200
C|IBN|20240729|15:32:27.575936|S|100|28.78|0|100
C|IBN|20240729|15:32:34.470071|S|100|28.78|0|100
C|IBN|20240729|15:32:34.470071|S|100|28.78|0|100
C|IBN|20240729|15:32:38.993723|S|100|28.78|0|100
C|IBN|20240729|15:33:40.388363|S|200|28.78|0|200
C|IBN|20240729|15:33:51.139845|S|30|28.78|0|30
C|IBN|20240729|15:34:12.090895|S|100|28.78|0|100
C|IBN|20240729|15:35:23.677043|S|50|28.78|0|50
C|IBN|20240729|15:37:41.664411|S|10|28.78|0|10
C|IBN|20240729|15:37:54.760798|S|20|28.78|0|20
C|IBN|20240729|15:40:30.510717|S|100|28.79|0|100
C|IBN|20240729|15:41:21.278574|S|100|28.78|0|100
C|IBN|20240729|15:41:21.278575|S|5|28.78|0|5
C|IBN|20240729|15:41:21.278575|S|1|28.78|0|1
C|IBN|20240729|15:41:21.278576|S|3|28.78|0|3
C|IBN|20240729|15:41:21.278576|S|10|28.78|0|10
C|IBN|20240729|15:41:21.278576|S|6|28.78|0|6
C|IBN|20240729|15:45:23.947723|S|100|28.8|0|100
C|IBN|20240729|15:45:23.947723|S|33|28.8|0|33
C|IBN|20240729|15:45:42.376057|S|70|28.81|0|70
C|IBN|20240729|15:46:18.994899|S|12|28.8|0|12
C|IBN|20240729|15:46:18.994899|S|23|28.8|0|23
C|IBN|20240729|15:46:18.994899|S|167|28.8|0|167
C|IBN|20240729|15:46:37.518224|S|400|28.805|0|400
C|IBN|20240729|15:46:37.518224|S|80|28.81|0|80
C|IBN|20240729|15:47:08.619351|S|1|28.81|0|1
C|IBN|20240729|15:50:31.247746|S|39|28.82|0|39
C|IBN|20240729|15:50:57.361581|S|100|28.82|0|100
C|IBN|20240729|15:51:17.133280|S|1|28.81|0|1
C|IBN|20240729|15:51:17.133280|S|1|28.81|0|1
C|IBN|20240729|15:51:17.133280|S|6|28.81|0|6
C|IBN|20240729|15:51:17.133281|S|5|28.81|0|5
C|IBN|20240729|15:51:17.133281|S|7|28.81|0|7
C|IBN|20240729|15:52:10.364882|S|5|28.81|0|5
C|IBN|20240729|15:52:10.364882|S|100|28.81|0|100
C|IBN|20240729|15:52:10.364883|S|100|28.81|0|100
C|IBN|20240729|15:52:10.364883|S|14|28.81|0|14
C|IBN|20240729|15:52:10.364884|S|78|28.81|0|78
C|IBN|20240729|15:52:11.150016|S|300|28.81|0|300
C|IBN|20240729|15:52:39.532168|S|11|28.82|0|11
C|IBN|20240729|15:53:55.461585|S|1|28.82|0|1
C|IBN|20240729|15:53:55.461585|S|89|28.82|0|89
C|IBN|20240729|15:53:55.461585|S|4|28.82|0|4
C|IBN|20240729|15:53:55.461586|S|3|28.82|0|3
C|IBN|20240729|15:53:55.461586|S|4|28.82|0|4
C|IBN|20240729|15:53:55.461586|S|100|28.82|0|100
C|IBN|20240729|15:53:55.461587|S|6|28.82|0|6
C|IBN|20240729|15:53:55.461588|S|9|28.82|0|9
C|IBN|20240729|15:54:05.743216|S|1|28.81|0|1
C|IBN|20240729|15:54:05.743216|S|55|28.81|0|55
C|IBN|20240729|15:54:05.743216|S|163|28.81|0|163
C|IBN|20240729|15:54:30.254423|S|50|28.81|0|50
C|IBN|20240729|15:54:46.561372|S|1|28.81|0|1
C|IBN|20240729|15:54:50.102515|S|4|28.8|0|4
C|IBN|20240729|15:54:50.102515|S|1|28.8|0|1
C|IBN|20240729|15:55:52.230757|S|100|28.8|0|100
C|IBN|20240729|15:55:52.230757|S|31|28.8|0|31
C|IBN|20240729|15:55:52.230757|S|1|28.8|0|1
C|IBN|20240729|15:55:52.230758|S|39|28.8|0|39
C|IBN|20240729|15:56:31.233212|S|1|28.8|0|1
C|IBN|20240729|15:56:31.233212|S|1|28.8|0|1
C|IBN|20240729|15:57:14.352714|S|9|28.8|0|9
C|IBN|20240729|15:58:52.451784|S|100|28.79|0|100
C|IBN|20240729|15:58:52.451785|S|100|28.79|0|100
C|IBN|20240729|15:58:52.451785|S|100|28.79|0|100
C|IBN|20240729|15:58:52.451786|S|39|28.79|0|39
C|IBN|20240729|15:58:52.452100|S|61|28.79|0|61
C|IBN|20240729|15:58:52.452101|S|100|28.79|0|100
C|IBN|20240729|15:58:52.452101|S|100|28.79|0|100
C|IBN|20240729|15:58:52.452102|S|200|28.79|0|200
C|IBN|20240729|15:58:52.452102|S|100|28.79|0|100
C|IBN|20240729|15:59:00.343581|S|64|28.795|0|64
C|IBN|20240729|15:59:13.512825|S|100|28.785|0|100
C|IBN|20240729|15:59:38.278583|S|75|28.77|0|75
C|IBN|20240729|15:59:38.278761|S|25|28.77|0|25
C|IBN|20240729|15:59:41.385353|S|72|28.765|0|72
C|IBN|20240729|15:59:47.191753|S|2|28.765|0|2
C|IBN|20240729|15:59:51.112722|S|27|28.76|0|27
C|IBN|20240729|15:59:52.460082|S|35|28.77|0|35
C|IBOC|20240729|11:49:03.260025|S|24|68.01|0|24
C|IBOC|20240729|12:06:06.479504|S|19|67.96|0|19
C|IBOC|20240729|12:18:08.844336|S|75|67.95|0|75
C|IBOC|20240729|12:26:10.351591|S|5|67.88|0|5
C|IBOC|20240729|14:15:25.832322|S|1|68.01|0|1
C|IBOC|20240729|14:17:23.831638|S|3|68.01|0|3
C|IBOC|20240729|14:17:26.851079|S|1|68.01|0|1
C|IBOC|20240729|14:23:13.846651|S|3|67.89|0|3
C|IBOC|20240729|14:23:41.657045|S|17|67.89|0|17
C|IBP|20240729|09:32:02.181039|S|25|268.38|0|25
C|IBP|20240729|09:42:27.451409|S|52|269.25|0|52
C|IBP|20240729|10:25:25.443174|S|41|268.14|0|41
C|IBP|20240729|10:25:25.443245|S|25|267.88|0|25
C|IBP|20240729|10:25:25.443322|S|9|267.88|0|9
C|IBP|20240729|11:41:09.302538|S|7|263.92|0|7
C|IBP|20240729|11:59:17.682281|S|6|265.17|0|6
C|IBP|20240729|14:44:35.091814|S|59|263.4|0|59
C|IBP|20240729|15:20:26.006221|S|1|264.76|0|1
C|IBP|20240729|15:59:12.456634|S|15|266.8|0|15
C|IBP|20240729|15:59:13.454547|S|25|266.6|0|25
C|IBRX|20240729|10:17:53.151767|S|3|5.5|0|3
C|IBRX|20240729|10:25:47.917798|S|100|5.47|0|100
C|IBRX|20240729|11:03:41.939858|S|100|5.38|0|100
C|IBRX|20240729|11:18:36.482790|S|100|5.36|0|100
C|IBRX|20240729|11:27:45.765689|S|94|5.34|0|94
C|IBRX|20240729|12:49:21.604620|S|16|5.36|0|16
C|IBRX|20240729|13:28:40.545059|S|100|5.37|0|100
C|IBRX|20240729|13:59:18.556551|S|100|5.38|0|100
C|IBRX|20240729|14:25:46.304303|S|13|5.37|0|13
C|IBRX|20240729|14:30:46.045775|S|100|5.38|0|100
C|IBRX|20240729|14:34:20.583065|S|1|5.42|0|1
C|IBRX|20240729|14:42:16.080762|S|24|5.46|0|24
C|IBRX|20240729|14:42:27.592411|S|100|5.46|0|100
C|IBRX|20240729|14:43:03.385831|S|80|5.46|0|80
C|IBRX|20240729|14:43:22.189976|S|20|5.45|0|20
C|IBRX|20240729|14:43:26.077457|S|100|5.46|0|100
C|IBRX|20240729|14:43:34.508108|S|100|5.46|0|100
C|IBRX|20240729|14:43:45.722781|S|100|5.46|0|100
C|IBRX|20240729|14:43:50.015696|S|100|5.46|0|100
C|IBRX|20240729|14:43:52.068583|S|100|5.46|0|100
C|IBRX|20240729|14:43:56.885260|S|100|5.46|0|100
C|IBRX|20240729|14:44:21.519650|S|100|5.46|0|100
C|IBRX|20240729|14:47:24.374935|S|100|5.455|0|100
C|IBRX|20240729|14:47:57.378678|S|100|5.44|0|100
C|IBRX|20240729|15:28:18.685371|S|48|5.46|0|48
C|IBRX|20240729|15:28:33.287058|S|48|5.46|0|48
C|IBRX|20240729|15:30:03.863053|S|100|5.46|0|100
C|IBRX|20240729|15:30:08.720998|S|100|5.41|0|100
C|IBRX|20240729|15:51:23.440865|S|10|5.46|0|10
C|IBRX|20240729|15:53:10.723973|S|1|5.46|0|1
C|IBRX|20240729|15:54:10.062090|S|200|5.47|0|200
C|IBRX|20240729|15:54:33.586121|S|200|5.44|0|200
C|IBRX|20240729|15:54:40.033978|S|180|5.44|0|180
C|IBRX|20240729|15:54:52.607018|S|200|5.43|0|200
C|IBRX|20240729|15:54:52.628217|S|200|5.43|0|200
C|IBRX|20240729|15:54:53.552766|S|200|5.43|0|200
C|IBRX|20240729|15:54:54.235446|S|200|5.43|0|200
C|IBRX|20240729|15:54:55.071619|S|200|5.43|0|200
C|IBRX|20240729|15:54:55.075854|S|137|5.43|0|137
C|IBRX|20240729|15:56:54.400575|S|300|5.44|0|300
C|IBRX|20240729|15:57:53.384746|S|36|5.45|0|36
C|IBRX|20240729|15:58:01.175751|S|36|5.44|0|36
C|IBRX|20240729|15:58:01.175751|S|64|5.44|0|64
C|IBRX|20240729|15:58:01.176307|S|164|5.44|0|164
C|IBTA|20240729|11:31:56.440611|S|33|67|0|33
C|IBTA|20240729|11:31:56.440631|S|33|67|0|33
C|IBTA|20240729|11:31:56.440676|S|33|67|0|33
C|IBTA|20240729|11:31:56.440800|S|1|67|0|1
C|IBTE|20240729|10:40:31.914161|S|100|23.98|0|100
C|IBTF|20240729|15:59:45.004029|S|100|23.28|0|100
C|IBTG|20240729|11:09:27.877674|S|60|22.78|0|60
C|IBTH|20240729|11:21:12.421600|S|400|22.27|0|400
C|IBTI|20240729|09:33:14.348148|S|381|22.08|0|381
C|IBTK|20240729|09:46:18.929142|S|3|19.56|0|3
C|IBTK|20240729|09:46:18.929570|S|2|19.56|0|2
C|IBTK|20240729|10:12:39.746231|S|427|19.55|0|427
C|IBTL|20240729|09:54:18.363644|S|100|20.27|0|100
C|IBTL|20240729|12:04:54.605260|S|100|20.26|0|100
C|IBTL|20240729|14:15:55.485026|S|60|20.26|0|60
C|IBTL|20240729|15:59:46.195784|S|1261|20.27|0|1261
C|IBTX|20240729|15:45:35.357640|S|100|58.95|0|100
C|IBUF|20240729|11:13:37.666307|S|8|25.22|0|8
C|IBUF|20240729|11:15:05.639060|S|1|25.22|0|1
C|IBUF|20240729|14:36:58.606297|S|200|25.23|0|200
C|IBUF|20240729|14:44:57.814555|S|200|25.23|0|200
C|IBUF|20240729|14:50:39.788607|S|200|25.23|0|200
C|IBUF|20240729|14:55:52.773457|S|100|25.23|0|100
C|IBUF|20240729|14:59:06.703731|S|100|25.23|0|100
C|IBUF|20240729|14:59:55.353466|S|100|25.23|0|100
C|ICE|20240729|09:52:53.245027|S|25|150.66|0|25
C|ICE|20240729|09:52:53.245027|S|75|150.65|0|75
C|ICE|20240729|10:18:57.271976|S|75|150.99|0|75
C|ICE|20240729|10:28:19.370582|S|75|151.02|0|75
C|ICE|20240729|10:28:19.370582|S|25|151.02|0|25
C|ICE|20240729|10:45:35.195753|S|100|150.55|0|100
C|ICE|20240729|10:58:32.579197|S|100|150.58|0|100
C|ICE|20240729|10:59:12.183231|S|90|150.6|0|90
C|ICE|20240729|11:01:37.521021|S|75|150.57|0|75
C|ICE|20240729|11:07:08.978966|S|3|150.59|0|3
C|ICE|20240729|11:07:08.979443|S|97|150.59|0|97
C|ICE|20240729|11:26:43.219822|S|5|150.79|0|5
C|ICE|20240729|11:31:55.859721|S|75|150.62|0|75
C|ICE|20240729|11:45:53.802835|S|10|150.84|0|10
C|ICE|20240729|12:44:44.461964|S|100|151.03|0|100
C|ICE|20240729|13:03:50.035688|S|75|150.88|0|75
C|ICE|20240729|14:52:07.434904|S|46|151.08|0|46
C|ICE|20240729|15:46:08.847607|S|100|151.14|0|100
C|ICE|20240729|15:54:00.210774|S|14|151.3|0|14
C|ICE|20240729|15:54:00.210839|S|27|151.3|0|27
C|ICE|20240729|15:54:00.210857|S|59|151.3|0|59
C|ICE|20240729|15:54:00.210857|S|6|151.3|0|6
C|ICE|20240729|15:54:10.035665|S|13|151.3|0|13
C|ICE|20240729|15:54:12.440056|S|100|151.29|0|100
C|ICE|20240729|15:58:53.554776|S|8|151.14|0|8
C|ICE|20240729|15:59:49.478496|S|75|151.11|0|75
C|ICE|20240729|15:59:49.478496|S|100|151.105|0|100
C|ICFI|20240729|11:23:47.663559|S|4|144.26|0|4
C|ICFI|20240729|11:53:24.935401|S|7|144.92|0|7
C|ICFI|20240729|11:58:02.702911|S|3|145.07|0|3
C|ICFI|20240729|14:24:36.564080|S|17|145.25|0|17
C|ICFI|20240729|14:24:36.564080|S|24|145.21|0|24
C|ICFI|20240729|15:29:40.216287|S|1|145.32|0|1
C|ICL|20240729|15:46:17.626299|S|100|4.315|0|100
C|ICLN|20240729|09:39:14.481501|S|100|14.07|0|100
C|ICLN|20240729|09:39:46.101908|S|100|14.07|0|100
C|ICLN|20240729|09:40:31.273652|S|3500|14.08|0|3500
C|ICLN|20240729|09:40:31.295506|S|3500|14.08|0|3500
C|ICLN|20240729|09:44:11.531371|S|200|14.07|0|200
C|ICLN|20240729|10:02:42.710006|S|100|14.11|0|100
C|ICLN|20240729|10:04:41.527437|S|100|14.11|0|100
C|ICLN|20240729|10:04:57.852118|S|100|14.11|0|100
C|ICLN|20240729|10:09:32.198620|S|126|14.12|0|126
C|ICLN|20240729|10:09:32.198620|S|500|14.12|0|500
C|ICLN|20240729|10:25:16.835298|S|400|14.1|0|400
C|ICLN|20240729|10:25:19.176351|S|300|14.1|0|300
C|ICLN|20240729|10:25:27.467242|S|400|14.09|0|400
C|ICLN|20240729|10:25:27.715292|S|100|14.09|0|100
C|ICLN|20240729|10:25:27.893221|S|100|14.09|0|100
C|ICLN|20240729|10:35:22.578279|S|500|14.01|0|500
C|ICLN|20240729|10:35:22.590300|S|500|14.01|0|500
C|ICLN|20240729|10:35:22.602271|S|500|14.01|0|500
C|ICLN|20240729|10:57:18.147407|S|17|14.03|0|17
C|ICLN|20240729|10:59:02.453277|S|393|14.04|0|393
C|ICLN|20240729|12:18:48.003878|S|100|14.03|0|100
C|ICLN|20240729|12:20:10.804522|S|100|14.03|0|100
C|ICLN|20240729|12:20:10.805178|S|100|14.03|0|100
C|ICLN|20240729|12:20:10.805178|S|300|14.03|0|300
C|ICLN|20240729|13:09:32.385735|S|1|13.99|0|1
C|ICLN|20240729|13:35:19.412922|S|20|13.94|0|20
C|ICLN|20240729|13:35:19.412923|S|580|13.94|0|580
C|ICLN|20240729|14:55:47.389910|S|100|13.94|0|100
C|ICLN|20240729|15:48:01.041866|S|100|14.025|0|100
C|ICLN|20240729|15:59:01.756730|S|100|14|0|100
C|ICLN|20240729|15:59:27.045898|S|73|14|0|73
C|ICLN|20240729|15:59:30.953243|S|8|13.995|0|8
C|ICLN|20240729|15:59:50.008767|S|1|13.995|0|1
C|ICLN|20240729|15:59:50.008774|S|2|13.995|0|2
C|ICLN|20240729|15:59:50.234884|S|66|13.995|0|66
C|ICLO|20240729|10:30:43.942242|S|100|25.675|0|100
C|ICLR|20240729|09:32:00.153879|S|20|322.63|0|20
C|ICLR|20240729|09:32:00.153879|S|80|322.62|0|80
C|ICLR|20240729|09:34:28.163163|S|100|323.54|0|100
C|ICLR|20240729|10:20:11.264565|S|24|325.37|0|24
C|ICLR|20240729|10:20:11.264565|S|24|325.41|0|24
C|ICLR|20240729|10:20:11.265841|S|18|325.38|0|18
C|ICLR|20240729|11:35:02.240862|S|63|324.66|0|63
C|ICLR|20240729|11:35:02.241430|S|37|324.66|0|37
C|ICLR|20240729|12:09:32.075778|S|80|326.76|0|80
C|ICLR|20240729|12:09:32.075778|S|20|326.77|0|20
C|ICLR|20240729|12:09:32.076061|S|120|326.76|0|120
C|ICLR|20240729|12:09:32.076061|S|80|326.76|0|80
C|ICLR|20240729|12:09:32.076077|S|9|326.76|0|9
C|ICLR|20240729|12:20:03.371943|S|100|327.13|0|100
C|ICLR|20240729|12:44:28.599321|S|108|325.78|0|108
C|ICLR|20240729|14:36:11.266411|S|7|326.81|0|7
C|ICLR|20240729|14:47:08.827880|S|77|327.56|0|77
C|ICLR|20240729|14:47:08.827880|S|23|327.58|0|23
C|ICLR|20240729|14:52:20.585774|S|76|327.56|0|76
C|ICLR|20240729|14:52:20.585774|S|100|327.62|0|100
C|ICLR|20240729|14:52:21.347009|S|100|327.59|0|100
C|ICLR|20240729|14:52:21.347248|S|100|327.56|0|100
C|ICLR|20240729|15:15:06.449616|S|62|328.28|0|62
C|ICLR|20240729|15:15:06.449617|S|20|328.25|0|20
C|ICLR|20240729|15:15:39.289791|S|37|328.53|0|37
C|ICLR|20240729|15:29:08.346654|S|100|328.65|0|100
C|ICLR|20240729|15:36:49.174885|S|111|329.54|0|111
C|ICSH|20240729|15:32:08.679522|S|100|50.61|0|100
C|ICSH|20240729|15:59:45.072419|S|3|50.61|0|3
C|ICUI|20240729|11:27:35.857002|S|4|127.97|0|4
C|ICUI|20240729|11:27:35.857111|S|4|127.97|0|4
C|ICUI|20240729|11:27:35.857177|S|4|127.97|0|4
C|ICUI|20240729|11:27:35.857234|S|4|127.97|0|4
C|ICUI|20240729|11:27:35.857295|S|4|127.97|0|4
C|ICUI|20240729|11:27:35.857377|S|4|127.97|0|4
C|ICUI|20240729|14:25:14.254595|S|1|126.26|0|1
C|ICUI|20240729|14:28:24.437524|S|2|126.28|0|2
C|ICUI|20240729|14:28:30.934721|S|1|126.28|0|1
C|ICUI|20240729|14:29:06.992969|S|1|126.28|0|1
C|ICUI|20240729|15:56:53.489424|S|24|126.5|0|24
C|ICUI|20240729|15:56:53.489425|S|24|126.53|0|24
C|ICUI|20240729|15:56:53.489425|S|50|126.55|0|50
C|ICUI|20240729|15:56:53.489426|S|2|126.58|0|2
C|ICUI|20240729|15:57:07.487946|S|50|126.55|0|50
C|ICUI|20240729|15:57:07.487946|S|24|126.5|0|24
C|ICUI|20240729|15:57:07.487946|S|24|126.52|0|24
C|ICUI|20240729|15:58:38.498592|S|50|126.47|0|50
C|ICUI|20240729|15:58:59.509228|S|3|126.43|0|3
C|ICUI|20240729|15:58:59.509228|S|2|126.48|0|2
C|ICVT|20240729|15:24:49.228374|S|100|79.86|0|100
C|ICVT|20240729|15:29:17.269069|S|7|79.9|0|7
C|ICVT|20240729|15:29:17.471515|S|2|79.9|0|2
C|ICVT|20240729|15:29:31.849371|S|5|79.9|0|5
C|ICVT|20240729|15:29:42.228168|S|84|79.9|0|84
C|ICVT|20240729|15:31:20.235564|S|100|79.89|0|100
C|ICVT|20240729|15:59:17.096306|S|28|79.97|0|28
C|ICVT|20240729|15:59:56.317931|S|6|79.99|0|6
C|IDA|20240729|14:23:56.322604|S|47|97.76|0|47
C|IDA|20240729|15:50:00.434518|S|20|97.65|0|20
C|IDA|20240729|15:50:00.435093|S|80|97.65|0|80
C|IDA|20240729|15:59:05.483986|S|34|97.52|0|34
C|IDCC|20240729|09:48:51.976236|S|36|121.57|0|36
C|IDCC|20240729|09:48:51.976251|S|64|121.57|0|64
C|IDCC|20240729|14:17:42.887238|S|8|120.56|0|8
C|IDCC|20240729|15:41:16.599010|S|47|120.98|0|47
C|IDCC|20240729|15:42:53.848554|S|66|121.05|0|66
C|IDE|20240729|10:20:05.924265|S|1|10.39|0|1
C|IDE|20240729|10:20:10.315975|S|1|10.39|0|1
C|IDE|20240729|10:20:15.396824|S|1|10.39|0|1
C|IDE|20240729|10:20:18.986521|S|1|10.39|0|1
C|IDEC|20240729|11:26:36.037301|S|6|27.09|0|6
C|IDMO|20240729|15:34:07.935646|S|96|41.07|0|96
C|IDMO|20240729|15:35:11.020362|S|96|41.07|0|96
C|IDT|20240729|10:31:38.387234|S|100|38.13|0|100
C|IDT|20240729|11:16:56.379025|S|25|38.08|0|25
C|IDT|20240729|15:23:00.165516|S|5|38.23|0|5
C|IDU|20240729|13:49:34.229982|S|1|91.06|0|1
C|IDU|20240729|15:45:10.160119|S|14|91.49|0|14
C|IDU|20240729|15:59:22.949034|S|10|91.26|0|10
C|IDXX|20240729|09:35:47.201496|S|12|461.05|0|12
C|IDXX|20240729|09:35:47.201496|S|2|460.84|0|2
C|IDXX|20240729|09:35:47.201496|S|30|461.57|0|30
C|IDXX|20240729|09:38:40.781851|S|20|464.24|0|20
C|IDXX|20240729|09:39:08.730759|S|89|462.06|0|89
C|IDXX|20240729|09:39:51.132380|S|8|462.73|0|8
C|IDXX|20240729|09:40:28.751023|S|17|463.46|0|17
C|IDXX|20240729|09:40:28.751047|S|3|463.46|0|3
C|IDXX|20240729|09:40:28.751047|S|54|463.47|0|54
C|IDXX|20240729|09:40:28.751056|S|46|463.47|0|46
C|IDXX|20240729|10:00:35.167469|S|20|468.63|0|20
C|IDXX|20240729|10:14:57.957087|S|50|470.54|0|50
C|IDXX|20240729|10:14:57.957088|S|10|470.62|0|10
C|IDXX|20240729|10:14:57.957088|S|5|470.64|0|5
C|IDXX|20240729|10:56:05.110734|S|6|469.43|0|6
C|IDXX|20240729|12:24:19.148951|S|100|471.91|0|100
C|IDXX|20240729|12:24:21.964727|S|10|471.91|0|10
C|IDXX|20240729|12:24:21.964727|S|25|471.98|0|25
C|IDXX|20240729|12:24:21.964728|S|65|472.02|0|65
C|IDXX|20240729|12:40:47.228313|S|1|471.37|0|1
C|IDXX|20240729|14:10:34.308398|S|43|469.91|0|43
C|IDXX|20240729|15:55:00.124978|S|20|472.25|0|20
C|IDYA|20240729|11:49:42.833088|S|6|42.6|0|6
C|IDYA|20240729|11:49:42.833143|S|4|42.6|0|4
C|IDYA|20240729|13:11:56.406953|S|100|42.13|0|100
C|IDYA|20240729|14:20:23.305507|S|48|42.48|0|48
C|IDYA|20240729|15:35:55.293167|S|25|42.13|0|25
C|IDYA|20240729|15:35:55.293188|S|9|42.13|0|9
C|IDYA|20240729|15:54:50.011962|S|28|42.4|0|28
C|IDYA|20240729|15:54:50.012004|S|10|42.4|0|10
C|IDYA|20240729|15:54:50.012005|S|7|42.4|0|7
C|IDYA|20240729|15:54:50.012015|S|47|42.4|0|47
C|IDYA|20240729|15:54:50.012034|S|8|42.4|0|8
C|IDYA|20240729|15:56:49.884808|S|176|42.36|0|176
C|IDYA|20240729|15:59:27.475337|S|48|42.29|0|48
C|IE|20240729|10:02:20.714680|S|1|10.04|0|1
C|IE|20240729|11:04:21.492864|S|7|9.57|0|7
C|IE|20240729|11:05:20.476977|S|7|9.56|0|7
C|IE|20240729|11:07:43.158781|S|3|9.57|0|3
C|IE|20240729|11:07:43.158781|S|10|9.57|0|10
C|IE|20240729|12:19:04.182526|S|10|9.58|0|10
C|IE|20240729|13:16:15.797749|S|10|9.6|0|10
C|IE|20240729|15:45:05.658103|S|20|9.46|0|20
C|IE|20240729|15:51:57.335441|S|20|9.47|0|20
C|IE|20240729|15:51:57.335442|S|10|9.47|0|10
C|IE|20240729|15:55:07.686515|S|10|9.43|0|10
C|IE|20240729|15:56:32.340946|S|10|9.43|0|10
C|IE|20240729|15:58:42.383796|S|100|9.41|0|100
C|IEF|20240729|09:33:30.765275|S|200|95.23|0|200
C|IEF|20240729|09:35:27.719967|S|500|95.19|0|500
C|IEF|20240729|09:48:38.454267|S|7|95.23|0|7
C|IEF|20240729|09:50:46.494949|S|7|95.21|0|7
C|IEF|20240729|09:52:24.044014|S|2|95.21|0|2
C|IEF|20240729|09:54:30.310614|S|176|95.2|0|176
C|IEF|20240729|10:00:02.767935|S|900|95.16|0|900
C|IEF|20240729|10:50:22.065436|S|13|95.09|0|13
C|IEF|20240729|11:12:15.267185|S|900|95.15|0|900
C|IEF|20240729|11:13:14.943638|S|1|95.17|0|1
C|IEF|20240729|11:44:19.655769|S|100|95.18|0|100
C|IEF|20240729|12:38:07.274907|S|100|95.15|0|100
C|IEF|20240729|12:50:44.005212|S|100|95.15|0|100
C|IEF|20240729|12:52:18.622824|S|400|95.15|0|400
C|IEF|20240729|12:57:39.005029|S|400|95.16|0|400
C|IEF|20240729|13:03:12.563236|S|100|95.17|0|100
C|IEF|20240729|13:07:18.983406|S|1|95.16|0|1
C|IEF|20240729|13:14:54.778306|S|400|95.155|0|400
C|IEF|20240729|13:22:34.613165|S|200|95.15|0|200
C|IEF|20240729|13:22:34.613165|S|13|95.15|0|13
C|IEF|20240729|13:22:34.613165|S|10|95.15|0|10
C|IEF|20240729|13:24:35.605381|S|200|95.16|0|200
C|IEF|20240729|13:25:23.031226|S|200|95.15|0|200
C|IEF|20240729|13:26:56.189342|S|400|95.15|0|400
C|IEF|20240729|13:31:26.230684|S|600|95.15|0|600
C|IEF|20240729|13:44:39.356334|S|60|95.13|0|60
C|IEF|20240729|13:44:39.356465|S|60|95.13|0|60
C|IEF|20240729|13:44:39.356551|S|60|95.13|0|60
C|IEF|20240729|13:44:39.356797|S|20|95.13|0|20
C|IEF|20240729|13:49:16.108567|S|900|95.12|0|900
C|IEF|20240729|13:54:59.445816|S|10|95.13|0|10
C|IEF|20240729|13:56:54.533000|S|200|95.11|0|200
C|IEF|20240729|13:59:29.902744|S|100|95.11|0|100
C|IEF|20240729|14:03:12.597675|S|200|95.1|0|200
C|IEF|20240729|14:09:42.579418|S|183|95.1|0|183
C|IEF|20240729|14:09:42.580171|S|217|95.1|0|217
C|IEF|20240729|14:11:04.401440|S|500|95.11|0|500
C|IEF|20240729|14:15:23.958276|S|100|95.12|0|100
C|IEF|20240729|14:24:06.487084|S|200|95.12|0|200
C|IEF|20240729|14:29:48.715754|S|9|95.13|0|9
C|IEF|20240729|14:36:11.029407|S|900|95.13|0|900
C|IEF|20240729|14:44:34.462295|S|451|95.14|0|451
C|IEF|20240729|14:50:40.614905|S|200|95.12|0|200
C|IEF|20240729|14:56:42.264283|S|196|95.12|0|196
C|IEF|20240729|14:59:49.127423|S|400|95.14|0|400
C|IEF|20240729|14:59:54.889383|S|200|95.13|0|200
C|IEF|20240729|15:00:00.035487|S|684|95.14|0|684
C|IEF|20240729|15:06:13.343325|S|65|95.18|0|65
C|IEF|20240729|15:06:13.343404|S|63|95.18|0|63
C|IEF|20240729|15:06:13.343457|S|200|95.18|0|200
C|IEF|20240729|15:06:13.343468|S|672|95.18|0|672
C|IEF|20240729|15:08:28.536109|S|200|95.2|0|200
C|IEF|20240729|15:08:40.800941|S|7|95.205|0|7
C|IEF|20240729|15:08:42.274993|S|26|95.205|0|26
C|IEF|20240729|15:09:55.678952|S|400|95.2|0|400
C|IEF|20240729|15:10:01.501806|S|400|95.2|0|400
C|IEF|20240729|15:10:15.438332|S|18|95.195|0|18
C|IEF|20240729|15:10:16.678815|S|28|95.195|0|28
C|IEF|20240729|15:10:17.524177|S|38|95.195|0|38
C|IEF|20240729|15:13:06.307540|S|1000|95.21|0|1000
C|IEF|20240729|15:13:06.310882|S|100|95.21|0|100
C|IEF|20240729|15:13:06.311042|S|100|95.21|0|100
C|IEF|20240729|15:36:07.711388|S|200|95.2|0|200
C|IEF|20240729|15:36:07.723504|S|320|95.2|0|320
C|IEF|20240729|15:52:54.158606|S|3|95.17|0|3
C|IEF|20240729|15:57:40.098792|S|212|95.16|0|212
C|IEF|20240729|15:58:26.831046|S|21|95.17|0|21
C|IEF|20240729|15:58:27.571841|S|200|95.17|0|200
C|IEF|20240729|15:59:00.003052|S|3|95.17|0|3
C|IEF|20240729|15:59:12.168345|S|2|95.17|0|2
C|IEF|20240729|15:59:30.257816|S|49|95.175|0|49
C|IEF|20240729|15:59:30.258112|S|16|95.175|0|16
C|IEF|20240729|15:59:49.866534|S|300|95.18|0|300
C|IEF|20240729|15:59:50.031486|S|300|95.18|0|300
C|IEFA|20240729|09:30:19.114277|S|100|73.67|0|100
C|IEFA|20240729|09:30:19.114425|S|25|73.67|0|25
C|IEFA|20240729|09:30:36.397003|S|100|73.68|0|100
C|IEFA|20240729|09:30:59.923629|S|63|73.66|0|63
C|IEFA|20240729|09:31:11.996702|S|100|73.64|0|100
C|IEFA|20240729|09:31:14.036906|S|100|73.64|0|100
C|IEFA|20240729|09:31:21.808828|S|10|73.64|0|10
C|IEFA|20240729|09:33:15.820258|S|10|73.63|0|10
C|IEFA|20240729|09:34:32.820160|S|20|73.63|0|20
C|IEFA|20240729|09:34:55.409684|S|100|73.61|0|100
C|IEFA|20240729|09:37:57.426145|S|100|73.64|0|100
C|IEFA|20240729|09:38:49.271001|S|100|73.63|0|100
C|IEFA|20240729|09:40:44.936668|S|1600|73.67|0|1600
C|IEFA|20240729|09:43:10.172762|S|200|73.66|0|200
C|IEFA|20240729|09:45:04.855537|S|34|73.675|0|34
C|IEFA|20240729|09:47:06.037681|S|100|73.65|0|100
C|IEFA|20240729|09:48:32.033299|S|1|73.64|0|1
C|IEFA|20240729|09:49:45.878364|S|200|73.61|0|200
C|IEFA|20240729|09:49:57.900138|S|7|73.61|0|7
C|IEFA|20240729|09:51:02.771952|S|7|73.58|0|7
C|IEFA|20240729|09:57:19.663716|S|20|73.62|0|20
C|IEFA|20240729|09:59:57.821885|S|104|73.65|0|104
C|IEFA|20240729|09:59:57.821886|S|7|73.65|0|7
C|IEFA|20240729|10:08:23.850137|S|21|73.63|0|21
C|IEFA|20240729|10:13:48.846138|S|32|73.55|0|32
C|IEFA|20240729|10:20:25.187143|S|28|73.55|0|28
C|IEFA|20240729|10:28:38.254454|S|100|73.46|0|100
C|IEFA|20240729|10:28:38.254732|S|100|73.46|0|100
C|IEFA|20240729|10:28:38.254871|S|71|73.46|0|71
C|IEFA|20240729|10:31:23.399691|S|12|73.42|0|12
C|IEFA|20240729|10:31:32.318447|S|20|73.43|0|20
C|IEFA|20240729|10:31:48.542922|S|5|73.42|0|5
C|IEFA|20240729|10:33:27.871746|S|34|73.38|0|34
C|IEFA|20240729|10:34:59.903240|S|34|73.36|0|34
C|IEFA|20240729|10:36:59.150261|S|25|73.37|0|25
C|IEFA|20240729|10:43:28.223241|S|34|73.41|0|34
C|IEFA|20240729|10:44:32.953665|S|100|73.38|0|100
C|IEFA|20240729|10:49:18.221870|S|50|73.36|0|50
C|IEFA|20240729|10:57:01.072769|S|50|73.43|0|50
C|IEFA|20240729|11:03:12.564380|S|43|73.42|0|43
C|IEFA|20240729|11:06:54.180935|S|34|73.42|0|34
C|IEFA|20240729|11:14:05.060317|S|50|73.44|0|50
C|IEFA|20240729|11:14:52.284454|S|68|73.44|0|68
C|IEFA|20240729|11:17:30.412906|S|34|73.44|0|34
C|IEFA|20240729|11:18:11.525911|S|17|73.45|0|17
C|IEFA|20240729|11:23:23.655597|S|24|73.42|0|24
C|IEFA|20240729|11:26:17.661892|S|29|73.46|0|29
C|IEFA|20240729|11:28:28.235772|S|25|73.47|0|25
C|IEFA|20240729|11:28:28.373500|S|75|73.47|0|75
C|IEFA|20240729|11:29:04.762158|S|100|73.44|0|100
C|IEFA|20240729|11:29:59.697116|S|733|73.45|0|733
C|IEFA|20240729|11:34:12.476354|S|34|73.38|0|34
C|IEFA|20240729|11:35:10.475779|S|49|73.39|0|49
C|IEFA|20240729|11:37:39.020794|S|34|73.37|0|34
C|IEFA|20240729|11:38:28.126321|S|34|73.4|0|34
C|IEFA|20240729|11:41:52.086208|S|32|73.45|0|32
C|IEFA|20240729|11:44:58.505215|S|34|73.46|0|34
C|IEFA|20240729|11:51:04.054881|S|25|73.57|0|25
C|IEFA|20240729|11:59:01.310654|S|46|73.57|0|46
C|IEFA|20240729|11:59:01.314375|S|52|73.57|0|52
C|IEFA|20240729|12:08:59.092031|S|739|73.6|0|739
C|IEFA|20240729|12:13:11.000767|S|20|73.6|0|20
C|IEFA|20240729|12:16:32.069321|S|200|73.62|0|200
C|IEFA|20240729|12:27:05.537377|S|24|73.57|0|24
C|IEFA|20240729|12:39:48.658881|S|45|73.6|0|45
C|IEFA|20240729|12:41:24.675567|S|25|73.61|0|25
C|IEFA|20240729|13:01:08.618595|S|24|73.62|0|24
C|IEFA|20240729|13:07:22.508950|S|93|73.58|0|93
C|IEFA|20240729|13:07:22.509421|S|4|73.58|0|4
C|IEFA|20240729|13:11:02.205596|S|76|73.62|0|76
C|IEFA|20240729|13:17:07.616380|S|40|73.62|0|40
C|IEFA|20240729|13:19:33.578130|S|34|73.63|0|34
C|IEFA|20240729|13:20:05.221699|S|34|73.61|0|34
C|IEFA|20240729|13:21:11.551834|S|12|73.59|0|12
C|IEFA|20240729|13:21:11.614379|S|22|73.59|0|22
C|IEFA|20240729|13:23:12.355103|S|17|73.58|0|17
C|IEFA|20240729|13:38:54.543749|S|25|73.56|0|25
C|IEFA|20240729|13:38:54.543749|S|22|73.56|0|22
C|IEFA|20240729|13:48:25.810982|S|95|73.56|0|95
C|IEFA|20240729|13:57:00.266538|S|100|73.56|0|100
C|IEFA|20240729|14:16:22.537647|S|48|73.55|0|48
C|IEFA|20240729|14:20:12.463930|S|800|73.56|0|800
C|IEFA|20240729|14:20:39.143181|S|42|73.57|0|42
C|IEFA|20240729|14:31:05.128507|S|20|73.52|0|20
C|IEFA|20240729|14:31:13.345865|S|6|73.52|0|6
C|IEFA|20240729|14:32:47.607379|S|435|73.51|0|435
C|IEFA|20240729|14:40:45.381480|S|100|73.51|0|100
C|IEFA|20240729|14:43:01.044714|S|20|73.53|0|20
C|IEFA|20240729|14:44:35.236649|S|48|73.52|0|48
C|IEFA|20240729|14:53:03.125842|S|37|73.48|0|37
C|IEFA|20240729|14:55:45.322832|S|35|73.49|0|35
C|IEFA|20240729|14:55:45.322832|S|20|73.49|0|20
C|IEFA|20240729|14:59:45.512846|S|37|73.53|0|37
C|IEFA|20240729|15:04:46.047265|S|22|73.56|0|22
C|IEFA|20240729|15:04:47.079864|S|29|73.56|0|29
C|IEFA|20240729|15:12:11.379182|S|38|73.56|0|38
C|IEFA|20240729|15:13:32.597176|S|34|73.55|0|34
C|IEFA|20240729|15:15:00.022830|S|33|73.56|0|33
C|IEFA|20240729|15:18:47.959400|S|42|73.55|0|42
C|IEFA|20240729|15:18:48.015863|S|18|73.55|0|18
C|IEFA|20240729|15:22:08.758750|S|28|73.58|0|28
C|IEFA|20240729|15:25:49.509016|S|22|73.57|0|22
C|IEFA|20240729|15:26:13.631301|S|34|73.58|0|34
C|IEFA|20240729|15:26:48.009630|S|27|73.59|0|27
C|IEFA|20240729|15:30:13.531827|S|4|73.6|0|4
C|IEFA|20240729|15:33:53.695460|S|91|73.585|0|91
C|IEFA|20240729|15:35:19.122177|S|11|73.59|0|11
C|IEFA|20240729|15:35:32.659831|S|22|73.6|0|22
C|IEFA|20240729|15:39:48.657440|S|50|73.62|0|50
C|IEFA|20240729|15:41:25.172344|S|33|73.63|0|33
C|IEFA|20240729|15:43:23.161272|S|20|73.63|0|20
C|IEFA|20240729|15:44:05.762727|S|68|73.63|0|68
C|IEFA|20240729|15:47:39.289864|S|4|73.63|0|4
C|IEFA|20240729|15:47:58.735845|S|3|73.63|0|3
C|IEFA|20240729|15:48:47.408385|S|20|73.63|0|20
C|IEFA|20240729|15:50:20.381877|S|7|73.64|0|7
C|IEFA|20240729|15:50:24.610972|S|3|73.64|0|3
C|IEFA|20240729|15:52:23.169762|S|20|73.63|0|20
C|IEFA|20240729|15:52:40.886820|S|8|73.62|0|8
C|IEFA|20240729|15:54:41.333463|S|27|73.59|0|27
C|IEFA|20240729|15:56:23.969080|S|24|73.55|0|24
C|IEFA|20240729|15:57:52.909001|S|20|73.535|0|20
C|IEFA|20240729|15:59:05.004995|S|20|73.535|0|20
C|IEFA|20240729|15:59:28.589522|S|10|73.535|0|10
C|IEFA|20240729|15:59:51.178467|S|18|73.545|0|18
C|IEI|20240729|09:35:27.705929|S|100|116.96|0|100
C|IEI|20240729|09:47:58.257641|S|50|116.99|0|50
C|IEI|20240729|10:50:22.065891|S|100|116.86|0|100
C|IEI|20240729|12:18:47.955232|S|200|116.91|0|200
C|IEI|20240729|12:21:56.178248|S|3|116.905|0|3
C|IEI|20240729|12:22:26.365148|S|9|116.91|0|9
C|IEI|20240729|12:22:26.365972|S|6|116.91|0|6
C|IEI|20240729|12:51:46.378194|S|100|116.935|0|100
C|IEI|20240729|15:59:00.867922|S|300|116.95|0|300
C|IEMG|20240729|09:30:21.455243|S|3|53.14|0|3
C|IEMG|20240729|09:30:21.455243|S|1|53.14|0|1
C|IEMG|20240729|09:30:56.006575|S|1|53.14|0|1
C|IEMG|20240729|09:30:57.416046|S|4|53.14|0|4
C|IEMG|20240729|09:32:07.398157|S|34|53.13|0|34
C|IEMG|20240729|09:40:44.639005|S|934|53.09|0|934
C|IEMG|20240729|09:40:47.085563|S|163|53.09|0|163
C|IEMG|20240729|09:41:57.902402|S|374|53.13|0|374
C|IEMG|20240729|09:58:27.401839|S|49|53.13|0|49
C|IEMG|20240729|10:04:49.765414|S|1000|53.16|0|1000
C|IEMG|20240729|10:17:50.154587|S|587|53.09|0|587
C|IEMG|20240729|10:35:12.061352|S|100|52.96|0|100
C|IEMG|20240729|10:35:12.061431|S|100|52.96|0|100
C|IEMG|20240729|10:35:12.061510|S|100|52.96|0|100
C|IEMG|20240729|11:44:27.109700|S|29|52.94|0|29
C|IEMG|20240729|11:50:46.591343|S|115|53.01|0|115
C|IEMG|20240729|12:03:03.928328|S|20|53.035|0|20
C|IEMG|20240729|12:27:07.017447|S|26|53.03|0|26
C|IEMG|20240729|12:27:07.017881|S|26|53.03|0|26
C|IEMG|20240729|12:27:07.018164|S|987|53.03|0|987
C|IEMG|20240729|14:31:57.203910|S|100|53.02|0|100
C|IEMG|20240729|14:50:25.617420|S|4|53.015|0|4
C|IEMG|20240729|14:54:05.601213|S|425|53|0|425
C|IEMG|20240729|14:54:10.867955|S|52|53|0|52
C|IEMG|20240729|14:54:52.387115|S|719|53.01|0|719
C|IEMG|20240729|14:58:37.665877|S|200|53.04|0|200
C|IEMG|20240729|15:07:27.303029|S|108|53.05|0|108
C|IEMG|20240729|15:14:39.015892|S|38|53.05|0|38
C|IEMG|20240729|15:30:02.796880|S|100|53.08|0|100
C|IEMG|20240729|15:44:29.095090|S|15|53.09|0|15
C|IEMG|20240729|15:44:40.675859|S|14|53.09|0|14
C|IEMG|20240729|15:44:44.702323|S|25|53.09|0|25
C|IEMG|20240729|15:47:17.158711|S|21|53.1|0|21
C|IEMG|20240729|15:47:19.472408|S|27|53.1|0|27
C|IEMG|20240729|15:48:57.832706|S|34|53.09|0|34
C|IEMG|20240729|15:48:59.410140|S|4|53.09|0|4
C|IEMG|20240729|15:50:42.146674|S|5|53.09|0|5
C|IEMG|20240729|15:51:20.575525|S|19|53.08|0|19
C|IEMG|20240729|15:51:22.923945|S|5|53.08|0|5
C|IEMG|20240729|15:54:40.017553|S|4|53.06|0|4
C|IEMG|20240729|15:55:45.869388|S|6|53.05|0|6
C|IEMG|20240729|15:59:00.048688|S|12|53.04|0|12
C|IEMG|20240729|15:59:25.245669|S|100|53.04|0|100
C|IEMG|20240729|15:59:25.260299|S|100|53.04|0|100
C|IEMG|20240729|15:59:26.921258|S|62|53.04|0|62
C|IEMG|20240729|15:59:52.757677|S|19|53.04|0|19
C|IETC|20240729|09:35:12.977289|S|1|74.11|0|1
C|IETC|20240729|09:40:49.711885|S|1|74.13|0|1
C|IEX|20240729|09:32:30.316797|S|18|207.01|0|18
C|IEX|20240729|11:02:27.019646|S|1|206.43|0|1
C|IEX|20240729|12:27:49.563344|S|24|207.03|0|24
C|IEX|20240729|12:30:10.998014|S|24|207.03|0|24
C|IEX|20240729|12:48:46.843917|S|91|207.3|0|91
C|IEX|20240729|14:39:56.625824|S|88|207.02|0|88
C|IEX|20240729|15:21:00.116512|S|24|207.12|0|24
C|IEX|20240729|15:26:29.656727|S|24|206.98|0|24
C|IEX|20240729|15:26:29.656727|S|24|207.01|0|24
C|IEX|20240729|15:59:21.066017|S|24|206.2|0|24
C|IEX|20240729|15:59:39.793831|S|24|206.21|0|24
C|IFF|20240729|10:32:02.932902|S|48|98.92|0|48
C|IFF|20240729|11:30:32.652136|S|1|99.04|0|1
C|IFF|20240729|11:30:32.652136|S|10|99.02|0|10
C|IFF|20240729|11:30:32.652136|S|91|99.01|0|91
C|IFF|20240729|11:30:32.652492|S|2|99.01|0|2
C|IFF|20240729|11:30:32.652492|S|9|99.01|0|9
C|IFF|20240729|12:13:57.003087|S|48|99.43|0|48
C|IFF|20240729|13:39:40.685128|S|3|98.96|0|3
C|IFF|20240729|14:55:15.280253|S|46|99.3|0|46
C|IFF|20240729|15:13:50.027609|S|4|99.55|0|4
C|IFF|20240729|15:35:15.994354|S|1|99.57|0|1
C|IFF|20240729|15:37:36.138080|S|48|99.63|0|48
C|IFF|20240729|15:37:36.138406|S|52|99.63|0|52
C|IFF|20240729|15:44:37.460273|S|48|99.61|0|48
C|IFF|20240729|15:44:37.460716|S|10|99.6|0|10
C|IFF|20240729|15:59:45.460665|S|100|99.54|0|100
C|IGC|20240729|11:00:12.295403|S|247|.4558|0|247
C|IGF|20240729|10:42:24.339362|S|46|49.51|0|46
C|IGF|20240729|10:45:18.935113|S|53|49.52|0|53
C|IGF|20240729|11:33:39.580016|S|3|49.52|0|3
C|IGF|20240729|13:40:58.484638|S|2|49.58|0|2
C|IGF|20240729|13:41:20.282749|S|2|49.58|0|2
C|IGF|20240729|13:44:07.253798|S|2|49.59|0|2
C|IGF|20240729|14:21:36.074632|S|2|49.63|0|2
C|IGF|20240729|14:22:57.268675|S|3|49.64|0|3
C|IGF|20240729|14:23:38.026832|S|1|49.63|0|1
C|IGF|20240729|14:25:08.308860|S|2|49.63|0|2
C|IGF|20240729|14:25:44.868987|S|1|49.63|0|1
C|IGF|20240729|14:50:48.165489|S|20|49.62|0|20
C|IGF|20240729|14:52:29.896182|S|2|49.62|0|2
C|IGF|20240729|15:04:36.184639|S|1|49.64|0|1
C|IGF|20240729|15:05:06.916857|S|1|49.64|0|1
C|IGF|20240729|15:05:55.889692|S|2|49.64|0|2
C|IGF|20240729|15:06:07.775061|S|3|49.65|0|3
C|IGF|20240729|15:08:07.772942|S|2|49.65|0|2
C|IGF|20240729|15:08:07.772942|S|67|49.65|0|67
C|IGIB|20240729|09:54:25.039869|S|100|52.06|0|100
C|IGIB|20240729|10:13:13.072388|S|100|52.04|0|100
C|IGIB|20240729|10:21:48.774354|S|100|52.04|0|100
C|IGIB|20240729|10:25:33.174368|S|100|52.03|0|100
C|IGIB|20240729|10:30:48.422629|S|100|52.02|0|100
C|IGIB|20240729|10:31:07.076707|S|100|52.02|0|100
C|IGIB|20240729|10:32:28.235227|S|100|52.02|0|100
C|IGIB|20240729|10:40:07.178866|S|200|52.01|0|200
C|IGIB|20240729|10:40:33.955608|S|100|52.02|0|100
C|IGIB|20240729|10:41:32.219555|S|100|52.02|0|100
C|IGIB|20240729|10:44:32.680222|S|100|52.01|0|100
C|IGIB|20240729|10:47:46.175572|S|100|52|0|100
C|IGIB|20240729|10:47:56.656236|S|100|52|0|100
C|IGIB|20240729|10:48:15.427310|S|100|52|0|100
C|IGIB|20240729|10:48:39.670622|S|100|52|0|100
C|IGIB|20240729|10:49:02.494536|S|100|52|0|100
C|IGIB|20240729|10:52:38.898006|S|100|52|0|100
C|IGIB|20240729|10:53:06.512575|S|100|52|0|100
C|IGIB|20240729|11:13:03.252070|S|200|52.02|0|200
C|IGIB|20240729|13:06:53.893564|S|200|52.08|0|200
C|IGIB|20240729|14:11:04.367732|S|200|52.05|0|200
C|IGIB|20240729|14:38:31.906835|S|200|52.07|0|200
C|IGIB|20240729|14:38:32.039057|S|92|52.07|0|92
C|IGIB|20240729|14:38:32.039122|S|33|52.07|0|33
C|IGIB|20240729|14:38:32.039186|S|275|52.07|0|275
C|IGIB|20240729|14:38:32.064807|S|400|52.07|0|400
C|IGLB|20240729|11:14:52.179114|S|100|50.915|0|100
C|IGLB|20240729|15:09:55.131472|S|54|51|0|54
C|IGLB|20240729|15:09:55.131521|S|96|51|0|96
C|IGLB|20240729|15:09:55.131532|S|53|51|0|53
C|IGLB|20240729|15:26:36.122610|S|91|50.99|0|91
C|IGM|20240729|10:11:42.493538|S|100|91|0|100
C|IGMS|20240729|09:56:23.339260|S|1|11.65|0|1
C|IGMS|20240729|12:21:40.960645|S|91|11.06|0|91
C|IGMS|20240729|12:21:41.160562|S|5|11.06|0|5
C|IGMS|20240729|12:27:33.201997|S|40|11.05|0|40
C|IGMS|20240729|12:29:01.263392|S|20|11.04|0|20
C|IGMS|20240729|12:29:45.282051|S|39|11.05|0|39
C|IGMS|20240729|13:25:35.305059|S|100|11.19|0|100
C|IGMS|20240729|13:25:35.305457|S|72|11.19|0|72
C|IGR|20240729|09:33:15.933207|S|100|5.625|0|100
C|IGR|20240729|09:57:36.148922|S|85|5.64|0|85
C|IGR|20240729|09:57:36.148931|S|15|5.64|0|15
C|IGR|20240729|09:57:36.153382|S|3|5.64|0|3
C|IGR|20240729|09:57:36.153404|S|97|5.64|0|97
C|IGR|20240729|10:28:39.370787|S|99|5.62|0|99
C|IGSB|20240729|12:02:27.874305|S|200|51.72|0|200
C|IGSB|20240729|12:02:51.755697|S|33|51.72|0|33
C|IGSB|20240729|12:03:04.016008|S|367|51.72|0|367
C|IGSB|20240729|12:12:37.654419|S|52|51.71|0|52
C|IGSB|20240729|12:53:49.926530|S|200|51.73|0|200
C|IGSB|20240729|12:54:04.125734|S|400|51.73|0|400
C|IGSB|20240729|14:14:06.666180|S|198|51.73|0|198
C|IGSB|20240729|14:14:06.666959|S|2|51.73|0|2
C|IGSB|20240729|14:29:46.760658|S|200|51.73|0|200
C|IGSB|20240729|14:44:34.463679|S|24|51.73|0|24
C|IGSB|20240729|15:01:08.157684|S|200|51.73|0|200
C|IGSB|20240729|15:06:47.578059|S|97|51.74|0|97
C|IGSB|20240729|15:20:15.729475|S|200|51.74|0|200
C|IGSB|20240729|15:20:16.045438|S|400|51.74|0|400
C|IGSB|20240729|15:20:16.422179|S|400|51.74|0|400
C|IGSB|20240729|15:20:16.784189|S|400|51.74|0|400
C|IGSB|20240729|15:20:51.884849|S|247|51.74|0|247
C|IGSB|20240729|15:20:51.884951|S|153|51.74|0|153
C|IGSB|20240729|15:48:55.678848|S|200|51.73|0|200
C|IGSB|20240729|15:59:46.624404|S|100|51.73|0|100
C|IGSB|20240729|15:59:48.966463|S|100|51.73|0|100
C|IGSB|20240729|15:59:50.001301|S|1|51.73|0|1
C|IGSB|20240729|15:59:51.992501|S|100|51.73|0|100
C|IGSB|20240729|15:59:53.709798|S|100|51.73|0|100
C|IGSB|20240729|15:59:55.410350|S|100|51.73|0|100
C|IGSB|20240729|15:59:57.111181|S|99|51.73|0|99
C|IGSB|20240729|15:59:58.830162|S|100|51.73|0|100
C|IGT|20240729|09:34:42.184274|S|150|23.7|0|150
C|IGT|20240729|10:01:04.043064|S|100|23.66|0|100
C|IGT|20240729|10:12:39.097285|S|100|23.54|0|100
C|IGT|20240729|10:17:13.448098|S|2|23.48|0|2
C|IGT|20240729|10:20:42.120101|S|150|23.39|0|150
C|IGT|20240729|10:20:44.824885|S|100|23.39|0|100
C|IGT|20240729|10:32:16.481140|S|100|23.39|0|100
C|IGT|20240729|10:33:25.999706|S|100|23.38|0|100
C|IGT|20240729|10:33:25.999707|S|100|23.38|0|100
C|IGT|20240729|10:35:30.865220|S|100|23.37|0|100
C|IGT|20240729|10:35:32.263625|S|100|23.37|0|100
C|IGT|20240729|10:35:33.948437|S|100|23.375|0|100
C|IGT|20240729|10:42:37.289207|S|100|23.5|0|100
C|IGT|20240729|10:45:52.356201|S|100|23.495|0|100
C|IGT|20240729|10:52:58.477633|S|100|23.5|0|100
C|IGT|20240729|11:26:00.089799|S|16|23.38|0|16
C|IGT|20240729|11:36:51.793381|S|100|23.27|0|100
C|IGT|20240729|11:36:51.793413|S|100|23.27|0|100
C|IGT|20240729|11:50:28.360831|S|100|23.29|0|100
C|IGT|20240729|11:57:44.809203|S|1|23.22|0|1
C|IGT|20240729|12:27:07.257821|S|8|23.42|0|8
C|IGT|20240729|12:27:24.431721|S|25|23.42|0|25
C|IGT|20240729|12:27:58.769521|S|1|23.42|0|1
C|IGT|20240729|12:28:11.608893|S|25|23.42|0|25
C|IGT|20240729|12:30:20.300880|S|3|23.42|0|3
C|IGT|20240729|13:20:52.533147|S|141|23.48|0|141
C|IGT|20240729|13:25:41.063322|S|25|23.52|0|25
C|IGT|20240729|13:25:41.063349|S|100|23.52|0|100
C|IGT|20240729|13:39:14.192709|S|25|23.5|0|25
C|IGT|20240729|14:28:18.071258|S|8|23.43|0|8
C|IGT|20240729|14:28:18.071496|S|4|23.44|0|4
C|IGT|20240729|14:28:18.071824|S|63|23.44|0|63
C|IGT|20240729|14:28:18.071863|S|8|23.44|0|8
C|IGT|20240729|14:28:18.071898|S|25|23.44|0|25
C|IGT|20240729|14:51:23.041995|S|100|23.44|0|100
C|IGT|20240729|15:02:50.294675|S|100|23.44|0|100
C|IGT|20240729|15:39:20.098844|S|5|23.58|0|5
C|IGT|20240729|15:39:20.098845|S|11|23.58|0|11
C|IGT|20240729|15:45:10.477310|S|82|23.63|0|82
C|IGT|20240729|15:45:10.477325|S|8|23.63|0|8
C|IGT|20240729|15:52:42.066674|S|100|23.51|0|100
C|IGT|20240729|15:59:30.225923|S|100|23.5|0|100
C|IGT|20240729|15:59:49.560924|S|103|23.48|0|103
C|IGT|20240729|15:59:56.876476|S|1|23.45|0|1
C|IGV|20240729|09:42:16.780849|S|1|85.03|0|1
C|IGV|20240729|09:42:16.780868|S|2|85.03|0|2
C|IGV|20240729|09:42:16.781457|S|97|85.03|0|97
C|IGV|20240729|09:42:16.783169|S|1|85.03|0|1
C|IGV|20240729|09:42:16.783801|S|1|85.03|0|1
C|IGV|20240729|09:42:16.783808|S|37|85.03|0|37
C|IGV|20240729|09:42:16.783865|S|61|85.03|0|61
C|IGV|20240729|09:42:16.789061|S|2|85.03|0|2
C|IGV|20240729|09:42:16.789068|S|37|85.03|0|37
C|IGV|20240729|09:42:16.789111|S|60|85.03|0|60
C|IGV|20240729|09:42:16.856567|S|18|85.02|0|18
C|IGV|20240729|09:56:27.481616|S|46|85|0|46
C|IGV|20240729|09:56:27.481689|S|54|85|0|54
C|IGV|20240729|09:56:32.045411|S|100|85.01|0|100
C|IGV|20240729|10:01:31.273282|S|100|85.19|0|100
C|IGV|20240729|10:35:56.084388|S|68|84.57|0|68
C|IGV|20240729|10:35:56.102902|S|100|84.58|0|100
C|IGV|20240729|10:46:39.220567|S|100|84.79|0|100
C|IGV|20240729|11:24:30.084138|S|100|84.38|0|100
C|IGV|20240729|11:33:09.675965|S|7|84.31|0|7
C|IGV|20240729|11:45:46.820197|S|19|84.51|0|19
C|IGV|20240729|11:46:31.871051|S|24|84.51|0|24
C|IGV|20240729|12:00:48.576756|S|100|84.79|0|100
C|IGV|20240729|12:14:14.811364|S|7|84.96|0|7
C|IGV|20240729|12:14:15.554388|S|7|84.96|0|7
C|IGV|20240729|12:14:15.554718|S|86|84.96|0|86
C|IGV|20240729|12:15:53.575253|S|12|84.95|0|12
C|IGV|20240729|12:20:45.004530|S|2|85.02|0|2
C|IGV|20240729|12:30:53.315743|S|6|85|0|6
C|IGV|20240729|13:00:30.023038|S|3|84.775|0|3
C|IGV|20240729|13:00:30.037690|S|6|84.79|0|6
C|IGV|20240729|13:11:56.404678|S|100|84.8|0|100
C|IGV|20240729|14:23:39.467698|S|100|84.4|0|100
C|IGV|20240729|14:53:03.991241|S|100|84.29|0|100
C|IGV|20240729|14:53:21.822879|S|500|84.29|0|500
C|IGV|20240729|15:00:00.496539|S|500|84.41|0|500
C|IGV|20240729|15:08:10.504442|S|500|84.43|0|500
C|IGV|20240729|15:15:35.591618|S|100|84.39|0|100
C|IGV|20240729|15:29:55.655584|S|7|84.43|0|7
C|IGV|20240729|15:29:56.344740|S|500|84.42|0|500
C|IGV|20240729|15:40:32.472250|S|100|84.54|0|100
C|IGV|20240729|15:46:59.382957|S|21|84.55|0|21
C|IGV|20240729|15:47:00.332608|S|21|84.55|0|21
C|IGV|20240729|15:47:00.334494|S|3|84.55|0|3
C|IGV|20240729|15:47:00.334731|S|100|84.55|0|100
C|IGV|20240729|15:47:00.334731|S|53|84.55|0|53
C|IGV|20240729|15:47:00.334731|S|100|84.55|0|100
C|IGV|20240729|15:47:00.334733|S|100|84.55|0|100
C|IGV|20240729|15:47:14.746148|S|21|84.55|0|21
C|IGV|20240729|15:47:14.746186|S|79|84.55|0|79
C|IGV|20240729|15:47:14.746187|S|58|84.55|0|58
C|IGV|20240729|15:47:14.746209|S|42|84.55|0|42
C|IGV|20240729|15:50:25.747676|S|15|84.49|0|15
C|IGV|20240729|15:57:44.371274|S|79|84.33|0|79
C|IGV|20240729|15:57:56.743974|S|46|84.34|0|46
C|IGV|20240729|15:58:48.427910|S|85|84.32|0|85
C|IHAK|20240729|15:55:08.716044|S|66|46|0|66
C|IHAK|20240729|15:55:13.197981|S|7|46|0|7
C|IHF|20240729|10:54:02.991173|S|100|56.01|0|100
C|IHI|20240729|10:00:35.963516|S|40|54.22|0|40
C|IHI|20240729|10:01:11.046086|S|5|54.19|0|5
C|IHI|20240729|10:01:17.269968|S|30|54.19|0|30
C|IHI|20240729|10:01:57.395497|S|100|54.26|0|100
C|IHI|20240729|10:02:15.361451|S|25|54.29|0|25
C|IHI|20240729|13:25:11.929418|S|58|54.74|0|58
C|IHI|20240729|14:15:41.928057|S|22|54.555|0|22
C|IHI|20240729|14:55:24.276375|S|100|54.625|0|100
C|IHI|20240729|15:58:57.692641|S|96|54.765|0|96
C|IHI|20240729|15:58:57.927785|S|30|54.765|0|30
C|IHRT|20240729|10:15:37.870695|S|75|1.76|0|75
C|IHRT|20240729|10:15:37.870764|S|25|1.76|0|25
C|IHRT|20240729|10:35:11.961541|S|100|1.66|0|100
C|IHRT|20240729|10:44:59.968324|S|9|1.68|0|9
C|IHRT|20240729|11:00:00.908300|S|100|1.69|0|100
C|IHRT|20240729|11:31:29.135416|S|500|1.67|0|500
C|IHRT|20240729|11:31:52.544115|S|18|1.67|0|18
C|IHRT|20240729|11:31:52.544151|S|2|1.68|0|2
C|IHRT|20240729|11:56:25.160031|S|12|1.7|0|12
C|IHRT|20240729|12:25:52.624407|S|100|1.7|0|100
C|IHRT|20240729|12:25:59.883267|S|100|1.7|0|100
C|IHRT|20240729|12:41:50.261849|S|100|1.71|0|100
C|IHRT|20240729|12:50:02.752326|S|100|1.71|0|100
C|IHRT|20240729|12:51:54.934913|S|200|1.7|0|200
C|IHRT|20240729|12:56:27.078909|S|100|1.71|0|100
C|IHRT|20240729|12:58:02.029672|S|100|1.71|0|100
C|IHRT|20240729|13:26:30.673953|S|76|1.67|0|76
C|IHRT|20240729|13:29:19.719044|S|100|1.64|0|100
C|IHRT|20240729|13:36:57.994759|S|100|1.62|0|100
C|IHRT|20240729|13:41:55.848435|S|100|1.615|0|100
C|IHRT|20240729|13:42:48.247548|S|100|1.615|0|100
C|IHRT|20240729|13:43:34.674787|S|100|1.61|0|100
C|IHRT|20240729|14:09:07.473460|S|75|1.61|0|75
C|IHRT|20240729|14:09:07.473544|S|75|1.61|0|75
C|IHRT|20240729|14:09:07.473608|S|75|1.61|0|75
C|IHRT|20240729|14:25:46.320310|S|9|1.62|0|9
C|IHRT|20240729|14:53:43.811907|S|3|1.64|0|3
C|IHRT|20240729|14:54:25.012044|S|100|1.64|0|100
C|IHRT|20240729|15:28:02.398778|S|67|1.64|0|67
C|IHRT|20240729|15:28:21.935080|S|100|1.63|0|100
C|IHRT|20240729|15:28:45.635414|S|100|1.63|0|100
C|IHRT|20240729|15:29:07.149196|S|100|1.615|0|100
C|IHRT|20240729|15:29:18.915892|S|100|1.62|0|100
C|IHRT|20240729|15:29:25.076680|S|100|1.62|0|100
C|IHRT|20240729|15:29:46.217864|S|48|1.58|0|48
C|IHRT|20240729|15:59:06.740685|S|156|1.63|0|156
C|IHRT|20240729|15:59:06.966984|S|200|1.63|0|200
C|IHRT|20240729|15:59:07.331184|S|200|1.63|0|200
C|IHRT|20240729|15:59:08.087122|S|200|1.63|0|200
C|IHRT|20240729|15:59:09.834712|S|195|1.63|0|195
C|IHRT|20240729|15:59:12.774946|S|100|1.63|0|100
C|IIIN|20240729|11:31:52.526776|S|10|34.02|0|10
C|IIIN|20240729|13:04:02.235405|S|7|33.96|0|7
C|IIIN|20240729|13:06:31.301371|S|1|33.94|0|1
C|IIIN|20240729|13:24:59.122447|S|9|33.94|0|9
C|IIIN|20240729|15:22:06.062002|S|8|34.07|0|8
C|IIIN|20240729|15:22:06.062030|S|3|34.07|0|3
C|IIIN|20240729|15:23:11.681225|S|1|34.08|0|1
C|IIIN|20240729|15:27:57.362575|S|1|34.15|0|1
C|IIIN|20240729|15:27:57.362575|S|1|34.15|0|1
C|IIIN|20240729|15:30:58.199915|S|1|34.15|0|1
C|IIIN|20240729|15:34:40.200912|S|2|34.15|0|2
C|IIIN|20240729|15:38:20.853552|S|5|34.31|0|5
C|IIIN|20240729|15:38:29.076032|S|7|34.29|0|7
C|IIPR|20240729|13:08:16.092824|S|1|123.6|0|1
C|IIPR|20240729|13:08:16.092831|S|17|123.6|0|17
C|IJH|20240729|09:37:13.737170|S|1|61.45|0|1
C|IJH|20240729|09:38:33.148454|S|1|61.49|0|1
C|IJH|20240729|09:38:38.665679|S|1|61.47|0|1
C|IJH|20240729|09:38:56.125223|S|1|61.4|0|1
C|IJH|20240729|09:39:04.150752|S|1|61.43|0|1
C|IJH|20240729|09:39:10.994319|S|1|61.42|0|1
C|IJH|20240729|09:39:16.533927|S|1|61.41|0|1
C|IJH|20240729|09:39:23.329991|S|1|61.43|0|1
C|IJH|20240729|09:53:08.119381|S|200|61.52|0|200
C|IJH|20240729|09:55:32.096906|S|200|61.54|0|200
C|IJH|20240729|09:55:48.206870|S|147|61.56|0|147
C|IJH|20240729|09:57:15.482261|S|1|61.57|0|1
C|IJH|20240729|10:00:48.807137|S|30|61.695|0|30
C|IJH|20240729|10:05:18.251223|S|100|61.77|0|100
C|IJH|20240729|10:05:47.346309|S|26|61.76|0|26
C|IJH|20240729|10:39:01.761231|S|20|61.35|0|20
C|IJH|20240729|10:59:44.388119|S|400|61.39|0|400
C|IJH|20240729|11:00:20.189890|S|38|61.35|0|38
C|IJH|20240729|11:00:21.319485|S|300|61.35|0|300
C|IJH|20240729|11:00:26.310636|S|300|61.34|0|300
C|IJH|20240729|11:00:28.015894|S|300|61.34|0|300
C|IJH|20240729|11:00:28.023823|S|149|61.34|0|149
C|IJH|20240729|11:06:20.103586|S|361|61.31|0|361
C|IJH|20240729|11:08:06.654714|S|13|61.34|0|13
C|IJH|20240729|11:16:45.741481|S|26|61.3|0|26
C|IJH|20240729|11:18:08.121253|S|400|61.3|0|400
C|IJH|20240729|11:20:06.195581|S|118|61.3|0|118
C|IJH|20240729|11:21:25.081667|S|500|61.33|0|500
C|IJH|20240729|11:21:51.145359|S|150|61.355|0|150
C|IJH|20240729|11:22:43.528402|S|30|61.325|0|30
C|IJH|20240729|11:22:43.528402|S|10|61.325|0|10
C|IJH|20240729|11:23:10.763964|S|24|61.33|0|24
C|IJH|20240729|11:24:33.037668|S|187|61.36|0|187
C|IJH|20240729|11:34:32.447196|S|247|61.21|0|247
C|IJH|20240729|11:36:22.336543|S|300|61.21|0|300
C|IJH|20240729|12:03:01.066928|S|400|61.505|0|400
C|IJH|20240729|12:42:10.741550|S|100|61.475|0|100
C|IJH|20240729|13:30:34.487693|S|274|61.22|0|274
C|IJH|20240729|13:33:12.333344|S|114|61.24|0|114
C|IJH|20240729|14:00:49.913705|S|27|61.205|0|27
C|IJH|20240729|14:00:49.914117|S|76|61.205|0|76
C|IJH|20240729|14:06:36.376385|S|31|61.27|0|31
C|IJH|20240729|14:06:39.909449|S|398|61.27|0|398
C|IJH|20240729|14:09:23.001717|S|50|61.26|0|50
C|IJH|20240729|14:10:20.368359|S|345|61.26|0|345
C|IJH|20240729|14:17:45.080407|S|230|61.24|0|230
C|IJH|20240729|14:17:45.965056|S|270|61.24|0|270
C|IJH|20240729|14:17:45.965057|S|56|61.24|0|56
C|IJH|20240729|14:17:46.489556|S|174|61.24|0|174
C|IJH|20240729|14:17:46.489556|S|152|61.24|0|152
C|IJH|20240729|14:19:19.262848|S|1|61.26|0|1
C|IJH|20240729|14:21:43.339534|S|4|61.28|0|4
C|IJH|20240729|14:29:12.817151|S|10|61.28|0|10
C|IJH|20240729|15:05:28.422474|S|3|61.34|0|3
C|IJH|20240729|15:10:56.190245|S|300|61.33|0|300
C|IJH|20240729|15:12:04.754984|S|28|61.34|0|28
C|IJH|20240729|15:16:36.714887|S|224|61.29|0|224
C|IJH|20240729|15:19:26.442656|S|39|61.28|0|39
C|IJH|20240729|15:19:26.442686|S|26|61.28|0|26
C|IJH|20240729|15:36:55.663325|S|600|61.42|0|600
C|IJH|20240729|15:39:52.539029|S|600|61.42|0|600
C|IJH|20240729|15:41:09.399481|S|21|61.43|0|21
C|IJH|20240729|15:41:37.667930|S|20|61.43|0|20
C|IJH|20240729|15:41:43.449977|S|7|61.43|0|7
C|IJH|20240729|15:41:51.925682|S|65|61.43|0|65
C|IJH|20240729|15:41:54.422780|S|9|61.43|0|9
C|IJH|20240729|15:41:55.766757|S|6|61.43|0|6
C|IJH|20240729|15:43:03.906138|S|11|61.44|0|11
C|IJH|20240729|15:43:08.141473|S|74|61.44|0|74
C|IJH|20240729|15:44:36.785626|S|84|61.42|0|84
C|IJH|20240729|15:46:43.333638|S|85|61.43|0|85
C|IJH|20240729|15:48:09.248183|S|100|61.43|0|100
C|IJH|20240729|15:59:17.352494|S|79|61.33|0|79
C|IJH|20240729|15:59:31.557832|S|4|61.35|0|4
C|IJH|20240729|15:59:31.557923|S|5|61.35|0|5
C|IJH|20240729|15:59:31.558119|S|6|61.35|0|6
C|IJH|20240729|15:59:31.827386|S|4|61.35|0|4
C|IJH|20240729|15:59:31.827401|S|5|61.35|0|5
C|IJH|20240729|15:59:31.827540|S|6|61.35|0|6
C|IJH|20240729|15:59:55.049157|S|72|61.37|0|72
C|IJH|20240729|15:59:56.951891|S|18|61.36|0|18
C|IJH|20240729|15:59:56.952397|S|8|61.36|0|8
C|IJH|20240729|15:59:56.952562|S|20|61.36|0|20
C|IJH|20240729|15:59:56.966808|S|5|61.36|0|5
C|IJJ|20240729|12:28:29.376974|S|7|121.01|0|7
C|IJJ|20240729|12:44:57.502471|S|15|120.97|0|15
C|IJJ|20240729|13:11:42.139849|S|24|120.87|0|24
C|IJJ|20240729|13:49:17.366038|S|6|120.58|0|6
C|IJJ|20240729|14:04:43.810365|S|100|120.72|0|100
C|IJJ|20240729|14:05:20.761788|S|34|120.73|0|34
C|IJJ|20240729|15:23:34.200423|S|120|120.92|0|120
C|IJJ|20240729|15:23:34.201906|S|64|120.92|0|64
C|IJJ|20240729|15:58:47.512910|S|45|120.84|0|45
C|IJR|20240729|09:30:40.807632|S|350|117.93|0|350
C|IJR|20240729|09:30:40.807739|S|262|117.93|0|262
C|IJR|20240729|09:30:40.807817|S|129|117.93|0|129
C|IJR|20240729|09:30:52.460803|S|214|117.86|0|214
C|IJR|20240729|09:31:14.959057|S|100|117.98|0|100
C|IJR|20240729|09:31:15.954254|S|100|118.14|0|100
C|IJR|20240729|09:31:16.249175|S|13|118.14|0|13
C|IJR|20240729|09:31:16.343385|S|100|118.21|0|100
C|IJR|20240729|09:31:16.367637|S|100|118.22|0|100
C|IJR|20240729|09:31:16.449035|S|100|118.24|0|100
C|IJR|20240729|09:31:16.468746|S|100|118.24|0|100
C|IJR|20240729|09:31:16.650764|S|100|118.33|0|100
C|IJR|20240729|09:31:16.799094|S|100|118.36|0|100
C|IJR|20240729|09:31:16.802692|S|100|118.36|0|100
C|IJR|20240729|09:31:16.820082|S|100|118.36|0|100
C|IJR|20240729|09:31:16.837646|S|100|118.36|0|100
C|IJR|20240729|10:12:13.465885|S|350|118|0|350
C|IJR|20240729|15:58:36.044184|S|1|116.935|0|1
C|IJS|20240729|10:15:20.454068|S|1|108.18|0|1
C|IJS|20240729|10:25:39.818029|S|100|108.01|0|100
C|IJS|20240729|10:27:17.721852|S|9|107.94|0|9
C|IJT|20240729|09:30:06.587960|S|1|140.69|0|1
C|IJT|20240729|12:02:31.119889|S|100|140.06|0|100
C|IKT|20240729|15:36:06.937770|S|5|1.51|0|5
C|ILF|20240729|10:01:15.988654|S|100|24.89|0|100
C|ILF|20240729|11:39:26.767851|S|100|24.63|0|100
C|ILF|20240729|11:40:05.722547|S|10|24.62|0|10
C|ILF|20240729|12:09:25.734542|S|100|24.74|0|100
C|ILF|20240729|12:25:16.620096|S|100|24.73|0|100
C|ILF|20240729|12:28:05.332424|S|100|24.73|0|100
C|ILF|20240729|12:29:30.887059|S|5|24.73|0|5
C|ILF|20240729|12:35:41.694693|S|5|24.73|0|5
C|ILF|20240729|12:36:01.332761|S|5|24.73|0|5
C|ILF|20240729|13:08:40.748606|S|200|24.67|0|200
C|ILF|20240729|13:15:38.789650|S|5|24.69|0|5
C|ILF|20240729|13:17:38.837536|S|5|24.7|0|5
C|ILF|20240729|13:22:05.937595|S|5|24.69|0|5
C|ILF|20240729|13:22:05.937595|S|5|24.69|0|5
C|ILF|20240729|13:22:05.937595|S|5|24.69|0|5
C|ILF|20240729|13:25:00.522383|S|100|24.69|0|100
C|ILF|20240729|13:27:34.261959|S|100|24.69|0|100
C|ILF|20240729|13:29:13.228622|S|5|24.68|0|5
C|ILF|20240729|13:29:13.228622|S|5|24.68|0|5
C|ILF|20240729|13:35:21.692605|S|5|24.7|0|5
C|ILF|20240729|13:38:54.215597|S|5|24.71|0|5
C|ILF|20240729|13:47:29.977500|S|5|24.74|0|5
C|ILF|20240729|13:47:29.977500|S|5|24.74|0|5
C|ILF|20240729|13:57:47.064396|S|15|24.76|0|15
C|ILF|20240729|13:57:47.124841|S|5|24.76|0|5
C|ILF|20240729|14:59:21.779657|S|100|24.76|0|100
C|ILF|20240729|15:08:18.059817|S|680|24.77|0|680
C|ILF|20240729|15:30:36.003917|S|100|24.775|0|100
C|ILF|20240729|15:47:35.038829|S|100|24.79|0|100
C|ILF|20240729|15:47:36.038363|S|100|24.79|0|100
C|ILF|20240729|15:50:27.040505|S|92|24.78|0|92
C|ILF|20240729|15:52:50.296405|S|100|24.79|0|100
C|ILF|20240729|15:52:50.296405|S|100|24.79|0|100
C|ILF|20240729|15:57:37.043844|S|100|24.75|0|100
C|ILF|20240729|15:57:48.043158|S|5|24.74|0|5
C|ILF|20240729|15:57:50.042616|S|100|24.75|0|100
C|ILF|20240729|15:57:51.041745|S|100|24.75|0|100
C|ILF|20240729|15:57:52.043068|S|100|24.75|0|100
C|ILF|20240729|15:58:07.085251|S|14|24.75|0|14
C|ILF|20240729|15:58:11.042849|S|200|24.74|0|200
C|ILF|20240729|15:59:01.001674|S|6|24.77|0|6
C|ILF|20240729|15:59:51.793592|S|51|24.765|0|51
C|ILMN|20240729|10:32:11.007876|S|100|119.68|0|100
C|ILMN|20240729|10:32:11.007876|S|5|119.74|0|5
C|ILMN|20240729|10:35:47.077850|S|25|119.63|0|25
C|ILMN|20240729|10:36:26.465164|S|100|119.77|0|100
C|ILMN|20240729|10:47:48.708954|S|19|120.37|0|19
C|ILMN|20240729|10:47:56.092176|S|5|120.34|0|5
C|ILMN|20240729|10:47:56.292474|S|5|120.34|0|5
C|ILMN|20240729|10:47:58.180799|S|104|120.34|0|104
C|ILMN|20240729|10:47:58.180799|S|48|120.35|0|48
C|ILMN|20240729|10:47:58.180827|S|48|120.34|0|48
C|ILMN|20240729|11:51:03.407858|S|27|120.99|0|27
C|ILMN|20240729|12:02:10.175429|S|48|121.19|0|48
C|ILMN|20240729|12:09:53.119305|S|100|121.44|0|100
C|ILMN|20240729|12:09:53.119305|S|25|121.46|0|25
C|ILMN|20240729|13:15:29.368985|S|11|121.05|0|11
C|ILMN|20240729|13:15:30.685548|S|48|121.01|0|48
C|ILMN|20240729|13:31:04.312180|S|1|120.45|0|1
C|ILMN|20240729|13:45:26.441317|S|100|120.56|0|100
C|ILMN|20240729|14:00:39.314835|S|48|120.42|0|48
C|ILMN|20240729|14:22:22.183465|S|100|120.07|0|100
C|ILMN|20240729|14:43:19.501466|S|48|120.47|0|48
C|ILMN|20240729|14:43:19.501526|S|25|120.485|0|25
C|ILMN|20240729|14:43:19.501552|S|9|120.485|0|9
C|ILMN|20240729|14:43:19.501604|S|18|120.485|0|18
C|ILMN|20240729|15:20:38.313668|S|25|121.23|0|25
C|ILMN|20240729|15:20:38.313694|S|75|121.23|0|75
C|ILMN|20240729|15:54:10.182221|S|100|122.05|0|100
C|ILMN|20240729|15:54:11.201321|S|23|122.11|0|23
C|ILMN|20240729|15:56:31.152589|S|31|121.74|0|31
C|ILMN|20240729|15:57:49.438760|S|20|121.7|0|20
C|ILMN|20240729|15:59:56.207353|S|1|121.61|0|1
C|ILPT|20240729|10:16:03.416964|S|26|5.155|0|26
C|ILPT|20240729|10:16:47.136247|S|26|5.16|0|26
C|ILPT|20240729|10:22:23.053353|S|100|5.11|0|100
C|ILPT|20240729|10:45:38.411494|S|1|5.05|0|1
C|ILPT|20240729|13:43:51.433959|S|100|4.94|0|100
C|ILPT|20240729|15:28:59.568325|S|15|4.95|0|15
C|ILPT|20240729|15:29:47.914624|S|15|4.95|0|15
C|ILPT|20240729|15:51:11.127578|S|51|5.05|0|51
C|ILPT|20240729|15:59:47.097078|S|20|5.02|0|20
C|ILPT|20240729|15:59:50.578373|S|12|5.02|0|12
C|IMAX|20240729|09:31:23.159140|S|63|20.53|0|63
C|IMAX|20240729|10:05:44.208851|S|100|20.64|0|100
C|IMAX|20240729|10:05:44.842619|S|100|20.64|0|100
C|IMAX|20240729|11:40:22.019164|S|1|20.33|0|1
C|IMAX|20240729|12:57:46.827283|S|49|20.27|0|49
C|IMAX|20240729|13:01:30.217098|S|6|20.26|0|6
C|IMAX|20240729|13:01:30.217105|S|94|20.26|0|94
C|IMAX|20240729|13:34:40.158581|S|1|20.22|0|1
C|IMAX|20240729|15:59:27.807272|S|100|19.915|0|100
C|IMAX|20240729|15:59:46.934575|S|100|19.9|0|100
C|IMFL|20240729|09:59:58.065408|S|1|25|0|1
C|IMFL|20240729|13:08:40.142232|S|100|24.95|0|100
C|IMKTA|20240729|15:00:02.761400|S|100|79.38|0|100
C|IMMR|20240729|09:30:18.767739|S|7|13.76|0|7
C|IMMR|20240729|09:30:19.714467|S|2|13.76|0|2
C|IMMR|20240729|11:49:31.702111|S|46|12.96|0|46
C|IMMR|20240729|14:25:41.579558|S|10|12.78|0|10
C|IMMR|20240729|15:32:22.936365|S|5|12.82|0|5
C|IMMR|20240729|15:40:47.371384|S|100|12.87|0|100
C|IMMR|20240729|15:44:05.179107|S|100|12.87|0|100
C|IMMR|20240729|15:47:38.910043|S|18|12.86|0|18
C|IMMR|20240729|15:52:08.139983|S|68|12.85|0|68
C|IMMR|20240729|15:52:12.997119|S|17|12.85|0|17
C|IMMR|20240729|15:54:00.121835|S|100|12.86|0|100
C|IMMR|20240729|15:58:03.089404|S|86|12.79|0|86
C|IMMR|20240729|15:58:03.097699|S|26|12.79|0|26
C|IMMR|20240729|15:58:04.280004|S|11|12.79|0|11
C|IMMR|20240729|15:59:07.014151|S|100|12.8|0|100
C|IMMR|20240729|15:59:43.088541|S|12|12.8|0|12
C|IMMR|20240729|15:59:47.730953|S|4|12.78|0|4
C|IMNM|20240729|09:35:21.521972|S|10|16.27|0|10
C|IMNM|20240729|10:03:43.953307|S|153|16.45|0|153
C|IMNM|20240729|11:31:53.979343|S|800|16.1|0|800
C|IMNM|20240729|11:32:53.027749|S|100|15.95|0|100
C|IMNM|20240729|14:57:49.619565|S|100|15.26|0|100
C|IMNM|20240729|14:57:49.619573|S|100|15.26|0|100
C|IMNM|20240729|15:16:11.530856|E|19|15.3|0|19
C|IMNM|20240729|15:55:47.257145|S|100|15.3|0|100
C|IMNM|20240729|15:55:47.257231|S|20|15.3|0|20
C|IMNM|20240729|15:55:57.930300|S|61|15.3|0|61
C|IMNM|20240729|15:55:57.931072|S|86|15.3|0|86
C|IMNM|20240729|15:56:37.208417|S|150|15.41|0|150
C|IMO|20240729|11:29:24.290431|S|12|68.69|0|12
C|IMO|20240729|11:29:36.959892|S|100|68.71|0|100
C|IMO|20240729|12:12:06.100695|S|100|68.54|0|100
C|IMO|20240729|12:21:06.550642|S|56|68.56|0|56
C|IMO|20240729|12:28:13.500669|S|57|68.6|0|57
C|IMO|20240729|12:32:13.700688|S|56|68.54|0|56
C|IMO|20240729|12:38:14.000689|S|57|68.39|0|57
C|IMO|20240729|12:39:14.050688|S|56|68.36|0|56
C|IMO|20240729|12:40:00.063158|S|100|68.36|0|100
C|IMO|20240729|12:40:00.063276|S|100|68.36|0|100
C|IMO|20240729|12:41:14.150669|S|57|68.39|0|57
C|IMO|20240729|12:51:14.650688|S|58|68.47|0|58
C|IMO|20240729|12:58:15.000698|S|56|68.54|0|56
C|IMO|20240729|13:23:41.806410|S|100|68.77|0|100
C|IMO|20240729|13:29:17.363470|S|100|68.69|0|100
C|IMO|20240729|14:11:40.921260|E|100|68.7|0|100
C|IMO|20240729|14:24:47.500691|S|16|68.49|0|16
C|IMO|20240729|15:31:01.784195|S|100|68.79|0|100
C|IMO|20240729|15:49:29.907851|S|1|68.88|0|1
C|IMO|20240729|15:50:15.072258|S|1|69.03|0|1
C|IMO|20240729|15:54:37.970901|S|100|69.14|0|100
C|IMO|20240729|15:57:52.150061|S|5|69.02|0|5
C|IMO|20240729|15:59:10.450792|S|81|69.04|0|81
C|IMO|20240729|15:59:12.661584|S|100|69.04|0|100
C|IMO|20240729|15:59:47.605227|S|100|69.05|0|100
C|IMO|20240729|15:59:48.605037|S|55|69.05|0|55
C|IMRX|20240729|11:45:43.679096|S|100|1.29|0|100
C|IMTB|20240729|11:15:53.427674|S|100|43.27|0|100
C|IMTB|20240729|12:40:08.026461|S|7|43.28|0|7
C|IMTB|20240729|12:42:21.092140|S|53|43.28|0|53
C|IMTB|20240729|13:00:19.307083|S|2|43.28|0|2
C|IMTX|20240729|12:31:02.234113|S|1|12.02|0|1
C|IMTX|20240729|15:59:59.885657|S|87|12.08|0|87
C|IMTX|20240729|15:59:59.885798|S|13|12.08|0|13
C|IMUX|20240729|10:31:39.073015|S|100|1.52|0|100
C|IMVT|20240729|11:08:58.970042|S|100|28.45|0|100
C|IMVT|20240729|14:53:44.280169|S|2|28.61|0|2
C|IMVT|20240729|14:54:22.569233|S|11|28.61|0|11
C|IMVT|20240729|15:34:25.132527|S|100|28.82|0|100
C|IMVT|20240729|15:53:10.000905|S|100|29.1|0|100
C|IMVT|20240729|15:53:15.404176|S|27|29.08|0|27
C|IMVT|20240729|15:54:28.008118|S|51|29.05|0|51
C|IMVT|20240729|15:54:40.072244|S|5|29|0|5
C|IMVT|20240729|15:54:40.072305|S|5|29|0|5
C|IMVT|20240729|15:54:40.072372|S|5|29|0|5
C|INCY|20240729|09:48:20.407032|S|100|68.85|0|100
C|INCY|20240729|09:51:12.003055|S|100|68.9|0|100
C|INCY|20240729|09:52:10.337078|S|23|68.92|0|23
C|INCY|20240729|09:52:10.337085|S|23|68.92|0|23
C|INCY|20240729|09:55:04.800378|S|7|68.89|0|7
C|INCY|20240729|09:55:04.800390|S|5|68.89|0|5
C|INCY|20240729|09:55:04.800390|S|13|68.89|0|13
C|INCY|20240729|09:55:04.800532|S|64|68.89|0|64
C|INCY|20240729|09:59:27.300582|S|29|68.93|0|29
C|INCY|20240729|09:59:27.300589|S|29|68.93|0|29
C|INCY|20240729|10:32:32.583493|S|100|68.44|0|100
C|INCY|20240729|10:45:01.499525|S|100|68.56|0|100
C|INCY|20240729|10:45:01.499525|S|100|68.56|0|100
C|INCY|20240729|11:03:16.344466|S|32|68.69|0|32
C|INCY|20240729|11:18:30.469033|S|6|68.62|0|6
C|INCY|20240729|11:41:39.040050|S|100|68.52|0|100
C|INCY|20240729|12:54:17.654799|S|60|68.28|0|60
C|INCY|20240729|12:54:17.654812|S|40|68.28|0|40
C|INCY|20240729|13:17:07.738757|S|100|68.8|0|100
C|INCY|20240729|13:33:07.226858|S|100|68.74|0|100
C|INCY|20240729|13:33:32.088181|S|100|68.74|0|100
C|INCY|20240729|14:05:45.195707|S|83|68.59|0|83
C|INCY|20240729|14:09:03.801605|S|100|68.54|0|100
C|INCY|20240729|14:49:42.962091|S|5|68.57|0|5
C|INCY|20240729|14:51:10.431609|S|47|68.62|0|47
C|INCY|20240729|15:24:00.477671|S|100|68.75|0|100
C|INCY|20240729|15:26:21.346595|S|8|68.65|0|8
C|INCY|20240729|15:41:40.623460|S|10|68.63|0|10
C|INCY|20240729|15:43:28.465263|S|1|68.71|0|1
C|INCY|20240729|15:47:04.048450|S|100|68.84|0|100
C|INCY|20240729|15:52:05.222600|S|9|68.74|0|9
C|INCY|20240729|15:54:00.229685|S|48|68.77|0|48
C|INCY|20240729|15:54:00.374621|S|8|68.77|0|8
C|INCY|20240729|15:54:00.374635|S|44|68.77|0|44
C|INCY|20240729|15:54:10.011090|S|3|68.79|0|3
C|INCY|20240729|15:55:38.562781|S|22|68.68|0|22
C|INCY|20240729|15:57:17.053412|S|100|68.57|0|100
C|INCY|20240729|15:57:18.550768|S|3|68.48|0|3
C|INCY|20240729|15:58:59.943929|S|100|68.6|0|100
C|INCY|20240729|15:58:59.945685|S|100|68.59|0|100
C|INCY|20240729|15:58:59.945686|S|50|68.59|0|50
C|INCY|20240729|15:58:59.945779|S|50|68.59|0|50
C|INCY|20240729|15:59:38.422434|S|100|68.66|0|100
C|INDA|20240729|09:30:00.481211|S|10|56.89|0|10
C|INDA|20240729|09:30:00.487278|S|1|56.89|0|1
C|INDA|20240729|09:31:03.943519|S|200|56.79|0|200
C|INDA|20240729|09:32:40.750160|S|100|56.79|0|100
C|INDA|20240729|09:32:42.975782|S|100|56.79|0|100
C|INDA|20240729|09:33:30.066674|S|100|56.8|0|100
C|INDA|20240729|09:36:35.870942|S|100|56.73|0|100
C|INDA|20240729|09:40:28.853077|S|196|56.78|0|196
C|INDA|20240729|09:40:33.968144|S|4|56.78|0|4
C|INDA|20240729|09:40:33.968144|S|196|56.78|0|196
C|INDA|20240729|09:43:12.191553|S|100|56.77|0|100
C|INDA|20240729|09:44:27.069697|S|99|56.76|0|99
C|INDA|20240729|09:44:27.069697|S|1|56.76|0|1
C|INDA|20240729|09:44:30.933848|S|100|56.76|0|100
C|INDA|20240729|09:44:40.105376|S|165|56.76|0|165
C|INDA|20240729|09:44:40.105434|S|1|56.76|0|1
C|INDA|20240729|09:44:40.105586|S|246|56.76|0|246
C|INDA|20240729|10:09:46.838470|S|20|56.82|0|20
C|INDA|20240729|10:12:09.000696|S|305|56.8|0|305
C|INDA|20240729|10:34:16.999477|S|300|56.715|0|300
C|INDA|20240729|10:34:17.955957|S|500|56.715|0|500
C|INDA|20240729|10:36:33.760897|S|300|56.72|0|300
C|INDA|20240729|10:36:35.121446|S|200|56.72|0|200
C|INDA|20240729|10:36:35.121446|S|100|56.72|0|100
C|INDA|20240729|10:37:20.608310|S|10|56.71|0|10
C|INDA|20240729|10:37:20.608310|S|5|56.71|0|5
C|INDA|20240729|10:37:20.608310|S|1|56.71|0|1
C|INDA|20240729|10:39:16.748985|S|500|56.72|0|500
C|INDA|20240729|10:48:21.851706|S|391|56.75|0|391
C|INDA|20240729|10:57:00.006304|S|7|56.74|0|7
C|INDA|20240729|11:35:01.163245|S|1|56.73|0|1
C|INDA|20240729|11:37:22.753911|S|500|56.74|0|500
C|INDA|20240729|11:43:44.666879|S|40|56.74|0|40
C|INDA|20240729|11:48:14.296810|S|477|56.74|0|477
C|INDA|20240729|12:02:10.420972|S|400|56.78|0|400
C|INDA|20240729|12:19:21.062118|S|488|56.8|0|488
C|INDA|20240729|12:19:24.002784|S|500|56.79|0|500
C|INDA|20240729|12:19:24.003999|S|21|56.79|0|21
C|INDA|20240729|13:25:01.161533|S|3|56.8|0|3
C|INDA|20240729|13:28:41.699759|S|1|56.78|0|1
C|INDA|20240729|13:28:41.699759|S|2|56.78|0|2
C|INDA|20240729|13:30:42.432484|S|1|56.77|0|1
C|INDA|20240729|14:45:10.832570|S|600|56.79|0|600
C|INDA|20240729|14:45:11.841079|S|600|56.79|0|600
C|INDA|20240729|14:57:05.337939|S|800|56.795|0|800
C|INDA|20240729|14:57:05.339238|S|800|56.795|0|800
C|INDA|20240729|15:02:15.831884|S|700|56.815|0|700
C|INDA|20240729|15:02:15.831884|S|100|56.81|0|100
C|INDA|20240729|15:06:36.701532|S|1|56.81|0|1
C|INDA|20240729|15:07:26.944684|S|100|56.8|0|100
C|INDA|20240729|15:08:00.163933|S|600|56.8|0|600
C|INDA|20240729|15:13:03.951175|S|103|56.81|0|103
C|INDA|20240729|15:14:10.956861|S|48|56.81|0|48
C|INDA|20240729|15:22:10.483522|S|1|56.82|0|1
C|INDA|20240729|15:44:12.455337|S|4|56.83|0|4
C|INDA|20240729|15:44:13.965223|S|7|56.83|0|7
C|INDA|20240729|15:46:44.395536|S|5|56.83|0|5
C|INDA|20240729|15:48:51.387151|S|7|56.83|0|7
C|INDA|20240729|15:48:53.676125|S|28|56.83|0|28
C|INDA|20240729|15:50:40.741900|S|3|56.84|0|3
C|INDA|20240729|15:50:40.778997|S|2|56.84|0|2
C|INDA|20240729|15:55:45.273714|S|200|56.83|0|200
C|INDA|20240729|15:59:17.901209|S|2|56.84|0|2
C|INDA|20240729|15:59:17.901373|S|2|56.84|0|2
C|INDA|20240729|15:59:41.088834|S|100|56.835|0|100
C|INDA|20240729|15:59:50.003549|S|1|56.825|0|1
C|INDA|20240729|15:59:50.004028|S|299|56.825|0|299
C|INDA|20240729|15:59:50.004733|S|1|56.825|0|1
C|INDA|20240729|15:59:50.061298|S|1|56.83|0|1
C|INDA|20240729|15:59:50.225597|S|299|56.83|0|299
C|INDA|20240729|15:59:50.728335|S|100|56.83|0|100
C|INDI|20240729|09:31:25.929412|S|288|6.28|0|288
C|INDI|20240729|09:32:56.363549|S|100|6.33|0|100
C|INDI|20240729|09:34:52.783940|S|100|6.33|0|100
C|INDI|20240729|09:34:52.784879|S|100|6.33|0|100
C|INDI|20240729|09:35:42.521015|S|200|6.33|0|200
C|INDI|20240729|09:38:23.915748|S|100|6.335|0|100
C|INDI|20240729|09:49:20.286968|S|25|6.46|0|25
C|INDI|20240729|09:49:20.287043|S|25|6.46|0|25
C|INDI|20240729|09:49:20.287106|S|18|6.46|0|18
C|INDI|20240729|09:53:10.405539|S|100|6.47|0|100
C|INDI|20240729|10:12:58.896730|S|25|6.43|0|25
C|INDI|20240729|10:12:58.896810|S|25|6.43|0|25
C|INDI|20240729|10:19:32.909970|S|100|6.44|0|100
C|INDI|20240729|10:19:32.909970|S|100|6.44|0|100
C|INDI|20240729|10:19:32.909970|S|100|6.44|0|100
C|INDI|20240729|10:27:01.870002|S|71|6.44|0|71
C|INDI|20240729|10:27:01.870013|S|100|6.44|0|100
C|INDI|20240729|10:27:01.870013|S|29|6.44|0|29
C|INDI|20240729|10:29:26.037709|S|25|6.42|0|25
C|INDI|20240729|10:36:03.793437|S|77|6.4|0|77
C|INDI|20240729|10:36:03.793454|S|23|6.4|0|23
C|INDI|20240729|10:36:03.793454|S|54|6.4|0|54
C|INDI|20240729|10:36:03.793454|S|18|6.4|0|18
C|INDI|20240729|10:36:03.793545|S|28|6.4|0|28
C|INDI|20240729|10:36:03.793545|S|100|6.4|0|100
C|INDI|20240729|10:36:03.793545|S|172|6.4|0|172
C|INDI|20240729|10:36:03.793615|S|28|6.4|0|28
C|INDI|20240729|10:36:06.981955|S|100|6.4|0|100
C|INDI|20240729|10:41:49.783418|S|100|6.38|0|100
C|INDI|20240729|10:41:49.783419|S|100|6.38|0|100
C|INDI|20240729|10:41:49.783419|S|100|6.38|0|100
C|INDI|20240729|10:41:49.783420|S|100|6.38|0|100
C|INDI|20240729|10:41:49.783429|S|50|6.38|0|50
C|INDI|20240729|10:41:49.783596|S|100|6.38|0|100
C|INDI|20240729|10:41:49.783596|S|50|6.38|0|50
C|INDI|20240729|10:41:49.783597|S|100|6.38|0|100
C|INDI|20240729|10:41:49.783681|S|74|6.38|0|74
C|INDI|20240729|10:41:49.783689|S|26|6.38|0|26
C|INDI|20240729|10:49:21.007425|S|6|6.34|0|6
C|INDI|20240729|10:52:46.115993|S|100|6.32|0|100
C|INDI|20240729|10:52:46.115993|S|100|6.32|0|100
C|INDI|20240729|10:52:57.366316|S|100|6.31|0|100
C|INDI|20240729|10:52:57.366316|S|18|6.31|0|18
C|INDI|20240729|10:52:57.366323|S|82|6.31|0|82
C|INDI|20240729|10:57:28.696656|S|100|6.28|0|100
C|INDI|20240729|10:59:41.263688|S|100|6.28|0|100
C|INDI|20240729|10:59:42.701973|S|100|6.28|0|100
C|INDI|20240729|10:59:50.366174|S|100|6.28|0|100
C|INDI|20240729|10:59:50.366174|S|100|6.28|0|100
C|INDI|20240729|10:59:50.366655|S|100|6.28|0|100
C|INDI|20240729|10:59:50.435674|S|100|6.28|0|100
C|INDI|20240729|10:59:56.979426|S|100|6.28|0|100
C|INDI|20240729|10:59:56.979426|S|100|6.28|0|100
C|INDI|20240729|11:00:00.840622|S|100|6.28|0|100
C|INDI|20240729|11:00:01.843042|S|100|6.28|0|100
C|INDI|20240729|11:00:02.845742|S|100|6.28|0|100
C|INDI|20240729|11:00:10.742204|S|100|6.27|0|100
C|INDI|20240729|11:16:31.022469|S|1|6.2|0|1
C|INDI|20240729|11:18:45.200570|S|1|6.17|0|1
C|INDI|20240729|11:25:03.397945|S|100|6.17|0|100
C|INDI|20240729|11:30:26.106906|S|76|6.17|0|76
C|INDI|20240729|11:52:33.264059|S|100|6.18|0|100
C|INDI|20240729|11:56:30.574232|S|9|6.17|0|9
C|INDI|20240729|11:57:45.064808|S|10|6.17|0|10
C|INDI|20240729|12:20:22.240045|S|100|6.18|0|100
C|INDI|20240729|13:11:02.936268|S|13|6.18|0|13
C|INDI|20240729|13:38:51.288472|S|88|6.15|0|88
C|INDI|20240729|13:39:03.906684|S|12|6.15|0|12
C|INDI|20240729|13:39:03.906684|S|80|6.15|0|80
C|INDI|20240729|13:39:19.134603|S|8|6.15|0|8
C|INDI|20240729|13:39:19.134603|S|80|6.15|0|80
C|INDI|20240729|13:39:34.494415|S|92|6.155|0|92
C|INDI|20240729|13:39:49.794701|S|88|6.155|0|88
C|INDI|20240729|13:40:05.020580|S|82|6.155|0|82
C|INDI|20240729|13:40:05.020581|S|10|6.15|0|10
C|INDI|20240729|13:50:07.240430|S|100|6.15|0|100
C|INDI|20240729|13:55:49.465459|S|100|6.16|0|100
C|INDI|20240729|13:58:19.750128|S|50|6.15|0|50
C|INDI|20240729|14:00:42.894597|S|100|6.15|0|100
C|INDI|20240729|14:15:49.159191|S|100|6.19|0|100
C|INDI|20240729|14:15:49.159199|S|50|6.19|0|50
C|INDI|20240729|14:15:49.159210|S|50|6.19|0|50
C|INDI|20240729|14:25:46.147840|S|15|6.2|0|15
C|INDI|20240729|14:28:20.651563|S|10|6.21|0|10
C|INDI|20240729|14:35:52.234948|S|100|6.19|0|100
C|INDI|20240729|14:43:02.695952|S|100|6.21|0|100
C|INDI|20240729|14:46:51.357848|S|100|6.2|0|100
C|INDI|20240729|14:46:51.357913|S|150|6.2|0|150
C|INDI|20240729|14:53:44.086959|S|5|6.15|0|5
C|INDI|20240729|15:00:02.160157|S|100|6.16|0|100
C|INDI|20240729|15:00:53.330104|S|183|6.165|0|183
C|INDI|20240729|15:03:01.515920|S|100|6.19|0|100
C|INDI|20240729|15:06:57.882780|S|100|6.22|0|100
C|INDI|20240729|15:37:54.389630|S|18|6.2|0|18
C|INDI|20240729|15:54:40.121344|S|38|6.17|0|38
C|INDI|20240729|15:55:55.994215|S|92|6.15|0|92
C|INDI|20240729|15:58:19.342181|S|39|6.14|0|39
C|INDI|20240729|15:59:51.510346|S|88|6.15|0|88
C|INDI|20240729|15:59:52.379040|S|12|6.15|0|12
C|INDI|20240729|15:59:52.379041|S|88|6.15|0|88
C|INDI|20240729|15:59:52.785665|S|88|6.15|0|88
C|INDI|20240729|15:59:52.920694|S|100|6.15|0|100
C|INDI|20240729|15:59:52.923126|S|100|6.15|0|100
C|INDV|20240729|09:59:12.392962|S|3|12.59|0|3
C|INDV|20240729|10:24:53.678454|S|3|12.77|0|3
C|INDV|20240729|10:29:49.405351|S|2|12.73|0|2
C|INDV|20240729|15:17:56.430175|S|100|13.09|0|100
C|INDV|20240729|15:20:26.700820|S|100|13.09|0|100
C|INDV|20240729|15:24:32.756397|S|100|13.08|0|100
C|INDV|20240729|15:24:32.756397|S|306|13.08|0|306
C|INDV|20240729|15:24:40.106109|S|100|12.97|0|100
C|INDV|20240729|15:25:36.924322|S|100|13.1|0|100
C|INDV|20240729|15:55:03.099362|S|57|13.01|0|57
C|INDV|20240729|15:58:45.155163|S|2|13.07|0|2
C|INFA|20240729|09:32:02.031225|S|300|24.21|0|300
C|INFA|20240729|11:44:58.104877|S|58|24.32|0|58
C|INFA|20240729|11:45:06.305096|S|42|24.32|0|42
C|INFA|20240729|12:31:39.506188|S|8|24.43|0|8
C|INFA|20240729|12:33:30.022449|S|100|24.4|0|100
C|INFA|20240729|12:38:58.584792|S|1|24.36|0|1
C|INFA|20240729|12:58:01.981064|S|9|24.31|0|9
C|INFA|20240729|12:58:01.981130|S|91|24.31|0|91
C|INFA|20240729|13:29:20.755519|S|2|24.29|0|2
C|INFA|20240729|15:03:36.610378|S|100|24.23|0|100
C|INFA|20240729|15:28:28.353140|S|8|24.26|0|8
C|INFA|20240729|15:34:25.880755|S|6|24.28|0|6
C|INFA|20240729|15:39:08.766678|S|100|24.39|0|100
C|INFA|20240729|15:45:23.698130|S|18|24.35|0|18
C|INFA|20240729|15:45:23.698144|S|8|24.35|0|8
C|INFA|20240729|15:48:24.659766|S|17|24.37|0|17
C|INFA|20240729|15:49:43.301175|S|19|24.33|0|19
C|INFA|20240729|15:51:27.686395|S|10|24.38|0|10
C|INFA|20240729|15:51:44.297213|S|16|24.38|0|16
C|INFA|20240729|15:51:44.297322|S|100|24.38|0|100
C|INFA|20240729|15:51:44.303112|S|9|24.38|0|9
C|INFA|20240729|15:59:40.998315|S|100|24.37|0|100
C|INFA|20240729|15:59:40.998373|S|100|24.37|0|100
C|INFA|20240729|15:59:41.759743|S|131|24.36|0|131
C|INFA|20240729|15:59:46.353122|S|57|24.36|0|57
C|INFA|20240729|15:59:46.353300|S|11|24.36|0|11
C|INFA|20240729|15:59:47.563005|S|67|24.36|0|67
C|INFL|20240729|10:29:13.136644|S|100|35.64|0|100
C|INFL|20240729|10:29:13.136644|S|197|35.66|0|197
C|INFN|20240729|09:36:51.178482|S|9|6.03|0|9
C|INFN|20240729|09:36:51.178482|S|10|6.03|0|10
C|INFN|20240729|09:41:37.492917|S|100|6.05|0|100
C|INFN|20240729|09:41:55.927643|S|4|6.04|0|4
C|INFN|20240729|09:41:55.927643|S|13|6.04|0|13
C|INFN|20240729|09:41:55.927643|S|10|6.04|0|10
C|INFN|20240729|09:45:21.765018|S|5|6.04|0|5
C|INFN|20240729|09:49:07.632932|S|12|6.04|0|12
C|INFN|20240729|09:50:55.499881|S|6|6.03|0|6
C|INFN|20240729|09:52:50.712608|S|5|6.035|0|5
C|INFN|20240729|09:57:52.943158|S|12|6.03|0|12
C|INFN|20240729|09:59:58.070471|S|1|6.025|0|1
C|INFN|20240729|10:01:57.435722|S|61|6.03|0|61
C|INFN|20240729|10:23:38.094983|S|12|6.02|0|12
C|INFN|20240729|10:24:53.514528|S|12|6.02|0|12
C|INFN|20240729|10:26:12.261431|S|12|6.02|0|12
C|INFN|20240729|10:26:22.463195|S|10|6.01|0|10
C|INFN|20240729|10:26:22.464591|S|100|6.01|0|100
C|INFN|20240729|10:27:18.447642|S|12|6.015|0|12
C|INFN|20240729|10:28:30.065096|S|1|6.015|0|1
C|INFN|20240729|10:31:48.182917|S|50|6|0|50
C|INFN|20240729|10:33:54.793458|S|100|6|0|100
C|INFN|20240729|10:35:45.060466|S|100|6|0|100
C|INFN|20240729|10:41:43.930855|S|10|6.01|0|10
C|INFN|20240729|10:42:12.035393|S|50|6|0|50
C|INFN|20240729|10:44:27.192765|S|100|6.01|0|100
C|INFN|20240729|10:44:41.732949|S|10|6.01|0|10
C|INFN|20240729|10:45:17.150706|S|100|6.01|0|100
C|INFN|20240729|10:46:12.374322|S|10|6.01|0|10
C|INFN|20240729|10:46:19.697955|S|100|6.01|0|100
C|INFN|20240729|10:47:18.538780|S|100|6.01|0|100
C|INFN|20240729|10:47:24.917064|S|10|6.01|0|10
C|INFN|20240729|10:47:59.158898|S|100|6.01|0|100
C|INFN|20240729|10:48:50.122924|S|10|6.01|0|10
C|INFN|20240729|10:49:02.086900|S|100|6.01|0|100
C|INFN|20240729|10:49:42.122392|S|100|6|0|100
C|INFN|20240729|10:49:42.122392|S|50|6|0|50
C|INFN|20240729|10:49:44.861577|S|100|6.01|0|100
C|INFN|20240729|10:50:10.450523|S|10|6.01|0|10
C|INFN|20240729|10:50:41.930565|S|100|6.01|0|100
C|INFN|20240729|10:51:10.737268|S|10|6.01|0|10
C|INFN|20240729|10:51:44.826358|S|100|6.01|0|100
C|INFN|20240729|10:53:29.278270|S|100|6.01|0|100
C|INFN|20240729|10:53:30.615732|S|10|6.01|0|10
C|INFN|20240729|10:54:49.319720|S|10|6.01|0|10
C|INFN|20240729|10:55:15.623647|S|100|6.01|0|100
C|INFN|20240729|10:55:57.854466|S|10|6.01|0|10
C|INFN|20240729|10:56:14.644016|S|100|6.01|0|100
C|INFN|20240729|10:57:06.862972|S|100|6.01|0|100
C|INFN|20240729|10:57:17.627425|S|10|6.01|0|10
C|INFN|20240729|10:58:03.456882|S|100|6.01|0|100
C|INFN|20240729|10:58:30.873186|S|10|6.01|0|10
C|INFN|20240729|10:58:59.535609|S|100|6.01|0|100
C|INFN|20240729|10:59:48.086377|S|9|6.01|0|9
C|INFN|20240729|11:00:07.849369|S|100|6.01|0|100
C|INFN|20240729|11:00:56.979368|S|6|6|0|6
C|INFN|20240729|11:04:59.803063|S|9|6.01|0|9
C|INFN|20240729|11:05:10.546766|S|7|6|0|7
C|INFN|20240729|11:05:10.546767|S|10|6|0|10
C|INFN|20240729|11:05:17.659684|S|100|6|0|100
C|INFN|20240729|11:06:33.184454|S|9|6.01|0|9
C|INFN|20240729|11:07:50.941887|S|100|6.01|0|100
C|INFN|20240729|11:07:50.941987|S|100|6.01|0|100
C|INFN|20240729|11:07:52.058548|S|9|6.01|0|9
C|INFN|20240729|11:09:14.856125|S|9|6.01|0|9
C|INFN|20240729|11:10:41.937048|S|9|6.005|0|9
C|INFN|20240729|11:12:12.098604|S|9|6.01|0|9
C|INFN|20240729|11:12:44.370046|S|100|6.01|0|100
C|INFN|20240729|11:13:20.867922|S|100|6|0|100
C|INFN|20240729|11:13:25.599789|S|100|6.01|0|100
C|INFN|20240729|11:13:52.309828|S|9|6.01|0|9
C|INFN|20240729|11:14:12.839703|S|100|6.005|0|100
C|INFN|20240729|11:20:39.031749|S|9|6.01|0|9
C|INFN|20240729|11:21:08.688245|S|100|6.01|0|100
C|INFN|20240729|11:22:06.544991|S|9|6.01|0|9
C|INFN|20240729|11:23:09.943657|S|100|6.01|0|100
C|INFN|20240729|11:23:16.004402|S|9|6.01|0|9
C|INFN|20240729|11:24:18.211810|S|9|6.01|0|9
C|INFN|20240729|11:25:39.052700|S|9|6.01|0|9
C|INFN|20240729|11:26:45.745651|S|9|6.01|0|9
C|INFN|20240729|11:27:47.288022|S|100|6.01|0|100
C|INFN|20240729|11:28:06.638393|S|9|6.01|0|9
C|INFN|20240729|11:28:55.738717|S|100|6.01|0|100
C|INFN|20240729|11:29:11.099802|S|9|6.01|0|9
C|INFN|20240729|11:29:20.915193|S|84|6|0|84
C|INFN|20240729|11:29:20.915193|S|16|6|0|16
C|INFN|20240729|11:29:52.355190|S|2|6.01|0|2
C|INFN|20240729|11:30:10.245068|S|100|6.01|0|100
C|INFN|20240729|11:31:19.309913|S|100|6.01|0|100
C|INFN|20240729|11:31:20.325089|S|60|6|0|60
C|INFN|20240729|11:31:20.325089|S|10|6|0|10
C|INFN|20240729|11:32:44.613875|S|100|6.01|0|100
C|INFN|20240729|11:33:46.036839|S|100|6.01|0|100
C|INFN|20240729|11:34:54.967766|S|100|6.01|0|100
C|INFN|20240729|11:36:15.432063|S|100|6.005|0|100
C|INFN|20240729|11:41:29.275523|S|100|6.01|0|100
C|INFN|20240729|11:43:46.858578|S|100|6.01|0|100
C|INFN|20240729|11:44:54.015809|S|100|6|0|100
C|INFN|20240729|11:45:00.493081|S|100|6.01|0|100
C|INFN|20240729|11:45:51.435709|S|75|6|0|75
C|INFN|20240729|11:46:19.291706|S|100|6.01|0|100
C|INFN|20240729|11:47:43.985695|S|100|6.01|0|100
C|INFN|20240729|11:56:50.040156|S|32|6.01|0|32
C|INFN|20240729|11:56:50.040156|S|67|6.01|0|67
C|INFN|20240729|11:58:17.323590|S|100|6.01|0|100
C|INFN|20240729|11:58:38.893775|S|9|6.01|0|9
C|INFN|20240729|11:59:22.475460|S|100|6.01|0|100
C|INFN|20240729|12:00:47.192235|S|100|6.01|0|100
C|INFN|20240729|12:02:17.476475|S|100|6.01|0|100
C|INFN|20240729|12:03:31.709290|S|100|6.01|0|100
C|INFN|20240729|12:04:51.634511|S|100|6.01|0|100
C|INFN|20240729|12:06:47.060962|S|20|6|0|20
C|INFN|20240729|12:07:30.619929|S|78|6.01|0|78
C|INFN|20240729|12:08:52.980523|S|100|6.01|0|100
C|INFN|20240729|12:10:05.963381|S|100|6.01|0|100
C|INFN|20240729|12:11:33.221967|S|100|6.01|0|100
C|INFN|20240729|12:12:46.532628|S|100|6.01|0|100
C|INFN|20240729|12:14:12.927105|S|100|6.01|0|100
C|INFN|20240729|12:14:15.370663|S|10|6|0|10
C|INFN|20240729|12:14:15.370663|S|10|6|0|10
C|INFN|20240729|12:14:54.007339|S|12|6|0|12
C|INFN|20240729|12:14:54.007339|S|8|6|0|8
C|INFN|20240729|12:14:55.907845|S|9|6.01|0|9
C|INFN|20240729|12:15:27.715884|S|100|6.01|0|100
C|INFN|20240729|12:16:54.703423|S|991|6.01|0|991
C|INFN|20240729|12:16:59.720666|S|100|6.01|0|100
C|INFN|20240729|12:18:17.524301|S|100|6.01|0|100
C|INFN|20240729|12:18:35.971201|S|100|6.01|0|100
C|INFN|20240729|12:18:35.976505|S|20|6|0|20
C|INFN|20240729|12:19:39.744280|S|100|6.01|0|100
C|INFN|20240729|12:20:55.737602|S|100|6.01|0|100
C|INFN|20240729|12:22:18.862428|S|100|6.01|0|100
C|INFN|20240729|12:23:38.220692|S|100|6.01|0|100
C|INFN|20240729|12:25:14.700163|S|100|6.01|0|100
C|INFN|20240729|12:25:18.919840|S|68|6|0|68
C|INFN|20240729|12:25:18.919840|S|10|6|0|10
C|INFN|20240729|12:25:18.919840|S|18|6|0|18
C|INFN|20240729|12:25:44.964936|S|100|6|0|100
C|INFN|20240729|12:26:33.067335|S|100|6.01|0|100
C|INFN|20240729|12:27:47.853952|S|100|6.01|0|100
C|INFN|20240729|12:29:17.795335|S|100|6.01|0|100
C|INFN|20240729|12:29:54.011119|S|20|6|0|20
C|INFN|20240729|12:31:42.044412|S|1|6.01|0|1
C|INFN|20240729|12:33:52.390315|S|100|6.01|0|100
C|INFN|20240729|12:36:19.897812|S|50|6|0|50
C|INFN|20240729|12:36:30.285009|S|100|6.01|0|100
C|INFN|20240729|12:37:55.052086|S|100|6.01|0|100
C|INFN|20240729|12:39:12.121256|S|100|6.01|0|100
C|INFN|20240729|12:40:39.196809|S|50|6|0|50
C|INFN|20240729|12:40:43.629603|S|100|6.01|0|100
C|INFN|20240729|12:44:54.011745|S|50|6|0|50
C|INFN|20240729|12:45:57.660958|S|20|6|0|20
C|INFN|20240729|12:51:50.139066|S|30|6|0|30
C|INFN|20240729|12:56:35.565426|S|50|6|0|50
C|INFN|20240729|12:59:54.007924|S|40|6|0|40
C|INFN|20240729|12:59:54.007924|S|10|6|0|10
C|INFN|20240729|13:00:23.911606|S|20|6|0|20
C|INFN|20240729|13:03:24.068829|S|20|6|0|20
C|INFN|20240729|13:11:52.447855|S|95|6|0|95
C|INFN|20240729|13:11:56.771192|S|100|6.005|0|100
C|INFN|20240729|13:11:57.270704|S|100|6.005|0|100
C|INFN|20240729|13:11:57.771719|S|100|6.005|0|100
C|INFN|20240729|13:11:59.094820|S|100|6.005|0|100
C|INFN|20240729|13:12:12.946746|S|68|6|0|68
C|INFN|20240729|13:19:59.894300|S|10|5.99|0|10
C|INFN|20240729|13:19:59.894300|S|100|5.99|0|100
C|INFN|20240729|13:22:00.019601|S|100|5.99|0|100
C|INFN|20240729|13:26:22.641096|S|58|5.995|0|58
C|INFN|20240729|13:29:29.208899|S|30|5.995|0|30
C|INFN|20240729|13:32:44.201838|S|40|5.995|0|40
C|INFN|20240729|13:32:44.202071|S|100|5.99|0|100
C|INFN|20240729|13:39:16.163390|S|20|5.99|0|20
C|INFN|20240729|13:43:30.503930|S|100|5.99|0|100
C|INFN|20240729|13:43:30.510488|S|20|5.99|0|20
C|INFN|20240729|13:44:54.006832|S|20|5.99|0|20
C|INFN|20240729|13:44:55.156752|S|100|6|0|100
C|INFN|20240729|13:50:43.091485|S|50|5.99|0|50
C|INFN|20240729|13:54:09.787160|S|100|5.99|0|100
C|INFN|20240729|13:54:59.093003|S|50|5.99|0|50
C|INFN|20240729|14:02:59.661391|S|20|5.99|0|20
C|INFN|20240729|14:03:59.102860|S|20|5.99|0|20
C|INFN|20240729|14:04:22.300134|S|100|6|0|100
C|INFN|20240729|14:06:51.037532|S|28|6|0|28
C|INFN|20240729|14:17:25.605097|S|8|5.99|0|8
C|INFN|20240729|14:32:24.815953|S|15|5.99|0|15
C|INFN|20240729|14:38:30.789889|S|10|5.99|0|10
C|INFN|20240729|14:38:44.540363|S|100|5.99|0|100
C|INFN|20240729|14:38:44.552718|S|1090|5.99|0|1090
C|INFN|20240729|14:39:04.073622|S|100|6|0|100
C|INFN|20240729|14:39:13.221577|S|200|5.99|0|200
C|INFN|20240729|14:39:15.785455|S|100|6|0|100
C|INFN|20240729|14:42:06.903703|S|15|5.99|0|15
C|INFN|20240729|14:44:34.647020|S|10|5.99|0|10
C|INFN|20240729|14:50:26.429879|S|88|5.99|0|88
C|INFN|20240729|14:50:26.429879|S|12|5.99|0|12
C|INFN|20240729|14:50:42.898833|S|20|5.99|0|20
C|INFN|20240729|14:51:09.445866|S|20|5.99|0|20
C|INFN|20240729|14:51:21.255305|S|15|5.99|0|15
C|INFN|20240729|14:53:05.002372|S|10|5.99|0|10
C|INFN|20240729|14:53:21.723992|S|90|5.99|0|90
C|INFN|20240729|14:53:21.723992|S|10|5.99|0|10
C|INFN|20240729|14:53:43.809441|S|100|6|0|100
C|INFN|20240729|14:54:43.829848|S|9|5.995|0|9
C|INFN|20240729|14:54:43.829916|S|1|5.99|0|1
C|INFN|20240729|14:54:55.860817|S|100|5.99|0|100
C|INFN|20240729|14:55:02.603852|S|100|5.995|0|100
C|INFN|20240729|14:55:51.980580|S|100|5.995|0|100
C|INFN|20240729|14:56:30.675370|S|100|5.995|0|100
C|INFN|20240729|14:56:39.244782|S|100|5.995|0|100
C|INFN|20240729|14:57:38.655645|S|100|5.995|0|100
C|INFN|20240729|14:57:44.656215|S|100|5.995|0|100
C|INFN|20240729|14:58:15.939859|S|100|5.995|0|100
C|INFN|20240729|14:58:32.792779|S|100|5.99|0|100
C|INFN|20240729|14:58:48.414757|S|100|6|0|100
C|INFN|20240729|14:59:23.886460|S|100|6|0|100
C|INFN|20240729|14:59:54.009185|S|20|5.99|0|20
C|INFN|20240729|14:59:55.258080|S|100|6|0|100
C|INFN|20240729|14:59:55.327190|S|200|5.99|0|200
C|INFN|20240729|15:00:22.495437|S|1|5.99|0|1
C|INFN|20240729|15:00:22.495438|S|1|5.99|0|1
C|INFN|20240729|15:01:07.448887|S|100|6|0|100
C|INFN|20240729|15:02:07.302939|S|100|5.995|0|100
C|INFN|20240729|15:03:21.507764|S|100|5.995|0|100
C|INFN|20240729|15:04:19.667802|S|100|5.995|0|100
C|INFN|20240729|15:04:53.723260|S|12|5.99|0|12
C|INFN|20240729|15:05:11.264136|S|9|5.99|0|9
C|INFN|20240729|15:05:12.259134|S|13|5.99|0|13
C|INFN|20240729|15:06:29.251685|S|100|5.995|0|100
C|INFN|20240729|15:09:04.719880|S|100|5.99|0|100
C|INFN|20240729|15:09:05.597238|S|2|5.99|0|2
C|INFN|20240729|15:13:00.776838|S|10|5.98|0|10
C|INFN|20240729|15:15:54.764535|S|15|5.98|0|15
C|INFN|20240729|15:16:48.327427|S|1900|5.98|0|1900
C|INFN|20240729|15:19:23.466617|S|32|5.99|0|32
C|INFN|20240729|15:19:24.269431|S|18|5.99|0|18
C|INFN|20240729|15:23:00.517653|S|15|5.98|0|15
C|INFN|20240729|15:26:15.405370|S|100|5.99|0|100
C|INFN|20240729|15:28:26.351464|S|100|5.99|0|100
C|INFN|20240729|15:29:00.356649|S|23|5.98|0|23
C|INFN|20240729|15:29:24.188541|S|100|5.98|0|100
C|INFN|20240729|15:29:24.188541|S|62|5.98|0|62
C|INFN|20240729|15:29:24.188541|S|8|5.98|0|8
C|INFN|20240729|15:29:24.188542|S|100|5.98|0|100
C|INFN|20240729|15:29:24.188542|S|11|5.98|0|11
C|INFN|20240729|15:29:24.188542|S|31|5.98|0|31
C|INFN|20240729|15:29:24.188543|S|51|5.98|0|51
C|INFN|20240729|15:29:27.729438|S|2|5.98|0|2
C|INFN|20240729|15:29:27.729438|S|13|5.98|0|13
C|INFN|20240729|15:30:42.379693|S|100|5.99|0|100
C|INFN|20240729|15:32:34.033901|S|7|5.98|0|7
C|INFN|20240729|15:32:34.033901|S|10|5.98|0|10
C|INFN|20240729|15:32:34.033902|S|6|5.98|0|6
C|INFN|20240729|15:34:58.247780|S|15|5.98|0|15
C|INFN|20240729|15:35:51.738775|S|23|5.98|0|23
C|INFN|20240729|15:37:35.483398|S|156|5.98|0|156
C|INFN|20240729|15:37:35.483398|S|9|5.98|0|9
C|INFN|20240729|15:37:35.483398|S|9|5.98|0|9
C|INFN|20240729|15:38:13.949129|S|10|5.98|0|10
C|INFN|20240729|15:38:16.735578|S|190|5.98|0|190
C|INFN|20240729|15:39:14.513764|S|6|5.99|0|6
C|INFN|20240729|15:40:15.293830|S|300|5.98|0|300
C|INFN|20240729|15:40:24.389702|S|100|5.98|0|100
C|INFN|20240729|15:40:25.370858|S|100|5.985|0|100
C|INFN|20240729|15:42:35.850343|S|10|5.98|0|10
C|INFN|20240729|15:42:35.850446|S|100|5.98|0|100
C|INFN|20240729|15:43:20.540128|S|76|5.98|0|76
C|INFN|20240729|15:44:47.964218|S|100|5.99|0|100
C|INFN|20240729|15:44:50.529719|S|15|5.98|0|15
C|INFN|20240729|15:44:54.626454|S|8|5.99|0|8
C|INFN|20240729|15:46:34.191838|S|9|5.99|0|9
C|INFN|20240729|15:46:44.235165|S|10|5.98|0|10
C|INFN|20240729|15:48:27.215458|S|99|5.98|0|99
C|INFN|20240729|15:48:27.215458|S|1|5.98|0|1
C|INFN|20240729|15:48:27.216708|S|100|5.98|0|100
C|INFN|20240729|15:48:36.845478|S|15|5.98|0|15
C|INFN|20240729|15:48:49.951848|S|4|5.99|0|4
C|INFN|20240729|15:49:35.538995|S|100|5.98|0|100
C|INFN|20240729|15:49:35.562095|S|759|5.98|0|759
C|INFN|20240729|15:49:35.562095|S|300|5.98|0|300
C|INFN|20240729|15:49:40.268532|S|18|5.98|0|18
C|INFN|20240729|15:49:41.088860|S|300|5.98|0|300
C|INFN|20240729|15:49:56.290097|S|10|5.975|0|10
C|INFN|20240729|15:49:56.631345|S|23|5.975|0|23
C|INFN|20240729|15:50:14.526179|S|100|5.98|0|100
C|INFN|20240729|15:50:14.527382|S|21|5.98|0|21
C|INFN|20240729|15:50:14.527487|S|79|5.98|0|79
C|INFN|20240729|15:50:18.672323|S|23|5.98|0|23
C|INFN|20240729|15:50:19.456547|S|30|5.98|0|30
C|INFN|20240729|15:50:19.457577|S|10|5.98|0|10
C|INFN|20240729|15:51:34.341161|S|59|5.98|0|59
C|INFN|20240729|15:55:20.541897|S|300|5.98|0|300
C|INFN|20240729|15:55:23.931124|S|100|5.985|0|100
C|INFN|20240729|15:56:13.588437|S|100|5.975|0|100
C|INFN|20240729|15:56:17.934393|S|100|5.975|0|100
C|INFN|20240729|15:56:21.478121|S|100|5.975|0|100
C|INFN|20240729|15:56:25.748198|S|100|5.975|0|100
C|INFN|20240729|15:57:10.544765|S|23|5.96|0|23
C|INFN|20240729|15:57:10.544864|S|105|5.96|0|105
C|INFN|20240729|15:57:36.805762|S|29|5.97|0|29
C|INFN|20240729|15:57:38.015727|S|3800|5.97|0|3800
C|INFN|20240729|15:58:03.742419|S|1|5.99|0|1
C|INFN|20240729|15:59:13.648319|S|100|5.985|0|100
C|INFN|20240729|15:59:16.666389|S|88|5.985|0|88
C|INFN|20240729|15:59:19.006123|S|100|5.985|0|100
C|INFN|20240729|15:59:22.240746|S|100|5.985|0|100
C|INFN|20240729|15:59:47.707688|S|30|5.98|0|30
C|INFY|20240729|09:35:54.200490|S|30|22.58|0|30
C|INFY|20240729|09:38:50.937663|S|100|22.58|0|100
C|INFY|20240729|09:39:58.345053|S|77|22.57|0|77
C|INFY|20240729|09:39:58.345054|S|3|22.57|0|3
C|INFY|20240729|09:39:58.345054|S|20|22.57|0|20
C|INFY|20240729|09:40:37.303389|S|100|22.585|0|100
C|INFY|20240729|09:45:49.396936|S|100|22.61|0|100
C|INFY|20240729|09:48:25.938238|S|10|22.54|0|10
C|INFY|20240729|09:48:25.938238|S|100|22.54|0|100
C|INFY|20240729|09:48:53.218610|S|10|22.54|0|10
C|INFY|20240729|09:49:13.559142|S|100|22.54|0|100
C|INFY|20240729|09:49:13.559143|S|200|22.54|0|200
C|INFY|20240729|09:49:15.938657|S|9|22.54|0|9
C|INFY|20240729|09:50:25.940073|S|100|22.54|0|100
C|INFY|20240729|09:50:30.942983|S|23|22.54|0|23
C|INFY|20240729|09:55:12.748995|S|100|22.53|0|100
C|INFY|20240729|09:56:22.920943|S|100|22.55|0|100
C|INFY|20240729|10:01:25.943296|S|100|22.56|0|100
C|INFY|20240729|10:01:48.004199|S|53|22.56|0|53
C|INFY|20240729|10:01:53.390877|S|100|22.56|0|100
C|INFY|20240729|10:03:19.419114|S|100|22.56|0|100
C|INFY|20240729|10:07:15.944230|S|100|22.58|0|100
C|INFY|20240729|10:09:57.003235|S|100|22.57|0|100
C|INFY|20240729|10:09:57.947767|S|100|22.57|0|100
C|INFY|20240729|10:19:23.043775|S|200|22.6|0|200
C|INFY|20240729|10:22:21.339487|S|70|22.59|0|70
C|INFY|20240729|10:22:21.339487|S|70|22.59|0|70
C|INFY|20240729|10:22:21.339487|S|50|22.59|0|50
C|INFY|20240729|10:22:21.339488|S|76|22.59|0|76
C|INFY|20240729|10:22:50.459355|S|200|22.61|0|200
C|INFY|20240729|10:22:50.460077|S|100|22.61|0|100
C|INFY|20240729|10:22:50.949890|S|200|22.61|0|200
C|INFY|20240729|10:23:59.656512|S|25|22.61|0|25
C|INFY|20240729|10:24:10.947038|S|171|22.6|0|171
C|INFY|20240729|10:25:07.039200|S|200|22.59|0|200
C|INFY|20240729|10:25:07.073671|S|200|22.59|0|200
C|INFY|20240729|10:26:00.467410|S|10|22.58|0|10
C|INFY|20240729|10:26:00.962530|S|200|22.58|0|200
C|INFY|20240729|10:26:04.693130|S|20|22.58|0|20
C|INFY|20240729|10:26:05.041091|S|200|22.58|0|200
C|INFY|20240729|10:26:23.729883|S|170|22.57|0|170
C|INFY|20240729|10:26:23.729883|S|30|22.57|0|30
C|INFY|20240729|10:26:38.002281|S|130|22.57|0|130
C|INFY|20240729|10:27:54.258249|S|70|22.56|0|70
C|INFY|20240729|10:27:54.258249|S|60|22.56|0|60
C|INFY|20240729|10:27:57.286058|S|60|22.56|0|60
C|INFY|20240729|10:28:33.817620|S|190|22.55|0|190
C|INFY|20240729|10:30:20.693772|S|193|22.56|0|193
C|INFY|20240729|10:30:46.914105|S|100|22.54|0|100
C|INFY|20240729|10:30:48.241603|S|100|22.54|0|100
C|INFY|20240729|10:30:48.241603|S|100|22.54|0|100
C|INFY|20240729|10:30:48.241604|S|30|22.54|0|30
C|INFY|20240729|10:31:50.052017|S|10|22.54|0|10
C|INFY|20240729|10:32:15.949570|S|50|22.53|0|50
C|INFY|20240729|10:32:15.952127|S|200|22.53|0|200
C|INFY|20240729|10:34:05.263784|S|100|22.545|0|100
C|INFY|20240729|10:43:37.169576|S|10|22.55|0|10
C|INFY|20240729|10:44:41.586529|S|100|22.55|0|100
C|INFY|20240729|10:44:55.951668|S|20|22.55|0|20
C|INFY|20240729|10:45:07.023644|S|100|22.55|0|100
C|INFY|20240729|10:45:40.652053|S|230|22.54|0|230
C|INFY|20240729|10:48:08.619777|S|20|22.54|0|20
C|INFY|20240729|10:48:15.955191|S|20|22.54|0|20
C|INFY|20240729|10:49:27.933672|S|60|22.52|0|60
C|INFY|20240729|10:51:25.030457|S|14|22.53|0|14
C|INFY|20240729|10:58:25.954701|S|100|22.57|0|100
C|INFY|20240729|10:58:25.955104|S|90|22.57|0|90
C|INFY|20240729|10:58:29.375408|S|30|22.57|0|30
C|INFY|20240729|10:59:19.926787|S|200|22.57|0|200
C|INFY|20240729|10:59:45.048417|S|200|22.56|0|200
C|INFY|20240729|11:00:20.956459|S|10|22.55|0|10
C|INFY|20240729|11:02:19.032917|S|200|22.56|0|200
C|INFY|20240729|11:03:56.599604|S|8|22.57|0|8
C|INFY|20240729|11:19:13.107716|S|1|22.58|0|1
C|INFY|20240729|11:19:13.821174|S|70|22.58|0|70
C|INFY|20240729|11:21:17.021471|S|20|22.57|0|20
C|INFY|20240729|11:22:17.989183|S|1|22.56|0|1
C|INFY|20240729|11:22:20.687552|S|300|22.56|0|300
C|INFY|20240729|11:22:51.977652|S|14|22.56|0|14
C|INFY|20240729|11:27:33.173360|S|50|22.58|0|50
C|INFY|20240729|11:27:44.845632|S|100|22.58|0|100
C|INFY|20240729|11:27:48.736646|S|1|22.58|0|1
C|INFY|20240729|11:27:55.459130|S|1|22.58|0|1
C|INFY|20240729|11:28:04.030369|S|200|22.58|0|200
C|INFY|20240729|11:28:41.610382|S|1|22.58|0|1
C|INFY|20240729|11:28:41.610382|S|10|22.58|0|10
C|INFY|20240729|11:30:01.767924|S|40|22.57|0|40
C|INFY|20240729|11:30:01.767924|S|40|22.57|0|40
C|INFY|20240729|11:30:01.767924|S|30|22.57|0|30
C|INFY|20240729|11:30:01.767925|S|50|22.57|0|50
C|INFY|20240729|11:30:01.767926|S|200|22.57|0|200
C|INFY|20240729|11:30:01.767926|S|1|22.57|0|1
C|INFY|20240729|11:30:45.959571|S|30|22.56|0|30
C|INFY|20240729|11:30:45.959571|S|20|22.56|0|20
C|INFY|20240729|11:34:20.962054|S|1|22.56|0|1
C|INFY|20240729|11:43:40.579286|S|1|22.56|0|1
C|INFY|20240729|11:43:40.579287|S|20|22.56|0|20
C|INFY|20240729|11:43:40.579287|S|25|22.56|0|25
C|INFY|20240729|11:46:52.935077|S|1|22.57|0|1
C|INFY|20240729|11:46:52.935078|S|50|22.57|0|50
C|INFY|20240729|11:46:52.935078|S|35|22.57|0|35
C|INFY|20240729|11:46:52.935079|S|50|22.57|0|50
C|INFY|20240729|11:46:55.288114|S|1|22.57|0|1
C|INFY|20240729|11:50:24.713872|S|1|22.58|0|1
C|INFY|20240729|11:50:32.089224|S|300|22.58|0|300
C|INFY|20240729|11:54:33.398516|S|1|22.58|0|1
C|INFY|20240729|11:54:33.398517|S|50|22.58|0|50
C|INFY|20240729|11:55:47.325624|S|1|22.59|0|1
C|INFY|20240729|12:21:30.974298|S|6|22.61|0|6
C|INFY|20240729|12:21:30.974298|S|10|22.61|0|10
C|INFY|20240729|12:21:30.974298|S|20|22.61|0|20
C|INFY|20240729|12:21:30.974299|S|30|22.61|0|30
C|INFY|20240729|12:21:30.974299|S|10|22.61|0|10
C|INFY|20240729|12:26:19.051528|S|1|22.61|0|1
C|INFY|20240729|12:34:03.202739|S|100|22.61|0|100
C|INFY|20240729|12:34:30.975692|S|1|22.61|0|1
C|INFY|20240729|12:37:20.346534|S|1|22.61|0|1
C|INFY|20240729|12:37:20.346535|S|192|22.61|0|192
C|INFY|20240729|12:39:13.664711|S|21|22.61|0|21
C|INFY|20240729|12:41:15.558787|S|1|22.6|0|1
C|INFY|20240729|12:41:48.849539|S|1|22.6|0|1
C|INFY|20240729|12:49:19.616056|S|30|22.62|0|30
C|INFY|20240729|12:49:19.616056|S|1|22.62|0|1
C|INFY|20240729|12:49:19.616056|S|20|22.62|0|20
C|INFY|20240729|12:49:19.616057|S|20|22.62|0|20
C|INFY|20240729|12:49:19.616057|S|30|22.62|0|30
C|INFY|20240729|12:49:19.616057|S|240|22.62|0|240
C|INFY|20240729|12:55:43.086690|S|1|22.63|0|1
C|INFY|20240729|12:56:09.079786|S|1|22.63|0|1
C|INFY|20240729|13:05:06.589283|S|1|22.61|0|1
C|INFY|20240729|13:13:52.901232|S|1|22.62|0|1
C|INFY|20240729|13:34:16.850435|S|366|22.62|0|366
C|INFY|20240729|13:34:35.536792|S|100|22.62|0|100
C|INFY|20240729|13:36:29.261323|S|150|22.61|0|150
C|INFY|20240729|13:37:16.476375|S|284|22.61|0|284
C|INFY|20240729|13:46:19.100474|S|5|22.62|0|5
C|INFY|20240729|13:46:26.109504|S|70|22.61|0|70
C|INFY|20240729|13:58:17.756939|S|1|22.61|0|1
C|INFY|20240729|14:00:03.850812|S|1|22.61|0|1
C|INFY|20240729|14:00:38.834760|S|1|22.61|0|1
C|INFY|20240729|14:00:42.463576|S|1|22.61|0|1
C|INFY|20240729|14:01:15.190421|S|1|22.6|0|1
C|INFY|20240729|14:01:15.190421|S|6|22.6|0|6
C|INFY|20240729|14:01:15.190422|S|293|22.6|0|293
C|INFY|20240729|14:02:10.022280|S|800|22.61|0|800
C|INFY|20240729|14:13:14.454002|S|1|22.6|0|1
C|INFY|20240729|14:13:14.454003|S|30|22.6|0|30
C|INFY|20240729|14:13:14.454003|S|15|22.6|0|15
C|INFY|20240729|14:13:14.454004|S|10|22.6|0|10
C|INFY|20240729|14:13:14.454004|S|35|22.6|0|35
C|INFY|20240729|14:13:14.454004|S|5|22.6|0|5
C|INFY|20240729|14:22:44.489625|S|200|22.58|0|200
C|INFY|20240729|14:25:49.151194|S|400|22.58|0|400
C|INFY|20240729|14:35:24.396469|S|5|22.6|0|5
C|INFY|20240729|14:48:23.654131|S|5|22.64|0|5
C|INFY|20240729|15:00:06.659592|S|10|22.64|0|10
C|INFY|20240729|15:22:34.002953|S|6|22.64|0|6
C|INFY|20240729|15:29:48.813651|S|12|22.64|0|12
C|INFY|20240729|15:31:06.918065|S|12|22.61|0|12
C|INFY|20240729|15:34:11.129728|S|20|22.61|0|20
C|INFY|20240729|15:37:54.758079|S|900|22.61|0|900
C|INFY|20240729|15:41:04.218555|S|600|22.61|0|600
C|INFY|20240729|15:42:04.765569|S|1|22.62|0|1
C|INFY|20240729|15:48:58.826624|S|12|22.62|0|12
C|INFY|20240729|15:49:26.485230|S|300|22.62|0|300
C|INFY|20240729|15:49:58.424896|S|24|22.62|0|24
C|INFY|20240729|15:50:00.060937|S|400|22.61|0|400
C|INFY|20240729|15:50:00.060946|S|100|22.61|0|100
C|INFY|20240729|15:50:20.732750|S|42|22.62|0|42
C|INFY|20240729|15:55:00.764845|S|1000|22.6|0|1000
C|INFY|20240729|15:58:12.579766|S|50|22.595|0|50
C|INFY|20240729|15:58:55.943735|S|162|22.61|0|162
C|INFY|20240729|15:59:07.531795|S|100|22.605|0|100
C|INFY|20240729|15:59:10.055258|S|640|22.59|0|640
C|INFY|20240729|15:59:48.491115|S|47|22.6|0|47
C|INFY|20240729|15:59:49.620225|S|80|22.6|0|80
C|ING|20240729|09:41:24.328646|S|100|18.29|0|100
C|ING|20240729|09:45:45.149854|S|100|18.27|0|100
C|ING|20240729|09:50:29.651670|S|62|18.21|0|62
C|ING|20240729|09:51:33.888404|S|400|18.21|0|400
C|ING|20240729|09:58:36.246835|S|1|18.2|0|1
C|ING|20240729|09:58:36.246835|S|1|18.2|0|1
C|ING|20240729|10:01:41.640942|S|1|18.19|0|1
C|ING|20240729|10:20:40.812614|S|1|18.15|0|1
C|ING|20240729|10:30:34.026409|S|1|18.11|0|1
C|ING|20240729|10:31:03.153990|S|25|18.1|0|25
C|ING|20240729|10:34:07.573346|S|100|18.09|0|100
C|ING|20240729|10:34:07.634089|S|100|18.09|0|100
C|ING|20240729|10:34:07.648147|S|100|18.09|0|100
C|ING|20240729|10:37:00.333860|S|100|18.11|0|100
C|ING|20240729|10:43:05.282794|S|100|18.13|0|100
C|ING|20240729|10:55:11.455398|S|100|18.17|0|100
C|ING|20240729|10:55:11.457057|S|100|18.17|0|100
C|ING|20240729|10:55:12.227594|S|88|18.17|0|88
C|ING|20240729|10:55:13.021279|S|100|18.17|0|100
C|ING|20240729|10:55:13.021279|S|12|18.17|0|12
C|ING|20240729|10:55:13.021601|S|100|18.17|0|100
C|ING|20240729|10:55:13.021925|S|100|18.17|0|100
C|ING|20240729|10:55:13.022228|S|100|18.17|0|100
C|ING|20240729|11:03:35.429610|S|100|18.19|0|100
C|ING|20240729|11:05:18.239163|S|1|18.2|0|1
C|ING|20240729|11:11:01.434955|S|1|18.22|0|1
C|ING|20240729|11:13:22.338632|S|100|18.22|0|100
C|ING|20240729|11:13:22.396194|S|100|18.22|0|100
C|ING|20240729|11:13:34.121387|S|80|18.22|0|80
C|ING|20240729|11:22:48.200156|S|1|18.22|0|1
C|ING|20240729|11:29:04.770665|S|100|18.23|0|100
C|ING|20240729|11:29:04.770769|S|100|18.23|0|100
C|ING|20240729|11:29:04.770842|S|100|18.23|0|100
C|ING|20240729|11:29:04.770920|S|100|18.23|0|100
C|ING|20240729|11:29:04.770991|S|100|18.23|0|100
C|ING|20240729|11:29:04.771060|S|100|18.23|0|100
C|ING|20240729|11:29:04.771130|S|100|18.23|0|100
C|ING|20240729|11:29:04.771201|S|100|18.23|0|100
C|ING|20240729|11:29:04.771268|S|100|18.23|0|100
C|ING|20240729|11:29:04.771346|S|100|18.23|0|100
C|ING|20240729|11:29:35.215425|S|100|18.24|0|100
C|ING|20240729|11:34:51.179880|S|100|18.23|0|100
C|ING|20240729|11:34:51.179892|S|100|18.23|0|100
C|ING|20240729|11:34:51.179893|S|576|18.23|0|576
C|ING|20240729|11:57:36.448669|S|100|18.28|0|100
C|ING|20240729|11:57:36.448687|S|100|18.28|0|100
C|ING|20240729|11:57:36.448687|S|200|18.28|0|200
C|ING|20240729|12:48:23.165302|S|5|18.27|0|5
C|ING|20240729|13:23:15.092291|S|5|18.28|0|5
C|ING|20240729|13:24:03.036956|S|5|18.28|0|5
C|ING|20240729|13:25:59.507492|S|5|18.28|0|5
C|ING|20240729|13:34:00.927104|S|5|18.27|0|5
C|ING|20240729|13:35:23.423606|S|5|18.27|0|5
C|ING|20240729|13:36:55.307597|S|5|18.27|0|5
C|ING|20240729|13:38:19.028219|S|5|18.27|0|5
C|ING|20240729|13:40:28.405009|S|5|18.28|0|5
C|ING|20240729|13:41:33.323226|S|5|18.28|0|5
C|ING|20240729|13:42:39.951937|S|5|18.28|0|5
C|ING|20240729|13:43:48.246412|S|5|18.28|0|5
C|ING|20240729|13:44:46.444143|S|5|18.28|0|5
C|ING|20240729|13:45:35.022697|S|5|18.28|0|5
C|ING|20240729|13:46:39.193003|S|5|18.28|0|5
C|ING|20240729|13:47:41.949454|S|5|18.28|0|5
C|ING|20240729|14:50:11.973351|S|6|18.28|0|6
C|ING|20240729|14:52:21.182195|S|7|18.28|0|7
C|ING|20240729|14:55:11.892971|S|7|18.275|0|7
C|ING|20240729|14:59:10.187934|S|7|18.29|0|7
C|ING|20240729|14:59:50.065692|S|1|18.29|0|1
C|ING|20240729|14:59:58.026975|S|7|18.29|0|7
C|ING|20240729|15:01:26.762402|S|7|18.29|0|7
C|ING|20240729|15:03:45.085907|S|7|18.29|0|7
C|ING|20240729|15:04:10.130926|S|20|18.29|0|20
C|ING|20240729|15:05:52.021023|S|7|18.29|0|7
C|ING|20240729|15:06:27.005318|S|44|18.29|0|44
C|ING|20240729|15:06:27.005318|S|29|18.29|0|29
C|ING|20240729|15:06:27.005319|S|23|18.29|0|23
C|ING|20240729|15:18:16.565533|S|7|18.29|0|7
C|ING|20240729|15:21:06.095565|S|7|18.29|0|7
C|ING|20240729|15:25:03.958635|S|19|18.3|0|19
C|ING|20240729|15:25:13.933330|S|7|18.3|0|7
C|ING|20240729|15:25:34.047203|S|35|18.3|0|35
C|ING|20240729|15:26:34.947789|S|7|18.3|0|7
C|ING|20240729|15:58:54.897073|S|30|18.24|0|30
C|ING|20240729|15:59:49.570611|S|1|18.26|0|1
C|INGR|20240729|10:05:12.148370|S|1|121.76|0|1
C|INGR|20240729|10:10:17.972116|S|1|121.61|0|1
C|INGR|20240729|10:34:39.705147|S|2|121.03|0|2
C|INGR|20240729|13:54:17.530431|S|30|120.735|0|30
C|INGR|20240729|14:49:34.595952|S|10|121.19|0|10
C|INGR|20240729|14:56:16.761404|S|10|121.29|0|10
C|INGR|20240729|15:38:23.353367|S|30|121.53|0|30
C|INGR|20240729|15:56:40.944399|S|24|121.49|0|24
C|INGR|20240729|15:56:40.944399|S|24|121.47|0|24
C|INGR|20240729|15:56:40.953639|S|24|121.48|0|24
C|INGR|20240729|15:57:46.316527|S|24|121.59|0|24
C|INGR|20240729|15:59:25.427923|S|46|121.55|0|46
C|INGR|20240729|15:59:48.435029|S|32|121.47|0|32
C|INGR|20240729|15:59:48.441032|S|50|121.47|0|50
C|INGR|20240729|15:59:48.441637|S|18|121.47|0|18
C|INGR|20240729|15:59:49.433243|S|24|121.42|0|24
C|INGR|20240729|15:59:49.433243|S|12|121.44|0|12
C|INGR|20240729|15:59:49.433244|S|27|121.39|0|27
C|INGR|20240729|15:59:49.433244|S|100|121.4|0|100
C|INMD|20240729|10:05:32.459327|S|1|18|0|1
C|INMD|20240729|10:58:04.514309|S|5|17.84|0|5
C|INMD|20240729|10:58:04.514309|S|5|17.84|0|5
C|INMD|20240729|11:20:10.595489|S|5|17.73|0|5
C|INMD|20240729|11:37:28.897316|S|10|17.74|0|10
C|INMD|20240729|11:42:48.909495|S|5|17.75|0|5
C|INMD|20240729|11:46:37.445296|S|5|17.76|0|5
C|INMD|20240729|14:12:20.015894|S|15|17.75|0|15
C|INMD|20240729|14:26:10.791419|S|10|17.72|0|10
C|INMD|20240729|15:05:19.912546|S|5|17.83|0|5
C|INN|20240729|09:34:07.432352|S|1|6.1|0|1
C|INN|20240729|09:49:15.893843|S|2|6.15|0|2
C|INN|20240729|09:49:15.893844|S|1|6.15|0|1
C|INN|20240729|10:09:06.619638|S|1|6.11|0|1
C|INN|20240729|10:09:14.106759|S|1|6.11|0|1
C|INN|20240729|10:12:58.189854|S|1|6.12|0|1
C|INN|20240729|10:17:03.028982|S|1|6.11|0|1
C|INN|20240729|10:17:07.001618|S|1|6.11|0|1
C|INN|20240729|10:43:37.630582|S|3|6.09|0|3
C|INN|20240729|10:45:33.721380|S|150|6.09|0|150
C|INN|20240729|10:45:33.721470|S|150|6.09|0|150
C|INN|20240729|10:45:33.721537|S|150|6.09|0|150
C|INN|20240729|10:45:33.721610|S|150|6.09|0|150
C|INN|20240729|10:45:33.721756|S|150|6.09|0|150
C|INN|20240729|10:53:40.484530|S|53|6.1|0|53
C|INN|20240729|11:24:48.278477|S|1|6.12|0|1
C|INN|20240729|11:55:55.591591|S|12|6.15|0|12
C|INN|20240729|12:21:27.697727|S|100|6.16|0|100
C|INN|20240729|12:51:52.568570|S|178|6.13|0|178
C|INN|20240729|12:58:29.361632|S|100|6.13|0|100
C|INN|20240729|12:58:29.361650|S|193|6.13|0|193
C|INN|20240729|12:58:29.361693|S|37|6.13|0|37
C|INN|20240729|13:31:58.529621|S|238|6.12|0|238
C|INN|20240729|13:42:11.789668|S|1|6.14|0|1
C|INN|20240729|13:52:40.708870|S|8|6.14|0|8
C|INN|20240729|14:00:00.038472|S|1|6.14|0|1
C|INN|20240729|14:00:48.403450|S|5|6.13|0|5
C|INN|20240729|14:25:46.872048|S|9|6.135|0|9
C|INN|20240729|14:33:03.403855|S|200|6.13|0|200
C|INN|20240729|14:33:03.403855|S|25|6.13|0|25
C|INN|20240729|14:33:03.403873|S|100|6.13|0|100
C|INN|20240729|14:33:03.403873|S|75|6.13|0|75
C|INN|20240729|14:52:52.987567|S|100|6.13|0|100
C|INN|20240729|14:52:53.843704|S|1|6.13|0|1
C|INN|20240729|14:53:57.127644|S|3|6.13|0|3
C|INN|20240729|14:54:02.002479|S|3|6.13|0|3
C|INN|20240729|14:54:07.002869|S|3|6.13|0|3
C|INN|20240729|14:54:10.018659|S|3|6.13|0|3
C|INN|20240729|14:54:14.420662|S|1|6.13|0|1
C|INN|20240729|15:13:47.430496|S|100|6.14|0|100
C|INN|20240729|15:28:09.174373|S|100|6.15|0|100
C|INN|20240729|15:34:02.070186|S|1|6.15|0|1
C|INN|20240729|15:34:25.405534|S|1|6.15|0|1
C|INN|20240729|15:34:34.001546|S|1|6.15|0|1
C|INN|20240729|15:40:14.632342|S|94|6.16|0|94
C|INN|20240729|15:40:14.632342|S|1|6.16|0|1
C|INN|20240729|15:40:14.632342|S|1|6.16|0|1
C|INN|20240729|15:40:14.632343|S|1|6.16|0|1
C|INN|20240729|15:59:48.567974|S|31|6.15|0|31
C|INN|20240729|15:59:51.346757|S|15|6.155|0|15
C|INO|20240729|10:57:13.905084|S|25|11.03|0|25
C|INO|20240729|12:21:40.980638|S|13|11.05|0|13
C|INO|20240729|15:07:04.100337|S|25|10.79|0|25
C|INO|20240729|15:28:25.906119|S|3|10.79|0|3
C|INOD|20240729|09:35:09.011232|S|100|20.48|0|100
C|INOD|20240729|09:38:02.253691|S|100|20.42|0|100
C|INOD|20240729|09:38:11.622301|S|100|20.54|0|100
C|INOD|20240729|10:39:43.943867|S|1|20.42|0|1
C|INOD|20240729|10:49:45.400995|S|100|20.25|0|100
C|INOD|20240729|11:09:00.309373|S|75|19.92|0|75
C|INOD|20240729|11:09:00.608690|S|1|19.82|0|1
C|INOD|20240729|11:54:53.400536|S|75|19.2|0|75
C|INOD|20240729|12:32:29.408479|S|9|19.27|0|9
C|INOD|20240729|12:49:17.152128|S|75|19.25|0|75
C|INOD|20240729|12:59:07.769023|S|75|19.21|0|75
C|INOD|20240729|13:13:55.522870|S|86|19.16|0|86
C|INOD|20240729|13:22:40.342081|S|100|18.97|0|100
C|INOD|20240729|14:31:54.402612|S|28|18.76|0|28
C|INOD|20240729|14:31:54.403036|S|3|18.76|0|3
C|INOD|20240729|14:31:54.403043|S|69|18.76|0|69
C|INOD|20240729|14:55:33.028786|S|5|18.54|0|5
C|INOD|20240729|14:55:33.087467|S|100|18.56|0|100
C|INOD|20240729|15:00:08.881757|S|100|18.55|0|100
C|INOD|20240729|15:21:50.072554|S|25|18.82|0|25
C|INOD|20240729|15:21:50.072554|S|75|18.83|0|75
C|INOD|20240729|15:21:50.072574|S|25|18.83|0|25
C|INOD|20240729|15:35:30.051478|S|75|18.84|0|75
C|INOD|20240729|15:37:08.506387|S|75|18.84|0|75
C|INOD|20240729|15:39:17.221012|S|100|18.86|0|100
C|INOD|20240729|15:39:17.221164|S|100|18.85|0|100
C|INOD|20240729|15:43:10.056140|S|33|18.76|0|33
C|INOD|20240729|15:58:57.395471|S|100|18.72|0|100
C|INOD|20240729|15:59:21.464836|S|1|18.75|0|1
C|INRO|20240729|10:59:19.394491|S|675|25.7|0|675
C|INRO|20240729|15:28:55.379809|S|428|25.72|0|428
C|INSE|20240729|15:59:32.889246|S|100|9.2|0|100
C|INSG|20240729|12:35:16.732655|S|1|9.37|0|1
C|INSG|20240729|12:44:56.047385|S|2|9.4|0|2
C|INSG|20240729|12:45:03.144777|S|2|9.4|0|2
C|INSG|20240729|14:39:38.161764|S|1|9.24|0|1
C|INSG|20240729|14:39:38.161764|S|1|9.24|0|1
C|INSG|20240729|15:04:47.436468|S|2|9.24|0|2
C|INSG|20240729|15:22:58.334361|S|1|9.27|0|1
C|INSG|20240729|15:22:58.334361|S|1|9.27|0|1
C|INSG|20240729|15:59:20.075246|S|20|9.25|0|20
C|INSM|20240729|11:08:09.325205|S|70|73.67|0|70
C|INSM|20240729|11:08:11.167103|S|40|73.67|0|40
C|INSM|20240729|11:08:12.087555|S|10|73.68|0|10
C|INSM|20240729|11:08:12.087555|S|10|73.67|0|10
C|INSM|20240729|11:08:12.547146|S|10|73.68|0|10
C|INSM|20240729|11:08:12.891225|S|10|73.68|0|10
C|INSM|20240729|12:21:21.771848|S|63|73.65|0|63
C|INSM|20240729|12:21:21.771933|S|37|73.65|0|37
C|INSM|20240729|12:22:34.408589|S|120|73.65|0|120
C|INSM|20240729|12:25:20.949585|S|63|73.65|0|63
C|INSM|20240729|13:42:38.009347|S|1|73.43|0|1
C|INSM|20240729|13:43:07.532344|S|2|73.46|0|2
C|INSM|20240729|13:43:07.736405|S|1|73.47|0|1
C|INSM|20240729|13:58:30.571471|S|10|73.43|0|10
C|INSM|20240729|13:59:53.095348|S|1|73.49|0|1
C|INSM|20240729|13:59:53.096463|S|9|73.51|0|9
C|INSM|20240729|14:00:26.088706|S|9|73.49|0|9
C|INSM|20240729|15:01:18.577122|S|100|73.94|0|100
C|INSM|20240729|15:28:21.122562|S|106|74.23|0|106
C|INSM|20240729|15:38:58.831470|S|6|74.28|0|6
C|INSM|20240729|15:39:10.655885|S|1|74.29|0|1
C|INSM|20240729|15:39:10.655886|S|99|74.27|0|99
C|INSM|20240729|15:56:00.152697|S|1|74.65|0|1
C|INSP|20240729|09:35:29.324517|S|1|133.48|0|1
C|INSP|20240729|09:38:56.841537|S|339|132.8|0|339
C|INSP|20240729|09:38:56.841553|S|161|132.8|0|161
C|INSP|20240729|09:40:06.565805|S|200|132.78|0|200
C|INSP|20240729|09:40:06.567306|S|50|132.78|0|50
C|INSP|20240729|09:49:42.664691|S|50|127.51|0|50
C|INSP|20240729|10:05:24.029264|S|5|130.2|0|5
C|INSP|20240729|10:06:53.977230|S|50|130.7|0|50
C|INSP|20240729|10:06:53.977230|S|50|130.72|0|50
C|INSP|20240729|10:06:53.977340|S|50|130.72|0|50
C|INSP|20240729|10:17:50.097131|S|16|132|0|16
C|INSP|20240729|10:17:50.097169|S|32|132|0|32
C|INSP|20240729|10:17:50.097222|S|50|132|0|50
C|INSP|20240729|10:17:50.097456|S|2|132|0|2
C|INSP|20240729|10:30:11.500798|S|100|129.64|0|100
C|INSP|20240729|10:34:09.925788|S|100|130.3|0|100
C|INSP|20240729|11:10:03.019435|S|50|130.07|0|50
C|INSP|20240729|11:10:03.019435|S|50|130.13|0|50
C|INSP|20240729|11:10:03.034283|S|40|129.71|0|40
C|INSP|20240729|11:10:03.034412|S|100|129.7|0|100
C|INSP|20240729|12:53:43.106774|S|100|130|0|100
C|INSP|20240729|12:53:43.106851|S|100|129.97|0|100
C|INSP|20240729|15:56:17.717534|S|50|132.89|0|50
C|INSP|20240729|15:57:18.431959|S|24|133.03|0|24
C|INSP|20240729|15:57:18.432022|S|24|133.09|0|24
C|INSP|20240729|15:59:55.512174|S|4|133.76|0|4
C|INSP|20240729|15:59:55.668290|S|39|133.76|0|39
C|INST|20240729|11:19:56.033288|S|1|23.38|0|1
C|INST|20240729|14:48:24.308850|S|2|23.27|0|2
C|INST|20240729|14:48:24.308850|S|1|23.27|0|1
C|INST|20240729|14:53:56.894308|S|1|23.29|0|1
C|INST|20240729|15:17:54.680939|S|1|23.3|0|1
C|INST|20240729|15:17:54.680939|S|1|23.3|0|1
C|INST|20240729|15:39:48.843066|S|1|23.32|0|1
C|INST|20240729|15:39:48.843066|S|1|23.32|0|1
C|INST|20240729|15:59:41.148681|S|1|23.3|0|1
C|INST|20240729|15:59:43.905473|S|2|23.3|0|2
C|INST|20240729|15:59:44.822499|S|3|23.3|0|3
C|INSW|20240729|11:00:15.502296|S|63|54.96|0|63
C|INSW|20240729|12:14:07.525985|S|100|55.12|0|100
C|INSW|20240729|12:14:07.525985|S|1|55.12|0|1
C|INSW|20240729|15:59:44.865654|S|1|55.29|0|1
C|INSW|20240729|15:59:44.865664|S|99|55.29|0|99
C|INTA|20240729|10:34:57.247796|S|4|36.95|0|4
C|INTA|20240729|11:06:51.918506|S|52|36.81|0|52
C|INTA|20240729|11:06:52.962068|S|21|36.81|0|21
C|INTA|20240729|11:06:57.081392|S|5|36.81|0|5
C|INTA|20240729|11:27:33.346656|S|55|36.93|0|55
C|INTA|20240729|11:34:32.153681|S|80|36.76|0|80
C|INTA|20240729|11:59:03.662345|S|75|36.98|0|75
C|INTA|20240729|12:25:21.380774|S|2|36.99|0|2
C|INTA|20240729|13:51:45.424133|S|100|36.96|0|100
C|INTA|20240729|14:00:12.436506|S|100|36.98|0|100
C|INTA|20240729|14:25:00.596243|S|5|36.88|0|5
C|INTA|20240729|15:17:59.215773|S|16|36.74|0|16
C|INTA|20240729|15:17:59.215781|S|13|36.74|0|13
C|INTA|20240729|15:18:49.215002|S|8|36.74|0|8
C|INTA|20240729|15:18:49.215013|S|2|36.74|0|2
C|INTA|20240729|15:28:44.249166|S|2|36.87|0|2
C|INTA|20240729|15:30:09.963318|S|14|36.88|0|14
C|INTA|20240729|15:30:09.963368|S|5|36.88|0|5
C|INTA|20240729|15:38:06.610267|S|3|36.78|0|3
C|INTA|20240729|15:38:49.467642|S|10|36.77|0|10
C|INTC|20240729|09:34:32.694916|S|25|31.32|0|25
C|INTC|20240729|09:34:32.964723|S|25|31.32|0|25
C|INTC|20240729|09:34:32.964787|S|75|31.32|0|75
C|INTC|20240729|09:35:04.825534|S|24|31.3|0|24
C|INTC|20240729|09:35:04.825550|S|76|31.3|0|76
C|INTC|20240729|09:35:28.635285|S|31|31.32|0|31
C|INTC|20240729|09:35:33.312843|S|69|31.32|0|69
C|INTC|20240729|09:36:34.870277|S|100|31.225|0|100
C|INTC|20240729|09:36:44.646514|S|1|31.2|0|1
C|INTC|20240729|09:36:59.994031|S|100|31.22|0|100
C|INTC|20240729|09:38:28.520081|S|3|31.2|0|3
C|INTC|20240729|09:39:09.954649|S|100|31.21|0|100
C|INTC|20240729|09:41:12.442915|S|100|31.27|0|100
C|INTC|20240729|09:41:13.036721|S|126|31.285|0|126
C|INTC|20240729|09:41:32.805140|S|100|31.32|0|100
C|INTC|20240729|09:41:33.930357|S|100|31.32|0|100
C|INTC|20240729|09:41:57.909962|S|3|31.3|0|3
C|INTC|20240729|09:42:25.902827|S|2|31.28|0|2
C|INTC|20240729|09:42:25.903509|S|98|31.28|0|98
C|INTC|20240729|09:42:43.068862|S|100|31.26|0|100
C|INTC|20240729|09:42:43.286795|S|57|31.27|0|57
C|INTC|20240729|09:42:46.364136|S|80|31.27|0|80
C|INTC|20240729|09:42:52.886730|S|100|31.25|0|100
C|INTC|20240729|09:46:06.002590|S|100|31.275|0|100
C|INTC|20240729|09:49:41.034240|S|76|31.23|0|76
C|INTC|20240729|09:50:47.778748|S|34|31.18|0|34
C|INTC|20240729|09:50:47.778757|S|3|31.18|0|3
C|INTC|20240729|09:50:47.779031|S|100|31.18|0|100
C|INTC|20240729|09:50:48.463935|S|100|31.18|0|100
C|INTC|20240729|09:51:12.073843|S|100|31.18|0|100
C|INTC|20240729|09:51:12.485153|S|100|31.18|0|100
C|INTC|20240729|09:51:12.485332|S|55|31.18|0|55
C|INTC|20240729|09:51:26.129261|S|2|31.21|0|2
C|INTC|20240729|09:51:27.666756|S|15|31.21|0|15
C|INTC|20240729|09:52:40.749946|S|6|31.2|0|6
C|INTC|20240729|09:53:14.137815|S|100|31.22|0|100
C|INTC|20240729|09:53:19.675437|S|75|31.22|0|75
C|INTC|20240729|09:53:28.406532|S|32|31.24|0|32
C|INTC|20240729|09:53:40.701313|S|1|31.24|0|1
C|INTC|20240729|09:53:49.573641|S|100|31.24|0|100
C|INTC|20240729|09:53:49.573802|S|100|31.24|0|100
C|INTC|20240729|09:53:51.310242|S|79|31.24|0|79
C|INTC|20240729|09:56:15.026712|S|100|31.3|0|100
C|INTC|20240729|09:56:38.945863|S|100|31.31|0|100
C|INTC|20240729|09:56:53.454788|S|2|31.31|0|2
C|INTC|20240729|09:57:14.543942|S|93|31.26|0|93
C|INTC|20240729|09:57:15.667699|S|7|31.26|0|7
C|INTC|20240729|09:57:15.667700|S|93|31.26|0|93
C|INTC|20240729|09:57:27.383208|S|10|31.275|0|10
C|INTC|20240729|09:57:27.383208|S|59|31.27|0|59
C|INTC|20240729|09:57:34.406800|S|31|31.28|0|31
C|INTC|20240729|09:58:01.575828|S|100|31.3|0|100
C|INTC|20240729|09:58:38.068253|S|69|31.34|0|69
C|INTC|20240729|09:58:50.512031|S|22|31.36|0|22
C|INTC|20240729|09:58:52.688051|S|78|31.36|0|78
C|INTC|20240729|09:59:19.521962|S|21|31.35|0|21
C|INTC|20240729|09:59:43.476052|S|100|31.36|0|100
C|INTC|20240729|09:59:51.710878|S|36|31.37|0|36
C|INTC|20240729|10:00:03.030907|S|61|31.36|0|61
C|INTC|20240729|10:00:05.606861|S|2|31.37|0|2
C|INTC|20240729|10:00:05.606888|S|37|31.37|0|37
C|INTC|20240729|10:00:11.809626|S|1|31.38|0|1
C|INTC|20240729|10:00:59.333538|S|100|31.445|0|100
C|INTC|20240729|10:01:09.513705|S|100|31.46|0|100
C|INTC|20240729|10:01:19.471506|S|3|31.45|0|3
C|INTC|20240729|10:01:19.472154|S|100|31.44|0|100
C|INTC|20240729|10:01:23.713625|S|97|31.43|0|97
C|INTC|20240729|10:01:47.074775|S|89|31.43|0|89
C|INTC|20240729|10:01:48.188834|S|100|31.43|0|100
C|INTC|20240729|10:01:52.447694|S|100|31.42|0|100
C|INTC|20240729|10:01:54.643094|S|100|31.43|0|100
C|INTC|20240729|10:02:42.533744|S|50|31.42|0|50
C|INTC|20240729|10:03:08.368011|S|10|31.415|0|10
C|INTC|20240729|10:03:25.676823|S|20|31.41|0|20
C|INTC|20240729|10:03:33.501359|S|100|31.42|0|100
C|INTC|20240729|10:04:00.239022|S|21|31.4|0|21
C|INTC|20240729|10:04:20.715467|S|100|31.4|0|100
C|INTC|20240729|10:04:32.022241|S|100|31.4|0|100
C|INTC|20240729|10:04:32.150358|S|100|31.4|0|100
C|INTC|20240729|10:04:37.423251|S|100|31.39|0|100
C|INTC|20240729|10:04:39.957043|S|100|31.39|0|100
C|INTC|20240729|10:04:39.958050|S|34|31.39|0|34
C|INTC|20240729|10:04:42.111714|S|1|31.4|0|1
C|INTC|20240729|10:05:12.617421|S|28|31.41|0|28
C|INTC|20240729|10:05:18.737395|S|100|31.43|0|100
C|INTC|20240729|10:05:19.390462|S|100|31.42|0|100
C|INTC|20240729|10:05:19.986851|S|100|31.42|0|100
C|INTC|20240729|10:05:21.536405|S|100|31.42|0|100
C|INTC|20240729|10:05:41.718653|S|100|31.43|0|100
C|INTC|20240729|10:05:50.481999|S|60|31.425|0|60
C|INTC|20240729|10:05:53.096458|S|34|31.43|0|34
C|INTC|20240729|10:05:53.096459|S|30|31.43|0|30
C|INTC|20240729|10:05:57.737429|S|100|31.43|0|100
C|INTC|20240729|10:05:57.737508|S|34|31.43|0|34
C|INTC|20240729|10:06:09.507736|S|100|31.44|0|100
C|INTC|20240729|10:06:10.598795|S|13|31.44|0|13
C|INTC|20240729|10:06:19.857303|S|1|31.44|0|1
C|INTC|20240729|10:06:19.857303|S|99|31.44|0|99
C|INTC|20240729|10:06:20.014849|S|1|31.44|0|1
C|INTC|20240729|10:06:47.342266|S|100|31.41|0|100
C|INTC|20240729|10:07:06.802491|S|100|31.4|0|100
C|INTC|20240729|10:07:15.685686|S|5|31.39|0|5
C|INTC|20240729|10:07:30.166857|S|85|31.38|0|85
C|INTC|20240729|10:07:31.919566|S|85|31.38|0|85
C|INTC|20240729|10:07:31.919566|S|2|31.38|0|2
C|INTC|20240729|10:07:33.294649|S|100|31.37|0|100
C|INTC|20240729|10:07:33.371227|S|100|31.37|0|100
C|INTC|20240729|10:07:43.088773|S|100|31.37|0|100
C|INTC|20240729|10:08:41.199263|S|30|31.36|0|30
C|INTC|20240729|10:09:02.626506|S|60|31.37|0|60
C|INTC|20240729|10:09:02.626506|S|70|31.37|0|70
C|INTC|20240729|10:09:02.626506|S|100|31.37|0|100
C|INTC|20240729|10:09:03.288157|S|100|31.36|0|100
C|INTC|20240729|10:09:03.288296|S|100|31.36|0|100
C|INTC|20240729|10:09:25.142899|S|100|31.36|0|100
C|INTC|20240729|10:09:49.155857|S|2|31.36|0|2
C|INTC|20240729|10:10:07.326449|S|100|31.33|0|100
C|INTC|20240729|10:10:07.327229|S|6|31.33|0|6
C|INTC|20240729|10:10:12.634149|S|82|31.32|0|82
C|INTC|20240729|10:10:36.063906|S|4|31.32|0|4
C|INTC|20240729|10:10:37.400781|S|100|31.32|0|100
C|INTC|20240729|10:10:37.605454|S|100|31.32|0|100
C|INTC|20240729|10:10:37.773437|S|100|31.32|0|100
C|INTC|20240729|10:11:28.676880|S|96|31.28|0|96
C|INTC|20240729|10:11:29.706610|S|69|31.28|0|69
C|INTC|20240729|10:12:15.611879|S|92|31.27|0|92
C|INTC|20240729|10:12:18.776520|S|55|31.26|0|55
C|INTC|20240729|10:12:57.086435|S|69|31.25|0|69
C|INTC|20240729|10:12:57.086435|S|31|31.25|0|31
C|INTC|20240729|10:13:32.583960|S|93|31.2|0|93
C|INTC|20240729|10:13:36.470919|S|7|31.21|0|7
C|INTC|20240729|10:13:43.711812|S|100|31.21|0|100
C|INTC|20240729|10:13:46.772342|S|4|31.21|0|4
C|INTC|20240729|10:13:59.119309|S|100|31.22|0|100
C|INTC|20240729|10:14:27.741645|S|100|31.22|0|100
C|INTC|20240729|10:14:47.497398|S|82|31.2|0|82
C|INTC|20240729|10:14:51.443937|S|100|31.2|0|100
C|INTC|20240729|10:14:53.651220|S|73|31.2|0|73
C|INTC|20240729|10:15:06.383160|S|10|31.21|0|10
C|INTC|20240729|10:15:22.294838|S|13|31.19|0|13
C|INTC|20240729|10:15:43.125307|S|200|31.19|0|200
C|INTC|20240729|10:16:01.797106|S|99|31.21|0|99
C|INTC|20240729|10:16:09.205784|S|5|31.22|0|5
C|INTC|20240729|10:16:09.205813|S|95|31.22|0|95
C|INTC|20240729|10:16:23.170407|S|100|31.23|0|100
C|INTC|20240729|10:17:00.590539|S|100|31.28|0|100
C|INTC|20240729|10:17:02.475602|S|100|31.29|0|100
C|INTC|20240729|10:17:32.191415|S|4|31.28|0|4
C|INTC|20240729|10:17:32.191539|S|78|31.28|0|78
C|INTC|20240729|10:18:04.087876|S|5|31.28|0|5
C|INTC|20240729|10:18:12.797690|S|100|31.28|0|100
C|INTC|20240729|10:18:17.157430|S|10|31.28|0|10
C|INTC|20240729|10:18:17.801229|S|2|31.27|0|2
C|INTC|20240729|10:18:17.802148|S|100|31.26|0|100
C|INTC|20240729|10:18:34.157516|S|100|31.28|0|100
C|INTC|20240729|10:18:34.157699|S|47|31.28|0|47
C|INTC|20240729|10:18:55.322823|S|100|31.27|0|100
C|INTC|20240729|10:19:10.818806|S|100|31.27|0|100
C|INTC|20240729|10:19:52.160320|S|100|31.27|0|100
C|INTC|20240729|10:20:13.032657|S|100|31.27|0|100
C|INTC|20240729|10:20:13.036852|S|53|31.27|0|53
C|INTC|20240729|10:20:18.410451|S|21|31.27|0|21
C|INTC|20240729|10:21:17.869132|S|3|31.24|0|3
C|INTC|20240729|10:21:31.577359|S|100|31.25|0|100
C|INTC|20240729|10:21:40.527227|S|100|31.25|0|100
C|INTC|20240729|10:22:04.318030|S|1|31.24|0|1
C|INTC|20240729|10:22:26.236948|S|100|31.23|0|100
C|INTC|20240729|10:22:48.425722|S|99|31.25|0|99
C|INTC|20240729|10:23:38.494467|S|6|31.29|0|6
C|INTC|20240729|10:23:48.190513|S|100|31.28|0|100
C|INTC|20240729|10:23:49.444272|S|100|31.28|0|100
C|INTC|20240729|10:23:51.144511|S|6|31.29|0|6
C|INTC|20240729|10:23:54.866642|S|100|31.29|0|100
C|INTC|20240729|10:23:59.785885|S|100|31.29|0|100
C|INTC|20240729|10:23:59.786038|S|100|31.29|0|100
C|INTC|20240729|10:24:00.563562|S|100|31.29|0|100
C|INTC|20240729|10:24:19.198533|S|74|31.27|0|74
C|INTC|20240729|10:24:52.964656|S|1|31.23|0|1
C|INTC|20240729|10:25:14.519835|S|100|31.23|0|100
C|INTC|20240729|10:25:35.432849|S|100|31.22|0|100
C|INTC|20240729|10:25:44.873818|S|50|31.22|0|50
C|INTC|20240729|10:26:13.819158|S|100|31.21|0|100
C|INTC|20240729|10:26:13.819363|S|53|31.21|0|53
C|INTC|20240729|10:26:14.047774|S|47|31.21|0|47
C|INTC|20240729|10:28:15.591229|S|69|31.23|0|69
C|INTC|20240729|10:28:15.591237|S|1|31.23|0|1
C|INTC|20240729|10:28:20.019586|S|53|31.23|0|53
C|INTC|20240729|10:28:20.019586|S|30|31.23|0|30
C|INTC|20240729|10:28:31.808832|S|45|31.23|0|45
C|INTC|20240729|10:29:21.596144|S|100|31.24|0|100
C|INTC|20240729|10:29:22.382898|S|100|31.24|0|100
C|INTC|20240729|10:30:04.072240|S|68|31.255|0|68
C|INTC|20240729|10:30:45.001289|S|35|31.25|0|35
C|INTC|20240729|10:31:23.037541|S|75|31.23|0|75
C|INTC|20240729|10:31:49.688636|S|100|31.21|0|100
C|INTC|20240729|10:31:50.134785|S|100|31.21|0|100
C|INTC|20240729|10:31:50.134785|S|100|31.21|0|100
C|INTC|20240729|10:32:57.543167|S|75|31.22|0|75
C|INTC|20240729|10:33:07.004780|S|4|31.22|0|4
C|INTC|20240729|10:33:09.019565|S|100|31.22|0|100
C|INTC|20240729|10:33:25.166471|S|50|31.2|0|50
C|INTC|20240729|10:34:07.982131|S|75|31.18|0|75
C|INTC|20240729|10:34:18.829390|S|44|31.19|0|44
C|INTC|20240729|10:34:18.829534|S|56|31.19|0|56
C|INTC|20240729|10:34:20.209115|S|50|31.19|0|50
C|INTC|20240729|10:34:45.357819|S|21|31.19|0|21
C|INTC|20240729|10:35:34.751350|S|49|31.19|0|49
C|INTC|20240729|10:35:34.774093|S|53|31.19|0|53
C|INTC|20240729|10:35:34.774499|S|28|31.19|0|28
C|INTC|20240729|10:35:34.774499|S|47|31.19|0|47
C|INTC|20240729|10:35:35.060012|S|6|31.19|0|6
C|INTC|20240729|10:35:35.672565|S|19|31.19|0|19
C|INTC|20240729|10:35:35.672566|S|47|31.19|0|47
C|INTC|20240729|10:35:35.672567|S|9|31.19|0|9
C|INTC|20240729|10:35:36.289691|S|100|31.2|0|100
C|INTC|20240729|10:35:40.883470|S|75|31.19|0|75
C|INTC|20240729|10:35:49.598138|S|75|31.19|0|75
C|INTC|20240729|10:35:49.598146|S|25|31.19|0|25
C|INTC|20240729|10:35:49.611695|S|50|31.19|0|50
C|INTC|20240729|10:35:49.922221|S|100|31.19|0|100
C|INTC|20240729|10:35:51.014362|S|100|31.19|0|100
C|INTC|20240729|10:36:08.765828|S|39|31.2|0|39
C|INTC|20240729|10:36:48.795544|S|94|31.2|0|94
C|INTC|20240729|10:36:50.705945|S|100|31.19|0|100
C|INTC|20240729|10:36:50.706133|S|50|31.19|0|50
C|INTC|20240729|10:36:50.763141|S|50|31.19|0|50
C|INTC|20240729|10:36:50.763141|S|25|31.19|0|25
C|INTC|20240729|10:36:51.207894|S|25|31.19|0|25
C|INTC|20240729|10:36:51.207894|S|27|31.19|0|27
C|INTC|20240729|10:37:25.966313|S|100|31.18|0|100
C|INTC|20240729|10:37:38.492277|S|75|31.18|0|75
C|INTC|20240729|10:37:38.492287|S|25|31.18|0|25
C|INTC|20240729|10:37:46.096109|S|12|31.18|0|12
C|INTC|20240729|10:37:46.096250|S|88|31.18|0|88
C|INTC|20240729|10:38:33.648745|S|75|31.19|0|75
C|INTC|20240729|10:38:33.678880|S|100|31.19|0|100
C|INTC|20240729|10:38:51.115122|S|100|31.22|0|100
C|INTC|20240729|10:39:08.118595|S|100|31.24|0|100
C|INTC|20240729|10:39:22.507499|S|100|31.23|0|100
C|INTC|20240729|10:39:49.577136|S|75|31.21|0|75
C|INTC|20240729|10:41:10.547234|S|69|31.25|0|69
C|INTC|20240729|10:41:32.278709|S|69|31.28|0|69
C|INTC|20240729|10:41:48.181353|S|4|31.265|0|4
C|INTC|20240729|10:42:06.585794|S|22|31.265|0|22
C|INTC|20240729|10:42:44.837732|S|13|31.26|0|13
C|INTC|20240729|10:43:23.293380|S|1|31.29|0|1
C|INTC|20240729|10:43:59.338845|S|50|31.3|0|50
C|INTC|20240729|10:44:01.235944|S|61|31.3|0|61
C|INTC|20240729|10:44:01.235953|S|134|31.3|0|134
C|INTC|20240729|10:45:01.246014|S|200|31.24|0|200
C|INTC|20240729|10:45:06.672387|S|1|31.24|0|1
C|INTC|20240729|10:45:51.611228|S|36|31.26|0|36
C|INTC|20240729|10:46:32.371509|S|95|31.27|0|95
C|INTC|20240729|10:46:37.318268|S|75|31.28|0|75
C|INTC|20240729|10:46:37.318332|S|25|31.28|0|25
C|INTC|20240729|10:47:08.949012|S|75|31.28|0|75
C|INTC|20240729|10:47:09.641869|S|55|31.28|0|55
C|INTC|20240729|10:47:22.590824|S|200|31.29|0|200
C|INTC|20240729|10:47:28.057848|S|100|31.29|0|100
C|INTC|20240729|10:47:40.704507|S|75|31.29|0|75
C|INTC|20240729|10:49:22.326066|S|15|31.23|0|15
C|INTC|20240729|10:49:44.710738|S|100|31.19|0|100
C|INTC|20240729|10:50:21.340535|S|1|31.2|0|1
C|INTC|20240729|10:50:27.312717|S|96|31.2|0|96
C|INTC|20240729|10:50:27.312718|S|104|31.2|0|104
C|INTC|20240729|10:50:48.423528|S|100|31.18|0|100
C|INTC|20240729|10:52:05.447031|S|30|31.25|0|30
C|INTC|20240729|10:52:05.447141|S|30|31.25|0|30
C|INTC|20240729|10:52:05.792654|S|75|31.25|0|75
C|INTC|20240729|10:52:05.969657|S|65|31.25|0|65
C|INTC|20240729|10:53:03.083894|S|41|31.23|0|41
C|INTC|20240729|10:53:03.083909|S|137|31.23|0|137
C|INTC|20240729|10:53:03.304662|S|169|31.23|0|169
C|INTC|20240729|10:54:28.387248|S|100|31.26|0|100
C|INTC|20240729|10:54:38.782850|S|37|31.26|0|37
C|INTC|20240729|10:54:49.498183|S|3|31.25|0|3
C|INTC|20240729|10:55:10.763063|S|45|31.24|0|45
C|INTC|20240729|10:55:45.218802|S|100|31.22|0|100
C|INTC|20240729|10:56:27.117300|S|40|31.23|0|40
C|INTC|20240729|10:56:27.335568|S|60|31.23|0|60
C|INTC|20240729|10:56:27.335569|S|15|31.23|0|15
C|INTC|20240729|10:56:27.335614|S|25|31.23|0|25
C|INTC|20240729|10:56:48.353024|S|100|31.22|0|100
C|INTC|20240729|10:56:48.606494|S|100|31.23|0|100
C|INTC|20240729|10:57:09.920080|S|57|31.21|0|57
C|INTC|20240729|10:57:52.171993|S|65|31.2|0|65
C|INTC|20240729|10:57:52.172002|S|35|31.2|0|35
C|INTC|20240729|10:57:53.256293|S|100|31.21|0|100
C|INTC|20240729|10:59:42.947472|S|10|31.18|0|10
C|INTC|20240729|11:00:06.944277|S|100|31.18|0|100
C|INTC|20240729|11:00:12.374213|S|1|31.16|0|1
C|INTC|20240729|11:00:12.376222|S|124|31.16|0|124
C|INTC|20240729|11:00:41.214420|S|1|31.14|0|1
C|INTC|20240729|11:00:41.214739|S|1|31.14|0|1
C|INTC|20240729|11:01:03.639319|S|75|31.12|0|75
C|INTC|20240729|11:01:03.682374|S|75|31.12|0|75
C|INTC|20240729|11:01:03.682817|S|75|31.12|0|75
C|INTC|20240729|11:01:03.682832|S|50|31.12|0|50
C|INTC|20240729|11:01:03.682832|S|75|31.12|0|75
C|INTC|20240729|11:01:13.682918|S|75|31.11|0|75
C|INTC|20240729|11:01:16.260117|S|25|31.11|0|25
C|INTC|20240729|11:02:56.837708|S|200|31.11|0|200
C|INTC|20240729|11:02:56.838264|S|75|31.11|0|75
C|INTC|20240729|11:02:56.940410|S|22|31.11|0|22
C|INTC|20240729|11:02:56.940410|S|28|31.11|0|28
C|INTC|20240729|11:02:56.940453|S|75|31.11|0|75
C|INTC|20240729|11:02:58.706777|S|3|31.11|0|3
C|INTC|20240729|11:02:58.706778|S|197|31.11|0|197
C|INTC|20240729|11:03:00.300467|S|1|31.12|0|1
C|INTC|20240729|11:03:54.425161|S|200|31.12|0|200
C|INTC|20240729|11:04:03.364696|S|75|31.13|0|75
C|INTC|20240729|11:05:08.667803|S|75|31.12|0|75
C|INTC|20240729|11:05:08.667811|S|75|31.12|0|75
C|INTC|20240729|11:05:08.667836|S|50|31.12|0|50
C|INTC|20240729|11:05:08.667949|S|25|31.12|0|25
C|INTC|20240729|11:05:17.280634|S|99|31.12|0|99
C|INTC|20240729|11:05:53.207462|S|14|31.13|0|14
C|INTC|20240729|11:05:53.207463|S|61|31.13|0|61
C|INTC|20240729|11:05:53.207492|S|75|31.13|0|75
C|INTC|20240729|11:05:53.207517|S|50|31.13|0|50
C|INTC|20240729|11:06:10.995459|S|100|31.14|0|100
C|INTC|20240729|11:06:58.502748|S|311|31.155|0|311
C|INTC|20240729|11:07:20.662106|S|50|31.13|0|50
C|INTC|20240729|11:08:07.994698|S|99|31.12|0|99
C|INTC|20240729|11:08:11.012383|S|47|31.12|0|47
C|INTC|20240729|11:10:07.102233|S|100|31.12|0|100
C|INTC|20240729|11:10:33.652379|S|75|31.09|0|75
C|INTC|20240729|11:10:49.767329|S|3|31.08|0|3
C|INTC|20240729|11:11:43.561674|S|1|31.05|0|1
C|INTC|20240729|11:11:55.400466|S|199|31.05|0|199
C|INTC|20240729|11:12:05.314568|S|100|31.06|0|100
C|INTC|20240729|11:12:24.722621|S|45|31.05|0|45
C|INTC|20240729|11:12:50.210356|S|86|31.03|0|86
C|INTC|20240729|11:12:57.003339|S|5|31.02|0|5
C|INTC|20240729|11:13:03.031596|S|200|31.02|0|200
C|INTC|20240729|11:13:03.144526|S|200|31.02|0|200
C|INTC|20240729|11:13:03.362798|S|16|31.01|0|16
C|INTC|20240729|11:13:03.363832|S|59|31.01|0|59
C|INTC|20240729|11:13:03.363874|S|141|31.01|0|141
C|INTC|20240729|11:13:31.945206|S|1|31.02|0|1
C|INTC|20240729|11:13:44.700798|S|52|31.02|0|52
C|INTC|20240729|11:13:49.948937|S|5|31.03|0|5
C|INTC|20240729|11:14:12.337892|S|75|31.05|0|75
C|INTC|20240729|11:14:12.338023|S|14|31.05|0|14
C|INTC|20240729|11:15:15.268135|S|75|31.04|0|75
C|INTC|20240729|11:15:15.268162|S|25|31.04|0|25
C|INTC|20240729|11:16:03.743310|S|41|31|0|41
C|INTC|20240729|11:16:03.743330|S|159|31|0|159
C|INTC|20240729|11:16:04.127773|S|5|31|0|5
C|INTC|20240729|11:16:04.128231|S|195|31|0|195
C|INTC|20240729|11:16:04.128736|S|200|31|0|200
C|INTC|20240729|11:16:15.043816|S|66|31.02|0|66
C|INTC|20240729|11:16:15.092557|S|50|31.02|0|50
C|INTC|20240729|11:16:20.760415|S|36|31|0|36
C|INTC|20240729|11:16:25.770651|S|164|31|0|164
C|INTC|20240729|11:16:33.465103|S|62|31|0|62
C|INTC|20240729|11:16:50.550908|S|100|30.98|0|100
C|INTC|20240729|11:16:52.122767|S|100|30.98|0|100
C|INTC|20240729|11:16:52.124882|S|100|30.98|0|100
C|INTC|20240729|11:16:52.130580|S|75|30.98|0|75
C|INTC|20240729|11:17:06.095088|S|100|30.96|0|100
C|INTC|20240729|11:17:09.835056|S|1|30.95|0|1
C|INTC|20240729|11:17:11.020721|S|49|30.94|0|49
C|INTC|20240729|11:17:11.020747|S|51|30.94|0|51
C|INTC|20240729|11:17:12.782729|S|75|30.95|0|75
C|INTC|20240729|11:17:12.782771|S|25|30.95|0|25
C|INTC|20240729|11:17:12.785710|S|100|30.95|0|100
C|INTC|20240729|11:17:24.883903|S|74|30.96|0|74
C|INTC|20240729|11:17:26.474408|S|26|30.96|0|26
C|INTC|20240729|11:17:26.474409|S|74|30.96|0|74
C|INTC|20240729|11:18:04.657029|S|75|30.95|0|75
C|INTC|20240729|11:18:04.657053|S|25|30.95|0|25
C|INTC|20240729|11:18:04.657330|S|25|30.95|0|25
C|INTC|20240729|11:18:04.657386|S|75|30.95|0|75
C|INTC|20240729|11:18:04.657566|S|25|30.95|0|25
C|INTC|20240729|11:18:45.934097|S|75|30.92|0|75
C|INTC|20240729|11:18:57.798162|S|100|30.9|0|100
C|INTC|20240729|11:20:11.765291|S|100|30.87|0|100
C|INTC|20240729|11:20:19.484133|S|200|30.87|0|200
C|INTC|20240729|11:20:21.426977|S|200|30.88|0|200
C|INTC|20240729|11:20:22.087579|S|75|30.89|0|75
C|INTC|20240729|11:20:22.088120|S|75|30.89|0|75
C|INTC|20240729|11:20:22.210104|S|50|30.89|0|50
C|INTC|20240729|11:20:22.210104|S|75|30.89|0|75
C|INTC|20240729|11:20:22.210104|S|75|30.89|0|75
C|INTC|20240729|11:21:23.056793|S|75|30.93|0|75
C|INTC|20240729|11:21:52.481202|S|75|30.96|0|75
C|INTC|20240729|11:21:52.482043|S|75|30.96|0|75
C|INTC|20240729|11:22:41.262273|S|75|30.93|0|75
C|INTC|20240729|11:22:41.262323|S|16|30.93|0|16
C|INTC|20240729|11:22:42.326286|S|28|30.94|0|28
C|INTC|20240729|11:23:06.310878|S|90|30.92|0|90
C|INTC|20240729|11:24:15.279563|S|100|30.94|0|100
C|INTC|20240729|11:24:15.777599|S|100|30.94|0|100
C|INTC|20240729|11:26:19.112799|S|75|30.96|0|75
C|INTC|20240729|11:26:19.112811|S|25|30.96|0|25
C|INTC|20240729|11:26:51.136329|S|100|30.97|0|100
C|INTC|20240729|11:27:26.500756|S|28|30.97|0|28
C|INTC|20240729|11:28:29.499546|S|100|30.99|0|100
C|INTC|20240729|11:28:29.524242|S|1|30.99|0|1
C|INTC|20240729|11:29:15.854199|S|10|30.97|0|10
C|INTC|20240729|11:29:16.371766|S|75|30.97|0|75
C|INTC|20240729|11:29:16.371784|S|15|30.97|0|15
C|INTC|20240729|11:29:19.626060|S|10|30.97|0|10
C|INTC|20240729|11:29:32.278876|S|75|30.97|0|75
C|INTC|20240729|11:29:47.687155|S|19|30.97|0|19
C|INTC|20240729|11:29:47.687513|S|81|30.97|0|81
C|INTC|20240729|11:29:47.688172|S|19|30.97|0|19
C|INTC|20240729|11:29:48.681415|S|65|30.97|0|65
C|INTC|20240729|11:29:51.973502|S|65|30.97|0|65
C|INTC|20240729|11:29:53.162324|S|65|30.97|0|65
C|INTC|20240729|11:29:53.162324|S|35|30.97|0|35
C|INTC|20240729|11:30:36.118107|S|3|30.94|0|3
C|INTC|20240729|11:31:24.224348|S|6|30.93|0|6
C|INTC|20240729|11:31:24.224391|S|156|30.93|0|156
C|INTC|20240729|11:31:24.224473|S|100|30.93|0|100
C|INTC|20240729|11:31:24.224498|S|68|30.93|0|68
C|INTC|20240729|11:31:24.224499|S|300|30.93|0|300
C|INTC|20240729|11:31:24.225134|S|100|30.93|0|100
C|INTC|20240729|11:31:25.236461|S|100|30.93|0|100
C|INTC|20240729|11:31:25.236490|S|100|30.93|0|100
C|INTC|20240729|11:32:16.881338|S|75|30.95|0|75
C|INTC|20240729|11:32:25.318771|S|25|30.95|0|25
C|INTC|20240729|11:32:25.319035|S|27|30.95|0|27
C|INTC|20240729|11:32:25.319157|S|27|30.95|0|27
C|INTC|20240729|11:32:25.988069|S|19|30.95|0|19
C|INTC|20240729|11:32:25.988069|S|27|30.95|0|27
C|INTC|20240729|11:32:29.942099|S|100|30.97|0|100
C|INTC|20240729|11:32:29.947090|S|75|30.97|0|75
C|INTC|20240729|11:33:13.027741|S|100|30.93|0|100
C|INTC|20240729|11:33:13.028249|S|90|30.93|0|90
C|INTC|20240729|11:33:13.028249|S|10|30.93|0|10
C|INTC|20240729|11:33:13.219360|S|59|30.93|0|59
C|INTC|20240729|11:33:37.127234|S|75|30.92|0|75
C|INTC|20240729|11:33:55.253881|S|25|30.93|0|25
C|INTC|20240729|11:34:23.446755|E|61|30.89|0|61
C|INTC|20240729|11:34:25.378804|S|30|30.89|0|30
C|INTC|20240729|11:34:25.378822|S|70|30.89|0|70
C|INTC|20240729|11:34:28.619441|S|28|30.88|0|28
C|INTC|20240729|11:34:28.619452|S|3|30.88|0|3
C|INTC|20240729|11:34:48.303074|S|100|30.87|0|100
C|INTC|20240729|11:34:48.540266|S|100|30.87|0|100
C|INTC|20240729|11:34:48.540279|S|100|30.87|0|100
C|INTC|20240729|11:35:06.102574|S|71|30.88|0|71
C|INTC|20240729|11:35:49.129708|S|96|30.87|0|96
C|INTC|20240729|11:35:49.129915|S|96|30.87|0|96
C|INTC|20240729|11:35:49.129929|S|96|30.87|0|96
C|INTC|20240729|11:35:49.129960|S|8|30.87|0|8
C|INTC|20240729|11:36:00.587472|S|100|30.875|0|100
C|INTC|20240729|11:36:33.656820|S|37|30.89|0|37
C|INTC|20240729|11:36:35.533074|S|37|30.89|0|37
C|INTC|20240729|11:38:17.716179|S|55|30.95|0|55
C|INTC|20240729|11:38:17.716179|S|20|30.95|0|20
C|INTC|20240729|11:38:22.032424|S|30|30.95|0|30
C|INTC|20240729|11:38:58.462550|S|100|30.95|0|100
C|INTC|20240729|11:39:25.755514|S|99|30.95|0|99
C|INTC|20240729|11:39:35.069472|S|100|30.94|0|100
C|INTC|20240729|11:39:35.069481|S|3|30.94|0|3
C|INTC|20240729|11:39:35.069540|S|97|30.94|0|97
C|INTC|20240729|11:40:59.060615|S|1|30.92|0|1
C|INTC|20240729|11:41:02.863979|S|6|30.91|0|6
C|INTC|20240729|11:41:22.145507|S|21|30.91|0|21
C|INTC|20240729|11:41:34.429645|S|100|30.92|0|100
C|INTC|20240729|11:44:12.735434|S|35|30.94|0|35
C|INTC|20240729|11:44:16.700629|S|90|30.95|0|90
C|INTC|20240729|11:45:53.989995|S|75|30.96|0|75
C|INTC|20240729|11:48:19.970754|S|25|31.02|0|25
C|INTC|20240729|11:48:29.877586|S|7|31.04|0|7
C|INTC|20240729|11:49:01.301083|S|75|31.04|0|75
C|INTC|20240729|11:50:14.122273|S|2|31.07|0|2
C|INTC|20240729|11:50:14.122273|S|37|31.07|0|37
C|INTC|20240729|11:50:16.215136|S|10|31.08|0|10
C|INTC|20240729|11:51:02.893801|S|100|31.08|0|100
C|INTC|20240729|11:51:45.087344|S|97|31.09|0|97
C|INTC|20240729|11:51:47.104352|S|3|31.09|0|3
C|INTC|20240729|11:51:47.104353|S|28|31.09|0|28
C|INTC|20240729|11:53:58.669247|S|100|31.07|0|100
C|INTC|20240729|11:55:06.831906|S|1|31.07|0|1
C|INTC|20240729|11:55:42.606325|S|100|31.07|0|100
C|INTC|20240729|11:55:45.740833|S|75|31.07|0|75
C|INTC|20240729|11:55:45.740848|S|25|31.07|0|25
C|INTC|20240729|11:55:52.930183|S|74|31.07|0|74
C|INTC|20240729|11:56:03.004025|S|2|31.07|0|2
C|INTC|20240729|11:56:11.946881|S|11|31.07|0|11
C|INTC|20240729|11:56:15.864524|S|90|31.07|0|90
C|INTC|20240729|11:57:03.586857|S|94|31.09|0|94
C|INTC|20240729|11:57:43.600819|S|100|31.09|0|100
C|INTC|20240729|11:59:00.692537|S|100|31.1|0|100
C|INTC|20240729|11:59:19.207039|S|9|31.09|0|9
C|INTC|20240729|11:59:40.582870|S|5|31.09|0|5
C|INTC|20240729|11:59:45.514422|S|18|31.1|0|18
C|INTC|20240729|11:59:50.674073|S|82|31.1|0|82
C|INTC|20240729|11:59:56.891818|S|8|31.1|0|8
C|INTC|20240729|12:00:02.692012|S|100|31.11|0|100
C|INTC|20240729|12:00:14.034220|S|1|31.11|0|1
C|INTC|20240729|12:00:47.050076|S|100|31.12|0|100
C|INTC|20240729|12:00:47.050128|S|4|31.12|0|4
C|INTC|20240729|12:00:47.050128|S|100|31.12|0|100
C|INTC|20240729|12:00:48.953270|S|100|31.12|0|100
C|INTC|20240729|12:01:11.403369|S|14|31.12|0|14
C|INTC|20240729|12:03:39.421977|S|75|31.12|0|75
C|INTC|20240729|12:03:39.422013|S|22|31.12|0|22
C|INTC|20240729|12:04:24.920030|S|99|31.12|0|99
C|INTC|20240729|12:05:40.790740|S|1|31.14|0|1
C|INTC|20240729|12:06:10.238235|S|100|31.15|0|100
C|INTC|20240729|12:06:11.855281|S|89|31.15|0|89
C|INTC|20240729|12:06:27.163948|S|4|31.14|0|4
C|INTC|20240729|12:09:28.121057|S|27|31.15|0|27
C|INTC|20240729|12:09:32.405466|S|10|31.15|0|10
C|INTC|20240729|12:10:01.025423|S|7|31.12|0|7
C|INTC|20240729|12:10:11.789496|S|75|31.14|0|75
C|INTC|20240729|12:10:12.867199|S|15|31.14|0|15
C|INTC|20240729|12:13:56.991261|S|100|31.145|0|100
C|INTC|20240729|12:13:56.993308|S|100|31.15|0|100
C|INTC|20240729|12:13:57.002963|S|8|31.15|0|8
C|INTC|20240729|12:14:06.912840|S|44|31.16|0|44
C|INTC|20240729|12:14:06.912985|S|56|31.16|0|56
C|INTC|20240729|12:14:06.912991|S|44|31.16|0|44
C|INTC|20240729|12:14:06.913458|S|35|31.16|0|35
C|INTC|20240729|12:14:06.913555|S|44|31.16|0|44
C|INTC|20240729|12:14:06.913555|S|21|31.16|0|21
C|INTC|20240729|12:14:44.219607|S|100|31.14|0|100
C|INTC|20240729|12:14:58.956647|S|100|31.14|0|100
C|INTC|20240729|12:14:59.137122|S|31|31.14|0|31
C|INTC|20240729|12:15:00.981165|S|2|31.14|0|2
C|INTC|20240729|12:15:01.190306|S|98|31.14|0|98
C|INTC|20240729|12:15:01.201957|S|100|31.14|0|100
C|INTC|20240729|12:15:01.203456|S|100|31.14|0|100
C|INTC|20240729|12:15:36.589355|S|75|31.12|0|75
C|INTC|20240729|12:16:04.061432|S|1|31.11|0|1
C|INTC|20240729|12:16:13.598929|S|100|31.12|0|100
C|INTC|20240729|12:16:13.684937|S|100|31.12|0|100
C|INTC|20240729|12:16:13.685471|S|100|31.12|0|100
C|INTC|20240729|12:16:15.021656|S|100|31.12|0|100
C|INTC|20240729|12:16:20.310380|S|100|31.12|0|100
C|INTC|20240729|12:16:22.068040|S|5|31.12|0|5
C|INTC|20240729|12:16:25.016655|S|100|31.12|0|100
C|INTC|20240729|12:16:25.543995|S|100|31.12|0|100
C|INTC|20240729|12:16:27.106134|S|100|31.13|0|100
C|INTC|20240729|12:16:27.124326|S|100|31.13|0|100
C|INTC|20240729|12:16:28.417274|S|100|31.13|0|100
C|INTC|20240729|12:16:28.417952|S|100|31.13|0|100
C|INTC|20240729|12:16:28.481480|S|100|31.13|0|100
C|INTC|20240729|12:16:28.481707|S|100|31.13|0|100
C|INTC|20240729|12:16:28.481927|S|100|31.13|0|100
C|INTC|20240729|12:16:29.750649|S|100|31.14|0|100
C|INTC|20240729|12:16:29.768855|S|100|31.14|0|100
C|INTC|20240729|12:16:40.594914|S|100|31.14|0|100
C|INTC|20240729|12:16:41.899947|S|28|31.15|0|28
C|INTC|20240729|12:16:41.899947|S|72|31.15|0|72
C|INTC|20240729|12:16:41.900364|S|28|31.15|0|28
C|INTC|20240729|12:16:41.900365|S|72|31.15|0|72
C|INTC|20240729|12:16:41.900583|S|28|31.15|0|28
C|INTC|20240729|12:17:02.921357|S|12|31.15|0|12
C|INTC|20240729|12:17:15.458625|S|3|31.15|0|3
C|INTC|20240729|12:17:28.744104|S|3|31.15|0|3
C|INTC|20240729|12:17:51.754922|S|75|31.13|0|75
C|INTC|20240729|12:18:09.131347|S|30|31.14|0|30
C|INTC|20240729|12:18:09.131397|S|70|31.14|0|70
C|INTC|20240729|12:18:09.745846|S|30|31.14|0|30
C|INTC|20240729|12:18:09.788124|S|5|31.14|0|5
C|INTC|20240729|12:18:09.788132|S|30|31.14|0|30
C|INTC|20240729|12:18:09.788179|S|15|31.14|0|15
C|INTC|20240729|12:18:09.788250|S|50|31.14|0|50
C|INTC|20240729|12:19:23.614248|S|100|31.13|0|100
C|INTC|20240729|12:19:27.156513|S|100|31.13|0|100
C|INTC|20240729|12:20:12.382824|S|100|31.17|0|100
C|INTC|20240729|12:20:13.412803|S|4|31.17|0|4
C|INTC|20240729|12:20:13.412804|S|49|31.17|0|49
C|INTC|20240729|12:20:21.239905|S|100|31.17|0|100
C|INTC|20240729|12:20:33.513704|S|100|31.15|0|100
C|INTC|20240729|12:22:31.083374|S|11|31.1|0|11
C|INTC|20240729|12:22:57.501569|S|53|31.09|0|53
C|INTC|20240729|12:23:02.384907|S|100|31.11|0|100
C|INTC|20240729|12:23:02.389927|S|100|31.11|0|100
C|INTC|20240729|12:24:16.743501|S|100|31.1|0|100
C|INTC|20240729|12:24:21.964708|S|100|31.11|0|100
C|INTC|20240729|12:24:57.014043|S|75|31.09|0|75
C|INTC|20240729|12:24:57.014061|S|25|31.09|0|25
C|INTC|20240729|12:25:00.823086|S|30|31.08|0|30
C|INTC|20240729|12:25:00.823094|S|60|31.08|0|60
C|INTC|20240729|12:25:00.825006|E|10|31.08|0|10
C|INTC|20240729|12:25:50.591847|S|100|31.05|0|100
C|INTC|20240729|12:27:23.648359|S|75|31.07|0|75
C|INTC|20240729|12:27:24.507800|S|23|31.07|0|23
C|INTC|20240729|12:27:43.785832|S|100|31.06|0|100
C|INTC|20240729|12:27:47.169586|S|100|31.06|0|100
C|INTC|20240729|12:27:53.413795|S|50|31.06|0|50
C|INTC|20240729|12:27:53.414349|S|43|31.06|0|43
C|INTC|20240729|12:27:53.414349|S|50|31.06|0|50
C|INTC|20240729|12:28:20.787769|S|75|31.06|0|75
C|INTC|20240729|12:28:35.348959|S|7|31.07|0|7
C|INTC|20240729|12:28:35.348966|S|75|31.07|0|75
C|INTC|20240729|12:28:35.959193|S|12|31.07|0|12
C|INTC|20240729|12:28:35.959193|S|18|31.07|0|18
C|INTC|20240729|12:28:41.025262|S|100|31.06|0|100
C|INTC|20240729|12:28:51.554123|S|12|31.06|0|12
C|INTC|20240729|12:28:53.072132|S|11|31.06|0|11
C|INTC|20240729|12:28:53.478788|S|47|31.06|0|47
C|INTC|20240729|12:30:35.577946|S|100|31.07|0|100
C|INTC|20240729|12:30:45.513116|S|1|31.06|0|1
C|INTC|20240729|12:30:50.951616|S|100|31.07|0|100
C|INTC|20240729|12:31:02.946937|S|100|31.09|0|100
C|INTC|20240729|12:31:03.021014|S|53|31.09|0|53
C|INTC|20240729|12:31:31.155592|S|100|31.09|0|100
C|INTC|20240729|12:31:39.366706|S|7|31.06|0|7
C|INTC|20240729|12:31:39.366782|S|7|31.06|0|7
C|INTC|20240729|12:33:29.763063|S|26|31.04|0|26
C|INTC|20240729|12:33:35.576751|S|10|31.04|0|10
C|INTC|20240729|12:33:37.833852|S|38|31.04|0|38
C|INTC|20240729|12:33:40.115657|S|7|31.04|0|7
C|INTC|20240729|12:33:40.117292|S|7|31.04|0|7
C|INTC|20240729|12:33:46.657552|S|100|31.04|0|100
C|INTC|20240729|12:34:22.499286|S|7|31.06|0|7
C|INTC|20240729|12:34:22.499297|S|93|31.06|0|93
C|INTC|20240729|12:34:22.499611|S|75|31.06|0|75
C|INTC|20240729|12:34:22.499612|S|7|31.06|0|7
C|INTC|20240729|12:34:57.618397|S|86|31.05|0|86
C|INTC|20240729|12:35:09.709864|S|70|31.05|0|70
C|INTC|20240729|12:35:22.327377|S|100|31.08|0|100
C|INTC|20240729|12:35:47.216139|S|11|31.08|0|11
C|INTC|20240729|12:36:02.779405|S|7|31.08|0|7
C|INTC|20240729|12:36:06.781729|S|16|31.07|0|16
C|INTC|20240729|12:36:21.660238|S|12|31.06|0|12
C|INTC|20240729|12:36:21.660238|S|11|31.06|0|11
C|INTC|20240729|12:36:45.596118|S|1|31.07|0|1
C|INTC|20240729|12:38:05.202993|S|30|31.07|0|30
C|INTC|20240729|12:38:26.524560|S|18|31.09|0|18
C|INTC|20240729|12:39:01.300509|S|84|31.09|0|84
C|INTC|20240729|12:40:17.489671|S|94|31.1|0|94
C|INTC|20240729|12:40:38.159344|S|83|31.11|0|83
C|INTC|20240729|12:41:01.850447|S|2|31.11|0|2
C|INTC|20240729|12:41:04.637300|S|98|31.11|0|98
C|INTC|20240729|12:42:55.245721|S|100|31.11|0|100
C|INTC|20240729|12:43:03.039783|S|100|31.11|0|100
C|INTC|20240729|12:43:03.039837|S|47|31.11|0|47
C|INTC|20240729|12:43:03.039837|S|53|31.11|0|53
C|INTC|20240729|12:43:11.328731|S|100|31.11|0|100
C|INTC|20240729|12:43:20.964824|S|100|31.1|0|100
C|INTC|20240729|12:44:11.524283|S|56|31.07|0|56
C|INTC|20240729|12:44:17.331777|S|56|31.08|0|56
C|INTC|20240729|12:44:20.636688|S|75|31.08|0|75
C|INTC|20240729|12:45:12.731215|S|100|31.09|0|100
C|INTC|20240729|12:45:44.127844|S|4|31.09|0|4
C|INTC|20240729|12:45:54.534965|S|40|31.09|0|40
C|INTC|20240729|12:46:05.112250|S|1|31.08|0|1
C|INTC|20240729|12:46:49.337706|S|25|31.08|0|25
C|INTC|20240729|12:46:49.337706|S|75|31.08|0|75
C|INTC|20240729|12:47:16.587312|S|30|31.09|0|30
C|INTC|20240729|12:49:06.916078|S|80|31.11|0|80
C|INTC|20240729|12:50:03.636591|S|4|31.13|0|4
C|INTC|20240729|12:50:13.636603|S|1|31.12|0|1
C|INTC|20240729|12:50:33.228357|S|74|31.12|0|74
C|INTC|20240729|12:50:36.429886|S|100|31.12|0|100
C|INTC|20240729|12:51:13.037618|S|27|31.12|0|27
C|INTC|20240729|12:51:20.953723|S|91|31.11|0|91
C|INTC|20240729|12:51:21.301892|S|75|31.12|0|75
C|INTC|20240729|12:52:46.957270|S|1|31.12|0|1
C|INTC|20240729|12:52:49.204911|S|100|31.13|0|100
C|INTC|20240729|12:53:20.238781|S|75|31.12|0|75
C|INTC|20240729|12:53:21.577143|S|75|31.12|0|75
C|INTC|20240729|12:53:49.930699|S|100|31.13|0|100
C|INTC|20240729|12:54:02.332266|S|36|31.13|0|36
C|INTC|20240729|12:54:05.097524|S|100|31.13|0|100
C|INTC|20240729|12:54:09.742683|S|100|31.14|0|100
C|INTC|20240729|12:54:19.249196|S|100|31.15|0|100
C|INTC|20240729|12:54:19.309874|S|100|31.15|0|100
C|INTC|20240729|12:54:19.700536|S|100|31.15|0|100
C|INTC|20240729|12:54:30.403064|S|100|31.14|0|100
C|INTC|20240729|12:54:52.901090|S|1|31.14|0|1
C|INTC|20240729|12:55:47.984953|S|100|31.15|0|100
C|INTC|20240729|12:55:53.201814|S|75|31.15|0|75
C|INTC|20240729|12:55:53.201826|S|25|31.15|0|25
C|INTC|20240729|12:56:14.357864|S|75|31.14|0|75
C|INTC|20240729|12:56:14.357914|S|25|31.14|0|25
C|INTC|20240729|12:56:17.880345|S|33|31.15|0|33
C|INTC|20240729|12:57:19.322913|S|23|31.15|0|23
C|INTC|20240729|12:57:19.373932|S|77|31.15|0|77
C|INTC|20240729|12:57:19.374102|S|75|31.15|0|75
C|INTC|20240729|12:57:21.591329|S|25|31.15|0|25
C|INTC|20240729|12:57:21.591329|S|5|31.15|0|5
C|INTC|20240729|12:57:21.591351|S|70|31.15|0|70
C|INTC|20240729|12:57:29.252907|S|99|31.13|0|99
C|INTC|20240729|12:57:58.245005|S|100|31.12|0|100
C|INTC|20240729|12:59:59.488400|S|100|31.12|0|100
C|INTC|20240729|13:00:09.159835|S|15|31.11|0|15
C|INTC|20240729|13:00:52.015715|S|75|31.12|0|75
C|INTC|20240729|13:00:52.275074|S|100|31.13|0|100
C|INTC|20240729|13:00:52.288780|S|100|31.13|0|100
C|INTC|20240729|13:00:52.288967|S|100|31.13|0|100
C|INTC|20240729|13:00:52.289380|S|100|31.13|0|100
C|INTC|20240729|13:01:00.040578|S|33|31.13|0|33
C|INTC|20240729|13:01:15.353068|S|100|31.135|0|100
C|INTC|20240729|13:01:16.384956|S|2|31.13|0|2
C|INTC|20240729|13:01:32.468157|S|100|31.13|0|100
C|INTC|20240729|13:01:35.553235|S|100|31.13|0|100
C|INTC|20240729|13:01:35.603815|S|75|31.13|0|75
C|INTC|20240729|13:01:35.603832|S|25|31.13|0|25
C|INTC|20240729|13:01:35.603949|S|75|31.13|0|75
C|INTC|20240729|13:01:35.603958|S|25|31.13|0|25
C|INTC|20240729|13:01:35.604383|S|75|31.13|0|75
C|INTC|20240729|13:01:35.604384|S|25|31.13|0|25
C|INTC|20240729|13:02:17.282960|S|100|31.15|0|100
C|INTC|20240729|13:02:17.283791|S|100|31.15|0|100
C|INTC|20240729|13:02:18.315441|S|100|31.15|0|100
C|INTC|20240729|13:02:18.463617|S|100|31.15|0|100
C|INTC|20240729|13:02:18.788392|S|100|31.15|0|100
C|INTC|20240729|13:04:23.178470|S|81|31.14|0|81
C|INTC|20240729|13:04:32.140542|S|63|31.14|0|63
C|INTC|20240729|13:05:04.492100|S|100|31.15|0|100
C|INTC|20240729|13:05:04.492612|S|100|31.15|0|100
C|INTC|20240729|13:06:28.478619|S|100|31.15|0|100
C|INTC|20240729|13:06:28.561657|S|100|31.15|0|100
C|INTC|20240729|13:08:07.766106|S|3|31.135|0|3
C|INTC|20240729|13:08:34.024429|S|5|31.12|0|5
C|INTC|20240729|13:08:40.367895|S|95|31.12|0|95
C|INTC|20240729|13:10:09.446842|S|35|31.15|0|35
C|INTC|20240729|13:10:17.237976|S|57|31.15|0|57
C|INTC|20240729|13:10:17.915356|S|58|31.15|0|58
C|INTC|20240729|13:10:36.602731|S|100|31.16|0|100
C|INTC|20240729|13:10:38.804800|S|100|31.16|0|100
C|INTC|20240729|13:10:42.096366|S|100|31.155|0|100
C|INTC|20240729|13:10:48.960508|S|100|31.16|0|100
C|INTC|20240729|13:11:02.205176|S|58|31.18|0|58
C|INTC|20240729|13:11:30.604792|S|75|31.16|0|75
C|INTC|20240729|13:11:30.604898|S|25|31.16|0|25
C|INTC|20240729|13:12:08.470706|S|1|31.16|0|1
C|INTC|20240729|13:13:48.217605|S|1|31.17|0|1
C|INTC|20240729|13:14:23.238809|S|40|31.17|0|40
C|INTC|20240729|13:15:02.115601|S|56|31.16|0|56
C|INTC|20240729|13:15:09.625300|S|56|31.16|0|56
C|INTC|20240729|13:15:09.625300|S|44|31.16|0|44
C|INTC|20240729|13:15:09.626095|S|22|31.16|0|22
C|INTC|20240729|13:15:09.656074|S|34|31.16|0|34
C|INTC|20240729|13:15:09.656074|S|44|31.16|0|44
C|INTC|20240729|13:15:10.226621|S|7|31.16|0|7
C|INTC|20240729|13:15:10.226826|S|49|31.16|0|49
C|INTC|20240729|13:15:10.819167|S|75|31.16|0|75
C|INTC|20240729|13:15:10.819167|S|7|31.16|0|7
C|INTC|20240729|13:15:26.174181|S|16|31.13|0|16
C|INTC|20240729|13:15:26.174192|S|84|31.13|0|84
C|INTC|20240729|13:15:49.692904|S|68|31.115|0|68
C|INTC|20240729|13:16:20.955218|S|8|31.09|0|8
C|INTC|20240729|13:16:52.723628|S|71|31.1|0|71
C|INTC|20240729|13:16:52.723640|S|29|31.1|0|29
C|INTC|20240729|13:16:52.724082|S|71|31.1|0|71
C|INTC|20240729|13:16:52.724082|S|29|31.1|0|29
C|INTC|20240729|13:17:03.182668|S|15|31.1|0|15
C|INTC|20240729|13:19:05.266637|S|1|31.16|0|1
C|INTC|20240729|13:19:34.827031|S|75|31.17|0|75
C|INTC|20240729|13:20:31.552841|S|1|31.16|0|1
C|INTC|20240729|13:20:54.922696|S|3|31.15|0|3
C|INTC|20240729|13:20:54.922889|S|100|31.15|0|100
C|INTC|20240729|13:21:37.657874|S|39|31.14|0|39
C|INTC|20240729|13:25:28.854268|S|7|31.12|0|7
C|INTC|20240729|13:26:03.613613|S|62|31.12|0|62
C|INTC|20240729|13:26:05.503270|S|5|31.12|0|5
C|INTC|20240729|13:27:36.209116|S|100|31.08|0|100
C|INTC|20240729|13:27:36.209116|S|3|31.08|0|3
C|INTC|20240729|13:27:37.315688|S|100|31.08|0|100
C|INTC|20240729|13:27:38.092361|S|100|31.08|0|100
C|INTC|20240729|13:27:38.536630|S|100|31.09|0|100
C|INTC|20240729|13:27:38.682271|S|100|31.09|0|100
C|INTC|20240729|13:29:09.075450|S|6|31.05|0|6
C|INTC|20240729|13:30:38.080367|S|5|31|0|5
C|INTC|20240729|13:30:38.080368|S|6|31|0|6
C|INTC|20240729|13:30:38.080368|S|10|31|0|10
C|INTC|20240729|13:31:00.036263|S|89|31.01|0|89
C|INTC|20240729|13:31:02.593387|S|11|31.01|0|11
C|INTC|20240729|13:31:02.593387|S|64|31.01|0|64
C|INTC|20240729|13:32:00.128990|S|75|31.02|0|75
C|INTC|20240729|13:32:03.706151|S|6|31.03|0|6
C|INTC|20240729|13:32:03.706151|S|1|31.03|0|1
C|INTC|20240729|13:32:05.753843|S|100|31.04|0|100
C|INTC|20240729|13:32:05.754516|S|30|31.04|0|30
C|INTC|20240729|13:32:05.754624|S|70|31.04|0|70
C|INTC|20240729|13:32:40.786327|S|100|31.05|0|100
C|INTC|20240729|13:32:45.781230|S|100|31.04|0|100
C|INTC|20240729|13:33:05.145434|S|100|31.04|0|100
C|INTC|20240729|13:33:19.086483|S|100|31.03|0|100
C|INTC|20240729|13:33:46.986940|S|100|31.04|0|100
C|INTC|20240729|13:33:49.554672|S|75|31.04|0|75
C|INTC|20240729|13:35:13.677290|S|4|31.05|0|4
C|INTC|20240729|13:35:13.677290|S|96|31.05|0|96
C|INTC|20240729|13:36:01.016749|S|75|31.04|0|75
C|INTC|20240729|13:36:01.016773|S|21|31.04|0|21
C|INTC|20240729|13:37:05.626794|S|100|31.02|0|100
C|INTC|20240729|13:37:33.903902|S|88|31.02|0|88
C|INTC|20240729|13:37:44.770782|S|100|31.02|0|100
C|INTC|20240729|13:37:45.289679|S|45|31.02|0|45
C|INTC|20240729|13:38:38.827011|S|100|31.02|0|100
C|INTC|20240729|13:38:39.210134|S|20|31.03|0|20
C|INTC|20240729|13:39:45.842631|S|100|31.05|0|100
C|INTC|20240729|13:40:04.979105|S|75|31.08|0|75
C|INTC|20240729|13:40:52.706263|S|100|31.06|0|100
C|INTC|20240729|13:40:52.706348|S|100|31.06|0|100
C|INTC|20240729|13:41:03.030682|S|15|31.06|0|15
C|INTC|20240729|13:41:10.573117|S|100|31.06|0|100
C|INTC|20240729|13:41:10.573132|S|85|31.06|0|85
C|INTC|20240729|13:42:25.607195|S|100|31.08|0|100
C|INTC|20240729|13:43:26.659738|S|25|31.07|0|25
C|INTC|20240729|13:43:26.659738|S|75|31.07|0|75
C|INTC|20240729|13:44:05.963580|S|1|31.05|0|1
C|INTC|20240729|13:44:13.835624|E|1|31.04|0|1
C|INTC|20240729|13:45:20.334140|S|33|31.04|0|33
C|INTC|20240729|13:45:30.709167|S|100|31.05|0|100
C|INTC|20240729|13:45:32.016531|S|1|31.04|0|1
C|INTC|20240729|13:45:38.191773|S|100|31.03|0|100
C|INTC|20240729|13:45:51.509695|S|100|31.04|0|100
C|INTC|20240729|13:45:51.509696|S|100|31.04|0|100
C|INTC|20240729|13:46:04.594532|S|12|31.05|0|12
C|INTC|20240729|13:46:54.460215|S|100|31.03|0|100
C|INTC|20240729|13:47:01.106374|S|100|31.03|0|100
C|INTC|20240729|13:48:38.983022|S|3|31.02|0|3
C|INTC|20240729|13:49:24.832908|S|16|31.02|0|16
C|INTC|20240729|13:49:43.677869|S|100|31.01|0|100
C|INTC|20240729|13:50:01.028790|S|59|31|0|59
C|INTC|20240729|13:50:10.364263|S|59|31|0|59
C|INTC|20240729|13:52:02.635271|S|100|31|0|100
C|INTC|20240729|13:52:16.482422|S|100|31|0|100
C|INTC|20240729|13:52:17.988746|S|100|31|0|100
C|INTC|20240729|13:52:31.745312|S|82|31|0|82
C|INTC|20240729|13:53:53.168657|S|37|30.99|0|37
C|INTC|20240729|13:53:57.171204|S|100|30.99|0|100
C|INTC|20240729|13:54:20.007272|S|100|30.97|0|100
C|INTC|20240729|13:54:29.800635|S|100|30.97|0|100
C|INTC|20240729|13:54:29.800773|S|100|30.97|0|100
C|INTC|20240729|13:54:29.811256|S|50|30.97|0|50
C|INTC|20240729|13:54:59.898250|S|40|30.98|0|40
C|INTC|20240729|13:56:52.911622|S|6|31|0|6
C|INTC|20240729|13:57:39.494620|S|66|31.02|0|66
C|INTC|20240729|13:58:01.101377|S|5|31.01|0|5
C|INTC|20240729|13:59:36.277368|S|100|31.005|0|100
C|INTC|20240729|14:00:03.078458|S|100|31|0|100
C|INTC|20240729|14:00:03.093024|S|100|31|0|100
C|INTC|20240729|14:00:19.904888|S|3|31|0|3
C|INTC|20240729|14:00:22.171928|S|52|31|0|52
C|INTC|20240729|14:00:24.184690|S|48|31|0|48
C|INTC|20240729|14:00:24.184691|S|4|31|0|4
C|INTC|20240729|14:00:25.440611|S|48|31|0|48
C|INTC|20240729|14:00:25.440612|S|4|31|0|4
C|INTC|20240729|14:00:28.224877|S|51|31|0|51
C|INTC|20240729|14:00:44.211838|S|4|30.99|0|4
C|INTC|20240729|14:01:14.481633|S|75|31|0|75
C|INTC|20240729|14:01:14.481645|S|25|31|0|25
C|INTC|20240729|14:01:25.488333|S|19|31|0|19
C|INTC|20240729|14:01:56.099747|S|24|30.99|0|24
C|INTC|20240729|14:02:50.534508|S|51|30.99|0|51
C|INTC|20240729|14:02:51.030327|S|10|30.99|0|10
C|INTC|20240729|14:02:51.030327|S|49|30.99|0|49
C|INTC|20240729|14:02:51.550513|S|75|30.99|0|75
C|INTC|20240729|14:02:51.550514|S|51|30.99|0|51
C|INTC|20240729|14:02:51.550514|S|49|30.99|0|49
C|INTC|20240729|14:02:51.550514|S|15|30.99|0|15
C|INTC|20240729|14:03:09.438890|S|100|30.96|0|100
C|INTC|20240729|14:03:49.078459|S|100|30.97|0|100
C|INTC|20240729|14:03:49.078459|S|100|30.97|0|100
C|INTC|20240729|14:04:03.946764|S|75|30.97|0|75
C|INTC|20240729|14:04:03.946779|S|25|30.97|0|25
C|INTC|20240729|14:04:09.440869|S|75|30.98|0|75
C|INTC|20240729|14:04:10.428387|S|51|30.98|0|51
C|INTC|20240729|14:04:18.268085|S|100|30.99|0|100
C|INTC|20240729|14:04:18.560371|S|100|30.99|0|100
C|INTC|20240729|14:06:03.396818|S|22|31.01|0|22
C|INTC|20240729|14:06:05.420592|S|22|31.01|0|22
C|INTC|20240729|14:06:21.283593|S|75|31.02|0|75
C|INTC|20240729|14:06:24.222885|S|49|31.02|0|49
C|INTC|20240729|14:06:28.099637|S|100|31|0|100
C|INTC|20240729|14:06:28.817465|S|75|31|0|75
C|INTC|20240729|14:06:29.935188|S|25|31|0|25
C|INTC|20240729|14:06:29.935188|S|56|31|0|56
C|INTC|20240729|14:06:29.962866|S|25|31|0|25
C|INTC|20240729|14:06:29.962866|S|56|31|0|56
C|INTC|20240729|14:06:29.962866|S|19|31|0|19
C|INTC|20240729|14:06:31.954420|S|25|31|0|25
C|INTC|20240729|14:06:31.954420|S|56|31|0|56
C|INTC|20240729|14:06:35.029146|S|81|31|0|81
C|INTC|20240729|14:07:32.077235|S|100|31.01|0|100
C|INTC|20240729|14:08:31.759774|S|49|30.98|0|49
C|INTC|20240729|14:08:33.635630|S|9|30.98|0|9
C|INTC|20240729|14:10:09.293424|S|75|30.98|0|75
C|INTC|20240729|14:10:11.061332|S|75|30.98|0|75
C|INTC|20240729|14:10:11.061332|S|25|30.98|0|25
C|INTC|20240729|14:10:12.173835|S|75|30.98|0|75
C|INTC|20240729|14:10:12.173835|S|25|30.98|0|25
C|INTC|20240729|14:10:12.174757|S|25|30.98|0|25
C|INTC|20240729|14:10:12.174757|S|75|30.98|0|75
C|INTC|20240729|14:10:18.050791|S|75|30.98|0|75
C|INTC|20240729|14:10:18.050791|S|25|30.98|0|25
C|INTC|20240729|14:10:21.008722|S|43|30.98|0|43
C|INTC|20240729|14:10:32.571569|S|6|30.96|0|6
C|INTC|20240729|14:12:00.845548|S|100|30.99|0|100
C|INTC|20240729|14:12:53.150337|S|9|31|0|9
C|INTC|20240729|14:13:52.637894|S|37|30.99|0|37
C|INTC|20240729|14:13:59.842355|S|52|31|0|52
C|INTC|20240729|14:14:15.490399|S|19|31|0|19
C|INTC|20240729|14:14:59.725042|S|22|31|0|22
C|INTC|20240729|14:15:20.859949|S|36|30.99|0|36
C|INTC|20240729|14:15:20.859962|S|3|30.99|0|3
C|INTC|20240729|14:16:29.534935|S|95|30.95|0|95
C|INTC|20240729|14:17:05.008355|S|5|30.95|0|5
C|INTC|20240729|14:17:27.163224|S|100|30.95|0|100
C|INTC|20240729|14:18:56.043687|S|1|30.94|0|1
C|INTC|20240729|14:19:00.703552|S|97|30.95|0|97
C|INTC|20240729|14:19:01.491648|S|19|30.95|0|19
C|INTC|20240729|14:19:02.392137|S|3|30.95|0|3
C|INTC|20240729|14:20:42.177462|S|50|30.99|0|50
C|INTC|20240729|14:21:18.990315|S|72|30.98|0|72
C|INTC|20240729|14:21:50.489767|S|5|30.97|0|5
C|INTC|20240729|14:22:43.290489|S|5|30.94|0|5
C|INTC|20240729|14:22:53.459332|S|4|30.95|0|4
C|INTC|20240729|14:23:26.615208|S|75|30.94|0|75
C|INTC|20240729|14:23:41.987238|S|25|30.93|0|25
C|INTC|20240729|14:26:19.002346|S|3|30.95|0|3
C|INTC|20240729|14:26:38.662354|S|4|30.95|0|4
C|INTC|20240729|14:27:15.985718|S|100|30.97|0|100
C|INTC|20240729|14:27:15.985718|S|100|30.97|0|100
C|INTC|20240729|14:27:20.221742|S|74|30.98|0|74
C|INTC|20240729|14:27:20.221742|S|1|30.98|0|1
C|INTC|20240729|14:27:20.221758|S|25|30.98|0|25
C|INTC|20240729|14:27:22.648182|S|4|30.97|0|4
C|INTC|20240729|14:29:55.984797|S|1|30.99|0|1
C|INTC|20240729|14:30:14.383450|S|5|30.98|0|5
C|INTC|20240729|14:30:14.383450|S|3|30.98|0|3
C|INTC|20240729|14:30:15.485920|S|1|30.98|0|1
C|INTC|20240729|14:31:37.325564|S|75|30.97|0|75
C|INTC|20240729|14:32:16.806180|S|13|30.96|0|13
C|INTC|20240729|14:32:24.775348|S|6|30.95|0|6
C|INTC|20240729|14:32:40.054610|S|1|30.95|0|1
C|INTC|20240729|14:33:26.135122|S|30|30.95|0|30
C|INTC|20240729|14:33:30.074686|S|30|30.95|0|30
C|INTC|20240729|14:33:33.191293|S|100|30.96|0|100
C|INTC|20240729|14:33:56.364965|S|100|30.98|0|100
C|INTC|20240729|14:34:53.708112|S|100|30.99|0|100
C|INTC|20240729|14:36:09.437590|S|4|30.99|0|4
C|INTC|20240729|14:37:06.289775|S|74|31.02|0|74
C|INTC|20240729|14:40:00.045981|S|100|30.975|0|100
C|INTC|20240729|14:40:23.557096|S|2|30.96|0|2
C|INTC|20240729|14:40:29.007729|S|100|30.97|0|100
C|INTC|20240729|14:40:31.305102|S|2|30.98|0|2
C|INTC|20240729|14:40:43.474293|S|100|30.97|0|100
C|INTC|20240729|14:40:45.048863|S|100|30.97|0|100
C|INTC|20240729|14:40:46.147865|S|100|30.97|0|100
C|INTC|20240729|14:40:46.148175|S|100|30.97|0|100
C|INTC|20240729|14:40:46.201400|S|100|30.97|0|100
C|INTC|20240729|14:40:46.201817|S|100|30.97|0|100
C|INTC|20240729|14:40:46.662924|S|100|30.97|0|100
C|INTC|20240729|14:40:49.499608|S|1|30.95|0|1
C|INTC|20240729|14:40:59.338493|S|2|30.94|0|2
C|INTC|20240729|14:40:59.457560|S|6|30.94|0|6
C|INTC|20240729|14:40:59.457591|S|71|30.94|0|71
C|INTC|20240729|14:40:59.467641|S|46|30.95|0|46
C|INTC|20240729|14:40:59.467733|S|54|30.95|0|54
C|INTC|20240729|14:40:59.468371|S|40|30.95|0|40
C|INTC|20240729|14:40:59.491586|S|1|30.95|0|1
C|INTC|20240729|14:41:03.843033|S|100|30.96|0|100
C|INTC|20240729|14:41:09.098538|S|100|30.96|0|100
C|INTC|20240729|14:41:14.113403|S|100|30.96|0|100
C|INTC|20240729|14:41:18.722458|S|100|30.97|0|100
C|INTC|20240729|14:41:22.144060|S|100|30.975|0|100
C|INTC|20240729|14:42:17.445883|S|55|30.96|0|55
C|INTC|20240729|14:42:31.887474|S|100|30.96|0|100
C|INTC|20240729|14:43:56.918654|S|100|30.97|0|100
C|INTC|20240729|14:44:01.564394|S|12|30.98|0|12
C|INTC|20240729|14:44:10.502407|S|100|30.98|0|100
C|INTC|20240729|14:44:10.568454|S|100|30.98|0|100
C|INTC|20240729|14:44:14.173309|S|100|30.98|0|100
C|INTC|20240729|14:44:14.214919|S|100|30.98|0|100
C|INTC|20240729|14:44:15.062427|S|100|30.98|0|100
C|INTC|20240729|14:44:15.070747|S|100|30.98|0|100
C|INTC|20240729|14:44:16.913262|S|55|30.98|0|55
C|INTC|20240729|14:44:36.139940|S|100|30.97|0|100
C|INTC|20240729|14:45:16.793006|S|100|30.97|0|100
C|INTC|20240729|14:46:07.723015|S|3|30.96|0|3
C|INTC|20240729|14:46:15.388315|S|100|30.96|0|100
C|INTC|20240729|14:46:32.137910|S|81|30.96|0|81
C|INTC|20240729|14:46:46.962526|S|3|30.95|0|3
C|INTC|20240729|14:47:25.113757|S|35|30.965|0|35
C|INTC|20240729|14:47:47.080989|S|87|30.95|0|87
C|INTC|20240729|14:47:50.051777|S|57|30.94|0|57
C|INTC|20240729|14:48:15.270028|S|100|30.92|0|100
C|INTC|20240729|14:48:15.270685|S|100|30.92|0|100
C|INTC|20240729|14:48:20.605123|S|100|30.92|0|100
C|INTC|20240729|14:48:43.834979|S|100|30.9|0|100
C|INTC|20240729|14:48:49.563077|S|100|30.9|0|100
C|INTC|20240729|14:48:57.145979|S|100|30.91|0|100
C|INTC|20240729|14:49:14.737998|S|31|30.89|0|31
C|INTC|20240729|14:49:14.737999|S|69|30.89|0|69
C|INTC|20240729|14:49:14.765257|S|3|30.89|0|3
C|INTC|20240729|14:49:17.196054|S|28|30.89|0|28
C|INTC|20240729|14:49:28.656658|S|100|30.91|0|100
C|INTC|20240729|14:50:01.436213|S|100|30.92|0|100
C|INTC|20240729|14:50:10.011131|S|75|30.93|0|75
C|INTC|20240729|14:50:10.011280|S|25|30.93|0|25
C|INTC|20240729|14:50:10.011308|S|22|30.93|0|22
C|INTC|20240729|14:50:10.424785|S|22|30.93|0|22
C|INTC|20240729|14:50:10.424785|S|53|30.93|0|53
C|INTC|20240729|14:50:10.424799|S|3|30.93|0|3
C|INTC|20240729|14:50:10.424943|S|27|30.93|0|27
C|INTC|20240729|14:50:38.908905|S|3|30.91|0|3
C|INTC|20240729|14:51:03.330084|S|36|30.9|0|36
C|INTC|20240729|14:51:25.985075|S|83|30.925|0|83
C|INTC|20240729|14:51:54.258911|S|100|30.92|0|100
C|INTC|20240729|14:52:01.991315|S|100|30.93|0|100
C|INTC|20240729|14:52:33.735725|S|5|30.93|0|5
C|INTC|20240729|14:54:44.096494|S|100|30.92|0|100
C|INTC|20240729|14:55:19.210998|S|1|30.92|0|1
C|INTC|20240729|14:55:25.626642|S|100|30.92|0|100
C|INTC|20240729|14:55:25.627248|S|43|30.92|0|43
C|INTC|20240729|14:55:27.552019|S|75|30.93|0|75
C|INTC|20240729|14:55:34.012975|S|11|30.92|0|11
C|INTC|20240729|14:56:41.788892|S|22|30.95|0|22
C|INTC|20240729|14:58:15.951091|S|6|30.96|0|6
C|INTC|20240729|14:58:29.526258|S|44|30.96|0|44
C|INTC|20240729|14:58:51.825323|S|29|30.97|0|29
C|INTC|20240729|14:58:51.825323|S|71|30.97|0|71
C|INTC|20240729|14:58:51.825939|S|29|30.97|0|29
C|INTC|20240729|14:58:54.530537|S|100|30.98|0|100
C|INTC|20240729|14:59:49.621038|S|3|30.96|0|3
C|INTC|20240729|15:00:02.156900|S|100|30.94|0|100
C|INTC|20240729|15:00:02.251180|S|10|30.935|0|10
C|INTC|20240729|15:03:19.513118|S|100|30.98|0|100
C|INTC|20240729|15:03:55.244437|S|75|31|0|75
C|INTC|20240729|15:03:55.244460|S|21|31|0|21
C|INTC|20240729|15:04:35.754017|S|100|31.01|0|100
C|INTC|20240729|15:05:57.937968|S|150|30.99|0|150
C|INTC|20240729|15:06:42.427116|S|3|30.995|0|3
C|INTC|20240729|15:06:53.428514|S|3|31|0|3
C|INTC|20240729|15:09:41.411568|S|3|30.98|0|3
C|INTC|20240729|15:10:37.663652|S|34|30.98|0|34
C|INTC|20240729|15:11:12.094067|S|75|31.01|0|75
C|INTC|20240729|15:11:12.094730|S|100|31.01|0|100
C|INTC|20240729|15:11:36.351065|S|1|31|0|1
C|INTC|20240729|15:11:56.819333|S|25|31.01|0|25
C|INTC|20240729|15:14:45.799072|S|200|30.99|0|200
C|INTC|20240729|15:15:35.657468|S|200|30.98|0|200
C|INTC|20240729|15:16:30.358118|S|51|30.97|0|51
C|INTC|20240729|15:16:50.080249|S|82|30.96|0|82
C|INTC|20240729|15:17:10.369303|S|17|30.97|0|17
C|INTC|20240729|15:17:10.369328|S|83|30.97|0|83
C|INTC|20240729|15:17:36.393250|S|1|30.96|0|1
C|INTC|20240729|15:18:52.007359|S|69|30.98|0|69
C|INTC|20240729|15:20:59.303735|S|85|30.98|0|85
C|INTC|20240729|15:20:59.303745|S|85|30.98|0|85
C|INTC|20240729|15:20:59.303803|S|30|30.98|0|30
C|INTC|20240729|15:21:28.043770|S|100|30.99|0|100
C|INTC|20240729|15:21:35.357660|S|89|30.99|0|89
C|INTC|20240729|15:21:58.137045|S|1|30.99|0|1
C|INTC|20240729|15:24:15.636517|S|85|30.99|0|85
C|INTC|20240729|15:24:17.909691|S|85|30.99|0|85
C|INTC|20240729|15:24:17.909726|S|30|30.99|0|30
C|INTC|20240729|15:27:50.728445|S|100|31|0|100
C|INTC|20240729|15:28:43.690286|S|8|31.01|0|8
C|INTC|20240729|15:29:57.022780|S|3|31|0|3
C|INTC|20240729|15:30:00.340081|S|51|31|0|51
C|INTC|20240729|15:30:02.898162|S|200|31|0|200
C|INTC|20240729|15:30:05.511732|S|180|31.01|0|180
C|INTC|20240729|15:30:05.520731|S|100|31.01|0|100
C|INTC|20240729|15:30:22.051432|S|6|31|0|6
C|INTC|20240729|15:30:37.338391|S|2|30.97|0|2
C|INTC|20240729|15:30:37.338391|S|1|30.97|0|1
C|INTC|20240729|15:30:55.081225|S|10|30.98|0|10
C|INTC|20240729|15:31:12.414507|S|200|30.97|0|200
C|INTC|20240729|15:31:12.414936|S|200|30.97|0|200
C|INTC|20240729|15:31:32.921254|S|36|30.96|0|36
C|INTC|20240729|15:31:32.921254|S|64|30.96|0|64
C|INTC|20240729|15:32:10.664566|S|200|30.96|0|200
C|INTC|20240729|15:32:19.569250|S|161|30.97|0|161
C|INTC|20240729|15:32:59.634351|S|192|30.96|0|192
C|INTC|20240729|15:33:55.320644|S|300|30.97|0|300
C|INTC|20240729|15:34:07.958539|S|249|30.98|0|249
C|INTC|20240729|15:34:11.814722|S|1|30.97|0|1
C|INTC|20240729|15:34:42.769483|S|50|30.98|0|50
C|INTC|20240729|15:36:39.504931|S|200|30.99|0|200
C|INTC|20240729|15:38:01.652632|S|100|30.97|0|100
C|INTC|20240729|15:38:58.315928|S|200|30.96|0|200
C|INTC|20240729|15:39:07.370469|S|60|30.95|0|60
C|INTC|20240729|15:39:33.410830|S|98|30.96|0|98
C|INTC|20240729|15:39:33.410830|S|81|30.96|0|81
C|INTC|20240729|15:39:33.410830|S|10|30.96|0|10
C|INTC|20240729|15:39:33.410851|S|100|30.96|0|100
C|INTC|20240729|15:39:33.410851|S|21|30.96|0|21
C|INTC|20240729|15:39:58.079407|S|200|30.98|0|200
C|INTC|20240729|15:40:43.370074|S|8|30.98|0|8
C|INTC|20240729|15:43:02.035771|S|12|30.97|0|12
C|INTC|20240729|15:43:19.525079|S|100|30.98|0|100
C|INTC|20240729|15:44:29.098913|S|8|30.99|0|8
C|INTC|20240729|15:44:29.098914|S|4|30.99|0|4
C|INTC|20240729|15:45:19.386067|S|15|31.01|0|15
C|INTC|20240729|15:45:20.148532|S|11|31.01|0|11
C|INTC|20240729|15:46:02.432298|S|27|31.02|0|27
C|INTC|20240729|15:46:26.878186|S|7|31|0|7
C|INTC|20240729|15:48:02.117451|S|100|31.02|0|100
C|INTC|20240729|15:48:23.814857|S|132|31.01|0|132
C|INTC|20240729|15:48:23.814857|S|268|31.01|0|268
C|INTC|20240729|15:49:02.170405|S|100|30.995|0|100
C|INTC|20240729|15:49:10.967213|S|2|30.97|0|2
C|INTC|20240729|15:50:52.732901|S|12|30.98|0|12
C|INTC|20240729|15:52:51.497771|S|5|30.98|0|5
C|INTC|20240729|15:53:10.025047|S|500|30.97|0|500
C|INTC|20240729|15:54:09.039420|S|1|30.92|0|1
C|INTC|20240729|15:54:09.509628|S|85|30.92|0|85
C|INTC|20240729|15:54:10.015999|S|85|30.92|0|85
C|INTC|20240729|15:54:17.712228|S|200|30.92|0|200
C|INTC|20240729|15:54:40.005916|S|343|30.92|0|343
C|INTC|20240729|15:54:40.012138|S|200|30.91|0|200
C|INTC|20240729|15:54:40.017381|S|500|30.92|0|500
C|INTC|20240729|15:54:40.017381|S|300|30.92|0|300
C|INTC|20240729|15:54:40.026894|S|98|30.92|0|98
C|INTC|20240729|15:54:59.402164|S|2|30.9|0|2
C|INTC|20240729|15:54:59.402176|S|31|30.9|0|31
C|INTC|20240729|15:55:01.643025|S|600|30.93|0|600
C|INTC|20240729|15:55:01.689533|S|317|30.93|0|317
C|INTC|20240729|15:55:10.554495|S|255|30.92|0|255
C|INTC|20240729|15:55:10.554514|S|75|30.92|0|75
C|INTC|20240729|15:55:10.554514|S|170|30.92|0|170
C|INTC|20240729|15:55:32.411575|S|161|30.9|0|161
C|INTC|20240729|15:55:38.924302|S|17|30.905|0|17
C|INTC|20240729|15:55:58.004566|S|100|30.905|0|100
C|INTC|20240729|15:55:58.755967|S|655|30.91|0|655
C|INTC|20240729|15:56:11.725767|S|700|30.9|0|700
C|INTC|20240729|15:56:24.695174|S|255|30.89|0|255
C|INTC|20240729|15:56:24.884772|S|13|30.89|0|13
C|INTC|20240729|15:56:24.885183|S|2|30.89|0|2
C|INTC|20240729|15:56:31.252933|S|2|30.88|0|2
C|INTC|20240729|15:56:31.798525|S|800|30.89|0|800
C|INTC|20240729|15:56:36.157986|S|1|30.88|0|1
C|INTC|20240729|15:56:36.157986|S|1|30.88|0|1
C|INTC|20240729|15:56:36.157986|S|42|30.88|0|42
C|INTC|20240729|15:56:36.158624|S|100|30.88|0|100
C|INTC|20240729|15:56:39.378731|S|800|30.89|0|800
C|INTC|20240729|15:56:39.378731|S|15|30.89|0|15
C|INTC|20240729|15:56:40.546509|S|44|30.89|0|44
C|INTC|20240729|15:56:43.191427|S|900|30.9|0|900
C|INTC|20240729|15:56:43.589653|S|1|30.9|0|1
C|INTC|20240729|15:56:43.589671|S|6|30.9|0|6
C|INTC|20240729|15:56:43.589680|S|893|30.9|0|893
C|INTC|20240729|15:56:51.571907|S|900|30.89|0|900
C|INTC|20240729|15:57:23.735342|S|5|30.86|0|5
C|INTC|20240729|15:57:44.658723|S|1|30.865|0|1
C|INTC|20240729|15:57:45.681308|S|1|30.86|0|1
C|INTC|20240729|15:57:54.440850|S|100|30.85|0|100
C|INTC|20240729|15:58:02.006050|S|1000|30.86|0|1000
C|INTC|20240729|15:58:02.007031|S|200|30.86|0|200
C|INTC|20240729|15:58:06.186233|S|1000|30.86|0|1000
C|INTC|20240729|15:58:07.730637|S|1000|30.86|0|1000
C|INTC|20240729|15:58:30.616026|S|26|30.86|0|26
C|INTC|20240729|15:58:33.270558|S|100|30.855|0|100
C|INTC|20240729|15:58:33.272165|S|300|30.855|0|300
C|INTC|20240729|15:58:45.820285|S|100|30.855|0|100
C|INTC|20240729|15:58:47.586232|S|229|30.86|0|229
C|INTC|20240729|15:58:47.586241|S|100|30.86|0|100
C|INTC|20240729|15:58:59.419492|S|400|30.84|0|400
C|INTC|20240729|15:59:00.492591|S|289|30.835|0|289
C|INTC|20240729|15:59:00.492725|S|780|30.835|0|780
C|INTC|20240729|15:59:00.492726|S|289|30.835|0|289
C|INTC|20240729|15:59:04.299059|S|1000|30.83|0|1000
C|INTC|20240729|15:59:04.646831|S|200|30.83|0|200
C|INTC|20240729|15:59:04.646831|S|1000|30.83|0|1000
C|INTC|20240729|15:59:05.228937|S|473|30.83|0|473
C|INTC|20240729|15:59:05.228937|S|600|30.83|0|600
C|INTC|20240729|15:59:05.230437|S|1073|30.83|0|1073
C|INTC|20240729|15:59:05.230450|S|127|30.83|0|127
C|INTC|20240729|15:59:05.424825|S|1073|30.83|0|1073
C|INTC|20240729|15:59:05.425999|S|1193|30.83|0|1193
C|INTC|20240729|15:59:05.426016|S|7|30.83|0|7
C|INTC|20240729|15:59:05.426277|S|1193|30.83|0|1193
C|INTC|20240729|15:59:05.427886|S|253|30.83|0|253
C|INTC|20240729|15:59:05.511572|S|947|30.83|0|947
C|INTC|20240729|15:59:05.534502|S|900|30.83|0|900
C|INTC|20240729|15:59:07.338595|S|1000|30.83|0|1000
C|INTC|20240729|15:59:07.339010|S|639|30.83|0|639
C|INTC|20240729|15:59:07.339010|S|200|30.83|0|200
C|INTC|20240729|15:59:07.362547|S|639|30.83|0|639
C|INTC|20240729|15:59:07.362547|S|361|30.83|0|361
C|INTC|20240729|15:59:07.364671|S|561|30.83|0|561
C|INTC|20240729|15:59:07.364672|S|639|30.83|0|639
C|INTC|20240729|15:59:18.059001|S|801|30.81|0|801
C|INTC|20240729|15:59:18.059094|S|80|30.81|0|80
C|INTC|20240729|15:59:19.337655|S|1220|30.805|0|1220
C|INTC|20240729|15:59:19.833608|S|80|30.805|0|80
C|INTC|20240729|15:59:19.833609|S|1140|30.805|0|1140
C|INTC|20240729|15:59:19.834006|S|419|30.81|0|419
C|INTC|20240729|15:59:19.834007|S|801|30.81|0|801
C|INTC|20240729|15:59:20.516696|S|71|30.81|0|71
C|INTC|20240729|15:59:20.621812|S|428|30.81|0|428
C|INTC|20240729|15:59:20.621813|S|801|30.81|0|801
C|INTC|20240729|15:59:20.622411|S|872|30.81|0|872
C|INTC|20240729|15:59:20.622412|S|128|30.81|0|128
C|INTC|20240729|15:59:23.236744|S|1000|30.8|0|1000
C|INTC|20240729|15:59:23.236796|S|400|30.8|0|400
C|INTC|20240729|15:59:28.055764|S|1012|30.81|0|1012
C|INTC|20240729|15:59:28.055764|S|388|30.81|0|388
C|INTC|20240729|15:59:29.892752|S|5|30.815|0|5
C|INTC|20240729|15:59:30.027765|S|7|30.81|0|7
C|INTC|20240729|15:59:31.301887|S|6|30.815|0|6
C|INTC|20240729|15:59:31.392297|S|2|30.815|0|2
C|INTC|20240729|15:59:31.410111|S|100|30.815|0|100
C|INTC|20240729|15:59:31.410794|S|100|30.815|0|100
C|INTC|20240729|15:59:31.411508|S|92|30.815|0|92
C|INTC|20240729|15:59:31.411509|S|8|30.815|0|8
C|INTC|20240729|15:59:32.905467|S|300|30.82|0|300
C|INTC|20240729|15:59:33.937817|S|30|30.83|0|30
C|INTC|20240729|15:59:38.463458|S|200|30.86|0|200
C|INTC|20240729|15:59:38.463683|S|100|30.86|0|100
C|INTC|20240729|15:59:39.063277|S|100|30.855|0|100
C|INTC|20240729|15:59:39.063894|S|100|30.855|0|100
C|INTC|20240729|15:59:39.849565|S|170|30.85|0|170
C|INTC|20240729|15:59:40.754959|S|100|30.85|0|100
C|INTC|20240729|15:59:41.790529|S|100|30.845|0|100
C|INTC|20240729|15:59:41.792822|S|100|30.845|0|100
C|INTC|20240729|15:59:41.793421|S|100|30.845|0|100
C|INTC|20240729|15:59:42.687531|S|300|30.84|0|300
C|INTC|20240729|15:59:42.697571|S|298|30.84|0|298
C|INTC|20240729|15:59:46.459836|S|21|30.83|0|21
C|INTC|20240729|15:59:48.392126|S|87|30.82|0|87
C|INTC|20240729|15:59:49.577132|S|5|30.815|0|5
C|INTC|20240729|15:59:49.686375|S|12|30.815|0|12
C|INTC|20240729|15:59:50.000799|S|2|30.815|0|2
C|INTC|20240729|15:59:50.022569|S|100|30.815|0|100
C|INTC|20240729|15:59:50.032060|S|30|30.815|0|30
C|INTC|20240729|15:59:50.040980|S|2|30.815|0|2
C|INTC|20240729|15:59:50.046584|S|49|30.815|0|49
C|INTC|20240729|15:59:50.129213|S|2|30.81|0|2
C|INTC|20240729|15:59:50.131739|S|2|30.81|0|2
C|INTC|20240729|15:59:50.655443|S|300|30.82|0|300
C|INTC|20240729|15:59:50.820798|S|200|30.83|0|200
C|INTC|20240729|15:59:50.925676|S|300|30.83|0|300
C|INTC|20240729|15:59:51.073752|S|300|30.83|0|300
C|INTC|20240729|15:59:51.121213|S|200|30.83|0|200
C|INTC|20240729|15:59:51.393114|S|300|30.83|0|300
C|INTC|20240729|15:59:51.536361|S|300|30.83|0|300
C|INTC|20240729|15:59:51.536708|S|300|30.83|0|300
C|INTG|20240729|09:49:09.433551|S|40|20.34|0|40
C|INTR|20240729|11:24:52.306672|S|2|6.555|0|2
C|INTR|20240729|11:49:35.762840|S|10|6.56|0|10
C|INTR|20240729|11:54:23.687619|S|7|6.56|0|7
C|INTR|20240729|12:04:00.946268|S|48|6.57|0|48
C|INTR|20240729|12:45:46.582415|S|8|6.57|0|8
C|INTR|20240729|12:46:11.323705|S|59|6.57|0|59
C|INTR|20240729|12:46:11.418229|S|62|6.57|0|62
C|INTR|20240729|12:46:37.809934|S|100|6.57|0|100
C|INTR|20240729|12:46:37.917217|S|100|6.57|0|100
C|INTR|20240729|12:47:33.298744|S|45|6.57|0|45
C|INTR|20240729|12:47:33.298924|S|55|6.57|0|55
C|INTR|20240729|13:15:08.823402|S|43|6.55|0|43
C|INTR|20240729|13:15:08.823599|S|2|6.55|0|2
C|INTR|20240729|13:29:53.847316|S|40|6.54|0|40
C|INTR|20240729|13:30:05.365027|S|9|6.54|0|9
C|INTR|20240729|13:51:52.149072|S|7|6.57|0|7
C|INTR|20240729|13:54:07.933473|S|7|6.58|0|7
C|INTR|20240729|14:45:51.803563|S|7|6.55|0|7
C|INTR|20240729|14:58:30.304376|S|19|6.56|0|19
C|INTR|20240729|15:05:17.890208|S|19|6.56|0|19
C|INTR|20240729|15:15:27.176747|S|12|6.56|0|12
C|INTR|20240729|15:22:24.798849|S|42|6.56|0|42
C|INTR|20240729|15:27:48.226164|S|100|6.56|0|100
C|INTR|20240729|15:34:46.739578|S|19|6.58|0|19
C|INTR|20240729|15:36:30.708962|S|23|6.57|0|23
C|INTR|20240729|15:45:26.779463|S|76|6.58|0|76
C|INTR|20240729|15:45:26.910945|S|24|6.58|0|24
C|INTR|20240729|15:55:31.516829|S|7|6.6|0|7
C|INTR|20240729|15:59:33.256915|S|7|6.6|0|7
C|INTR|20240729|15:59:34.663480|S|35|6.6|0|35
C|INTR|20240729|15:59:42.203020|S|5|6.6|0|5
C|INTR|20240729|15:59:44.369544|S|7|6.6|0|7
C|INTR|20240729|15:59:47.028343|S|7|6.6|0|7
C|INTU|20240729|09:43:40.896706|S|55|632.73|0|55
C|INTU|20240729|09:44:16.777213|S|22|633.23|0|22
C|INTU|20240729|09:44:16.777495|S|2|633.36|0|2
C|INTU|20240729|09:51:11.161209|S|10|631.92|0|10
C|INTU|20240729|09:57:19.613096|S|22|635.12|0|22
C|INTU|20240729|10:01:15.829271|S|75|637.51|0|75
C|INTU|20240729|10:01:30.792092|S|5|637.49|0|5
C|INTU|20240729|10:01:30.792092|S|5|637.49|0|5
C|INTU|20240729|10:01:43.761463|S|38|637.03|0|38
C|INTU|20240729|10:31:48.122591|S|50|635.96|0|50
C|INTU|20240729|10:46:37.512283|S|5|636.57|0|5
C|INTU|20240729|11:22:38.136978|S|75|635.26|0|75
C|INTU|20240729|11:22:38.136979|S|25|635.26|0|25
C|INTU|20240729|11:38:17.200023|S|11|636.86|0|11
C|INTU|20240729|11:38:17.200023|S|10|636.78|0|10
C|INTU|20240729|11:38:21.001115|S|6|636.86|0|6
C|INTU|20240729|11:38:22.111101|S|3|636.86|0|3
C|INTU|20240729|11:39:32.754121|S|3|636.45|0|3
C|INTU|20240729|11:45:40.201125|S|38|636.78|0|38
C|INTU|20240729|11:50:17.361623|S|1|638.41|0|1
C|INTU|20240729|12:18:30.996422|S|5|642.09|0|5
C|INTU|20240729|12:24:22.057879|S|2|642.19|0|2
C|INTU|20240729|12:25:05.312219|S|5|641.98|0|5
C|INTU|20240729|12:25:21.381174|S|1|641.84|0|1
C|INTU|20240729|12:25:21.381814|S|4|641.84|0|4
C|INTU|20240729|12:38:22.921705|S|50|640.56|0|50
C|INTU|20240729|12:38:22.921705|S|33|640.58|0|33
C|INTU|20240729|12:52:35.326329|S|5|639.91|0|5
C|INTU|20240729|12:57:28.705122|S|5|639.93|0|5
C|INTU|20240729|13:06:06.583519|S|5|639.17|0|5
C|INTU|20240729|14:26:42.151562|S|8|636.58|0|8
C|INTU|20240729|15:22:04.928324|S|2|637.03|0|2
C|INTU|20240729|15:29:13.045870|S|24|636.97|0|24
C|INTU|20240729|15:44:48.981342|S|38|637.59|0|38
C|INVA|20240729|11:57:10.160117|S|100|19.06|0|100
C|INVA|20240729|11:57:10.160734|S|100|19.06|0|100
C|INVA|20240729|11:57:17.996639|S|100|19.06|0|100
C|INVA|20240729|12:28:29.219685|S|45|18.86|0|45
C|INVA|20240729|12:30:19.114212|S|21|18.86|0|21
C|INVA|20240729|12:30:46.972315|S|83|18.86|0|83
C|INVA|20240729|12:30:46.972315|S|34|18.86|0|34
C|INVA|20240729|12:30:46.972328|S|17|18.86|0|17
C|INVA|20240729|12:30:46.972329|S|100|18.86|0|100
C|INVA|20240729|12:39:30.920491|S|5|18.86|0|5
C|INVA|20240729|12:39:30.920558|S|5|18.86|0|5
C|INVA|20240729|12:46:37.338056|S|100|18.87|0|100
C|INVA|20240729|13:58:14.078902|S|34|18.94|0|34
C|INVA|20240729|13:58:14.078903|S|34|18.94|0|34
C|INVA|20240729|13:58:18.781705|S|32|18.94|0|32
C|INVA|20240729|14:04:43.659645|S|5|18.95|0|5
C|INVA|20240729|14:04:43.659715|S|5|18.95|0|5
C|INVA|20240729|14:04:43.659776|S|5|18.95|0|5
C|INVA|20240729|14:13:24.191990|S|17|18.96|0|17
C|INVA|20240729|14:13:24.192317|S|5|18.96|0|5
C|INVA|20240729|14:13:24.192384|S|5|18.96|0|5
C|INVA|20240729|14:13:24.192525|S|5|18.96|0|5
C|INVA|20240729|14:13:24.192581|S|5|18.96|0|5
C|INVA|20240729|14:13:24.192652|S|5|18.96|0|5
C|INVA|20240729|14:31:42.833693|S|100|18.95|0|100
C|INVA|20240729|14:31:44.239208|S|100|18.95|0|100
C|INVA|20240729|14:31:44.239637|S|100|18.95|0|100
C|INVA|20240729|14:54:25.936798|S|5|18.93|0|5
C|INVA|20240729|14:54:25.936862|S|31|18.93|0|31
C|INVA|20240729|15:55:00.085328|S|100|18.91|0|100
C|INVH|20240729|09:49:44.408635|S|100|34.155|0|100
C|INVH|20240729|09:51:57.530511|S|100|34.155|0|100
C|INVH|20240729|09:51:57.530584|S|100|34.155|0|100
C|INVH|20240729|09:51:57.530800|S|125|34.155|0|125
C|INVH|20240729|09:51:57.530879|S|125|34.155|0|125
C|INVH|20240729|09:51:57.530942|S|125|34.155|0|125
C|INVH|20240729|09:53:41.095490|S|100|34.195|0|100
C|INVH|20240729|09:53:41.095563|S|100|34.195|0|100
C|INVH|20240729|09:53:46.508042|S|100|34.18|0|100
C|INVH|20240729|10:01:18.626819|S|100|34.385|0|100
C|INVH|20240729|11:20:51.082804|S|100|34.39|0|100
C|INVH|20240729|11:45:16.552888|S|88|34.3|0|88
C|INVH|20240729|12:09:00.653352|S|100|34.44|0|100
C|INVH|20240729|12:09:46.736854|S|97|34.44|0|97
C|INVH|20240729|12:09:50.320706|S|19|34.44|0|19
C|INVH|20240729|12:10:31.811610|S|96|34.43|0|96
C|INVH|20240729|12:11:13.343290|S|96|34.44|0|96
C|INVH|20240729|12:17:15.217488|S|92|34.48|0|92
C|INVH|20240729|12:52:10.821496|S|24|34.41|0|24
C|INVH|20240729|13:02:24.845366|S|1|34.4|0|1
C|INVH|20240729|13:08:13.363416|S|100|34.415|0|100
C|INVH|20240729|13:08:17.394759|S|36|34.42|0|36
C|INVH|20240729|13:20:18.730461|S|2|34.48|0|2
C|INVH|20240729|13:26:06.107546|S|77|34.47|0|77
C|INVH|20240729|13:41:48.651730|S|14|34.35|0|14
C|INVH|20240729|14:19:40.403907|S|100|34.28|0|100
C|INVH|20240729|14:22:41.242955|S|100|34.29|0|100
C|INVH|20240729|14:30:09.255908|S|19|34.33|0|19
C|INVH|20240729|14:30:09.255967|S|29|34.33|0|29
C|INVH|20240729|14:30:09.256006|S|3|34.33|0|3
C|INVH|20240729|14:30:10.787594|S|25|34.33|0|25
C|INVH|20240729|14:30:10.787594|S|11|34.33|0|11
C|INVH|20240729|14:30:10.787619|S|5|34.33|0|5
C|INVH|20240729|14:33:54.566339|S|85|34.3|0|85
C|INVH|20240729|14:42:23.751788|S|43|34.35|0|43
C|INVH|20240729|14:47:20.665522|S|27|34.33|0|27
C|INVH|20240729|14:47:41.283772|S|2|34.33|0|2
C|INVH|20240729|14:48:32.179645|S|100|34.33|0|100
C|INVH|20240729|14:48:36.506315|S|1|34.32|0|1
C|INVH|20240729|14:49:25.098938|S|95|34.32|0|95
C|INVH|20240729|14:53:49.020813|S|100|34.3|0|100
C|INVH|20240729|14:57:13.357668|S|2|34.32|0|2
C|INVH|20240729|14:57:13.357668|S|100|34.32|0|100
C|INVH|20240729|14:57:13.357668|S|126|34.325|0|126
C|INVH|20240729|14:57:16.298613|S|100|34.315|0|100
C|INVH|20240729|14:57:16.298613|S|100|34.31|0|100
C|INVH|20240729|14:57:16.315302|S|100|34.305|0|100
C|INVH|20240729|14:57:16.316453|S|26|34.305|0|26
C|INVH|20240729|14:57:16.318990|S|11|34.31|0|11
C|INVH|20240729|14:59:56.141506|S|6|34.3|0|6
C|INVH|20240729|15:00:01.809005|S|36|34.28|0|36
C|INVH|20240729|15:00:02.154105|S|10|34.27|0|10
C|INVH|20240729|15:18:37.004176|S|44|34.24|0|44
C|INVH|20240729|15:21:06.926081|S|5|34.24|0|5
C|INVH|20240729|15:22:06.148140|S|19|34.25|0|19
C|INVH|20240729|15:23:36.980716|S|108|34.295|0|108
C|INVH|20240729|15:29:58.559965|S|31|34.31|0|31
C|INVH|20240729|15:29:58.560019|S|3|34.31|0|3
C|INVH|20240729|15:29:58.560161|S|56|34.31|0|56
C|INVH|20240729|15:31:20.285065|S|12|34.29|0|12
C|INVH|20240729|15:34:17.342117|S|20|34.3|0|20
C|INVH|20240729|15:38:12.646383|S|7|34.34|0|7
C|INVH|20240729|15:42:47.884623|S|18|34.31|0|18
C|INVH|20240729|15:42:50.003542|S|100|34.31|0|100
C|INVH|20240729|15:43:18.531711|S|3|34.32|0|3
C|INVH|20240729|15:44:03.983953|S|7|34.32|0|7
C|INVH|20240729|15:44:10.913560|S|30|34.32|0|30
C|INVH|20240729|15:44:33.212094|S|48|34.32|0|48
C|INVH|20240729|15:44:47.862374|S|8|34.31|0|8
C|INVH|20240729|15:45:11.627705|S|7|34.33|0|7
C|INVH|20240729|15:45:29.366892|S|12|34.34|0|12
C|INVH|20240729|15:46:26.175789|S|12|34.35|0|12
C|INVH|20240729|15:46:34.981155|S|33|34.36|0|33
C|INVH|20240729|15:46:45.345852|S|11|34.37|0|11
C|INVH|20240729|15:47:08.860235|S|14|34.37|0|14
C|INVH|20240729|15:47:42.371012|S|43|34.37|0|43
C|INVH|20240729|15:47:50.169407|S|8|34.37|0|8
C|INVH|20240729|15:48:15.340777|S|51|34.38|0|51
C|INVH|20240729|15:48:38.626869|S|3|34.38|0|3
C|INVH|20240729|15:48:45.118484|S|20|34.38|0|20
C|INVH|20240729|15:49:02.859770|S|9|34.38|0|9
C|INVH|20240729|15:50:35.022389|S|23|34.43|0|23
C|INVH|20240729|15:50:41.561981|S|100|34.42|0|100
C|INVH|20240729|15:51:25.002295|S|32|34.39|0|32
C|INVH|20240729|15:53:42.910595|S|34|34.3|0|34
C|INVH|20240729|15:53:57.647083|S|4|34.3|0|4
C|INVH|20240729|15:54:00.040692|S|21|34.31|0|21
C|INVH|20240729|15:54:00.429588|S|33|34.31|0|33
C|INVH|20240729|15:54:05.185768|S|79|34.32|0|79
C|INVH|20240729|15:54:22.552219|S|100|34.31|0|100
C|INVH|20240729|15:54:30.663383|S|6|34.31|0|6
C|INVH|20240729|15:54:58.888169|S|3|34.3|0|3
C|INVH|20240729|15:55:11.173817|S|100|34.31|0|100
C|INVH|20240729|15:55:13.140460|S|100|34.31|0|100
C|INVH|20240729|15:55:58.275944|S|79|34.3|0|79
C|INVH|20240729|15:56:01.753166|S|7|34.29|0|7
C|INVH|20240729|15:56:54.735418|S|5|34.29|0|5
C|INVH|20240729|15:58:00.494117|S|7|34.28|0|7
C|INVH|20240729|15:58:16.581326|S|20|34.28|0|20
C|INVH|20240729|15:58:18.105062|S|100|34.28|0|100
C|INVH|20240729|15:58:18.108826|S|100|34.28|0|100
C|INVH|20240729|15:58:23.123593|S|100|34.28|0|100
C|INVH|20240729|15:58:23.123832|S|100|34.28|0|100
C|INVH|20240729|15:58:23.357046|S|27|34.28|0|27
C|INVH|20240729|15:58:25.852380|S|48|34.28|0|48
C|INVH|20240729|15:58:25.852380|S|52|34.28|0|52
C|INVH|20240729|15:58:31.043134|S|100|34.28|0|100
C|INVH|20240729|15:58:31.043135|S|100|34.28|0|100
C|INVH|20240729|15:58:31.043843|S|100|34.28|0|100
C|INVH|20240729|15:58:31.045726|S|100|34.28|0|100
C|INVH|20240729|15:58:31.046629|S|99|34.28|0|99
C|INVH|20240729|15:58:32.006335|S|1|34.28|0|1
C|INVH|20240729|15:58:32.006335|S|43|34.28|0|43
C|INVH|20240729|15:58:36.382990|S|100|34.28|0|100
C|INVH|20240729|15:58:36.442003|S|100|34.28|0|100
C|INVH|20240729|15:58:40.714291|S|30|34.27|0|30
C|INVH|20240729|15:58:43.742911|S|4|34.27|0|4
C|INVH|20240729|15:58:44.671557|S|15|34.27|0|15
C|INVH|20240729|15:58:45.046145|S|15|34.29|0|15
C|INVH|20240729|15:58:45.525790|S|83|34.28|0|83
C|INVH|20240729|15:58:52.638590|S|99|34.27|0|99
C|INVH|20240729|15:59:00.600838|S|5|34.29|0|5
C|INVH|20240729|15:59:27.446531|S|100|34.28|0|100
C|INVH|20240729|15:59:29.925789|S|2|34.275|0|2
C|INVH|20240729|15:59:31.661132|S|2|34.28|0|2
C|INVH|20240729|15:59:32.010353|S|98|34.28|0|98
C|INVH|20240729|15:59:32.010674|S|100|34.28|0|100
C|INVH|20240729|15:59:37.097235|S|100|34.27|0|100
C|INVH|20240729|15:59:37.097777|S|16|34.28|0|16
C|INVH|20240729|15:59:38.116610|S|100|34.27|0|100
C|INVH|20240729|15:59:41.452654|S|48|34.29|0|48
C|INVH|20240729|15:59:41.474341|S|100|34.29|0|100
C|INVH|20240729|15:59:41.927599|S|100|34.29|0|100
C|INVH|20240729|15:59:43.397528|S|100|34.29|0|100
C|INVH|20240729|15:59:43.422134|S|100|34.29|0|100
C|INVH|20240729|15:59:43.422735|S|100|34.29|0|100
C|INVH|20240729|15:59:46.592061|S|5|34.28|0|5
C|INVH|20240729|15:59:50.417201|S|41|34.28|0|41
C|INVH|20240729|15:59:50.456339|S|28|34.28|0|28
C|INVH|20240729|15:59:51.112453|S|51|34.29|0|51
C|INVH|20240729|15:59:51.401230|S|100|34.29|0|100
C|INVZ|20240729|11:11:47.094974|S|18|.8191|0|18
C|INVZ|20240729|11:12:24.395789|S|1|.8191|0|1
C|INVZ|20240729|11:21:17.008344|S|127|.815|0|127
C|INVZ|20240729|11:21:17.008776|S|100|.815|0|100
C|INVZ|20240729|11:21:33.788863|S|100|.815|0|100
C|INVZ|20240729|11:21:49.447118|S|73|.815|0|73
C|INVZ|20240729|11:25:00.388936|S|100|.815|0|100
C|INVZ|20240729|11:25:36.872973|S|100|.815|0|100
C|INVZ|20240729|11:27:32.393049|S|200|.8181|0|200
C|INVZ|20240729|12:05:14.381352|S|100|.8258|0|100
C|INVZ|20240729|12:27:19.903460|S|1|.826|0|1
C|INVZ|20240729|13:12:34.362176|S|100|.8056|0|100
C|INVZ|20240729|13:12:34.362177|S|300|.8056|0|300
C|INVZ|20240729|13:38:39.222344|S|300|.8016|0|300
C|INVZ|20240729|14:20:46.677344|S|300|.8083|0|300
C|INVZ|20240729|15:12:50.624970|S|513|.8173|0|513
C|INVZ|20240729|15:27:34.573077|S|400|.82|0|400
C|INVZ|20240729|15:27:53.399780|S|200|.82|0|200
C|INVZ|20240729|15:35:58.222725|S|500|.8154|0|500
C|INVZ|20240729|15:41:43.228452|S|200|.8138|0|200
C|INVZ|20240729|15:42:07.593512|S|100|.8139|0|100
C|IOCT|20240729|11:16:57.391328|S|180|29.54|0|180
C|IONQ|20240729|10:07:50.635029|S|15|8.34|0|15
C|IONQ|20240729|10:10:32.662149|S|33|8.32|0|33
C|IONQ|20240729|10:13:47.203326|S|100|8.28|0|100
C|IONQ|20240729|10:15:11.757428|S|6|8.28|0|6
C|IONQ|20240729|10:20:03.050768|S|30|8.23|0|30
C|IONQ|20240729|10:26:59.909022|S|100|8.19|0|100
C|IONQ|20240729|10:27:41.794565|S|100|8.19|0|100
C|IONQ|20240729|10:29:13.103102|S|5|8.18|0|5
C|IONQ|20240729|10:29:41.793620|S|100|8.19|0|100
C|IONQ|20240729|10:29:59.234557|S|100|8.2|0|100
C|IONQ|20240729|10:32:23.161937|S|5|8.14|0|5
C|IONQ|20240729|10:32:25.682226|S|5|8.14|0|5
C|IONQ|20240729|10:32:44.741178|S|56|8.14|0|56
C|IONQ|20240729|10:33:29.125015|S|100|8.14|0|100
C|IONQ|20240729|10:33:30.827957|S|1|8.13|0|1
C|IONQ|20240729|10:34:05.760268|S|8|8.12|0|8
C|IONQ|20240729|10:34:46.198911|S|14|8.13|0|14
C|IONQ|20240729|10:36:34.300100|S|24|8.13|0|24
C|IONQ|20240729|10:37:15.469114|S|1|8.12|0|1
C|IONQ|20240729|10:37:38.784497|S|100|8.13|0|100
C|IONQ|20240729|10:37:45.651360|S|100|8.14|0|100
C|IONQ|20240729|10:39:50.423661|S|2|8.16|0|2
C|IONQ|20240729|10:41:08.366503|S|1|8.18|0|1
C|IONQ|20240729|10:50:12.884142|S|100|8.14|0|100
C|IONQ|20240729|10:52:42.833710|S|1|8.12|0|1
C|IONQ|20240729|10:58:42.552964|S|100|8.07|0|100
C|IONQ|20240729|11:10:01.025358|S|100|8.06|0|100
C|IONQ|20240729|11:18:28.671091|S|13|8.04|0|13
C|IONQ|20240729|11:20:55.025300|S|100|8.04|0|100
C|IONQ|20240729|11:23:20.976849|S|3|8.02|0|3
C|IONQ|20240729|11:37:22.086332|S|100|7.99|0|100
C|IONQ|20240729|11:37:23.094256|S|100|7.99|0|100
C|IONQ|20240729|11:37:24.502313|S|16|7.99|0|16
C|IONQ|20240729|11:38:03.767367|S|100|8.01|0|100
C|IONQ|20240729|11:38:08.008651|S|100|8.02|0|100
C|IONQ|20240729|11:38:11.416976|S|100|8.03|0|100
C|IONQ|20240729|11:41:45.093907|S|89|8.04|0|89
C|IONQ|20240729|11:47:10.553332|S|100|8.01|0|100
C|IONQ|20240729|11:51:02.985426|S|1|8.04|0|1
C|IONQ|20240729|11:51:02.985427|S|99|8.04|0|99
C|IONQ|20240729|11:51:17.521937|S|9|8.04|0|9
C|IONQ|20240729|11:57:45.076840|S|12|8|0|12
C|IONQ|20240729|12:01:51.183386|S|13|8.03|0|13
C|IONQ|20240729|12:01:51.183386|S|87|8.03|0|87
C|IONQ|20240729|12:04:17.374677|S|92|8.04|0|92
C|IONQ|20240729|12:30:40.601378|S|100|8.01|0|100
C|IONQ|20240729|12:35:04.360284|S|100|8.01|0|100
C|IONQ|20240729|12:36:17.717371|S|100|8.01|0|100
C|IONQ|20240729|12:48:30.693044|S|1|7.97|0|1
C|IONQ|20240729|12:53:55.298529|S|15|7.93|0|15
C|IONQ|20240729|12:55:16.255894|S|100|7.93|0|100
C|IONQ|20240729|12:56:00.588266|S|100|7.94|0|100
C|IONQ|20240729|12:57:17.342066|S|99|7.93|0|99
C|IONQ|20240729|13:01:35.444256|S|6|7.91|0|6
C|IONQ|20240729|13:13:26.153937|S|98|7.92|0|98
C|IONQ|20240729|13:13:31.984359|S|12|7.92|0|12
C|IONQ|20240729|13:13:50.950209|S|90|7.92|0|90
C|IONQ|20240729|13:23:48.728135|S|26|7.82|0|26
C|IONQ|20240729|13:23:52.010861|S|20|7.81|0|20
C|IONQ|20240729|13:25:08.276797|S|100|7.82|0|100
C|IONQ|20240729|13:25:19.552887|S|185|7.805|0|185
C|IONQ|20240729|13:31:20.660406|S|6|7.81|0|6
C|IONQ|20240729|13:31:53.096868|S|65|7.81|0|65
C|IONQ|20240729|13:32:02.228714|S|1|7.81|0|1
C|IONQ|20240729|13:40:25.656141|S|10|7.85|0|10
C|IONQ|20240729|13:41:02.398837|S|90|7.85|0|90
C|IONQ|20240729|13:46:53.145748|S|1|7.83|0|1
C|IONQ|20240729|13:53:30.575931|S|12|7.84|0|12
C|IONQ|20240729|13:55:11.932186|S|6|7.82|0|6
C|IONQ|20240729|13:57:50.700344|S|5|7.84|0|5
C|IONQ|20240729|14:06:14.754135|S|35|7.89|0|35
C|IONQ|20240729|14:12:10.899195|S|5|7.88|0|5
C|IONQ|20240729|14:12:10.899195|S|3|7.88|0|3
C|IONQ|20240729|14:12:50.144637|S|1|7.88|0|1
C|IONQ|20240729|14:12:50.144637|S|1|7.88|0|1
C|IONQ|20240729|14:12:50.144638|S|1|7.88|0|1
C|IONQ|20240729|14:13:07.807238|S|1|7.88|0|1
C|IONQ|20240729|14:13:08.010193|S|2|7.87|0|2
C|IONQ|20240729|14:13:08.010193|S|1|7.87|0|1
C|IONQ|20240729|14:13:08.010193|S|1|7.87|0|1
C|IONQ|20240729|14:13:08.010194|S|2|7.87|0|2
C|IONQ|20240729|14:15:00.030323|S|1|7.87|0|1
C|IONQ|20240729|14:15:00.030323|S|1|7.87|0|1
C|IONQ|20240729|14:15:00.030323|S|2|7.87|0|2
C|IONQ|20240729|14:15:24.068294|S|100|7.87|0|100
C|IONQ|20240729|14:15:40.737154|S|1|7.87|0|1
C|IONQ|20240729|14:15:40.737155|S|1|7.87|0|1
C|IONQ|20240729|14:19:52.931422|S|3|7.88|0|3
C|IONQ|20240729|14:22:06.273373|S|1|7.87|0|1
C|IONQ|20240729|14:25:46.196178|S|18|7.86|0|18
C|IONQ|20240729|14:27:08.611816|S|2|7.86|0|2
C|IONQ|20240729|14:27:08.611816|S|1|7.86|0|1
C|IONQ|20240729|14:27:08.611816|S|2|7.86|0|2
C|IONQ|20240729|14:30:14.701249|S|4|7.87|0|4
C|IONQ|20240729|14:30:14.701249|S|8|7.87|0|8
C|IONQ|20240729|14:31:48.916536|S|31|7.86|0|31
C|IONQ|20240729|14:33:00.408924|S|8|7.86|0|8
C|IONQ|20240729|14:33:13.351628|S|4|7.86|0|4
C|IONQ|20240729|14:33:13.351628|S|2|7.86|0|2
C|IONQ|20240729|14:33:13.351628|S|3|7.86|0|3
C|IONQ|20240729|14:33:13.351629|S|5|7.86|0|5
C|IONQ|20240729|14:34:18.178882|S|8|7.86|0|8
C|IONQ|20240729|14:41:49.135055|S|20|7.88|0|20
C|IONQ|20240729|14:42:58.825408|S|100|7.88|0|100
C|IONQ|20240729|14:44:24.298264|S|100|7.89|0|100
C|IONQ|20240729|14:44:24.313706|S|100|7.89|0|100
C|IONQ|20240729|14:48:33.736451|S|100|7.84|0|100
C|IONQ|20240729|14:48:34.676400|S|100|7.84|0|100
C|IONQ|20240729|14:49:01.176320|S|100|7.84|0|100
C|IONQ|20240729|14:49:02.378296|S|100|7.84|0|100
C|IONQ|20240729|14:50:33.090261|S|1|7.84|0|1
C|IONQ|20240729|14:50:33.090262|S|1|7.84|0|1
C|IONQ|20240729|14:50:33.090262|S|1|7.84|0|1
C|IONQ|20240729|14:54:17.248237|S|23|7.82|0|23
C|IONQ|20240729|15:07:23.917954|S|18|7.87|0|18
C|IONQ|20240729|15:16:56.057169|S|200|7.85|0|200
C|IONQ|20240729|15:21:33.932868|S|10|7.85|0|10
C|IONQ|20240729|15:24:09.234462|S|57|7.87|0|57
C|IONQ|20240729|15:25:05.993605|S|100|7.88|0|100
C|IONQ|20240729|15:29:49.445001|S|94|7.9|0|94
C|IONQ|20240729|15:31:36.903253|S|4|7.91|0|4
C|IONQ|20240729|15:31:36.903253|S|1|7.91|0|1
C|IONQ|20240729|15:35:03.217906|S|8|7.93|0|8
C|IONQ|20240729|15:38:59.399844|S|1|7.93|0|1
C|IONQ|20240729|15:43:09.034675|S|68|7.93|0|68
C|IONQ|20240729|15:43:27.567986|S|28|7.935|0|28
C|IONQ|20240729|15:43:33.399710|S|1|7.95|0|1
C|IONQ|20240729|15:43:36.049626|S|1|7.95|0|1
C|IONQ|20240729|15:43:36.068341|S|7|7.95|0|7
C|IONQ|20240729|15:48:27.700069|S|100|7.96|0|100
C|IONQ|20240729|15:48:27.707056|S|20|7.95|0|20
C|IONQ|20240729|15:48:48.713172|S|20|7.95|0|20
C|IONQ|20240729|15:50:02.626453|S|100|7.97|0|100
C|IONQ|20240729|15:57:55.022423|S|1|7.915|0|1
C|IONQ|20240729|15:58:53.306459|S|30|7.91|0|30
C|IONQ|20240729|15:59:52.545658|S|5|7.9|0|5
C|IONS|20240729|09:46:22.152172|S|49|51.12|0|49
C|IONS|20240729|09:46:36.353714|S|25|51.27|0|25
C|IONS|20240729|09:56:14.256612|S|70|51.29|0|70
C|IONS|20240729|11:16:31.490258|S|100|50.65|0|100
C|IONS|20240729|11:43:51.773744|S|100|50.56|0|100
C|IONS|20240729|12:04:04.740964|S|6|50.44|0|6
C|IONS|20240729|12:06:16.710834|S|2|50.5|0|2
C|IONS|20240729|12:06:23.011475|S|98|50.5|0|98
C|IONS|20240729|12:06:23.011475|S|2|50.49|0|2
C|IONS|20240729|12:06:29.510128|S|98|50.49|0|98
C|IONS|20240729|12:23:23.916825|S|1|50.32|0|1
C|IONS|20240729|12:23:23.916861|S|1|50.32|0|1
C|IONS|20240729|12:59:52.923990|S|75|50.19|0|75
C|IONS|20240729|13:20:40.522755|S|7|50.2|0|7
C|IONS|20240729|13:46:42.724811|S|21|50.11|0|21
C|IONS|20240729|14:04:17.968509|S|100|49.91|0|100
C|IONS|20240729|14:04:43.140444|S|1|49.87|0|1
C|IONS|20240729|14:06:50.084100|S|248|49.9|0|248
C|IONS|20240729|15:18:02.556767|S|15|49.96|0|15
C|IOSP|20240729|09:40:26.398887|S|1|131.25|0|1
C|IOT|20240729|10:02:26.302611|S|100|38.21|0|100
C|IOT|20240729|10:25:31.997245|S|101|37.72|0|101
C|IOT|20240729|11:01:50.460347|S|1|37.16|0|1
C|IOT|20240729|11:48:20.495021|S|100|37.25|0|100
C|IOT|20240729|12:15:03.039119|S|300|37.455|0|300
C|IOT|20240729|12:15:07.790967|S|302|37.485|0|302
C|IOT|20240729|12:17:24.300800|S|108|37.525|0|108
C|IOT|20240729|12:57:53.036818|S|100|37.16|0|100
C|IOT|20240729|15:59:29.788966|S|4|36.72|0|4
C|IOT|20240729|15:59:29.789004|S|96|36.72|0|96
C|IOT|20240729|15:59:41.561789|S|100|36.725|0|100
C|IOT|20240729|15:59:47.011679|S|100|36.71|0|100
C|IOT|20240729|15:59:47.959209|S|28|36.71|0|28
C|IOT|20240729|15:59:50.633528|S|110|36.69|0|110
C|IOVA|20240729|09:43:49.862383|S|25|8.58|0|25
C|IOVA|20240729|09:43:49.862659|S|25|8.58|0|25
C|IOVA|20240729|09:43:49.862680|S|100|8.58|0|100
C|IOVA|20240729|09:45:09.652933|S|370|8.69|0|370
C|IOVA|20240729|09:46:26.473237|S|100|8.65|0|100
C|IOVA|20240729|09:46:46.080948|S|14|8.65|0|14
C|IOVA|20240729|09:48:42.782751|S|25|8.95|0|25
C|IOVA|20240729|09:48:54.003779|S|25|8.95|0|25
C|IOVA|20240729|09:49:49.781788|S|100|9.055|0|100
C|IOVA|20240729|10:07:18.651789|S|100|8.975|0|100
C|IOVA|20240729|10:11:01.576174|S|100|9.055|0|100
C|IOVA|20240729|10:12:33.649492|S|100|9.035|0|100
C|IOVA|20240729|10:12:58.391165|S|100|8.925|0|100
C|IOVA|20240729|10:29:10.624414|S|100|8.935|0|100
C|IOVA|20240729|10:30:31.719718|S|100|8.93|0|100
C|IOVA|20240729|10:32:12.458725|S|100|8.905|0|100
C|IOVA|20240729|10:33:26.981106|S|37|8.88|0|37
C|IOVA|20240729|10:33:51.692220|E|90|8.87|0|90
C|IOVA|20240729|10:33:51.692452|E|10|8.87|0|10
C|IOVA|20240729|10:33:54.794249|E|100|8.85|0|100
C|IOVA|20240729|10:34:34.730547|E|100|8.86|0|100
C|IOVA|20240729|10:34:34.737284|E|100|8.86|0|100
C|IOVA|20240729|10:35:33.587542|E|90|8.86|0|90
C|IOVA|20240729|10:35:45.518742|E|90|8.85|0|90
C|IOVA|20240729|10:35:52.456509|S|10|8.87|0|10
C|IOVA|20240729|10:37:22.144440|S|100|8.9|0|100
C|IOVA|20240729|10:38:56.719800|S|100|8.91|0|100
C|IOVA|20240729|10:47:37.444082|S|100|8.95|0|100
C|IOVA|20240729|10:49:35.274597|S|5|8.945|0|5
C|IOVA|20240729|10:49:45.192617|S|100|8.895|0|100
C|IOVA|20240729|10:54:03.570960|S|100|8.905|0|100
C|IOVA|20240729|10:55:06.298416|S|10|8.92|0|10
C|IOVA|20240729|11:00:35.007800|S|100|8.895|0|100
C|IOVA|20240729|11:01:05.279554|S|100|8.9|0|100
C|IOVA|20240729|11:02:37.795898|S|100|8.9|0|100
C|IOVA|20240729|11:04:09.230311|S|11|8.915|0|11
C|IOVA|20240729|11:10:18.749618|S|100|8.89|0|100
C|IOVA|20240729|11:13:23.179186|S|140|8.8|0|140
C|IOVA|20240729|11:13:23.179263|S|4|8.8|0|4
C|IOVA|20240729|11:14:46.033108|E|369|8.79|0|369
C|IOVA|20240729|11:29:06.858044|S|100|8.875|0|100
C|IOVA|20240729|11:34:02.653249|S|100|8.835|0|100
C|IOVA|20240729|11:44:40.460795|S|100|8.88|0|100
C|IOVA|20240729|11:45:09.298202|S|10|8.87|0|10
C|IOVA|20240729|11:56:31.561755|S|100|8.925|0|100
C|IOVA|20240729|11:57:17.205297|S|10|8.93|0|10
C|IOVA|20240729|11:57:17.205297|S|100|8.93|0|100
C|IOVA|20240729|12:02:05.559756|S|100|8.91|0|100
C|IOVA|20240729|12:09:55.686160|S|34|8.97|0|34
C|IOVA|20240729|12:10:43.348573|S|10|8.97|0|10
C|IOVA|20240729|12:21:05.649812|S|10|9.01|0|10
C|IOVA|20240729|12:24:59.778643|S|100|9.005|0|100
C|IOVA|20240729|12:24:59.778643|S|126|9.005|0|126
C|IOVA|20240729|12:25:00.742247|S|1|9|0|1
C|IOVA|20240729|12:25:00.742247|S|7|9|0|7
C|IOVA|20240729|12:25:00.742247|S|4|9|0|4
C|IOVA|20240729|12:25:00.742248|S|2|9|0|2
C|IOVA|20240729|12:25:00.742248|S|1|9|0|1
C|IOVA|20240729|12:25:00.742248|S|1|9|0|1
C|IOVA|20240729|12:25:00.742248|S|1|9|0|1
C|IOVA|20240729|12:25:00.742248|S|1|9|0|1
C|IOVA|20240729|12:25:00.742249|S|100|9|0|100
C|IOVA|20240729|12:25:00.742250|S|2|9|0|2
C|IOVA|20240729|12:25:00.742250|S|1|9|0|1
C|IOVA|20240729|12:25:00.742250|S|1|9|0|1
C|IOVA|20240729|12:25:00.742250|S|1|9|0|1
C|IOVA|20240729|12:25:00.742250|S|3|9|0|3
C|IOVA|20240729|12:25:00.742251|S|1|9|0|1
C|IOVA|20240729|12:25:00.742253|S|2|9|0|2
C|IOVA|20240729|12:25:00.742253|S|1|9|0|1
C|IOVA|20240729|12:25:00.742253|S|1|9|0|1
C|IOVA|20240729|12:25:00.743950|S|11|9|0|11
C|IOVA|20240729|12:25:00.752541|S|1|9|0|1
C|IOVA|20240729|12:25:00.752784|S|1|9|0|1
C|IOVA|20240729|12:25:00.752904|S|1|9|0|1
C|IOVA|20240729|12:25:00.752925|S|1|9|0|1
C|IOVA|20240729|12:25:00.752994|S|88|9|0|88
C|IOVA|20240729|12:25:00.753811|S|11|9|0|11
C|IOVA|20240729|12:25:00.755199|S|1|9|0|1
C|IOVA|20240729|12:25:00.758494|S|1|9|0|1
C|IOVA|20240729|12:25:00.759450|S|9|9|0|9
C|IOVA|20240729|12:35:15.645101|E|258|9.02|0|258
C|IOVA|20240729|12:35:15.645115|E|26|9.02|0|26
C|IOVA|20240729|12:35:15.645134|E|32|9.02|0|32
C|IOVA|20240729|12:39:55.258031|S|80|9|0|80
C|IOVA|20240729|12:39:55.258860|S|120|9|0|120
C|IOVA|20240729|12:39:55.258861|S|1|9|0|1
C|IOVA|20240729|12:39:58.032366|S|58|9|0|58
C|IOVA|20240729|12:39:58.032367|S|1|9|0|1
C|IOVA|20240729|12:39:58.032367|S|1|9|0|1
C|IOVA|20240729|12:39:58.822550|S|1|9|0|1
C|IOVA|20240729|12:39:59.414842|S|1|9|0|1
C|IOVA|20240729|12:40:09.261498|S|1|9|0|1
C|IOVA|20240729|12:40:48.216058|S|50|8.99|0|50
C|IOVA|20240729|12:41:04.214894|S|100|8.98|0|100
C|IOVA|20240729|12:41:04.214960|E|25|8.98|0|25
C|IOVA|20240729|12:41:04.215036|E|25|8.98|0|25
C|IOVA|20240729|12:41:04.215095|E|25|8.98|0|25
C|IOVA|20240729|12:41:04.215153|E|25|8.98|0|25
C|IOVA|20240729|12:41:04.215211|E|25|8.98|0|25
C|IOVA|20240729|12:41:04.215269|E|25|8.98|0|25
C|IOVA|20240729|12:41:04.215325|E|25|8.98|0|25
C|IOVA|20240729|12:41:04.215381|E|25|8.98|0|25
C|IOVA|20240729|12:46:31.948154|S|50|9.01|0|50
C|IOVA|20240729|13:06:57.151608|S|100|8.995|0|100
C|IOVA|20240729|13:07:33.972398|S|10|9|0|10
C|IOVA|20240729|13:13:40.182938|S|100|9.01|0|100
C|IOVA|20240729|13:13:42.423457|S|1|9.01|0|1
C|IOVA|20240729|13:19:57.430557|S|100|9.015|0|100
C|IOVA|20240729|13:25:48.299999|S|10|8.98|0|10
C|IOVA|20240729|13:31:17.176747|S|77|8.97|0|77
C|IOVA|20240729|13:31:17.176747|S|1|8.97|0|1
C|IOVA|20240729|13:31:17.179764|S|1|8.97|0|1
C|IOVA|20240729|13:36:15.887130|S|100|9|0|100
C|IOVA|20240729|13:36:15.887247|S|100|9|0|100
C|IOVA|20240729|13:36:15.887317|S|100|9|0|100
C|IOVA|20240729|13:36:15.887381|S|100|9|0|100
C|IOVA|20240729|13:46:09.298722|S|10|9.01|0|10
C|IOVA|20240729|13:53:11.794382|S|100|9.01|0|100
C|IOVA|20240729|13:53:20.509182|S|10|9.005|0|10
C|IOVA|20240729|13:54:32.151466|S|100|9.01|0|100
C|IOVA|20240729|13:55:21.123716|S|10|9.01|0|10
C|IOVA|20240729|14:02:43.398565|S|100|9.035|0|100
C|IOVA|20240729|14:04:35.497075|S|100|9.02|0|100
C|IOVA|20240729|14:23:27.014904|S|100|9.04|0|100
C|IOVA|20240729|14:32:02.239082|S|100|9.01|0|100
C|IOVA|20240729|14:55:17.473150|S|31|9.05|0|31
C|IOVA|20240729|15:00:35.291452|S|57|9.045|0|57
C|IOVA|20240729|15:01:47.550488|S|10|9.07|0|10
C|IOVA|20240729|15:02:23.651643|S|38|9.07|0|38
C|IOVA|20240729|15:07:38.961704|S|100|9.05|0|100
C|IOVA|20240729|15:08:51.697847|S|55|9.04|0|55
C|IOVA|20240729|15:13:28.640463|S|33|9.05|0|33
C|IOVA|20240729|15:14:44.698970|S|29|9.05|0|29
C|IOVA|20240729|15:16:53.488057|S|198|9.035|0|198
C|IOVA|20240729|15:19:55.732693|S|20|9.04|0|20
C|IOVA|20240729|15:21:22.911961|S|10|9.04|0|10
C|IOVA|20240729|15:21:30.611232|S|30|9.04|0|30
C|IOVA|20240729|15:21:39.247894|S|20|9.04|0|20
C|IOVA|20240729|15:21:39.248950|S|25|9.04|0|25
C|IOVA|20240729|15:22:39.849148|S|56|9.05|0|56
C|IOVA|20240729|15:22:40.291434|S|44|9.05|0|44
C|IOVA|20240729|15:23:29.284282|S|10|9.05|0|10
C|IOVA|20240729|15:23:31.182534|S|131|9.06|0|131
C|IOVA|20240729|15:23:31.182534|S|69|9.06|0|69
C|IOVA|20240729|15:24:34.296135|S|100|9.06|0|100
C|IOVA|20240729|15:25:09.298575|S|58|9.04|0|58
C|IOVA|20240729|15:26:47.313180|S|200|9.04|0|200
C|IOVA|20240729|15:29:39.406959|S|100|9.025|0|100
C|IOVA|20240729|15:30:10.529306|S|100|9.02|0|100
C|IOVA|20240729|15:30:10.529357|S|100|9.02|0|100
C|IOVA|20240729|15:30:19.119793|S|3|9.02|0|3
C|IOVA|20240729|15:31:10.167912|S|100|8.99|0|100
C|IOVA|20240729|15:33:41.431798|S|2|8.99|0|2
C|IOVA|20240729|15:33:41.431798|S|100|8.99|0|100
C|IOVA|20240729|15:34:25.018946|S|33|9|0|33
C|IOVA|20240729|15:34:25.018995|S|6|9|0|6
C|IOVA|20240729|15:34:25.019011|S|38|9|0|38
C|IOVA|20240729|15:35:07.140668|S|10|9.01|0|10
C|IOVA|20240729|15:35:07.140669|S|1|9.01|0|1
C|IOVA|20240729|15:36:12.504657|S|1|9.02|0|1
C|IOVA|20240729|15:36:12.504657|S|1|9.02|0|1
C|IOVA|20240729|15:36:12.504658|S|1|9.02|0|1
C|IOVA|20240729|15:37:35.221307|S|40|9.02|0|40
C|IOVA|20240729|15:44:31.420855|S|100|8.98|0|100
C|IOVA|20240729|15:44:31.420855|S|91|8.98|0|91
C|IOVA|20240729|15:44:31.420971|S|100|8.98|0|100
C|IOVA|20240729|15:44:31.420971|S|9|8.98|0|9
C|IOVA|20240729|15:44:31.420971|S|91|8.98|0|91
C|IOVA|20240729|15:44:31.421329|S|9|8.98|0|9
C|IOVA|20240729|15:44:31.957664|S|100|8.98|0|100
C|IOVA|20240729|15:44:31.957664|S|300|8.98|0|300
C|IOVA|20240729|15:44:31.957889|S|300|8.98|0|300
C|IOVA|20240729|15:44:31.957890|S|100|8.98|0|100
C|IOVA|20240729|15:44:56.797128|S|1|8.98|0|1
C|IOVA|20240729|15:44:56.797128|S|100|8.98|0|100
C|IOVA|20240729|15:44:56.797142|S|100|8.98|0|100
C|IOVA|20240729|15:44:58.195053|S|100|8.99|0|100
C|IOVA|20240729|15:44:59.267512|S|192|9.01|0|192
C|IOVA|20240729|15:45:21.247645|S|100|9.02|0|100
C|IOVA|20240729|15:45:21.247646|S|100|9.02|0|100
C|IOVA|20240729|15:46:22.536154|S|33|9.035|0|33
C|IOVA|20240729|15:47:07.909984|S|105|9.035|0|105
C|IOVA|20240729|15:47:07.909986|S|95|9.04|0|95
C|IOVA|20240729|15:47:07.909986|S|100|9.04|0|100
C|IOVA|20240729|15:47:11.231689|S|5|9.04|0|5
C|IOVA|20240729|15:47:11.231689|S|100|9.04|0|100
C|IOVA|20240729|15:47:11.231690|S|50|9.04|0|50
C|IOVA|20240729|15:47:11.231697|S|100|9.04|0|100
C|IOVA|20240729|15:47:11.231706|S|120|9.04|0|120
C|IOVA|20240729|15:47:11.231947|S|25|9.04|0|25
C|IOVA|20240729|15:47:11.232032|S|25|9.04|0|25
C|IOVA|20240729|15:47:11.232076|S|7|9.04|0|7
C|IOVA|20240729|15:47:11.232152|S|18|9.04|0|18
C|IOVA|20240729|15:47:11.232152|S|25|9.04|0|25
C|IOVA|20240729|15:49:33.558207|S|100|9.05|0|100
C|IOVA|20240729|15:49:33.558208|S|100|9.05|0|100
C|IOVA|20240729|15:49:33.558208|S|90|9.05|0|90
C|IOVA|20240729|15:49:33.558210|S|66|9.05|0|66
C|IOVA|20240729|15:49:33.558210|S|100|9.05|0|100
C|IOVA|20240729|15:49:35.017896|S|24|9.05|0|24
C|IOVA|20240729|15:49:46.877766|S|100|9.05|0|100
C|IOVA|20240729|15:50:00.039887|S|100|9.05|0|100
C|IOVA|20240729|15:50:00.039887|S|100|9.05|0|100
C|IOVA|20240729|15:50:00.039887|S|100|9.05|0|100
C|IOVA|20240729|15:50:00.039889|S|100|9.05|0|100
C|IOVA|20240729|15:50:00.039910|S|40|9.05|0|40
C|IOVA|20240729|15:50:00.039910|S|100|9.05|0|100
C|IOVA|20240729|15:50:06.951972|S|200|9.06|0|200
C|IOVA|20240729|15:50:08.294243|S|300|9.06|0|300
C|IOVA|20240729|15:50:09.308086|S|300|9.06|0|300
C|IOVA|20240729|15:50:09.395207|S|300|9.06|0|300
C|IOVA|20240729|15:50:09.408228|S|300|9.06|0|300
C|IOVA|20240729|15:50:09.684599|S|300|9.06|0|300
C|IOVA|20240729|15:50:26.985644|S|31|9.06|0|31
C|IOVA|20240729|15:50:26.985841|S|69|9.06|0|69
C|IOVA|20240729|15:50:26.985842|S|100|9.06|0|100
C|IOVA|20240729|15:50:31.017942|S|100|9.06|0|100
C|IOVA|20240729|15:50:32.350604|S|149|9.08|0|149
C|IOVA|20240729|15:51:43.597788|S|100|9.08|0|100
C|IOVA|20240729|15:51:43.597788|S|100|9.08|0|100
C|IOVA|20240729|15:51:43.597788|S|100|9.08|0|100
C|IOVA|20240729|15:51:43.598788|S|22|9.08|0|22
C|IOVA|20240729|15:51:43.598807|S|78|9.08|0|78
C|IOVA|20240729|15:52:57.032198|S|100|9.08|0|100
C|IOVA|20240729|15:53:47.377362|S|100|9.04|0|100
C|IOVA|20240729|15:53:47.377362|S|100|9.04|0|100
C|IOVA|20240729|15:53:49.266408|S|100|9.04|0|100
C|IOVA|20240729|15:53:49.846694|S|100|9.04|0|100
C|IOVA|20240729|15:53:49.846705|S|100|9.04|0|100
C|IOVA|20240729|15:53:54.104021|S|100|9.04|0|100
C|IOVA|20240729|15:53:54.104021|S|100|9.04|0|100
C|IOVA|20240729|15:53:55.105161|S|100|9.04|0|100
C|IOVA|20240729|15:53:56.105347|S|100|9.04|0|100
C|IOVA|20240729|15:54:00.062973|S|200|9.04|0|200
C|IOVA|20240729|15:54:00.062974|S|100|9.04|0|100
C|IOVA|20240729|15:54:05.176789|S|298|9.04|0|298
C|IOVA|20240729|15:54:05.176874|S|100|9.04|0|100
C|IOVA|20240729|15:54:05.176874|S|100|9.04|0|100
C|IOVA|20240729|15:54:07.089111|S|100|9.04|0|100
C|IOVA|20240729|15:54:08.011820|S|50|9.04|0|50
C|IOVA|20240729|15:54:08.011898|S|25|9.04|0|25
C|IOVA|20240729|15:54:08.011958|S|25|9.04|0|25
C|IOVA|20240729|15:54:14.758689|S|100|9.04|0|100
C|IOVA|20240729|15:54:14.758689|S|300|9.04|0|300
C|IOVA|20240729|15:54:22.127614|S|42|9.04|0|42
C|IOVA|20240729|15:54:25.019065|S|58|9.04|0|58
C|IOVA|20240729|15:54:25.019065|S|105|9.04|0|105
C|IOVA|20240729|15:54:25.019066|S|100|9.04|0|100
C|IOVA|20240729|15:54:30.515643|S|100|9.04|0|100
C|IOVA|20240729|15:54:50.089024|S|100|9.04|0|100
C|IOVA|20240729|15:55:05.611758|S|77|9.035|0|77
C|IOVA|20240729|15:55:10.124198|S|100|9.04|0|100
C|IOVA|20240729|15:55:11.043080|S|194|9.06|0|194
C|IOVA|20240729|15:55:26.137220|S|100|9.06|0|100
C|IOVA|20240729|15:55:47.500969|S|67|9.06|0|67
C|IOVA|20240729|15:56:42.165686|S|100|9.06|0|100
C|IOVA|20240729|15:56:42.167258|S|1|9.06|0|1
C|IOVA|20240729|15:56:42.167258|S|2|9.06|0|2
C|IOVA|20240729|15:56:46.700759|S|100|9.06|0|100
C|IOVA|20240729|15:56:52.398722|S|100|9.06|0|100
C|IOVA|20240729|15:56:52.398722|S|100|9.06|0|100
C|IOVA|20240729|15:57:38.436555|S|100|9.07|0|100
C|IOVA|20240729|15:58:00.118314|S|3|9.05|0|3
C|IOVA|20240729|15:58:22.779849|S|56|9.05|0|56
C|IOVA|20240729|15:58:48.438269|S|100|9.04|0|100
C|IOVA|20240729|15:58:48.438335|S|8|9.04|0|8
C|IOVA|20240729|15:58:50.427004|S|100|9.04|0|100
C|IOVA|20240729|15:58:59.504935|S|100|9.04|0|100
C|IOVA|20240729|15:59:03.673210|S|565|9.05|0|565
C|IOVA|20240729|15:59:38.351157|S|100|9.05|0|100
C|IOVA|20240729|15:59:41.145394|S|100|9.05|0|100
C|IOVA|20240729|15:59:42.211566|S|100|9.05|0|100
C|IOVA|20240729|15:59:48.014932|S|100|9.025|0|100
C|IOVA|20240729|15:59:48.014932|S|100|9.03|0|100
C|IOVA|20240729|15:59:48.015102|S|100|9.03|0|100
C|IOVA|20240729|15:59:49.761558|S|18|9.02|0|18
C|IP|20240729|09:56:44.040796|S|189|46.35|0|189
C|IP|20240729|09:59:08.472224|S|104|46.37|0|104
C|IP|20240729|11:12:18.357931|S|498|46.53|0|498
C|IP|20240729|11:12:18.357939|S|202|46.53|0|202
C|IP|20240729|11:21:31.466802|S|20|46.51|0|20
C|IP|20240729|12:34:07.083778|S|2|46.41|0|2
C|IP|20240729|13:06:05.253896|S|5|46.58|0|5
C|IP|20240729|13:10:14.922151|S|5|46.6|0|5
C|IP|20240729|13:11:26.841211|S|2|46.61|0|2
C|IP|20240729|13:36:39.562904|S|1|46.62|0|1
C|IP|20240729|13:38:41.321266|S|1|46.62|0|1
C|IP|20240729|13:48:33.062822|S|50|46.64|0|50
C|IP|20240729|13:51:05.840671|S|5|46.65|0|5
C|IP|20240729|13:51:17.449111|S|3|46.65|0|3
C|IP|20240729|14:02:19.309013|S|5|46.67|0|5
C|IP|20240729|14:25:43.143598|S|9|46.7|0|9
C|IP|20240729|14:25:43.143768|S|350|46.7|0|350
C|IP|20240729|15:10:25.034460|S|4|46.75|0|4
C|IP|20240729|15:27:27.825103|S|100|46.76|0|100
C|IP|20240729|15:27:27.825112|S|100|46.76|0|100
C|IP|20240729|15:28:20.992475|S|100|46.76|0|100
C|IP|20240729|15:29:03.523668|S|100|46.76|0|100
C|IP|20240729|15:46:46.662840|S|100|46.86|0|100
C|IP|20240729|15:48:07.156533|S|1|46.85|0|1
C|IP|20240729|15:48:12.088217|S|1|46.84|0|1
C|IP|20240729|15:48:55.453872|S|100|46.84|0|100
C|IP|20240729|15:48:58.083529|S|100|46.84|0|100
C|IP|20240729|15:49:44.693657|S|1|46.83|0|1
C|IP|20240729|15:50:03.109742|S|100|46.86|0|100
C|IP|20240729|15:52:00.199177|S|34|46.85|0|34
C|IP|20240729|15:53:26.834994|S|13|46.84|0|13
C|IP|20240729|15:53:37.048172|S|3|46.81|0|3
C|IP|20240729|15:53:53.199938|S|13|46.8|0|13
C|IP|20240729|15:53:58.902209|S|7|46.8|0|7
C|IP|20240729|15:54:03.129793|S|100|46.81|0|100
C|IP|20240729|15:54:22.591295|S|1|46.79|0|1
C|IP|20240729|15:54:53.894159|S|3|46.79|0|3
C|IP|20240729|15:55:13.754108|S|100|46.8|0|100
C|IP|20240729|15:55:13.985375|S|44|46.8|0|44
C|IP|20240729|15:55:42.727186|S|100|46.79|0|100
C|IP|20240729|15:56:15.243502|S|100|46.78|0|100
C|IP|20240729|15:56:37.336087|S|100|46.76|0|100
C|IP|20240729|15:56:40.680006|S|3|46.76|0|3
C|IP|20240729|15:57:05.227398|S|100|46.76|0|100
C|IP|20240729|15:57:05.247248|S|100|46.76|0|100
C|IP|20240729|15:57:10.302506|S|100|46.76|0|100
C|IP|20240729|15:57:21.220456|S|1|46.75|0|1
C|IP|20240729|15:57:50.953254|S|95|46.73|0|95
C|IP|20240729|15:57:59.466651|S|76|46.73|0|76
C|IP|20240729|15:57:59.983539|S|24|46.73|0|24
C|IP|20240729|15:58:01.670324|S|100|46.73|0|100
C|IP|20240729|15:58:13.432953|S|100|46.72|0|100
C|IP|20240729|15:58:18.105066|S|100|46.71|0|100
C|IP|20240729|15:58:30.086900|S|55|46.72|0|55
C|IP|20240729|15:58:32.728390|S|100|46.7|0|100
C|IP|20240729|15:58:34.043719|S|100|46.7|0|100
C|IP|20240729|15:58:59.084106|S|100|46.68|0|100
C|IP|20240729|15:58:59.084107|S|1|46.68|0|1
C|IP|20240729|15:59:04.646925|S|100|46.68|0|100
C|IP|20240729|15:59:05.228978|S|100|46.68|0|100
C|IP|20240729|15:59:05.230458|S|100|46.68|0|100
C|IP|20240729|15:59:05.424827|S|100|46.68|0|100
C|IP|20240729|15:59:05.426000|S|16|46.68|0|16
C|IP|20240729|15:59:05.511572|S|100|46.68|0|100
C|IP|20240729|15:59:06.502964|S|100|46.68|0|100
C|IP|20240729|15:59:19.179182|S|17|46.67|0|17
C|IP|20240729|15:59:19.477425|S|56|46.67|0|56
C|IP|20240729|15:59:23.741858|S|6|46.68|0|6
C|IP|20240729|15:59:25.014689|S|1|46.68|0|1
C|IP|20240729|15:59:25.058827|S|93|46.68|0|93
C|IP|20240729|15:59:25.072169|S|100|46.68|0|100
C|IP|20240729|15:59:25.125574|S|100|46.68|0|100
C|IP|20240729|15:59:25.244884|S|100|46.68|0|100
C|IP|20240729|15:59:25.246400|S|75|46.68|0|75
C|IP|20240729|15:59:29.356170|S|100|46.67|0|100
C|IP|20240729|15:59:29.381730|S|100|46.67|0|100
C|IP|20240729|15:59:29.430389|S|65|46.67|0|65
C|IP|20240729|15:59:30.106902|S|100|46.67|0|100
C|IP|20240729|15:59:30.238831|S|100|46.65|0|100
C|IP|20240729|15:59:31.724347|S|100|46.64|0|100
C|IP|20240729|15:59:32.039077|S|100|46.65|0|100
C|IP|20240729|15:59:32.513858|S|100|46.65|0|100
C|IP|20240729|15:59:32.653459|S|100|46.65|0|100
C|IP|20240729|15:59:37.489528|S|100|46.65|0|100
C|IP|20240729|15:59:37.767898|S|100|46.65|0|100
C|IP|20240729|15:59:37.902134|S|100|46.65|0|100
C|IP|20240729|15:59:42.112844|S|100|46.65|0|100
C|IP|20240729|15:59:42.144899|S|100|46.65|0|100
C|IP|20240729|15:59:47.014318|S|1|46.65|0|1
C|IP|20240729|15:59:50.734170|S|90|46.64|0|90
C|IP|20240729|15:59:51.469309|S|49|46.65|0|49
C|IP|20240729|15:59:52.679365|S|30|46.65|0|30
C|IPAR|20240729|14:12:29.250584|S|10|135.59|0|10
C|IPG|20240729|10:17:12.950905|S|1|31.25|0|1
C|IPG|20240729|10:51:30.887324|S|65|31.15|0|65
C|IPG|20240729|11:04:15.493043|S|1|31.2|0|1
C|IPG|20240729|11:16:32.742869|S|1|31.27|0|1
C|IPG|20240729|11:24:18.075956|S|100|31.29|0|100
C|IPG|20240729|12:28:03.042215|S|7|31.305|0|7
C|IPG|20240729|12:36:20.781386|S|100|31.31|0|100
C|IPG|20240729|13:01:50.318381|S|7|31.285|0|7
C|IPG|20240729|13:16:34.259504|S|5|31.26|0|5
C|IPG|20240729|13:34:26.017990|S|1|31.34|0|1
C|IPG|20240729|13:34:45.548705|S|21|31.34|0|21
C|IPG|20240729|13:34:45.548705|S|1|31.34|0|1
C|IPG|20240729|13:43:12.141143|S|1|31.33|0|1
C|IPG|20240729|13:46:25.436465|S|50|31.325|0|50
C|IPG|20240729|13:46:49.848658|S|17|31.32|0|17
C|IPG|20240729|13:50:57.514111|S|6|31.3|0|6
C|IPG|20240729|13:56:13.023955|S|1|31.32|0|1
C|IPG|20240729|14:03:15.234970|S|4|31.25|0|4
C|IPG|20240729|14:09:00.995698|S|1|31.3|0|1
C|IPG|20240729|14:09:13.350667|S|99|31.3|0|99
C|IPG|20240729|14:25:23.914021|S|6|31.25|0|6
C|IPG|20240729|14:33:21.156446|S|100|31.3|0|100
C|IPG|20240729|14:34:43.181261|S|25|31.31|0|25
C|IPG|20240729|14:44:28.312275|S|22|31.33|0|22
C|IPG|20240729|14:44:45.507226|S|2|31.33|0|2
C|IPG|20240729|15:32:43.107777|S|7|31.24|0|7
C|IPG|20240729|15:33:26.831917|S|6|31.23|0|6
C|IPG|20240729|15:35:38.686447|S|12|31.26|0|12
C|IPG|20240729|15:35:58.233506|S|7|31.26|0|7
C|IPG|20240729|15:36:52.501887|S|27|31.25|0|27
C|IPG|20240729|15:37:13.245022|S|4|31.25|0|4
C|IPG|20240729|15:37:13.245022|S|9|31.25|0|9
C|IPG|20240729|15:37:13.245022|S|73|31.25|0|73
C|IPG|20240729|15:43:30.222193|S|7|31.26|0|7
C|IPG|20240729|15:45:01.553324|S|45|31.26|0|45
C|IPG|20240729|15:45:20.738486|S|5|31.28|0|5
C|IPG|20240729|15:46:19.686951|S|100|31.25|0|100
C|IPG|20240729|15:47:24.678098|S|2|31.25|0|2
C|IPG|20240729|15:47:24.678098|S|4|31.25|0|4
C|IPG|20240729|15:47:50.029105|S|38|31.25|0|38
C|IPG|20240729|15:47:51.209623|S|15|31.25|0|15
C|IPG|20240729|15:47:51.618953|S|1|31.25|0|1
C|IPG|20240729|15:48:07.221832|S|7|31.25|0|7
C|IPG|20240729|15:48:26.879227|S|100|31.25|0|100
C|IPG|20240729|15:49:00.364175|S|2|31.26|0|2
C|IPG|20240729|15:49:24.041611|S|35|31.25|0|35
C|IPG|20240729|15:49:31.892060|S|9|31.25|0|9
C|IPG|20240729|15:50:32.820945|S|2|31.27|0|2
C|IPG|20240729|15:50:37.325697|S|3|31.28|0|3
C|IPG|20240729|15:50:57.260903|S|1|31.26|0|1
C|IPG|20240729|15:50:57.260903|S|5|31.26|0|5
C|IPG|20240729|15:51:06.063963|S|9|31.265|0|9
C|IPG|20240729|15:51:08.278554|S|7|31.26|0|7
C|IPG|20240729|15:51:16.768519|S|13|31.26|0|13
C|IPG|20240729|15:51:32.844299|S|6|31.27|0|6
C|IPG|20240729|15:52:42.676459|S|26|31.28|0|26
C|IPG|20240729|15:52:57.758293|S|55|31.29|0|55
C|IPG|20240729|15:54:01.894564|S|14|31.26|0|14
C|IPG|20240729|15:55:05.149884|S|3|31.25|0|3
C|IPG|20240729|15:57:32.448709|S|1|31.24|0|1
C|IPG|20240729|15:57:32.448709|S|61|31.24|0|61
C|IPG|20240729|15:57:32.448709|S|39|31.24|0|39
C|IPG|20240729|15:57:39.630820|S|19|31.24|0|19
C|IPG|20240729|15:58:10.862886|S|100|31.22|0|100
C|IPG|20240729|15:58:20.015951|S|31|31.21|0|31
C|IPG|20240729|15:58:22.346592|S|1|31.21|0|1
C|IPG|20240729|15:58:22.346592|S|69|31.21|0|69
C|IPG|20240729|15:58:22.346592|S|30|31.21|0|30
C|IPG|20240729|15:58:49.646163|S|8|31.21|0|8
C|IPG|20240729|15:58:52.639907|S|37|31.2|0|37
C|IPG|20240729|15:59:02.145289|S|100|31.2|0|100
C|IPG|20240729|15:59:23.237538|S|83|31.21|0|83
C|IPG|20240729|15:59:51.015396|S|12|31.2|0|12
C|IPG|20240729|15:59:51.337820|S|100|31.2|0|100
C|IPG|20240729|15:59:51.350233|S|100|31.2|0|100
C|IPG|20240729|15:59:51.612870|S|100|31.2|0|100
C|IPGP|20240729|12:37:20.292156|S|1|87.34|0|1
C|IPGP|20240729|15:58:10.297722|S|24|87.51|0|24
C|IPGP|20240729|15:58:32.552543|S|24|87.53|0|24
C|IPGP|20240729|15:58:32.552544|S|24|87.54|0|24
C|IPGP|20240729|15:59:31.186837|S|24|87.53|0|24
C|IPI|20240729|12:40:28.635118|S|3|26.45|0|3
C|IPO|20240729|15:59:00.047773|S|252|40.11|0|252
C|IPSC|20240729|12:25:22.657513|S|1|2.35|0|1
C|IPSC|20240729|12:40:11.642083|S|100|2.35|0|100
C|IPSC|20240729|12:40:11.642137|S|1|2.35|0|1
C|IPSC|20240729|12:42:26.923195|S|1|2.36|0|1
C|IPW|20240729|10:47:40.033035|S|25|1.69|0|25
C|IPW|20240729|10:47:40.033118|S|25|1.69|0|25
C|IPW|20240729|10:47:40.033179|S|25|1.69|0|25
C|IPW|20240729|10:47:40.033236|S|25|1.69|0|25
C|IPW|20240729|10:47:40.033296|S|25|1.69|0|25
C|IPW|20240729|10:47:40.033354|S|25|1.69|0|25
C|IPW|20240729|10:47:40.033411|S|25|1.69|0|25
C|IPW|20240729|10:47:40.033469|S|25|1.69|0|25
C|IPW|20240729|10:47:40.033529|S|25|1.69|0|25
C|IPW|20240729|10:47:40.033586|S|25|1.69|0|25
C|IPW|20240729|10:56:54.594932|S|100|1.68|0|100
C|IPW|20240729|15:58:00.438886|S|100|1.58|0|100
C|IQ|20240729|09:34:36.158345|S|9|3.12|0|9
C|IQ|20240729|09:50:53.419513|S|100|3.17|0|100
C|IQ|20240729|09:50:53.419620|S|100|3.17|0|100
C|IQ|20240729|09:50:53.419691|S|100|3.17|0|100
C|IQ|20240729|09:50:53.419759|S|100|3.17|0|100
C|IQ|20240729|09:50:53.419830|S|100|3.17|0|100
C|IQ|20240729|09:50:53.419911|S|100|3.17|0|100
C|IQ|20240729|09:50:53.419979|S|100|3.17|0|100
C|IQ|20240729|09:50:53.420050|S|100|3.17|0|100
C|IQ|20240729|09:50:53.420119|S|100|3.17|0|100
C|IQ|20240729|09:50:53.420187|S|100|3.17|0|100
C|IQ|20240729|09:50:53.420256|S|100|3.17|0|100
C|IQ|20240729|09:50:55.423346|S|100|3.17|0|100
C|IQ|20240729|09:50:55.423445|S|100|3.17|0|100
C|IQ|20240729|09:50:55.423510|S|100|3.17|0|100
C|IQ|20240729|09:50:55.423577|S|100|3.17|0|100
C|IQ|20240729|09:50:55.423643|S|100|3.17|0|100
C|IQ|20240729|09:50:55.423708|S|100|3.17|0|100
C|IQ|20240729|09:50:55.423771|S|100|3.17|0|100
C|IQ|20240729|09:50:55.423837|S|100|3.17|0|100
C|IQ|20240729|09:50:55.423902|S|100|3.17|0|100
C|IQ|20240729|09:50:55.423968|S|1|3.17|0|1
C|IQ|20240729|09:50:57.246396|S|100|3.17|0|100
C|IQ|20240729|09:50:57.246396|S|99|3.17|0|99
C|IQ|20240729|09:50:58.322274|S|48|3.17|0|48
C|IQ|20240729|09:50:59.339352|S|52|3.17|0|52
C|IQ|20240729|09:50:59.339352|S|100|3.17|0|100
C|IQ|20240729|09:50:59.339494|S|78|3.17|0|78
C|IQ|20240729|10:01:59.889741|S|32|3.19|0|32
C|IQ|20240729|10:22:49.460367|S|83|3.17|0|83
C|IQ|20240729|12:54:04.545631|S|100|3.17|0|100
C|IQ|20240729|13:37:12.743045|S|200|3.19|0|200
C|IQ|20240729|13:40:06.302334|S|100|3.22|0|100
C|IQ|20240729|13:42:06.482507|S|100|3.22|0|100
C|IQ|20240729|13:42:38.859598|S|100|3.22|0|100
C|IQ|20240729|13:44:34.459278|S|100|3.22|0|100
C|IQ|20240729|13:45:04.435189|S|100|3.22|0|100
C|IQ|20240729|14:35:13.119840|S|1100|3.21|0|1100
C|IQ|20240729|14:56:15.592599|S|100|3.22|0|100
C|IQ|20240729|15:58:36.481819|S|200|3.225|0|200
C|IQ|20240729|15:59:14.798055|S|1485|3.23|0|1485
C|IQ|20240729|15:59:14.798480|S|866|3.23|0|866
C|IQ|20240729|15:59:14.798553|S|225|3.225|0|225
C|IQ|20240729|15:59:50.864799|S|46|3.225|0|46
C|IQ|20240729|15:59:52.115651|S|83|3.225|0|83
C|IQ|20240729|15:59:53.304372|S|472|3.23|0|472
C|IQ|20240729|15:59:53.304820|S|194|3.23|0|194
C|IQ|20240729|15:59:53.602308|S|333|3.23|0|333
C|IQ|20240729|15:59:53.602681|S|1221|3.23|0|1221
C|IQ|20240729|15:59:53.603041|S|555|3.23|0|555
C|IQ|20240729|15:59:53.603500|S|222|3.23|0|222
C|IQ|20240729|15:59:53.603965|S|111|3.23|0|111
C|IQ|20240729|15:59:53.604310|S|583|3.23|0|583
C|IQ|20240729|15:59:54.584550|S|250|3.23|0|250
C|IQ|20240729|15:59:54.584937|S|111|3.23|0|111
C|IQ|20240729|15:59:54.621949|S|1443|3.23|0|1443
C|IQ|20240729|15:59:54.622366|S|638|3.23|0|638
C|IQ|20240729|15:59:54.622729|S|278|3.23|0|278
C|IQ|20240729|15:59:54.623173|S|61|3.23|0|61
C|IQ|20240729|15:59:54.667520|S|68|3.23|0|68
C|IQ|20240729|15:59:55.013673|S|3|3.22|0|3
C|IQLT|20240729|13:15:08.231952|S|65|38.81|0|65
C|IQLT|20240729|15:56:26.134599|S|90|38.76|0|90
C|IQV|20240729|09:50:10.448894|S|24|236.06|0|24
C|IQV|20240729|09:50:10.448894|S|24|236.03|0|24
C|IQV|20240729|10:19:35.419307|S|61|236.6|0|61
C|IQV|20240729|10:23:03.193675|S|24|236.75|0|24
C|IQV|20240729|10:23:03.193698|S|29|236.75|0|29
C|IQV|20240729|10:23:03.193698|S|62|236.75|0|62
C|IQV|20240729|10:23:03.193700|S|36|236.75|0|36
C|IQV|20240729|12:08:17.253270|S|1|238.6|0|1
C|IQV|20240729|12:15:13.114555|S|1|238.62|0|1
C|IQV|20240729|12:34:29.018663|S|1|237.94|0|1
C|IQV|20240729|12:48:12.010639|S|1|237.92|0|1
C|IQV|20240729|12:55:22.611749|S|1|237.36|0|1
C|IQV|20240729|13:01:30.991878|S|1|237.62|0|1
C|IQV|20240729|13:22:29.854613|S|1|237.67|0|1
C|IQV|20240729|13:25:15.075281|S|1|237.36|0|1
C|IQV|20240729|13:28:18.541714|S|1|237.54|0|1
C|IQV|20240729|13:59:58.462640|S|1|237.74|0|1
C|IQV|20240729|14:00:05.124357|S|99|237.74|0|99
C|IQV|20240729|14:00:05.124358|S|3|237.73|0|3
C|IQV|20240729|14:00:05.124358|S|1|237.73|0|1
C|IQV|20240729|14:00:05.124358|S|50|237.74|0|50
C|IQV|20240729|14:34:34.003011|S|100|237.42|0|100
C|IQV|20240729|14:37:22.337543|S|126|237.6|0|126
C|IQV|20240729|14:58:58.853209|S|26|237.71|0|26
C|IQV|20240729|14:58:58.853209|S|24|237.71|0|24
C|IQV|20240729|15:01:02.137388|S|50|237.72|0|50
C|IQV|20240729|15:01:02.137399|S|50|237.72|0|50
C|IQV|20240729|15:01:13.408900|S|176|237.81|0|176
C|IQV|20240729|15:22:51.873084|S|22|238.79|0|22
C|IQV|20240729|15:22:55.304954|S|51|238.8|0|51
C|IQV|20240729|15:22:55.305690|S|20|238.8|0|20
C|IQV|20240729|15:23:32.527077|S|71|238.8|0|71
C|IQV|20240729|15:30:06.318124|S|1|238.29|0|1
C|IQV|20240729|15:30:06.318608|S|124|238.29|0|124
C|IQV|20240729|15:51:33.886127|S|50|238.72|0|50
C|IQV|20240729|15:52:01.869282|S|50|238.72|0|50
C|IQV|20240729|15:52:01.869282|S|50|238.72|0|50
C|IQV|20240729|15:52:01.869282|S|50|238.68|0|50
C|IQV|20240729|15:54:28.598503|S|44|238.28|0|44
C|IQV|20240729|15:57:23.684281|S|3|237.92|0|3
C|IQV|20240729|15:57:23.684282|S|3|237.92|0|3
C|IQV|20240729|15:58:42.139259|S|32|237.59|0|32
C|IQV|20240729|15:59:30.108144|S|100|237.29|0|100
C|IQV|20240729|15:59:31.825595|S|40|237.26|0|40
C|IR|20240729|09:36:53.470802|S|25|98.1|0|25
C|IR|20240729|09:48:01.751260|S|1|98.98|0|1
C|IR|20240729|11:37:15.285751|S|25|98.57|0|25
C|IR|20240729|12:23:04.731173|S|100|99.3|0|100
C|IR|20240729|12:23:04.731248|S|68|99.3|0|68
C|IR|20240729|12:37:05.471890|S|25|99.32|0|25
C|IR|20240729|12:45:44.746255|S|2|99.45|0|2
C|IR|20240729|12:51:05.420617|S|63|99.49|0|63
C|IR|20240729|12:51:05.420692|S|63|99.49|0|63
C|IR|20240729|12:51:05.420789|S|63|99.49|0|63
C|IR|20240729|12:51:12.279122|S|100|99.47|0|100
C|IR|20240729|13:03:59.607194|S|1|99.12|0|1
C|IR|20240729|13:25:44.207541|S|5|98.9|0|5
C|IR|20240729|13:26:05.115335|S|25|98.93|0|25
C|IR|20240729|14:48:03.301542|S|122|98.91|0|122
C|IR|20240729|15:45:49.497382|S|25|99.23|0|25
C|IR|20240729|15:52:43.557566|S|100|99.2|0|100
C|IR|20240729|15:56:49.695274|S|100|98.855|0|100
C|IR|20240729|15:57:16.062755|S|1|98.76|0|1
C|IR|20240729|15:59:29.060861|S|100|98.705|0|100
C|IR|20240729|15:59:41.059667|S|2|98.74|0|2
C|IR|20240729|15:59:41.059681|S|100|98.74|0|100
C|IR|20240729|15:59:41.474685|S|2|98.74|0|2
C|IR|20240729|15:59:41.474726|S|98|98.74|0|98
C|IR|20240729|15:59:46.670860|S|25|98.73|0|25
C|IRBT|20240729|12:33:21.198815|S|5|11.84|0|5
C|IRBT|20240729|12:36:33.454131|S|8|11.77|0|8
C|IRBT|20240729|12:36:33.454252|S|100|11.77|0|100
C|IRBT|20240729|15:58:30.658922|S|100|11.59|0|100
C|IRDM|20240729|09:32:00.403834|S|4|29.18|0|4
C|IRDM|20240729|09:55:50.366285|S|75|29.67|0|75
C|IRDM|20240729|13:46:20.890071|S|4|28.97|0|4
C|IRDM|20240729|13:46:20.890072|S|6|28.97|0|6
C|IRDM|20240729|13:55:25.561213|S|6|28.98|0|6
C|IRDM|20240729|13:55:25.561213|S|9|28.98|0|9
C|IRDM|20240729|14:04:22.966919|S|9|28.97|0|9
C|IRDM|20240729|15:07:48.015705|S|14|28.63|0|14
C|IRDM|20240729|15:09:39.181088|S|75|28.65|0|75
C|IRDM|20240729|15:14:34.925332|S|7|28.63|0|7
C|IRDM|20240729|15:14:34.925332|S|5|28.63|0|5
C|IRDM|20240729|15:28:55.228359|S|25|28.64|0|25
C|IRDM|20240729|15:28:55.228368|S|25|28.64|0|25
C|IRDM|20240729|15:29:02.338931|S|47|28.63|0|47
C|IRDM|20240729|15:38:38.378521|S|32|28.64|0|32
C|IRDM|20240729|15:49:46.584591|S|45|28.79|0|45
C|IRDM|20240729|15:49:46.587875|S|50|28.78|0|50
C|IRDM|20240729|15:49:49.934734|S|28|28.77|0|28
C|IRDM|20240729|15:49:49.934741|S|28|28.77|0|28
C|IRDM|20240729|15:49:49.934972|S|200|28.77|0|200
C|IRDM|20240729|15:49:49.934981|S|44|28.77|0|44
C|IRDM|20240729|15:50:32.567925|S|3|28.74|0|3
C|IRDM|20240729|15:56:42.961283|S|28|28.68|0|28
C|IRDM|20240729|15:56:42.961323|S|20|28.68|0|20
C|IREN|20240729|09:31:13.457141|S|20|9.97|0|20
C|IREN|20240729|09:33:36.893415|S|1|10.07|0|1
C|IREN|20240729|09:33:36.893422|S|1|10.07|0|1
C|IREN|20240729|09:38:04.133533|S|4|10.33|0|4
C|IREN|20240729|09:54:02.221205|S|25|10.1|0|25
C|IREN|20240729|09:54:02.221300|S|200|10.1|0|200
C|IREN|20240729|09:54:06.836014|S|200|10.1|0|200
C|IREN|20240729|09:54:06.836435|S|25|10.1|0|25
C|IREN|20240729|09:54:06.853617|S|25|10.1|0|25
C|IREN|20240729|09:54:07.046812|S|25|10.1|0|25
C|IREN|20240729|09:54:07.046825|S|500|10.1|0|500
C|IREN|20240729|10:14:14.495453|S|21|9.59|0|21
C|IREN|20240729|10:14:17.067603|S|1|9.59|0|1
C|IREN|20240729|10:14:17.067618|S|1|9.59|0|1
C|IREN|20240729|10:14:17.067941|S|100|9.59|0|100
C|IREN|20240729|10:14:25.091284|S|100|9.58|0|100
C|IREN|20240729|10:14:33.950957|S|100|9.6|0|100
C|IREN|20240729|10:14:44.282628|S|100|9.6|0|100
C|IREN|20240729|10:15:04.421804|S|39|9.6|0|39
C|IREN|20240729|10:15:23.118666|S|25|9.57|0|25
C|IREN|20240729|10:16:11.030598|S|100|9.54|0|100
C|IREN|20240729|10:16:22.517371|S|16|9.55|0|16
C|IREN|20240729|10:16:23.365301|S|3|9.54|0|3
C|IREN|20240729|10:16:23.365326|S|3|9.54|0|3
C|IREN|20240729|10:16:23.365327|S|50|9.54|0|50
C|IREN|20240729|10:16:23.365329|S|16|9.54|0|16
C|IREN|20240729|10:17:53.111908|S|100|9.55|0|100
C|IREN|20240729|10:17:54.559834|S|50|9.56|0|50
C|IREN|20240729|10:18:05.367124|S|100|9.55|0|100
C|IREN|20240729|10:18:25.765795|S|12|9.54|0|12
C|IREN|20240729|10:18:27.705713|S|38|9.54|0|38
C|IREN|20240729|10:23:44.145932|S|5|9.61|0|5
C|IREN|20240729|10:51:11.014745|S|59|9.48|0|59
C|IREN|20240729|11:07:14.811826|S|20|9.51|0|20
C|IREN|20240729|12:22:49.430160|S|82|9.65|0|82
C|IREN|20240729|12:24:21.992373|S|7|9.66|0|7
C|IREN|20240729|12:25:14.164346|S|100|9.63|0|100
C|IREN|20240729|12:25:14.493672|S|18|9.62|0|18
C|IREN|20240729|12:32:06.206472|S|49|9.54|0|49
C|IREN|20240729|12:34:06.691144|S|100|9.54|0|100
C|IREN|20240729|12:34:08.345300|S|100|9.54|0|100
C|IREN|20240729|12:38:06.200340|S|100|9.54|0|100
C|IREN|20240729|12:38:06.225719|S|100|9.54|0|100
C|IREN|20240729|12:38:28.614428|S|36|9.55|0|36
C|IREN|20240729|12:40:25.417663|S|18|9.6|0|18
C|IREN|20240729|12:41:16.978994|S|100|9.6|0|100
C|IREN|20240729|12:49:51.637829|S|82|9.56|0|82
C|IREN|20240729|12:50:15.940116|S|100|9.56|0|100
C|IREN|20240729|12:51:32.370321|S|51|9.55|0|51
C|IREN|20240729|12:53:33.602941|S|1|9.57|0|1
C|IREN|20240729|13:01:21.310484|S|94|9.52|0|94
C|IREN|20240729|13:03:02.691599|S|18|9.54|0|18
C|IREN|20240729|13:03:02.727057|S|82|9.54|0|82
C|IREN|20240729|13:04:11.064978|S|100|9.52|0|100
C|IREN|20240729|13:24:20.755958|S|52|9.54|0|52
C|IREN|20240729|13:24:21.262745|S|56|9.55|0|56
C|IREN|20240729|13:24:21.262745|S|44|9.55|0|44
C|IREN|20240729|13:25:38.306183|S|18|9.55|0|18
C|IREN|20240729|13:31:17.614000|S|18|9.52|0|18
C|IREN|20240729|13:32:28.634736|S|5|9.53|0|5
C|IREN|20240729|13:44:30.201090|S|100|9.575|0|100
C|IREN|20240729|13:54:40.552607|S|19|9.55|0|19
C|IREN|20240729|13:54:41.249418|S|100|9.55|0|100
C|IREN|20240729|13:58:02.352499|S|37|9.55|0|37
C|IREN|20240729|14:02:44.121065|S|66|9.53|0|66
C|IREN|20240729|14:09:40.745886|S|18|9.54|0|18
C|IREN|20240729|14:15:00.941528|S|100|9.59|0|100
C|IREN|20240729|14:15:00.944887|S|100|9.59|0|100
C|IREN|20240729|14:15:12.965638|S|18|9.59|0|18
C|IREN|20240729|14:19:33.590576|S|20|9.62|0|20
C|IREN|20240729|14:21:14.600366|S|100|9.615|0|100
C|IREN|20240729|14:31:48.256877|S|18|9.59|0|18
C|IREN|20240729|14:31:49.818246|S|100|9.6|0|100
C|IREN|20240729|14:36:24.158399|S|17|9.59|0|17
C|IREN|20240729|14:47:44.546720|S|79|9.6|0|79
C|IREN|20240729|14:56:41.622534|S|18|9.61|0|18
C|IREN|20240729|14:57:15.076500|S|40|9.61|0|40
C|IREN|20240729|14:57:22.287994|S|13|9.61|0|13
C|IREN|20240729|15:04:22.354030|S|18|9.64|0|18
C|IREN|20240729|15:04:22.354466|S|82|9.64|0|82
C|IREN|20240729|15:04:22.362089|S|12|9.64|0|12
C|IREN|20240729|15:05:38.832792|S|18|9.63|0|18
C|IREN|20240729|15:12:13.916114|S|100|9.63|0|100
C|IREN|20240729|15:12:39.096627|S|100|9.64|0|100
C|IREN|20240729|15:17:31.631320|S|20|9.67|0|20
C|IREN|20240729|15:19:50.951127|S|50|9.67|0|50
C|IREN|20240729|15:24:50.986837|S|100|9.7|0|100
C|IREN|20240729|15:24:51.898921|S|100|9.705|0|100
C|IREN|20240729|15:24:51.899003|S|98|9.705|0|98
C|IREN|20240729|15:24:51.899003|S|2|9.71|0|2
C|IREN|20240729|15:27:02.817088|S|69|9.77|0|69
C|IREN|20240729|15:29:15.232314|S|100|9.78|0|100
C|IREN|20240729|15:29:32.675272|S|8|9.8|0|8
C|IREN|20240729|15:29:32.675308|S|8|9.8|0|8
C|IREN|20240729|15:29:32.675308|S|49|9.8|0|49
C|IREN|20240729|15:29:32.675310|S|35|9.8|0|35
C|IREN|20240729|15:30:12.342149|S|27|9.81|0|27
C|IREN|20240729|15:30:40.181148|S|81|9.81|0|81
C|IREN|20240729|15:30:40.181148|S|19|9.81|0|19
C|IREN|20240729|15:31:59.125931|S|21|9.79|0|21
C|IREN|20240729|15:31:59.125955|S|21|9.79|0|21
C|IREN|20240729|15:32:34.589281|S|100|9.79|0|100
C|IREN|20240729|15:35:04.596763|S|100|9.83|0|100
C|IREN|20240729|15:35:04.596998|S|42|9.83|0|42
C|IREN|20240729|15:36:01.912616|S|100|9.84|0|100
C|IREN|20240729|15:36:18.026006|S|100|9.84|0|100
C|IREN|20240729|15:36:18.026332|S|21|9.84|0|21
C|IREN|20240729|15:37:29.667742|S|69|9.85|0|69
C|IREN|20240729|15:37:30.144914|S|5|9.85|0|5
C|IREN|20240729|15:37:50.174445|S|100|9.83|0|100
C|IREN|20240729|15:38:07.193042|S|55|9.85|0|55
C|IREN|20240729|15:38:07.201428|S|10|9.85|0|10
C|IREN|20240729|15:40:22.396514|S|126|9.85|0|126
C|IREN|20240729|15:41:06.774653|S|2|9.87|0|2
C|IREN|20240729|15:42:33.575907|S|5|9.865|0|5
C|IREN|20240729|15:43:56.383838|S|200|9.86|0|200
C|IREN|20240729|15:43:59.958105|S|19|9.86|0|19
C|IREN|20240729|15:44:42.106396|S|21|9.86|0|21
C|IREN|20240729|15:46:06.864416|S|130|9.88|0|130
C|IREN|20240729|15:46:40.089376|S|49|9.88|0|49
C|IREN|20240729|15:46:59.093343|S|5|9.88|0|5
C|IREN|20240729|15:48:16.974338|S|200|9.87|0|200
C|IREN|20240729|15:48:28.856100|S|200|9.81|0|200
C|IREN|20240729|15:48:45.256679|S|200|9.82|0|200
C|IREN|20240729|15:50:07.371478|S|21|9.825|0|21
C|IREN|20240729|15:52:02.803094|S|100|9.84|0|100
C|IREN|20240729|15:53:17.665354|S|128|9.83|0|128
C|IREN|20240729|15:53:17.665354|S|72|9.83|0|72
C|IREN|20240729|15:54:41.673704|S|100|9.78|0|100
C|IREN|20240729|15:54:46.639484|S|100|9.77|0|100
C|IREN|20240729|15:54:50.045910|S|90|9.77|0|90
C|IREN|20240729|15:54:50.060433|S|100|9.77|0|100
C|IREN|20240729|15:55:00.142248|S|21|9.77|0|21
C|IREN|20240729|15:55:00.281576|S|300|9.77|0|300
C|IREN|20240729|15:55:00.281585|S|100|9.77|0|100
C|IREN|20240729|15:55:00.727266|S|100|9.77|0|100
C|IREN|20240729|15:55:00.727266|S|300|9.77|0|300
C|IREN|20240729|15:55:08.011743|S|51|9.78|0|51
C|IREN|20240729|15:55:08.011743|S|100|9.78|0|100
C|IREN|20240729|15:55:08.011743|S|31|9.78|0|31
C|IREN|20240729|15:55:34.179276|S|100|9.77|0|100
C|IREN|20240729|15:55:35.787516|S|42|9.78|0|42
C|IREN|20240729|15:55:37.454582|S|100|9.78|0|100
C|IREN|20240729|15:55:37.454583|S|158|9.78|0|158
C|IREN|20240729|15:55:37.455780|S|100|9.78|0|100
C|IREN|20240729|15:55:37.455818|S|42|9.78|0|42
C|IREN|20240729|15:55:37.455819|S|130|9.78|0|130
C|IREN|20240729|15:55:42.816646|S|100|9.78|0|100
C|IREN|20240729|15:55:58.996656|S|100|9.775|0|100
C|IREN|20240729|15:56:06.701312|S|100|9.75|0|100
C|IREN|20240729|15:56:06.701327|S|21|9.75|0|21
C|IREN|20240729|15:57:21.454050|S|100|9.77|0|100
C|IREN|20240729|15:57:23.599944|S|100|9.77|0|100
C|IREN|20240729|15:57:26.687941|S|100|9.77|0|100
C|IREN|20240729|15:57:33.446510|S|99|9.75|0|99
C|IREN|20240729|15:57:33.446516|S|21|9.75|0|21
C|IREN|20240729|15:57:33.446533|S|2|9.75|0|2
C|IREN|20240729|15:57:46.821889|S|112|9.75|0|112
C|IREN|20240729|15:58:17.926431|S|12|9.72|0|12
C|IREN|20240729|15:58:44.300320|S|300|9.73|0|300
C|IREN|20240729|15:58:52.028823|S|2|9.72|0|2
C|IREN|20240729|15:58:52.032393|S|190|9.72|0|190
C|IREN|20240729|15:59:27.063523|S|200|9.735|0|200
C|IREN|20240729|15:59:43.740050|S|100|9.73|0|100
C|IREN|20240729|15:59:44.743949|S|100|9.73|0|100
C|IREN|20240729|15:59:46.619160|S|10|9.72|0|10
C|IREN|20240729|15:59:48.596656|S|100|9.72|0|100
C|IRM|20240729|09:34:11.093297|S|99|98.55|0|99
C|IRM|20240729|09:36:22.274193|S|10|98.42|0|10
C|IRM|20240729|09:47:50.485867|S|10|98.7|0|10
C|IRM|20240729|09:47:50.486047|S|65|98.7|0|65
C|IRM|20240729|10:19:36.167771|S|25|98.97|0|25
C|IRM|20240729|10:19:36.167771|S|10|99|0|10
C|IRM|20240729|10:19:36.167771|S|10|98.97|0|10
C|IRM|20240729|10:19:36.167772|S|55|98.96|0|55
C|IRM|20240729|10:19:36.167799|S|45|98.96|0|45
C|IRM|20240729|10:23:34.316371|S|50|98.98|0|50
C|IRM|20240729|10:30:55.409304|S|100|98.64|0|100
C|IRM|20240729|10:32:18.454845|S|7|98.56|0|7
C|IRM|20240729|10:32:18.454956|S|7|98.56|0|7
C|IRM|20240729|10:35:21.098901|S|100|98.47|0|100
C|IRM|20240729|11:25:31.848043|S|100|99.16|0|100
C|IRM|20240729|11:45:48.859098|S|68|98.99|0|68
C|IRM|20240729|11:58:17.409093|S|5|99.08|0|5
C|IRM|20240729|12:08:25.067449|S|5|99.26|0|5
C|IRM|20240729|12:12:51.115457|S|5|99.33|0|5
C|IRM|20240729|12:20:05.651851|S|5|99.18|0|5
C|IRM|20240729|12:26:35.272676|S|5|99.28|0|5
C|IRM|20240729|12:28:26.832229|S|100|99.31|0|100
C|IRM|20240729|12:55:16.255891|S|5|99.34|0|5
C|IRM|20240729|13:12:29.117478|S|100|99.28|0|100
C|IRM|20240729|13:36:17.723810|S|20|99.12|0|20
C|IRM|20240729|13:56:23.080440|S|10|99.19|0|10
C|IRM|20240729|13:59:21.173840|S|5|99.18|0|5
C|IRM|20240729|14:16:22.537172|S|5|99.14|0|5
C|IRM|20240729|14:16:22.537173|S|5|99.14|0|5
C|IRM|20240729|14:35:31.085350|S|1|99.44|0|1
C|IRM|20240729|14:50:48.044408|S|75|99.49|0|75
C|IRM|20240729|14:58:37.663525|S|1|99.49|0|1
C|IRM|20240729|15:01:26.671230|S|100|99.43|0|100
C|IRM|20240729|15:12:50.385546|S|75|99.53|0|75
C|IRM|20240729|15:29:56.104235|S|67|99.73|0|67
C|IRM|20240729|15:39:09.977916|S|100|99.73|0|100
C|IRM|20240729|15:39:49.036114|S|75|99.75|0|75
C|IRM|20240729|15:41:57.733215|S|75|99.82|0|75
C|IRM|20240729|15:41:57.733216|S|25|99.81|0|25
C|IRM|20240729|15:41:57.733397|S|75|99.81|0|75
C|IRM|20240729|15:53:16.546504|S|8|99.6|0|8
C|IRM|20240729|15:53:16.546734|S|91|99.6|0|91
C|IRM|20240729|15:59:12.773789|S|10|99.46|0|10
C|IRM|20240729|15:59:13.421573|S|100|99.43|0|100
C|IRM|20240729|15:59:14.426379|S|100|99.42|0|100
C|IRM|20240729|15:59:15.768214|S|100|99.42|0|100
C|IRM|20240729|15:59:17.013027|S|100|99.42|0|100
C|IRM|20240729|15:59:19.337643|S|100|99.42|0|100
C|IRM|20240729|15:59:19.448223|S|30|99.42|0|30
C|IRM|20240729|15:59:19.833641|S|70|99.42|0|70
C|IRM|20240729|15:59:19.951796|S|100|99.42|0|100
C|IRM|20240729|15:59:20.478249|S|100|99.42|0|100
C|IRM|20240729|15:59:20.557288|S|100|99.42|0|100
C|IRM|20240729|15:59:20.621793|S|100|99.42|0|100
C|IRM|20240729|15:59:20.809401|S|100|99.42|0|100
C|IRM|20240729|15:59:20.998602|S|100|99.42|0|100
C|IRM|20240729|15:59:21.260233|S|100|99.42|0|100
C|IRM|20240729|15:59:21.446248|S|46|99.42|0|46
C|IRM|20240729|15:59:21.701312|S|54|99.42|0|54
C|IRM|20240729|15:59:23.237170|S|100|99.42|0|100
C|IRM|20240729|15:59:23.362468|S|100|99.42|0|100
C|IRM|20240729|15:59:23.453283|S|78|99.42|0|78
C|IRM|20240729|15:59:23.580601|S|22|99.42|0|22
C|IRM|20240729|15:59:24.032411|S|100|99.42|0|100
C|IRM|20240729|15:59:25.044466|S|100|99.42|0|100
C|IRM|20240729|15:59:25.244814|S|100|99.42|0|100
C|IRM|20240729|15:59:25.446957|S|100|99.42|0|100
C|IRM|20240729|15:59:25.569179|S|100|99.42|0|100
C|IRM|20240729|15:59:25.928285|S|56|99.42|0|56
C|IRM|20240729|15:59:25.928297|S|8|99.42|0|8
C|IRM|20240729|15:59:25.928298|S|11|99.42|0|11
C|IRM|20240729|15:59:26.533465|S|25|99.42|0|25
C|IRM|20240729|15:59:26.919590|S|100|99.42|0|100
C|IRM|20240729|15:59:26.984677|S|100|99.42|0|100
C|IRM|20240729|15:59:27.007723|S|100|99.42|0|100
C|IRM|20240729|15:59:27.450744|S|100|99.42|0|100
C|IRM|20240729|15:59:27.557848|S|100|99.42|0|100
C|IRM|20240729|15:59:29.313244|S|100|99.42|0|100
C|IRM|20240729|15:59:29.359898|S|48|99.42|0|48
C|IRM|20240729|15:59:29.514058|S|34|99.42|0|34
C|IRM|20240729|15:59:29.567177|S|18|99.42|0|18
C|IRM|20240729|15:59:29.646517|S|97|99.42|0|97
C|IRM|20240729|15:59:29.646639|S|3|99.42|0|3
C|IRM|20240729|15:59:30.002433|S|99|99.42|0|99
C|IRM|20240729|15:59:30.025679|S|1|99.42|0|1
C|IRM|20240729|15:59:30.108058|S|100|99.42|0|100
C|IRM|20240729|15:59:30.238827|S|100|99.42|0|100
C|IRM|20240729|15:59:30.409311|S|9|99.42|0|9
C|IRM|20240729|15:59:30.678181|S|44|99.42|0|44
C|IRM|20240729|15:59:30.994670|S|47|99.42|0|47
C|IRM|20240729|15:59:31.789379|S|100|99.42|0|100
C|IRM|20240729|15:59:31.879787|S|100|99.42|0|100
C|IRM|20240729|15:59:37.294597|S|8|99.45|0|8
C|IRM|20240729|15:59:40.281738|S|1|99.52|0|1
C|IRM|20240729|15:59:45.447748|S|40|99.48|0|40
C|IRON|20240729|15:52:23.414899|S|2|44.22|0|2
C|IRS|20240729|11:03:52.670526|S|100|9.23|0|100
C|IRS|20240729|14:06:26.821746|S|16|9.03|0|16
C|IRT|20240729|09:45:11.705505|S|100|18.795|0|100
C|IRT|20240729|10:12:14.414294|S|11|18.905|0|11
C|IRT|20240729|10:16:48.339518|S|1|18.88|0|1
C|IRT|20240729|10:34:45.583364|S|1|18.74|0|1
C|IRT|20240729|11:04:46.443689|S|1|18.83|0|1
C|IRT|20240729|11:23:20.338090|S|1|18.83|0|1
C|IRT|20240729|11:26:46.093015|S|14|18.865|0|14
C|IRT|20240729|11:30:23.935456|S|1|18.86|0|1
C|IRT|20240729|11:32:16.144614|S|2|18.84|0|2
C|IRT|20240729|11:33:18.056711|S|1|18.85|0|1
C|IRT|20240729|11:38:50.708202|S|1|18.87|0|1
C|IRT|20240729|11:46:30.422508|S|3|18.81|0|3
C|IRT|20240729|11:47:11.118834|S|2|18.82|0|2
C|IRT|20240729|11:47:11.118834|S|1|18.82|0|1
C|IRT|20240729|11:47:20.934426|S|1|18.83|0|1
C|IRT|20240729|12:03:34.692742|S|3|18.83|0|3
C|IRT|20240729|12:05:57.781984|S|1|18.84|0|1
C|IRT|20240729|12:05:57.781984|S|1|18.84|0|1
C|IRT|20240729|12:08:51.220904|S|1|18.85|0|1
C|IRT|20240729|13:04:22.021248|S|12|18.745|0|12
C|IRT|20240729|13:54:45.640656|S|1|18.78|0|1
C|IRT|20240729|13:57:39.221781|S|5|18.78|0|5
C|IRT|20240729|14:09:58.449648|S|1|18.8|0|1
C|IRT|20240729|14:13:55.978922|S|1|18.79|0|1
C|IRT|20240729|14:16:30.147768|S|1|18.78|0|1
C|IRT|20240729|14:16:30.147769|S|1|18.78|0|1
C|IRT|20240729|14:16:35.004672|S|1|18.78|0|1
C|IRT|20240729|14:19:32.303523|S|100|18.76|0|100
C|IRT|20240729|14:23:38.673288|S|82|18.78|0|82
C|IRT|20240729|14:37:20.852402|S|6|18.74|0|6
C|IRT|20240729|14:48:36.602172|S|1|18.74|0|1
C|IRT|20240729|14:49:25.250781|S|96|18.73|0|96
C|IRT|20240729|14:50:03.711309|S|1|18.73|0|1
C|IRT|20240729|15:01:00.992940|S|1|18.74|0|1
C|IRT|20240729|15:01:45.000193|S|6|18.75|0|6
C|IRT|20240729|15:03:04.316574|S|1|18.74|0|1
C|IRT|20240729|15:03:04.316574|S|2|18.74|0|2
C|IRT|20240729|15:15:21.297203|S|16|18.73|0|16
C|IRT|20240729|15:15:21.297242|S|3|18.73|0|3
C|IRT|20240729|15:21:13.423322|S|100|18.75|0|100
C|IRT|20240729|15:21:58.591138|S|18|18.75|0|18
C|IRT|20240729|15:21:58.591216|S|32|18.75|0|32
C|IRT|20240729|15:24:13.852978|S|125|18.755|0|125
C|IRT|20240729|15:41:20.335165|S|6|18.8|0|6
C|IRT|20240729|15:43:24.024277|S|48|18.83|0|48
C|IRT|20240729|15:55:19.527103|S|100|18.77|0|100
C|IRT|20240729|15:58:36.017515|S|100|18.77|0|100
C|IRT|20240729|15:58:36.018503|S|62|18.77|0|62
C|IRT|20240729|15:59:14.767583|S|68|18.76|0|68
C|IRT|20240729|15:59:43.244700|S|9|18.785|0|9
C|IRT|20240729|15:59:48.614491|S|6|18.775|0|6
C|IRT|20240729|15:59:51.034904|S|49|18.76|0|49
C|IRT|20240729|15:59:51.194109|S|53|18.77|0|53
C|IRTC|20240729|09:40:53.622009|S|4|89.74|0|4
C|IRTC|20240729|10:05:09.634852|S|3|91.19|0|3
C|IRTC|20240729|12:25:32.917822|S|24|89.23|0|24
C|IRTC|20240729|12:25:32.950841|S|24|89.07|0|24
C|IRTC|20240729|12:25:32.964604|S|24|89.06|0|24
C|IRTC|20240729|12:49:15.502822|S|50|89.86|0|50
C|IRTC|20240729|13:08:10.590867|S|10|89.35|0|10
C|IRTC|20240729|14:50:20.913637|S|16|90.43|0|16
C|IRTC|20240729|15:53:43.330648|S|2|89.27|0|2
C|IRTC|20240729|15:55:25.090306|S|24|88.98|0|24
C|IRTC|20240729|15:57:15.682335|S|24|88.75|0|24
C|IRTC|20240729|15:58:40.255935|S|60|88.79|0|60
C|IRTC|20240729|15:59:00.557602|S|24|88.78|0|24
C|IRTC|20240729|15:59:00.557602|S|24|88.79|0|24
C|IRTC|20240729|15:59:00.557603|S|7|88.79|0|7
C|IRWD|20240729|11:58:45.522746|S|10|6.89|0|10
C|IRWD|20240729|12:00:05.578697|S|16|6.88|0|16
C|IRWD|20240729|12:00:21.900234|S|16|6.88|0|16
C|IRWD|20240729|12:01:21.547815|S|10|6.88|0|10
C|IRWD|20240729|12:01:59.028145|S|10|6.89|0|10
C|IRWD|20240729|12:02:20.793402|S|10|6.89|0|10
C|IRWD|20240729|12:03:39.428731|S|10|6.89|0|10
C|IRWD|20240729|12:04:24.921019|S|30|6.89|0|30
C|IRWD|20240729|12:05:15.854809|S|10|6.89|0|10
C|IRWD|20240729|12:08:09.059174|S|10|6.89|0|10
C|IRWD|20240729|12:09:58.745851|S|100|6.895|0|100
C|IRWD|20240729|12:10:37.438153|S|100|6.895|0|100
C|IRWD|20240729|12:11:20.821927|S|10|6.9|0|10
C|IRWD|20240729|12:13:19.502732|S|20|6.9|0|20
C|IRWD|20240729|12:18:39.343380|S|30|6.89|0|30
C|IRWD|20240729|12:18:48.275484|S|30|6.89|0|30
C|IRWD|20240729|12:19:05.785034|S|10|6.89|0|10
C|IRWD|20240729|12:22:22.267516|S|17|6.89|0|17
C|IRWD|20240729|12:24:14.755033|S|30|6.88|0|30
C|IRWD|20240729|12:24:22.358179|S|20|6.88|0|20
C|IRWD|20240729|12:26:04.234417|S|10|6.88|0|10
C|IRWD|20240729|12:30:42.987630|S|40|6.88|0|40
C|IRWD|20240729|12:31:18.380726|S|20|6.88|0|20
C|IRWD|20240729|12:32:21.580935|S|17|6.88|0|17
C|IRWD|20240729|12:33:21.189422|S|7|6.88|0|7
C|IRWD|20240729|12:33:21.302765|S|16|6.88|0|16
C|IRWD|20240729|12:35:16.642937|S|50|6.88|0|50
C|IRWD|20240729|12:44:34.516586|S|6|6.86|0|6
C|IRWD|20240729|13:00:23.259374|S|118|6.87|0|118
C|IRWD|20240729|13:15:49.801496|S|100|6.87|0|100
C|IRWD|20240729|13:20:02.872291|S|186|6.85|0|186
C|IRWD|20240729|13:20:02.872300|S|102|6.85|0|102
C|IRWD|20240729|13:21:38.906435|S|200|6.85|0|200
C|IRWD|20240729|13:21:38.906457|S|123|6.85|0|123
C|IRWD|20240729|13:35:52.946530|S|100|6.845|0|100
C|IRWD|20240729|13:35:52.946616|S|100|6.845|0|100
C|IRWD|20240729|13:35:52.946679|S|100|6.845|0|100
C|IRWD|20240729|13:35:52.946740|S|100|6.845|0|100
C|IRWD|20240729|13:35:52.946801|S|100|6.845|0|100
C|IRWD|20240729|13:35:52.946861|S|100|6.845|0|100
C|IRWD|20240729|13:35:52.946920|S|100|6.845|0|100
C|IRWD|20240729|13:35:52.946980|S|100|6.845|0|100
C|IRWD|20240729|13:35:53.010461|S|100|6.845|0|100
C|IRWD|20240729|13:35:53.010536|S|100|6.845|0|100
C|IRWD|20240729|13:35:53.010599|S|100|6.845|0|100
C|IRWD|20240729|13:43:52.756393|S|66|6.84|0|66
C|IRWD|20240729|14:13:43.433383|S|36|6.86|0|36
C|IRWD|20240729|14:13:53.127365|S|10|6.86|0|10
C|IRWD|20240729|14:19:13.476133|S|3|6.86|0|3
C|IRWD|20240729|14:19:21.116943|S|100|6.86|0|100
C|IRWD|20240729|14:25:37.197876|S|100|6.885|0|100
C|IRWD|20240729|14:25:46.939835|S|13|6.88|0|13
C|IRWD|20240729|14:27:08.483067|S|48|6.88|0|48
C|IRWD|20240729|14:27:08.483632|S|10|6.88|0|10
C|IRWD|20240729|14:28:40.376456|S|100|6.885|0|100
C|IRWD|20240729|14:28:40.376464|S|100|6.885|0|100
C|IRWD|20240729|14:28:40.376539|S|100|6.885|0|100
C|IRWD|20240729|14:29:20.234130|S|281|6.885|0|281
C|IRWD|20240729|14:29:20.245479|S|201|6.885|0|201
C|IRWD|20240729|14:29:20.375911|S|198|6.875|0|198
C|IRWD|20240729|14:33:22.740730|S|126|6.865|0|126
C|IRWD|20240729|14:33:22.740797|S|126|6.865|0|126
C|IRWD|20240729|14:33:22.740856|S|126|6.865|0|126
C|IRWD|20240729|14:34:53.974142|S|126|6.885|0|126
C|IRWD|20240729|14:34:53.974260|S|126|6.885|0|126
C|IRWD|20240729|14:34:59.181184|S|100|6.885|0|100
C|IRWD|20240729|14:37:04.006832|S|100|6.885|0|100
C|IRWD|20240729|14:37:51.071096|S|100|6.885|0|100
C|IRWD|20240729|14:37:51.071134|S|100|6.885|0|100
C|IRWD|20240729|14:37:51.071141|S|100|6.885|0|100
C|IRWD|20240729|14:37:51.071179|S|126|6.885|0|126
C|IRWD|20240729|14:46:11.785389|S|100|6.9|0|100
C|IRWD|20240729|14:47:49.981788|S|100|6.9|0|100
C|IRWD|20240729|14:47:49.981838|S|100|6.9|0|100
C|IRWD|20240729|14:47:49.981839|S|210|6.9|0|210
C|IRWD|20240729|14:49:54.820263|S|11|6.89|0|11
C|IRWD|20240729|14:52:43.658055|S|100|6.9|0|100
C|IRWD|20240729|14:52:43.658288|S|100|6.9|0|100
C|IRWD|20240729|14:53:41.913823|S|100|6.9|0|100
C|IRWD|20240729|14:53:42.411291|S|100|6.9|0|100
C|IRWD|20240729|14:59:50.037483|S|19|6.9|0|19
C|IRWD|20240729|15:01:42.782737|S|69|6.94|0|69
C|IRWD|20240729|15:01:46.718136|S|6|6.94|0|6
C|IRWD|20240729|15:01:46.784791|S|5|6.94|0|5
C|IRWD|20240729|15:02:34.128280|S|8|6.93|0|8
C|IRWD|20240729|15:06:16.960593|S|14|6.94|0|14
C|IRWD|20240729|15:09:10.044000|S|20|6.92|0|20
C|IRWD|20240729|15:13:08.990293|S|1|6.92|0|1
C|IRWD|20240729|15:16:08.855099|S|100|6.91|0|100
C|IRWD|20240729|15:16:28.061133|S|38|6.91|0|38
C|IRWD|20240729|15:17:49.253241|S|54|6.91|0|54
C|IRWD|20240729|15:20:49.176518|S|93|6.91|0|93
C|IRWD|20240729|15:25:27.103360|S|130|6.9|0|130
C|IRWD|20240729|15:25:27.103372|S|100|6.9|0|100
C|IRWD|20240729|15:29:05.608399|S|3|6.93|0|3
C|IRWD|20240729|15:29:05.608408|S|4|6.93|0|4
C|IRWD|20240729|15:29:05.609252|S|4|6.93|0|4
C|IRWD|20240729|15:29:05.609261|S|4|6.93|0|4
C|IRWD|20240729|15:29:09.510889|S|3|6.94|0|3
C|IRWD|20240729|15:30:18.499858|S|100|6.95|0|100
C|IRWD|20240729|15:30:28.302258|S|100|6.95|0|100
C|IRWD|20240729|15:30:28.302280|S|299|6.95|0|299
C|IRWD|20240729|15:30:30.583128|S|100|6.95|0|100
C|IRWD|20240729|15:30:30.583135|S|100|6.95|0|100
C|IRWD|20240729|15:30:33.864063|S|100|6.95|0|100
C|IRWD|20240729|15:30:33.864073|S|100|6.95|0|100
C|IRWD|20240729|15:32:19.145931|S|317|6.95|0|317
C|IRWD|20240729|15:32:19.146222|S|100|6.95|0|100
C|IRWD|20240729|15:32:19.146250|S|100|6.95|0|100
C|IRWD|20240729|15:32:19.146250|S|100|6.95|0|100
C|IRWD|20240729|15:32:19.146252|S|100|6.95|0|100
C|IRWD|20240729|15:32:19.146275|S|101|6.95|0|101
C|IRWD|20240729|15:32:19.146416|S|100|6.95|0|100
C|IRWD|20240729|15:32:19.151622|S|100|6.95|0|100
C|IRWD|20240729|15:32:19.151827|S|100|6.95|0|100
C|IRWD|20240729|15:32:51.994402|S|8|6.94|0|8
C|IRWD|20240729|15:36:54.676083|S|68|6.96|0|68
C|IRWD|20240729|15:38:06.124832|S|28|7|0|28
C|IRWD|20240729|15:38:06.124888|S|72|7|0|72
C|IRWD|20240729|15:38:06.124889|S|3|6.99|0|3
C|IRWD|20240729|15:39:10.946422|S|38|6.965|0|38
C|IRWD|20240729|15:40:15.334112|S|3|6.99|0|3
C|IRWD|20240729|15:40:31.754114|S|7|6.98|0|7
C|IRWD|20240729|15:40:31.754114|S|8|6.98|0|8
C|IRWD|20240729|15:40:51.266505|S|63|6.96|0|63
C|IRWD|20240729|15:41:29.588510|S|10|6.97|0|10
C|IRWD|20240729|15:42:49.053056|S|3|6.97|0|3
C|IRWD|20240729|15:42:49.053056|S|6|6.97|0|6
C|IRWD|20240729|15:42:49.053056|S|2|6.97|0|2
C|IRWD|20240729|15:44:07.604831|S|40|6.96|0|40
C|IRWD|20240729|15:45:00.770944|S|100|6.98|0|100
C|IRWD|20240729|15:45:41.831183|S|20|6.98|0|20
C|IRWD|20240729|15:46:08.691114|S|100|6.98|0|100
C|IRWD|20240729|15:46:28.650499|S|100|6.98|0|100
C|IRWD|20240729|15:48:17.344244|S|100|6.97|0|100
C|IRWD|20240729|15:48:29.497157|S|100|6.97|0|100
C|IRWD|20240729|15:48:53.527283|S|100|6.97|0|100
C|IRWD|20240729|15:48:53.544700|S|100|6.97|0|100
C|IRWD|20240729|15:49:31.598639|S|100|6.98|0|100
C|IRWD|20240729|15:49:46.858967|S|14|6.98|0|14
C|IRWD|20240729|15:50:03.275777|S|19|6.99|0|19
C|IRWD|20240729|15:52:11.832147|S|9|7.02|0|9
C|IRWD|20240729|15:52:41.890367|S|12|7|0|12
C|IRWD|20240729|15:52:41.890367|S|9|7|0|9
C|IRWD|20240729|15:53:22.001668|S|11|6.99|0|11
C|IRWD|20240729|15:53:23.104782|S|80|6.99|0|80
C|IRWD|20240729|15:54:11.146111|S|1|6.99|0|1
C|IRWD|20240729|15:54:29.318930|S|100|6.98|0|100
C|IRWD|20240729|15:54:33.229149|S|4|6.97|0|4
C|IRWD|20240729|15:54:40.100076|S|100|6.97|0|100
C|IRWD|20240729|15:54:40.863144|S|100|6.97|0|100
C|IRWD|20240729|15:54:50.072636|S|100|6.97|0|100
C|IRWD|20240729|15:54:50.549591|S|30|6.97|0|30
C|IRWD|20240729|15:55:00.031816|S|1|6.96|0|1
C|IRWD|20240729|15:55:00.031816|S|2|6.96|0|2
C|IRWD|20240729|15:55:19.624171|S|100|6.98|0|100
C|IRWD|20240729|15:55:23.346185|S|100|6.975|0|100
C|IRWD|20240729|15:55:51.989550|S|45|6.97|0|45
C|IRWD|20240729|15:56:24.384257|S|51|6.98|0|51
C|IRWD|20240729|15:56:24.384257|S|49|6.98|0|49
C|IRWD|20240729|15:57:05.806932|S|100|6.97|0|100
C|IRWD|20240729|15:57:08.279529|S|99|6.98|0|99
C|IRWD|20240729|15:57:14.206635|S|54|6.98|0|54
C|IRWD|20240729|15:57:33.915448|S|1|6.97|0|1
C|IRWD|20240729|15:57:36.798173|S|100|6.98|0|100
C|IRWD|20240729|15:58:01.663845|S|83|6.98|0|83
C|IRWD|20240729|15:58:03.011087|S|100|6.97|0|100
C|IRWD|20240729|15:58:15.945484|S|1|6.98|0|1
C|IRWD|20240729|15:58:15.945549|S|99|6.98|0|99
C|IRWD|20240729|15:58:18.400773|S|1|6.97|0|1
C|IRWD|20240729|15:58:18.400773|S|13|6.97|0|13
C|IRWD|20240729|15:58:18.400774|S|35|6.97|0|35
C|IRWD|20240729|15:58:35.510815|S|100|6.975|0|100
C|IRWD|20240729|15:59:29.514012|S|99|6.97|0|99
C|IRWD|20240729|15:59:29.593755|S|100|6.97|0|100
C|IRWD|20240729|15:59:29.595168|S|100|6.97|0|100
C|IRWD|20240729|15:59:30.137661|S|99|6.97|0|99
C|IRWD|20240729|15:59:35.006424|S|90|6.97|0|90
C|IRWD|20240729|15:59:35.029845|S|100|6.97|0|100
C|IRWD|20240729|15:59:37.737697|S|100|6.975|0|100
C|IRWD|20240729|15:59:48.002504|S|99|6.95|0|99
C|IRWD|20240729|15:59:50.021738|S|100|6.95|0|100
C|IRWD|20240729|15:59:50.655421|S|90|6.95|0|90
C|IRWD|20240729|15:59:52.002435|S|100|6.95|0|100
C|ISPO|20240729|14:44:05.818679|S|100|4.18|0|100
C|ISPO|20240729|14:44:15.457880|S|100|4.18|0|100
C|ISPO|20240729|14:59:41.228689|S|100|4.95|0|100
C|ISPO|20240729|14:59:41.228689|S|100|4.96|0|100
C|ISPO|20240729|15:01:10.617948|S|59|5.46|0|59
C|ISPO|20240729|15:01:10.618258|S|41|5.46|0|41
C|ISPO|20240729|15:01:11.006094|S|10|5.46|0|10
C|ISPO|20240729|15:01:11.040070|S|300|5.46|0|300
C|ISPO|20240729|15:01:11.040070|S|180|5.46|0|180
C|ISPO|20240729|15:01:11.040070|S|500|5.46|0|500
C|ISPO|20240729|15:01:11.040071|S|100|5.46|0|100
C|ISPO|20240729|15:01:11.817443|S|200|5.46|0|200
C|ISPO|20240729|15:22:50.890787|S|51|5.01|0|51
C|ISPO|20240729|15:23:09.294089|S|73|4.95|0|73
C|ISPO|20240729|15:23:14.710900|S|20|4.95|0|20
C|ISPO|20240729|15:23:14.975079|S|160|4.95|0|160
C|ISPO|20240729|15:23:14.975079|S|180|4.95|0|180
C|ISPO|20240729|15:23:14.975081|S|200|4.95|0|200
C|ISPO|20240729|15:23:19.280562|S|128|4.95|0|128
C|ISPO|20240729|15:23:19.868805|S|67|4.95|0|67
C|ISPO|20240729|15:23:21.485014|S|1|4.95|0|1
C|ISPO|20240729|15:23:23.056716|S|4|4.95|0|4
C|ISPO|20240729|15:36:10.474929|S|100|5.58|0|100
C|ISPO|20240729|15:36:14.144780|S|67|5.5|0|67
C|ISPO|20240729|15:36:16.272832|S|33|5.5|0|33
C|ISPO|20240729|15:36:22.691505|S|100|5.59|0|100
C|ISPO|20240729|15:36:22.691506|S|100|5.59|0|100
C|ISPO|20240729|15:36:25.941156|S|2|5.58|0|2
C|ISPO|20240729|15:36:50.625017|S|100|5.67|0|100
C|ISPO|20240729|15:36:56.430357|S|100|5.71|0|100
C|ISPO|20240729|15:36:59.019467|S|100|5.71|0|100
C|ISPO|20240729|15:36:59.945198|S|100|5.71|0|100
C|ISPO|20240729|15:36:59.945198|S|81|5.71|0|81
C|ISPO|20240729|15:36:59.945199|S|64|5.71|0|64
C|ISPO|20240729|15:37:02.657180|S|36|5.71|0|36
C|ISPO|20240729|15:37:02.657180|S|14|5.71|0|14
C|ISPO|20240729|15:37:03.074564|S|786|5.71|0|786
C|ISPO|20240729|15:37:03.074564|S|100|5.71|0|100
C|ISPO|20240729|15:37:03.074564|S|14|5.71|0|14
C|ISPO|20240729|15:37:05.260304|S|14|5.71|0|14
C|ISPO|20240729|15:37:05.260304|S|86|5.71|0|86
C|ISPO|20240729|15:37:06.329233|S|86|5.71|0|86
C|ISPO|20240729|15:37:06.329233|S|14|5.71|0|14
C|ISPO|20240729|15:37:06.405571|S|26|5.71|0|26
C|ISPO|20240729|15:37:07.701392|S|60|5.71|0|60
C|ISPO|20240729|15:37:07.701392|S|600|5.71|0|600
C|ISPO|20240729|15:37:07.701393|S|100|5.71|0|100
C|ISPO|20240729|15:37:07.701393|S|100|5.71|0|100
C|ISPO|20240729|15:37:07.701394|S|100|5.71|0|100
C|ISPO|20240729|15:37:07.701394|S|200|5.71|0|200
C|ISPO|20240729|15:37:07.701394|S|100|5.71|0|100
C|ISPO|20240729|15:37:07.701394|S|300|5.71|0|300
C|ISPO|20240729|15:37:07.701394|S|100|5.71|0|100
C|ISPO|20240729|15:37:07.701396|S|200|5.71|0|200
C|ISPO|20240729|15:37:07.701396|S|100|5.71|0|100
C|ISPO|20240729|15:37:07.701396|S|40|5.71|0|40
C|ISPO|20240729|15:44:45.289584|S|100|5.94|0|100
C|ISPO|20240729|15:44:53.704006|S|100|5.82|0|100
C|ISPO|20240729|15:44:59.889363|S|100|5.9|0|100
C|ISPO|20240729|15:45:22.374441|S|100|5.8|0|100
C|ISPO|20240729|15:53:43.281851|S|34|5.47|0|34
C|ISPO|20240729|15:56:35.992447|S|25|5.4|0|25
C|ISPO|20240729|15:58:01.964814|S|2|5.35|0|2
C|ISPO|20240729|15:59:05.695047|S|1|5.27|0|1
C|ISPO|20240729|15:59:26.662682|S|10|5.3|0|10
C|ISPO|20240729|15:59:32.439439|S|13|5.3|0|13
C|ISPO|20240729|15:59:32.755512|S|62|5.3|0|62
C|ISPY|20240729|09:57:36.842808|S|10|43.3|0|10
C|ISPY|20240729|10:15:27.058942|S|1|43.22|0|1
C|ISPY|20240729|10:51:54.815923|S|125|43.18|0|125
C|ISPY|20240729|10:51:54.816082|S|125|43.18|0|125
C|ISPY|20240729|11:15:17.442514|S|125|43.1|0|125
C|ISRG|20240729|12:17:43.579013|S|100|446.62|0|100
C|ISRG|20240729|12:17:43.579087|S|100|446.62|0|100
C|ISRG|20240729|12:17:43.579101|S|11|446.62|0|11
C|ISRG|20240729|12:17:43.579102|S|65|446.58|0|65
C|ISRG|20240729|12:24:31.403547|S|131|446.54|0|131
C|ISRG|20240729|15:15:02.833588|S|1|443.34|0|1
C|ISRG|20240729|15:15:10.041427|S|100|443.28|0|100
C|ISRG|20240729|15:15:53.831526|S|11|443.28|0|11
C|ISRG|20240729|15:54:10.119412|S|200|443.9|0|200
C|ISRG|20240729|15:59:55.409295|S|1|443.81|0|1
C|ISTB|20240729|10:25:41.460830|S|100|47.82|0|100
C|ISTR|20240729|15:18:28.231585|S|7|18.58|0|7
C|ISTR|20240729|15:31:34.778817|S|74|18.56|0|74
C|IT|20240729|11:43:37.657078|S|3|470.65|0|3
C|IT|20240729|11:43:37.657224|S|5|470.65|0|5
C|IT|20240729|13:54:25.308112|S|1|470.69|0|1
C|IT|20240729|13:54:25.308249|S|66|470.69|0|66
C|IT|20240729|13:56:33.400454|S|7|470.91|0|7
C|IT|20240729|13:57:14.406298|S|5|470.96|0|5
C|IT|20240729|13:57:21.521160|S|2|470.92|0|2
C|IT|20240729|14:35:19.548897|S|6|470.13|0|6
C|IT|20240729|14:35:19.548898|S|3|470.12|0|3
C|IT|20240729|14:35:38.753833|S|73|470.12|0|73
C|IT|20240729|14:46:49.252409|S|2|469.79|0|2
C|IT|20240729|14:46:52.712788|S|2|469.79|0|2
C|IT|20240729|14:46:58.997952|S|2|469.79|0|2
C|IT|20240729|14:47:03.962582|S|2|469.82|0|2
C|IT|20240729|14:47:09.298276|S|1|469.81|0|1
C|IT|20240729|14:47:13.599598|S|2|469.8|0|2
C|IT|20240729|14:47:19.586200|S|2|469.79|0|2
C|IT|20240729|14:47:21.663071|S|10|469.79|0|10
C|IT|20240729|14:47:24.064488|S|2|469.8|0|2
C|IT|20240729|14:47:29.198349|S|1|469.8|0|1
C|IT|20240729|14:47:33.480549|S|2|469.8|0|2
C|IT|20240729|14:47:39.652984|S|2|469.8|0|2
C|IT|20240729|14:47:43.811295|S|2|469.79|0|2
C|IT|20240729|14:47:49.595784|S|2|469.84|0|2
C|IT|20240729|14:47:53.783260|S|1|469.84|0|1
C|IT|20240729|14:47:58.229815|S|2|469.84|0|2
C|IT|20240729|14:48:02.715394|S|2|469.84|0|2
C|IT|20240729|14:48:08.610159|S|3|469.79|0|3
C|IT|20240729|14:48:10.988272|S|71|469.79|0|71
C|IT|20240729|14:48:13.117879|S|2|469.71|0|2
C|IT|20240729|14:48:19.438354|S|4|469.71|0|4
C|IT|20240729|14:48:28.532548|S|2|469.71|0|2
C|IT|20240729|14:48:33.336443|S|2|469.71|0|2
C|IT|20240729|14:54:14.286226|S|1|469.61|0|1
C|IT|20240729|14:54:14.286249|S|50|469.61|0|50
C|IT|20240729|15:44:04.439051|S|11|471.09|0|11
C|IT|20240729|15:44:04.439074|S|51|471.09|0|51
C|IT|20240729|15:55:39.440784|S|100|470.56|0|100
C|IT|20240729|15:56:21.048477|S|25|470.84|0|25
C|IT|20240729|15:56:21.330236|S|4|470.84|0|4
C|IT|20240729|15:56:21.597302|S|71|470.84|0|71
C|IT|20240729|15:58:43.173353|S|100|470.96|0|100
C|ITA|20240729|09:49:52.008982|S|75|140.53|0|75
C|ITB|20240729|09:31:09.636401|S|10|119.04|0|10
C|ITB|20240729|09:31:57.310281|S|10|119.36|0|10
C|ITB|20240729|09:32:04.671576|S|10|119.33|0|10
C|ITB|20240729|09:32:12.422388|S|10|119.3|0|10
C|ITB|20240729|09:32:18.329824|S|10|119.34|0|10
C|ITB|20240729|09:32:30.059320|S|10|119.24|0|10
C|ITB|20240729|09:32:35.428800|S|10|119.18|0|10
C|ITB|20240729|09:32:41.167391|S|10|119.14|0|10
C|ITB|20240729|09:32:58.630360|S|10|118.94|0|10
C|ITB|20240729|09:32:58.999876|S|10|118.92|0|10
C|ITB|20240729|09:33:25.113715|S|10|118.83|0|10
C|ITB|20240729|09:34:28.159415|S|10|119.04|0|10
C|ITB|20240729|09:34:35.729361|S|10|118.96|0|10
C|ITB|20240729|09:35:21.499913|S|100|119.03|0|100
C|ITB|20240729|09:35:45.681607|S|10|119.06|0|10
C|ITB|20240729|09:36:08.381514|S|10|119|0|10
C|ITB|20240729|09:36:08.550580|S|10|119.04|0|10
C|ITB|20240729|09:36:13.520111|S|100|119.05|0|100
C|ITB|20240729|09:36:13.520215|S|10|119.05|0|10
C|ITB|20240729|09:36:18.675765|S|2|118.94|0|2
C|ITB|20240729|09:38:12.682603|S|10|119.26|0|10
C|ITB|20240729|09:38:34.142503|S|10|119.12|0|10
C|ITB|20240729|09:38:41.730457|S|10|119.02|0|10
C|ITB|20240729|09:38:47.217976|S|10|118.92|0|10
C|ITB|20240729|09:38:47.227941|S|10|118.89|0|10
C|ITB|20240729|09:40:03.232681|S|10|118.93|0|10
C|ITB|20240729|09:41:02.610729|S|69|119.15|0|69
C|ITB|20240729|09:41:51.424442|S|10|119.36|0|10
C|ITB|20240729|09:41:51.735078|S|10|119.41|0|10
C|ITB|20240729|09:41:51.807375|S|10|119.48|0|10
C|ITB|20240729|09:41:51.808828|S|100|119.49|0|100
C|ITB|20240729|09:42:28.433689|S|10|119.48|0|10
C|ITB|20240729|09:42:31.449085|S|10|119.48|0|10
C|ITB|20240729|09:43:01.448665|S|10|119.42|0|10
C|ITB|20240729|09:43:01.519607|S|10|119.38|0|10
C|ITB|20240729|09:43:12.533349|S|100|119.39|0|100
C|ITB|20240729|09:43:17.057900|S|10|119.35|0|10
C|ITB|20240729|09:43:20.477376|S|10|119.26|0|10
C|ITB|20240729|09:43:24.978686|S|100|119.26|0|100
C|ITB|20240729|09:43:24.978701|S|100|119.27|0|100
C|ITB|20240729|09:43:59.537982|S|10|119.3|0|10
C|ITB|20240729|09:43:59.568153|S|10|119.27|0|10
C|ITB|20240729|09:44:15.318717|S|100|119.28|0|100
C|ITB|20240729|09:45:05.199549|S|10|119.12|0|10
C|ITB|20240729|09:45:13.983205|S|100|119.32|0|100
C|ITB|20240729|09:45:26.611495|S|10|119.41|0|10
C|ITB|20240729|09:45:29.451287|S|10|119.44|0|10
C|ITB|20240729|09:45:49.140539|S|10|119.46|0|10
C|ITB|20240729|09:45:56.284598|S|10|119.55|0|10
C|ITB|20240729|09:46:05.083220|S|100|119.41|0|100
C|ITB|20240729|09:46:15.043417|S|10|119.42|0|10
C|ITB|20240729|09:46:54.439226|S|10|119.28|0|10
C|ITB|20240729|09:47:15.493770|S|10|119.35|0|10
C|ITB|20240729|09:47:16.396727|S|100|119.38|0|100
C|ITB|20240729|09:47:31.070179|S|10|119.41|0|10
C|ITB|20240729|09:48:26.294763|S|100|119.22|0|100
C|ITB|20240729|09:48:26.661210|S|5|119.23|0|5
C|ITB|20240729|09:48:34.302077|S|10|119.25|0|10
C|ITB|20240729|09:49:47.690034|S|10|119.33|0|10
C|ITB|20240729|09:49:51.244171|S|10|119.3|0|10
C|ITB|20240729|09:50:15.976151|S|100|119.3|0|100
C|ITB|20240729|09:50:15.985320|S|10|119.29|0|10
C|ITB|20240729|09:51:21.533777|S|10|118.96|0|10
C|ITB|20240729|09:51:48.171346|S|10|118.96|0|10
C|ITB|20240729|09:51:57.475167|S|10|119.08|0|10
C|ITB|20240729|09:51:58.429396|S|100|119.1|0|100
C|ITB|20240729|09:51:59.505621|S|10|119.12|0|10
C|ITB|20240729|09:52:01.849426|S|100|119.11|0|100
C|ITB|20240729|09:52:29.817354|S|10|119.06|0|10
C|ITB|20240729|09:53:14.557205|S|25|119.15|0|25
C|ITB|20240729|09:53:14.566382|S|25|119.15|0|25
C|ITB|20240729|09:53:14.566604|S|50|119.15|0|50
C|ITB|20240729|09:53:47.902626|S|10|119.01|0|10
C|ITB|20240729|09:53:55.747601|S|100|119|0|100
C|ITB|20240729|09:53:58.277685|S|10|119.07|0|10
C|ITB|20240729|09:53:59.471945|S|10|119.1|0|10
C|ITB|20240729|09:54:00.471765|S|10|119.15|0|10
C|ITB|20240729|09:58:11.569844|S|10|119.48|0|10
C|ITB|20240729|09:58:12.318725|S|100|119.46|0|100
C|ITB|20240729|09:58:48.705360|S|10|119.49|0|10
C|ITB|20240729|09:59:22.862860|S|10|119.39|0|10
C|ITB|20240729|09:59:30.867852|S|10|119.4|0|10
C|ITB|20240729|09:59:31.444494|S|10|119.34|0|10
C|ITB|20240729|10:00:06.434796|S|10|119.45|0|10
C|ITB|20240729|10:00:40.063452|S|82|119.6|0|82
C|ITB|20240729|10:00:59.928386|S|10|119.73|0|10
C|ITB|20240729|10:01:19.864613|S|10|119.62|0|10
C|ITB|20240729|10:01:44.616133|S|10|119.71|0|10
C|ITB|20240729|10:04:01.873707|S|10|119.97|0|10
C|ITB|20240729|10:05:00.595676|S|10|119.96|0|10
C|ITB|20240729|10:05:00.647380|S|10|119.99|0|10
C|ITB|20240729|10:05:01.299464|S|10|120.02|0|10
C|ITB|20240729|10:05:35.461658|S|10|120.08|0|10
C|ITB|20240729|10:06:32.589288|S|10|119.95|0|10
C|ITB|20240729|10:09:50.534076|S|10|119.99|0|10
C|ITB|20240729|10:10:07.574224|S|10|119.99|0|10
C|ITB|20240729|10:11:54.289089|S|100|119.93|0|100
C|ITB|20240729|10:14:22.196223|S|10|119.57|0|10
C|ITB|20240729|10:17:00.585783|S|10|119.72|0|10
C|ITB|20240729|10:18:24.568251|S|10|119.6|0|10
C|ITB|20240729|10:20:42.712109|S|10|119.37|0|10
C|ITB|20240729|10:21:10.866008|S|10|119.28|0|10
C|ITB|20240729|10:21:28.546930|S|200|119.32|0|200
C|ITB|20240729|10:21:41.436025|S|25|119.39|0|25
C|ITB|20240729|10:21:41.436130|S|16|119.39|0|16
C|ITB|20240729|10:21:41.436141|S|59|119.39|0|59
C|ITB|20240729|10:21:51.618141|S|100|119.46|0|100
C|ITB|20240729|10:23:56.815003|S|25|119.52|0|25
C|ITB|20240729|10:23:56.815113|S|10|119.53|0|10
C|ITB|20240729|10:23:56.822506|S|8|119.52|0|8
C|ITB|20240729|10:24:18.867338|S|10|119.51|0|10
C|ITB|20240729|10:24:26.714615|S|10|119.46|0|10
C|ITB|20240729|10:26:15.839248|S|100|119.3|0|100
C|ITB|20240729|10:28:24.635635|S|10|119.19|0|10
C|ITB|20240729|10:29:05.158248|S|10|119.15|0|10
C|ITB|20240729|10:29:36.940423|S|47|119.08|0|47
C|ITB|20240729|10:29:36.940423|S|100|119.09|0|100
C|ITB|20240729|10:29:36.940464|S|53|119.08|0|53
C|ITB|20240729|10:30:56.904683|S|10|119.04|0|10
C|ITB|20240729|10:31:03.731307|S|10|119.08|0|10
C|ITB|20240729|10:33:26.106647|S|10|118.82|0|10
C|ITB|20240729|10:33:57.459073|S|10|118.72|0|10
C|ITB|20240729|10:35:55.517945|S|10|118.67|0|10
C|ITB|20240729|10:36:48.914866|S|10|118.75|0|10
C|ITB|20240729|10:36:55.357071|S|10|118.76|0|10
C|ITB|20240729|10:36:56.975966|S|90|118.76|0|90
C|ITB|20240729|10:37:31.760690|S|10|118.87|0|10
C|ITB|20240729|10:42:30.756308|S|10|118.94|0|10
C|ITB|20240729|10:43:03.800549|S|10|119.03|0|10
C|ITB|20240729|10:50:12.685670|S|10|119.07|0|10
C|ITB|20240729|10:59:56.164383|S|10|119.23|0|10
C|ITB|20240729|11:00:53.278861|S|10|119.09|0|10
C|ITB|20240729|11:00:53.815654|S|10|119.09|0|10
C|ITB|20240729|11:06:25.234666|S|10|119.23|0|10
C|ITB|20240729|11:11:50.013743|S|10|119.22|0|10
C|ITB|20240729|11:13:26.477007|S|10|119.1|0|10
C|ITB|20240729|11:18:01.229916|S|10|119.26|0|10
C|ITB|20240729|11:27:06.103140|S|100|119.63|0|100
C|ITB|20240729|11:27:06.103675|S|50|119.63|0|50
C|ITB|20240729|11:27:06.106269|S|150|119.63|0|150
C|ITB|20240729|11:27:06.109416|S|150|119.63|0|150
C|ITB|20240729|11:27:06.114693|S|150|119.63|0|150
C|ITB|20240729|11:27:06.120125|S|150|119.63|0|150
C|ITB|20240729|11:30:47.593167|S|84|119.53|0|84
C|ITB|20240729|11:32:16.106971|S|10|119.49|0|10
C|ITB|20240729|11:45:09.184346|S|10|119.55|0|10
C|ITB|20240729|11:54:30.852726|S|10|119.75|0|10
C|ITB|20240729|12:05:24.626028|S|8|120.13|0|8
C|ITB|20240729|12:07:39.426802|S|100|120.34|0|100
C|ITB|20240729|12:23:51.708677|S|100|120.07|0|100
C|ITB|20240729|12:26:03.036922|S|100|119.96|0|100
C|ITB|20240729|12:38:40.308264|S|100|119.99|0|100
C|ITB|20240729|12:39:55.187048|S|150|119.97|0|150
C|ITB|20240729|12:40:19.922383|S|13|120.01|0|13
C|ITB|20240729|12:40:26.249621|S|18|120.01|0|18
C|ITB|20240729|12:40:37.163549|S|69|120|0|69
C|ITB|20240729|12:48:39.468161|S|10|120.02|0|10
C|ITB|20240729|12:49:46.553469|S|10|119.95|0|10
C|ITB|20240729|12:52:30.306792|S|6|119.83|0|6
C|ITB|20240729|12:54:25.706924|S|10|119.86|0|10
C|ITB|20240729|12:57:55.041383|S|10|119.79|0|10
C|ITB|20240729|13:00:26.929412|S|100|119.74|0|100
C|ITB|20240729|13:02:59.988860|S|100|119.83|0|100
C|ITB|20240729|13:06:58.838913|S|100|119.77|0|100
C|ITB|20240729|13:34:02.044043|S|10|119.63|0|10
C|ITB|20240729|13:36:39.727813|S|10|119.51|0|10
C|ITB|20240729|13:53:14.747654|S|10|119.63|0|10
C|ITB|20240729|13:58:42.920839|S|100|119.56|0|100
C|ITB|20240729|14:00:57.418076|S|36|119.48|0|36
C|ITB|20240729|14:00:57.418153|S|64|119.48|0|64
C|ITB|20240729|14:01:43.271512|S|100|119.56|0|100
C|ITB|20240729|14:28:57.730475|S|17|119.65|0|17
C|ITB|20240729|14:29:11.073319|S|13|119.65|0|13
C|ITB|20240729|14:29:11.093828|S|13|119.65|0|13
C|ITB|20240729|14:34:13.796032|S|2|119.61|0|2
C|ITB|20240729|14:36:15.357351|S|10|119.55|0|10
C|ITB|20240729|15:18:28.142817|S|21|119.84|0|21
C|ITB|20240729|15:18:28.143070|S|79|119.84|0|79
C|ITB|20240729|15:27:50.729651|S|100|120.02|0|100
C|ITB|20240729|15:43:06.626676|S|3|120.3|0|3
C|ITB|20240729|15:45:20.324762|S|10|120.39|0|10
C|ITB|20240729|15:49:23.198674|S|100|120.38|0|100
C|ITB|20240729|15:50:47.725175|S|100|120.48|0|100
C|ITB|20240729|15:50:47.748968|S|100|120.48|0|100
C|ITB|20240729|15:50:47.748969|E|100|120.48|0|100
C|ITB|20240729|15:53:23.631772|S|10|120.31|0|10
C|ITCI|20240729|09:51:01.225115|S|5|79.19|0|5
C|ITCI|20240729|10:16:10.245134|S|2|78.67|0|2
C|ITCI|20240729|10:16:10.245134|S|2|78.68|0|2
C|ITCI|20240729|10:16:22.085996|S|4|78.71|0|4
C|ITCI|20240729|10:17:06.666658|S|3|78.75|0|3
C|ITCI|20240729|10:22:21.118376|S|37|78.73|0|37
C|ITCI|20240729|10:22:21.119583|S|63|78.73|0|63
C|ITCI|20240729|10:31:19.611211|S|4|78.47|0|4
C|ITCI|20240729|10:31:19.611211|S|6|78.47|0|6
C|ITCI|20240729|10:31:19.611212|S|3|78.47|0|3
C|ITCI|20240729|10:31:19.611212|S|5|78.47|0|5
C|ITCI|20240729|10:42:52.349832|S|4|78.65|0|4
C|ITCI|20240729|10:42:52.349832|S|3|78.65|0|3
C|ITCI|20240729|10:42:52.349832|S|2|78.65|0|2
C|ITCI|20240729|10:42:52.349834|S|3|78.65|0|3
C|ITCI|20240729|10:42:52.349834|S|3|78.65|0|3
C|ITCI|20240729|10:42:52.349834|S|6|78.65|0|6
C|ITCI|20240729|10:42:52.349835|S|4|78.65|0|4
C|ITCI|20240729|10:57:22.153367|S|42|78.44|0|42
C|ITCI|20240729|11:03:58.239188|S|100|78.34|0|100
C|ITCI|20240729|11:05:54.246338|S|3|78.3|0|3
C|ITCI|20240729|11:20:35.368471|S|100|78.01|0|100
C|ITCI|20240729|11:24:37.057000|S|4|78.1|0|4
C|ITCI|20240729|11:36:23.172347|S|22|77.76|0|22
C|ITCI|20240729|11:36:23.172535|S|6|77.81|0|6
C|ITCI|20240729|11:36:23.172535|S|3|77.81|0|3
C|ITCI|20240729|11:36:23.172535|S|13|77.81|0|13
C|ITCI|20240729|11:40:58.009217|S|2|77.97|0|2
C|ITCI|20240729|12:03:14.201776|S|3|78.25|0|3
C|ITCI|20240729|12:03:14.201777|S|4|78.25|0|4
C|ITCI|20240729|12:03:14.201777|S|1|78.25|0|1
C|ITCI|20240729|12:03:14.201778|S|2|78.25|0|2
C|ITCI|20240729|12:03:14.201779|S|6|78.25|0|6
C|ITCI|20240729|12:03:14.201779|S|18|78.25|0|18
C|ITCI|20240729|12:03:14.201779|S|2|78.25|0|2
C|ITCI|20240729|12:03:14.201793|S|18|78.25|0|18
C|ITCI|20240729|12:03:14.201794|S|18|78.25|0|18
C|ITCI|20240729|12:03:14.201815|S|18|78.25|0|18
C|ITCI|20240729|12:03:14.201842|S|28|78.25|0|28
C|ITCI|20240729|12:30:02.770828|S|2|78.04|0|2
C|ITCI|20240729|12:30:02.770828|S|3|78.04|0|3
C|ITCI|20240729|12:47:19.065592|S|4|78.04|0|4
C|ITCI|20240729|12:47:19.065593|S|2|78.04|0|2
C|ITCI|20240729|12:47:19.065593|S|2|78.04|0|2
C|ITCI|20240729|12:47:19.065594|S|3|78.04|0|3
C|ITCI|20240729|12:47:19.065594|S|5|78.04|0|5
C|ITCI|20240729|12:47:19.065594|S|2|78.04|0|2
C|ITCI|20240729|13:39:24.324830|S|1|77.42|0|1
C|ITCI|20240729|13:44:13.020326|S|7|77.61|0|7
C|ITCI|20240729|13:56:08.497518|S|1|77.46|0|1
C|ITCI|20240729|14:20:51.169477|S|67|77.17|0|67
C|ITCI|20240729|15:43:51.016889|S|8|78.05|0|8
C|ITCI|20240729|15:43:51.016889|S|13|78.05|0|13
C|ITCI|20240729|15:44:07.767117|S|12|78.05|0|12
C|ITCI|20240729|15:47:32.750116|S|3|78.19|0|3
C|ITCI|20240729|15:47:36.197016|S|2|78.18|0|2
C|ITCI|20240729|15:47:38.867420|S|2|78.19|0|2
C|ITCI|20240729|15:49:35.735451|S|48|78.16|0|48
C|ITCI|20240729|15:56:40.441154|S|39|78.26|0|39
C|ITCI|20240729|15:56:40.441358|S|60|78.29|0|60
C|ITCI|20240729|15:59:44.130773|S|4|78.16|0|4
C|ITGR|20240729|11:24:23.958469|S|49|118.21|0|49
C|ITGR|20240729|11:24:41.310815|S|80|117.91|0|80
C|ITGR|20240729|12:13:02.001439|S|3|118.3|0|3
C|ITGR|20240729|12:51:37.095089|S|4|118.21|0|4
C|ITGR|20240729|13:56:42.328978|S|100|118.35|0|100
C|ITGR|20240729|14:09:19.238491|S|9|118.44|0|9
C|ITGR|20240729|14:21:56.752981|S|24|118.1|0|24
C|ITGR|20240729|14:21:56.753048|S|38|118.1|0|38
C|ITGR|20240729|14:21:56.753117|S|15|118.1|0|15
C|ITGR|20240729|15:43:01.021457|S|150|119.47|0|150
C|ITGR|20240729|15:43:10.361059|S|10|119.62|0|10
C|ITGR|20240729|15:43:10.361059|S|72|119.61|0|72
C|ITGR|20240729|15:43:16.575326|S|10|119.61|0|10
C|ITGR|20240729|15:54:38.343964|S|4|119.53|0|4
C|ITGR|20240729|15:54:38.343964|S|19|119.54|0|19
C|ITGR|20240729|15:55:22.807147|S|1|119.53|0|1
C|ITGR|20240729|15:59:22.427889|S|22|119.57|0|22
C|ITIC|20240729|09:32:56.238164|S|26|207.15|0|26
C|ITIC|20240729|09:56:45.094845|S|1|206.9|0|1
C|ITIC|20240729|09:57:04.218529|S|20|206.03|0|20
C|ITIC|20240729|09:57:53.477451|S|1|206.9|0|1
C|ITIC|20240729|10:03:34.109273|S|1|208.1|0|1
C|ITIC|20240729|10:09:41.477329|S|1|207.9|0|1
C|ITIC|20240729|10:14:54.046245|S|8|206.11|0|8
C|ITIC|20240729|10:16:19.131404|S|100|205.88|0|100
C|ITIC|20240729|10:16:19.131404|S|100|205.96|0|100
C|ITIC|20240729|10:16:19.131404|S|10|205.9|0|10
C|ITIC|20240729|10:16:19.131405|S|30|205.98|0|30
C|ITIC|20240729|10:16:19.131405|S|30|205.99|0|30
C|ITIC|20240729|10:16:19.131406|S|534|206|0|534
C|ITIC|20240729|10:16:19.131528|S|266|206|0|266
C|ITIC|20240729|10:16:19.131528|S|4|206|0|4
C|ITIC|20240729|10:19:55.515407|S|200|205.96|0|200
C|ITIC|20240729|10:19:55.515543|S|583|206|0|583
C|ITIC|20240729|10:19:55.515543|S|30|205.99|0|30
C|ITIC|20240729|10:27:01.141808|S|100|205.94|0|100
C|ITIC|20240729|10:27:01.142005|S|200|205.96|0|200
C|ITIC|20240729|10:27:45.468868|S|10|205.96|0|10
C|ITIC|20240729|10:27:55.281914|S|10|205.5|0|10
C|ITIC|20240729|10:31:23.575604|S|11|204.62|0|11
C|ITIC|20240729|10:31:42.661082|S|5|205.8|0|5
C|ITIC|20240729|10:31:42.661082|S|45|205.85|0|45
C|ITIC|20240729|10:37:08.480860|S|10|205.37|0|10
C|ITIC|20240729|10:37:08.480860|S|1|205.13|0|1
C|ITIC|20240729|10:37:08.480861|S|20|205.37|0|20
C|ITIC|20240729|10:37:08.480862|S|5|205.44|0|5
C|ITIC|20240729|10:37:08.480862|S|100|205.4|0|100
C|ITIC|20240729|10:38:27.013822|S|1|204.59|0|1
C|ITIC|20240729|10:39:26.247840|S|9|203.44|0|9
C|ITIC|20240729|10:39:26.247840|S|20|203.73|0|20
C|ITIC|20240729|10:39:26.247840|S|20|203.6|0|20
C|ITIC|20240729|10:51:29.458950|S|50|204.9|0|50
C|ITIC|20240729|10:51:29.458951|S|97|204.94|0|97
C|ITIC|20240729|10:51:29.458951|S|30|204.94|0|30
C|ITIC|20240729|10:51:29.458952|S|686|204.97|0|686
C|ITIC|20240729|10:51:41.171192|S|30|204.9|0|30
C|ITIC|20240729|10:51:41.171192|S|37|204.97|0|37
C|ITIC|20240729|10:51:59.060528|S|50|204.97|0|50
C|ITIC|20240729|10:59:19.343860|S|1|204.05|0|1
C|ITIC|20240729|10:59:59.539384|S|1|204.05|0|1
C|ITIC|20240729|11:13:49.526618|S|11|203.91|0|11
C|ITIC|20240729|11:13:50.402201|S|3|203.91|0|3
C|ITIC|20240729|11:14:55.408265|S|1|203.71|0|1
C|ITIC|20240729|11:14:56.384828|S|1|203.84|0|1
C|ITIC|20240729|11:14:56.385142|S|10|203.92|0|10
C|ITIC|20240729|11:26:47.435308|S|2|203.21|0|2
C|ITIC|20240729|11:26:47.435309|S|1|203.33|0|1
C|ITIC|20240729|11:27:38.533881|S|1|203.7|0|1
C|ITIC|20240729|11:28:22.121073|S|1|203.5|0|1
C|ITIC|20240729|11:44:58.593688|S|4|202.21|0|4
C|ITIC|20240729|11:50:48.207222|S|1|203.5|0|1
C|ITIC|20240729|12:02:11.303818|S|1|203.5|0|1
C|ITIC|20240729|12:09:16.712611|S|34|203.6|0|34
C|ITIC|20240729|12:09:16.713648|S|2|203.7|0|2
C|ITIC|20240729|12:09:16.713648|S|1|203.7|0|1
C|ITIC|20240729|12:27:35.855587|S|6|203.2|0|6
C|ITIC|20240729|12:27:35.855587|S|2|203.14|0|2
C|ITIC|20240729|12:27:38.606744|S|20|203.2|0|20
C|ITIC|20240729|12:30:48.065541|S|30|202.66|0|30
C|ITIC|20240729|12:34:22.284658|S|1|202.74|0|1
C|ITIC|20240729|12:34:22.284659|S|100|202.93|0|100
C|ITIC|20240729|12:34:22.284659|S|100|202.96|0|100
C|ITIC|20240729|12:34:22.284660|S|30|202.99|0|30
C|ITIC|20240729|12:49:40.528722|S|10|201.51|0|10
C|ITIC|20240729|13:20:22.252776|S|4|200.34|0|4
C|ITIC|20240729|13:33:15.361041|S|3|200.99|0|3
C|ITIC|20240729|13:50:21.527088|S|4|200.05|0|4
C|ITIC|20240729|14:07:23.055224|S|3|201.3|0|3
C|ITIC|20240729|14:33:57.799186|S|1|201.93|0|1
C|ITIC|20240729|14:35:31.760369|S|4|201.55|0|4
C|ITIC|20240729|14:39:54.622994|S|1|201.62|0|1
C|ITIC|20240729|14:47:46.968629|S|1|201.69|0|1
C|ITIC|20240729|14:48:09.816560|S|1|201.99|0|1
C|ITIC|20240729|15:07:24.299247|S|2|203.31|0|2
C|ITIC|20240729|15:10:35.144007|S|9|204.5|0|9
C|ITIC|20240729|15:10:35.144007|S|12|204.4|0|12
C|ITIC|20240729|15:10:35.144057|S|12|204.5|0|12
C|ITIC|20240729|15:13:11.361913|S|10|205.3|0|10
C|ITIC|20240729|15:23:29.899603|S|30|205.49|0|30
C|ITIC|20240729|15:36:18.519174|S|8|205.47|0|8
C|ITIC|20240729|15:36:18.519174|S|2|205.25|0|2
C|ITIC|20240729|15:40:20.523850|S|22|205.47|0|22
C|ITIC|20240729|15:43:03.324855|S|24|205.01|0|24
C|ITIC|20240729|15:52:53.304193|S|20|204.41|0|20
C|ITIC|20240729|15:58:46.452440|S|3|203.57|0|3
C|ITOS|20240729|13:13:45.771243|S|2|17.12|0|2
C|ITOS|20240729|14:48:34.821002|S|5|17.25|0|5
C|ITOS|20240729|15:23:22.718571|S|4|17.28|0|4
C|ITOT|20240729|09:30:01.787565|S|30|120.24|0|30
C|ITOT|20240729|09:30:01.790040|S|60|120.24|0|60
C|ITOT|20240729|09:30:01.829020|S|6|120.24|0|6
C|ITOT|20240729|09:30:01.834856|S|6|120.24|0|6
C|ITOT|20240729|12:03:31.257640|S|120|120.05|0|120
C|ITOT|20240729|13:12:28.059195|S|3|120.16|0|3
C|ITOT|20240729|15:58:22.043836|S|32|119.76|0|32
C|ITOT|20240729|15:59:30.992068|S|12|119.78|0|12
C|ITOT|20240729|15:59:31.058334|S|126|119.78|0|126
C|ITOT|20240729|15:59:31.063294|S|72|119.78|0|72
C|ITOT|20240729|15:59:31.588153|S|18|119.78|0|18
C|ITOT|20240729|15:59:31.659234|S|12|119.78|0|12
C|ITOT|20240729|15:59:31.660101|S|18|119.78|0|18
C|ITOT|20240729|15:59:31.660768|S|48|119.78|0|48
C|ITOT|20240729|15:59:31.673802|S|42|119.78|0|42
C|ITOT|20240729|15:59:42.044590|S|400|119.82|0|400
C|ITOT|20240729|15:59:48.448131|S|126|119.74|0|126
C|ITOT|20240729|15:59:48.448178|S|132|119.74|0|132
C|ITRI|20240729|11:45:20.484769|S|100|103.92|0|100
C|ITRI|20240729|12:51:50.084862|S|1|104.18|0|1
C|ITRI|20240729|12:51:50.084862|S|1|104.18|0|1
C|ITRI|20240729|14:43:19.010919|S|27|103.25|0|27
C|ITRI|20240729|14:43:19.013971|S|4|103.25|0|4
C|ITRM|20240729|09:49:10.216068|S|100|1.22|0|100
C|ITT|20240729|10:23:22.857658|S|1|141.305|0|1
C|ITT|20240729|13:26:31.644881|S|5|141.26|0|5
C|ITT|20240729|15:59:18.191141|S|100|140.95|0|100
C|ITUB|20240729|09:32:26.016634|S|19|6.11|0|19
C|ITUB|20240729|09:32:35.051057|S|10|6.11|0|10
C|ITUB|20240729|09:32:38.987611|S|10|6.11|0|10
C|ITUB|20240729|09:34:46.964315|S|80|6.11|0|80
C|ITUB|20240729|09:34:49.383927|S|80|6.11|0|80
C|ITUB|20240729|09:34:53.112524|S|80|6.11|0|80
C|ITUB|20240729|09:36:46.679806|S|80|6.11|0|80
C|ITUB|20240729|09:36:46.679806|S|100|6.11|0|100
C|ITUB|20240729|09:36:49.450449|S|30|6.11|0|30
C|ITUB|20240729|09:38:07.952680|S|84|6.12|0|84
C|ITUB|20240729|09:38:10.424422|S|90|6.12|0|90
C|ITUB|20240729|09:38:13.575812|S|100|6.12|0|100
C|ITUB|20240729|09:38:16.258003|S|100|6.12|0|100
C|ITUB|20240729|09:38:32.351692|S|100|6.12|0|100
C|ITUB|20240729|09:42:46.133421|S|110|6.11|0|110
C|ITUB|20240729|09:47:51.764935|S|144|6.12|0|144
C|ITUB|20240729|09:48:24.620246|S|110|6.12|0|110
C|ITUB|20240729|09:48:29.238678|S|160|6.12|0|160
C|ITUB|20240729|09:48:32.606062|S|160|6.12|0|160
C|ITUB|20240729|09:48:35.218004|S|30|6.12|0|30
C|ITUB|20240729|09:48:44.601069|S|90|6.12|0|90
C|ITUB|20240729|09:48:51.689901|S|30|6.12|0|30
C|ITUB|20240729|09:50:44.787309|S|176|6.12|0|176
C|ITUB|20240729|09:52:10.955405|S|10|6.12|0|10
C|ITUB|20240729|09:52:13.166818|S|20|6.12|0|20
C|ITUB|20240729|09:52:23.150556|S|300|6.13|0|300
C|ITUB|20240729|09:53:49.497908|S|180|6.12|0|180
C|ITUB|20240729|09:53:52.153220|S|210|6.12|0|210
C|ITUB|20240729|10:07:01.268883|S|100|6.11|0|100
C|ITUB|20240729|10:07:34.273600|S|100|6.11|0|100
C|ITUB|20240729|10:08:32.480136|S|200|6.11|0|200
C|ITUB|20240729|10:10:05.359997|S|200|6.11|0|200
C|ITUB|20240729|10:11:07.353166|S|300|6.11|0|300
C|ITUB|20240729|10:11:41.528474|S|100|6.11|0|100
C|ITUB|20240729|10:12:40.987810|S|300|6.11|0|300
C|ITUB|20240729|10:13:03.781299|S|8|6.105|0|8
C|ITUB|20240729|10:16:51.939908|S|200|6.12|0|200
C|ITUB|20240729|10:16:52.363091|S|100|6.12|0|100
C|ITUB|20240729|10:17:13.184207|S|114|6.11|0|114
C|ITUB|20240729|10:17:13.184207|S|29|6.11|0|29
C|ITUB|20240729|10:27:37.922629|S|30|6.08|0|30
C|ITUB|20240729|10:42:58.145862|S|3600|6.07|0|3600
C|ITUB|20240729|10:42:58.964208|S|1500|6.07|0|1500
C|ITUB|20240729|10:49:46.754115|S|100|6.06|0|100
C|ITUB|20240729|10:50:14.705761|S|100|6.06|0|100
C|ITUB|20240729|10:52:43.730012|S|100|6.065|0|100
C|ITUB|20240729|10:53:35.741064|S|100|6.07|0|100
C|ITUB|20240729|10:54:19.746349|S|100|6.08|0|100
C|ITUB|20240729|10:55:12.756719|S|100|6.08|0|100
C|ITUB|20240729|11:01:52.947131|S|36|6.08|0|36
C|ITUB|20240729|11:06:32.653005|S|36|6.09|0|36
C|ITUB|20240729|11:06:49.883328|S|36|6.09|0|36
C|ITUB|20240729|11:08:09.511211|S|36|6.09|0|36
C|ITUB|20240729|11:08:22.310239|S|36|6.09|0|36
C|ITUB|20240729|11:09:44.949692|S|36|6.09|0|36
C|ITUB|20240729|11:10:12.336008|S|36|6.09|0|36
C|ITUB|20240729|11:14:00.033300|S|36|6.09|0|36
C|ITUB|20240729|11:14:34.850756|S|36|6.09|0|36
C|ITUB|20240729|11:14:51.791305|S|10|6.09|0|10
C|ITUB|20240729|11:22:36.037703|S|100|6.1|0|100
C|ITUB|20240729|11:25:01.518524|S|16|6.11|0|16
C|ITUB|20240729|11:25:08.058391|S|100|6.11|0|100
C|ITUB|20240729|11:25:54.061323|S|100|6.11|0|100
C|ITUB|20240729|11:48:11.313671|S|100|6.095|0|100
C|ITUB|20240729|11:54:34.328861|S|100|6.1|0|100
C|ITUB|20240729|12:14:10.791350|S|67|6.13|0|67
C|ITUB|20240729|12:14:47.745036|S|35|6.13|0|35
C|ITUB|20240729|12:28:42.851219|S|65|6.14|0|65
C|ITUB|20240729|12:28:55.489604|S|65|6.14|0|65
C|ITUB|20240729|12:29:52.231067|S|51|6.14|0|51
C|ITUB|20240729|12:35:12.196849|S|100|6.14|0|100
C|ITUB|20240729|12:37:14.778823|S|300|6.14|0|300
C|ITUB|20240729|12:37:41.786547|S|100|6.14|0|100
C|ITUB|20240729|12:39:11.805815|S|100|6.14|0|100
C|ITUB|20240729|12:40:00.965740|S|60|6.14|0|60
C|ITUB|20240729|12:43:42.938612|S|60|6.135|0|60
C|ITUB|20240729|12:44:27.174627|S|60|6.135|0|60
C|ITUB|20240729|12:44:51.379298|S|26|6.135|0|26
C|ITUB|20240729|12:47:15.252930|S|58|6.14|0|58
C|ITUB|20240729|12:48:15.688911|S|58|6.14|0|58
C|ITUB|20240729|12:49:07.269589|S|58|6.14|0|58
C|ITUB|20240729|12:50:45.823871|S|58|6.14|0|58
C|ITUB|20240729|12:51:39.644155|S|58|6.14|0|58
C|ITUB|20240729|12:52:33.417397|S|58|6.14|0|58
C|ITUB|20240729|12:56:31.546956|S|58|6.14|0|58
C|ITUB|20240729|12:57:15.349767|S|58|6.135|0|58
C|ITUB|20240729|12:58:19.083833|S|58|6.135|0|58
C|ITUB|20240729|12:59:06.129655|S|58|6.135|0|58
C|ITUB|20240729|13:02:46.483373|S|63|6.125|0|63
C|ITUB|20240729|13:06:09.043742|S|63|6.12|0|63
C|ITUB|20240729|13:10:44.116144|S|63|6.12|0|63
C|ITUB|20240729|13:11:35.166064|S|63|6.12|0|63
C|ITUB|20240729|13:12:19.103850|S|63|6.12|0|63
C|ITUB|20240729|13:13:56.924969|S|63|6.12|0|63
C|ITUB|20240729|13:14:42.625610|S|55|6.12|0|55
C|ITUB|20240729|13:17:18.966583|S|63|6.12|0|63
C|ITUB|20240729|13:18:15.757820|S|63|6.12|0|63
C|ITUB|20240729|13:19:07.302669|S|5|6.12|0|5
C|ITUB|20240729|13:19:12.702280|S|9700|6.12|0|9700
C|ITUB|20240729|13:20:35.270777|S|100|6.12|0|100
C|ITUB|20240729|13:22:02.528281|S|63|6.12|0|63
C|ITUB|20240729|13:22:56.534014|S|63|6.12|0|63
C|ITUB|20240729|13:23:44.125094|S|63|6.12|0|63
C|ITUB|20240729|13:24:40.140481|S|63|6.12|0|63
C|ITUB|20240729|13:25:27.883560|S|63|6.12|0|63
C|ITUB|20240729|13:26:18.672210|S|63|6.12|0|63
C|ITUB|20240729|13:27:47.049543|S|63|6.115|0|63
C|ITUB|20240729|13:28:03.825764|S|63|6.115|0|63
C|ITUB|20240729|13:29:23.354823|S|100|6.11|0|100
C|ITUB|20240729|13:29:51.278474|S|50|6.11|0|50
C|ITUB|20240729|13:30:49.372609|S|100|6.115|0|100
C|ITUB|20240729|13:31:47.749599|S|3611|6.115|0|3611
C|ITUB|20240729|13:32:29.390305|S|100|6.12|0|100
C|ITUB|20240729|13:35:08.416882|S|100|6.12|0|100
C|ITUB|20240729|13:35:28.655890|S|46|6.12|0|46
C|ITUB|20240729|13:36:29.736069|S|46|6.12|0|46
C|ITUB|20240729|13:37:18.424694|S|46|6.12|0|46
C|ITUB|20240729|13:38:18.341237|S|46|6.12|0|46
C|ITUB|20240729|13:39:11.463412|S|100|6.13|0|100
C|ITUB|20240729|13:39:37.077713|S|46|6.13|0|46
C|ITUB|20240729|13:40:00.234415|S|46|6.13|0|46
C|ITUB|20240729|13:40:24.892450|S|5|6.13|0|5
C|ITUB|20240729|13:40:45.855007|S|46|6.13|0|46
C|ITUB|20240729|13:43:59.981714|S|46|6.13|0|46
C|ITUB|20240729|13:47:01.021498|S|46|6.14|0|46
C|ITUB|20240729|13:47:31.360808|S|30|6.14|0|30
C|ITUB|20240729|13:47:54.426274|S|40|6.135|0|40
C|ITUB|20240729|13:52:22.349733|S|46|6.14|0|46
C|ITUB|20240729|13:52:45.238409|S|46|6.14|0|46
C|ITUB|20240729|13:53:35.614330|S|100|6.14|0|100
C|ITUB|20240729|13:53:44.806707|S|46|6.14|0|46
C|ITUB|20240729|13:54:33.542149|S|46|6.14|0|46
C|ITUB|20240729|13:55:05.634692|S|100|6.14|0|100
C|ITUB|20240729|13:57:49.156961|S|46|6.145|0|46
C|ITUB|20240729|13:58:52.019246|S|4365|6.14|0|4365
C|ITUB|20240729|14:01:45.032023|S|46|6.135|0|46
C|ITUB|20240729|14:02:33.341020|S|43|6.135|0|43
C|ITUB|20240729|14:04:58.326392|S|49|6.14|0|49
C|ITUB|20240729|14:05:52.241034|S|49|6.14|0|49
C|ITUB|20240729|14:08:51.641580|S|26|6.14|0|26
C|ITUB|20240729|14:15:02.572647|S|30|6.13|0|30
C|ITUB|20240729|14:17:36.696799|S|40|6.135|0|40
C|ITUB|20240729|14:20:31.617912|S|50|6.14|0|50
C|ITUB|20240729|14:21:15.245461|S|50|6.14|0|50
C|ITUB|20240729|14:21:26.388562|S|300|6.13|0|300
C|ITUB|20240729|14:22:19.327887|S|50|6.14|0|50
C|ITUB|20240729|14:22:58.635488|S|50|6.14|0|50
C|ITUB|20240729|14:24:05.141425|S|50|6.135|0|50
C|ITUB|20240729|14:25:42.050976|S|20|6.13|0|20
C|ITUB|20240729|14:29:46.331996|S|30|6.13|0|30
C|ITUB|20240729|14:44:56.142241|S|100|6.13|0|100
C|ITUB|20240729|14:45:02.142324|S|100|6.13|0|100
C|ITUB|20240729|14:45:31.273144|S|51|6.13|0|51
C|ITUB|20240729|14:46:22.601912|S|20|6.12|0|20
C|ITUB|20240729|14:46:22.601912|S|30|6.12|0|30
C|ITUB|20240729|14:46:22.601912|S|1|6.12|0|1
C|ITUB|20240729|14:46:44.548493|S|51|6.13|0|51
C|ITUB|20240729|14:46:45.809294|S|14|6.12|0|14
C|ITUB|20240729|14:46:50.980920|S|20|6.12|0|20
C|ITUB|20240729|14:47:03.720852|S|10|6.12|0|10
C|ITUB|20240729|14:47:13.933874|S|10|6.12|0|10
C|ITUB|20240729|14:47:17.611400|S|51|6.13|0|51
C|ITUB|20240729|14:47:29.179860|S|10|6.12|0|10
C|ITUB|20240729|14:47:39.355711|S|16|6.13|0|16
C|ITUB|20240729|14:50:24.709018|S|57|6.125|0|57
C|ITUB|20240729|14:50:39.980221|S|30|6.12|0|30
C|ITUB|20240729|14:50:43.284160|S|20|6.12|0|20
C|ITUB|20240729|14:50:48.865985|S|10|6.12|0|10
C|ITUB|20240729|14:51:03.616860|S|10|6.12|0|10
C|ITUB|20240729|14:51:15.398862|S|10|6.12|0|10
C|ITUB|20240729|14:51:24.832862|S|10|6.12|0|10
C|ITUB|20240729|14:51:31.886879|S|10|6.12|0|10
C|ITUB|20240729|14:51:35.212844|S|10|6.12|0|10
C|ITUB|20240729|14:51:39.109880|S|10|6.12|0|10
C|ITUB|20240729|14:51:44.161858|S|10|6.12|0|10
C|ITUB|20240729|14:51:54.234896|S|10|6.12|0|10
C|ITUB|20240729|14:51:57.817887|S|10|6.12|0|10
C|ITUB|20240729|14:52:06.748846|S|10|6.12|0|10
C|ITUB|20240729|14:52:10.157850|S|10|6.12|0|10
C|ITUB|20240729|14:52:14.170910|S|10|6.12|0|10
C|ITUB|20240729|14:52:22.431873|S|10|6.12|0|10
C|ITUB|20240729|14:52:32.210872|S|10|6.12|0|10
C|ITUB|20240729|14:52:42.346890|S|10|6.12|0|10
C|ITUB|20240729|14:52:47.789864|S|10|6.12|0|10
C|ITUB|20240729|14:52:56.706056|S|10|6.12|0|10
C|ITUB|20240729|14:53:04.539857|S|10|6.12|0|10
C|ITUB|20240729|14:59:07.388780|S|400|6.13|0|400
C|ITUB|20240729|15:00:49.520366|S|57|6.14|0|57
C|ITUB|20240729|15:02:34.332509|S|100|6.14|0|100
C|ITUB|20240729|15:02:43.953200|S|51|6.14|0|51
C|ITUB|20240729|15:03:12.336275|S|90|6.14|0|90
C|ITUB|20240729|15:21:51.232068|S|100|6.14|0|100
C|ITUB|20240729|15:44:11.443558|S|100|6.14|0|100
C|ITUB|20240729|15:44:34.042183|S|100|6.14|0|100
C|ITUB|20240729|15:47:48.156920|S|19|6.15|0|19
C|ITUB|20240729|15:49:11.439534|S|25|6.14|0|25
C|ITUB|20240729|15:49:12.124598|S|25|6.14|0|25
C|ITUB|20240729|15:50:56.617918|S|600|6.15|0|600
C|ITUB|20240729|15:51:29.239452|S|100|6.15|0|100
C|ITUB|20240729|15:51:38.028258|S|103|6.15|0|103
C|ITUB|20240729|15:51:38.028258|S|597|6.15|0|597
C|ITUB|20240729|15:52:18.624129|S|10|6.14|0|10
C|ITUB|20240729|15:52:22.202368|S|400|6.15|0|400
C|ITUB|20240729|15:53:18.842438|S|21|6.15|0|21
C|ITUB|20240729|15:53:18.842438|S|879|6.15|0|879
C|ITUB|20240729|15:54:05.572609|S|300|6.15|0|300
C|ITUB|20240729|15:54:15.920247|S|89|6.14|0|89
C|ITUB|20240729|15:54:58.639933|S|13|6.14|0|13
C|ITUB|20240729|15:54:59.143649|S|500|6.15|0|500
C|ITUB|20240729|15:55:02.271054|S|40|6.14|0|40
C|ITUB|20240729|15:55:07.610836|S|10|6.14|0|10
C|ITUB|20240729|15:55:12.043893|S|10|6.14|0|10
C|ITUB|20240729|15:55:45.969381|S|1900|6.145|0|1900
C|ITUB|20240729|15:57:12.399858|S|100|6.13|0|100
C|ITUB|20240729|15:57:12.400543|S|100|6.13|0|100
C|ITUB|20240729|15:57:12.401395|S|3030|6.13|0|3030
C|ITUB|20240729|15:57:12.401395|S|12500|6.13|0|12500
C|ITUB|20240729|15:57:12.401395|S|1770|6.13|0|1770
C|ITUB|20240729|15:57:12.401396|S|14|6.13|0|14
C|ITUB|20240729|15:57:12.401396|S|53|6.13|0|53
C|ITUB|20240729|15:57:16.519285|S|58|6.13|0|58
C|ITUB|20240729|15:57:19.777575|S|100|6.12|0|100
C|ITUB|20240729|15:57:58.039311|S|90|6.12|0|90
C|ITUB|20240729|15:59:17.009648|S|3900|6.11|0|3900
C|ITUB|20240729|15:59:17.009669|S|1100|6.11|0|1100
C|ITUB|20240729|15:59:17.430658|S|5000|6.11|0|5000
C|ITUB|20240729|15:59:19.433234|S|26|6.115|0|26
C|ITUB|20240729|15:59:26.531327|S|2036|6.11|0|2036
C|ITUB|20240729|15:59:26.531363|S|2700|6.11|0|2700
C|ITUB|20240729|15:59:26.531406|S|264|6.11|0|264
C|ITUB|20240729|15:59:33.377542|S|136|6.11|0|136
C|ITUB|20240729|15:59:33.459133|S|100|6.11|0|100
C|ITUB|20240729|15:59:35.734482|S|693|6.11|0|693
C|ITUB|20240729|15:59:35.734482|S|239|6.11|0|239
C|ITUB|20240729|15:59:35.734489|S|700|6.11|0|700
C|ITUB|20240729|15:59:35.734521|S|200|6.11|0|200
C|ITUB|20240729|15:59:35.734540|S|200|6.11|0|200
C|ITUB|20240729|15:59:35.734649|S|1100|6.11|0|1100
C|ITUB|20240729|15:59:37.050039|S|280|6.11|0|280
C|ITUB|20240729|15:59:37.050039|S|1073|6.11|0|1073
C|ITUB|20240729|15:59:37.050039|S|1338|6.11|0|1338
C|ITUB|20240729|15:59:37.050139|S|807|6.11|0|807
C|ITUB|20240729|15:59:38.917905|S|100|6.11|0|100
C|ITUB|20240729|15:59:38.917992|S|104|6.11|0|104
C|ITUB|20240729|15:59:40.203627|S|128|6.11|0|128
C|ITUB|20240729|15:59:40.203627|S|100|6.11|0|100
C|ITUB|20240729|15:59:48.510533|S|58|6.115|0|58
C|ITUB|20240729|15:59:50.134687|S|64|6.115|0|64
C|ITUB|20240729|15:59:50.339243|S|45|6.115|0|45
C|ITUB|20240729|15:59:52.569755|S|241|6.115|0|241
C|ITUB|20240729|15:59:52.928140|S|24|6.12|0|24
C|ITUB|20240729|15:59:55.063995|S|40|6.12|0|40
C|ITUB|20240729|15:59:55.093094|S|1|6.12|0|1
C|ITW|20240729|09:42:23.723042|S|8|248.61|0|8
C|ITW|20240729|09:42:23.723051|S|11|248.61|0|11
C|ITW|20240729|09:59:58.251766|S|24|248.65|0|24
C|ITW|20240729|09:59:58.251766|S|76|248.65|0|76
C|ITW|20240729|10:04:06.870707|S|6|249.1|0|6
C|ITW|20240729|10:30:47.123933|S|100|249.2|0|100
C|ITW|20240729|10:32:51.611566|S|62|249.01|0|62
C|ITW|20240729|10:32:51.611567|S|1|249|0|1
C|ITW|20240729|10:32:51.611646|S|63|249|0|63
C|ITW|20240729|10:32:51.611709|S|36|249|0|36
C|ITW|20240729|10:35:17.919507|S|62|248.26|0|62
C|ITW|20240729|11:02:06.107878|S|24|248.29|0|24
C|ITW|20240729|11:03:06.969111|S|5|248.22|0|5
C|ITW|20240729|11:03:38.812122|S|5|248.23|0|5
C|ITW|20240729|11:05:17.899059|S|77|248|0|77
C|ITW|20240729|11:26:16.569824|S|49|248.24|0|49
C|ITW|20240729|11:26:16.569824|S|24|248.29|0|24
C|ITW|20240729|11:26:16.569824|S|24|248.25|0|24
C|ITW|20240729|12:22:00.536908|S|114|248.37|0|114
C|ITW|20240729|12:22:34.777530|S|24|248.46|0|24
C|ITW|20240729|12:22:34.777530|S|24|248.43|0|24
C|ITW|20240729|12:23:07.139551|S|20|248.46|0|20
C|ITW|20240729|12:23:07.139551|S|24|248.42|0|24
C|ITW|20240729|12:47:58.498367|S|62|248.26|0|62
C|ITW|20240729|13:16:30.194804|S|24|248.23|0|24
C|ITW|20240729|13:31:29.070942|S|21|247.6|0|21
C|ITW|20240729|13:40:17.321121|S|1|247.64|0|1
C|ITW|20240729|13:54:01.726585|S|2|247.95|0|2
C|ITW|20240729|13:57:09.048041|S|1|248.06|0|1
C|ITW|20240729|14:25:25.423658|S|24|248.02|0|24
C|ITW|20240729|14:25:25.423659|S|31|248.01|0|31
C|ITW|20240729|14:25:25.423659|S|62|248.01|0|62
C|ITW|20240729|15:16:20.156066|S|24|248.68|0|24
C|ITW|20240729|15:19:06.933990|S|24|248.78|0|24
C|ITW|20240729|15:19:10.038663|S|24|248.78|0|24
C|ITW|20240729|15:19:14.038691|S|24|248.78|0|24
C|ITW|20240729|15:28:33.114491|S|10|248.89|0|10
C|ITW|20240729|15:28:36.017587|S|24|248.91|0|24
C|ITW|20240729|15:28:57.803281|S|5|248.85|0|5
C|ITW|20240729|15:32:21.032078|S|10|248.61|0|10
C|ITW|20240729|15:32:21.047457|S|52|248.61|0|52
C|ITW|20240729|15:33:14.497626|S|5|248.59|0|5
C|ITW|20240729|15:34:34.898048|S|4|248.73|0|4
C|ITW|20240729|15:34:41.189458|S|96|248.73|0|96
C|ITW|20240729|15:35:07.247783|S|1|248.75|0|1
C|ITW|20240729|15:48:08.307641|S|100|249.07|0|100
C|ITW|20240729|15:58:04.466462|S|139|248.33|0|139
C|ITW|20240729|15:58:30.615958|S|151|248.14|0|151
C|ITW|20240729|15:58:58.023487|S|24|248.3|0|24
C|ITW|20240729|15:59:09.711643|S|16|248.21|0|16
C|ITW|20240729|15:59:16.875033|S|100|248.07|0|100
C|ITW|20240729|15:59:19.793646|S|100|248.09|0|100
C|ITW|20240729|15:59:45.473935|S|63|248.09|0|63
C|ITW|20240729|15:59:45.473999|S|37|248.09|0|37
C|ITW|20240729|15:59:49.476758|S|80|248.075|0|80
C|IUSB|20240729|09:59:53.687105|S|6|45.82|0|6
C|IUSB|20240729|09:59:56.113860|S|194|45.82|0|194
C|IUSB|20240729|10:11:51.381085|S|200|45.82|0|200
C|IUSB|20240729|11:12:15.270251|S|200|45.8|0|200
C|IUSB|20240729|12:24:49.792197|S|100|45.8|0|100
C|IUSB|20240729|12:53:49.953861|S|95|45.81|0|95
C|IUSB|20240729|12:59:04.934967|S|79|45.82|0|79
C|IUSB|20240729|13:09:51.614764|S|2|45.81|0|2
C|IUSB|20240729|13:10:47.332122|S|200|45.81|0|200
C|IUSB|20240729|13:12:24.902189|S|85|45.81|0|85
C|IUSB|20240729|13:12:24.902944|S|115|45.81|0|115
C|IUSB|20240729|14:29:46.760437|S|200|45.8|0|200
C|IUSB|20240729|14:50:40.620071|S|200|45.81|0|200
C|IUSB|20240729|14:50:40.647151|S|400|45.81|0|400
C|IUSB|20240729|14:50:40.672054|S|400|45.81|0|400
C|IUSB|20240729|15:33:39.044768|S|200|45.84|0|200
C|IUSB|20240729|15:33:48.771237|S|400|45.84|0|400
C|IUSB|20240729|15:35:07.034872|S|283|45.84|0|283
C|IUSB|20240729|15:54:08.687036|S|200|45.83|0|200
C|IUSB|20240729|15:59:32.077332|S|400|45.83|0|400
C|IUSB|20240729|15:59:56.691920|S|72|45.83|0|72
C|IUSG|20240729|14:20:11.726409|S|200|124.54|0|200
C|IVE|20240729|12:09:40.080765|S|4|189.52|0|4
C|IVE|20240729|13:56:59.768369|S|19|189.32|0|19
C|IVE|20240729|15:58:00.044934|S|100|189.36|0|100
C|IVE|20240729|15:59:31.136675|S|100|189.34|0|100
C|IVOG|20240729|09:33:18.567186|S|100|113.61|0|100
C|IVOG|20240729|09:33:18.567752|S|6|113.61|0|6
C|IVOG|20240729|10:48:55.866651|S|1|113.43|0|1
C|IVOG|20240729|10:49:54.242656|S|1|113.37|0|1
C|IVOG|20240729|12:51:22.648503|S|100|113.43|0|100
C|IVOL|20240729|10:39:52.716382|S|200|18.95|0|200
C|IVOL|20240729|10:52:57.399497|S|200|18.94|0|200
C|IVOL|20240729|10:54:03.968015|S|200|18.94|0|200
C|IVOL|20240729|10:59:17.205695|S|200|18.94|0|200
C|IVOL|20240729|12:32:16.283229|S|200|18.97|0|200
C|IVR|20240729|09:38:51.739038|S|21|9.2|0|21
C|IVR|20240729|09:38:51.739038|S|12|9.2|0|12
C|IVR|20240729|09:41:35.179663|S|15|9.22|0|15
C|IVR|20240729|10:00:44.330457|S|2|9.23|0|2
C|IVR|20240729|10:00:44.330467|S|600|9.23|0|600
C|IVR|20240729|10:00:44.330556|S|200|9.23|0|200
C|IVR|20240729|10:19:35.961893|S|6|9.21|0|6
C|IVR|20240729|10:30:51.914810|S|15|9.23|0|15
C|IVR|20240729|10:30:51.914812|S|11|9.23|0|11
C|IVR|20240729|10:33:55.402507|S|23|9.2|0|23
C|IVR|20240729|10:36:14.205417|S|11|9.19|0|11
C|IVR|20240729|10:36:14.205417|S|10|9.19|0|10
C|IVR|20240729|10:42:30.529096|S|22|9.22|0|22
C|IVR|20240729|10:46:37.409318|S|18|9.22|0|18
C|IVR|20240729|10:49:42.620454|S|6|9.21|0|6
C|IVR|20240729|10:49:42.620454|S|9|9.21|0|9
C|IVR|20240729|10:49:42.620454|S|2|9.21|0|2
C|IVR|20240729|10:49:55.391457|S|5|9.2|0|5
C|IVR|20240729|10:49:55.391457|S|19|9.2|0|19
C|IVR|20240729|10:53:01.061629|S|1|9.2|0|1
C|IVR|20240729|10:53:01.061629|S|4|9.2|0|4
C|IVR|20240729|10:59:34.045043|S|4|9.2|0|4
C|IVR|20240729|11:02:20.046961|S|1|9.2|0|1
C|IVR|20240729|11:02:20.046961|S|3|9.2|0|3
C|IVR|20240729|11:02:20.046961|S|4|9.2|0|4
C|IVR|20240729|11:02:20.046962|S|5|9.2|0|5
C|IVR|20240729|11:05:23.783585|S|4|9.2|0|4
C|IVR|20240729|11:05:23.783585|S|2|9.2|0|2
C|IVR|20240729|11:05:23.783585|S|1|9.2|0|1
C|IVR|20240729|11:05:23.783587|S|5|9.2|0|5
C|IVR|20240729|11:05:23.783588|S|1|9.2|0|1
C|IVR|20240729|11:05:23.783588|S|4|9.2|0|4
C|IVR|20240729|11:05:23.783588|S|3|9.2|0|3
C|IVR|20240729|11:06:08.619187|S|1|9.2|0|1
C|IVR|20240729|11:06:08.619187|S|1|9.2|0|1
C|IVR|20240729|11:15:58.442542|S|2|9.21|0|2
C|IVR|20240729|11:16:55.441335|S|3|9.21|0|3
C|IVR|20240729|11:18:14.264920|S|1|9.2|0|1
C|IVR|20240729|11:26:11.431989|S|6|9.21|0|6
C|IVR|20240729|11:26:11.431989|S|20|9.21|0|20
C|IVR|20240729|11:26:11.431989|S|7|9.21|0|7
C|IVR|20240729|11:30:42.101992|S|2|9.21|0|2
C|IVR|20240729|11:31:49.500606|S|11|9.2|0|11
C|IVR|20240729|11:31:49.500607|S|1|9.2|0|1
C|IVR|20240729|11:33:24.833242|S|3|9.19|0|3
C|IVR|20240729|11:33:24.833242|S|9|9.19|0|9
C|IVR|20240729|11:40:47.159333|S|1|9.19|0|1
C|IVR|20240729|11:40:47.159334|S|12|9.19|0|12
C|IVR|20240729|11:40:47.159334|S|1|9.19|0|1
C|IVR|20240729|11:44:02.383287|S|1|9.19|0|1
C|IVR|20240729|11:44:02.383288|S|2|9.19|0|2
C|IVR|20240729|11:44:02.383288|S|1|9.19|0|1
C|IVR|20240729|11:46:12.156999|S|2|9.2|0|2
C|IVR|20240729|11:50:05.050524|S|7|9.21|0|7
C|IVR|20240729|11:53:11.064829|S|7|9.21|0|7
C|IVR|20240729|11:53:57.178535|S|2|9.2|0|2
C|IVR|20240729|11:53:57.178535|S|71|9.2|0|71
C|IVR|20240729|11:53:58.174617|S|11|9.2|0|11
C|IVR|20240729|11:57:55.074212|S|7|9.21|0|7
C|IVR|20240729|11:59:46.073041|S|4|9.21|0|4
C|IVR|20240729|12:00:48.082118|S|2|9.21|0|2
C|IVR|20240729|12:05:23.199151|S|3|9.2|0|3
C|IVR|20240729|12:05:23.199151|S|1|9.2|0|1
C|IVR|20240729|12:06:22.978948|S|1|9.2|0|1
C|IVR|20240729|12:06:50.035925|S|1|9.2|0|1
C|IVR|20240729|12:07:46.097878|S|27|9.205|0|27
C|IVR|20240729|12:08:30.259136|S|9|9.2|0|9
C|IVR|20240729|12:09:53.373430|S|1|9.19|0|1
C|IVR|20240729|12:09:53.373430|S|20|9.19|0|20
C|IVR|20240729|12:10:01.228245|S|2|9.19|0|2
C|IVR|20240729|12:14:07.642388|S|9|9.2|0|9
C|IVR|20240729|12:14:07.642388|S|31|9.2|0|31
C|IVR|20240729|12:17:54.390218|S|1|9.2|0|1
C|IVR|20240729|12:17:54.390219|S|1|9.2|0|1
C|IVR|20240729|12:17:54.390219|S|5|9.2|0|5
C|IVR|20240729|12:17:54.390220|S|4|9.2|0|4
C|IVR|20240729|12:17:54.390220|S|1|9.2|0|1
C|IVR|20240729|12:17:54.390220|S|11|9.2|0|11
C|IVR|20240729|12:21:13.035008|S|19|9.19|0|19
C|IVR|20240729|12:21:13.035008|S|5|9.19|0|5
C|IVR|20240729|12:24:32.241217|S|1|9.19|0|1
C|IVR|20240729|12:24:32.241218|S|2|9.19|0|2
C|IVR|20240729|12:26:53.317659|S|3|9.18|0|3
C|IVR|20240729|12:26:53.317659|S|3|9.18|0|3
C|IVR|20240729|12:31:47.358077|S|1|9.19|0|1
C|IVR|20240729|12:36:17.717300|S|6|9.19|0|6
C|IVR|20240729|12:36:17.717300|S|6|9.19|0|6
C|IVR|20240729|12:36:17.717300|S|4|9.19|0|4
C|IVR|20240729|12:36:17.717301|S|3|9.19|0|3
C|IVR|20240729|12:36:17.717301|S|76|9.19|0|76
C|IVR|20240729|12:36:17.717301|S|5|9.19|0|5
C|IVR|20240729|12:36:17.717368|S|74|9.19|0|74
C|IVR|20240729|12:39:36.191990|S|30|9.17|0|30
C|IVR|20240729|12:39:44.464572|S|1|9.18|0|1
C|IVR|20240729|12:41:34.242611|S|1|9.16|0|1
C|IVR|20240729|12:41:34.242611|S|2|9.16|0|2
C|IVR|20240729|12:41:34.242611|S|1|9.16|0|1
C|IVR|20240729|12:42:21.655132|S|7|9.17|0|7
C|IVR|20240729|12:49:48.274737|S|3|9.17|0|3
C|IVR|20240729|12:49:48.274737|S|3|9.17|0|3
C|IVR|20240729|12:51:50.136731|S|1|9.16|0|1
C|IVR|20240729|12:57:32.329555|S|1|9.16|0|1
C|IVR|20240729|12:57:32.329555|S|1|9.16|0|1
C|IVR|20240729|12:57:32.329556|S|2|9.16|0|2
C|IVR|20240729|12:57:32.329557|S|1|9.16|0|1
C|IVR|20240729|12:57:32.329557|S|4|9.16|0|4
C|IVR|20240729|12:57:32.329557|S|3|9.16|0|3
C|IVR|20240729|12:57:32.329558|S|2|9.16|0|2
C|IVR|20240729|12:57:32.329558|S|1|9.16|0|1
C|IVR|20240729|12:57:32.329558|S|3|9.16|0|3
C|IVR|20240729|12:57:32.329558|S|5|9.16|0|5
C|IVR|20240729|13:00:22.227362|S|1|9.16|0|1
C|IVR|20240729|13:00:22.227363|S|4|9.16|0|4
C|IVR|20240729|13:00:22.227363|S|3|9.16|0|3
C|IVR|20240729|13:00:22.227363|S|2|9.16|0|2
C|IVR|20240729|13:19:15.280567|S|29|9.16|0|29
C|IVR|20240729|13:26:31.609571|S|1|9.15|0|1
C|IVR|20240729|13:29:08.573434|S|1|9.15|0|1
C|IVR|20240729|13:29:14.682424|S|6|9.16|0|6
C|IVR|20240729|13:29:14.682424|S|1|9.16|0|1
C|IVR|20240729|13:30:29.539384|S|18|9.14|0|18
C|IVR|20240729|13:31:42.400691|S|100|9.13|0|100
C|IVR|20240729|13:39:54.261410|S|4|9.15|0|4
C|IVR|20240729|13:39:54.261411|S|30|9.15|0|30
C|IVR|20240729|14:06:04.778100|S|32|9.16|0|32
C|IVR|20240729|14:06:04.778108|S|600|9.16|0|600
C|IVR|20240729|14:06:04.778194|S|300|9.16|0|300
C|IVR|20240729|14:06:04.778257|S|68|9.16|0|68
C|IVR|20240729|14:22:01.698993|S|12|9.16|0|12
C|IVR|20240729|14:34:22.091460|S|2|9.16|0|2
C|IVR|20240729|14:34:56.552576|S|1|9.15|0|1
C|IVR|20240729|14:38:20.065219|S|9|9.14|0|9
C|IVR|20240729|14:58:22.202984|S|1|9.12|0|1
C|IVR|20240729|15:14:17.457673|S|2|9.13|0|2
C|IVR|20240729|15:16:10.232380|S|3|9.13|0|3
C|IVR|20240729|15:16:10.232694|S|48|9.13|0|48
C|IVR|20240729|15:16:44.516045|S|1|9.12|0|1
C|IVR|20240729|15:16:44.516045|S|10|9.12|0|10
C|IVR|20240729|15:16:44.516045|S|8|9.12|0|8
C|IVR|20240729|15:16:44.516047|S|10|9.12|0|10
C|IVR|20240729|15:16:44.516047|S|44|9.12|0|44
C|IVR|20240729|15:18:07.140295|S|8|9.12|0|8
C|IVR|20240729|15:18:55.259068|S|8|9.12|0|8
C|IVR|20240729|15:18:55.259068|S|15|9.12|0|15
C|IVR|20240729|15:19:25.607672|S|6|9.12|0|6
C|IVR|20240729|15:19:25.607672|S|2|9.12|0|2
C|IVR|20240729|15:19:30.063074|S|2|9.12|0|2
C|IVR|20240729|15:23:26.798349|S|57|9.13|0|57
C|IVR|20240729|15:24:09.021252|S|1|9.13|0|1
C|IVR|20240729|15:24:09.021252|S|4|9.13|0|4
C|IVR|20240729|15:24:43.168477|S|1|9.13|0|1
C|IVR|20240729|15:24:57.712080|S|9|9.13|0|9
C|IVR|20240729|15:30:22.027130|S|19|9.14|0|19
C|IVR|20240729|15:30:22.027130|S|73|9.14|0|73
C|IVR|20240729|15:32:33.847587|S|91|9.14|0|91
C|IVR|20240729|15:32:33.847587|S|18|9.14|0|18
C|IVR|20240729|15:33:21.062829|S|5|9.14|0|5
C|IVR|20240729|15:34:18.241338|S|3|9.14|0|3
C|IVR|20240729|15:34:18.241339|S|1|9.14|0|1
C|IVR|20240729|15:34:18.241339|S|2|9.14|0|2
C|IVR|20240729|15:34:18.241340|S|4|9.14|0|4
C|IVR|20240729|15:34:18.241340|S|6|9.14|0|6
C|IVR|20240729|15:34:18.241341|S|4|9.14|0|4
C|IVR|20240729|15:34:18.241341|S|1|9.14|0|1
C|IVR|20240729|15:34:51.410978|S|1|9.14|0|1
C|IVR|20240729|15:34:57.120570|S|8|9.14|0|8
C|IVR|20240729|15:35:09.839692|S|7|9.14|0|7
C|IVR|20240729|15:35:09.839692|S|6|9.14|0|6
C|IVR|20240729|15:36:29.526033|S|35|9.14|0|35
C|IVR|20240729|15:36:29.526034|S|26|9.14|0|26
C|IVR|20240729|15:53:49.426254|S|88|9.15|0|88
C|IVR|20240729|15:53:49.426254|S|12|9.15|0|12
C|IVR|20240729|15:53:50.680421|S|18|9.16|0|18
C|IVR|20240729|15:53:50.680421|S|13|9.16|0|13
C|IVR|20240729|15:55:05.084809|S|11|9.15|0|11
C|IVR|20240729|15:55:05.084809|S|6|9.15|0|6
C|IVR|20240729|15:55:05.084809|S|15|9.15|0|15
C|IVR|20240729|15:55:05.084810|S|9|9.15|0|9
C|IVR|20240729|15:58:17.943124|S|2|9.14|0|2
C|IVR|20240729|15:58:17.943124|S|1|9.14|0|1
C|IVR|20240729|15:58:17.943124|S|1|9.14|0|1
C|IVR|20240729|15:58:17.943125|S|6|9.14|0|6
C|IVR|20240729|15:58:17.943125|S|2|9.14|0|2
C|IVR|20240729|15:58:17.943125|S|4|9.14|0|4
C|IVR|20240729|15:58:17.943126|S|4|9.14|0|4
C|IVR|20240729|15:58:17.943127|S|9|9.14|0|9
C|IVR|20240729|15:58:17.943127|S|6|9.14|0|6
C|IVR|20240729|15:58:17.943127|S|7|9.14|0|7
C|IVR|20240729|15:58:17.943127|S|5|9.14|0|5
C|IVR|20240729|15:59:00.185508|S|7|9.145|0|7
C|IVV|20240729|09:34:42.061467|S|28|548.17|0|28
C|IVV|20240729|09:36:25.168110|S|20|547.74|0|20
C|IVV|20240729|09:48:57.808283|S|7|548.78|0|7
C|IVV|20240729|09:48:57.808393|S|21|548.78|0|21
C|IVV|20240729|09:50:08.998613|S|100|548.79|0|100
C|IVV|20240729|09:59:17.929653|S|10|549.49|0|10
C|IVV|20240729|10:00:00.570323|S|17|549.51|0|17
C|IVV|20240729|10:00:00.571055|S|25|549.51|0|25
C|IVV|20240729|10:00:00.573228|S|58|549.51|0|58
C|IVV|20240729|10:01:36.411037|S|25|549.75|0|25
C|IVV|20240729|10:05:12.002478|S|9|549.67|0|9
C|IVV|20240729|10:35:26.251027|S|100|547.68|0|100
C|IVV|20240729|11:00:51.641740|S|75|547.01|0|75
C|IVV|20240729|11:06:09.509093|S|100|547.17|0|100
C|IVV|20240729|11:10:48.798768|S|9|546.62|0|9
C|IVV|20240729|11:10:48.798915|S|13|546.62|0|13
C|IVV|20240729|11:24:30.199601|S|100|546.52|0|100
C|IVV|20240729|11:31:13.607457|S|100|546.57|0|100
C|IVV|20240729|11:33:57.646392|S|20|546.04|0|20
C|IVV|20240729|11:34:23.975781|S|23|545.75|0|23
C|IVV|20240729|11:59:01.310893|S|100|548.69|0|100
C|IVV|20240729|12:15:13.092730|S|94|549.48|0|94
C|IVV|20240729|12:22:16.083221|S|10|549.52|0|10
C|IVV|20240729|12:22:16.083221|S|5|549.52|0|5
C|IVV|20240729|12:41:24.568208|S|5|549.46|0|5
C|IVV|20240729|12:41:24.568208|S|10|549.46|0|10
C|IVV|20240729|13:27:11.642241|S|1|548.62|0|1
C|IVV|20240729|13:31:07.490340|S|100|548.15|0|100
C|IVV|20240729|13:34:52.479770|S|75|548.34|0|75
C|IVV|20240729|13:39:14.742578|S|75|548.57|0|75
C|IVV|20240729|13:44:13.460499|S|28|548.51|0|28
C|IVV|20240729|13:46:08.902251|S|100|548.68|0|100
C|IVV|20240729|13:55:16.764574|S|100|548.31|0|100
C|IVV|20240729|14:00:25.624742|S|100|548.35|0|100
C|IVV|20240729|14:00:41.738628|S|16|548.23|0|16
C|IVV|20240729|14:22:30.243247|S|3|547.91|0|3
C|IVV|20240729|14:38:32.227418|S|100|547.6|0|100
C|IVV|20240729|14:39:49.977464|S|18|547.43|0|18
C|IVV|20240729|14:39:49.977541|S|3|547.43|0|3
C|IVV|20240729|14:39:49.977550|S|7|547.43|0|7
C|IVV|20240729|14:44:21.393653|S|100|548.11|0|100
C|IVV|20240729|14:45:58.755250|S|5|547.83|0|5
C|IVV|20240729|14:47:06.702293|S|5|547.8|0|5
C|IVV|20240729|15:04:59.764726|S|12|548.37|0|12
C|IVV|20240729|15:12:11.380716|S|26|548.44|0|26
C|IVV|20240729|15:16:41.672022|S|5|548.08|0|5
C|IVV|20240729|15:18:54.861685|S|10|548.23|0|10
C|IVV|20240729|15:53:20.293139|S|3|548.33|0|3
C|IVV|20240729|15:57:12.162365|S|19|547.74|0|19
C|IVV|20240729|15:57:12.165056|S|2|547.74|0|2
C|IVVD|20240729|11:54:57.839909|S|12|1.25|0|12
C|IVVD|20240729|13:08:53.407587|S|73|1.22|0|73
C|IVVW|20240729|13:03:01.585517|S|90|49.74|0|90
C|IVVW|20240729|14:42:14.548702|S|100|49.62|0|100
C|IVVW|20240729|14:56:33.555675|S|100|49.63|0|100
C|IVVW|20240729|14:59:55.055335|S|198|49.65|0|198
C|IVVW|20240729|15:55:47.643148|S|2|49.65|0|2
C|IVW|20240729|09:31:00.588602|S|13|90.22|0|13
C|IVW|20240729|09:31:14.481022|S|100|90.19|0|100
C|IVW|20240729|09:48:30.815936|S|1|90.66|0|1
C|IVZ|20240729|09:46:29.895936|S|1|17.14|0|1
C|IVZ|20240729|10:01:17.219646|S|20|17.14|0|20
C|IVZ|20240729|10:11:52.125130|S|100|17.11|0|100
C|IVZ|20240729|10:14:54.364752|S|100|17.08|0|100
C|IVZ|20240729|10:16:50.959912|S|100|17.09|0|100
C|IVZ|20240729|10:17:10.235045|S|100|17.1|0|100
C|IVZ|20240729|10:21:55.366822|S|100|17.1|0|100
C|IVZ|20240729|10:22:01.561951|S|1|17.09|0|1
C|IVZ|20240729|10:23:01.370729|S|100|17.08|0|100
C|IVZ|20240729|10:23:21.021269|S|100|17.09|0|100
C|IVZ|20240729|10:23:59.353350|S|100|17.1|0|100
C|IVZ|20240729|10:33:09.172617|S|33|16.99|0|33
C|IVZ|20240729|10:33:19.998617|S|100|16.99|0|100
C|IVZ|20240729|10:36:48.693983|S|6|16.98|0|6
C|IVZ|20240729|10:37:49.171385|S|95|17|0|95
C|IVZ|20240729|10:38:35.234413|S|100|17.02|0|100
C|IVZ|20240729|10:40:25.846890|S|100|17.07|0|100
C|IVZ|20240729|10:40:25.846890|S|18|17.07|0|18
C|IVZ|20240729|10:40:25.848969|S|100|17.07|0|100
C|IVZ|20240729|10:40:31.420485|S|100|17.06|0|100
C|IVZ|20240729|10:40:43.789487|S|100|17.06|0|100
C|IVZ|20240729|10:40:43.791294|S|100|17.06|0|100
C|IVZ|20240729|10:41:01.287961|S|12|17.06|0|12
C|IVZ|20240729|10:41:16.913884|S|100|17.06|0|100
C|IVZ|20240729|10:52:16.383370|S|16|17.06|0|16
C|IVZ|20240729|10:54:14.513625|S|52|17.05|0|52
C|IVZ|20240729|10:56:45.146521|S|100|17.04|0|100
C|IVZ|20240729|10:57:52.281358|S|100|17.03|0|100
C|IVZ|20240729|10:58:04.511355|S|34|17.04|0|34
C|IVZ|20240729|10:58:04.511355|S|6|17.04|0|6
C|IVZ|20240729|10:59:11.658039|S|100|17.05|0|100
C|IVZ|20240729|10:59:55.145809|S|30|17.06|0|30
C|IVZ|20240729|11:00:10.691593|S|5|17.06|0|5
C|IVZ|20240729|11:02:15.648100|S|1|17.09|0|1
C|IVZ|20240729|11:04:13.149204|S|2|17.1|0|2
C|IVZ|20240729|11:10:49.856084|S|3|17.075|0|3
C|IVZ|20240729|11:13:50.256268|S|100|17.03|0|100
C|IVZ|20240729|11:14:06.174974|S|100|17.03|0|100
C|IVZ|20240729|11:14:06.251106|S|100|17.03|0|100
C|IVZ|20240729|11:15:49.025683|S|1|17.02|0|1
C|IVZ|20240729|11:17:48.418535|S|2|17.01|0|2
C|IVZ|20240729|11:20:54.194151|S|89|17.03|0|89
C|IVZ|20240729|11:21:01.062955|S|100|17.03|0|100
C|IVZ|20240729|11:24:15.723572|S|2|17.05|0|2
C|IVZ|20240729|11:28:46.692875|S|3|17.05|0|3
C|IVZ|20240729|11:34:25.434878|S|1|16.99|0|1
C|IVZ|20240729|11:37:31.434037|S|6|17.03|0|6
C|IVZ|20240729|11:37:31.434037|S|6|17.03|0|6
C|IVZ|20240729|11:38:34.741294|S|100|17.03|0|100
C|IVZ|20240729|11:41:20.196139|S|1|17.02|0|1
C|IVZ|20240729|11:41:20.196139|S|2|17.02|0|2
C|IVZ|20240729|11:41:20.196140|S|13|17.02|0|13
C|IVZ|20240729|11:41:20.196434|S|87|17.02|0|87
C|IVZ|20240729|11:45:48.844980|S|2|17.03|0|2
C|IVZ|20240729|11:54:32.303234|S|5|17.04|0|5
C|IVZ|20240729|11:58:56.944286|S|7|17.04|0|7
C|IVZ|20240729|12:02:26.630378|S|90|17.04|0|90
C|IVZ|20240729|12:05:08.058607|S|90|17.015|0|90
C|IVZ|20240729|12:05:08.063122|S|90|17.015|0|90
C|IVZ|20240729|12:05:08.063756|S|68|17.015|0|68
C|IVZ|20240729|12:05:08.063757|S|22|17.02|0|22
C|IVZ|20240729|12:05:08.395123|S|90|17.015|0|90
C|IVZ|20240729|12:05:35.774158|S|90|17.01|0|90
C|IVZ|20240729|12:05:35.784943|S|90|17.01|0|90
C|IVZ|20240729|12:06:09.436120|S|6|17.02|0|6
C|IVZ|20240729|12:06:09.436121|S|6|17.02|0|6
C|IVZ|20240729|12:10:19.689778|S|1|17.01|0|1
C|IVZ|20240729|12:19:01.791295|S|75|16.99|0|75
C|IVZ|20240729|12:19:46.061967|S|100|16.99|0|100
C|IVZ|20240729|12:23:01.926606|S|43|16.99|0|43
C|IVZ|20240729|12:30:18.714579|S|96|16.98|0|96
C|IVZ|20240729|12:38:12.537942|S|100|16.96|0|100
C|IVZ|20240729|12:40:37.163158|S|100|16.95|0|100
C|IVZ|20240729|12:40:37.163159|S|100|16.95|0|100
C|IVZ|20240729|12:45:52.902805|S|100|16.97|0|100
C|IVZ|20240729|12:49:48.348232|S|58|16.99|0|58
C|IVZ|20240729|12:51:20.925012|S|81|17|0|81
C|IVZ|20240729|13:00:25.022077|S|37|16.99|0|37
C|IVZ|20240729|13:02:12.641389|S|6|17.01|0|6
C|IVZ|20240729|13:09:33.586585|S|100|17.02|0|100
C|IVZ|20240729|13:12:20.026645|S|100|17.05|0|100
C|IVZ|20240729|13:12:20.026879|S|11|17.05|0|11
C|IVZ|20240729|13:18:00.006820|S|34|17.04|0|34
C|IVZ|20240729|13:18:00.006820|S|66|17.04|0|66
C|IVZ|20240729|13:18:04.031483|S|100|17.04|0|100
C|IVZ|20240729|13:18:38.719812|S|100|17.04|0|100
C|IVZ|20240729|13:18:40.214480|S|100|17.04|0|100
C|IVZ|20240729|13:19:26.315813|S|45|17.04|0|45
C|IVZ|20240729|13:30:16.397600|S|100|17.01|0|100
C|IVZ|20240729|13:30:47.454023|S|100|17|0|100
C|IVZ|20240729|13:30:47.454574|S|100|17|0|100
C|IVZ|20240729|13:32:05.617847|S|100|16.99|0|100
C|IVZ|20240729|13:32:05.617848|S|19|16.99|0|19
C|IVZ|20240729|13:32:05.617858|S|81|16.99|0|81
C|IVZ|20240729|13:36:14.245920|S|144|16.985|0|144
C|IVZ|20240729|13:38:07.801309|S|100|16.97|0|100
C|IVZ|20240729|13:50:57.746688|S|100|16.97|0|100
C|IVZ|20240729|13:57:08.467282|S|100|16.95|0|100
C|IVZ|20240729|13:57:11.060268|S|100|16.95|0|100
C|IVZ|20240729|13:57:11.060783|S|100|16.95|0|100
C|IVZ|20240729|13:57:28.660988|S|100|16.95|0|100
C|IVZ|20240729|13:57:49.374546|S|100|16.95|0|100
C|IVZ|20240729|13:58:49.753121|S|100|16.95|0|100
C|IVZ|20240729|13:59:21.048962|S|100|16.95|0|100
C|IVZ|20240729|13:59:21.048962|S|100|16.95|0|100
C|IVZ|20240729|13:59:56.867825|S|100|16.95|0|100
C|IVZ|20240729|14:00:21.410750|S|100|16.95|0|100
C|IVZ|20240729|14:04:30.327305|S|100|16.96|0|100
C|IVZ|20240729|14:04:39.412062|S|100|16.96|0|100
C|IVZ|20240729|14:18:22.244998|S|24|16.93|0|24
C|IVZ|20240729|14:20:15.267326|S|100|16.94|0|100
C|IVZ|20240729|14:20:36.026663|S|100|16.94|0|100
C|IVZ|20240729|14:20:46.650521|S|10|16.94|0|10
C|IVZ|20240729|14:26:58.038285|S|100|16.97|0|100
C|IVZ|20240729|14:32:09.869733|S|6|16.99|0|6
C|IVZ|20240729|14:41:50.238370|S|34|17.02|0|34
C|IVZ|20240729|14:44:57.671603|S|200|17.035|0|200
C|IVZ|20240729|14:45:13.200359|S|100|17.035|0|100
C|IVZ|20240729|14:48:53.176448|S|107|17.02|0|107
C|IVZ|20240729|14:50:42.971444|S|44|17.02|0|44
C|IVZ|20240729|14:51:51.212293|S|100|17.01|0|100
C|IVZ|20240729|14:54:49.342796|S|100|17|0|100
C|IVZ|20240729|14:55:24.281797|S|100|17.01|0|100
C|IVZ|20240729|14:55:25.626643|S|100|17.01|0|100
C|IVZ|20240729|14:55:25.642668|S|100|17.01|0|100
C|IVZ|20240729|14:55:25.659487|S|100|17.01|0|100
C|IVZ|20240729|14:55:49.323220|S|31|17.01|0|31
C|IVZ|20240729|14:56:17.062377|S|100|17.01|0|100
C|IVZ|20240729|14:56:30.935453|S|8|17|0|8
C|IVZ|20240729|14:56:31.078630|S|100|17|0|100
C|IVZ|20240729|14:56:31.079018|S|100|17|0|100
C|IVZ|20240729|14:56:31.300226|S|100|17|0|100
C|IVZ|20240729|14:56:31.312139|S|100|17|0|100
C|IVZ|20240729|14:56:31.324027|S|100|17|0|100
C|IVZ|20240729|14:56:32.086417|S|100|17|0|100
C|IVZ|20240729|14:56:34.137594|S|100|17|0|100
C|IVZ|20240729|14:56:36.486801|S|3|17|0|3
C|IVZ|20240729|14:58:29.526381|S|100|17|0|100
C|IVZ|20240729|14:58:29.527149|S|100|17|0|100
C|IVZ|20240729|14:58:37.651703|S|100|17|0|100
C|IVZ|20240729|14:58:37.652162|S|100|17|0|100
C|IVZ|20240729|14:58:44.373758|S|6|17.01|0|6
C|IVZ|20240729|14:58:50.942835|S|100|17.01|0|100
C|IVZ|20240729|14:59:41.184192|S|100|17.005|0|100
C|IVZ|20240729|15:18:46.848936|S|6|17.02|0|6
C|IVZ|20240729|15:21:14.501391|S|6|17.01|0|6
C|IVZ|20240729|15:21:17.392361|E|4|17|0|4
C|IVZ|20240729|15:24:18.985345|S|100|17.01|0|100
C|IVZ|20240729|15:28:01.634025|S|100|17.01|0|100
C|IVZ|20240729|15:29:08.712898|S|100|17.01|0|100
C|IVZ|20240729|15:29:08.712898|S|1|17.01|0|1
C|IVZ|20240729|15:29:37.623292|S|12|17.01|0|12
C|IVZ|20240729|15:30:02.014160|S|2|17.01|0|2
C|IVZ|20240729|15:30:02.014160|S|1|17.01|0|1
C|IVZ|20240729|15:30:02.014162|S|39|17.01|0|39
C|IVZ|20240729|15:30:02.014456|S|61|17.01|0|61
C|IVZ|20240729|15:30:02.014457|S|39|17.01|0|39
C|IVZ|20240729|15:30:03.849381|S|100|17.01|0|100
C|IVZ|20240729|15:30:12.027571|S|1|17.01|0|1
C|IVZ|20240729|15:30:29.410262|E|1|17|0|1
C|IVZ|20240729|15:30:36.341402|S|1|17|0|1
C|IVZ|20240729|15:31:12.344228|S|12|17.01|0|12
C|IVZ|20240729|15:31:12.414496|S|1|17.01|0|1
C|IVZ|20240729|15:31:12.414496|S|44|17.01|0|44
C|IVZ|20240729|15:31:12.414496|S|44|17.01|0|44
C|IVZ|20240729|15:31:57.684139|S|86|17|0|86
C|IVZ|20240729|15:33:04.688073|S|1|16.99|0|1
C|IVZ|20240729|15:34:48.210921|S|14|17|0|14
C|IVZ|20240729|15:34:48.210922|S|6|17|0|6
C|IVZ|20240729|15:34:48.210923|S|1|17|0|1
C|IVZ|20240729|15:34:48.210923|S|2|17|0|2
C|IVZ|20240729|15:34:48.210923|S|6|17|0|6
C|IVZ|20240729|15:34:48.210925|S|2|17|0|2
C|IVZ|20240729|15:34:48.212438|S|150|17|0|150
C|IVZ|20240729|15:35:35.067573|S|6|17|0|6
C|IVZ|20240729|15:37:03.096163|S|82|17.04|0|82
C|IVZ|20240729|15:38:51.140296|S|1|17.035|0|1
C|IVZ|20240729|15:39:24.638414|S|98|17.03|0|98
C|IVZ|20240729|15:39:31.143590|S|6|17.03|0|6
C|IVZ|20240729|15:39:31.143591|S|1|17.03|0|1
C|IVZ|20240729|15:39:31.143591|S|6|17.03|0|6
C|IVZ|20240729|15:42:06.124032|S|6|17.03|0|6
C|IVZ|20240729|15:42:06.124033|S|5|17.03|0|5
C|IVZ|20240729|15:42:11.814226|S|1|17.03|0|1
C|IVZ|20240729|15:42:11.814226|S|1|17.03|0|1
C|IVZ|20240729|15:42:44.476067|S|2|17.02|0|2
C|IVZ|20240729|15:43:20.767831|S|1|17.03|0|1
C|IVZ|20240729|15:44:10.460486|S|3|17.03|0|3
C|IVZ|20240729|15:45:03.644807|S|6|17.04|0|6
C|IVZ|20240729|15:45:46.696229|S|100|17.035|0|100
C|IVZ|20240729|15:46:15.306224|S|26|17.03|0|26
C|IVZ|20240729|15:46:15.397390|S|74|17.03|0|74
C|IVZ|20240729|15:46:17.357190|S|88|17.03|0|88
C|IVZ|20240729|15:46:36.938698|S|12|17.03|0|12
C|IVZ|20240729|15:46:37.149469|S|100|17.03|0|100
C|IVZ|20240729|15:48:06.371482|S|120|17.025|0|120
C|IVZ|20240729|15:48:49.722503|S|100|17.025|0|100
C|IVZ|20240729|15:49:15.339557|S|100|17.025|0|100
C|IVZ|20240729|15:50:00.464038|S|6|17.03|0|6
C|IVZ|20240729|15:50:24.858373|S|31|17.035|0|31
C|IVZ|20240729|15:51:23.072046|S|6|17.02|0|6
C|IVZ|20240729|15:53:23.549142|S|131|17.015|0|131
C|IVZ|20240729|15:54:06.613377|S|6|17|0|6
C|IVZ|20240729|15:54:09.725896|S|300|17|0|300
C|IVZ|20240729|15:54:45.286319|S|300|17.01|0|300
C|IVZ|20240729|15:56:12.273279|S|1|17.01|0|1
C|IVZ|20240729|15:56:12.273279|S|400|17.005|0|400
C|IVZ|20240729|15:56:12.385049|S|1|17.01|0|1
C|IVZ|20240729|15:56:28.465895|S|3|17.01|0|3
C|IVZ|20240729|15:56:28.465895|S|609|17.005|0|609
C|IVZ|20240729|15:56:39.818709|S|100|17.005|0|100
C|IVZ|20240729|15:56:39.818709|S|501|17.005|0|501
C|IVZ|20240729|15:57:27.702805|S|6|16.99|0|6
C|IVZ|20240729|15:58:46.202379|S|1|16.985|0|1
C|IVZ|20240729|15:59:26.720396|S|400|16.98|0|400
C|IVZ|20240729|15:59:27.136433|S|94|16.99|0|94
C|IVZ|20240729|15:59:30.107976|S|100|16.99|0|100
C|IVZ|20240729|15:59:30.157780|S|100|16.99|0|100
C|IVZ|20240729|15:59:32.057441|S|100|16.99|0|100
C|IVZ|20240729|15:59:32.214122|S|100|16.99|0|100
C|IVZ|20240729|15:59:32.314282|S|100|16.99|0|100
C|IVZ|20240729|15:59:51.442018|S|77|17|0|77
C|IVZ|20240729|15:59:51.905745|S|23|17|0|23
C|IVZ|20240729|15:59:51.905745|S|4|17|0|4
C|IWB|20240729|09:47:58.646863|S|100|299.72|0|100
C|IWB|20240729|09:47:58.704043|S|200|299.72|0|200
C|IWB|20240729|15:58:12.042354|S|1|298.82|0|1
C|IWB|20240729|15:58:15.025418|S|3|298.79|0|3
C|IWB|20240729|15:59:48.262363|S|100|298.78|0|100
C|IWB|20240729|15:59:48.262363|S|100|298.77|0|100
C|IWB|20240729|15:59:48.262363|S|200|298.79|0|200
C|IWC|20240729|10:20:18.519299|S|1|128.97|0|1
C|IWC|20240729|14:04:11.665277|S|100|126.76|0|100
C|IWD|20240729|09:30:07.663469|S|99|182.27|0|99
C|IWD|20240729|09:32:37.422599|S|100|181.89|0|100
C|IWD|20240729|09:48:16.165975|S|100|181.74|0|100
C|IWD|20240729|09:49:37.393391|S|100|181.52|0|100
C|IWD|20240729|09:50:02.153021|S|100|181.5|0|100
C|IWD|20240729|14:13:42.750438|S|100|181.89|0|100
C|IWF|20240729|10:36:20.933713|S|5|355.29|0|5
C|IWF|20240729|10:37:28.929918|S|1|354.94|0|1
C|IWF|20240729|10:37:29.215894|S|1|354.94|0|1
C|IWF|20240729|10:37:54.698417|S|1|355.05|0|1
C|IWF|20240729|10:38:19.037585|S|75|355.09|0|75
C|IWF|20240729|13:18:10.756084|S|100|355.73|0|100
C|IWF|20240729|15:58:13.043772|S|7|353.76|0|7
C|IWF|20240729|15:58:19.013378|S|100|353.7|0|100
C|IWF|20240729|15:59:38.700100|S|49|353.96|0|49
C|IWF|20240729|15:59:41.044459|S|100|353.94|0|100
C|IWF|20240729|15:59:45.514814|S|100|353.85|0|100
C|IWF|20240729|15:59:52.396410|S|43|353.84|0|43
C|IWF|20240729|15:59:53.134832|S|100|353.91|0|100
C|IWM|20240729|09:32:55.765784|S|67|224.3|0|67
C|IWM|20240729|09:32:55.765887|S|90|224.3|0|90
C|IWM|20240729|09:32:55.796888|S|58|224.3|0|58
C|IWM|20240729|09:32:55.818478|S|79|224.3|0|79
C|IWM|20240729|09:32:55.818581|S|6|224.3|0|6
C|IWM|20240729|09:34:12.800688|S|100|224.03|0|100
C|IWM|20240729|09:34:22.927452|S|100|224.07|0|100
C|IWM|20240729|09:34:54.071434|S|100|224.05|0|100
C|IWM|20240729|09:34:58.455834|S|25|224.05|0|25
C|IWM|20240729|09:34:58.456576|S|75|224.05|0|75
C|IWM|20240729|09:34:59.702943|S|25|224.03|0|25
C|IWM|20240729|09:34:59.703015|S|75|224.03|0|75
C|IWM|20240729|09:35:03.393831|S|25|224|0|25
C|IWM|20240729|09:35:03.394454|S|25|224|0|25
C|IWM|20240729|09:35:03.443182|S|150|224|0|150
C|IWM|20240729|09:35:03.869007|S|25|224.01|0|25
C|IWM|20240729|09:35:03.869021|S|75|224.01|0|75
C|IWM|20240729|09:35:16.545553|S|100|224.2|0|100
C|IWM|20240729|09:35:22.415602|S|100|224.37|0|100
C|IWM|20240729|09:35:23.835202|S|100|224.35|0|100
C|IWM|20240729|09:35:29.608489|S|100|224.48|0|100
C|IWM|20240729|09:35:31.238922|S|100|224.48|0|100
C|IWM|20240729|09:35:33.769500|S|100|224.45|0|100
C|IWM|20240729|09:36:43.005400|S|100|224.08|0|100
C|IWM|20240729|09:36:52.608759|S|100|224.02|0|100
C|IWM|20240729|09:36:56.508443|S|100|224.06|0|100
C|IWM|20240729|09:37:36.215776|S|100|224.19|0|100
C|IWM|20240729|09:37:44.107267|S|100|224.2|0|100
C|IWM|20240729|09:37:44.418476|S|100|224.19|0|100
C|IWM|20240729|09:37:46.285603|S|100|224.15|0|100
C|IWM|20240729|09:37:52.211302|S|100|224.07|0|100
C|IWM|20240729|09:37:52.242235|S|100|224.08|0|100
C|IWM|20240729|09:37:57.955558|S|100|224.02|0|100
C|IWM|20240729|09:37:58.970619|S|100|224.03|0|100
C|IWM|20240729|09:38:14.546423|S|100|224.03|0|100
C|IWM|20240729|09:38:14.588657|S|100|224.05|0|100
C|IWM|20240729|09:38:18.836851|S|100|224.08|0|100
C|IWM|20240729|09:38:52.085831|S|100|223.86|0|100
C|IWM|20240729|09:39:15.115251|S|100|223.89|0|100
C|IWM|20240729|09:39:40.431844|S|100|224.16|0|100
C|IWM|20240729|09:39:51.501175|S|100|223.98|0|100
C|IWM|20240729|09:39:53.563534|S|100|224.04|0|100
C|IWM|20240729|09:40:34.293644|S|100|224.47|0|100
C|IWM|20240729|09:40:35.369740|S|100|224.46|0|100
C|IWM|20240729|09:40:35.623690|S|100|224.47|0|100
C|IWM|20240729|09:40:42.534346|S|100|224.37|0|100
C|IWM|20240729|09:41:11.751968|S|100|224.57|0|100
C|IWM|20240729|09:41:16.971932|S|22|224.76|0|22
C|IWM|20240729|10:15:00.350380|S|500|224.01|0|500
C|IWM|20240729|10:16:47.146444|S|500|224.22|0|500
C|IWM|20240729|10:19:28.052366|S|2|223.85|0|2
C|IWM|20240729|10:31:26.018257|S|500|222.86|0|500
C|IWM|20240729|10:31:40.206984|S|500|222.82|0|500
C|IWM|20240729|10:31:40.206984|S|500|222.83|0|500
C|IWM|20240729|10:34:05.493379|S|100|222.31|0|100
C|IWM|20240729|10:34:15.774367|S|500|222.33|0|500
C|IWM|20240729|10:34:39.697749|S|1|222.06|0|1
C|IWM|20240729|10:34:55.523864|S|500|222.19|0|500
C|IWM|20240729|10:35:12.061260|S|500|222.06|0|500
C|IWM|20240729|10:35:30.233338|S|500|222.08|0|500
C|IWM|20240729|10:36:29.769130|S|1|222.14|0|1
C|IWM|20240729|10:37:30.109117|S|500|222.41|0|500
C|IWM|20240729|10:40:55.104075|S|500|222.91|0|500
C|IWM|20240729|10:52:58.476530|S|1|222.41|0|1
C|IWM|20240729|10:52:58.476530|S|100|222.39|0|100
C|IWM|20240729|10:52:58.480570|S|13|222.38|0|13
C|IWM|20240729|11:06:56.197021|S|500|222.05|0|500
C|IWM|20240729|11:12:16.492062|S|9|222.1|0|9
C|IWM|20240729|11:13:01.816746|S|500|222|0|500
C|IWM|20240729|11:13:06.355100|S|100|221.96|0|100
C|IWM|20240729|11:13:10.010674|S|200|221.97|0|200
C|IWM|20240729|11:14:20.939608|S|1|222.12|0|1
C|IWM|20240729|11:23:35.512437|S|500|222.22|0|500
C|IWM|20240729|11:24:20.381453|S|5|222.25|0|5
C|IWM|20240729|11:27:55.421274|S|434|222.36|0|434
C|IWM|20240729|11:33:05.535269|S|100|221.62|0|100
C|IWM|20240729|11:37:35.280485|S|149|221.73|0|149
C|IWM|20240729|11:57:36.445247|S|2|222.31|0|2
C|IWM|20240729|12:21:56.123296|S|1|222.43|0|1
C|IWM|20240729|12:21:56.123449|S|1|222.43|0|1
C|IWM|20240729|12:21:56.123508|S|18|222.43|0|18
C|IWM|20240729|12:21:56.123698|S|1|222.43|0|1
C|IWM|20240729|12:21:56.125034|S|1|222.43|0|1
C|IWM|20240729|12:21:56.129954|S|15|222.43|0|15
C|IWM|20240729|12:21:57.143248|S|3|222.43|0|3
C|IWM|20240729|12:28:05.058623|S|6|222.12|0|6
C|IWM|20240729|12:34:18.493226|S|7|222.2|0|7
C|IWM|20240729|12:34:18.608901|S|31|222.2|0|31
C|IWM|20240729|12:42:29.679413|S|1|222.1|0|1
C|IWM|20240729|13:26:17.020370|S|10|221.46|0|10
C|IWM|20240729|13:38:55.176477|S|500|221.07|0|500
C|IWM|20240729|13:46:24.203120|S|500|221.05|0|500
C|IWM|20240729|14:15:45.159095|S|500|221.27|0|500
C|IWM|20240729|14:50:16.071540|S|500|220.99|0|500
C|IWM|20240729|14:57:36.701298|S|100|221.14|0|100
C|IWM|20240729|15:00:11.870527|S|100|221.1|0|100
C|IWM|20240729|15:02:44.898069|S|100|221.38|0|100
C|IWM|20240729|15:12:44.275399|S|5|221.44|0|5
C|IWM|20240729|15:46:19.425177|S|500|222.09|0|500
C|IWM|20240729|15:48:24.381898|S|24|222.06|0|24
C|IWM|20240729|15:50:06.241181|S|500|222.22|0|500
C|IWM|20240729|15:50:53.853762|S|9|222.27|0|9
C|IWM|20240729|15:53:44.893181|S|500|222.1|0|500
C|IWM|20240729|15:54:30.661437|S|500|221.96|0|500
C|IWM|20240729|15:57:04.055079|S|400|221.84|0|400
C|IWM|20240729|15:57:33.962834|S|400|221.76|0|400
C|IWM|20240729|15:58:18.817438|S|100|221.73|0|100
C|IWM|20240729|15:58:29.535905|S|500|221.71|0|500
C|IWM|20240729|15:58:33.446182|S|100|221.68|0|100
C|IWM|20240729|15:58:41.024025|S|227|221.65|0|227
C|IWM|20240729|15:58:45.100119|S|455|221.66|0|455
C|IWM|20240729|15:58:45.100221|S|45|221.66|0|45
C|IWM|20240729|15:58:53.904423|S|71|221.66|0|71
C|IWM|20240729|15:58:55.004525|S|100|221.64|0|100
C|IWM|20240729|15:59:00.615300|S|30|221.7|0|30
C|IWM|20240729|15:59:33.000299|S|100|221.73|0|100
C|IWM|20240729|15:59:38.000333|S|200|221.75|0|200
C|IWM|20240729|15:59:41.000343|S|100|221.77|0|100
C|IWM|20240729|15:59:58.019967|S|100|221.76|0|100
C|IWM|20240729|15:59:58.181338|S|100|221.72|0|100
C|IWMW|20240729|10:22:57.123523|S|56|48|0|56
C|IWMW|20240729|15:59:50.000724|S|1|47.7|0|1
C|IWMY|20240729|09:45:36.849425|E|100|14.415|0|100
C|IWMY|20240729|10:25:27.468956|S|195|14.39|0|195
C|IWMY|20240729|10:57:43.256736|S|100|14.33|0|100
C|IWN|20240729|09:31:17.034339|S|100|171.8|0|100
C|IWN|20240729|10:17:00.629355|S|100|171.21|0|100
C|IWN|20240729|10:46:11.337880|S|100|169.85|0|100
C|IWN|20240729|10:51:38.060504|S|4|169.8|0|4
C|IWN|20240729|11:18:01.228581|S|72|169.66|0|72
C|IWN|20240729|11:18:01.228583|S|78|169.66|0|78
C|IWN|20240729|11:19:53.738292|S|7|169.47|0|7
C|IWN|20240729|11:26:21.499679|S|100|170.03|0|100
C|IWN|20240729|11:26:21.500688|S|50|170.03|0|50
C|IWN|20240729|11:26:21.501321|S|100|170.03|0|100
C|IWN|20240729|11:26:21.501871|S|16|170.03|0|16
C|IWN|20240729|11:35:49.617501|S|5|169.27|0|5
C|IWN|20240729|14:15:39.390139|S|30|169.09|0|30
C|IWN|20240729|14:22:02.130589|S|100|169.08|0|100
C|IWN|20240729|14:40:36.073197|S|100|169.06|0|100
C|IWN|20240729|15:02:24.782032|S|4|169.13|0|4
C|IWN|20240729|15:11:53.803696|S|19|169.14|0|19
C|IWN|20240729|15:48:00.533726|S|100|169.56|0|100
C|IWN|20240729|15:48:00.542869|S|1|169.56|0|1
C|IWN|20240729|15:48:00.544168|S|99|169.56|0|99
C|IWN|20240729|15:50:06.244141|S|38|169.72|0|38
C|IWN|20240729|15:54:20.135637|S|40|169.53|0|40
C|IWO|20240729|09:52:59.516350|S|22|286.04|0|22
C|IWO|20240729|10:49:20.841106|S|3|283.86|0|3
C|IWO|20240729|11:09:50.233126|S|75|282.7|0|75
C|IWO|20240729|11:28:17.984670|S|11|282.91|0|11
C|IWO|20240729|11:38:21.096389|S|17|282.16|0|17
C|IWO|20240729|12:25:06.205329|S|1|283.29|0|1
C|IWO|20240729|15:22:55.830674|S|14|281.96|0|14
C|IWO|20240729|15:50:38.653205|S|1|283.03|0|1
C|IWP|20240729|10:19:24.109830|S|100|110.67|0|100
C|IWP|20240729|10:27:01.428239|S|100|110.54|0|100
C|IWP|20240729|10:29:37.746399|S|309|110.48|0|309
C|IWS|20240729|10:07:22.664892|S|100|127.12|0|100
C|IWS|20240729|10:13:07.107280|S|200|126.93|0|200
C|IWS|20240729|10:30:16.470927|S|77|126.64|0|77
C|IWS|20240729|10:31:02.782402|S|100|126.59|0|100
C|IWS|20240729|10:32:57.424955|S|100|126.43|0|100
C|IWS|20240729|10:32:57.424985|S|100|126.43|0|100
C|IWS|20240729|10:45:49.329414|S|200|126.56|0|200
C|IWV|20240729|10:34:00.963767|S|1|311.15|0|1
C|IWV|20240729|11:00:10.747402|S|43|311.19|0|43
C|IWV|20240729|11:10:40.848999|S|20|310.8|0|20
C|IWV|20240729|15:24:01.211073|S|1|311.67|0|1
C|IWV|20240729|15:59:36.123231|S|100|311.29|0|100
C|IWV|20240729|15:59:36.123655|S|36|311.29|0|36
C|IWV|20240729|15:59:36.142243|S|64|311.29|0|64
C|IWY|20240729|14:13:10.298970|S|50|207.71|0|50
C|IWY|20240729|14:13:10.324978|S|25|207.71|0|25
C|IWY|20240729|14:16:22.258957|S|9|207.63|0|9
C|IWY|20240729|15:59:39.837199|S|16|207.45|0|16
C|IXC|20240729|13:18:09.526340|S|100|41.29|0|100
C|IXC|20240729|14:40:10.437454|S|100|41.3|0|100
C|IXC|20240729|15:20:03.632379|S|24|41.3|0|24
C|IXC|20240729|15:26:47.763975|S|10|41.31|0|10
C|IXC|20240729|15:58:20.766494|S|57|41.425|0|57
C|IXC|20240729|15:59:16.670463|S|100|41.4|0|100
C|IXC|20240729|15:59:18.950482|S|100|41.4|0|100
C|IXC|20240729|15:59:50.313222|S|100|41.4|0|100
C|IXC|20240729|15:59:51.873172|S|3|41.41|0|3
C|IXUS|20240729|09:46:25.096711|S|10|68.15|0|10
C|IXUS|20240729|09:48:59.243313|S|10|68.1|0|10
C|IXUS|20240729|09:59:45.401407|S|10|68.13|0|10
C|IXUS|20240729|10:29:07.374251|S|10|67.99|0|10
C|IXUS|20240729|10:41:52.665740|S|10|67.93|0|10
C|IXUS|20240729|10:42:24.225327|S|2|67.9|0|2
C|IXUS|20240729|11:03:07.543056|S|1|67.915|0|1
C|IXUS|20240729|13:16:01.036028|S|37|68.06|0|37
C|IXUS|20240729|14:21:49.563877|S|37|68.04|0|37
C|IXUS|20240729|14:25:27.643369|S|36|68.03|0|36
C|IYC|20240729|15:59:55.802735|S|1|81.41|0|1
C|IYE|20240729|09:35:02.883235|S|10|48.34|0|10
C|IYE|20240729|09:37:03.700448|S|10|48.45|0|10
C|IYE|20240729|11:03:44.610324|S|500|47.77|0|500
C|IYE|20240729|12:42:01.826759|S|4|47.78|0|4
C|IYE|20240729|13:09:57.750620|S|1|47.825|0|1
C|IYE|20240729|13:32:45.950449|S|2|47.825|0|2
C|IYE|20240729|13:34:57.964228|S|1|47.815|0|1
C|IYE|20240729|13:54:57.754105|S|1|47.865|0|1
C|IYE|20240729|14:03:38.793997|S|1|47.96|0|1
C|IYE|20240729|14:14:50.811255|S|1|47.99|0|1
C|IYE|20240729|14:24:57.733604|S|1|47.965|0|1
C|IYE|20240729|15:22:28.399032|S|27|47.96|0|27
C|IYE|20240729|15:28:23.302905|S|500|47.99|0|500
C|IYF|20240729|10:05:50.703301|S|41|100.95|0|41
C|IYF|20240729|15:18:43.647624|S|50|100.71|0|50
C|IYF|20240729|15:59:09.807675|S|100|100.6|0|100
C|IYH|20240729|10:10:29.884792|S|100|63.01|0|100
C|IYH|20240729|10:10:29.884792|S|100|63.01|0|100
C|IYJ|20240729|10:47:56.730202|S|23|124.79|0|23
C|IYK|20240729|09:42:15.865643|S|21|68.03|0|21
C|IYK|20240729|10:00:36.122617|S|100|68.05|0|100
C|IYR|20240729|09:34:12.913965|S|25|93.26|0|25
C|IYR|20240729|09:34:12.913975|S|13|93.26|0|13
C|IYR|20240729|09:35:33.545860|S|16|93.3|0|16
C|IYR|20240729|09:35:39.356293|S|16|93.29|0|16
C|IYR|20240729|09:35:57.758237|S|100|93.08|0|100
C|IYR|20240729|09:35:57.758536|S|25|93.08|0|25
C|IYR|20240729|09:37:35.992913|S|100|93.055|0|100
C|IYR|20240729|09:38:47.279193|S|50|93.07|0|50
C|IYR|20240729|09:39:40.205762|S|400|93.14|0|400
C|IYR|20240729|09:52:01.727514|S|6|93.44|0|6
C|IYR|20240729|09:52:01.727534|S|394|93.44|0|394
C|IYR|20240729|09:58:48.726382|S|100|93.65|0|100
C|IYR|20240729|09:58:48.726382|S|100|93.65|0|100
C|IYR|20240729|10:00:00.455815|S|100|93.66|0|100
C|IYR|20240729|10:06:32.607002|S|100|93.84|0|100
C|IYR|20240729|10:06:32.607593|S|100|93.84|0|100
C|IYR|20240729|10:18:19.370747|S|100|93.55|0|100
C|IYR|20240729|10:22:52.428395|S|5|93.56|0|5
C|IYR|20240729|10:22:52.428395|S|100|93.56|0|100
C|IYR|20240729|10:25:01.932045|S|22|93.51|0|22
C|IYR|20240729|10:25:01.932163|S|10|93.51|0|10
C|IYR|20240729|10:25:01.932186|S|4|93.51|0|4
C|IYR|20240729|10:25:01.932195|S|58|93.51|0|58
C|IYR|20240729|10:25:09.874646|S|50|93.54|0|50
C|IYR|20240729|10:32:40.499659|S|18|93.14|0|18
C|IYR|20240729|10:45:33.712639|S|300|93.21|0|300
C|IYR|20240729|10:45:33.712640|S|300|93.21|0|300
C|IYR|20240729|10:45:33.717711|S|10|93.2|0|10
C|IYR|20240729|11:04:26.878037|S|36|93.51|0|36
C|IYR|20240729|11:11:28.838297|S|100|93.56|0|100
C|IYR|20240729|11:31:31.356381|S|100|93.66|0|100
C|IYR|20240729|11:43:18.150910|S|18|93.57|0|18
C|IYR|20240729|11:43:18.151029|S|18|93.57|0|18
C|IYR|20240729|11:43:39.918327|S|64|93.57|0|64
C|IYR|20240729|11:54:44.791641|S|300|93.65|0|300
C|IYR|20240729|11:54:44.791642|S|300|93.65|0|300
C|IYR|20240729|12:02:43.116069|S|30|93.8|0|30
C|IYR|20240729|12:02:43.116251|S|70|93.8|0|70
C|IYR|20240729|12:05:35.812942|S|1|93.85|0|1
C|IYR|20240729|12:05:37.084977|S|21|93.85|0|21
C|IYR|20240729|12:05:37.085025|S|10|93.85|0|10
C|IYR|20240729|12:05:37.085032|S|5|93.85|0|5
C|IYR|20240729|12:05:37.085077|S|2|93.85|0|2
C|IYR|20240729|12:05:37.085098|S|1|93.85|0|1
C|IYR|20240729|12:05:37.085218|S|59|93.85|0|59
C|IYR|20240729|12:16:54.019003|S|100|93.97|0|100
C|IYR|20240729|12:18:05.182306|S|300|93.86|0|300
C|IYR|20240729|12:18:05.182307|S|87|93.86|0|87
C|IYR|20240729|12:18:05.182422|S|4|93.86|0|4
C|IYR|20240729|12:18:44.442197|S|300|93.8|0|300
C|IYR|20240729|12:18:44.442197|S|300|93.8|0|300
C|IYR|20240729|12:18:51.143528|S|100|93.8|0|100
C|IYR|20240729|12:20:24.898172|S|100|93.88|0|100
C|IYR|20240729|12:20:24.898172|S|100|93.88|0|100
C|IYR|20240729|12:25:09.801692|S|8|93.9|0|8
C|IYR|20240729|12:38:20.021659|S|8|93.79|0|8
C|IYR|20240729|12:38:20.021713|S|3|93.79|0|3
C|IYR|20240729|12:38:20.021761|S|2|93.79|0|2
C|IYR|20240729|12:38:20.021768|S|1|93.79|0|1
C|IYR|20240729|12:38:20.021970|S|286|93.79|0|286
C|IYR|20240729|12:38:20.021970|S|300|93.79|0|300
C|IYR|20240729|12:38:23.006563|S|300|93.78|0|300
C|IYR|20240729|12:38:23.006563|S|300|93.78|0|300
C|IYR|20240729|12:42:09.083119|S|400|93.75|0|400
C|IYR|20240729|12:54:00.690440|S|300|93.73|0|300
C|IYR|20240729|12:54:00.690440|S|300|93.73|0|300
C|IYR|20240729|12:57:57.647725|S|100|93.71|0|100
C|IYR|20240729|12:59:42.893263|S|6|93.67|0|6
C|IYR|20240729|13:04:16.061681|S|100|93.73|0|100
C|IYR|20240729|13:04:18.628597|S|200|93.75|0|200
C|IYR|20240729|13:04:20.378597|S|100|93.75|0|100
C|IYR|20240729|13:16:15.065248|S|4|93.73|0|4
C|IYR|20240729|13:16:15.065301|S|296|93.73|0|296
C|IYR|20240729|13:19:45.131041|S|100|93.79|0|100
C|IYR|20240729|13:30:06.530019|S|36|93.63|0|36
C|IYR|20240729|13:30:27.741619|S|13|93.62|0|13
C|IYR|20240729|13:30:27.741747|S|6|93.62|0|6
C|IYR|20240729|13:30:27.741781|S|3|93.62|0|3
C|IYR|20240729|13:30:27.741792|S|1|93.62|0|1
C|IYR|20240729|13:30:27.741808|S|1|93.62|0|1
C|IYR|20240729|13:30:27.743660|S|276|93.62|0|276
C|IYR|20240729|13:30:27.743661|S|300|93.62|0|300
C|IYR|20240729|13:30:27.775269|S|200|93.61|0|200
C|IYR|20240729|13:30:27.775367|S|300|93.61|0|300
C|IYR|20240729|13:30:27.775367|S|100|93.61|0|100
C|IYR|20240729|13:32:10.341293|S|30|93.56|0|30
C|IYR|20240729|13:37:09.890195|S|300|93.53|0|300
C|IYR|20240729|13:37:09.890195|S|300|93.53|0|300
C|IYR|20240729|13:40:52.773829|S|1|93.59|0|1
C|IYR|20240729|13:55:22.098828|S|100|93.68|0|100
C|IYR|20240729|14:00:36.833844|S|300|93.67|0|300
C|IYR|20240729|14:00:36.833844|S|300|93.67|0|300
C|IYR|20240729|14:00:39.597756|S|300|93.65|0|300
C|IYR|20240729|14:00:39.597756|S|300|93.65|0|300
C|IYR|20240729|14:06:40.059297|S|300|93.65|0|300
C|IYR|20240729|14:06:40.059297|S|300|93.65|0|300
C|IYR|20240729|14:07:15.886933|S|300|93.64|0|300
C|IYR|20240729|14:07:15.886933|S|300|93.64|0|300
C|IYR|20240729|14:07:15.889762|S|300|93.63|0|300
C|IYR|20240729|14:07:15.889762|S|300|93.63|0|300
C|IYR|20240729|14:07:58.643129|S|1|93.63|0|1
C|IYR|20240729|14:07:58.653917|S|300|93.63|0|300
C|IYR|20240729|14:07:58.653917|S|299|93.63|0|299
C|IYR|20240729|14:08:42.441521|S|300|93.62|0|300
C|IYR|20240729|14:08:42.441521|S|300|93.62|0|300
C|IYR|20240729|14:14:50.086398|S|1|93.61|0|1
C|IYR|20240729|14:15:39.361063|S|1|93.59|0|1
C|IYR|20240729|14:15:40.263491|S|200|93.57|0|200
C|IYR|20240729|14:50:40.610162|S|1|93.84|0|1
C|IYR|20240729|14:50:40.610163|S|1|93.84|0|1
C|IYR|20240729|14:52:13.261932|S|1|93.82|0|1
C|IYR|20240729|14:52:13.261932|S|2|93.82|0|2
C|IYR|20240729|14:52:50.659592|S|2|93.82|0|2
C|IYR|20240729|14:52:50.888695|S|2|93.81|0|2
C|IYR|20240729|14:52:57.423985|S|18|93.78|0|18
C|IYR|20240729|14:52:57.423998|S|18|93.78|0|18
C|IYR|20240729|15:00:01.808454|S|2|93.84|0|2
C|IYR|20240729|15:00:01.809031|S|300|93.83|0|300
C|IYR|20240729|15:00:01.809031|S|300|93.83|0|300
C|IYR|20240729|15:00:02.029688|S|1|93.82|0|1
C|IYR|20240729|15:00:03.693280|S|100|93.82|0|100
C|IYR|20240729|15:00:15.214481|S|300|93.8|0|300
C|IYR|20240729|15:00:15.214481|S|300|93.8|0|300
C|IYR|20240729|15:03:03.507909|S|1|93.85|0|1
C|IYR|20240729|15:03:14.092777|S|400|93.82|0|400
C|IYR|20240729|15:03:14.092777|S|400|93.82|0|400
C|IYR|20240729|15:08:00.029086|S|3|93.85|0|3
C|IYR|20240729|15:08:00.029157|S|1|93.85|0|1
C|IYR|20240729|15:08:00.029201|S|1|93.85|0|1
C|IYR|20240729|15:08:00.030850|S|95|93.85|0|95
C|IYR|20240729|15:08:04.008724|S|400|93.84|0|400
C|IYR|20240729|15:08:04.008724|S|400|93.84|0|400
C|IYR|20240729|15:13:46.563421|S|400|93.81|0|400
C|IYR|20240729|15:13:46.563421|S|400|93.81|0|400
C|IYR|20240729|15:15:18.009637|S|100|93.79|0|100
C|IYR|20240729|15:16:33.052957|S|200|93.77|0|200
C|IYR|20240729|15:16:33.052999|S|100|93.77|0|100
C|IYR|20240729|15:16:33.052999|S|200|93.77|0|200
C|IYR|20240729|15:17:36.486945|S|2|93.77|0|2
C|IYR|20240729|15:29:56.283600|S|390|93.93|0|390
C|IYR|20240729|15:30:27.973852|S|400|93.92|0|400
C|IYR|20240729|15:30:27.973852|S|400|93.92|0|400
C|IYR|20240729|15:36:53.829031|S|100|94.03|0|100
C|IYR|20240729|15:41:22.157720|S|100|94.08|0|100
C|IYR|20240729|15:44:58.329803|S|100|94.13|0|100
C|IYR|20240729|15:46:17.373022|S|100|94.15|0|100
C|IYR|20240729|15:46:17.373082|S|98|94.15|0|98
C|IYR|20240729|15:49:14.109912|S|5|94.18|0|5
C|IYR|20240729|15:50:03.896733|S|100|94.26|0|100
C|IYR|20240729|15:50:24.664852|S|3|94.28|0|3
C|IYR|20240729|15:54:29.422562|S|2|94.04|0|2
C|IYR|20240729|15:54:29.976453|S|100|94.04|0|100
C|IYR|20240729|15:54:29.976453|S|98|94.04|0|98
C|IYR|20240729|15:54:29.976468|S|100|94.04|0|100
C|IYR|20240729|15:54:29.976468|S|200|94.04|0|200
C|IYR|20240729|15:55:08.645932|S|500|94.03|0|500
C|IYR|20240729|15:55:08.645932|S|500|94.03|0|500
C|IYR|20240729|15:55:08.649649|S|300|94.04|0|300
C|IYR|20240729|15:55:23.208299|S|100|93.99|0|100
C|IYR|20240729|15:56:32.218881|S|21|93.98|0|21
C|IYR|20240729|15:56:44.064860|S|100|93.98|0|100
C|IYR|20240729|15:56:44.421305|S|100|93.98|0|100
C|IYR|20240729|15:58:32.042356|S|500|94|0|500
C|IYR|20240729|15:58:32.042369|S|500|94|0|500
C|IYR|20240729|15:58:36.790763|S|374|94|0|374
C|IYR|20240729|15:58:37.042894|S|126|94|0|126
C|IYR|20240729|15:58:37.042895|S|500|94|0|500
C|IYR|20240729|15:58:37.360910|S|500|94|0|500
C|IYR|20240729|15:58:37.821489|S|500|94|0|500
C|IYR|20240729|15:58:37.821490|S|500|94|0|500
C|IYR|20240729|15:58:37.876480|S|16|94|0|16
C|IYR|20240729|15:58:37.887788|S|117|94|0|117
C|IYR|20240729|15:58:37.887840|S|367|94|0|367
C|IYR|20240729|15:58:37.887840|S|133|94|0|133
C|IYR|20240729|15:58:37.913145|S|367|94|0|367
C|IYR|20240729|15:58:38.043111|S|500|94|0|500
C|IYR|20240729|15:58:38.043111|S|500|94|0|500
C|IYR|20240729|15:58:38.659326|S|200|94.01|0|200
C|IYR|20240729|15:58:39.147338|S|300|94.01|0|300
C|IYR|20240729|15:58:39.147338|S|100|94.01|0|100
C|IYR|20240729|15:58:39.593993|S|400|94.01|0|400
C|IYR|20240729|15:58:39.593993|S|100|94.01|0|100
C|IYR|20240729|15:58:40.106545|S|500|94.01|0|500
C|IYR|20240729|15:58:40.106545|S|400|94.01|0|400
C|IYR|20240729|15:58:40.386997|S|390|94.01|0|390
C|IYR|20240729|15:58:40.421122|S|110|94.01|0|110
C|IYR|20240729|15:58:40.421123|S|500|94.01|0|500
C|IYR|20240729|15:58:41.920669|S|500|94.01|0|500
C|IYR|20240729|15:58:41.920669|S|500|94.01|0|500
C|IYR|20240729|15:58:42.053257|S|200|94.01|0|200
C|IYR|20240729|15:58:42.181068|S|300|94.01|0|300
C|IYR|20240729|15:58:42.181069|S|500|94.01|0|500
C|IYR|20240729|15:58:42.548718|S|100|94.01|0|100
C|IYR|20240729|15:58:42.677996|S|100|94.01|0|100
C|IYR|20240729|15:58:43.467082|S|79|94.01|0|79
C|IYR|20240729|15:58:43.467175|S|200|94.01|0|200
C|IYR|20240729|15:58:44.042775|S|185|94.01|0|185
C|IYR|20240729|15:58:44.054000|S|36|94.01|0|36
C|IYR|20240729|15:58:44.054001|S|164|94.01|0|164
C|IYR|20240729|15:58:45.603921|S|500|94.02|0|500
C|IYR|20240729|15:58:45.603921|S|500|94.02|0|500
C|IYR|20240729|15:58:45.626010|S|500|94.03|0|500
C|IYR|20240729|15:58:45.626010|S|491|94.03|0|491
C|IYR|20240729|15:58:47.042786|S|99|94.03|0|99
C|IYR|20240729|15:58:47.042786|S|9|94.03|0|9
C|IYR|20240729|15:58:48.042560|S|17|94.03|0|17
C|IYR|20240729|15:58:48.274976|S|416|94.03|0|416
C|IYR|20240729|15:58:48.274976|S|384|94.03|0|384
C|IYR|20240729|15:58:48.446943|S|84|94.03|0|84
C|IYR|20240729|15:58:48.446943|S|16|94.03|0|16
C|IYR|20240729|15:58:48.986672|S|226|94.03|0|226
C|IYR|20240729|15:58:49.053673|S|258|94.03|0|258
C|IYR|20240729|15:58:49.053674|S|242|94.03|0|242
C|IYR|20240729|15:58:50.647534|S|500|94.04|0|500
C|IYR|20240729|15:58:50.647535|S|114|94.04|0|114
C|IYR|20240729|15:58:51.237954|S|386|94.04|0|386
C|IYR|20240729|15:58:51.237954|S|214|94.04|0|214
C|IYR|20240729|15:58:53.190506|S|100|94.04|0|100
C|IYR|20240729|15:58:54.043196|S|100|94.04|0|100
C|IYR|20240729|15:58:54.745674|S|86|94.04|0|86
C|IYR|20240729|15:58:54.745674|S|14|94.04|0|14
C|IYR|20240729|15:59:29.489148|S|240|94.02|0|240
C|IYR|20240729|15:59:29.646090|S|240|94.02|0|240
C|IYR|20240729|15:59:30.044954|S|500|94.02|0|500
C|IYR|20240729|15:59:30.044954|S|20|94.02|0|20
C|IYR|20240729|15:59:38.293841|S|40|94.03|0|40
C|IYR|20240729|15:59:38.293891|S|460|94.03|0|460
C|IYR|20240729|15:59:38.293892|S|500|94.03|0|500
C|IYR|20240729|15:59:50.193974|S|500|94|0|500
C|IYR|20240729|15:59:50.193975|S|148|94|0|148
C|IYR|20240729|15:59:55.062336|S|7|94.02|0|7
C|IYT|20240729|10:34:25.844851|S|100|65.25|0|100
C|IYT|20240729|10:41:49.351514|S|100|65.39|0|100
C|IYT|20240729|11:14:06.078754|S|5|65.31|0|5
C|IYT|20240729|11:56:59.967177|S|5|65.38|0|5
C|IYT|20240729|12:48:24.019843|S|5|65.28|0|5
C|IYT|20240729|12:55:47.395119|S|5|65.27|0|5
C|IYT|20240729|12:59:22.008459|S|5|65.27|0|5
C|IYT|20240729|13:04:18.468721|S|5|65.26|0|5
C|IYT|20240729|13:04:18.468721|S|5|65.26|0|5
C|IYT|20240729|13:04:18.468721|S|5|65.26|0|5
C|IYT|20240729|14:09:55.384769|S|5|65.09|0|5
C|IYT|20240729|14:42:30.812115|S|5|65.05|0|5
C|IYT|20240729|15:35:07.289716|S|5|65.06|0|5
C|IYT|20240729|15:41:25.609456|S|5|65.07|0|5
C|IYT|20240729|15:41:25.609456|S|5|65.07|0|5
C|IYT|20240729|15:41:25.609457|S|5|65.07|0|5
C|IYT|20240729|15:44:50.002592|S|1|65.09|0|1
C|IYW|20240729|09:30:01.303917|E|2|145.46|0|2
C|IYW|20240729|12:15:25.703197|S|100|145.15|0|100
C|IYZ|20240729|09:38:52.052038|S|120|22.53|0|120
C|IYZ|20240729|09:49:08.666333|S|98|22.59|0|98
C|IYZ|20240729|09:49:19.452770|S|202|22.59|0|202
C|IYZ|20240729|09:54:48.818757|S|400|22.615|0|400
C|IYZ|20240729|10:28:31.419828|S|4|22.62|0|4
C|IYZ|20240729|12:50:33.811593|S|100|22.71|0|100
C|IYZ|20240729|12:50:49.063902|S|100|22.715|0|100
C|IYZ|20240729|12:51:06.551830|S|100|22.715|0|100
C|IYZ|20240729|12:51:25.779970|S|200|22.71|0|200
C|IYZ|20240729|12:51:36.483429|S|100|22.71|0|100
C|IYZ|20240729|12:51:55.961983|S|100|22.71|0|100
C|IYZ|20240729|12:52:06.781015|S|100|22.71|0|100
C|IYZ|20240729|12:52:20.194419|S|100|22.71|0|100
C|IYZ|20240729|12:57:29.128773|S|400|22.71|0|400
C|IYZ|20240729|13:16:03.744044|S|39|22.71|0|39
C|IYZ|20240729|13:34:57.989500|S|2|22.675|0|2
C|IYZ|20240729|13:49:50.820691|S|100|22.67|0|100
C|IYZ|20240729|13:49:50.820691|S|200|22.67|0|200
C|IYZ|20240729|13:50:01.349195|S|100|22.67|0|100
C|IYZ|20240729|15:13:29.104045|S|65|22.66|0|65
C|IYZ|20240729|15:18:56.215430|S|400|22.67|0|400
C|IYZ|20240729|15:19:10.011672|S|400|22.665|0|400
C|IYZ|20240729|15:19:22.776420|S|400|22.67|0|400
C|IYZ|20240729|15:19:40.304006|S|400|22.67|0|400
C|IYZ|20240729|15:20:50.542338|S|116|22.67|0|116
C|IYZ|20240729|15:21:46.055026|S|400|22.68|0|400
C|IYZ|20240729|15:22:21.334334|S|62|22.68|0|62
C|IYZ|20240729|15:22:21.334334|S|1|22.68|0|1
C|IYZ|20240729|15:22:25.286879|S|300|22.68|0|300
C|IYZ|20240729|15:22:25.286947|S|38|22.68|0|38
C|IYZ|20240729|15:25:53.657439|S|400|22.7|0|400
C|IYZ|20240729|15:26:11.674520|S|400|22.7|0|400
C|IYZ|20240729|15:26:24.792188|S|400|22.71|0|400
C|IYZ|20240729|15:26:37.587918|S|400|22.71|0|400
C|IYZ|20240729|15:26:47.983249|S|400|22.71|0|400
C|IYZ|20240729|15:27:04.315489|S|400|22.71|0|400
C|IYZ|20240729|15:27:10.930474|S|81|22.71|0|81
C|IYZ|20240729|15:27:21.864805|S|319|22.71|0|319
C|IYZ|20240729|15:28:04.792170|S|400|22.72|0|400
C|IYZ|20240729|15:28:17.893966|S|400|22.72|0|400
C|IYZ|20240729|15:28:34.094782|S|400|22.72|0|400
C|IYZ|20240729|15:30:11.669208|S|400|22.73|0|400
C|IYZ|20240729|15:30:23.484686|S|399|22.73|0|399
C|IYZ|20240729|15:30:23.484686|S|1|22.73|0|1
C|IYZ|20240729|15:30:23.484875|S|1|22.73|0|1
C|IYZ|20240729|15:30:34.226426|S|400|22.73|0|400
C|IYZ|20240729|15:30:34.226426|S|18|22.73|0|18
C|IYZ|20240729|15:30:54.200505|S|1100|22.73|0|1100
C|IYZ|20240729|15:50:04.324490|S|1200|22.77|0|1200
C|IYZ|20240729|15:50:12.913369|S|100|22.78|0|100
C|IYZ|20240729|15:50:14.867854|S|400|22.78|0|400
C|IYZ|20240729|15:50:45.765908|S|5|22.77|0|5
C|IYZ|20240729|15:56:16.544222|S|300|22.76|0|300
C|IYZ|20240729|15:56:16.544222|S|1200|22.76|0|1200
C|IYZ|20240729|15:56:34.784492|S|1200|22.755|0|1200
C|IYZ|20240729|15:56:45.754124|S|1288|22.755|0|1288
C|IYZ|20240729|15:56:58.836063|S|100|22.76|0|100
C|IYZ|20240729|15:56:58.836063|S|1200|22.76|0|1200
C|IYZ|20240729|15:59:06.437403|S|100|22.75|0|100
C|IYZ|20240729|15:59:07.330538|S|1200|22.75|0|1200
C|IYZ|20240729|15:59:13.979465|S|1200|22.75|0|1200
C|IYZ|20240729|15:59:27.683542|S|1200|22.75|0|1200
C|IYZ|20240729|15:59:32.017852|S|200|22.75|0|200
C|IYZ|20240729|15:59:51.309421|S|1200|22.75|0|1200
C|IYZ|20240729|15:59:51.952909|S|100|22.75|0|100
C|J|20240729|12:25:19.682557|S|24|146.74|0|24
C|J|20240729|14:48:22.425067|S|7|146.34|0|7
C|J|20240729|14:48:35.536853|S|10|146.34|0|10
C|J|20240729|15:08:07.738616|S|10|146.46|0|10
C|J|20240729|15:49:58.454175|S|24|146.51|0|24
C|J|20240729|15:56:05.495539|S|21|146.13|0|21
C|J|20240729|15:56:05.495540|S|169|146.13|0|169
C|J|20240729|15:57:35.097035|S|3|146.04|0|3
C|J|20240729|15:57:35.597371|S|2|146.04|0|2
C|J|20240729|15:57:37.316487|S|5|146.04|0|5
C|J|20240729|15:59:57.054689|S|7|145.82|0|7
C|JAAA|20240729|11:01:49.388060|S|200|50.9|0|200
C|JAAA|20240729|11:13:03.562062|S|43|50.9|0|43
C|JAAA|20240729|12:01:28.609010|S|200|50.9|0|200
C|JAAA|20240729|12:38:36.019661|S|97|50.9|0|97
C|JAAA|20240729|12:45:11.417000|S|400|50.9|0|400
C|JAAA|20240729|15:57:46.282727|S|200|50.89|0|200
C|JAAA|20240729|15:58:15.180799|S|400|50.89|0|400
C|JACK|20240729|09:43:02.245069|S|3|57.03|0|3
C|JACK|20240729|15:20:21.668528|S|31|57.84|0|31
C|JACK|20240729|15:20:26.204030|S|1|57.85|0|1
C|JACK|20240729|15:21:02.937107|S|1|57.85|0|1
C|JACK|20240729|15:21:02.937107|S|99|57.86|0|99
C|JACK|20240729|15:21:02.937164|S|1|57.86|0|1
C|JACK|20240729|15:42:14.183379|S|82|58.21|0|82
C|JACK|20240729|15:50:26.336823|S|1|58.36|0|1
C|JACK|20240729|15:54:13.554215|S|100|58.29|0|100
C|JACK|20240729|15:59:55.979004|S|5|58.39|0|5
C|JAGX|20240729|10:10:36.432469|S|100|1.19|0|100
C|JAGX|20240729|10:19:24.237958|S|2|1.21|0|2
C|JAGX|20240729|10:47:35.552902|S|100|1.19|0|100
C|JAGX|20240729|11:36:29.355673|S|100|1.2|0|100
C|JAJL|20240729|15:52:56.573359|S|200|26.19|0|200
C|JAJL|20240729|15:53:10.080555|S|200|26.19|0|200
C|JAJL|20240729|15:53:10.329619|S|110|26.19|0|110
C|JAJL|20240729|15:53:10.330888|S|90|26.19|0|90
C|JAKK|20240729|12:42:51.994424|S|4|20.8|0|4
C|JAMF|20240729|11:31:59.587000|S|4|18.8|0|4
C|JAMF|20240729|11:45:22.310345|S|6|18.73|0|6
C|JANX|20240729|09:41:57.653942|S|1|44.56|0|1
C|JANX|20240729|10:57:05.400157|S|20|42.51|0|20
C|JANX|20240729|10:58:02.589738|S|62|42.51|0|62
C|JANX|20240729|15:02:09.400095|S|100|42.04|0|100
C|JANX|20240729|15:13:45.645503|S|47|42.14|0|47
C|JANX|20240729|15:46:16.430387|S|51|41.99|0|51
C|JANX|20240729|15:59:32.128623|S|10|41.92|0|10
C|JAZZ|20240729|10:47:00.996985|S|100|111.04|0|100
C|JAZZ|20240729|11:02:19.817865|S|100|111.18|0|100
C|JAZZ|20240729|11:31:41.226926|S|24|111.06|0|24
C|JAZZ|20240729|15:16:39.234611|S|24|109.81|0|24
C|JAZZ|20240729|15:16:39.939206|S|24|109.82|0|24
C|JAZZ|20240729|15:16:39.939951|S|24|109.82|0|24
C|JAZZ|20240729|15:16:39.940660|S|24|109.82|0|24
C|JAZZ|20240729|15:16:39.941365|S|24|109.82|0|24
C|JAZZ|20240729|15:16:39.942129|S|24|109.82|0|24
C|JAZZ|20240729|15:16:39.942907|S|24|109.82|0|24
C|JAZZ|20240729|15:16:40.069436|S|24|109.79|0|24
C|JAZZ|20240729|15:56:39.035144|S|11|111.22|0|11
C|JAZZ|20240729|15:57:11.049649|S|24|111.19|0|24
C|JBGS|20240729|09:37:26.408493|S|1|16.69|0|1
C|JBGS|20240729|12:51:58.994824|S|5|16.8|0|5
C|JBGS|20240729|12:58:01.003727|S|1|16.82|0|1
C|JBGS|20240729|13:07:31.310209|S|5|16.8|0|5
C|JBGS|20240729|13:07:31.310225|S|100|16.8|0|100
C|JBGS|20240729|13:07:31.310491|S|9|16.8|0|9
C|JBGS|20240729|13:07:48.017162|S|6|16.8|0|6
C|JBGS|20240729|13:07:48.017226|S|100|16.8|0|100
C|JBGS|20240729|13:27:08.666992|S|100|16.8|0|100
C|JBGS|20240729|13:27:08.667088|S|100|16.8|0|100
C|JBGS|20240729|13:30:27.744404|S|4|16.8|0|4
C|JBGS|20240729|13:30:27.744623|S|27|16.8|0|27
C|JBGS|20240729|13:30:27.744630|S|100|16.8|0|100
C|JBGS|20240729|13:30:27.744790|S|7|16.8|0|7
C|JBGS|20240729|13:30:27.744801|S|82|16.8|0|82
C|JBGS|20240729|13:30:27.744801|S|18|16.8|0|18
C|JBGS|20240729|13:30:28.842964|S|100|16.8|0|100
C|JBGS|20240729|13:31:41.837736|S|100|16.79|0|100
C|JBGS|20240729|13:31:41.837827|S|100|16.79|0|100
C|JBGS|20240729|13:31:41.837886|S|100|16.79|0|100
C|JBGS|20240729|13:31:41.837956|S|100|16.79|0|100
C|JBGS|20240729|13:31:41.838175|S|100|16.79|0|100
C|JBGS|20240729|13:31:41.838242|S|100|16.79|0|100
C|JBGS|20240729|13:31:41.838304|S|100|16.79|0|100
C|JBGS|20240729|13:31:41.838364|S|100|16.79|0|100
C|JBGS|20240729|13:31:41.838484|S|100|16.79|0|100
C|JBGS|20240729|13:36:51.744878|S|7|16.8|0|7
C|JBGS|20240729|13:36:51.745151|S|17|16.8|0|17
C|JBGS|20240729|15:14:55.363589|S|12|16.8|0|12
C|JBGS|20240729|15:14:55.363604|S|100|16.8|0|100
C|JBGS|20240729|15:14:55.363761|S|27|16.8|0|27
C|JBGS|20240729|15:14:55.364419|S|22|16.8|0|22
C|JBGS|20240729|15:21:29.131199|S|1|16.82|0|1
C|JBGS|20240729|15:30:35.365298|S|49|16.84|0|49
C|JBGS|20240729|15:30:35.365392|S|13|16.84|0|13
C|JBGS|20240729|15:30:42.285553|S|67|16.84|0|67
C|JBHT|20240729|10:10:26.041124|S|2|173.49|0|2
C|JBHT|20240729|10:10:26.041185|S|2|173.49|0|2
C|JBHT|20240729|10:12:13.442004|S|24|173.53|0|24
C|JBHT|20240729|10:56:31.512081|S|6|173.49|0|6
C|JBHT|20240729|11:05:10.555232|S|5|173.84|0|5
C|JBHT|20240729|11:05:10.555232|S|2|173.85|0|2
C|JBHT|20240729|11:36:55.126203|S|100|173.06|0|100
C|JBHT|20240729|11:59:36.093984|S|1|173.64|0|1
C|JBHT|20240729|11:59:36.093984|S|25|173.64|0|25
C|JBHT|20240729|11:59:36.093984|S|22|173.64|0|22
C|JBHT|20240729|12:20:15.956199|S|7|173.34|0|7
C|JBHT|20240729|12:20:15.957208|S|7|173.34|0|7
C|JBHT|20240729|15:34:44.441444|S|84|170.59|0|84
C|JBHT|20240729|15:34:44.441666|S|33|170.59|0|33
C|JBHT|20240729|15:36:22.833151|S|8|170.76|0|8
C|JBHT|20240729|15:36:22.833203|S|100|170.76|0|100
C|JBHT|20240729|15:36:22.833203|S|92|170.76|0|92
C|JBHT|20240729|15:36:53.947677|S|14|170.88|0|14
C|JBHT|20240729|15:39:45.179957|S|12|170.87|0|12
C|JBHT|20240729|15:43:36.447189|S|12|170.87|0|12
C|JBHT|20240729|15:43:36.447189|S|88|170.87|0|88
C|JBHT|20240729|15:43:36.447254|S|25|170.87|0|25
C|JBHT|20240729|15:43:36.447334|S|18|170.87|0|18
C|JBHT|20240729|15:43:36.448981|S|1|170.88|0|1
C|JBHT|20240729|15:43:36.449033|S|25|170.88|0|25
C|JBHT|20240729|15:43:36.449172|S|25|170.88|0|25
C|JBHT|20240729|15:43:38.568309|S|3|170.88|0|3
C|JBHT|20240729|15:43:38.568371|S|25|170.88|0|25
C|JBHT|20240729|15:43:38.568453|S|21|170.88|0|21
C|JBHT|20240729|15:52:42.030354|S|1|170.88|0|1
C|JBHT|20240729|15:52:42.030354|S|1|170.88|0|1
C|JBHT|20240729|15:57:08.580686|S|100|170.72|0|100
C|JBI|20240729|10:56:10.615973|E|6|14.72|0|6
C|JBI|20240729|11:08:55.006453|S|100|14.8|0|100
C|JBI|20240729|11:18:21.582938|S|10|14.83|0|10
C|JBI|20240729|11:18:21.582938|S|100|14.83|0|100
C|JBI|20240729|11:18:21.582939|S|100|14.83|0|100
C|JBI|20240729|11:18:21.582939|S|100|14.83|0|100
C|JBI|20240729|11:18:21.582940|S|100|14.83|0|100
C|JBI|20240729|11:18:21.582941|S|100|14.83|0|100
C|JBI|20240729|11:18:21.582942|S|10|14.83|0|10
C|JBI|20240729|11:18:21.582942|S|100|14.83|0|100
C|JBI|20240729|11:18:21.582950|S|100|14.83|0|100
C|JBI|20240729|11:18:21.582951|S|90|14.83|0|90
C|JBI|20240729|11:18:23.585822|S|100|14.83|0|100
C|JBI|20240729|11:19:35.620682|S|100|14.83|0|100
C|JBI|20240729|11:19:35.620690|S|100|14.83|0|100
C|JBI|20240729|11:22:43.639820|S|100|14.87|0|100
C|JBI|20240729|11:22:43.639820|S|68|14.87|0|68
C|JBI|20240729|11:25:10.481814|S|100|14.89|0|100
C|JBI|20240729|11:25:10.481824|S|32|14.89|0|32
C|JBI|20240729|11:25:19.095638|S|18|14.89|0|18
C|JBI|20240729|11:25:19.095653|S|24|14.89|0|24
C|JBI|20240729|11:25:19.095653|S|82|14.89|0|82
C|JBI|20240729|11:25:21.098304|S|100|14.89|0|100
C|JBI|20240729|11:29:26.957679|S|84|14.89|0|84
C|JBI|20240729|11:29:26.957690|S|30|14.89|0|30
C|JBI|20240729|11:29:26.957690|S|16|14.89|0|16
C|JBI|20240729|11:30:36.982106|S|100|14.88|0|100
C|JBI|20240729|11:30:36.982106|S|100|14.88|0|100
C|JBI|20240729|11:30:36.982206|S|64|14.88|0|64
C|JBI|20240729|11:30:36.982226|S|21|14.88|0|21
C|JBI|20240729|11:30:36.982252|S|15|14.88|0|15
C|JBI|20240729|11:30:36.982253|S|85|14.88|0|85
C|JBI|20240729|11:30:36.982255|S|100|14.88|0|100
C|JBI|20240729|11:30:36.982255|S|15|14.88|0|15
C|JBI|20240729|11:45:54.028345|S|100|14.88|0|100
C|JBI|20240729|11:45:54.028346|S|100|14.88|0|100
C|JBI|20240729|11:45:54.028346|S|100|14.88|0|100
C|JBI|20240729|11:45:54.028347|S|100|14.88|0|100
C|JBI|20240729|11:45:54.028357|S|100|14.88|0|100
C|JBI|20240729|11:45:54.028358|S|50|14.88|0|50
C|JBI|20240729|11:45:54.028358|S|100|14.88|0|100
C|JBI|20240729|11:46:51.618318|S|100|14.885|0|100
C|JBI|20240729|11:52:49.489401|S|100|14.95|0|100
C|JBI|20240729|11:54:08.103507|S|100|14.94|0|100
C|JBI|20240729|11:54:08.105010|S|100|14.94|0|100
C|JBI|20240729|11:54:08.166274|S|100|14.94|0|100
C|JBI|20240729|11:54:08.380409|S|200|14.94|0|200
C|JBI|20240729|11:54:13.175376|S|100|14.94|0|100
C|JBI|20240729|11:54:19.239844|S|100|14.94|0|100
C|JBI|20240729|12:01:16.045384|S|100|14.975|0|100
C|JBI|20240729|12:02:37.032969|S|100|14.97|0|100
C|JBI|20240729|12:02:37.032969|S|100|14.97|0|100
C|JBI|20240729|12:02:45.607753|S|100|14.97|0|100
C|JBI|20240729|12:03:38.241112|S|100|14.97|0|100
C|JBI|20240729|12:03:38.241112|S|24|14.97|0|24
C|JBI|20240729|12:03:38.241112|S|99|14.97|0|99
C|JBI|20240729|12:03:38.241114|S|100|14.97|0|100
C|JBI|20240729|12:03:38.241127|S|100|14.97|0|100
C|JBI|20240729|12:03:38.241127|S|100|14.97|0|100
C|JBI|20240729|12:03:38.241127|S|50|14.97|0|50
C|JBI|20240729|12:03:38.241201|S|100|14.97|0|100
C|JBI|20240729|12:03:38.241218|S|150|14.97|0|150
C|JBI|20240729|12:03:38.241218|S|100|14.97|0|100
C|JBI|20240729|12:03:38.241445|S|100|14.97|0|100
C|JBI|20240729|12:04:13.466200|S|100|14.97|0|100
C|JBI|20240729|12:12:22.540806|S|100|14.945|0|100
C|JBI|20240729|12:15:23.100580|S|100|14.96|0|100
C|JBI|20240729|12:15:23.100580|S|100|14.96|0|100
C|JBI|20240729|12:15:23.100610|S|100|14.96|0|100
C|JBI|20240729|12:15:23.100610|S|100|14.96|0|100
C|JBI|20240729|12:15:55.799486|S|74|14.96|0|74
C|JBI|20240729|12:15:55.799502|S|26|14.96|0|26
C|JBI|20240729|12:15:59.807113|S|100|14.96|0|100
C|JBI|20240729|12:17:15.574545|S|100|14.94|0|100
C|JBI|20240729|12:17:15.574545|S|56|14.94|0|56
C|JBI|20240729|12:17:15.574562|S|16|14.94|0|16
C|JBI|20240729|12:17:15.574585|S|100|14.94|0|100
C|JBI|20240729|12:17:15.574585|S|28|14.94|0|28
C|JBI|20240729|12:17:15.574585|S|100|14.94|0|100
C|JBI|20240729|12:17:15.574586|S|100|14.94|0|100
C|JBI|20240729|12:19:19.178134|S|100|14.91|0|100
C|JBI|20240729|12:25:20.524124|S|24|14.9|0|24
C|JBI|20240729|12:25:20.524125|S|71|14.9|0|71
C|JBI|20240729|12:26:35.961309|S|35|14.89|0|35
C|JBI|20240729|12:26:35.961309|S|79|14.89|0|79
C|JBI|20240729|12:26:52.008589|S|100|14.89|0|100
C|JBI|20240729|12:26:52.008590|S|100|14.89|0|100
C|JBI|20240729|12:26:52.008590|S|65|14.89|0|65
C|JBI|20240729|12:32:15.189456|S|10|14.9|0|10
C|JBI|20240729|12:34:11.458190|S|50|14.9|0|50
C|JBI|20240729|12:34:53.004443|S|50|14.9|0|50
C|JBI|20240729|12:34:53.004444|S|100|14.9|0|100
C|JBI|20240729|12:34:53.004444|S|1|14.9|0|1
C|JBI|20240729|12:34:53.004445|S|69|14.9|0|69
C|JBI|20240729|12:34:53.004445|S|100|14.9|0|100
C|JBI|20240729|12:34:53.004457|S|100|14.9|0|100
C|JBI|20240729|12:34:53.004457|S|90|14.9|0|90
C|JBI|20240729|12:34:53.004458|S|60|14.9|0|60
C|JBI|20240729|12:34:53.004598|S|22|14.9|0|22
C|JBI|20240729|12:34:53.004598|S|40|14.9|0|40
C|JBI|20240729|12:36:21.905812|S|1|14.91|0|1
C|JBI|20240729|12:39:40.609039|S|1|14.92|0|1
C|JBI|20240729|12:41:49.604790|S|1|14.92|0|1
C|JBI|20240729|12:41:49.604790|S|99|14.92|0|99
C|JBI|20240729|12:45:31.333128|S|1|14.93|0|1
C|JBI|20240729|12:45:31.333128|S|10|14.93|0|10
C|JBI|20240729|12:45:31.333129|S|1|14.93|0|1
C|JBI|20240729|12:45:36.574621|S|1|14.92|0|1
C|JBI|20240729|12:45:36.574622|S|1|14.92|0|1
C|JBI|20240729|12:48:46.205365|S|100|14.92|0|100
C|JBI|20240729|12:48:46.205365|S|1|14.92|0|1
C|JBI|20240729|12:48:46.205365|S|100|14.92|0|100
C|JBI|20240729|12:48:46.205366|S|100|14.92|0|100
C|JBI|20240729|12:48:46.205378|S|100|14.92|0|100
C|JBI|20240729|12:48:46.205378|S|50|14.92|0|50
C|JBI|20240729|12:48:46.205378|S|100|14.92|0|100
C|JBI|20240729|12:48:46.205472|S|50|14.92|0|50
C|JBI|20240729|12:48:46.205472|S|50|14.92|0|50
C|JBI|20240729|12:48:47.206979|S|1|14.91|0|1
C|JBI|20240729|12:49:00.913688|S|6|14.92|0|6
C|JBI|20240729|12:50:17.140240|S|34|14.91|0|34
C|JBI|20240729|12:50:17.140259|S|100|14.91|0|100
C|JBI|20240729|12:50:17.140259|S|100|14.91|0|100
C|JBI|20240729|12:50:17.140259|S|46|14.91|0|46
C|JBI|20240729|12:50:17.140260|S|100|14.91|0|100
C|JBI|20240729|12:50:17.140260|S|1|14.91|0|1
C|JBI|20240729|12:51:37.238611|S|100|14.875|0|100
C|JBI|20240729|12:56:48.176268|S|99|14.89|0|99
C|JBI|20240729|12:56:48.176268|S|1|14.89|0|1
C|JBI|20240729|12:57:19.574285|S|100|14.89|0|100
C|JBI|20240729|12:57:19.574285|S|1|14.89|0|1
C|JBI|20240729|12:57:19.574285|S|100|14.89|0|100
C|JBI|20240729|12:57:19.574287|S|1|14.89|0|1
C|JBI|20240729|12:57:19.574300|S|100|14.89|0|100
C|JBI|20240729|12:57:21.809135|S|80|14.88|0|80
C|JBI|20240729|12:57:21.809135|S|98|14.88|0|98
C|JBI|20240729|12:57:21.809292|S|100|14.88|0|100
C|JBI|20240729|12:57:21.809292|S|20|14.88|0|20
C|JBI|20240729|12:57:31.070114|S|51|14.88|0|51
C|JBI|20240729|12:57:31.070123|S|49|14.88|0|49
C|JBI|20240729|12:57:43.768017|S|100|14.88|0|100
C|JBI|20240729|12:58:51.280593|S|68|14.88|0|68
C|JBI|20240729|12:58:51.280600|S|68|14.88|0|68
C|JBI|20240729|12:58:53.004874|S|587|14.88|0|587
C|JBI|20240729|12:58:53.004889|S|100|14.88|0|100
C|JBI|20240729|12:58:53.004889|S|175|14.88|0|175
C|JBI|20240729|12:58:53.004890|S|100|14.88|0|100
C|JBI|20240729|12:58:53.004890|S|100|14.88|0|100
C|JBI|20240729|12:59:00.727582|S|100|14.87|0|100
C|JBI|20240729|12:59:00.727582|S|100|14.87|0|100
C|JBI|20240729|12:59:00.727582|S|100|14.87|0|100
C|JBI|20240729|12:59:00.727583|S|41|14.87|0|41
C|JBI|20240729|13:07:47.683395|S|100|14.86|0|100
C|JBI|20240729|13:07:47.683395|S|100|14.86|0|100
C|JBI|20240729|13:07:47.683450|S|100|14.86|0|100
C|JBI|20240729|13:07:47.683450|S|93|14.86|0|93
C|JBI|20240729|13:07:47.683472|S|7|14.86|0|7
C|JBI|20240729|13:07:47.683473|S|100|14.86|0|100
C|JBI|20240729|13:15:30.034520|S|100|14.89|0|100
C|JBI|20240729|13:15:30.034520|S|100|14.89|0|100
C|JBI|20240729|13:16:00.808733|S|100|14.88|0|100
C|JBI|20240729|13:16:00.808733|S|100|14.88|0|100
C|JBI|20240729|13:16:00.808734|S|100|14.88|0|100
C|JBI|20240729|13:16:00.808734|S|100|14.88|0|100
C|JBI|20240729|13:16:04.642701|S|14|14.87|0|14
C|JBI|20240729|13:17:16.071040|S|100|14.87|0|100
C|JBI|20240729|13:18:25.621806|S|5|14.87|0|5
C|JBI|20240729|13:25:11.882704|S|100|14.88|0|100
C|JBI|20240729|13:25:11.882704|S|100|14.88|0|100
C|JBI|20240729|13:25:11.882704|S|100|14.88|0|100
C|JBI|20240729|13:25:11.882717|S|100|14.88|0|100
C|JBI|20240729|13:25:11.882717|S|100|14.88|0|100
C|JBI|20240729|13:25:11.882718|S|50|14.88|0|50
C|JBI|20240729|13:25:13.376781|S|58|14.88|0|58
C|JBI|20240729|13:25:13.376811|S|142|14.88|0|142
C|JBI|20240729|13:25:16.450840|S|100|14.88|0|100
C|JBI|20240729|13:25:16.450840|S|200|14.88|0|200
C|JBI|20240729|13:25:16.450841|S|50|14.88|0|50
C|JBI|20240729|13:27:06.264575|S|100|14.88|0|100
C|JBI|20240729|13:27:06.264590|S|100|14.88|0|100
C|JBI|20240729|13:27:06.264590|S|100|14.88|0|100
C|JBI|20240729|13:30:17.060697|S|100|14.88|0|100
C|JBI|20240729|13:30:17.060697|S|100|14.88|0|100
C|JBI|20240729|13:30:17.060818|S|100|14.88|0|100
C|JBI|20240729|13:30:17.060870|S|100|14.88|0|100
C|JBI|20240729|13:30:17.060870|S|60|14.88|0|60
C|JBI|20240729|13:30:17.060871|S|5|14.88|0|5
C|JBI|20240729|13:30:17.062059|S|100|14.87|0|100
C|JBI|20240729|13:30:17.062059|S|100|14.87|0|100
C|JBI|20240729|13:30:20.318516|S|3|14.87|0|3
C|JBI|20240729|13:33:12.995744|S|1|14.91|0|1
C|JBI|20240729|13:36:50.487289|S|100|14.91|0|100
C|JBI|20240729|13:36:50.487289|S|100|14.91|0|100
C|JBI|20240729|13:36:50.489331|S|100|14.91|0|100
C|JBI|20240729|13:36:50.489368|S|62|14.91|0|62
C|JBI|20240729|13:36:50.489385|S|11|14.91|0|11
C|JBI|20240729|13:36:50.489399|S|27|14.91|0|27
C|JBI|20240729|13:36:50.489399|S|100|14.91|0|100
C|JBI|20240729|13:36:50.489399|S|73|14.91|0|73
C|JBI|20240729|13:36:50.489416|S|27|14.91|0|27
C|JBI|20240729|13:36:50.489416|S|73|14.91|0|73
C|JBI|20240729|13:36:50.489416|S|100|14.91|0|100
C|JBI|20240729|13:36:50.489434|S|27|14.91|0|27
C|JBI|20240729|13:36:50.489434|S|100|14.91|0|100
C|JBI|20240729|13:48:34.201219|S|90|14.92|0|90
C|JBI|20240729|13:48:34.201219|S|100|14.92|0|100
C|JBI|20240729|13:48:34.201219|S|100|14.92|0|100
C|JBI|20240729|13:48:34.201220|S|70|14.92|0|70
C|JBI|20240729|13:48:34.201248|S|30|14.92|0|30
C|JBI|20240729|13:48:34.201248|S|100|14.92|0|100
C|JBI|20240729|13:48:34.201248|S|100|14.92|0|100
C|JBI|20240729|13:48:34.201249|S|100|14.92|0|100
C|JBI|20240729|13:48:34.201249|S|100|14.92|0|100
C|JBI|20240729|13:48:34.201250|S|277|14.92|0|277
C|JBI|20240729|13:48:34.201251|S|100|14.92|0|100
C|JBI|20240729|13:48:34.201251|S|223|14.92|0|223
C|JBI|20240729|13:48:34.201251|S|100|14.92|0|100
C|JBI|20240729|13:48:34.201252|S|100|14.92|0|100
C|JBI|20240729|13:48:34.201252|S|37|14.92|0|37
C|JBI|20240729|13:48:34.201263|S|63|14.92|0|63
C|JBI|20240729|13:48:34.201263|S|100|14.92|0|100
C|JBI|20240729|13:58:17.600928|S|100|14.91|0|100
C|JBI|20240729|13:58:17.601063|S|30|14.91|0|30
C|JBI|20240729|14:00:41.381781|S|22|14.91|0|22
C|JBI|20240729|14:00:41.381794|S|100|14.91|0|100
C|JBI|20240729|14:00:41.381794|S|77|14.91|0|77
C|JBI|20240729|14:00:41.381794|S|22|14.91|0|22
C|JBI|20240729|14:00:41.381808|S|48|14.91|0|48
C|JBI|20240729|14:02:55.142913|S|58|14.9|0|58
C|JBI|20240729|14:04:44.235723|S|42|14.9|0|42
C|JBI|20240729|14:09:36.011170|S|10|14.94|0|10
C|JBI|20240729|14:09:41.870080|S|190|14.94|0|190
C|JBI|20240729|14:09:41.870241|S|55|14.94|0|55
C|JBI|20240729|14:14:10.118294|S|6|14.95|0|6
C|JBI|20240729|14:15:33.097034|S|55|14.95|0|55
C|JBI|20240729|14:19:57.013976|S|100|14.96|0|100
C|JBI|20240729|14:19:57.013976|S|100|14.96|0|100
C|JBI|20240729|14:20:09.338768|S|100|14.95|0|100
C|JBI|20240729|14:20:09.338768|S|100|14.95|0|100
C|JBI|20240729|14:20:09.338768|S|100|14.95|0|100
C|JBI|20240729|14:20:09.338769|S|100|14.95|0|100
C|JBI|20240729|14:22:19.808858|S|100|14.95|0|100
C|JBI|20240729|14:22:19.808859|S|28|14.95|0|28
C|JBI|20240729|14:22:34.395243|S|100|14.94|0|100
C|JBI|20240729|14:22:34.395521|S|94|14.94|0|94
C|JBI|20240729|14:22:34.395555|S|6|14.94|0|6
C|JBI|20240729|14:24:28.976169|S|63|14.94|0|63
C|JBI|20240729|14:24:29.761573|S|37|14.94|0|37
C|JBI|20240729|14:33:25.726090|S|100|14.95|0|100
C|JBI|20240729|14:33:25.726090|S|100|14.95|0|100
C|JBI|20240729|14:33:25.726091|S|50|14.95|0|50
C|JBI|20240729|14:33:25.726104|S|50|14.95|0|50
C|JBI|20240729|14:33:25.726104|S|100|14.95|0|100
C|JBI|20240729|14:33:25.726117|S|100|14.95|0|100
C|JBI|20240729|14:33:25.726117|S|100|14.95|0|100
C|JBI|20240729|14:41:00.492240|S|100|14.95|0|100
C|JBI|20240729|14:42:31.640619|S|100|14.96|0|100
C|JBI|20240729|14:42:31.640619|S|100|14.96|0|100
C|JBI|20240729|14:42:31.640639|S|100|14.96|0|100
C|JBI|20240729|14:42:31.640639|S|100|14.96|0|100
C|JBI|20240729|14:42:31.640640|S|50|14.96|0|50
C|JBI|20240729|14:42:31.640641|S|100|14.96|0|100
C|JBI|20240729|14:42:31.640641|S|100|14.96|0|100
C|JBI|20240729|14:43:39.930790|S|19|14.96|0|19
C|JBI|20240729|14:45:14.866720|S|39|14.97|0|39
C|JBI|20240729|14:50:43.805015|S|100|14.96|0|100
C|JBI|20240729|14:52:03.998241|S|100|14.96|0|100
C|JBI|20240729|14:53:27.887506|S|100|14.96|0|100
C|JBI|20240729|14:53:46.478530|S|96|14.96|0|96
C|JBI|20240729|14:53:46.478530|S|100|14.96|0|100
C|JBI|20240729|14:53:46.478531|S|100|14.96|0|100
C|JBI|20240729|14:53:46.478531|S|100|14.96|0|100
C|JBI|20240729|14:53:46.478532|S|100|14.96|0|100
C|JBI|20240729|14:53:46.478546|S|100|14.96|0|100
C|JBI|20240729|14:58:18.504402|S|44|14.975|0|44
C|JBI|20240729|14:58:37.677735|S|100|14.98|0|100
C|JBI|20240729|14:59:51.321605|S|24|14.97|0|24
C|JBI|20240729|15:00:02.175759|S|76|14.97|0|76
C|JBI|20240729|15:00:02.175760|S|100|14.97|0|100
C|JBI|20240729|15:00:02.175760|S|100|14.97|0|100
C|JBI|20240729|15:00:02.175762|S|74|14.97|0|74
C|JBI|20240729|15:00:02.175771|S|26|14.97|0|26
C|JBI|20240729|15:00:02.175795|S|100|14.97|0|100
C|JBI|20240729|15:00:02.175795|S|100|14.97|0|100
C|JBI|20240729|15:00:02.175796|S|50|14.97|0|50
C|JBI|20240729|15:00:02.178179|S|50|14.97|0|50
C|JBI|20240729|15:00:02.178179|S|50|14.97|0|50
C|JBI|20240729|15:00:06.682781|S|100|14.98|0|100
C|JBI|20240729|15:00:16.379850|S|32|14.98|0|32
C|JBI|20240729|15:00:42.861980|S|21|14.98|0|21
C|JBI|20240729|15:00:55.511402|S|50|14.97|0|50
C|JBI|20240729|15:00:55.511402|S|50|14.97|0|50
C|JBI|20240729|15:02:00.554622|S|93|14.97|0|93
C|JBI|20240729|15:02:00.554622|S|7|14.97|0|7
C|JBI|20240729|15:03:06.765037|S|7|14.97|0|7
C|JBI|20240729|15:03:06.765037|S|93|14.97|0|93
C|JBI|20240729|15:04:12.634639|S|100|14.98|0|100
C|JBI|20240729|15:04:12.634654|S|150|14.98|0|150
C|JBI|20240729|15:04:12.634654|S|100|14.98|0|100
C|JBI|20240729|15:04:12.634887|S|100|14.98|0|100
C|JBI|20240729|15:04:12.634904|S|150|14.98|0|150
C|JBI|20240729|15:04:12.634904|S|100|14.98|0|100
C|JBI|20240729|15:06:01.886488|S|1|15|0|1
C|JBI|20240729|15:06:01.886509|S|100|15|0|100
C|JBI|20240729|15:06:01.886509|S|1|15|0|1
C|JBI|20240729|15:06:01.886509|S|99|15|0|99
C|JBI|20240729|15:06:01.886511|S|99|15|0|99
C|JBI|20240729|15:06:36.991973|S|100|15|0|100
C|JBI|20240729|15:06:36.991974|S|100|15|0|100
C|JBI|20240729|15:06:36.992297|S|40|15|0|40
C|JBI|20240729|15:06:38.994720|S|100|15|0|100
C|JBI|20240729|15:06:38.995887|S|100|15|0|100
C|JBI|20240729|15:06:57.558281|S|100|15|0|100
C|JBI|20240729|15:09:43.737051|S|100|15|0|100
C|JBI|20240729|15:09:43.737052|S|100|15|0|100
C|JBI|20240729|15:09:43.737052|S|100|15|0|100
C|JBI|20240729|15:09:43.737052|S|100|15|0|100
C|JBI|20240729|15:09:43.737053|S|100|15|0|100
C|JBI|20240729|15:09:43.737053|S|100|15|0|100
C|JBI|20240729|15:09:48.440609|S|43|15|0|43
C|JBI|20240729|15:10:05.919192|S|57|15|0|57
C|JBI|20240729|15:14:27.778194|S|100|14.99|0|100
C|JBI|20240729|15:14:29.666967|S|100|14.99|0|100
C|JBI|20240729|15:14:54.113994|S|100|14.99|0|100
C|JBI|20240729|15:16:22.906445|S|100|14.99|0|100
C|JBI|20240729|15:16:22.906445|S|100|14.99|0|100
C|JBI|20240729|15:16:22.906446|S|100|14.99|0|100
C|JBI|20240729|15:16:22.906446|S|100|14.99|0|100
C|JBI|20240729|15:16:22.906447|S|100|14.99|0|100
C|JBI|20240729|15:16:22.906447|S|100|14.99|0|100
C|JBI|20240729|15:16:22.906464|S|100|14.99|0|100
C|JBI|20240729|15:16:22.906464|S|150|14.99|0|150
C|JBI|20240729|15:16:22.906817|S|100|14.99|0|100
C|JBI|20240729|15:16:23.570975|S|100|14.99|0|100
C|JBI|20240729|15:16:23.571293|S|50|14.99|0|50
C|JBI|20240729|15:16:24.909557|S|112|14.99|0|112
C|JBI|20240729|15:16:24.909567|S|88|14.99|0|88
C|JBI|20240729|15:16:57.602142|S|90|14.98|0|90
C|JBI|20240729|15:16:57.602142|S|10|14.98|0|10
C|JBI|20240729|15:18:48.408214|S|100|15|0|100
C|JBI|20240729|15:19:03.112530|S|100|15|0|100
C|JBI|20240729|15:19:23.748427|S|100|15|0|100
C|JBI|20240729|15:19:23.748427|S|10|15|0|10
C|JBI|20240729|15:19:41.269688|S|20|15|0|20
C|JBI|20240729|15:20:32.179694|S|30|15|0|30
C|JBI|20240729|15:22:17.560455|S|100|15.04|0|100
C|JBI|20240729|15:22:17.560468|S|100|15.04|0|100
C|JBI|20240729|15:22:30.601187|S|36|15.03|0|36
C|JBI|20240729|15:22:30.601212|S|70|15.03|0|70
C|JBI|20240729|15:22:30.601212|S|36|15.03|0|36
C|JBI|20240729|15:22:30.601212|S|64|15.03|0|64
C|JBI|20240729|15:22:30.601213|S|64|15.03|0|64
C|JBI|20240729|15:22:30.601213|S|100|15.03|0|100
C|JBI|20240729|15:22:45.333568|S|35|15.02|0|35
C|JBI|20240729|15:22:45.333583|S|45|15.02|0|45
C|JBI|20240729|15:25:26.365762|S|40|15.04|0|40
C|JBI|20240729|15:25:34.408412|S|100|15.04|0|100
C|JBI|20240729|15:28:10.613565|S|100|15.08|0|100
C|JBI|20240729|15:28:10.613565|S|100|15.08|0|100
C|JBI|20240729|15:28:46.326446|S|89|15.09|0|89
C|JBI|20240729|15:29:41.076523|S|121|15.1|0|121
C|JBI|20240729|15:31:23.077420|S|100|15.08|0|100
C|JBI|20240729|15:31:23.077420|S|100|15.08|0|100
C|JBI|20240729|15:31:28.243269|S|150|15.07|0|150
C|JBI|20240729|15:31:49.156888|S|80|15.06|0|80
C|JBI|20240729|15:31:56.660685|S|102|15.06|0|102
C|JBI|20240729|15:32:06.509943|S|10|15.05|0|10
C|JBI|20240729|15:32:42.284374|S|100|15.055|0|100
C|JBI|20240729|15:34:25.375828|S|10|15.05|0|10
C|JBI|20240729|15:34:25.375828|S|90|15.05|0|90
C|JBI|20240729|15:36:23.606649|S|2|15.06|0|2
C|JBI|20240729|15:37:29.861546|S|100|15.06|0|100
C|JBI|20240729|15:37:33.859118|S|100|15.06|0|100
C|JBI|20240729|15:37:33.859128|S|100|15.06|0|100
C|JBI|20240729|15:37:33.859129|S|150|15.06|0|150
C|JBI|20240729|15:37:34.086059|S|87|15.06|0|87
C|JBI|20240729|15:37:34.924125|S|13|15.06|0|13
C|JBI|20240729|15:37:34.924125|S|100|15.06|0|100
C|JBI|20240729|15:37:34.924138|S|150|15.06|0|150
C|JBI|20240729|15:37:34.924138|S|100|15.06|0|100
C|JBI|20240729|15:37:36.112569|S|100|15.06|0|100
C|JBI|20240729|15:37:36.112579|S|150|15.06|0|150
C|JBI|20240729|15:37:36.112579|S|100|15.06|0|100
C|JBI|20240729|15:37:48.636567|S|100|15.06|0|100
C|JBI|20240729|15:37:50.224043|S|100|15.06|0|100
C|JBI|20240729|15:37:52.150840|S|100|15.06|0|100
C|JBI|20240729|15:37:54.326589|S|87|15.06|0|87
C|JBI|20240729|15:37:56.695422|S|13|15.06|0|13
C|JBI|20240729|15:37:56.695422|S|87|15.06|0|87
C|JBI|20240729|15:37:58.355353|S|13|15.06|0|13
C|JBI|20240729|15:37:58.355353|S|87|15.06|0|87
C|JBI|20240729|15:40:33.130862|S|87|15.04|0|87
C|JBI|20240729|15:42:51.585232|S|100|15.04|0|100
C|JBI|20240729|15:42:51.585622|S|200|15.04|0|200
C|JBI|20240729|15:42:53.121532|S|91|15.04|0|91
C|JBI|20240729|15:44:50.160486|S|100|15.04|0|100
C|JBI|20240729|15:44:50.160486|S|100|15.04|0|100
C|JBI|20240729|15:44:50.160487|S|100|15.04|0|100
C|JBI|20240729|15:44:50.160683|S|100|15.04|0|100
C|JBI|20240729|15:44:50.160684|S|109|15.04|0|109
C|JBI|20240729|15:44:50.163463|S|13|15.035|0|13
C|JBI|20240729|15:44:58.061280|S|130|15.035|0|130
C|JBI|20240729|15:47:00.152568|S|200|15.03|0|200
C|JBI|20240729|15:47:00.152568|S|18|15.03|0|18
C|JBI|20240729|15:47:00.152579|S|200|15.03|0|200
C|JBI|20240729|15:47:00.152579|S|18|15.03|0|18
C|JBI|20240729|15:47:00.152676|S|54|15.03|0|54
C|JBI|20240729|15:47:00.152677|S|26|15.03|0|26
C|JBI|20240729|15:47:03.186322|S|400|15.03|0|400
C|JBI|20240729|15:47:03.186331|S|100|15.03|0|100
C|JBI|20240729|15:47:06.189876|S|100|15.03|0|100
C|JBI|20240729|15:48:01.103695|S|94|15.03|0|94
C|JBI|20240729|15:48:02.107820|S|44|15.03|0|44
C|JBI|20240729|15:48:02.107820|S|6|15.03|0|6
C|JBI|20240729|15:49:06.902570|S|94|15.03|0|94
C|JBI|20240729|15:50:10.974863|S|113|15.06|0|113
C|JBI|20240729|15:50:10.974878|S|87|15.06|0|87
C|JBI|20240729|15:50:10.974878|S|200|15.06|0|200
C|JBI|20240729|15:50:10.974879|S|141|15.06|0|141
C|JBI|20240729|15:50:10.975293|S|59|15.06|0|59
C|JBI|20240729|15:50:14.283627|S|100|15.06|0|100
C|JBI|20240729|15:53:06.269343|S|172|15.13|0|172
C|JBI|20240729|15:53:06.269344|S|28|15.13|0|28
C|JBI|20240729|15:53:06.269345|S|200|15.13|0|200
C|JBI|20240729|15:53:06.269345|S|71|15.13|0|71
C|JBI|20240729|15:53:06.269384|S|229|15.13|0|229
C|JBI|20240729|15:53:06.269384|S|200|15.13|0|200
C|JBI|20240729|15:53:14.051208|S|100|15.11|0|100
C|JBI|20240729|15:53:16.554682|S|100|15.11|0|100
C|JBI|20240729|15:53:16.556220|S|100|15.11|0|100
C|JBI|20240729|15:53:16.559193|S|320|15.11|0|320
C|JBI|20240729|15:53:16.589566|S|80|15.11|0|80
C|JBI|20240729|15:53:16.589567|S|100|15.11|0|100
C|JBI|20240729|15:53:56.771275|S|100|15.1|0|100
C|JBI|20240729|15:53:56.771275|S|100|15.1|0|100
C|JBI|20240729|15:54:05.055509|S|100|15.1|0|100
C|JBI|20240729|15:54:05.055509|S|100|15.1|0|100
C|JBI|20240729|15:54:10.180154|S|100|15.1|0|100
C|JBI|20240729|15:54:16.808006|S|100|15.1|0|100
C|JBI|20240729|15:54:26.703256|S|200|15.1|0|200
C|JBI|20240729|15:54:32.294842|S|100|15.1|0|100
C|JBI|20240729|15:54:41.062267|S|100|15.1|0|100
C|JBI|20240729|15:54:41.062267|S|100|15.1|0|100
C|JBI|20240729|15:55:00.443291|S|116|15.1|0|116
C|JBI|20240729|15:55:00.443415|S|84|15.1|0|84
C|JBI|20240729|15:55:00.443415|S|100|15.1|0|100
C|JBI|20240729|15:55:00.443415|S|14|15.1|0|14
C|JBI|20240729|15:55:00.443456|S|86|15.1|0|86
C|JBI|20240729|15:55:00.443456|S|14|15.1|0|14
C|JBI|20240729|15:55:37.433091|S|50|15.11|0|50
C|JBI|20240729|15:55:37.433091|S|200|15.11|0|200
C|JBI|20240729|15:55:37.433206|S|200|15.11|0|200
C|JBI|20240729|15:56:52.364114|S|62|15.1|0|62
C|JBI|20240729|15:56:52.364114|S|100|15.1|0|100
C|JBI|20240729|15:56:52.364114|S|100|15.1|0|100
C|JBI|20240729|15:56:52.364115|S|138|15.1|0|138
C|JBI|20240729|15:56:52.364126|S|100|15.1|0|100
C|JBI|20240729|15:56:52.364126|S|62|15.1|0|62
C|JBI|20240729|15:57:07.522886|S|100|15.1|0|100
C|JBI|20240729|15:57:07.522886|S|100|15.1|0|100
C|JBI|20240729|15:57:07.522886|S|100|15.1|0|100
C|JBI|20240729|15:57:07.522888|S|100|15.1|0|100
C|JBI|20240729|15:57:07.522888|S|100|15.1|0|100
C|JBI|20240729|15:57:07.522888|S|120|15.1|0|120
C|JBI|20240729|15:57:07.522929|S|100|15.1|0|100
C|JBI|20240729|15:57:07.522929|S|100|15.1|0|100
C|JBI|20240729|15:57:07.522929|S|100|15.1|0|100
C|JBI|20240729|15:57:07.522930|S|100|15.1|0|100
C|JBI|20240729|15:57:07.522931|S|100|15.1|0|100
C|JBI|20240729|15:57:07.522932|S|90|15.1|0|90
C|JBI|20240729|15:57:07.522932|S|100|15.1|0|100
C|JBI|20240729|15:57:07.522979|S|10|15.1|0|10
C|JBI|20240729|15:57:07.522979|S|90|15.1|0|90
C|JBI|20240729|15:57:07.523091|S|10|15.1|0|10
C|JBI|20240729|15:57:07.523091|S|100|15.1|0|100
C|JBI|20240729|15:57:07.523092|S|80|15.1|0|80
C|JBI|20240729|15:57:59.363167|S|100|15.09|0|100
C|JBI|20240729|15:57:59.363167|S|100|15.09|0|100
C|JBI|20240729|15:58:07.589102|S|100|15.09|0|100
C|JBI|20240729|15:58:07.589102|S|100|15.09|0|100
C|JBI|20240729|15:58:07.589102|S|100|15.09|0|100
C|JBI|20240729|15:58:13.668616|S|5|15.09|0|5
C|JBI|20240729|15:58:31.784734|S|95|15.09|0|95
C|JBI|20240729|15:58:31.784734|S|100|15.09|0|100
C|JBI|20240729|15:58:31.784734|S|5|15.09|0|5
C|JBI|20240729|15:58:36.483832|S|100|15.09|0|100
C|JBI|20240729|15:58:38.200924|S|44|15.09|0|44
C|JBI|20240729|15:58:38.200924|S|56|15.09|0|56
C|JBI|20240729|15:58:38.232851|S|44|15.09|0|44
C|JBI|20240729|15:58:38.232852|S|56|15.09|0|56
C|JBI|20240729|15:58:38.233141|S|44|15.09|0|44
C|JBI|20240729|15:58:38.233141|S|25|15.09|0|25
C|JBI|20240729|15:58:38.233244|S|100|15.09|0|100
C|JBI|20240729|15:58:43.046999|S|75|15.09|0|75
C|JBI|20240729|15:58:43.046999|S|100|15.09|0|100
C|JBI|20240729|15:58:43.047000|S|100|15.09|0|100
C|JBI|20240729|15:58:43.047001|S|25|15.09|0|25
C|JBI|20240729|15:58:45.429430|S|22|15.09|0|22
C|JBI|20240729|15:58:49.968665|S|153|15.09|0|153
C|JBI|20240729|15:58:49.968666|S|47|15.09|0|47
C|JBI|20240729|15:58:52.221568|S|18|15.095|0|18
C|JBI|20240729|15:58:55.188668|S|5|15.09|0|5
C|JBI|20240729|15:58:59.116845|S|200|15.09|0|200
C|JBI|20240729|15:59:07.100119|S|448|15.09|0|448
C|JBI|20240729|15:59:07.100120|S|145|15.09|0|145
C|JBI|20240729|15:59:07.100146|S|155|15.09|0|155
C|JBI|20240729|15:59:07.100146|S|100|15.09|0|100
C|JBI|20240729|15:59:07.100149|S|200|15.09|0|200
C|JBI|20240729|15:59:07.100149|S|100|15.09|0|100
C|JBI|20240729|15:59:07.100163|S|100|15.09|0|100
C|JBI|20240729|15:59:07.100163|S|100|15.09|0|100
C|JBI|20240729|15:59:07.100164|S|50|15.09|0|50
C|JBI|20240729|15:59:07.100663|S|50|15.09|0|50
C|JBI|20240729|15:59:07.100663|S|50|15.09|0|50
C|JBI|20240729|15:59:09.017808|S|300|15.09|0|300
C|JBI|20240729|15:59:09.017808|S|1|15.09|0|1
C|JBI|20240729|15:59:09.017808|S|50|15.09|0|50
C|JBI|20240729|15:59:23.225578|S|78|15.095|0|78
C|JBI|20240729|15:59:23.226191|S|22|15.095|0|22
C|JBI|20240729|15:59:29.172951|S|100|15.09|0|100
C|JBI|20240729|15:59:29.172951|S|100|15.09|0|100
C|JBI|20240729|15:59:29.172951|S|100|15.09|0|100
C|JBI|20240729|15:59:29.172952|S|200|15.09|0|200
C|JBI|20240729|15:59:29.172952|S|100|15.09|0|100
C|JBI|20240729|15:59:29.172953|S|100|15.09|0|100
C|JBI|20240729|15:59:29.172962|S|99|15.09|0|99
C|JBI|20240729|15:59:29.172963|S|1|15.09|0|1
C|JBI|20240729|15:59:29.173320|S|199|15.09|0|199
C|JBI|20240729|15:59:29.173321|S|39|15.09|0|39
C|JBI|20240729|15:59:29.173626|S|100|15.09|0|100
C|JBI|20240729|15:59:47.479331|S|49|15.045|0|49
C|JBI|20240729|15:59:49.018917|S|20|15.035|0|20
C|JBI|20240729|15:59:49.738736|S|35|15.035|0|35
C|JBI|20240729|15:59:50.056455|S|3|15.035|0|3
C|JBI|20240729|15:59:51.884051|S|23|15.04|0|23
C|JBL|20240729|09:58:59.042056|S|100|111.14|0|100
C|JBL|20240729|11:12:48.898162|S|24|110.22|0|24
C|JBL|20240729|12:08:15.658683|S|24|111.01|0|24
C|JBL|20240729|13:11:33.449304|S|24|110.38|0|24
C|JBL|20240729|13:11:33.449305|S|24|110.36|0|24
C|JBL|20240729|13:26:28.243878|S|1|110.2|0|1
C|JBL|20240729|13:41:49.767511|S|100|110.26|0|100
C|JBL|20240729|13:41:49.767511|S|25|110.26|0|25
C|JBL|20240729|13:44:48.556063|S|24|110.22|0|24
C|JBL|20240729|14:10:31.600732|S|77|109.97|0|77
C|JBL|20240729|14:11:05.438485|S|13|109.94|0|13
C|JBL|20240729|15:12:11.404534|S|10|110.33|0|10
C|JBL|20240729|15:17:31.157960|S|100|110.1|0|100
C|JBL|20240729|15:17:31.158765|S|100|110.1|0|100
C|JBL|20240729|15:35:18.658563|S|94|110.16|0|94
C|JBL|20240729|15:35:18.688282|S|100|110.16|0|100
C|JBL|20240729|15:35:18.688282|S|44|110.15|0|44
C|JBL|20240729|15:35:18.691986|S|100|110.15|0|100
C|JBL|20240729|15:51:21.476512|S|100|110.1|0|100
C|JBL|20240729|15:55:51.133507|S|6|110|0|6
C|JBL|20240729|15:58:53.419030|S|100|109.95|0|100
C|JBL|20240729|15:59:22.417429|S|100|109.95|0|100
C|JBL|20240729|15:59:22.417429|S|100|109.96|0|100
C|JBL|20240729|15:59:47.467497|S|24|109.93|0|24
C|JBLU|20240729|09:31:10.411648|S|100|6.205|0|100
C|JBLU|20240729|09:31:15.433816|S|56|6.22|0|56
C|JBLU|20240729|09:32:31.347300|S|100|6.23|0|100
C|JBLU|20240729|09:33:01.669747|S|36|6.23|0|36
C|JBLU|20240729|09:33:46.164085|S|100|6.19|0|100
C|JBLU|20240729|09:37:22.688955|S|200|6.17|0|200
C|JBLU|20240729|09:39:47.549394|S|200|6.15|0|200
C|JBLU|20240729|09:40:30.662947|S|100|6.14|0|100
C|JBLU|20240729|09:43:02.567544|S|100|6.17|0|100
C|JBLU|20240729|09:48:20.651263|S|200|6.21|0|200
C|JBLU|20240729|09:48:20.910950|S|89|6.2|0|89
C|JBLU|20240729|09:48:20.910950|S|292|6.2|0|292
C|JBLU|20240729|09:48:58.714887|S|100|6.195|0|100
C|JBLU|20240729|09:50:30.971503|S|100|6.16|0|100
C|JBLU|20240729|09:52:05.918324|S|9|6.18|0|9
C|JBLU|20240729|09:55:53.351539|S|26|6.175|0|26
C|JBLU|20240729|09:59:17.470590|S|90|6.21|0|90
C|JBLU|20240729|09:59:20.872755|S|492|6.215|0|492
C|JBLU|20240729|09:59:20.872859|S|300|6.215|0|300
C|JBLU|20240729|09:59:20.872884|S|300|6.215|0|300
C|JBLU|20240729|09:59:20.872925|S|400|6.21|0|400
C|JBLU|20240729|09:59:20.872925|S|100|6.215|0|100
C|JBLU|20240729|09:59:46.856189|S|26|6.215|0|26
C|JBLU|20240729|09:59:47.824270|S|82|6.215|0|82
C|JBLU|20240729|09:59:52.719240|S|12|6.21|0|12
C|JBLU|20240729|10:00:01.036230|S|492|6.215|0|492
C|JBLU|20240729|10:00:01.521484|S|208|6.215|0|208
C|JBLU|20240729|10:00:03.040959|S|300|6.215|0|300
C|JBLU|20240729|10:00:04.042974|S|100|6.215|0|100
C|JBLU|20240729|10:00:05.045183|S|100|6.215|0|100
C|JBLU|20240729|10:00:18.567190|S|4|6.22|0|4
C|JBLU|20240729|10:00:24.701795|S|300|6.215|0|300
C|JBLU|20240729|10:00:24.702011|S|200|6.215|0|200
C|JBLU|20240729|10:00:25.300000|S|100|6.215|0|100
C|JBLU|20240729|10:00:26.568522|S|100|6.215|0|100
C|JBLU|20240729|10:01:00.420660|S|182|6.215|0|182
C|JBLU|20240729|10:01:01.112777|S|100|6.215|0|100
C|JBLU|20240729|10:01:03.119915|S|100|6.215|0|100
C|JBLU|20240729|10:01:03.781487|S|200|6.215|0|200
C|JBLU|20240729|10:01:05.017108|S|100|6.215|0|100
C|JBLU|20240729|10:01:19.622850|S|3|6.21|0|3
C|JBLU|20240729|10:01:29.984448|S|5|6.22|0|5
C|JBLU|20240729|10:01:29.984448|S|4|6.22|0|4
C|JBLU|20240729|10:02:06.553362|S|100|6.225|0|100
C|JBLU|20240729|10:02:06.553362|S|100|6.22|0|100
C|JBLU|20240729|10:02:13.806764|S|5|6.23|0|5
C|JBLU|20240729|10:02:21.868463|S|10|6.23|0|10
C|JBLU|20240729|10:02:42.685851|S|300|6.235|0|300
C|JBLU|20240729|10:02:42.685866|S|200|6.23|0|200
C|JBLU|20240729|10:02:42.758669|S|100|6.235|0|100
C|JBLU|20240729|10:02:42.758669|S|300|6.235|0|300
C|JBLU|20240729|10:02:42.886766|S|100|6.235|0|100
C|JBLU|20240729|10:02:42.886794|S|100|6.23|0|100
C|JBLU|20240729|10:02:43.775411|S|492|6.235|0|492
C|JBLU|20240729|10:02:51.519087|S|200|6.235|0|200
C|JBLU|20240729|10:02:52.215379|S|200|6.235|0|200
C|JBLU|20240729|10:02:53.540851|S|100|6.235|0|100
C|JBLU|20240729|10:02:53.540921|S|500|6.23|0|500
C|JBLU|20240729|10:02:58.788592|S|100|6.235|0|100
C|JBLU|20240729|10:02:58.788592|S|200|6.23|0|200
C|JBLU|20240729|10:03:04.049623|S|3|6.24|0|3
C|JBLU|20240729|10:03:22.450330|S|300|6.24|0|300
C|JBLU|20240729|10:03:22.450331|S|100|6.24|0|100
C|JBLU|20240729|10:03:40.545622|S|200|6.24|0|200
C|JBLU|20240729|10:03:40.545622|S|100|6.24|0|100
C|JBLU|20240729|10:03:40.545622|S|100|6.245|0|100
C|JBLU|20240729|10:03:52.792776|S|100|6.245|0|100
C|JBLU|20240729|10:03:52.792776|S|194|6.24|0|194
C|JBLU|20240729|10:04:05.868498|S|100|6.245|0|100
C|JBLU|20240729|10:04:17.216690|S|4|6.25|0|4
C|JBLU|20240729|10:04:17.216691|S|2|6.25|0|2
C|JBLU|20240729|10:04:17.778707|S|10|6.25|0|10
C|JBLU|20240729|10:04:54.557542|S|1|6.26|0|1
C|JBLU|20240729|10:04:56.056770|S|500|6.25|0|500
C|JBLU|20240729|10:07:54.977887|S|5|6.2|0|5
C|JBLU|20240729|10:08:08.983341|S|3|6.21|0|3
C|JBLU|20240729|10:08:08.983341|S|2|6.21|0|2
C|JBLU|20240729|10:08:08.983341|S|5|6.21|0|5
C|JBLU|20240729|10:08:08.983342|S|1|6.21|0|1
C|JBLU|20240729|10:08:08.983342|S|1|6.21|0|1
C|JBLU|20240729|10:08:08.983343|S|3|6.21|0|3
C|JBLU|20240729|10:08:34.755230|S|200|6.19|0|200
C|JBLU|20240729|10:09:13.177812|S|2|6.18|0|2
C|JBLU|20240729|10:09:13.177812|S|3|6.18|0|3
C|JBLU|20240729|10:11:09.103793|S|2|6.18|0|2
C|JBLU|20240729|10:11:20.093553|S|35|6.18|0|35
C|JBLU|20240729|10:11:39.855539|S|1|6.18|0|1
C|JBLU|20240729|10:12:06.241095|S|13|6.17|0|13
C|JBLU|20240729|10:12:36.148411|S|100|6.16|0|100
C|JBLU|20240729|10:12:38.864795|S|300|6.16|0|300
C|JBLU|20240729|10:13:21.576406|S|5|6.16|0|5
C|JBLU|20240729|10:14:26.964069|S|10|6.18|0|10
C|JBLU|20240729|10:17:44.058656|S|5|6.16|0|5
C|JBLU|20240729|10:20:07.092977|S|1|6.14|0|1
C|JBLU|20240729|10:20:07.092978|S|5|6.14|0|5
C|JBLU|20240729|10:20:07.095067|S|400|6.14|0|400
C|JBLU|20240729|10:24:00.142286|S|2|6.17|0|2
C|JBLU|20240729|10:24:00.142286|S|5|6.17|0|5
C|JBLU|20240729|10:25:08.253165|S|10|6.17|0|10
C|JBLU|20240729|10:25:08.253165|S|6|6.17|0|6
C|JBLU|20240729|10:27:56.378805|S|398|6.15|0|398
C|JBLU|20240729|10:27:56.378808|S|400|6.15|0|400
C|JBLU|20240729|10:27:56.378823|S|400|6.15|0|400
C|JBLU|20240729|10:27:56.378823|S|100|6.15|0|100
C|JBLU|20240729|10:30:04.668461|S|100|6.15|0|100
C|JBLU|20240729|10:30:04.668561|S|101|6.15|0|101
C|JBLU|20240729|10:30:04.668635|S|991|6.15|0|991
C|JBLU|20240729|10:30:04.668981|S|200|6.15|0|200
C|JBLU|20240729|10:30:08.522774|S|500|6.16|0|500
C|JBLU|20240729|10:30:41.546492|S|100|6.16|0|100
C|JBLU|20240729|10:31:03.730898|S|10|6.17|0|10
C|JBLU|20240729|10:32:21.589174|S|367|6.15|0|367
C|JBLU|20240729|10:32:21.589659|S|133|6.15|0|133
C|JBLU|20240729|10:32:21.589782|S|200|6.15|0|200
C|JBLU|20240729|10:32:24.039395|S|100|6.15|0|100
C|JBLU|20240729|10:32:59.212572|S|10|6.16|0|10
C|JBLU|20240729|10:32:59.212573|S|10|6.16|0|10
C|JBLU|20240729|10:32:59.212573|S|10|6.16|0|10
C|JBLU|20240729|10:32:59.212574|S|3|6.16|0|3
C|JBLU|20240729|10:33:17.039588|S|557|6.15|0|557
C|JBLU|20240729|10:33:17.039749|S|400|6.15|0|400
C|JBLU|20240729|10:33:33.743979|S|400|6.15|0|400
C|JBLU|20240729|10:33:40.035418|S|500|6.15|0|500
C|JBLU|20240729|10:33:40.035428|S|400|6.15|0|400
C|JBLU|20240729|10:33:40.035428|S|900|6.15|0|900
C|JBLU|20240729|10:33:41.652384|S|500|6.15|0|500
C|JBLU|20240729|10:33:41.652394|S|100|6.15|0|100
C|JBLU|20240729|10:33:41.652394|S|1200|6.15|0|1200
C|JBLU|20240729|10:33:41.652481|S|200|6.15|0|200
C|JBLU|20240729|10:33:45.013882|S|500|6.15|0|500
C|JBLU|20240729|10:33:45.013889|S|1300|6.15|0|1300
C|JBLU|20240729|10:33:45.013978|S|400|6.15|0|400
C|JBLU|20240729|10:33:45.013978|S|250|6.15|0|250
C|JBLU|20240729|10:33:45.200919|S|650|6.15|0|650
C|JBLU|20240729|10:33:45.200992|S|650|6.15|0|650
C|JBLU|20240729|10:33:45.201054|S|650|6.15|0|650
C|JBLU|20240729|10:33:45.397016|S|650|6.15|0|650
C|JBLU|20240729|10:33:45.397090|S|650|6.15|0|650
C|JBLU|20240729|10:33:51.448502|S|500|6.15|0|500
C|JBLU|20240729|10:33:54.786506|S|233|6.15|0|233
C|JBLU|20240729|10:33:54.786519|S|1133|6.15|0|1133
C|JBLU|20240729|10:33:54.786519|S|167|6.15|0|167
C|JBLU|20240729|10:33:54.786610|S|650|6.15|0|650
C|JBLU|20240729|10:34:01.503265|S|221|6.15|0|221
C|JBLU|20240729|10:34:01.503320|S|1663|6.15|0|1663
C|JBLU|20240729|10:34:01.503329|S|650|6.15|0|650
C|JBLU|20240729|10:34:26.459235|S|385|6.14|0|385
C|JBLU|20240729|10:34:26.459331|S|100|6.14|0|100
C|JBLU|20240729|10:35:06.488172|S|100|6.13|0|100
C|JBLU|20240729|10:35:20.934504|S|200|6.13|0|200
C|JBLU|20240729|10:35:25.889408|S|22|6.14|0|22
C|JBLU|20240729|10:35:36.604238|S|93|6.13|0|93
C|JBLU|20240729|10:35:36.604238|S|196|6.13|0|196
C|JBLU|20240729|10:35:50.046102|S|13|6.14|0|13
C|JBLU|20240729|10:35:50.046102|S|20|6.14|0|20
C|JBLU|20240729|10:35:50.046102|S|5|6.14|0|5
C|JBLU|20240729|10:35:50.046103|S|10|6.14|0|10
C|JBLU|20240729|10:35:50.046103|S|5|6.14|0|5
C|JBLU|20240729|10:35:55.742959|S|500|6.14|0|500
C|JBLU|20240729|10:37:03.973800|S|36|6.14|0|36
C|JBLU|20240729|10:37:36.991499|S|15|6.15|0|15
C|JBLU|20240729|10:39:12.558336|S|10|6.16|0|10
C|JBLU|20240729|10:41:23.298870|S|361|6.14|0|361
C|JBLU|20240729|10:41:26.297629|S|5|6.15|0|5
C|JBLU|20240729|10:41:26.297629|S|105|6.15|0|105
C|JBLU|20240729|10:41:26.297629|S|35|6.15|0|35
C|JBLU|20240729|10:42:32.462081|S|25|6.14|0|25
C|JBLU|20240729|10:43:19.999008|S|2|6.15|0|2
C|JBLU|20240729|10:43:19.999008|S|1|6.15|0|1
C|JBLU|20240729|10:43:19.999008|S|15|6.15|0|15
C|JBLU|20240729|10:44:00.040916|S|3|6.15|0|3
C|JBLU|20240729|10:44:00.040916|S|1|6.15|0|1
C|JBLU|20240729|10:44:00.040917|S|5|6.15|0|5
C|JBLU|20240729|10:44:00.040918|S|1|6.15|0|1
C|JBLU|20240729|10:44:09.430730|S|22|6.14|0|22
C|JBLU|20240729|10:44:09.430730|S|8|6.14|0|8
C|JBLU|20240729|10:46:16.738631|S|194|6.14|0|194
C|JBLU|20240729|10:46:37.403091|S|2|6.15|0|2
C|JBLU|20240729|10:47:15.029766|S|1|6.15|0|1
C|JBLU|20240729|10:48:53.491753|S|185|6.15|0|185
C|JBLU|20240729|10:48:53.491770|S|600|6.15|0|600
C|JBLU|20240729|10:48:53.491971|S|400|6.15|0|400
C|JBLU|20240729|10:48:53.492129|S|20|6.16|0|20
C|JBLU|20240729|10:49:00.395245|S|27|6.16|0|27
C|JBLU|20240729|10:49:00.395270|S|48|6.16|0|48
C|JBLU|20240729|10:50:21.806403|S|2|6.16|0|2
C|JBLU|20240729|10:52:05.274998|S|15|6.16|0|15
C|JBLU|20240729|10:52:45.407933|S|300|6.15|0|300
C|JBLU|20240729|10:52:45.407951|S|100|6.15|0|100
C|JBLU|20240729|10:52:45.407951|S|500|6.15|0|500
C|JBLU|20240729|10:52:45.407981|S|331|6.15|0|331
C|JBLU|20240729|10:52:45.408726|S|2|6.16|0|2
C|JBLU|20240729|10:52:53.334922|S|300|6.15|0|300
C|JBLU|20240729|10:53:15.872695|S|10|6.15|0|10
C|JBLU|20240729|10:53:50.878957|S|5|6.15|0|5
C|JBLU|20240729|10:54:14.527126|S|2|6.15|0|2
C|JBLU|20240729|10:54:44.351450|S|100|6.14|0|100
C|JBLU|20240729|10:54:45.089709|S|100|6.145|0|100
C|JBLU|20240729|10:56:43.678957|S|16|6.11|0|16
C|JBLU|20240729|10:57:14.121387|S|18|6.11|0|18
C|JBLU|20240729|10:58:03.949050|S|5|6.12|0|5
C|JBLU|20240729|10:58:35.719958|S|100|6.11|0|100
C|JBLU|20240729|10:59:05.670130|S|100|6.11|0|100
C|JBLU|20240729|10:59:30.065924|S|5|6.12|0|5
C|JBLU|20240729|10:59:30.065924|S|3|6.12|0|3
C|JBLU|20240729|10:59:30.065924|S|2|6.12|0|2
C|JBLU|20240729|10:59:30.065925|S|3|6.12|0|3
C|JBLU|20240729|11:00:05.152062|S|100|6.11|0|100
C|JBLU|20240729|11:00:10.582358|S|400|6.1|0|400
C|JBLU|20240729|11:00:10.582516|S|400|6.1|0|400
C|JBLU|20240729|11:00:11.433564|S|200|6.1|0|200
C|JBLU|20240729|11:01:12.066674|S|110|6.09|0|110
C|JBLU|20240729|11:01:27.030218|S|3|6.09|0|3
C|JBLU|20240729|11:01:27.030218|S|5|6.09|0|5
C|JBLU|20240729|11:01:54.438882|S|2|6.11|0|2
C|JBLU|20240729|11:03:21.159985|S|1|6.13|0|1
C|JBLU|20240729|11:05:23.814995|S|12|6.12|0|12
C|JBLU|20240729|11:05:59.979130|S|2|6.12|0|2
C|JBLU|20240729|11:06:57.259824|S|340|6.1|0|340
C|JBLU|20240729|11:08:29.702334|S|18|6.1|0|18
C|JBLU|20240729|11:08:31.526207|S|100|6.1|0|100
C|JBLU|20240729|11:10:11.483131|S|100|6.09|0|100
C|JBLU|20240729|11:11:17.383526|S|10|6.1|0|10
C|JBLU|20240729|11:11:17.383527|S|2|6.1|0|2
C|JBLU|20240729|11:11:17.383527|S|2|6.1|0|2
C|JBLU|20240729|11:11:17.383528|S|1|6.1|0|1
C|JBLU|20240729|11:11:47.058845|S|14|6.1|0|14
C|JBLU|20240729|11:14:01.958799|S|2|6.09|0|2
C|JBLU|20240729|11:14:01.958799|S|2|6.09|0|2
C|JBLU|20240729|11:14:01.958800|S|1|6.09|0|1
C|JBLU|20240729|11:14:01.958801|S|2|6.09|0|2
C|JBLU|20240729|11:14:01.958801|S|5|6.09|0|5
C|JBLU|20240729|11:16:39.613771|S|25|6.09|0|25
C|JBLU|20240729|11:17:17.739047|S|5|6.09|0|5
C|JBLU|20240729|11:19:13.191914|S|3|6.07|0|3
C|JBLU|20240729|11:20:02.041724|S|115|6.065|0|115
C|JBLU|20240729|11:20:02.043682|S|122|6.06|0|122
C|JBLU|20240729|11:20:27.014580|S|300|6.06|0|300
C|JBLU|20240729|11:21:36.258333|S|300|6.07|0|300
C|JBLU|20240729|11:28:07.502054|S|11|6.07|0|11
C|JBLU|20240729|11:37:38.848720|S|15|6.02|0|15
C|JBLU|20240729|11:38:31.745475|S|5|6.02|0|5
C|JBLU|20240729|11:40:22.065097|S|10|5.99|0|10
C|JBLU|20240729|11:40:22.065097|S|15|5.99|0|15
C|JBLU|20240729|11:48:06.078233|S|65|6|0|65
C|JBLU|20240729|11:48:13.536317|S|100|5.99|0|100
C|JBLU|20240729|11:49:36.738348|S|10|6|0|10
C|JBLU|20240729|11:52:11.885399|S|15|6.01|0|15
C|JBLU|20240729|11:53:49.366509|S|2|6.01|0|2
C|JBLU|20240729|11:53:49.366510|S|1|6.01|0|1
C|JBLU|20240729|11:53:49.366619|S|1|6.01|0|1
C|JBLU|20240729|11:53:49.366620|S|2|6.01|0|2
C|JBLU|20240729|11:53:49.366620|S|10|6.01|0|10
C|JBLU|20240729|11:54:46.991459|S|2|6.01|0|2
C|JBLU|20240729|11:54:46.991459|S|1|6.01|0|1
C|JBLU|20240729|11:54:46.991459|S|20|6.01|0|20
C|JBLU|20240729|11:56:56.902841|S|5|5.99|0|5
C|JBLU|20240729|11:56:56.902841|S|1|5.99|0|1
C|JBLU|20240729|11:57:45.453027|S|18|5.99|0|18
C|JBLU|20240729|11:59:52.687392|S|5|5.985|0|5
C|JBLU|20240729|12:00:05.539007|S|600|5.97|0|600
C|JBLU|20240729|12:01:06.667721|S|1|5.97|0|1
C|JBLU|20240729|12:03:03.574261|S|18|5.96|0|18
C|JBLU|20240729|12:04:27.371570|S|100|5.97|0|100
C|JBLU|20240729|12:10:43.534995|S|5|5.98|0|5
C|JBLU|20240729|12:12:22.869401|S|65|6|0|65
C|JBLU|20240729|12:14:41.740216|S|312|5.99|0|312
C|JBLU|20240729|12:14:43.224320|S|400|5.99|0|400
C|JBLU|20240729|12:18:23.821519|S|35|5.99|0|35
C|JBLU|20240729|12:20:23.180131|S|15|5.985|0|15
C|JBLU|20240729|12:20:23.180379|S|10|5.99|0|10
C|JBLU|20240729|12:20:23.180379|S|5|5.99|0|5
C|JBLU|20240729|12:26:04.247131|S|10|5.97|0|10
C|JBLU|20240729|12:29:33.128314|S|100|5.96|0|100
C|JBLU|20240729|12:29:51.299881|S|40|5.95|0|40
C|JBLU|20240729|12:31:10.100810|S|110|5.96|0|110
C|JBLU|20240729|12:31:19.261027|S|302|5.96|0|302
C|JBLU|20240729|12:31:19.261971|S|407|5.95|0|407
C|JBLU|20240729|12:33:15.483099|S|100|5.94|0|100
C|JBLU|20240729|12:35:34.404210|S|100|5.93|0|100
C|JBLU|20240729|12:36:45.811281|S|283|5.91|0|283
C|JBLU|20240729|12:38:06.484307|S|100|5.92|0|100
C|JBLU|20240729|12:38:35.927558|S|100|5.92|0|100
C|JBLU|20240729|12:38:42.152294|S|18|5.93|0|18
C|JBLU|20240729|12:40:35.733947|S|200|5.93|0|200
C|JBLU|20240729|12:41:24.486466|S|60|5.93|0|60
C|JBLU|20240729|12:42:10.404700|S|35|5.94|0|35
C|JBLU|20240729|12:43:02.233229|S|15|5.94|0|15
C|JBLU|20240729|12:43:58.712691|S|5|5.95|0|5
C|JBLU|20240729|12:43:58.712691|S|15|5.95|0|15
C|JBLU|20240729|12:45:39.958749|S|5|5.95|0|5
C|JBLU|20240729|12:51:58.841570|S|5|5.96|0|5
C|JBLU|20240729|12:53:03.318635|S|40|5.95|0|40
C|JBLU|20240729|12:54:05.373107|S|5|5.96|0|5
C|JBLU|20240729|12:55:11.729018|S|10|5.97|0|10
C|JBLU|20240729|12:55:16.547324|S|6|5.965|0|6
C|JBLU|20240729|12:55:29.507123|S|6|5.965|0|6
C|JBLU|20240729|12:56:46.604182|S|100|5.97|0|100
C|JBLU|20240729|12:57:16.698542|S|5|5.97|0|5
C|JBLU|20240729|12:58:06.648246|S|500|5.96|0|500
C|JBLU|20240729|13:02:10.018900|S|5|5.97|0|5
C|JBLU|20240729|13:02:23.195138|S|100|5.97|0|100
C|JBLU|20240729|13:05:01.364920|S|5|5.97|0|5
C|JBLU|20240729|13:05:01.364921|S|15|5.97|0|15
C|JBLU|20240729|13:06:16.603192|S|108|5.97|0|108
C|JBLU|20240729|13:06:24.314488|S|30|5.97|0|30
C|JBLU|20240729|13:09:23.096066|S|20|5.97|0|20
C|JBLU|20240729|13:09:23.096066|S|5|5.97|0|5
C|JBLU|20240729|13:09:59.140048|S|18|5.98|0|18
C|JBLU|20240729|13:10:31.984320|S|20|5.98|0|20
C|JBLU|20240729|13:14:13.952536|S|5|5.98|0|5
C|JBLU|20240729|13:14:13.952537|S|5|5.98|0|5
C|JBLU|20240729|13:16:15.033047|S|300|5.98|0|300
C|JBLU|20240729|13:18:39.158687|S|15|5.99|0|15
C|JBLU|20240729|13:19:52.315287|S|70|5.99|0|70
C|JBLU|20240729|13:19:59.141805|S|100|5.98|0|100
C|JBLU|20240729|13:20:29.537984|S|700|5.98|0|700
C|JBLU|20240729|13:21:37.970672|S|20|5.99|0|20
C|JBLU|20240729|13:21:37.970672|S|30|5.99|0|30
C|JBLU|20240729|13:21:37.970672|S|25|5.99|0|25
C|JBLU|20240729|13:22:48.073193|S|200|5.98|0|200
C|JBLU|20240729|13:22:59.905761|S|20|5.99|0|20
C|JBLU|20240729|13:27:17.026203|S|20|5.99|0|20
C|JBLU|20240729|13:27:17.026204|S|20|5.99|0|20
C|JBLU|20240729|13:33:52.865317|S|76|5.92|0|76
C|JBLU|20240729|13:38:41.479300|S|500|5.96|0|500
C|JBLU|20240729|13:51:47.646410|S|100|5.92|0|100
C|JBLU|20240729|13:52:01.355270|S|35|5.93|0|35
C|JBLU|20240729|13:52:11.888718|S|45|5.95|0|45
C|JBLU|20240729|13:52:15.009074|S|100|5.95|0|100
C|JBLU|20240729|13:57:10.188447|S|20|5.94|0|20
C|JBLU|20240729|14:17:26.183131|S|100|5.94|0|100
C|JBLU|20240729|14:25:46.407685|S|28|5.92|0|28
C|JBLU|20240729|14:30:00.983746|S|100|5.93|0|100
C|JBLU|20240729|14:30:00.983746|S|100|5.93|0|100
C|JBLU|20240729|14:33:48.532732|S|18|5.95|0|18
C|JBLU|20240729|14:42:00.857685|S|12|5.93|0|12
C|JBLU|20240729|14:42:00.857685|S|18|5.93|0|18
C|JBLU|20240729|14:42:58.529204|S|100|5.94|0|100
C|JBLU|20240729|14:44:05.045765|S|131|5.94|0|131
C|JBLU|20240729|14:44:05.045765|S|100|5.94|0|100
C|JBLU|20240729|14:53:44.832283|S|10|5.925|0|10
C|JBLU|20240729|14:59:54.032672|S|100|5.94|0|100
C|JBLU|20240729|14:59:54.032672|S|6|5.94|0|6
C|JBLU|20240729|14:59:54.032673|S|100|5.94|0|100
C|JBLU|20240729|15:04:41.629444|S|300|5.95|0|300
C|JBLU|20240729|15:12:32.937555|S|400|5.94|0|400
C|JBLU|20240729|15:17:35.989389|S|6|5.92|0|6
C|JBLU|20240729|15:19:00.331748|S|100|5.92|0|100
C|JBLU|20240729|15:22:09.423656|S|5|5.95|0|5
C|JBLU|20240729|15:23:29.149576|S|800|5.94|0|800
C|JBLU|20240729|15:23:32.854972|S|600|5.94|0|600
C|JBLU|20240729|15:23:35.239075|S|300|5.94|0|300
C|JBLU|20240729|15:25:22.123441|S|400|5.93|0|400
C|JBLU|20240729|15:31:21.574216|S|100|5.93|0|100
C|JBLU|20240729|15:31:30.033527|S|500|5.93|0|500
C|JBLU|20240729|15:33:35.866162|S|52|5.92|0|52
C|JBLU|20240729|15:33:42.811238|S|10|5.93|0|10
C|JBLU|20240729|15:34:43.958892|S|15|5.93|0|15
C|JBLU|20240729|15:35:35.634519|S|5|5.93|0|5
C|JBLU|20240729|15:36:30.666337|S|1100|5.94|0|1100
C|JBLU|20240729|15:41:14.252119|S|5|5.93|0|5
C|JBLU|20240729|15:43:13.591536|S|5|5.92|0|5
C|JBLU|20240729|15:45:06.217509|S|100|5.935|0|100
C|JBLU|20240729|15:46:10.066463|S|200|5.91|0|200
C|JBLU|20240729|15:46:27.782425|S|1800|5.91|0|1800
C|JBLU|20240729|15:46:38.751365|S|100|5.91|0|100
C|JBLU|20240729|15:46:41.905472|S|300|5.91|0|300
C|JBLU|20240729|15:48:35.925608|S|1574|5.91|0|1574
C|JBLU|20240729|15:48:48.911705|S|12|5.92|0|12
C|JBLU|20240729|15:49:36.371125|S|500|5.91|0|500
C|JBLU|20240729|15:50:24.563509|S|800|5.91|0|800
C|JBLU|20240729|15:50:26.929441|S|5|5.91|0|5
C|JBLU|20240729|15:50:44.563341|S|5|5.91|0|5
C|JBLU|20240729|15:50:58.152560|S|10|5.91|0|10
C|JBLU|20240729|15:51:17.802903|S|1700|5.91|0|1700
C|JBLU|20240729|15:51:31.494744|S|40|5.92|0|40
C|JBLU|20240729|15:52:10.035428|S|200|5.94|0|200
C|JBLU|20240729|15:53:10.012274|S|1700|5.96|0|1700
C|JBLU|20240729|15:53:10.015523|S|100|5.965|0|100
C|JBLU|20240729|15:53:12.141613|S|100|5.96|0|100
C|JBLU|20240729|15:54:17.974243|S|83|5.94|0|83
C|JBLU|20240729|15:54:40.079791|S|100|5.96|0|100
C|JBLU|20240729|15:54:40.079791|S|200|5.96|0|200
C|JBLU|20240729|15:54:50.056063|S|1600|5.95|0|1600
C|JBLU|20240729|15:55:16.628116|S|414|5.96|0|414
C|JBLU|20240729|15:55:16.628116|S|40|5.96|0|40
C|JBLU|20240729|15:55:27.566001|S|197|5.95|0|197
C|JBLU|20240729|15:56:52.627343|S|996|5.95|0|996
C|JBLU|20240729|15:57:02.190410|S|700|5.95|0|700
C|JBLU|20240729|15:57:05.570082|S|700|5.94|0|700
C|JBLU|20240729|15:57:32.898121|S|100|5.94|0|100
C|JBLU|20240729|15:57:32.898121|S|700|5.94|0|700
C|JBLU|20240729|15:58:30.796165|S|8|5.935|0|8
C|JBLU|20240729|15:58:44.708210|S|1|5.94|0|1
C|JBLU|20240729|15:58:44.709501|S|8|5.93|0|8
C|JBLU|20240729|15:58:44.709501|S|1062|5.935|0|1062
C|JBLU|20240729|15:58:44.892745|S|600|5.93|0|600
C|JBLU|20240729|15:58:44.892806|S|300|5.93|0|300
C|JBLU|20240729|15:58:49.008836|S|6|5.935|0|6
C|JBLU|20240729|15:58:49.448992|S|6|5.935|0|6
C|JBLU|20240729|15:59:07.617546|S|30|5.94|0|30
C|JBLU|20240729|15:59:09.332719|S|300|5.93|0|300
C|JBLU|20240729|15:59:15.996148|S|100|5.94|0|100
C|JBLU|20240729|15:59:23.703629|S|300|5.93|0|300
C|JBLU|20240729|15:59:23.705966|S|300|5.93|0|300
C|JBLU|20240729|15:59:37.126661|S|200|5.93|0|200
C|JBLU|20240729|15:59:47.079120|S|50|5.925|0|50
C|JBLU|20240729|15:59:48.784873|S|73|5.925|0|73
C|JBLU|20240729|15:59:50.314154|S|27|5.925|0|27
C|JBLU|20240729|15:59:52.397953|S|33|5.93|0|33
C|JBLU|20240729|15:59:52.800067|S|67|5.93|0|67
C|JBND|20240729|12:16:17.836718|S|100|52.95|0|100
C|JBND|20240729|13:31:12.964490|S|100|52.97|0|100
C|JBND|20240729|13:40:34.093704|S|100|52.97|0|100
C|JBND|20240729|13:55:18.880939|S|20|52.96|0|20
C|JBND|20240729|13:58:13.409793|S|25|52.96|0|25
C|JBSS|20240729|09:44:50.647863|S|100|102.51|0|100
C|JBSS|20240729|10:30:26.088709|S|1|102.83|0|1
C|JBT|20240729|15:58:17.700523|S|2|97.27|0|2
C|JBT|20240729|15:58:52.458585|S|24|97.27|0|24
C|JBT|20240729|15:59:45.993510|S|24|97.17|0|24
C|JCI|20240729|10:07:25.535990|S|100|69.27|0|100
C|JCI|20240729|10:57:52.180043|S|1|69.09|0|1
C|JCI|20240729|12:28:36.024208|S|100|69.32|0|100
C|JCI|20240729|12:28:55.711795|S|100|69.32|0|100
C|JCI|20240729|14:34:44.878804|S|63|69.32|0|63
C|JCI|20240729|14:46:38.439577|S|100|69.48|0|100
C|JCI|20240729|14:46:38.439606|S|1|69.48|0|1
C|JCI|20240729|14:46:38.440109|S|75|69.47|0|75
C|JCI|20240729|15:18:26.336013|S|73|69.53|0|73
C|JCI|20240729|15:24:25.823264|S|3|69.53|0|3
C|JCI|20240729|15:24:25.827205|S|1|69.51|0|1
C|JCI|20240729|15:32:01.691351|S|49|69.57|0|49
C|JCI|20240729|15:33:11.926143|S|1|69.52|0|1
C|JCI|20240729|15:59:07.584747|S|109|69.2|0|109
C|JCI|20240729|15:59:37.218211|S|10|69.27|0|10
C|JCI|20240729|15:59:37.222062|S|13|69.27|0|13
C|JCI|20240729|15:59:47.151087|S|94|69.27|0|94
C|JCI|20240729|15:59:47.152080|S|6|69.27|0|6
C|JCI|20240729|15:59:47.216470|S|100|69.27|0|100
C|JCI|20240729|15:59:47.697838|S|14|69.27|0|14
C|JCI|20240729|15:59:48.059016|S|100|69.27|0|100
C|JCI|20240729|15:59:48.239301|S|100|69.27|0|100
C|JCI|20240729|15:59:48.264722|S|100|69.27|0|100
C|JCI|20240729|15:59:48.765629|S|100|69.27|0|100
C|JCI|20240729|15:59:49.025015|S|100|69.27|0|100
C|JCI|20240729|15:59:49.332509|S|100|69.27|0|100
C|JCI|20240729|15:59:49.416617|S|100|69.27|0|100
C|JCI|20240729|15:59:49.428491|S|100|69.27|0|100
C|JCI|20240729|15:59:49.562535|S|7|69.27|0|7
C|JCI|20240729|15:59:49.734027|S|5|69.27|0|5
C|JD|20240729|09:31:23.885854|S|12|26.645|0|12
C|JD|20240729|09:39:31.773344|S|23|26.265|0|23
C|JD|20240729|10:24:20.271792|S|27|26.475|0|27
C|JD|20240729|11:06:17.164272|S|100|26.44|0|100
C|JD|20240729|11:11:45.896220|S|100|26.42|0|100
C|JD|20240729|11:17:50.934201|S|100|26.42|0|100
C|JD|20240729|11:17:54.286681|S|100|26.42|0|100
C|JD|20240729|11:18:00.933142|S|57|26.42|0|57
C|JD|20240729|11:36:08.708356|S|6|26.49|0|6
C|JD|20240729|11:44:58.321299|S|100|26.52|0|100
C|JD|20240729|11:50:55.100481|S|100|26.58|0|100
C|JD|20240729|11:53:57.507098|S|7|26.56|0|7
C|JD|20240729|11:58:47.325300|S|100|26.59|0|100
C|JD|20240729|11:58:50.944134|S|100|26.59|0|100
C|JD|20240729|11:58:50.944134|S|100|26.59|0|100
C|JD|20240729|12:02:59.809374|S|100|26.6|0|100
C|JD|20240729|12:03:45.946172|S|100|26.58|0|100
C|JD|20240729|12:07:00.948579|S|83|26.57|0|83
C|JD|20240729|12:15:23.769542|S|99|26.52|0|99
C|JD|20240729|12:17:09.548358|S|9|26.53|0|9
C|JD|20240729|12:43:00.286971|S|100|26.625|0|100
C|JD|20240729|12:43:00.286972|S|100|26.62|0|100
C|JD|20240729|13:37:15.147677|S|1|26.62|0|1
C|JD|20240729|14:29:55.746455|S|100|26.52|0|100
C|JD|20240729|15:03:01.538817|S|21|26.54|0|21
C|JD|20240729|15:03:01.538817|S|79|26.54|0|79
C|JD|20240729|15:04:22.354466|S|100|26.53|0|100
C|JD|20240729|15:04:22.357235|S|100|26.53|0|100
C|JD|20240729|15:04:22.358972|S|100|26.53|0|100
C|JD|20240729|15:04:22.384397|S|100|26.53|0|100
C|JD|20240729|15:04:24.430862|S|100|26.53|0|100
C|JD|20240729|15:06:05.999506|S|20|26.55|0|20
C|JD|20240729|15:06:17.586549|S|10|26.55|0|10
C|JD|20240729|15:09:33.236465|S|10|26.55|0|10
C|JD|20240729|15:10:51.257910|S|20|26.55|0|20
C|JD|20240729|15:12:11.001435|S|29|26.57|0|29
C|JD|20240729|15:16:26.845205|S|11|26.58|0|11
C|JD|20240729|15:19:18.239061|S|100|26.6|0|100
C|JD|20240729|15:32:24.676426|S|100|26.58|0|100
C|JD|20240729|15:32:26.423510|S|69|26.57|0|69
C|JD|20240729|15:42:30.877444|S|151|26.62|0|151
C|JD|20240729|15:42:40.170981|S|1|26.625|0|1
C|JD|20240729|15:43:08.089400|S|6|26.62|0|6
C|JD|20240729|15:43:23.761924|S|2|26.63|0|2
C|JD|20240729|15:45:13.243181|S|98|26.63|0|98
C|JD|20240729|15:45:17.002883|S|100|26.63|0|100
C|JD|20240729|15:46:17.351707|S|2|26.63|0|2
C|JD|20240729|15:46:23.674531|S|16|26.63|0|16
C|JD|20240729|15:46:28.661989|S|82|26.63|0|82
C|JD|20240729|15:53:36.831593|S|181|26.61|0|181
C|JD|20240729|15:53:36.831616|S|119|26.61|0|119
C|JD|20240729|15:53:37.075916|S|100|26.61|0|100
C|JD|20240729|15:56:54.171555|S|100|26.6|0|100
C|JD|20240729|15:58:00.316361|S|73|26.605|0|73
C|JD|20240729|15:58:30.651462|S|600|26.6|0|600
C|JD|20240729|15:59:04.993636|S|100|26.58|0|100
C|JD|20240729|15:59:25.015283|S|100|26.6|0|100
C|JDST|20240729|09:30:40.620353|S|57|33.85|0|57
C|JDST|20240729|09:41:46.047362|S|200|34.01|0|200
C|JDST|20240729|09:51:11.976622|S|10|34.06|0|10
C|JDST|20240729|10:24:19.299074|S|11|34.36|0|11
C|JDST|20240729|10:24:19.299204|S|9|34.36|0|9
C|JDST|20240729|10:24:19.299221|S|5|34.36|0|5
C|JDST|20240729|10:54:34.351166|S|3|34.84|0|3
C|JDST|20240729|10:54:34.351216|S|156|34.84|0|156
C|JDST|20240729|12:48:12.624687|S|12|34.65|0|12
C|JDST|20240729|13:30:48.561742|S|100|34.65|0|100
C|JDST|20240729|14:53:58.923707|S|100|34.64|0|100
C|JDST|20240729|15:15:54.130987|S|100|34.39|0|100
C|JDST|20240729|15:27:32.822567|S|13|34.17|0|13
C|JDST|20240729|15:42:26.390881|S|100|34.1|0|100
C|JDST|20240729|15:54:12.338724|S|100|34.08|0|100
C|JEF|20240729|09:44:06.912391|S|145|57.49|0|145
C|JEF|20240729|09:44:06.912391|S|167|57.49|0|167
C|JEF|20240729|09:53:25.769595|S|28|57.15|0|28
C|JEF|20240729|09:53:25.769664|S|50|57.15|0|50
C|JEF|20240729|09:53:25.769745|S|22|57.15|0|22
C|JEF|20240729|09:59:57.233016|S|1|57.32|0|1
C|JEF|20240729|10:12:16.671938|S|100|57.37|0|100
C|JEF|20240729|10:12:23.637589|S|1|57.37|0|1
C|JEF|20240729|10:12:23.653071|S|74|57.37|0|74
C|JEF|20240729|10:54:43.304848|S|5|57.21|0|5
C|JEF|20240729|11:02:55.470102|S|1|57.155|0|1
C|JEF|20240729|11:12:29.569615|S|100|57.1|0|100
C|JEF|20240729|11:36:25.187097|S|7|56.96|0|7
C|JEF|20240729|11:36:25.187341|S|10|56.96|0|10
C|JEF|20240729|11:36:26.204434|S|148|56.96|0|148
C|JEF|20240729|11:37:21.498862|S|2|56.99|0|2
C|JEF|20240729|11:43:48.507503|S|183|57.14|0|183
C|JEF|20240729|11:45:43.904117|S|16|57.17|0|16
C|JEF|20240729|11:59:28.635672|S|98|57.26|0|98
C|JEF|20240729|11:59:28.635673|S|100|57.26|0|100
C|JEF|20240729|11:59:28.635674|S|8|57.26|0|8
C|JEF|20240729|12:02:38.220777|S|100|57.24|0|100
C|JEF|20240729|12:02:38.221246|S|109|57.24|0|109
C|JEF|20240729|12:15:59.100916|S|100|57.24|0|100
C|JEF|20240729|12:56:29.963760|S|41|57.14|0|41
C|JEF|20240729|14:37:34.911794|S|75|56.92|0|75
C|JEF|20240729|14:37:34.911893|S|25|56.92|0|25
C|JEF|20240729|14:40:31.335083|S|15|56.93|0|15
C|JEF|20240729|15:09:36.879848|S|26|56.95|0|26
C|JEF|20240729|15:16:05.737000|S|1|57.02|0|1
C|JEF|20240729|15:26:21.518747|S|75|56.99|0|75
C|JEF|20240729|15:31:48.094209|S|45|57.01|0|45
C|JEF|20240729|15:31:48.094277|S|50|57.01|0|50
C|JEF|20240729|15:31:48.094359|S|5|57.01|0|5
C|JEF|20240729|15:42:18.958273|S|75|57.13|0|75
C|JEF|20240729|15:42:18.958339|S|25|57.13|0|25
C|JEF|20240729|15:44:55.780120|S|2|57.13|0|2
C|JEF|20240729|15:49:10.967459|S|100|57.17|0|100
C|JEF|20240729|15:50:06.243493|S|1|57.25|0|1
C|JEF|20240729|15:50:06.243493|S|11|57.25|0|11
C|JEF|20240729|15:51:50.947951|S|1|57.2|0|1
C|JEF|20240729|15:51:50.947951|S|1|57.2|0|1
C|JEF|20240729|15:51:50.947951|S|7|57.2|0|7
C|JEF|20240729|15:53:23.501490|S|37|57.18|0|37
C|JEF|20240729|15:54:40.014713|S|12|57.12|0|12
C|JEF|20240729|15:55:00.135673|S|12|57.11|0|12
C|JEF|20240729|15:55:28.399667|S|9|57.1|0|9
C|JEF|20240729|15:56:34.098523|S|11|57.11|0|11
C|JEF|20240729|15:56:34.098523|S|7|57.11|0|7
C|JEF|20240729|15:57:14.948230|S|31|57.08|0|31
C|JEF|20240729|15:58:52.156209|S|2|57.08|0|2
C|JEF|20240729|15:59:08.462920|S|7|57.095|0|7
C|JEF|20240729|15:59:27.421073|S|20|57.13|0|20
C|JEF|20240729|15:59:29.476094|S|100|57.13|0|100
C|JEF|20240729|15:59:34.516653|S|75|57.12|0|75
C|JEF|20240729|15:59:34.516717|S|25|57.12|0|25
C|JEF|20240729|15:59:34.574851|S|3|57.12|0|3
C|JEF|20240729|15:59:34.575059|S|1|57.12|0|1
C|JEF|20240729|15:59:34.575568|S|10|57.12|0|10
C|JEF|20240729|15:59:34.763174|S|100|57.11|0|100
C|JEF|20240729|15:59:38.872638|S|100|57.14|0|100
C|JEF|20240729|15:59:38.937145|S|100|57.14|0|100
C|JEF|20240729|15:59:39.489644|S|100|57.1|0|100
C|JEF|20240729|15:59:39.860202|S|100|57.1|0|100
C|JEF|20240729|15:59:39.896122|S|100|57.1|0|100
C|JEF|20240729|15:59:40.277289|S|30|57.1|0|30
C|JEF|20240729|15:59:40.277298|S|70|57.1|0|70
C|JEF|20240729|15:59:57.987287|S|100|57.16|0|100
C|JELD|20240729|10:02:40.018363|S|23|17.01|0|23
C|JELD|20240729|11:12:10.089735|S|2|16.85|0|2
C|JELD|20240729|11:12:10.089735|S|5|16.85|0|5
C|JELD|20240729|11:12:10.089735|S|3|16.85|0|3
C|JELD|20240729|11:20:52.260227|S|3|16.82|0|3
C|JELD|20240729|11:20:52.260227|S|2|16.82|0|2
C|JELD|20240729|12:11:21.346782|S|15|16.83|0|15
C|JELD|20240729|12:12:08.554712|S|3|16.83|0|3
C|JELD|20240729|12:12:08.554712|S|2|16.83|0|2
C|JELD|20240729|12:15:00.360798|S|5|16.81|0|5
C|JELD|20240729|12:16:43.235343|S|36|16.81|0|36
C|JELD|20240729|12:18:24.443963|S|9|16.78|0|9
C|JELD|20240729|12:25:37.367060|S|1|16.77|0|1
C|JELD|20240729|12:25:37.367060|S|1|16.77|0|1
C|JELD|20240729|12:25:37.367060|S|1|16.77|0|1
C|JELD|20240729|12:25:37.367061|S|3|16.77|0|3
C|JELD|20240729|12:25:37.367061|S|2|16.77|0|2
C|JELD|20240729|12:28:52.456646|S|2|16.78|0|2
C|JELD|20240729|12:28:52.456647|S|1|16.78|0|1
C|JELD|20240729|12:42:23.506625|S|3|16.79|0|3
C|JELD|20240729|12:42:23.506625|S|4|16.79|0|4
C|JELD|20240729|13:02:13.055429|S|17|16.72|0|17
C|JELD|20240729|13:06:44.112944|S|1|16.73|0|1
C|JELD|20240729|14:27:39.870079|S|6|16.74|0|6
C|JELD|20240729|14:46:30.322361|S|3|16.75|0|3
C|JELD|20240729|14:46:30.322361|S|6|16.75|0|6
C|JELD|20240729|14:51:11.407871|S|5|16.75|0|5
C|JELD|20240729|14:51:11.407871|S|5|16.75|0|5
C|JELD|20240729|14:52:45.102232|S|2|16.76|0|2
C|JELD|20240729|14:52:45.102232|S|3|16.76|0|3
C|JELD|20240729|14:52:45.102232|S|2|16.76|0|2
C|JELD|20240729|14:53:58.940782|S|4|16.75|0|4
C|JELD|20240729|14:54:53.221899|S|1|16.76|0|1
C|JELD|20240729|14:54:53.221899|S|2|16.76|0|2
C|JELD|20240729|14:57:57.855040|S|12|16.78|0|12
C|JELD|20240729|15:01:19.701005|S|21|16.76|0|21
C|JELD|20240729|15:10:04.035954|S|15|16.79|0|15
C|JELD|20240729|15:10:04.037114|S|2|16.8|0|2
C|JELD|20240729|15:10:04.037114|S|2|16.8|0|2
C|JELD|20240729|15:10:04.037115|S|2|16.8|0|2
C|JELD|20240729|15:10:04.037115|S|3|16.8|0|3
C|JELD|20240729|15:10:04.037115|S|5|16.8|0|5
C|JELD|20240729|15:13:17.872454|S|2|16.82|0|2
C|JELD|20240729|15:13:17.872454|S|3|16.82|0|3
C|JELD|20240729|15:13:17.872454|S|4|16.82|0|4
C|JELD|20240729|15:14:48.478935|S|4|16.82|0|4
C|JELD|20240729|15:14:48.478935|S|4|16.82|0|4
C|JELD|20240729|15:14:48.478935|S|6|16.82|0|6
C|JELD|20240729|15:21:29.181072|S|6|16.79|0|6
C|JELD|20240729|15:21:29.181072|S|9|16.79|0|9
C|JELD|20240729|15:26:13.812580|S|25|16.8|0|25
C|JELD|20240729|15:26:22.644093|S|4|16.81|0|4
C|JELD|20240729|15:26:22.644093|S|6|16.81|0|6
C|JELD|20240729|15:26:22.644093|S|3|16.81|0|3
C|JELD|20240729|15:28:40.739587|S|12|16.81|0|12
C|JELD|20240729|15:34:34.594405|S|36|16.81|0|36
C|JELD|20240729|15:34:37.078888|S|30|16.82|0|30
C|JELD|20240729|15:39:18.271282|S|3|16.83|0|3
C|JELD|20240729|15:39:18.271282|S|1|16.83|0|1
C|JELD|20240729|15:41:20.519035|S|16|16.85|0|16
C|JELD|20240729|15:41:49.611051|S|11|16.85|0|11
C|JELD|20240729|15:41:49.611051|S|6|16.85|0|6
C|JELD|20240729|15:42:28.609422|S|2|16.86|0|2
C|JELD|20240729|15:42:28.609422|S|1|16.86|0|1
C|JELD|20240729|15:42:28.609422|S|1|16.86|0|1
C|JELD|20240729|15:42:28.609423|S|6|16.86|0|6
C|JELD|20240729|15:42:28.609423|S|5|16.86|0|5
C|JELD|20240729|15:44:17.736559|S|13|16.84|0|13
C|JELD|20240729|15:44:17.736560|S|7|16.84|0|7
C|JELD|20240729|15:46:32.091496|S|11|16.84|0|11
C|JELD|20240729|15:47:46.115324|S|10|16.85|0|10
C|JELD|20240729|15:48:33.797079|S|16|16.82|0|16
C|JELD|20240729|15:50:00.415179|S|14|16.83|0|14
C|JELD|20240729|15:50:01.094152|S|3|16.84|0|3
C|JELD|20240729|15:54:33.239706|S|15|16.75|0|15
C|JELD|20240729|15:54:33.239706|S|17|16.75|0|17
C|JELD|20240729|15:54:33.239706|S|12|16.75|0|12
C|JELD|20240729|15:54:33.239707|S|2|16.75|0|2
C|JELD|20240729|15:54:33.239728|S|8|16.75|0|8
C|JELD|20240729|15:54:59.730314|S|10|16.76|0|10
C|JELD|20240729|15:54:59.730314|S|1|16.76|0|1
C|JELD|20240729|15:55:07.974136|S|20|16.76|0|20
C|JELD|20240729|15:58:21.508416|S|3|16.78|0|3
C|JELD|20240729|15:59:11.119302|S|65|16.78|0|65
C|JELD|20240729|15:59:11.431004|S|22|16.78|0|22
C|JELD|20240729|15:59:11.431038|S|13|16.78|0|13
C|JELD|20240729|15:59:14.548754|S|100|16.78|0|100
C|JELD|20240729|15:59:18.822371|S|50|16.78|0|50
C|JELD|20240729|15:59:25.453991|S|65|16.78|0|65
C|JELD|20240729|15:59:33.100595|S|39|16.78|0|39
C|JELD|20240729|15:59:46.577913|S|100|16.74|0|100
C|JELD|20240729|15:59:48.639126|S|3|16.74|0|3
C|JEPI|20240729|09:30:00.657420|S|7|57.08|0|7
C|JEPI|20240729|09:30:00.657474|S|93|57.08|0|93
C|JEPI|20240729|09:30:00.662127|S|100|57.08|0|100
C|JEPI|20240729|09:30:54.035016|S|100|57.01|0|100
C|JEPI|20240729|09:50:04.952431|S|100|56.97|0|100
C|JEPI|20240729|09:50:56.427444|S|100|56.92|0|100
C|JEPI|20240729|09:50:56.547729|S|100|56.92|0|100
C|JEPI|20240729|09:50:56.942160|S|30|56.92|0|30
C|JEPI|20240729|09:51:38.757691|S|7|56.92|0|7
C|JEPI|20240729|09:51:48.883352|S|34|56.92|0|34
C|JEPI|20240729|09:53:21.649364|S|100|56.94|0|100
C|JEPI|20240729|09:54:19.369407|S|58|56.93|0|58
C|JEPI|20240729|09:54:22.789812|S|43|56.93|0|43
C|JEPI|20240729|09:54:35.989995|S|40|56.94|0|40
C|JEPI|20240729|10:04:46.853184|S|17|57.08|0|17
C|JEPI|20240729|10:05:30.248167|S|100|57.08|0|100
C|JEPI|20240729|10:16:16.174564|S|300|57|0|300
C|JEPI|20240729|10:17:57.672060|S|79|57.02|0|79
C|JEPI|20240729|10:19:02.646135|S|39|57.02|0|39
C|JEPI|20240729|10:38:34.610152|S|100|56.9|0|100
C|JEPI|20240729|10:38:34.821817|S|100|56.9|0|100
C|JEPI|20240729|10:38:35.930993|S|100|56.9|0|100
C|JEPI|20240729|10:38:35.986181|S|100|56.9|0|100
C|JEPI|20240729|10:39:37.735635|S|200|56.91|0|200
C|JEPI|20240729|10:50:25.134579|S|99|56.89|0|99
C|JEPI|20240729|11:09:31.298596|S|106|56.89|0|106
C|JEPI|20240729|11:28:32.509469|S|1|56.95|0|1
C|JEPI|20240729|11:38:22.166238|S|64|56.91|0|64
C|JEPI|20240729|11:45:07.635272|S|100|56.93|0|100
C|JEPI|20240729|11:45:07.635272|S|79|56.93|0|79
C|JEPI|20240729|11:49:18.496717|S|200|57|0|200
C|JEPI|20240729|11:50:37.512246|S|100|57.01|0|100
C|JEPI|20240729|11:50:42.777125|S|1|57.01|0|1
C|JEPI|20240729|11:50:43.159863|S|2|57.01|0|2
C|JEPI|20240729|12:12:50.609179|S|25|57.11|0|25
C|JEPI|20240729|12:31:00.540695|S|35|57.11|0|35
C|JEPI|20240729|12:51:13.018456|S|1|57.07|0|1
C|JEPI|20240729|13:18:05.956413|S|84|57.11|0|84
C|JEPI|20240729|13:18:44.598912|S|82|57.12|0|82
C|JEPI|20240729|14:00:40.361041|S|1|57.03|0|1
C|JEPI|20240729|14:15:23.962907|S|1|57.02|0|1
C|JEPI|20240729|14:35:38.841445|S|1|57.01|0|1
C|JEPI|20240729|14:47:20.663058|S|1|57.03|0|1
C|JEPI|20240729|15:35:34.375659|S|400|57.08|0|400
C|JEPI|20240729|15:50:43.156082|S|1|57.13|0|1
C|JEPQ|20240729|09:32:56.644521|S|10|53.19|0|10
C|JEPQ|20240729|09:33:27.639276|S|1|53.24|0|1
C|JEPQ|20240729|09:33:33.694112|S|4|53.22|0|4
C|JEPQ|20240729|09:37:02.499422|S|6|53.23|0|6
C|JEPQ|20240729|09:37:02.992620|S|332|53.23|0|332
C|JEPQ|20240729|09:37:08.278624|S|1|53.25|0|1
C|JEPQ|20240729|09:37:20.671861|S|57|53.25|0|57
C|JEPQ|20240729|09:37:26.979380|S|1|53.26|0|1
C|JEPQ|20240729|09:37:56.101905|S|100|53.26|0|100
C|JEPQ|20240729|09:38:25.012669|S|200|53.27|0|200
C|JEPQ|20240729|09:38:55.204848|S|49|53.29|0|49
C|JEPQ|20240729|09:40:40.818917|S|40|53.28|0|40
C|JEPQ|20240729|09:43:37.146642|S|269|53.31|0|269
C|JEPQ|20240729|09:43:38.361575|S|3|53.31|0|3
C|JEPQ|20240729|09:43:57.902539|S|500|53.32|0|500
C|JEPQ|20240729|09:43:59.407643|S|500|53.32|0|500
C|JEPQ|20240729|09:44:34.869163|S|1|53.38|0|1
C|JEPQ|20240729|09:44:45.050368|S|1|53.39|0|1
C|JEPQ|20240729|09:44:58.212585|S|200|53.39|0|200
C|JEPQ|20240729|09:46:06.433763|S|2|53.42|0|2
C|JEPQ|20240729|09:46:07.939589|S|2|53.41|0|2
C|JEPQ|20240729|09:46:14.161392|S|1|53.4|0|1
C|JEPQ|20240729|09:46:16.294771|S|500|53.41|0|500
C|JEPQ|20240729|09:46:18.882566|S|1|53.41|0|1
C|JEPQ|20240729|09:46:23.935660|S|1|53.4|0|1
C|JEPQ|20240729|09:46:26.390645|S|10|53.39|0|10
C|JEPQ|20240729|09:46:30.655451|S|8|53.41|0|8
C|JEPQ|20240729|09:46:36.435769|S|91|53.4|0|91
C|JEPQ|20240729|09:46:40.904113|S|1|53.4|0|1
C|JEPQ|20240729|09:47:06.795622|S|10|53.41|0|10
C|JEPQ|20240729|09:47:07.942912|S|1|53.41|0|1
C|JEPQ|20240729|09:47:14.106894|S|500|53.39|0|500
C|JEPQ|20240729|09:47:17.746889|S|6|53.39|0|6
C|JEPQ|20240729|09:47:17.932022|S|1|53.39|0|1
C|JEPQ|20240729|09:47:20.542544|S|100|53.39|0|100
C|JEPQ|20240729|09:47:31.531643|S|1|53.4|0|1
C|JEPQ|20240729|09:47:31.963625|S|1|53.4|0|1
C|JEPQ|20240729|09:47:51.223418|S|5|53.41|0|5
C|JEPQ|20240729|09:47:57.206943|S|200|53.41|0|200
C|JEPQ|20240729|09:47:59.678137|S|5|53.41|0|5
C|JEPQ|20240729|09:47:59.944262|S|1|53.41|0|1
C|JEPQ|20240729|09:48:20.988467|S|500|53.4|0|500
C|JEPQ|20240729|09:48:39.976634|S|500|53.37|0|500
C|JEPQ|20240729|09:48:42.789868|S|500|53.37|0|500
C|JEPQ|20240729|09:48:43.431780|S|500|53.36|0|500
C|JEPQ|20240729|09:48:52.391980|S|10|53.36|0|10
C|JEPQ|20240729|09:49:45.497854|S|100|53.37|0|100
C|JEPQ|20240729|09:49:45.553967|S|345|53.37|0|345
C|JEPQ|20240729|09:49:55.855808|S|500|53.36|0|500
C|JEPQ|20240729|09:50:05.937225|S|1|53.37|0|1
C|JEPQ|20240729|09:50:42.880642|S|1|53.34|0|1
C|JEPQ|20240729|09:51:35.189998|S|1|53.33|0|1
C|JEPQ|20240729|09:51:59.949256|S|1|53.3|0|1
C|JEPQ|20240729|09:53:07.933590|S|1|53.34|0|1
C|JEPQ|20240729|09:53:13.669532|S|500|53.35|0|500
C|JEPQ|20240729|09:54:21.330543|S|2|53.35|0|2
C|JEPQ|20240729|09:54:44.165109|S|100|53.32|0|100
C|JEPQ|20240729|09:54:49.737033|S|1|53.34|0|1
C|JEPQ|20240729|09:54:59.762620|S|300|53.35|0|300
C|JEPQ|20240729|09:56:55.933307|S|2|53.35|0|2
C|JEPQ|20240729|09:57:03.696289|S|500|53.34|0|500
C|JEPQ|20240729|09:57:14.881379|S|500|53.345|0|500
C|JEPQ|20240729|09:57:27.139499|S|49|53.36|0|49
C|JEPQ|20240729|10:00:01.505759|S|1|53.43|0|1
C|JEPQ|20240729|10:05:17.256698|S|9|53.39|0|9
C|JEPQ|20240729|10:07:14.061414|S|1|53.38|0|1
C|JEPQ|20240729|10:09:22.966192|S|3|53.34|0|3
C|JEPQ|20240729|10:09:24.384120|S|1|53.34|0|1
C|JEPQ|20240729|10:10:17.524692|S|101|53.29|0|101
C|JEPQ|20240729|10:10:50.958223|S|34|53.29|0|34
C|JEPQ|20240729|10:13:15.326158|S|2|53.19|0|2
C|JEPQ|20240729|10:13:25.950131|S|1|53.18|0|1
C|JEPQ|20240729|10:14:47.763626|S|500|53.16|0|500
C|JEPQ|20240729|10:14:47.908243|S|500|53.16|0|500
C|JEPQ|20240729|10:16:34.071633|S|15|53.21|0|15
C|JEPQ|20240729|10:17:02.221841|S|50|53.25|0|50
C|JEPQ|20240729|10:18:10.761339|S|200|53.23|0|200
C|JEPQ|20240729|10:18:19.202747|S|2|53.23|0|2
C|JEPQ|20240729|10:19:03.949041|S|3|53.24|0|3
C|JEPQ|20240729|10:24:15.976568|S|500|53.31|0|500
C|JEPQ|20240729|10:25:03.819903|S|1|53.29|0|1
C|JEPQ|20240729|10:25:03.844568|S|499|53.29|0|499
C|JEPQ|20240729|10:25:21.939754|S|1|53.29|0|1
C|JEPQ|20240729|10:25:21.944462|S|5|53.29|0|5
C|JEPQ|20240729|10:32:45.935066|S|1|53.18|0|1
C|JEPQ|20240729|10:34:12.606396|S|17|53.2|0|17
C|JEPQ|20240729|10:42:33.646121|S|3|53.29|0|3
C|JEPQ|20240729|10:48:50.993510|S|3|53.29|0|3
C|JEPQ|20240729|10:52:40.133268|S|150|53.17|0|150
C|JEPQ|20240729|10:57:33.651296|S|6|53.12|0|6
C|JEPQ|20240729|11:00:00.269493|S|5|53.09|0|5
C|JEPQ|20240729|11:00:11.641914|S|10|53.06|0|10
C|JEPQ|20240729|11:09:36.269462|S|1|53.01|0|1
C|JEPQ|20240729|11:09:53.783863|S|185|53.02|0|185
C|JEPQ|20240729|11:09:53.783863|S|15|53.02|0|15
C|JEPQ|20240729|11:10:39.790267|S|2|52.98|0|2
C|JEPQ|20240729|11:17:56.854592|S|2|52.94|0|2
C|JEPQ|20240729|11:26:21.700401|S|3|52.97|0|3
C|JEPQ|20240729|11:26:53.339398|S|2|52.97|0|2
C|JEPQ|20240729|11:29:57.403304|S|3|52.99|0|3
C|JEPQ|20240729|11:31:48.631375|S|2|52.9|0|2
C|JEPQ|20240729|11:37:23.513695|S|24|52.9|0|24
C|JEPQ|20240729|12:07:43.622056|S|100|53.24|0|100
C|JEPQ|20240729|12:28:40.615229|S|9|53.28|0|9
C|JEPQ|20240729|13:12:29.121940|S|320|53.34|0|320
C|JEPQ|20240729|13:14:56.962001|S|393|53.33|0|393
C|JEPQ|20240729|13:46:46.908069|S|300|53.21|0|300
C|JEPQ|20240729|14:44:01.329610|S|400|53.06|0|400
C|JEPQ|20240729|14:55:49.328442|S|400|53.03|0|400
C|JEPQ|20240729|15:00:43.569840|S|100|53.06|0|100
C|JEPQ|20240729|15:49:18.015801|S|100|53.12|0|100
C|JEPQ|20240729|15:49:43.602879|S|700|53.12|0|700
C|JEPQ|20240729|15:50:15.820629|S|475|53.14|0|475
C|JEPQ|20240729|15:50:18.282775|S|10|53.14|0|10
C|JEPQ|20240729|15:56:34.507309|S|50|53.05|0|50
C|JEPQ|20240729|15:58:37.174589|S|100|53.02|0|100
C|JEPQ|20240729|15:59:46.554014|S|100|53.03|0|100
C|JEPQ|20240729|15:59:57.172350|S|4|53.04|0|4
C|JEPY|20240729|12:59:45.221637|S|93|15.75|0|93
C|JETS|20240729|10:20:37.219618|S|100|19|0|100
C|JETS|20240729|10:20:37.219766|S|54|19|0|54
C|JETS|20240729|10:48:53.731004|S|5|18.97|0|5
C|JETS|20240729|10:56:25.355664|S|1|18.965|0|1
C|JETS|20240729|11:04:42.555689|S|15|18.93|0|15
C|JETS|20240729|11:07:51.054392|S|5|18.93|0|5
C|JETS|20240729|11:37:13.474375|S|49|18.83|0|49
C|JETS|20240729|11:44:00.461311|S|100|18.85|0|100
C|JETS|20240729|11:49:03.761548|S|100|18.89|0|100
C|JETS|20240729|11:50:47.270000|S|5|18.9|0|5
C|JETS|20240729|11:55:08.569582|S|5|18.91|0|5
C|JETS|20240729|11:55:48.437412|S|5|18.91|0|5
C|JETS|20240729|12:09:33.075421|S|300|18.925|0|300
C|JETS|20240729|12:16:00.920551|S|100|18.92|0|100
C|JETS|20240729|12:16:06.899486|S|4|18.93|0|4
C|JETS|20240729|12:16:06.899494|S|1|18.93|0|1
C|JETS|20240729|13:28:34.750784|S|487|18.88|0|487
C|JETS|20240729|14:02:53.518112|S|1|18.83|0|1
C|JETS|20240729|14:02:53.518328|S|1|18.83|0|1
C|JETS|20240729|14:10:28.673004|S|3|18.86|0|3
C|JETS|20240729|14:10:28.673039|S|3|18.86|0|3
C|JETS|20240729|14:10:28.673059|S|2|18.86|0|2
C|JETS|20240729|14:10:28.673072|S|1|18.86|0|1
C|JETS|20240729|14:10:28.673545|S|100|18.86|0|100
C|JETS|20240729|14:10:28.673600|S|100|18.86|0|100
C|JETS|20240729|14:10:28.673649|S|100|18.86|0|100
C|JETS|20240729|14:10:28.673730|S|22|18.86|0|22
C|JETS|20240729|14:20:47.357582|S|5|18.88|0|5
C|JETS|20240729|14:20:47.357590|S|5|18.88|0|5
C|JETS|20240729|14:25:02.966999|S|5|18.86|0|5
C|JETS|20240729|14:33:48.391342|S|5|18.86|0|5
C|JETS|20240729|14:33:48.391342|S|5|18.86|0|5
C|JETS|20240729|14:33:48.391342|S|3|18.86|0|3
C|JETS|20240729|14:33:48.391350|S|2|18.86|0|2
C|JETS|20240729|14:42:51.199076|S|5|18.87|0|5
C|JETS|20240729|14:49:20.401231|S|59|18.86|0|59
C|JETS|20240729|15:04:47.088874|S|100|18.86|0|100
C|JETS|20240729|15:06:29.891437|S|2|18.87|0|2
C|JETS|20240729|15:06:38.266529|S|1|18.87|0|1
C|JETS|20240729|15:06:54.425726|S|22|18.87|0|22
C|JETS|20240729|15:06:54.425726|S|5|18.87|0|5
C|JETS|20240729|15:07:45.483865|S|1|18.87|0|1
C|JETS|20240729|15:08:56.307743|S|200|18.86|0|200
C|JETS|20240729|15:10:40.957438|S|1|18.87|0|1
C|JETS|20240729|15:10:40.957438|S|5|18.87|0|5
C|JETS|20240729|15:10:40.957438|S|5|18.87|0|5
C|JETS|20240729|15:10:40.957439|S|5|18.87|0|5
C|JETS|20240729|15:10:40.957440|S|5|18.87|0|5
C|JETS|20240729|15:10:40.957440|S|10|18.87|0|10
C|JETS|20240729|15:19:12.718383|S|100|18.84|0|100
C|JETS|20240729|15:21:10.931436|S|22|18.84|0|22
C|JETS|20240729|15:21:10.931485|S|10|18.84|0|10
C|JETS|20240729|15:21:10.931492|S|5|18.84|0|5
C|JETS|20240729|15:21:10.931502|S|2|18.84|0|2
C|JETS|20240729|15:21:10.931545|S|1|18.84|0|1
C|JETS|20240729|15:21:36.276483|S|30|18.85|0|30
C|JETS|20240729|15:21:36.276483|S|10|18.85|0|10
C|JETS|20240729|15:21:36.276483|S|10|18.85|0|10
C|JETS|20240729|15:21:47.856240|S|5|18.85|0|5
C|JETS|20240729|15:26:13.929839|S|8|18.85|0|8
C|JETS|20240729|15:26:13.929994|S|2|18.85|0|2
C|JETS|20240729|15:26:13.929994|S|2|18.85|0|2
C|JETS|20240729|15:26:13.930004|S|2|18.85|0|2
C|JETS|20240729|15:26:13.930041|S|1|18.85|0|1
C|JETS|20240729|15:26:14.244796|S|5|18.85|0|5
C|JETS|20240729|15:26:14.244796|S|5|18.85|0|5
C|JETS|20240729|15:26:14.244796|S|5|18.85|0|5
C|JETS|20240729|15:26:14.244797|S|5|18.85|0|5
C|JETS|20240729|15:26:56.524594|S|10|18.85|0|10
C|JETS|20240729|15:45:05.419762|S|300|18.81|0|300
C|JETS|20240729|15:50:25.044186|S|400|18.81|0|400
C|JETS|20240729|15:50:27.041666|S|400|18.81|0|400
C|JETS|20240729|15:59:01.000251|S|300|18.8|0|300
C|JETS|20240729|15:59:01.000251|S|200|18.8|0|200
C|JETS|20240729|15:59:41.389271|S|10|18.82|0|10
C|JETS|20240729|15:59:48.075280|S|56|18.815|0|56
C|JETS|20240729|15:59:50.516889|S|84|18.815|0|84
C|JGRO|20240729|10:07:32.068134|S|20|72.47|0|20
C|JHG|20240729|09:40:17.047402|S|1|36.49|0|1
C|JHG|20240729|09:40:23.026206|S|1|36.5|0|1
C|JHG|20240729|09:40:26.204214|S|2|36.5|0|2
C|JHG|20240729|12:56:41.006566|S|5|36.34|0|5
C|JHG|20240729|15:54:06.615580|S|7|36.39|0|7
C|JHG|20240729|15:59:25.333841|S|35|36.3|0|35
C|JHG|20240729|15:59:26.196593|S|100|36.29|0|100
C|JHG|20240729|15:59:42.075593|S|100|36.29|0|100
C|JHG|20240729|15:59:45.431141|S|42|36.29|0|42
C|JHMM|20240729|15:42:11.454422|S|22|57.55|0|22
C|JHSC|20240729|14:34:37.067831|S|100|39.36|0|100
C|JHSC|20240729|15:00:56.928085|S|100|39.36|0|100
C|JHSC|20240729|15:58:53.176712|S|88|39.41|0|88
C|JHSC|20240729|15:59:55.866886|S|100|39.4|0|100
C|JILL|20240729|10:14:00.437320|S|4|38.83|0|4
C|JILL|20240729|10:14:59.666388|S|4|38.84|0|4
C|JILL|20240729|10:15:58.901893|S|4|38.83|0|4
C|JILL|20240729|10:16:58.143594|S|4|38.85|0|4
C|JILL|20240729|15:21:25.131441|S|50|38.35|0|50
C|JJSF|20240729|13:50:03.668984|S|10|165.42|0|10
C|JJSF|20240729|14:17:25.519151|S|9|165.58|0|9
C|JKHY|20240729|12:06:45.847986|S|100|171.81|0|100
C|JKHY|20240729|15:56:18.094965|S|9|170.35|0|9
C|JKHY|20240729|15:56:43.197560|S|1|170.35|0|1
C|JKHY|20240729|15:57:24.227317|S|1|170.345|0|1
C|JKS|20240729|10:19:57.336207|S|150|21.24|0|150
C|JKS|20240729|14:41:22.439322|S|1|20.98|0|1
C|JKS|20240729|15:56:06.847662|S|2|21.21|0|2
C|JL|20240729|15:04:52.073629|S|1|.49|0|1
C|JL|20240729|15:04:52.073636|S|1|.49|0|1
C|JL|20240729|15:35:42.039943|S|3|.49|0|3
C|JL|20240729|15:35:42.039951|S|1|.49|0|1
C|JLL|20240729|09:47:42.419080|S|59|253.88|0|59
C|JLL|20240729|09:47:43.764069|S|1|253.42|0|1
C|JLL|20240729|09:57:30.551657|S|1|254.78|0|1
C|JLL|20240729|12:46:59.678265|S|15|253.76|0|15
C|JLL|20240729|12:49:36.581213|S|10|253.71|0|10
C|JLL|20240729|15:28:12.556856|S|65|253.19|0|65
C|JLL|20240729|15:50:04.830020|S|75|252.82|0|75
C|JLL|20240729|15:54:13.299570|S|24|253.16|0|24
C|JLL|20240729|15:54:13.299603|S|24|253.16|0|24
C|JLL|20240729|15:54:14.552641|S|38|253.2|0|38
C|JLL|20240729|15:55:09.071700|S|24|253.18|0|24
C|JMBS|20240729|15:33:27.635250|S|100|45.39|0|100
C|JMBS|20240729|15:34:24.697513|S|100|45.39|0|100
C|JMBS|20240729|15:34:47.322480|S|100|45.39|0|100
C|JMEE|20240729|11:59:18.290171|S|47|60.16|0|47
C|JMIA|20240729|09:31:41.287202|S|125|13.6|0|125
C|JMIA|20240729|09:51:55.225314|S|6|13.18|0|6
C|JMIA|20240729|09:59:05.400739|S|125|13.22|0|125
C|JMIA|20240729|10:00:22.634936|S|3|13.28|0|3
C|JMIA|20240729|10:00:22.635054|S|6|13.28|0|6
C|JMIA|20240729|10:34:34.729292|S|904|12.7|0|904
C|JMIA|20240729|10:34:34.729302|S|904|12.7|0|904
C|JMIA|20240729|10:34:34.729440|S|452|12.7|0|452
C|JMIA|20240729|10:34:34.729494|S|452|12.7|0|452
C|JMIA|20240729|10:47:36.788258|S|1|12.84|0|1
C|JMIA|20240729|10:48:51.986051|S|1|12.8|0|1
C|JMIA|20240729|11:07:43.017529|S|100|12.46|0|100
C|JMIA|20240729|11:30:32.333680|S|7|12.42|0|7
C|JMIA|20240729|12:01:28.084974|S|10|12.45|0|10
C|JMIA|20240729|12:22:55.053788|S|14|12.38|0|14
C|JMIA|20240729|15:15:21.756729|S|100|12.16|0|100
C|JMIA|20240729|15:33:12.583649|S|6|12.29|0|6
C|JMIA|20240729|15:33:12.583679|S|94|12.29|0|94
C|JMIA|20240729|15:33:12.585183|S|100|12.3|0|100
C|JMIA|20240729|15:34:11.832938|S|100|12.29|0|100
C|JMIA|20240729|15:36:13.866233|S|100|12.28|0|100
C|JMIA|20240729|15:39:08.812698|S|100|12.29|0|100
C|JMIA|20240729|15:46:32.360190|S|12|12.29|0|12
C|JMIA|20240729|15:46:32.360255|S|88|12.29|0|88
C|JMIA|20240729|15:51:18.284265|S|100|12.22|0|100
C|JMIA|20240729|15:51:44.890095|S|100|12.23|0|100
C|JMIA|20240729|15:52:28.720423|S|14|12.25|0|14
C|JMIA|20240729|15:52:28.720514|S|86|12.25|0|86
C|JMIA|20240729|15:57:00.811192|S|28|12.22|0|28
C|JMIA|20240729|15:57:00.812832|S|72|12.22|0|72
C|JMIA|20240729|15:57:03.462592|S|56|12.2|0|56
C|JMIA|20240729|15:57:41.049619|S|27|12.23|0|27
C|JMIA|20240729|15:57:41.049682|S|73|12.23|0|73
C|JMIA|20240729|15:57:51.955886|S|13|12.23|0|13
C|JMIA|20240729|15:57:51.955952|S|87|12.23|0|87
C|JMUB|20240729|15:20:09.715819|S|100|50.75|0|100
C|JMUB|20240729|15:43:29.027699|S|100|50.755|0|100
C|JMUB|20240729|15:43:29.028917|S|26|50.755|0|26
C|JMUB|20240729|15:43:29.030852|S|74|50.755|0|74
C|JNJ|20240729|09:30:41.661825|S|18|159.69|0|18
C|JNJ|20240729|09:30:48.994545|S|36|159.59|0|36
C|JNJ|20240729|09:33:23.744234|S|38|159.36|0|38
C|JNJ|20240729|09:33:23.744242|S|36|159.36|0|36
C|JNJ|20240729|09:35:03.842805|S|22|159|0|22
C|JNJ|20240729|09:39:05.229093|S|29|158.6|0|29
C|JNJ|20240729|09:39:05.229093|S|27|158.6|0|27
C|JNJ|20240729|09:40:19.010059|S|1|158.7|0|1
C|JNJ|20240729|09:40:19.168182|S|3|158.7|0|3
C|JNJ|20240729|09:58:16.683925|S|4|158.9|0|4
C|JNJ|20240729|10:01:17.220480|S|1|158.84|0|1
C|JNJ|20240729|10:01:20.443294|S|2|158.84|0|2
C|JNJ|20240729|10:01:20.443535|S|25|158.84|0|25
C|JNJ|20240729|10:01:20.443643|S|201|158.84|0|201
C|JNJ|20240729|10:02:40.701675|S|1|158.72|0|1
C|JNJ|20240729|10:02:45.386138|S|1|158.73|0|1
C|JNJ|20240729|10:02:45.386184|S|1|158.73|0|1
C|JNJ|20240729|10:02:45.386366|S|3|158.73|0|3
C|JNJ|20240729|10:05:25.554738|S|5|159.06|0|5
C|JNJ|20240729|10:12:24.508388|S|4|159.61|0|4
C|JNJ|20240729|10:14:19.470529|S|3|159.42|0|3
C|JNJ|20240729|10:17:28.345847|S|3|159.33|0|3
C|JNJ|20240729|10:18:09.577364|S|38|159.06|0|38
C|JNJ|20240729|10:19:17.547274|S|25|159.18|0|25
C|JNJ|20240729|10:19:17.547290|S|175|159.18|0|175
C|JNJ|20240729|10:26:43.292436|S|18|159.15|0|18
C|JNJ|20240729|10:26:49.187009|S|82|159.15|0|82
C|JNJ|20240729|10:26:49.187009|S|100|159.15|0|100
C|JNJ|20240729|10:29:17.657070|S|125|159.16|0|125
C|JNJ|20240729|10:29:17.657462|S|3|159.16|0|3
C|JNJ|20240729|10:39:42.465046|S|18|159.07|0|18
C|JNJ|20240729|10:42:17.292671|S|100|158.95|0|100
C|JNJ|20240729|10:43:29.679245|S|100|159.02|0|100
C|JNJ|20240729|10:43:39.804450|S|90|159.02|0|90
C|JNJ|20240729|10:46:07.617203|S|4|158.9|0|4
C|JNJ|20240729|10:50:44.003035|S|100|158.69|0|100
C|JNJ|20240729|10:55:24.842867|S|126|159.04|0|126
C|JNJ|20240729|10:55:31.726521|S|150|159.04|0|150
C|JNJ|20240729|11:29:31.558879|S|102|159.25|0|102
C|JNJ|20240729|11:29:31.559806|S|102|159.25|0|102
C|JNJ|20240729|11:29:32.009072|S|150|159.25|0|150
C|JNJ|20240729|11:29:51.461388|S|115|159.21|0|115
C|JNJ|20240729|11:35:10.121100|S|150|159.5|0|150
C|JNJ|20240729|11:35:17.288374|S|100|159.47|0|100
C|JNJ|20240729|11:38:06.966500|S|14|159.44|0|14
C|JNJ|20240729|11:39:40.455007|S|150|159.55|0|150
C|JNJ|20240729|11:57:07.166810|S|2|159.37|0|2
C|JNJ|20240729|12:00:26.141818|S|2|159.54|0|2
C|JNJ|20240729|12:08:57.260355|S|100|159.66|0|100
C|JNJ|20240729|12:21:20.175097|S|55|159.3|0|55
C|JNJ|20240729|13:25:04.544986|S|18|159.49|0|18
C|JNJ|20240729|13:25:04.720527|S|18|159.49|0|18
C|JNJ|20240729|13:25:06.594285|S|64|159.49|0|64
C|JNJ|20240729|13:26:10.978946|S|90|159.46|0|90
C|JNJ|20240729|13:27:10.008128|S|100|159.47|0|100
C|JNJ|20240729|13:34:40.294747|S|100|159.51|0|100
C|JNJ|20240729|13:36:02.110045|S|100|159.46|0|100
C|JNJ|20240729|13:36:02.110062|S|28|159.46|0|28
C|JNJ|20240729|13:36:02.110063|S|22|159.46|0|22
C|JNJ|20240729|13:36:02.110237|S|26|159.46|0|26
C|JNJ|20240729|13:51:51.434673|S|100|159.64|0|100
C|JNJ|20240729|14:27:29.972776|S|150|159.24|0|150
C|JNJ|20240729|14:37:13.492650|S|10|159.26|0|10
C|JNJ|20240729|14:56:47.043172|S|100|159.51|0|100
C|JNJ|20240729|15:00:25.637714|S|2|159.51|0|2
C|JNJ|20240729|15:03:00.846716|S|99|159.46|0|99
C|JNJ|20240729|15:03:00.846923|S|1|159.46|0|1
C|JNJ|20240729|15:13:14.689728|S|100|159.41|0|100
C|JNJ|20240729|15:18:15.022337|S|100|159.34|0|100
C|JNJ|20240729|15:20:10.259420|S|1|159.3|0|1
C|JNJ|20240729|15:22:06.060213|S|22|159.29|0|22
C|JNJ|20240729|15:23:57.251152|S|2|159.31|0|2
C|JNJ|20240729|15:23:57.251191|S|1|159.31|0|1
C|JNJ|20240729|15:23:57.254833|S|97|159.31|0|97
C|JNJ|20240729|15:27:09.237006|S|9|159.2|0|9
C|JNJ|20240729|15:27:09.237138|S|63|159.2|0|63
C|JNJ|20240729|15:27:30.017468|S|28|159.21|0|28
C|JNJ|20240729|15:31:01.683107|S|100|159.11|0|100
C|JNJ|20240729|15:31:03.252680|S|100|159.1|0|100
C|JNJ|20240729|15:33:11.203559|S|100|159.01|0|100
C|JNJ|20240729|15:33:33.488399|S|100|159.02|0|100
C|JNJ|20240729|15:35:22.083483|S|121|159.05|0|121
C|JNJ|20240729|15:35:33.898699|S|2|159.11|0|2
C|JNJ|20240729|15:35:33.898740|S|1|159.11|0|1
C|JNJ|20240729|15:35:33.898752|S|1|159.11|0|1
C|JNJ|20240729|15:35:33.898753|S|96|159.11|0|96
C|JNJ|20240729|15:38:46.257267|S|17|159.08|0|17
C|JNJ|20240729|15:43:54.273320|S|54|159.16|0|54
C|JNJ|20240729|15:43:54.522273|S|1|159.16|0|1
C|JNJ|20240729|15:45:48.049052|S|99|159.14|0|99
C|JNJ|20240729|15:50:18.754313|S|20|159.36|0|20
C|JNJ|20240729|15:50:24.659305|S|80|159.35|0|80
C|JNJ|20240729|15:52:55.804355|S|77|159.06|0|77
C|JNJ|20240729|15:52:55.804356|S|9|159.06|0|9
C|JNJ|20240729|15:53:01.060929|S|14|159.04|0|14
C|JNJ|20240729|15:53:10.050394|S|86|159.05|0|86
C|JNJ|20240729|15:53:10.050715|S|14|159.05|0|14
C|JNJ|20240729|15:55:26.617218|S|2|158.95|0|2
C|JNJ|20240729|15:55:26.617309|S|98|158.95|0|98
C|JNJ|20240729|15:55:45.007006|S|52|158.94|0|52
C|JNJ|20240729|15:55:51.953735|S|1|158.93|0|1
C|JNJ|20240729|15:55:51.953746|S|24|158.93|0|24
C|JNJ|20240729|15:57:00.828263|S|2|158.71|0|2
C|JNJ|20240729|15:57:02.304902|S|98|158.7|0|98
C|JNJ|20240729|15:58:05.897933|S|100|158.61|0|100
C|JNJ|20240729|15:59:00.487079|S|100|158.61|0|100
C|JNJ|20240729|15:59:05.809918|S|38|158.61|0|38
C|JNJ|20240729|15:59:05.809977|S|38|158.61|0|38
C|JNJ|20240729|15:59:05.810002|S|24|158.61|0|24
C|JNJ|20240729|15:59:14.086561|S|95|158.595|0|95
C|JNJ|20240729|15:59:21.452351|S|423|158.58|0|423
C|JNJ|20240729|15:59:25.453571|S|224|158.6|0|224
C|JNJ|20240729|15:59:58.067965|S|51|158.51|0|51
C|JNK|20240729|09:35:29.842935|S|10|95.57|0|10
C|JNK|20240729|09:39:02.112787|S|10|95.62|0|10
C|JNK|20240729|09:59:03.476456|S|100|95.59|0|100
C|JNK|20240729|09:59:16.654230|S|300|95.59|0|300
C|JNK|20240729|10:15:38.753522|S|100|95.53|0|100
C|JNK|20240729|10:32:20.075616|S|100|95.47|0|100
C|JNK|20240729|10:46:37.660772|S|10|95.43|0|10
C|JNK|20240729|10:54:08.423350|S|10|95.4|0|10
C|JNK|20240729|10:58:33.114102|S|10|95.4|0|10
C|JNK|20240729|10:58:33.117510|S|100|95.39|0|100
C|JNK|20240729|10:58:33.153581|S|10|95.41|0|10
C|JNK|20240729|11:01:15.125195|S|100|95.4|0|100
C|JNK|20240729|11:01:18.663836|S|100|95.41|0|100
C|JNK|20240729|11:01:38.335517|S|100|95.41|0|100
C|JNK|20240729|11:01:38.335530|S|100|95.41|0|100
C|JNK|20240729|11:11:09.858281|S|25|95.37|0|25
C|JNK|20240729|11:16:05.274666|S|100|95.37|0|100
C|JNK|20240729|11:20:20.181181|S|100|95.37|0|100
C|JNK|20240729|11:22:06.822673|S|100|95.4|0|100
C|JNK|20240729|11:26:44.207540|S|100|95.4|0|100
C|JNK|20240729|11:26:44.207551|S|10|95.4|0|10
C|JNK|20240729|11:26:59.388983|S|100|95.4|0|100
C|JNK|20240729|11:52:40.621553|S|100|95.46|0|100
C|JNK|20240729|11:56:31.234391|S|100|95.445|0|100
C|JNK|20240729|12:06:11.136186|S|200|95.47|0|200
C|JNK|20240729|12:26:02.576901|S|100|95.43|0|100
C|JNK|20240729|12:27:59.301085|S|100|95.44|0|100
C|JNK|20240729|12:51:38.415055|S|100|95.45|0|100
C|JNK|20240729|12:52:02.431236|S|300|95.45|0|300
C|JNK|20240729|12:53:49.927614|S|100|95.46|0|100
C|JNK|20240729|12:54:06.133296|S|300|95.46|0|300
C|JNK|20240729|12:58:20.192856|S|100|95.47|0|100
C|JNK|20240729|13:25:22.487872|S|100|95.46|0|100
C|JNK|20240729|13:26:50.331427|S|100|95.47|0|100
C|JNK|20240729|13:30:49.246411|S|100|95.46|0|100
C|JNK|20240729|13:31:03.980589|S|300|95.46|0|300
C|JNK|20240729|13:31:35.710780|S|300|95.46|0|300
C|JNK|20240729|13:32:03.781830|S|300|95.46|0|300
C|JNK|20240729|13:34:28.463370|S|100|95.49|0|100
C|JNK|20240729|13:38:44.350995|S|100|95.49|0|100
C|JNK|20240729|13:49:23.027710|S|100|95.5|0|100
C|JNK|20240729|14:00:24.166055|S|100|95.49|0|100
C|JNK|20240729|14:11:14.824257|S|100|95.46|0|100
C|JNK|20240729|14:11:20.038299|S|300|95.47|0|300
C|JNK|20240729|14:16:28.651791|S|100|95.46|0|100
C|JNK|20240729|14:21:28.892745|S|100|95.48|0|100
C|JNK|20240729|14:41:19.674476|S|100|95.45|0|100
C|JNK|20240729|14:49:35.180141|S|100|95.43|0|100
C|JNK|20240729|14:56:10.435229|S|100|95.42|0|100
C|JNK|20240729|15:06:56.454477|S|100|95.46|0|100
C|JNK|20240729|15:06:56.455048|S|10|95.46|0|10
C|JNK|20240729|15:11:00.126871|S|100|95.44|0|100
C|JNK|20240729|15:19:13.788130|S|36|95.45|0|36
C|JNK|20240729|15:21:29.264945|S|64|95.45|0|64
C|JNK|20240729|15:21:51.912546|S|300|95.45|0|300
C|JNK|20240729|15:34:05.028473|S|100|95.47|0|100
C|JNK|20240729|15:34:54.339304|S|300|95.47|0|300
C|JNK|20240729|15:35:58.233666|S|300|95.47|0|300
C|JNK|20240729|15:41:23.076893|S|100|95.47|0|100
C|JNK|20240729|15:50:01.630426|S|4|95.46|0|4
C|JNK|20240729|15:50:01.631586|S|96|95.46|0|96
C|JNK|20240729|15:55:00.315914|S|33|95.45|0|33
C|JNK|20240729|15:55:31.043237|S|10|95.43|0|10
C|JNK|20240729|15:56:40.225231|S|100|95.43|0|100
C|JNK|20240729|15:57:52.851865|S|100|95.43|0|100
C|JNK|20240729|15:57:55.138422|S|300|95.43|0|300
C|JNK|20240729|15:58:46.480703|S|300|95.43|0|300
C|JNK|20240729|15:59:14.503333|S|300|95.44|0|300
C|JNK|20240729|15:59:18.018188|S|300|95.44|0|300
C|JNK|20240729|15:59:18.698873|S|83|95.44|0|83
C|JNK|20240729|15:59:18.699179|S|217|95.44|0|217
C|JNK|20240729|15:59:30.228324|S|300|95.45|0|300
C|JNK|20240729|15:59:30.549995|S|252|95.46|0|252
C|JNK|20240729|15:59:45.281058|S|300|95.47|0|300
C|JNK|20240729|15:59:50.001381|S|24|95.46|0|24
C|JNK|20240729|15:59:51.479445|S|100|95.46|0|100
C|JNPR|20240729|09:45:20.020556|S|100|37.57|0|100
C|JNPR|20240729|10:08:20.695443|S|3|37.61|0|3
C|JNPR|20240729|10:08:20.695513|S|125|37.61|0|125
C|JNPR|20240729|10:14:47.379774|S|104|37.61|0|104
C|JNPR|20240729|10:14:47.379797|S|5|37.61|0|5
C|JNPR|20240729|10:14:47.379849|S|91|37.61|0|91
C|JNPR|20240729|10:15:02.185229|S|104|37.61|0|104
C|JNPR|20240729|10:15:02.185244|S|125|37.61|0|125
C|JNPR|20240729|10:15:02.185319|S|22|37.61|0|22
C|JNPR|20240729|10:15:02.185331|S|125|37.61|0|125
C|JNPR|20240729|10:15:02.185392|S|124|37.61|0|124
C|JNPR|20240729|10:43:19.834788|S|36|37.64|0|36
C|JNPR|20240729|11:25:57.738988|S|20|37.68|0|20
C|JNPR|20240729|11:30:57.804322|S|18|37.67|0|18
C|JNPR|20240729|11:38:56.868481|S|6|37.67|0|6
C|JNPR|20240729|11:41:16.371006|S|24|37.67|0|24
C|JNPR|20240729|11:47:50.233982|S|1|37.71|0|1
C|JNPR|20240729|11:52:21.613462|S|6|37.7|0|6
C|JNPR|20240729|11:54:11.270334|S|31|37.705|0|31
C|JNPR|20240729|11:54:19.546577|S|10|37.705|0|10
C|JNPR|20240729|11:54:48.078020|S|2|37.705|0|2
C|JNPR|20240729|11:56:04.914928|S|5|37.69|0|5
C|JNPR|20240729|11:56:11.717777|S|18|37.7|0|18
C|JNPR|20240729|11:56:11.717788|S|18|37.7|0|18
C|JNPR|20240729|11:57:43.215192|S|5|37.69|0|5
C|JNPR|20240729|12:00:33.581474|S|18|37.68|0|18
C|JNPR|20240729|12:04:10.724562|S|1|37.68|0|1
C|JNPR|20240729|12:17:16.270171|S|1|37.69|0|1
C|JNPR|20240729|12:23:21.308957|S|6|37.67|0|6
C|JNPR|20240729|12:23:49.158965|S|5|37.66|0|5
C|JNPR|20240729|12:23:49.160270|S|18|37.67|0|18
C|JNPR|20240729|12:30:03.047670|S|20|37.645|0|20
C|JNPR|20240729|12:30:03.047670|S|20|37.645|0|20
C|JNPR|20240729|12:30:04.364150|S|1|37.65|0|1
C|JNPR|20240729|12:30:04.364150|S|19|37.65|0|19
C|JNPR|20240729|12:32:29.165338|S|100|37.64|0|100
C|JNPR|20240729|12:33:33.857721|S|7|37.64|0|7
C|JNPR|20240729|12:34:09.165453|S|1|37.63|0|1
C|JNPR|20240729|12:35:12.157175|S|20|37.635|0|20
C|JNPR|20240729|12:35:42.582058|S|100|37.65|0|100
C|JNPR|20240729|12:36:59.825869|S|100|37.65|0|100
C|JNPR|20240729|12:37:20.950985|S|3|37.64|0|3
C|JNPR|20240729|12:43:04.179373|S|6|37.64|0|6
C|JNPR|20240729|12:44:02.973341|S|1|37.65|0|1
C|JNPR|20240729|12:47:46.206995|S|1|37.65|0|1
C|JNPR|20240729|12:51:57.014323|S|2|37.64|0|2
C|JNPR|20240729|12:53:37.608045|S|1|37.645|0|1
C|JNPR|20240729|12:54:35.439353|S|1|37.645|0|1
C|JNPR|20240729|13:01:13.842039|S|20|37.645|0|20
C|JNPR|20240729|13:01:13.842039|S|20|37.645|0|20
C|JNPR|20240729|13:01:13.842039|S|18|37.645|0|18
C|JNPR|20240729|13:01:13.842040|S|20|37.645|0|20
C|JNPR|20240729|13:01:13.842040|S|20|37.645|0|20
C|JNPR|20240729|13:02:18.961939|S|100|37.65|0|100
C|JNPR|20240729|13:03:12.563297|S|80|37.65|0|80
C|JNPR|20240729|13:03:12.563297|S|20|37.645|0|20
C|JNPR|20240729|13:04:11.703657|S|26|37.65|0|26
C|JNPR|20240729|13:22:32.220808|S|100|37.655|0|100
C|JNPR|20240729|13:26:22.224820|S|16|37.65|0|16
C|JNPR|20240729|13:26:22.224820|S|100|37.65|0|100
C|JNPR|20240729|13:27:04.350863|S|5|37.63|0|5
C|JNPR|20240729|13:32:47.979288|S|5|37.65|0|5
C|JNPR|20240729|13:33:25.524060|S|5|37.65|0|5
C|JNPR|20240729|13:34:01.610383|S|5|37.65|0|5
C|JNPR|20240729|13:35:57.183589|S|28|37.64|0|28
C|JNPR|20240729|13:36:29.274759|S|16|37.635|0|16
C|JNPR|20240729|13:37:24.981780|S|20|37.65|0|20
C|JNPR|20240729|13:42:28.375474|S|10|37.68|0|10
C|JNPR|20240729|13:43:33.727450|S|39|37.675|0|39
C|JNPR|20240729|13:43:33.727450|S|56|37.68|0|56
C|JNPR|20240729|13:43:51.538511|S|10|37.68|0|10
C|JNPR|20240729|13:44:58.749432|S|100|37.67|0|100
C|JNPR|20240729|13:46:00.288068|S|24|37.67|0|24
C|JNPR|20240729|13:52:30.321744|S|9|37.665|0|9
C|JNPR|20240729|13:53:50.702570|S|9|37.66|0|9
C|JNPR|20240729|13:55:19.400867|S|9|37.665|0|9
C|JNPR|20240729|13:56:32.297092|S|9|37.665|0|9
C|JNPR|20240729|14:02:11.045359|S|6|37.66|0|6
C|JNPR|20240729|14:08:36.259390|S|18|37.66|0|18
C|JNPR|20240729|14:13:29.837896|S|25|37.66|0|25
C|JNPR|20240729|14:14:58.596252|S|25|37.66|0|25
C|JNPR|20240729|14:16:35.902944|S|25|37.66|0|25
C|JNPR|20240729|14:19:32.185569|S|20|37.665|0|20
C|JNPR|20240729|14:19:32.185569|S|20|37.665|0|20
C|JNPR|20240729|14:19:32.185569|S|2|37.665|0|2
C|JNPR|20240729|14:20:13.137426|S|3|37.66|0|3
C|JNPR|20240729|14:20:43.596700|S|18|37.665|0|18
C|JNPR|20240729|14:20:43.596701|S|20|37.665|0|20
C|JNPR|20240729|14:20:43.596701|S|20|37.665|0|20
C|JNPR|20240729|14:20:43.596702|S|20|37.665|0|20
C|JNPR|20240729|14:27:14.061828|S|1|37.675|0|1
C|JNPR|20240729|14:28:31.437562|S|25|37.665|0|25
C|JNPR|20240729|14:33:55.745068|S|25|37.67|0|25
C|JNPR|20240729|14:34:29.810603|S|15|37.68|0|15
C|JNPR|20240729|14:39:19.082660|S|6|37.67|0|6
C|JNPR|20240729|14:40:25.376294|S|13|37.665|0|13
C|JNPR|20240729|14:40:46.147973|S|18|37.67|0|18
C|JNPR|20240729|14:41:52.303895|S|13|37.665|0|13
C|JNPR|20240729|14:44:50.006337|S|24|37.67|0|24
C|JNPR|20240729|14:49:07.180162|S|13|37.67|0|13
C|JNPR|20240729|14:50:20.337287|S|69|37.68|0|69
C|JNPR|20240729|14:50:24.157192|S|1|37.68|0|1
C|JNPR|20240729|14:50:26.001702|S|3|37.68|0|3
C|JNPR|20240729|14:50:29.802916|S|13|37.675|0|13
C|JNPR|20240729|14:50:37.389502|S|65|37.68|0|65
C|JNPR|20240729|14:53:07.309630|S|61|37.68|0|61
C|JNPR|20240729|14:54:01.925366|S|90|37.68|0|90
C|JNPR|20240729|14:57:00.211786|S|25|37.68|0|25
C|JNPR|20240729|14:57:00.211792|S|8|37.68|0|8
C|JNPR|20240729|14:57:34.524304|S|15|37.68|0|15
C|JNPR|20240729|14:57:40.308116|S|13|37.67|0|13
C|JNPR|20240729|14:57:40.309228|S|13|37.68|0|13
C|JNPR|20240729|14:57:43.441296|S|6|37.68|0|6
C|JNPR|20240729|14:57:43.441297|S|24|37.68|0|24
C|JNPR|20240729|14:57:43.441297|S|6|37.68|0|6
C|JNPR|20240729|15:02:39.273301|S|148|37.685|0|148
C|JNPR|20240729|15:02:39.277793|S|1|37.68|0|1
C|JNPR|20240729|15:03:55.731076|S|20|37.685|0|20
C|JNPR|20240729|15:03:55.731077|S|80|37.69|0|80
C|JNPR|20240729|15:05:17.498416|S|80|37.69|0|80
C|JNPR|20240729|15:05:17.498416|S|20|37.685|0|20
C|JNPR|20240729|15:07:55.265824|S|5|37.69|0|5
C|JNPR|20240729|15:18:20.289366|S|15|37.69|0|15
C|JNPR|20240729|15:18:20.483722|S|15|37.69|0|15
C|JNPR|20240729|15:19:29.815450|S|30|37.69|0|30
C|JNPR|20240729|15:20:10.990423|S|40|37.685|0|40
C|JNPR|20240729|15:21:25.550625|S|12|37.68|0|12
C|JNPR|20240729|15:22:45.166327|S|52|37.69|0|52
C|JNPR|20240729|15:23:25.744637|S|21|37.68|0|21
C|JNPR|20240729|15:31:07.981801|S|12|37.7|0|12
C|JNPR|20240729|15:31:08.187097|S|1|37.7|0|1
C|JNPR|20240729|15:36:34.919135|S|4|37.71|0|4
C|JNPR|20240729|15:40:37.687112|S|11|37.69|0|11
C|JNPR|20240729|15:41:41.957662|S|39|37.69|0|39
C|JNPR|20240729|15:44:05.773223|S|100|37.69|0|100
C|JNPR|20240729|15:44:50.406827|S|22|37.69|0|22
C|JNPR|20240729|15:46:43.777027|S|100|37.69|0|100
C|JNPR|20240729|15:46:46.662864|S|7|37.69|0|7
C|JNPR|20240729|15:47:28.195109|S|20|37.69|0|20
C|JNPR|20240729|15:48:47.417910|S|84|37.69|0|84
C|JNPR|20240729|15:50:08.010372|S|60|37.68|0|60
C|JNPR|20240729|15:50:09.411166|S|60|37.68|0|60
C|JNPR|20240729|15:50:09.411166|S|40|37.68|0|40
C|JNPR|20240729|15:50:10.128448|S|40|37.68|0|40
C|JNPR|20240729|15:50:10.128448|S|60|37.68|0|60
C|JNPR|20240729|15:50:29.742789|S|20|37.68|0|20
C|JNPR|20240729|15:50:57.838422|S|20|37.68|0|20
C|JNPR|20240729|15:54:57.829167|S|47|37.66|0|47
C|JNPR|20240729|15:55:44.538736|S|100|37.65|0|100
C|JNPR|20240729|15:55:44.794436|S|100|37.65|0|100
C|JNPR|20240729|15:55:45.111013|S|100|37.65|0|100
C|JNPR|20240729|15:56:11.463566|S|32|37.65|0|32
C|JNPR|20240729|15:56:15.146985|S|4|37.65|0|4
C|JNPR|20240729|15:56:15.242922|S|100|37.65|0|100
C|JNPR|20240729|15:56:15.666553|S|18|37.65|0|18
C|JNPR|20240729|15:56:15.771525|S|82|37.65|0|82
C|JNPR|20240729|15:56:33.279058|S|100|37.65|0|100
C|JNPR|20240729|15:56:33.282819|S|100|37.65|0|100
C|JNPR|20240729|15:56:39.046697|S|77|37.65|0|77
C|JNPR|20240729|15:56:51.571912|S|100|37.65|0|100
C|JNPR|20240729|15:56:54.690354|S|100|37.65|0|100
C|JNPR|20240729|15:57:01.180201|S|100|37.64|0|100
C|JNPR|20240729|15:57:26.875474|S|15|37.645|0|15
C|JNPR|20240729|15:57:34.090063|S|20|37.655|0|20
C|JNPR|20240729|15:57:34.751597|S|80|37.66|0|80
C|JNPR|20240729|15:57:43.048242|S|100|37.65|0|100
C|JNUG|20240729|09:37:46.210630|S|1|40.8|0|1
C|JNUG|20240729|14:22:35.579309|S|2|40.3|0|2
C|JNUG|20240729|14:22:35.579466|S|1|40.3|0|1
C|JNUG|20240729|14:22:35.659463|S|97|40.3|0|97
C|JOBY|20240729|09:31:51.059316|S|29|6.51|0|29
C|JOBY|20240729|09:49:06.240840|E|100|6.37|0|100
C|JOBY|20240729|09:49:06.286051|S|8|6.37|0|8
C|JOBY|20240729|09:50:20.748356|S|17|6.36|0|17
C|JOBY|20240729|09:51:49.672372|S|100|6.36|0|100
C|JOBY|20240729|09:52:57.423575|S|20|6.36|0|20
C|JOBY|20240729|10:05:20.565075|S|9|6.4|0|9
C|JOBY|20240729|10:05:39.928703|S|100|6.4|0|100
C|JOBY|20240729|10:14:20.260182|S|81|6.32|0|81
C|JOBY|20240729|10:17:19.965023|S|20|6.29|0|20
C|JOBY|20240729|10:19:40.870828|S|78|6.3|0|78
C|JOBY|20240729|10:20:09.470997|S|980|6.29|0|980
C|JOBY|20240729|10:30:37.117143|S|9|6.27|0|9
C|JOBY|20240729|10:30:48.422482|S|1|6.27|0|1
C|JOBY|20240729|10:30:48.422482|S|1|6.27|0|1
C|JOBY|20240729|10:30:48.422483|S|1|6.27|0|1
C|JOBY|20240729|10:30:48.422484|S|49|6.27|0|49
C|JOBY|20240729|10:31:42.655443|S|1|6.26|0|1
C|JOBY|20240729|10:32:18.542977|S|3|6.25|0|3
C|JOBY|20240729|10:32:18.542977|S|1|6.25|0|1
C|JOBY|20240729|10:34:20.380831|S|1|6.25|0|1
C|JOBY|20240729|10:44:38.187600|S|1|6.29|0|1
C|JOBY|20240729|10:47:29.582751|S|1|6.3|0|1
C|JOBY|20240729|10:47:29.582751|S|2|6.3|0|2
C|JOBY|20240729|10:47:50.276419|S|1|6.3|0|1
C|JOBY|20240729|10:48:04.025114|S|1|6.3|0|1
C|JOBY|20240729|10:48:52.441699|S|1|6.3|0|1
C|JOBY|20240729|10:49:17.967117|S|1|6.3|0|1
C|JOBY|20240729|10:49:17.967117|S|1|6.3|0|1
C|JOBY|20240729|10:52:45.633920|S|2|6.32|0|2
C|JOBY|20240729|10:52:45.633920|S|1|6.32|0|1
C|JOBY|20240729|10:53:32.278123|S|1|6.3|0|1
C|JOBY|20240729|10:53:34.527038|S|1|6.28|0|1
C|JOBY|20240729|10:53:34.527038|S|1|6.28|0|1
C|JOBY|20240729|10:54:34.515601|S|1|6.28|0|1
C|JOBY|20240729|10:54:34.515601|S|3|6.28|0|3
C|JOBY|20240729|10:54:34.515602|S|2|6.28|0|2
C|JOBY|20240729|10:54:34.515603|S|4|6.28|0|4
C|JOBY|20240729|10:54:43.223533|S|2|6.28|0|2
C|JOBY|20240729|10:55:22.963073|S|1|6.28|0|1
C|JOBY|20240729|10:55:22.963074|S|1|6.28|0|1
C|JOBY|20240729|10:55:32.417804|S|1|6.28|0|1
C|JOBY|20240729|10:55:44.789505|S|1|6.28|0|1
C|JOBY|20240729|10:55:53.529405|S|1|6.28|0|1
C|JOBY|20240729|10:57:26.204401|S|19|6.29|0|19
C|JOBY|20240729|10:58:20.299002|S|16|6.3|0|16
C|JOBY|20240729|10:59:20.387352|S|1|6.3|0|1
C|JOBY|20240729|10:59:20.387352|S|2|6.3|0|2
C|JOBY|20240729|10:59:20.387353|S|2|6.3|0|2
C|JOBY|20240729|10:59:20.387354|S|100|6.3|0|100
C|JOBY|20240729|10:59:20.387354|S|4|6.3|0|4
C|JOBY|20240729|11:34:26.258969|S|100|6.265|0|100
C|JOBY|20240729|11:34:26.258979|S|100|6.265|0|100
C|JOBY|20240729|11:34:26.638685|S|100|6.265|0|100
C|JOBY|20240729|11:34:26.638706|S|200|6.265|0|200
C|JOBY|20240729|11:34:26.638706|S|100|6.265|0|100
C|JOBY|20240729|11:34:29.605615|S|100|6.265|0|100
C|JOBY|20240729|11:38:11.183208|S|100|6.28|0|100
C|JOBY|20240729|11:38:43.151529|S|100|6.29|0|100
C|JOBY|20240729|11:56:00.865156|S|97|6.27|0|97
C|JOBY|20240729|11:56:30.782307|S|23|6.26|0|23
C|JOBY|20240729|11:59:07.673365|S|100|6.26|0|100
C|JOBY|20240729|12:25:46.421415|S|6|6.26|0|6
C|JOBY|20240729|12:34:30.025491|S|1|6.26|0|1
C|JOBY|20240729|12:34:55.984196|S|1|6.26|0|1
C|JOBY|20240729|12:36:19.154120|S|2|6.26|0|2
C|JOBY|20240729|12:36:19.154120|S|1|6.26|0|1
C|JOBY|20240729|12:39:20.798297|S|3|6.26|0|3
C|JOBY|20240729|12:40:31.905882|S|1|6.26|0|1
C|JOBY|20240729|12:40:31.905882|S|2|6.26|0|2
C|JOBY|20240729|12:40:41.292754|S|1|6.26|0|1
C|JOBY|20240729|12:44:20.649890|S|9|6.25|0|9
C|JOBY|20240729|12:44:20.649891|S|5|6.25|0|5
C|JOBY|20240729|12:47:45.926911|S|19|6.25|0|19
C|JOBY|20240729|12:48:25.246199|S|32|6.255|0|32
C|JOBY|20240729|12:50:13.315040|S|2|6.24|0|2
C|JOBY|20240729|12:50:13.315040|S|2|6.24|0|2
C|JOBY|20240729|12:50:13.315041|S|2|6.24|0|2
C|JOBY|20240729|12:50:13.315041|S|3|6.24|0|3
C|JOBY|20240729|12:50:13.315042|S|5|6.24|0|5
C|JOBY|20240729|12:51:51.863710|S|1|6.21|0|1
C|JOBY|20240729|12:54:22.870490|S|1|6.22|0|1
C|JOBY|20240729|13:03:39.989689|S|1|6.21|0|1
C|JOBY|20240729|13:16:19.218613|S|10|6.2|0|10
C|JOBY|20240729|13:20:37.081446|S|1|6.19|0|1
C|JOBY|20240729|13:20:37.081447|S|2|6.19|0|2
C|JOBY|20240729|13:20:37.081447|S|1|6.19|0|1
C|JOBY|20240729|13:20:37.081447|S|1|6.19|0|1
C|JOBY|20240729|13:20:37.081448|S|3|6.19|0|3
C|JOBY|20240729|13:22:41.780296|S|16|6.185|0|16
C|JOBY|20240729|13:22:41.780361|S|4|6.185|0|4
C|JOBY|20240729|13:22:42.127417|S|1|6.18|0|1
C|JOBY|20240729|13:22:42.127417|S|1|6.18|0|1
C|JOBY|20240729|13:22:42.127417|S|1|6.18|0|1
C|JOBY|20240729|13:22:42.127419|S|2|6.18|0|2
C|JOBY|20240729|13:26:47.225007|S|2|6.18|0|2
C|JOBY|20240729|13:26:47.225008|S|2|6.18|0|2
C|JOBY|20240729|13:28:36.878483|S|3|6.18|0|3
C|JOBY|20240729|13:30:41.994293|S|5|6.17|0|5
C|JOBY|20240729|13:38:15.811320|S|10|6.19|0|10
C|JOBY|20240729|13:40:04.186807|S|2|6.19|0|2
C|JOBY|20240729|13:47:25.199169|S|6|6.18|0|6
C|JOBY|20240729|13:54:05.584764|S|1|6.18|0|1
C|JOBY|20240729|13:54:05.584764|S|1|6.18|0|1
C|JOBY|20240729|13:58:46.843028|S|16|6.2|0|16
C|JOBY|20240729|14:05:28.197600|S|100|6.2|0|100
C|JOBY|20240729|14:25:46.311322|S|1|6.21|0|1
C|JOBY|20240729|14:25:46.311322|S|35|6.21|0|35
C|JOBY|20240729|14:28:23.298398|S|1|6.21|0|1
C|JOBY|20240729|14:36:44.225199|S|72|6.19|0|72
C|JOBY|20240729|14:44:03.727272|S|7|6.205|0|7
C|JOBY|20240729|14:52:57.424076|S|100|6.18|0|100
C|JOBY|20240729|14:52:57.424742|S|100|6.18|0|100
C|JOBY|20240729|15:02:17.388412|S|100|6.195|0|100
C|JOBY|20240729|15:03:09.869232|S|7|6.195|0|7
C|JOBY|20240729|15:06:32.533563|S|100|6.205|0|100
C|JOBY|20240729|15:08:13.183555|S|373|6.195|0|373
C|JOBY|20240729|15:13:37.644995|S|100|6.195|0|100
C|JOBY|20240729|15:19:10.598732|S|100|6.185|0|100
C|JOBY|20240729|15:19:24.726051|S|100|6.185|0|100
C|JOBY|20240729|15:19:39.693309|S|100|6.185|0|100
C|JOBY|20240729|15:20:28.831588|S|100|6.185|0|100
C|JOBY|20240729|15:21:39.796804|S|100|6.19|0|100
C|JOBY|20240729|15:21:45.009324|S|7|6.19|0|7
C|JOBY|20240729|15:23:31.253715|S|100|6.19|0|100
C|JOBY|20240729|15:23:35.239070|S|100|6.19|0|100
C|JOBY|20240729|15:23:36.586258|S|100|6.19|0|100
C|JOBY|20240729|15:24:36.306517|S|7|6.19|0|7
C|JOBY|20240729|15:24:41.046667|S|93|6.19|0|93
C|JOBY|20240729|15:24:41.046668|S|7|6.19|0|7
C|JOBY|20240729|15:25:50.854435|S|7|6.19|0|7
C|JOBY|20240729|15:25:50.854435|S|93|6.19|0|93
C|JOBY|20240729|15:26:55.711415|S|100|6.2|0|100
C|JOBY|20240729|15:28:37.920879|S|79|6.22|0|79
C|JOBY|20240729|15:28:57.613476|S|7|6.22|0|7
C|JOBY|20240729|15:29:05.320163|S|114|6.22|0|114
C|JOBY|20240729|15:29:05.320163|S|79|6.22|0|79
C|JOBY|20240729|15:29:09.231814|S|63|6.22|0|63
C|JOBY|20240729|15:29:52.419134|S|2|6.215|0|2
C|JOBY|20240729|15:30:02.647877|S|70|6.215|0|70
C|JOBY|20240729|15:30:59.994300|S|42|6.22|0|42
C|JOBY|20240729|15:30:59.994300|S|58|6.22|0|58
C|JOBY|20240729|15:36:43.082806|S|200|6.235|0|200
C|JOBY|20240729|15:36:44.313127|S|7|6.235|0|7
C|JOBY|20240729|15:41:22.271504|S|16|6.24|0|16
C|JOBY|20240729|15:41:31.202705|S|9|6.24|0|9
C|JOBY|20240729|15:42:34.508139|S|7|6.235|0|7
C|JOBY|20240729|15:43:52.826140|S|200|6.235|0|200
C|JOBY|20240729|15:43:52.828131|S|100|6.235|0|100
C|JOBY|20240729|15:43:56.286638|S|9|6.235|0|9
C|JOBY|20240729|15:44:14.864286|S|7|6.235|0|7
C|JOBY|20240729|15:45:44.351848|S|7|6.235|0|7
C|JOBY|20240729|15:47:58.899147|S|100|6.22|0|100
C|JOBY|20240729|15:48:09.753013|S|216|6.23|0|216
C|JOBY|20240729|15:49:11.232222|S|100|6.22|0|100
C|JOBY|20240729|15:50:27.969764|S|7|6.23|0|7
C|JOBY|20240729|15:51:13.751471|S|7|6.24|0|7
C|JOBY|20240729|15:51:28.287796|S|7|6.24|0|7
C|JOBY|20240729|15:52:04.322338|S|9|6.24|0|9
C|JOBY|20240729|15:52:13.308295|S|7|6.24|0|7
C|JOBY|20240729|15:52:41.242929|S|7|6.24|0|7
C|JOBY|20240729|15:52:47.044868|S|2|6.24|0|2
C|JOBY|20240729|15:53:45.110883|S|9|6.24|0|9
C|JOBY|20240729|15:54:18.895192|S|13|6.24|0|13
C|JOBY|20240729|15:54:30.483454|S|9|6.24|0|9
C|JOBY|20240729|15:54:33.602926|S|6|6.23|0|6
C|JOBY|20240729|15:54:45.743066|S|27|6.24|0|27
C|JOBY|20240729|15:56:31.059345|S|27|6.23|0|27
C|JOBY|20240729|15:56:51.780740|S|19|6.23|0|19
C|JOE|20240729|12:18:04.293613|S|1|63.05|0|1
C|JOE|20240729|12:18:04.293614|S|1|63.05|0|1
C|JOE|20240729|15:44:59.373036|S|24|63.09|0|24
C|JOE|20240729|15:58:36.639034|S|24|62.72|0|24
C|JOE|20240729|15:59:45.608435|S|24|62.66|0|24
C|JOE|20240729|15:59:45.608435|S|24|62.65|0|24
C|JOE|20240729|15:59:45.623461|S|24|62.66|0|24
C|JOE|20240729|15:59:45.623461|S|24|62.67|0|24
C|JOE|20240729|15:59:45.623461|S|4|62.68|0|4
C|JOE|20240729|15:59:49.445765|S|24|62.63|0|24
C|JOE|20240729|15:59:49.445765|S|24|62.64|0|24
C|JOUT|20240729|10:38:46.047469|S|3|41.58|0|3
C|JPIE|20240729|09:51:44.220614|S|20|45.775|0|20
C|JPIE|20240729|10:18:59.030994|S|34|45.78|0|34
C|JPIE|20240729|10:18:59.031749|S|66|45.78|0|66
C|JPIE|20240729|10:19:02.522245|S|6|45.775|0|6
C|JPIE|20240729|12:39:38.708893|S|100|45.77|0|100
C|JPIE|20240729|13:00:00.301131|S|100|45.77|0|100
C|JPM|20240729|09:30:15.512852|S|90|212.79|0|90
C|JPM|20240729|09:30:41.232095|S|100|213.09|0|100
C|JPM|20240729|09:32:59.155185|S|17|213.23|0|17
C|JPM|20240729|09:32:59.155200|S|17|213.22|0|17
C|JPM|20240729|09:32:59.155200|S|83|213.23|0|83
C|JPM|20240729|09:32:59.155218|S|83|213.22|0|83
C|JPM|20240729|09:39:50.967669|S|55|212.33|0|55
C|JPM|20240729|09:41:00.394977|S|100|212.36|0|100
C|JPM|20240729|09:43:58.293599|S|100|212.01|0|100
C|JPM|20240729|09:49:07.821914|S|43|211.74|0|43
C|JPM|20240729|09:49:20.806219|S|50|211.79|0|50
C|JPM|20240729|09:49:21.730471|S|59|211.75|0|59
C|JPM|20240729|09:50:09.721318|S|50|211.4|0|50
C|JPM|20240729|09:50:46.416256|S|150|211.25|0|150
C|JPM|20240729|09:50:46.416815|S|48|211.25|0|48
C|JPM|20240729|09:50:47.774630|E|12|211.25|0|12
C|JPM|20240729|09:51:00.862199|S|3|211.26|0|3
C|JPM|20240729|09:57:15.441982|S|58|211.13|0|58
C|JPM|20240729|10:05:05.117578|S|137|211.55|0|137
C|JPM|20240729|10:30:04.519527|S|35|210.86|0|35
C|JPM|20240729|10:30:04.523660|S|65|210.86|0|65
C|JPM|20240729|10:30:42.058998|S|150|210.8|0|150
C|JPM|20240729|10:32:14.609261|S|1|210.77|0|1
C|JPM|20240729|10:32:16.491649|S|100|210.77|0|100
C|JPM|20240729|10:33:05.865845|S|30|210.72|0|30
C|JPM|20240729|11:09:03.853690|S|150|211.24|0|150
C|JPM|20240729|11:38:17.127575|S|100|210.86|0|100
C|JPM|20240729|11:38:21.455078|S|5|210.89|0|5
C|JPM|20240729|12:04:59.696669|S|4|210.99|0|4
C|JPM|20240729|12:30:03.122471|S|2|210.79|0|2
C|JPM|20240729|12:43:19.797273|S|100|211.01|0|100
C|JPM|20240729|13:14:59.701517|S|114|211.3|0|114
C|JPM|20240729|13:15:06.063723|S|150|211.33|0|150
C|JPM|20240729|14:26:42.407978|S|93|211.05|0|93
C|JPM|20240729|14:40:21.191027|S|16|211.03|0|16
C|JPM|20240729|14:58:45.028691|S|150|211.27|0|150
C|JPM|20240729|15:07:06.796808|S|30|211.25|0|30
C|JPM|20240729|15:09:45.019717|S|20|211.12|0|20
C|JPM|20240729|15:18:42.753212|S|100|211.03|0|100
C|JPM|20240729|15:18:42.753874|S|50|211.03|0|50
C|JPM|20240729|15:18:51.438149|S|1|211.04|0|1
C|JPM|20240729|15:35:04.437344|S|100|210.67|0|100
C|JPM|20240729|15:36:53.947354|S|36|210.79|0|36
C|JPM|20240729|15:37:28.502372|S|150|210.74|0|150
C|JPM|20240729|15:37:53.945483|S|150|210.71|0|150
C|JPM|20240729|15:37:59.599340|S|25|210.72|0|25
C|JPM|20240729|15:45:03.001289|S|115|210.87|0|115
C|JPM|20240729|15:45:06.625890|S|100|210.91|0|100
C|JPM|20240729|15:52:21.006648|S|22|211.06|0|22
C|JPM|20240729|15:55:51.377103|S|17|210.89|0|17
C|JPM PRD|20240729|12:44:28.311755|S|72|25.13|0|72
C|JPM PRD|20240729|15:22:59.799789|S|4|25.13|0|4
C|JPST|20240729|09:35:06.346497|S|100|50.575|0|100
C|JPST|20240729|09:41:36.140264|S|100|50.575|0|100
C|JPST|20240729|09:52:49.667432|S|100|50.575|0|100
C|JPST|20240729|10:00:10.907387|S|100|50.575|0|100
C|JPST|20240729|10:07:47.364646|S|100|50.575|0|100
C|JPST|20240729|10:15:02.524356|S|100|50.575|0|100
C|JPST|20240729|10:23:31.503252|S|100|50.575|0|100
C|JPST|20240729|10:32:52.491221|S|100|50.575|0|100
C|JPST|20240729|10:56:37.867130|S|394|50.57|0|394
C|JPST|20240729|11:51:37.546420|S|200|50.58|0|200
C|JPST|20240729|13:48:13.598063|S|200|50.58|0|200
C|JPST|20240729|14:36:25.517254|S|200|50.58|0|200
C|JPST|20240729|15:59:59.479741|S|200|50.58|0|200
C|JPST|20240729|15:59:59.479741|S|200|50.59|0|200
C|JPST|20240729|15:59:59.508466|S|100|50.58|0|100
C|JQC|20240729|11:03:55.735600|S|248|5.635|0|248
C|JQC|20240729|15:52:35.151513|S|536|5.675|0|536
C|JQC|20240729|15:52:35.152139|S|536|5.675|0|536
C|JSMD|20240729|15:59:45.808361|S|58|71.03|0|58
C|JSPR|20240729|13:21:57.451302|S|1|20.44|0|1
C|JSPR|20240729|14:04:26.648436|S|63|20.03|0|63
C|JSPR|20240729|14:54:21.408299|S|100|19.57|0|100
C|JSPR|20240729|14:55:35.495008|S|100|19.58|0|100
C|JSPR|20240729|15:20:03.463959|S|2|19.76|0|2
C|JSPR|20240729|15:20:09.475979|S|10|19.77|0|10
C|JSPR|20240729|15:20:47.094181|S|13|19.74|0|13
C|JSPR|20240729|15:57:42.617333|S|100|20.23|0|100
C|JSPR|20240729|15:57:56.391668|S|2|20.18|0|2
C|JSPR|20240729|15:57:59.537427|S|98|20.18|0|98
C|JTEK|20240729|10:50:38.940113|S|200|65.24|0|200
C|JTEK|20240729|11:20:09.755481|S|4|64.76|0|4
C|JTEK|20240729|13:31:28.107630|S|200|64.97|0|200
C|JULD|20240729|09:36:14.164666|S|100|24.81|0|100
C|JULD|20240729|09:36:14.164667|S|800|24.81|0|800
C|JULD|20240729|09:36:20.872111|S|100|24.81|0|100
C|JULD|20240729|09:36:50.601437|S|100|24.81|0|100
C|JULD|20240729|09:36:56.708416|S|100|24.81|0|100
C|JULD|20240729|09:36:58.533647|S|100|24.81|0|100
C|JULD|20240729|09:37:03.916602|S|100|24.81|0|100
C|JULD|20240729|09:38:29.007011|S|100|24.82|0|100
C|JULD|20240729|09:38:34.406412|S|100|24.82|0|100
C|JULM|20240729|10:29:49.296494|S|100|30.44|0|100
C|JULM|20240729|10:53:42.984961|S|100|30.43|0|100
C|JULM|20240729|10:53:42.984961|S|200|30.43|0|200
C|JULM|20240729|14:56:55.077949|S|100|30.43|0|100
C|JULM|20240729|15:35:57.278405|S|100|30.44|0|100
C|JULT|20240729|14:33:15.389334|S|200|37.13|0|200
C|JULT|20240729|14:37:40.528193|S|100|37.14|0|100
C|JULT|20240729|14:42:27.601961|S|100|37.14|0|100
C|JULU|20240729|15:59:57.957699|S|200|25.09|0|200
C|JULW|20240729|11:13:32.226213|S|100|33.39|0|100
C|JULW|20240729|11:13:44.153013|S|100|33.4|0|100
C|JULW|20240729|11:13:44.154348|S|199|33.4|0|199
C|JULW|20240729|14:37:12.954727|S|100|33.43|0|100
C|JULW|20240729|14:37:12.956348|S|100|33.43|0|100
C|JULW|20240729|14:43:59.778574|S|100|33.44|0|100
C|JULW|20240729|14:54:38.909757|S|100|33.43|0|100
C|JULZ|20240729|10:45:38.103421|S|93|40.58|0|93
C|JULZ|20240729|14:59:55.467894|S|43|40.58|0|43
C|JUNM|20240729|14:48:06.904694|S|100|30.65|0|100
C|JVA|20240729|15:07:33.243100|S|20|2.6|0|20
C|JWN|20240729|10:44:18.132527|S|100|22.16|0|100
C|JWN|20240729|15:48:18.129705|S|44|22.08|0|44
C|JWN|20240729|15:49:54.901308|S|78|22.08|0|78
C|JWN|20240729|15:50:02.356250|S|5|22.08|0|5
C|JWN|20240729|15:51:06.680845|S|16|22.09|0|16
C|JWN|20240729|15:51:22.185096|S|100|22.08|0|100
C|JWN|20240729|15:52:20.734825|S|11|22.08|0|11
C|JWN|20240729|15:52:20.949859|S|93|22.08|0|93
C|JWN|20240729|15:52:28.304219|S|17|22.08|0|17
C|JWN|20240729|15:52:28.304373|S|3|22.08|0|3
C|JWN|20240729|15:52:58.154154|S|1|22.06|0|1
C|JWN|20240729|15:52:58.154154|S|99|22.06|0|99
C|JWN|20240729|15:56:14.890658|S|8|22.06|0|8
C|JWN|20240729|15:56:14.891265|S|7|22.06|0|7
C|JWN|20240729|15:56:49.038749|S|20|22.055|0|20
C|JWN|20240729|15:56:59.526439|S|16|22.06|0|16
C|JWN|20240729|15:57:51.975010|S|100|22.05|0|100
C|JWN|20240729|15:57:52.004630|S|100|22.05|0|100
C|JWN|20240729|15:58:00.004815|S|100|22.05|0|100
C|JWN|20240729|15:58:10.759956|S|70|22.05|0|70
C|JWN|20240729|15:58:23.926108|S|19|22.05|0|19
C|JWN|20240729|15:58:35.233110|S|100|22.06|0|100
C|JWN|20240729|15:59:49.109412|S|100|22.075|0|100
C|JWN|20240729|15:59:50.155329|S|81|22.07|0|81
C|JXN|20240729|09:45:55.079836|S|128|87.97|0|128
C|JXN|20240729|09:55:08.169728|S|9|88.11|0|9
C|JXN|20240729|12:05:19.824413|S|100|87.4|0|100
C|JXN|20240729|13:04:43.982605|S|100|87.22|0|100
C|JXN|20240729|15:42:10.447232|S|10|87.27|0|10
C|JXN|20240729|15:52:11.764620|S|9|87.26|0|9
C|JXN|20240729|15:55:15.839814|S|30|87.11|0|30
C|JXN|20240729|15:55:17.421492|S|100|87.11|0|100
C|JXN|20240729|15:59:08.559027|S|18|87|0|18
C|JXN|20240729|15:59:08.564072|S|88|87|0|88
C|JXN|20240729|15:59:19.516047|S|100|87.09|0|100
C|JYNT|20240729|15:41:57.593623|S|3|14.43|0|3
C|K|20240729|09:46:29.981762|S|100|56.79|0|100
C|K|20240729|09:54:48.395266|S|94|56.81|0|94
C|K|20240729|09:54:48.395287|S|6|56.81|0|6
C|K|20240729|10:27:57.350803|S|100|57.04|0|100
C|K|20240729|10:46:21.300249|S|15|56.84|0|15
C|K|20240729|10:50:12.715675|S|17|56.85|0|17
C|K|20240729|10:50:12.715684|S|25|56.85|0|25
C|K|20240729|10:50:12.715785|S|58|56.85|0|58
C|K|20240729|10:56:20.972702|S|7|57.14|0|7
C|K|20240729|10:56:44.188293|S|1|57.1|0|1
C|K|20240729|10:59:06.191488|S|19|57.12|0|19
C|K|20240729|10:59:17.987355|S|81|57.12|0|81
C|K|20240729|11:01:46.645526|S|6|57.18|0|6
C|K|20240729|11:01:56.378831|S|89|57.18|0|89
C|K|20240729|11:05:05.448256|S|7|57.08|0|7
C|K|20240729|11:05:05.448276|S|7|57.08|0|7
C|K|20240729|11:31:25.594346|S|50|57.32|0|50
C|K|20240729|11:58:39.974945|S|2|57.31|0|2
C|K|20240729|12:32:59.245952|S|6|57.3|0|6
C|K|20240729|12:32:59.246230|S|8|57.3|0|8
C|K|20240729|12:53:05.325738|S|11|57.33|0|11
C|K|20240729|12:53:33.515420|S|3|57.33|0|3
C|K|20240729|12:53:33.515444|S|5|57.33|0|5
C|K|20240729|13:53:48.413588|S|199|57.16|0|199
C|K|20240729|14:22:58.785695|S|1|57.22|0|1
C|K|20240729|14:23:43.755944|S|75|57.22|0|75
C|K|20240729|14:23:43.756007|S|24|57.22|0|24
C|K|20240729|14:44:03.713237|S|20|57.44|0|20
C|K|20240729|15:02:11.363332|S|75|57.29|0|75
C|K|20240729|15:04:28.482098|S|2|57.32|0|2
C|K|20240729|15:10:04.764395|S|1|57.34|0|1
C|K|20240729|15:16:20.999507|S|4|57.35|0|4
C|K|20240729|15:17:40.432116|S|3|57.34|0|3
C|K|20240729|15:24:09.228723|S|10|57.29|0|10
C|K|20240729|15:24:09.229064|S|90|57.29|0|90
C|K|20240729|15:40:03.604377|S|2|57.29|0|2
C|K|20240729|15:40:40.573641|S|4|57.25|0|4
C|K|20240729|15:43:55.544724|S|2|57.32|0|2
C|K|20240729|15:46:04.141505|S|74|57.34|0|74
C|K|20240729|15:46:09.523648|S|48|57.34|0|48
C|K|20240729|15:47:07.405192|S|16|57.31|0|16
C|K|20240729|15:47:07.405213|S|2|57.31|0|2
C|K|20240729|15:49:08.235267|S|19|57.34|0|19
C|K|20240729|15:49:08.235306|S|7|57.34|0|7
C|K|20240729|15:49:08.235578|S|67|57.34|0|67
C|K|20240729|15:49:08.235578|S|100|57.34|0|100
C|K|20240729|15:51:26.365665|S|7|57.24|0|7
C|K|20240729|15:51:30.729827|S|26|57.24|0|26
C|K|20240729|15:52:07.033324|S|7|57.17|0|7
C|K|20240729|15:52:11.215008|S|3|57.17|0|3
C|K|20240729|15:52:18.712368|S|3|57.18|0|3
C|K|20240729|15:52:22.719110|S|82|57.18|0|82
C|K|20240729|15:52:37.720740|S|100|57.15|0|100
C|K|20240729|15:54:53.131872|S|3|57.15|0|3
C|K|20240729|15:58:52.453813|S|100|57.11|0|100
C|K|20240729|15:58:52.464932|S|100|57.11|0|100
C|K|20240729|15:59:13.044093|S|38|57.05|0|38
C|K|20240729|15:59:19.477435|S|100|57.05|0|100
C|K|20240729|15:59:19.833608|S|100|57.05|0|100
C|K|20240729|15:59:20.478226|S|100|57.05|0|100
C|K|20240729|15:59:20.557140|S|100|57.05|0|100
C|K|20240729|15:59:20.622358|S|100|57.05|0|100
C|K|20240729|15:59:22.429905|S|100|57.05|0|100
C|K|20240729|15:59:22.755064|S|100|57.05|0|100
C|K|20240729|15:59:23.236736|S|100|57.05|0|100
C|K|20240729|15:59:23.362472|S|100|57.05|0|100
C|K|20240729|15:59:23.452073|S|100|57.05|0|100
C|K|20240729|15:59:23.551176|S|100|57.05|0|100
C|K|20240729|15:59:23.580604|S|100|57.05|0|100
C|K|20240729|15:59:23.772633|S|100|57.05|0|100
C|K|20240729|15:59:24.070425|S|100|57.05|0|100
C|K|20240729|15:59:24.188464|S|100|57.05|0|100
C|K|20240729|15:59:24.742603|S|100|57.05|0|100
C|K|20240729|15:59:25.044443|S|100|57.05|0|100
C|K|20240729|15:59:25.100759|S|4|57.05|0|4
C|K|20240729|15:59:25.125576|S|96|57.05|0|96
C|K|20240729|15:59:25.244651|S|100|57.05|0|100
C|K|20240729|15:59:25.314193|S|100|57.05|0|100
C|K|20240729|15:59:25.446905|S|100|57.05|0|100
C|K|20240729|15:59:25.472444|S|100|57.05|0|100
C|K|20240729|15:59:25.569174|S|100|57.05|0|100
C|K|20240729|15:59:26.533467|S|100|57.05|0|100
C|K|20240729|15:59:29.893743|S|2|57.05|0|2
C|K|20240729|15:59:30.878416|S|3|57.05|0|3
C|K|20240729|15:59:30.886111|S|3|57.05|0|3
C|K|20240729|15:59:32.214386|S|92|57.05|0|92
C|K|20240729|15:59:32.980062|S|100|57.05|0|100
C|K|20240729|15:59:32.980062|S|100|57.05|0|100
C|K|20240729|15:59:36.684919|S|100|57.05|0|100
C|K|20240729|15:59:37.019706|S|100|57.05|0|100
C|K|20240729|15:59:37.224507|S|100|57.05|0|100
C|K|20240729|15:59:39.004735|S|100|57.045|0|100
C|KAI|20240729|10:26:45.199549|S|2|353.99|0|2
C|KAI|20240729|12:44:37.908443|S|1|351.42|0|1
C|KAI|20240729|12:45:52.082670|S|4|352.71|0|4
C|KAI|20240729|12:45:52.082670|S|1|352.71|0|1
C|KAI|20240729|12:46:53.097452|S|4|352.71|0|4
C|KALU|20240729|13:46:48.362898|S|10|77.05|0|10
C|KALU|20240729|14:22:38.963420|S|9|77.03|0|9
C|KALU|20240729|14:23:33.462295|S|2|77.03|0|2
C|KALU|20240729|15:00:08.626771|S|1|76.87|0|1
C|KALU|20240729|15:01:06.535867|S|1|76.93|0|1
C|KALU|20240729|15:02:03.926246|S|1|76.94|0|1
C|KALU|20240729|15:03:14.084953|S|1|76.89|0|1
C|KALU|20240729|15:09:49.575596|S|1|76.9|0|1
C|KALU|20240729|15:22:49.650928|S|10|76.86|0|10
C|KALU|20240729|15:22:49.650938|S|10|76.86|0|10
C|KALU|20240729|15:55:00.730412|S|5|76.17|0|5
C|KALU|20240729|15:55:00.730413|S|2|76.17|0|2
C|KALU|20240729|15:55:00.730413|S|5|76.17|0|5
C|KALU|20240729|15:55:00.730427|S|3|76.17|0|3
C|KALU|20240729|15:56:58.546746|S|30|76.26|0|30
C|KALU|20240729|15:58:14.764271|S|100|76.49|0|100
C|KALV|20240729|09:34:06.492616|S|16|14.78|0|16
C|KALV|20240729|09:34:06.492616|S|5|14.78|0|5
C|KALV|20240729|14:02:00.273138|S|10|14.25|0|10
C|KALV|20240729|15:58:31.816730|S|75|14.49|0|75
C|KAR|20240729|09:31:00.220402|S|98|17.99|0|98
C|KAR|20240729|15:52:28.166790|S|1|17.87|0|1
C|KB|20240729|11:27:01.295815|S|3|64.91|0|3
C|KBE|20240729|09:30:35.319850|E|100|54.99|0|100
C|KBE|20240729|09:30:35.319940|E|200|54.99|0|200
C|KBE|20240729|09:31:37.700691|S|10|54.99|0|10
C|KBE|20240729|09:31:46.193806|S|41|55.015|0|41
C|KBE|20240729|09:34:32.761588|S|10|54.78|0|10
C|KBE|20240729|09:34:33.633443|S|10|54.79|0|10
C|KBE|20240729|09:34:34.231609|S|10|54.81|0|10
C|KBE|20240729|09:35:50.007663|S|10|54.71|0|10
C|KBE|20240729|09:36:18.333291|S|10|54.61|0|10
C|KBE|20240729|09:36:47.674313|S|100|54.5|0|100
C|KBE|20240729|09:40:29.073756|E|300|54.5|0|300
C|KBE|20240729|09:43:28.515678|S|6|54.47|0|6
C|KBE|20240729|09:44:07.583121|S|6|54.36|0|6
C|KBE|20240729|09:45:54.395384|S|4|54.495|0|4
C|KBE|20240729|09:48:48.654244|S|4|54.39|0|4
C|KBE|20240729|10:21:51.617200|S|10|54.22|0|10
C|KBE|20240729|10:27:44.155456|S|10|54.1|0|10
C|KBE|20240729|10:35:08.216026|S|10|53.81|0|10
C|KBE|20240729|10:44:30.720079|S|2|54.01|0|2
C|KBE|20240729|10:44:30.721148|S|8|54.01|0|8
C|KBE|20240729|10:45:32.321712|S|100|53.96|0|100
C|KBE|20240729|10:47:53.824634|S|23|53.89|0|23
C|KBE|20240729|10:52:06.694690|S|10|53.97|0|10
C|KBE|20240729|11:03:06.961401|S|27|53.935|0|27
C|KBE|20240729|11:37:31.512155|S|10|53.96|0|10
C|KBE|20240729|12:00:14.548817|S|10|54.01|0|10
C|KBE|20240729|12:41:03.550821|S|300|53.85|0|300
C|KBE|20240729|12:42:22.600994|S|31|53.88|0|31
C|KBE|20240729|12:42:35.794504|S|300|53.9|0|300
C|KBE|20240729|12:42:35.794619|S|300|53.9|0|300
C|KBE|20240729|12:42:35.795040|S|300|53.9|0|300
C|KBE|20240729|12:42:55.981077|S|122|53.93|0|122
C|KBE|20240729|12:55:47.401754|S|48|53.97|0|48
C|KBE|20240729|13:03:34.639592|S|100|53.83|0|100
C|KBE|20240729|14:48:53.177098|S|10|53.8|0|10
C|KBE|20240729|15:12:59.667305|S|100|53.845|0|100
C|KBE|20240729|15:18:28.146310|S|126|53.79|0|126
C|KBE|20240729|15:25:17.829120|S|390|53.79|0|390
C|KBE|20240729|15:25:17.829120|S|100|53.79|0|100
C|KBE|20240729|15:25:17.829160|S|310|53.79|0|310
C|KBE|20240729|15:31:57.683369|S|100|53.76|0|100
C|KBE|20240729|15:32:15.300282|S|10|53.77|0|10
C|KBE|20240729|15:38:05.135802|S|10|53.82|0|10
C|KBE|20240729|15:45:35.356981|S|500|53.8|0|500
C|KBE|20240729|15:47:42.820043|S|21|53.77|0|21
C|KBE|20240729|15:49:31.345256|S|10|53.805|0|10
C|KBE|20240729|15:49:31.345277|S|159|53.805|0|159
C|KBE|20240729|15:51:55.999966|S|21|53.83|0|21
C|KBE|20240729|15:52:22.195895|S|20|53.83|0|20
C|KBE|20240729|15:55:00.111614|S|78|53.71|0|78
C|KBE|20240729|15:59:49.444643|S|500|53.67|0|500
C|KBH|20240729|09:56:01.105468|S|75|83.77|0|75
C|KBH|20240729|10:52:46.974855|S|20|83.67|0|20
C|KBH|20240729|10:52:58.476633|S|43|83.6|0|43
C|KBH|20240729|10:52:58.476771|S|40|83.6|0|40
C|KBH|20240729|10:59:50.002024|S|12|83.73|0|12
C|KBH|20240729|11:00:15.088485|S|32|83.67|0|32
C|KBH|20240729|11:00:15.088501|S|100|83.67|0|100
C|KBH|20240729|11:00:15.088960|S|28|83.67|0|28
C|KBH|20240729|11:13:14.096929|S|75|83.71|0|75
C|KBH|20240729|11:13:26.474175|S|100|83.67|0|100
C|KBH|20240729|11:34:08.109085|S|19|83.865|0|19
C|KBH|20240729|11:34:14.701967|S|24|83.84|0|24
C|KBH|20240729|11:34:40.675513|S|75|83.81|0|75
C|KBH|20240729|11:35:03.214651|S|75|83.83|0|75
C|KBH|20240729|12:10:01.108646|S|22|84.51|0|22
C|KBH|20240729|13:15:30.372199|S|10|84.54|0|10
C|KBH|20240729|13:15:30.397972|S|8|84.54|0|8
C|KBH|20240729|15:26:13.810154|S|1|84.87|0|1
C|KBH|20240729|15:40:13.927828|S|24|85.1|0|24
C|KBH|20240729|15:46:41.663622|S|24|85.3|0|24
C|KBH|20240729|15:46:41.663622|S|76|85.29|0|76
C|KBH|20240729|15:46:43.322863|S|62|85.33|0|62
C|KBH|20240729|15:51:20.338747|S|14|85.33|0|14
C|KBH|20240729|15:56:56.016003|S|150|85.1|0|150
C|KBH|20240729|15:59:20.646997|S|24|85.13|0|24
C|KBH|20240729|15:59:46.430959|S|24|85.12|0|24
C|KBH|20240729|15:59:49.498070|S|87|85.09|0|87
C|KBH|20240729|15:59:49.876660|S|93|85.08|0|93
C|KBR|20240729|09:30:40.884868|S|61|65.73|0|61
C|KBR|20240729|09:51:41.562091|S|75|65.97|0|75
C|KBR|20240729|10:27:27.446182|S|44|65.98|0|44
C|KBR|20240729|10:27:31.977531|S|100|65.98|0|100
C|KBR|20240729|10:27:31.977531|S|56|65.98|0|56
C|KBR|20240729|10:35:48.566908|S|1|65.85|0|1
C|KBR|20240729|10:35:48.566919|S|95|65.85|0|95
C|KBR|20240729|11:06:56.759563|S|90|65.93|0|90
C|KBR|20240729|11:08:55.699456|S|63|65.97|0|63
C|KBR|20240729|11:08:55.699643|S|37|65.97|0|37
C|KBR|20240729|11:34:52.092459|S|40|65.9|0|40
C|KBR|20240729|12:22:15.157848|S|3|66.28|0|3
C|KBR|20240729|12:51:55.309867|S|100|66.17|0|100
C|KBR|20240729|13:11:14.403278|S|63|66.18|0|63
C|KBR|20240729|13:11:14.403478|S|63|66.18|0|63
C|KBR|20240729|13:11:14.403626|S|24|66.18|0|24
C|KBR|20240729|13:13:53.516755|S|63|66.21|0|63
C|KBR|20240729|13:13:53.516866|S|63|66.21|0|63
C|KBR|20240729|13:13:53.822575|S|7|66.21|0|7
C|KBR|20240729|13:29:03.316246|S|1|66.17|0|1
C|KBR|20240729|13:29:03.316437|S|100|66.17|0|100
C|KBR|20240729|13:29:03.316445|S|49|66.17|0|49
C|KBR|20240729|13:30:27.717820|S|63|66.15|0|63
C|KBR|20240729|13:30:27.717884|S|63|66.15|0|63
C|KBR|20240729|13:30:27.718430|S|63|66.15|0|63
C|KBR|20240729|13:36:39.018386|S|100|66.11|0|100
C|KBR|20240729|13:36:39.018605|S|63|66.11|0|63
C|KBR|20240729|13:49:02.706748|S|12|66.1|0|12
C|KBR|20240729|13:55:08.709567|S|1|66.11|0|1
C|KBR|20240729|14:00:40.551630|S|8|66.14|0|8
C|KBR|20240729|14:15:40.335980|S|7|66.09|0|7
C|KBR|20240729|14:15:59.789765|S|63|66.07|0|63
C|KBR|20240729|14:15:59.789834|S|47|66.07|0|47
C|KBR|20240729|14:16:37.807792|S|100|66.05|0|100
C|KBR|20240729|14:16:37.807861|S|10|66.05|0|10
C|KBR|20240729|14:25:51.829210|S|100|66.1|0|100
C|KBR|20240729|14:25:51.829219|S|100|66.09|0|100
C|KBR|20240729|14:31:58.994405|S|100|66.08|0|100
C|KBR|20240729|14:31:58.994428|S|10|66.08|0|10
C|KBR|20240729|14:48:49.480862|S|5|66.15|0|5
C|KBR|20240729|15:32:09.036158|S|3|66.28|0|3
C|KBR|20240729|15:55:55.617425|S|3|66.38|0|3
C|KBR|20240729|15:58:53.714483|S|100|66.5|0|100
C|KBR|20240729|15:59:16.004655|S|100|66.51|0|100
C|KBR|20240729|15:59:21.904775|S|5|66.53|0|5
C|KBWB|20240729|09:31:46.317710|S|100|59.3|0|100
C|KBWB|20240729|09:49:52.736588|S|16|58.72|0|16
C|KBWB|20240729|09:53:07.904836|S|100|58.71|0|100
C|KBWB|20240729|10:09:03.113168|S|100|58.8|0|100
C|KBWB|20240729|10:12:23.614050|S|100|58.77|0|100
C|KBWB|20240729|10:34:39.697036|S|100|58.49|0|100
C|KBWB|20240729|10:37:29.052745|S|1|58.51|0|1
C|KBWB|20240729|10:37:29.052745|S|2|58.51|0|2
C|KBWB|20240729|10:45:33.719315|S|100|58.58|0|100
C|KBWB|20240729|10:53:11.312224|S|100|58.55|0|100
C|KBWB|20240729|10:53:16.897268|S|100|58.54|0|100
C|KBWB|20240729|11:24:15.117427|S|100|58.735|0|100
C|KBWB|20240729|11:27:15.048304|S|100|58.76|0|100
C|KBWB|20240729|11:28:38.679618|S|100|58.72|0|100
C|KBWB|20240729|12:09:13.962691|S|100|58.7|0|100
C|KBWB|20240729|12:25:59.256540|S|100|58.54|0|100
C|KBWB|20240729|12:27:13.501071|S|100|58.53|0|100
C|KBWB|20240729|12:28:03.866216|S|100|58.52|0|100
C|KBWB|20240729|12:38:16.477902|S|100|58.52|0|100
C|KBWB|20240729|12:39:27.907166|S|100|58.48|0|100
C|KBWB|20240729|12:39:28.452339|S|100|58.48|0|100
C|KBWB|20240729|12:43:40.774524|S|100|58.56|0|100
C|KBWB|20240729|13:03:34.617119|S|100|58.55|0|100
C|KBWB|20240729|13:09:36.240002|S|57|58.55|0|57
C|KBWB|20240729|13:14:44.342775|S|1|58.62|0|1
C|KBWB|20240729|13:27:11.970720|S|2|58.55|0|2
C|KBWB|20240729|13:27:11.970720|S|2|58.55|0|2
C|KBWB|20240729|13:30:11.992009|S|100|58.5|0|100
C|KBWB|20240729|13:36:01.071981|S|100|58.51|0|100
C|KBWB|20240729|13:54:11.270163|S|100|58.6|0|100
C|KBWB|20240729|14:12:30.779404|S|100|58.62|0|100
C|KBWB|20240729|14:17:51.755954|S|100|58.59|0|100
C|KBWB|20240729|14:36:10.211102|S|100|58.57|0|100
C|KBWB|20240729|14:48:09.886868|S|100|58.62|0|100
C|KBWB|20240729|15:00:02.155836|S|100|58.61|0|100
C|KBWB|20240729|15:18:55.806884|S|100|58.5|0|100
C|KBWB|20240729|15:40:10.442715|S|400|58.5|0|400
C|KBWB|20240729|15:41:22.506690|S|13|58.52|0|13
C|KBWB|20240729|15:44:37.149546|S|3|58.51|0|3
C|KBWB|20240729|15:51:08.267041|S|300|58.55|0|300
C|KBWB|20240729|15:51:08.267112|S|3|58.55|0|3
C|KBWB|20240729|15:51:08.267713|S|197|58.55|0|197
C|KBWP|20240729|13:59:35.812261|S|50|107.57|0|50
C|KBWR|20240729|10:18:16.100855|S|300|58.78|0|300
C|KBWY|20240729|09:30:00.870326|S|2|20.13|0|2
C|KBWY|20240729|09:30:00.878722|S|2|20.13|0|2
C|KBWY|20240729|09:30:00.890331|S|1|20.13|0|1
C|KBWY|20240729|09:40:21.243322|S|72|19.93|0|72
C|KBWY|20240729|09:41:07.964769|S|200|19.96|0|200
C|KBWY|20240729|09:47:21.555714|S|200|19.99|0|200
C|KCCA|20240729|11:20:06.466344|S|63|19.87|0|63
C|KCCA|20240729|15:57:19.721868|S|63|19.79|0|63
C|KCCA|20240729|15:57:19.721927|S|63|19.79|0|63
C|KCCA|20240729|15:57:19.721985|S|63|19.79|0|63
C|KCCA|20240729|15:57:19.722041|S|63|19.79|0|63
C|KCCA|20240729|15:57:19.722100|S|48|19.79|0|48
C|KD|20240729|11:45:48.872133|S|43|27.32|0|43
C|KD|20240729|11:45:48.872212|S|100|27.32|0|100
C|KD|20240729|11:45:48.872212|S|50|27.32|0|50
C|KD|20240729|11:45:48.872598|S|50|27.32|0|50
C|KD|20240729|11:45:48.872599|S|100|27.32|0|100
C|KD|20240729|11:45:48.872599|S|7|27.32|0|7
C|KD|20240729|11:45:57.200967|S|47|27.32|0|47
C|KD|20240729|11:45:57.200967|S|100|27.32|0|100
C|KD|20240729|11:45:57.200988|S|100|27.32|0|100
C|KD|20240729|11:54:47.647835|S|150|27.43|0|150
C|KD|20240729|11:54:47.647835|S|244|27.42|0|244
C|KD|20240729|11:54:47.647912|S|100|27.43|0|100
C|KD|20240729|11:54:47.647926|S|4|27.43|0|4
C|KD|20240729|11:54:47.648131|S|92|27.43|0|92
C|KD|20240729|11:54:47.648277|S|150|27.42|0|150
C|KD|20240729|11:57:41.281276|S|200|27.46|0|200
C|KD|20240729|11:57:41.281355|S|18|27.46|0|18
C|KD|20240729|11:58:53.706846|S|98|27.5|0|98
C|KD|20240729|15:07:17.513440|S|9|27.11|0|9
C|KD|20240729|15:07:17.513442|S|91|27.11|0|91
C|KD|20240729|15:07:17.513442|S|9|27.11|0|9
C|KD|20240729|15:12:14.873291|S|195|27.11|0|195
C|KD|20240729|15:40:30.677802|S|100|27.24|0|100
C|KD|20240729|15:45:31.599948|S|31|27.29|0|31
C|KD|20240729|15:47:28.940811|S|100|27.31|0|100
C|KD|20240729|15:48:28.888388|S|23|27.3|0|23
C|KD|20240729|15:55:33.069942|S|200|27.33|0|200
C|KD|20240729|15:57:14.865688|S|47|27.29|0|47
C|KD|20240729|15:57:22.057280|S|18|27.29|0|18
C|KD|20240729|15:57:31.470291|S|1|27.3|0|1
C|KD|20240729|15:59:45.067417|S|38|27.35|0|38
C|KD|20240729|15:59:46.515443|S|24|27.35|0|24
C|KD|20240729|15:59:47.239055|S|100|27.35|0|100
C|KD|20240729|15:59:48.232388|S|100|27.35|0|100
C|KD|20240729|15:59:48.749266|S|100|27.35|0|100
C|KDLY|20240729|09:36:20.969755|S|100|1.76|0|100
C|KDLY|20240729|09:36:20.970443|S|62|1.76|0|62
C|KDP|20240729|09:30:01.957748|S|1|33.73|0|1
C|KDP|20240729|09:30:35.925096|S|153|33.83|0|153
C|KDP|20240729|09:33:00.334691|S|6|33.88|0|6
C|KDP|20240729|10:15:22.950319|S|100|33.885|0|100
C|KDP|20240729|10:21:10.837318|S|100|33.85|0|100
C|KDP|20240729|10:21:54.827952|S|100|33.85|0|100
C|KDP|20240729|10:28:56.052359|S|1|33.93|0|1
C|KDP|20240729|10:40:01.998890|S|1|33.89|0|1
C|KDP|20240729|10:40:30.502564|S|1|33.88|0|1
C|KDP|20240729|10:59:15.231868|S|15|34|0|15
C|KDP|20240729|10:59:24.009698|S|91|34|0|91
C|KDP|20240729|11:01:55.318631|S|79|34.01|0|79
C|KDP|20240729|11:05:05.944924|S|55|33.95|0|55
C|KDP|20240729|11:06:03.499669|S|200|33.94|0|200
C|KDP|20240729|11:14:08.417138|S|33|34.02|0|33
C|KDP|20240729|11:16:41.197528|S|37|34.02|0|37
C|KDP|20240729|11:22:21.268291|S|1|34.06|0|1
C|KDP|20240729|11:22:51.669438|S|100|34.07|0|100
C|KDP|20240729|11:23:23.552759|S|100|34.07|0|100
C|KDP|20240729|11:25:19.014506|S|100|34.08|0|100
C|KDP|20240729|11:27:14.255107|S|100|34.05|0|100
C|KDP|20240729|11:28:14.004398|S|20|34.03|0|20
C|KDP|20240729|11:28:14.004416|S|41|34.03|0|41
C|KDP|20240729|11:28:21.419611|S|39|34.03|0|39
C|KDP|20240729|11:31:20.025396|S|63|34.06|0|63
C|KDP|20240729|11:33:12.205525|S|100|34.05|0|100
C|KDP|20240729|11:33:12.219362|S|54|34.05|0|54
C|KDP|20240729|11:50:47.010315|S|100|34.01|0|100
C|KDP|20240729|11:57:23.394353|S|1|34.03|0|1
C|KDP|20240729|12:04:22.919615|S|64|33.965|0|64
C|KDP|20240729|12:05:05.384551|S|64|33.96|0|64
C|KDP|20240729|12:08:59.118914|S|100|33.98|0|100
C|KDP|20240729|12:09:16.471168|S|200|33.98|0|200
C|KDP|20240729|12:09:17.887975|S|200|33.98|0|200
C|KDP|20240729|12:14:42.873544|S|19|34.045|0|19
C|KDP|20240729|12:14:55.622692|S|8|34.045|0|8
C|KDP|20240729|12:16:40.606556|S|100|34.035|0|100
C|KDP|20240729|12:16:40.613592|S|100|34.04|0|100
C|KDP|20240729|12:18:32.252719|S|100|34.04|0|100
C|KDP|20240729|12:18:50.062371|S|18|34.04|0|18
C|KDP|20240729|12:18:50.295628|S|22|34.03|0|22
C|KDP|20240729|12:19:01.791296|S|100|34.05|0|100
C|KDP|20240729|12:19:01.944117|S|100|34.05|0|100
C|KDP|20240729|12:19:01.944704|S|100|34.05|0|100
C|KDP|20240729|12:19:04.179032|S|100|34.05|0|100
C|KDP|20240729|12:19:32.277268|S|2|34.05|0|2
C|KDP|20240729|12:20:04.491749|S|84|34.06|0|84
C|KDP|20240729|12:20:17.031356|S|100|34.06|0|100
C|KDP|20240729|12:20:59.815723|S|20|34.06|0|20
C|KDP|20240729|12:21:24.449137|S|100|34.05|0|100
C|KDP|20240729|12:21:55.353979|S|100|34.055|0|100
C|KDP|20240729|12:21:55.365096|S|100|34.06|0|100
C|KDP|20240729|12:23:34.412471|S|49|34.045|0|49
C|KDP|20240729|12:24:26.051207|S|99|34.05|0|99
C|KDP|20240729|12:24:26.055448|S|100|34.05|0|100
C|KDP|20240729|12:24:26.428749|S|100|34.045|0|100
C|KDP|20240729|12:25:05.411349|S|100|34.05|0|100
C|KDP|20240729|12:26:26.275557|S|200|34.01|0|200
C|KDP|20240729|12:27:01.135776|S|100|34|0|100
C|KDP|20240729|12:28:19.467217|S|100|33.995|0|100
C|KDP|20240729|12:28:19.468069|S|100|33.995|0|100
C|KDP|20240729|12:28:41.489598|S|100|34|0|100
C|KDP|20240729|12:28:50.042038|S|100|34|0|100
C|KDP|20240729|12:28:59.547136|S|100|34|0|100
C|KDP|20240729|12:29:05.973562|S|100|34|0|100
C|KDP|20240729|12:29:07.166804|S|100|34|0|100
C|KDP|20240729|12:29:33.791846|S|100|33.995|0|100
C|KDP|20240729|12:30:07.335526|S|100|34|0|100
C|KDP|20240729|12:30:35.573171|S|100|34.01|0|100
C|KDP|20240729|12:30:43.644567|S|100|34.01|0|100
C|KDP|20240729|12:31:30.344107|S|100|34.01|0|100
C|KDP|20240729|12:32:03.583936|S|15|34.02|0|15
C|KDP|20240729|12:33:21.678215|S|78|33.99|0|78
C|KDP|20240729|12:33:22.223747|S|4|33.99|0|4
C|KDP|20240729|12:33:32.149178|S|6|33.98|0|6
C|KDP|20240729|12:34:23.057946|S|100|33.98|0|100
C|KDP|20240729|12:35:12.960265|S|100|34.02|0|100
C|KDP|20240729|12:35:22.327371|S|100|34.02|0|100
C|KDP|20240729|12:35:35.965764|S|100|34.01|0|100
C|KDP|20240729|12:35:51.163986|S|100|34.01|0|100
C|KDP|20240729|12:35:53.004283|S|100|34.01|0|100
C|KDP|20240729|12:36:24.195757|S|17|34.01|0|17
C|KDP|20240729|12:37:41.057904|S|300|34.03|0|300
C|KDP|20240729|12:39:01.428337|S|100|34.05|0|100
C|KDP|20240729|12:40:07.518170|S|4|34.07|0|4
C|KDP|20240729|12:40:18.735162|S|100|34.08|0|100
C|KDP|20240729|12:40:18.735456|S|100|34.08|0|100
C|KDP|20240729|12:41:10.438331|S|6|34.07|0|6
C|KDP|20240729|12:41:20.552451|S|100|34.075|0|100
C|KDP|20240729|12:41:50.396062|S|100|34.07|0|100
C|KDP|20240729|12:41:52.019295|S|100|34.07|0|100
C|KDP|20240729|12:41:52.019571|S|100|34.07|0|100
C|KDP|20240729|12:42:03.110414|S|4|34.07|0|4
C|KDP|20240729|12:43:51.092971|S|24|34.06|0|24
C|KDP|20240729|12:43:57.520798|S|40|34.06|0|40
C|KDP|20240729|12:45:25.791239|S|5|34.02|0|5
C|KDP|20240729|12:46:56.069966|S|109|33.98|0|109
C|KDP|20240729|12:46:56.070225|S|59|33.98|0|59
C|KDP|20240729|12:53:26.078815|S|100|33.97|0|100
C|KDP|20240729|12:53:26.107883|S|100|33.97|0|100
C|KDP|20240729|12:53:26.108277|S|100|33.97|0|100
C|KDP|20240729|12:56:00.150836|S|45|33.99|0|45
C|KDP|20240729|12:57:54.150163|S|100|33.99|0|100
C|KDP|20240729|12:58:05.838526|S|100|33.99|0|100
C|KDP|20240729|12:58:09.479917|S|100|33.99|0|100
C|KDP|20240729|12:58:24.562966|S|17|33.98|0|17
C|KDP|20240729|12:59:50.030347|S|2|34|0|2
C|KDP|20240729|12:59:50.030636|S|1|34|0|1
C|KDP|20240729|12:59:50.064582|S|6|34|0|6
C|KDP|20240729|12:59:50.064664|S|7|34|0|7
C|KDP|20240729|12:59:50.069058|S|7|34|0|7
C|KDP|20240729|12:59:50.069204|S|6|34|0|6
C|KDP|20240729|12:59:50.126226|S|4|34|0|4
C|KDP|20240729|12:59:50.126303|S|3|34|0|3
C|KDP|20240729|12:59:50.182556|S|3|34|0|3
C|KDP|20240729|12:59:50.182662|S|3|34|0|3
C|KDP|20240729|13:00:52.271740|S|100|34.01|0|100
C|KDP|20240729|13:00:52.273131|S|33|34.01|0|33
C|KDP|20240729|13:01:53.679429|S|100|34|0|100
C|KDP|20240729|13:02:26.563160|S|29|34.01|0|29
C|KDP|20240729|13:03:32.060399|S|100|34.01|0|100
C|KDP|20240729|13:03:34.944093|S|7|34.01|0|7
C|KDP|20240729|13:03:40.496973|S|1|33.99|0|1
C|KDP|20240729|13:04:00.128548|S|100|34|0|100
C|KDP|20240729|13:06:28.083282|S|74|34.01|0|74
C|KDP|20240729|13:06:28.083283|S|26|34.01|0|26
C|KDP|20240729|13:06:28.083773|S|74|34.01|0|74
C|KDP|20240729|13:06:28.083773|S|26|34.01|0|26
C|KDP|20240729|13:06:28.478613|S|74|34.01|0|74
C|KDP|20240729|13:06:28.478613|S|26|34.01|0|26
C|KDP|20240729|13:06:28.478862|S|26|34.01|0|26
C|KDP|20240729|13:06:28.478862|S|74|34.01|0|74
C|KDP|20240729|13:06:28.561660|S|74|34.01|0|74
C|KDP|20240729|13:06:28.561660|S|26|34.01|0|26
C|KDP|20240729|13:06:40.310307|S|100|34.01|0|100
C|KDP|20240729|13:13:41.575449|S|100|34.02|0|100
C|KDP|20240729|13:13:42.188440|S|100|34.02|0|100
C|KDP|20240729|13:14:08.330417|S|15|34|0|15
C|KDP|20240729|13:14:13.408194|S|100|34.01|0|100
C|KDP|20240729|13:17:00.152014|S|100|34.02|0|100
C|KDP|20240729|13:17:01.373894|S|100|34.02|0|100
C|KDP|20240729|13:17:01.374091|S|100|34.02|0|100
C|KDP|20240729|13:17:01.754818|S|100|34.02|0|100
C|KDP|20240729|13:17:02.937346|S|100|34.02|0|100
C|KDP|20240729|13:17:04.711656|S|100|34.02|0|100
C|KDP|20240729|13:21:14.806738|S|28|34.03|0|28
C|KDP|20240729|13:21:37.882475|S|100|34.06|0|100
C|KDP|20240729|13:23:53.834344|S|100|34.07|0|100
C|KDP|20240729|13:27:12.582914|S|100|34.04|0|100
C|KDP|20240729|13:27:52.498836|S|35|34.05|0|35
C|KDP|20240729|13:29:37.644747|S|77|34.04|0|77
C|KDP|20240729|13:33:15.165959|S|24|34.03|0|24
C|KDP|20240729|13:33:15.165959|S|4|34.03|0|4
C|KDP|20240729|13:34:13.099185|S|100|34.005|0|100
C|KDP|20240729|13:35:44.214934|S|100|34|0|100
C|KDP|20240729|13:38:56.961385|S|100|33.97|0|100
C|KDP|20240729|13:40:56.482900|S|24|33.99|0|24
C|KDP|20240729|13:42:23.008083|S|100|33.96|0|100
C|KDP|20240729|13:43:03.344754|S|100|33.96|0|100
C|KDP|20240729|13:43:03.344865|S|100|33.96|0|100
C|KDP|20240729|13:43:03.344922|S|150|33.96|0|150
C|KDP|20240729|13:43:03.344933|S|50|33.96|0|50
C|KDP|20240729|13:45:26.574811|S|1|33.97|0|1
C|KDP|20240729|13:46:00.287951|S|100|33.97|0|100
C|KDP|20240729|13:46:52.370669|S|18|33.96|0|18
C|KDP|20240729|13:46:52.370670|S|1000|33.96|0|1000
C|KDP|20240729|13:46:52.370670|S|9|33.96|0|9
C|KDP|20240729|13:48:05.680504|S|100|33.94|0|100
C|KDP|20240729|13:50:13.387133|S|4|33.94|0|4
C|KDP|20240729|13:50:20.136360|S|100|33.93|0|100
C|KDP|20240729|13:50:33.443595|S|100|33.93|0|100
C|KDP|20240729|13:51:01.236882|S|100|33.94|0|100
C|KDP|20240729|13:51:53.390253|S|14|33.93|0|14
C|KDP|20240729|13:52:17.357120|S|9|33.93|0|9
C|KDP|20240729|13:52:53.321214|S|91|33.93|0|91
C|KDP|20240729|13:57:08.467278|S|100|33.94|0|100
C|KDP|20240729|13:59:07.512594|S|100|33.95|0|100
C|KDP|20240729|13:59:07.513766|S|100|33.95|0|100
C|KDP|20240729|14:00:38.571205|S|100|33.94|0|100
C|KDP|20240729|14:01:27.290835|S|100|33.94|0|100
C|KDP|20240729|14:01:27.291372|S|100|33.94|0|100
C|KDP|20240729|14:02:00.496464|S|100|33.94|0|100
C|KDP|20240729|14:06:44.505827|S|100|33.96|0|100
C|KDP|20240729|14:06:44.522103|S|39|33.96|0|39
C|KDP|20240729|14:06:44.522103|S|61|33.96|0|61
C|KDP|20240729|14:06:44.527181|S|61|33.96|0|61
C|KDP|20240729|14:06:44.527181|S|39|33.96|0|39
C|KDP|20240729|14:10:19.322794|S|100|33.995|0|100
C|KDP|20240729|14:20:11.685596|S|100|33.99|0|100
C|KDP|20240729|14:20:33.282983|S|1|33.98|0|1
C|KDP|20240729|14:21:38.786779|S|18|33.98|0|18
C|KDP|20240729|14:22:47.388520|S|82|33.98|0|82
C|KDP|20240729|14:22:52.745678|S|200|33.98|0|200
C|KDP|20240729|14:33:04.130449|S|100|34.04|0|100
C|KDP|20240729|14:34:36.284528|S|10|34.025|0|10
C|KDP|20240729|14:36:46.714999|S|100|34.02|0|100
C|KDP|20240729|14:37:18.558450|S|10|34.03|0|10
C|KDP|20240729|14:39:11.295395|S|100|34.03|0|100
C|KDP|20240729|14:39:27.026771|S|100|34.03|0|100
C|KDP|20240729|14:39:38.689866|S|49|34.03|0|49
C|KDP|20240729|14:39:47.648374|S|49|34.03|0|49
C|KDP|20240729|14:39:47.648374|S|51|34.03|0|51
C|KDP|20240729|14:40:30.538467|S|2|34.03|0|2
C|KDP|20240729|14:40:52.074598|S|23|34.03|0|23
C|KDP|20240729|14:41:11.734241|S|100|34.03|0|100
C|KDP|20240729|14:41:26.572790|S|100|34.03|0|100
C|KDP|20240729|14:41:28.145771|S|18|34.03|0|18
C|KDP|20240729|14:42:32.374946|S|2|34.03|0|2
C|KDP|20240729|14:42:40.370890|S|49|34.03|0|49
C|KDP|20240729|14:47:48.029516|S|7|34.01|0|7
C|KDP|20240729|14:52:39.577336|S|82|34|0|82
C|KDP|20240729|14:57:11.070813|S|37|34.06|0|37
C|KDP|20240729|14:57:46.479204|S|34|34.07|0|34
C|KDP|20240729|14:58:10.374307|S|100|34.07|0|100
C|KDP|20240729|14:58:20.916423|S|47|34.07|0|47
C|KDP|20240729|15:00:02.207777|S|100|34.09|0|100
C|KDP|20240729|15:02:03.127230|S|100|34.1|0|100
C|KDP|20240729|15:02:15.966442|S|100|34.1|0|100
C|KDP|20240729|15:02:26.668534|S|100|34.1|0|100
C|KDP|20240729|15:02:42.985410|S|26|34.13|0|26
C|KDP|20240729|15:05:12.301350|S|39|34.16|0|39
C|KDP|20240729|15:05:12.380307|S|39|34.15|0|39
C|KDP|20240729|15:07:00.885916|S|4|34.12|0|4
C|KDP|20240729|15:07:35.020812|S|19|34.11|0|19
C|KDP|20240729|15:11:19.876780|S|100|34.09|0|100
C|KDP|20240729|15:11:36.364091|S|100|34.09|0|100
C|KDP|20240729|15:17:31.005229|S|36|34.14|0|36
C|KDP|20240729|15:20:46.307934|S|19|34.1|0|19
C|KDP|20240729|15:22:00.993082|S|100|34.1|0|100
C|KDP|20240729|15:25:04.364765|S|1|34.105|0|1
C|KDP|20240729|15:25:23.066529|S|100|34.1|0|100
C|KDP|20240729|15:28:30.088379|S|100|34.1|0|100
C|KDP|20240729|15:28:45.684918|S|200|34.1|0|200
C|KDP|20240729|15:28:50.074022|S|34|34.09|0|34
C|KDP|20240729|15:30:52.096256|S|12|34.09|0|12
C|KDP|20240729|15:31:40.647596|S|6|34.08|0|6
C|KDP|20240729|15:31:40.649651|S|9|34.075|0|9
C|KDP|20240729|15:31:51.095366|S|12|34.08|0|12
C|KDP|20240729|15:33:25.963190|S|100|34.13|0|100
C|KDP|20240729|15:33:25.963191|S|100|34.13|0|100
C|KDP|20240729|15:35:07.138731|S|17|34.16|0|17
C|KDP|20240729|15:35:09.335697|S|600|34.15|0|600
C|KDP|20240729|15:35:13.318500|S|75|34.15|0|75
C|KDP|20240729|15:35:25.604147|S|12|34.15|0|12
C|KDP|20240729|15:35:49.374889|S|400|34.14|0|400
C|KDP|20240729|15:35:54.574713|S|100|34.13|0|100
C|KDP|20240729|15:36:05.015871|S|80|34.12|0|80
C|KDP|20240729|15:36:05.095738|S|100|34.12|0|100
C|KDP|20240729|15:36:13.937403|S|100|34.12|0|100
C|KDP|20240729|15:36:16.231737|S|100|34.12|0|100
C|KDP|20240729|15:36:22.841276|S|100|34.12|0|100
C|KDP|20240729|15:36:22.910603|S|100|34.12|0|100
C|KDP|20240729|15:36:22.910826|S|100|34.12|0|100
C|KDP|20240729|15:36:22.919457|S|100|34.12|0|100
C|KDP|20240729|15:36:23.470248|S|100|34.115|0|100
C|KDP|20240729|15:36:26.329594|S|8|34.115|0|8
C|KDP|20240729|15:36:36.095526|S|100|34.12|0|100
C|KDP|20240729|15:36:39.215959|S|7|34.115|0|7
C|KDP|20240729|15:36:39.504943|S|100|34.115|0|100
C|KDP|20240729|15:36:55.769409|S|100|34.11|0|100
C|KDP|20240729|15:39:18.370913|S|6|34.085|0|6
C|KDP|20240729|15:39:33.489834|S|100|34.09|0|100
C|KDP|20240729|15:40:57.242833|S|1|34.14|0|1
C|KDP|20240729|15:41:03.776187|S|59|34.14|0|59
C|KDP|20240729|15:42:11.814223|S|98|34.16|0|98
C|KDP|20240729|15:42:29.176875|S|100|34.16|0|100
C|KDP|20240729|15:42:35.308557|S|40|34.16|0|40
C|KDP|20240729|15:43:07.530619|S|60|34.155|0|60
C|KDP|20240729|15:43:23.160916|S|60|34.16|0|60
C|KDP|20240729|15:43:25.249660|S|16|34.14|0|16
C|KDP|20240729|15:43:25.249753|S|40|34.14|0|40
C|KDP|20240729|15:43:32.519354|S|34|34.14|0|34
C|KDP|20240729|15:43:38.943470|S|52|34.14|0|52
C|KDP|20240729|15:44:05.773224|S|100|34.14|0|100
C|KDP|20240729|15:44:13.764643|S|100|34.14|0|100
C|KDP|20240729|15:44:26.533719|S|100|34.14|0|100
C|KDP|20240729|15:44:28.639153|S|100|34.14|0|100
C|KDP|20240729|15:44:55.272174|S|100|34.15|0|100
C|KDP|20240729|15:44:59.725370|S|28|34.15|0|28
C|KDP|20240729|15:44:59.725901|S|72|34.15|0|72
C|KDP|20240729|15:44:59.725902|S|28|34.15|0|28
C|KDP|20240729|15:45:02.467261|S|100|34.14|0|100
C|KDP|20240729|15:45:02.467798|S|100|34.14|0|100
C|KDP|20240729|15:45:04.354884|S|5|34.125|0|5
C|KDP|20240729|15:45:29.366245|S|100|34.12|0|100
C|KDP|20240729|15:45:36.394708|S|1|34.11|0|1
C|KDP|20240729|15:45:36.394708|S|1|34.11|0|1
C|KDP|20240729|15:45:49.161370|S|100|34.11|0|100
C|KDP|20240729|15:45:49.162089|S|100|34.11|0|100
C|KDP|20240729|15:45:49.202605|S|56|34.11|0|56
C|KDP|20240729|15:47:23.683147|S|1|34.1|0|1
C|KDP|20240729|15:47:32.316615|S|35|34.11|0|35
C|KDP|20240729|15:47:36.908481|S|1|34.1|0|1
C|KDP|20240729|15:47:46.188740|S|200|34.1|0|200
C|KDP|20240729|15:48:05.271413|S|200|34.1|0|200
C|KDP|20240729|15:48:07.440376|S|16|34.105|0|16
C|KDP|20240729|15:48:15.556020|S|190|34.1|0|190
C|KDP|20240729|15:48:16.989097|S|89|34.105|0|89
C|KDP|20240729|15:48:27.493605|S|300|34.1|0|300
C|KDP|20240729|15:48:33.985300|S|74|34.11|0|74
C|KDP|20240729|15:48:36.216217|S|105|34.1|0|105
C|KDP|20240729|15:48:36.216217|S|95|34.1|0|95
C|KDP|20240729|15:48:54.228237|S|1|34.1|0|1
C|KDP|20240729|15:48:54.228237|S|3|34.1|0|3
C|KDP|20240729|15:49:05.195988|S|1|34.1|0|1
C|KDP|20240729|15:49:12.227566|S|200|34.11|0|200
C|KDP|20240729|15:49:16.577810|S|67|34.11|0|67
C|KDP|20240729|15:49:17.590871|S|4|34.11|0|4
C|KDP|20240729|15:49:23.105013|S|1|34.1|0|1
C|KDP|20240729|15:49:31.637398|S|1|34.1|0|1
C|KDP|20240729|15:49:41.258779|S|1|34.1|0|1
C|KDP|20240729|15:49:43.289604|S|25|34.11|0|25
C|KDP|20240729|15:49:50.109873|S|1|34.1|0|1
C|KDP|20240729|15:49:50.191156|S|39|34.11|0|39
C|KDP|20240729|15:50:07.367123|S|200|34.115|0|200
C|KDP|20240729|15:50:46.087186|S|100|34.11|0|100
C|KDP|20240729|15:50:56.822510|S|90|34.1|0|90
C|KDP|20240729|15:51:14.142277|S|29|34.1|0|29
C|KDP|20240729|15:51:24.157609|S|17|34.1|0|17
C|KDP|20240729|15:51:32.872037|S|19|34.09|0|19
C|KDP|20240729|15:51:47.009363|S|21|34.08|0|21
C|KDP|20240729|15:51:48.261503|S|38|34.07|0|38
C|KDP|20240729|15:51:51.299235|S|3|34.06|0|3
C|KDP|20240729|15:51:57.410132|S|14|34.05|0|14
C|KDP|20240729|15:52:11.483226|S|13|34.05|0|13
C|KDP|20240729|15:53:12.765688|S|15|34.04|0|15
C|KDP|20240729|15:53:12.765689|S|185|34.04|0|185
C|KDP|20240729|15:53:13.542063|S|33|34.04|0|33
C|KDP|20240729|15:53:13.542384|S|52|34.04|0|52
C|KDP|20240729|15:53:20.263729|S|300|34.02|0|300
C|KDP|20240729|15:53:39.687963|S|428|34.01|0|428
C|KDP|20240729|15:53:39.687963|S|300|34.01|0|300
C|KDP|20240729|15:54:10.047465|S|300|34.02|0|300
C|KDP|20240729|15:54:21.655801|S|300|34.02|0|300
C|KDP|20240729|15:54:21.960505|S|232|34.02|0|232
C|KDP|20240729|15:54:24.318662|S|100|34.02|0|100
C|KDP|20240729|15:54:30.028984|S|100|34.015|0|100
C|KDP|20240729|15:54:30.028985|S|100|34.02|0|100
C|KDP|20240729|15:54:31.846112|S|276|34.03|0|276
C|KDP|20240729|15:54:39.355315|S|100|34.04|0|100
C|KDP|20240729|15:54:40.013630|S|300|34.04|0|300
C|KDP|20240729|15:54:40.075833|S|300|34.04|0|300
C|KDP|20240729|15:54:53.094625|S|300|34.07|0|300
C|KDP|20240729|15:54:55.050606|S|63|34.075|0|63
C|KDP|20240729|15:55:00.479231|S|20|34.09|0|20
C|KDP|20240729|15:55:38.957431|S|28|34.1|0|28
C|KDP|20240729|15:55:38.957505|S|4|34.1|0|4
C|KDP|20240729|15:55:38.957615|S|294|34.1|0|294
C|KDP|20240729|15:55:38.957629|S|100|34.1|0|100
C|KDP|20240729|15:55:38.957695|S|689|34.1|0|689
C|KDP|20240729|15:55:38.957710|S|150|34.1|0|150
C|KDP|20240729|15:55:38.957915|S|359|34.1|0|359
C|KDP|20240729|15:55:38.957962|S|15|34.1|0|15
C|KDP|20240729|15:55:38.958124|S|150|34.1|0|150
C|KDP|20240729|15:55:40.498601|S|5|34.1|0|5
C|KDP|20240729|15:56:31.855034|S|200|34.12|0|200
C|KDP|20240729|15:56:33.282853|S|100|34.12|0|100
C|KDP|20240729|15:56:54.532189|S|100|34.14|0|100
C|KDP|20240729|15:56:54.532276|S|83|34.14|0|83
C|KDP|20240729|15:56:58.192328|S|320|34.14|0|320
C|KDP|20240729|15:57:43.044927|S|2|34.15|0|2
C|KDP|20240729|15:57:48.516382|S|98|34.15|0|98
C|KDP|20240729|15:57:48.516383|S|74|34.15|0|74
C|KDP|20240729|15:57:49.508707|S|443|34.14|0|443
C|KDP|20240729|15:57:49.508707|S|757|34.14|0|757
C|KDP|20240729|15:57:49.508708|S|558|34.14|0|558
C|KDP|20240729|15:57:49.508731|S|443|34.14|0|443
C|KDP|20240729|15:57:49.508732|S|184|34.14|0|184
C|KDP|20240729|15:58:01.377873|S|32|34.12|0|32
C|KDP|20240729|15:58:01.455003|S|100|34.12|0|100
C|KDP|20240729|15:58:01.456060|S|132|34.12|0|132
C|KDP|20240729|15:58:01.456060|S|268|34.12|0|268
C|KDP|20240729|15:58:33.305045|S|100|34.17|0|100
C|KDP|20240729|15:59:00.508830|S|1|34.16|0|1
C|KDP|20240729|15:59:10.052547|S|165|34.16|0|165
C|KDP|20240729|15:59:10.052547|S|110|34.16|0|110
C|KDP|20240729|15:59:10.304217|S|65|34.16|0|65
C|KDP|20240729|15:59:10.304217|S|35|34.16|0|35
C|KDP|20240729|15:59:10.304230|S|700|34.16|0|700
C|KDP|20240729|15:59:10.304323|S|100|34.16|0|100
C|KDP|20240729|15:59:10.304343|S|110|34.16|0|110
C|KDP|20240729|15:59:10.304375|S|425|34.16|0|425
C|KDP|20240729|15:59:10.304376|S|810|34.16|0|810
C|KDP|20240729|15:59:10.304391|S|600|34.16|0|600
C|KDP|20240729|15:59:10.304578|S|100|34.16|0|100
C|KDP|20240729|15:59:10.304579|S|700|34.16|0|700
C|KDP|20240729|15:59:10.304580|S|100|34.16|0|100
C|KDP|20240729|15:59:38.948635|S|300|34.165|0|300
C|KDP|20240729|15:59:38.948657|S|156|34.165|0|156
C|KDP|20240729|15:59:38.948657|S|100|34.16|0|100
C|KDP|20240729|15:59:50.085858|S|12|34.14|0|12
C|KDP|20240729|15:59:50.089808|S|88|34.14|0|88
C|KDP|20240729|15:59:50.281254|S|6|34.14|0|6
C|KDP|20240729|15:59:50.332242|S|94|34.14|0|94
C|KDP|20240729|15:59:50.332770|S|59|34.14|0|59
C|KDP|20240729|15:59:50.810711|S|50|34.15|0|50
C|KDP|20240729|15:59:52.299802|S|72|34.15|0|72
C|KELYA|20240729|11:47:22.410582|S|15|23.09|0|15
C|KELYA|20240729|11:47:22.410674|S|65|23.09|0|65
C|KELYA|20240729|13:40:06.213392|S|94|23.04|0|94
C|KELYA|20240729|15:08:46.326878|S|75|23.17|0|75
C|KELYA|20240729|15:08:46.326951|S|17|23.17|0|17
C|KELYA|20240729|15:59:50.365505|S|1|23.35|0|1
C|KELYA|20240729|15:59:50.401220|S|1|23.35|0|1
C|KEQU|20240729|11:51:37.235372|S|10|53.4|0|10
C|KEQU|20240729|11:51:37.235373|S|5|53.5|0|5
C|KEQU|20240729|12:10:30.094252|S|20|53.31|0|20
C|KEX|20240729|14:47:50.714979|S|1|120.34|0|1
C|KEX|20240729|15:58:19.982367|S|7|120.4|0|7
C|KEX|20240729|15:58:19.982367|S|100|120.39|0|100
C|KEX|20240729|15:58:49.234976|S|100|120.57|0|100
C|KEY|20240729|09:31:40.221114|S|22|16.475|0|22
C|KEY|20240729|09:33:11.228087|S|100|16.39|0|100
C|KEY|20240729|09:42:56.148402|S|3|16.31|0|3
C|KEY|20240729|09:45:14.299882|S|7|16.31|0|7
C|KEY|20240729|09:45:17.948641|S|2|16.3|0|2
C|KEY|20240729|09:45:17.948641|S|100|16.3|0|100
C|KEY|20240729|09:45:54.948621|S|200|16.305|0|200
C|KEY|20240729|09:49:09.343803|S|5|16.31|0|5
C|KEY|20240729|09:49:43.423873|S|14|16.33|0|14
C|KEY|20240729|09:50:11.120964|S|14|16.34|0|14
C|KEY|20240729|09:51:01.095851|S|14|16.28|0|14
C|KEY|20240729|09:51:25.528704|S|14|16.29|0|14
C|KEY|20240729|09:52:40.005354|S|6|16.32|0|6
C|KEY|20240729|09:53:52.894443|S|100|16.31|0|100
C|KEY|20240729|09:58:37.446683|S|57|16.37|0|57
C|KEY|20240729|10:03:53.004683|S|5|16.36|0|5
C|KEY|20240729|10:04:11.794316|S|79|16.37|0|79
C|KEY|20240729|10:09:14.042183|S|100|16.31|0|100
C|KEY|20240729|10:11:57.192727|S|87|16.32|0|87
C|KEY|20240729|10:12:59.990797|S|3|16.3|0|3
C|KEY|20240729|10:14:49.194395|S|5|16.31|0|5
C|KEY|20240729|10:14:49.194395|S|5|16.31|0|5
C|KEY|20240729|10:14:49.194395|S|10|16.31|0|10
C|KEY|20240729|10:18:30.157192|S|93|16.295|0|93
C|KEY|20240729|10:19:48.922229|S|100|16.28|0|100
C|KEY|20240729|10:20:32.992825|S|65|16.29|0|65
C|KEY|20240729|10:21:30.042827|S|19|16.29|0|19
C|KEY|20240729|10:23:00.024575|S|57|16.31|0|57
C|KEY|20240729|10:23:05.800253|S|23|16.31|0|23
C|KEY|20240729|10:23:05.800501|S|42|16.31|0|42
C|KEY|20240729|10:25:08.094445|S|57|16.31|0|57
C|KEY|20240729|10:25:46.694715|S|15|16.29|0|15
C|KEY|20240729|10:26:03.313936|S|46|16.3|0|46
C|KEY|20240729|10:27:46.679802|S|492|16.285|0|492
C|KEY|20240729|10:31:14.694257|S|1|16.23|0|1
C|KEY|20240729|10:32:59.189028|S|2|16.21|0|2
C|KEY|20240729|10:33:05.722033|S|6|16.22|0|6
C|KEY|20240729|10:36:26.127956|S|18|16.22|0|18
C|KEY|20240729|10:36:49.040663|S|1|16.23|0|1
C|KEY|20240729|10:36:57.202492|S|200|16.23|0|200
C|KEY|20240729|10:43:53.688337|S|190|16.28|0|190
C|KEY|20240729|10:45:17.866836|S|12|16.26|0|12
C|KEY|20240729|10:50:58.828188|S|200|16.24|0|200
C|KEY|20240729|10:52:02.153824|S|200|16.24|0|200
C|KEY|20240729|10:55:25.154074|S|6|16.22|0|6
C|KEY|20240729|10:55:41.722023|S|200|16.23|0|200
C|KEY|20240729|11:04:10.861574|S|42|16.23|0|42
C|KEY|20240729|11:14:34.532243|S|1|16.26|0|1
C|KEY|20240729|11:15:05.372517|S|1|16.26|0|1
C|KEY|20240729|11:17:08.800782|S|1|16.23|0|1
C|KEY|20240729|11:21:10.019208|S|670|16.28|0|670
C|KEY|20240729|11:21:19.731931|S|200|16.28|0|200
C|KEY|20240729|11:28:38.694732|S|100|16.27|0|100
C|KEY|20240729|11:28:38.694733|S|100|16.27|0|100
C|KEY|20240729|11:32:17.163962|S|12|16.26|0|12
C|KEY|20240729|11:34:07.390431|S|12|16.25|0|12
C|KEY|20240729|11:34:25.983756|S|200|16.23|0|200
C|KEY|20240729|11:39:21.812524|S|18|16.25|0|18
C|KEY|20240729|11:51:12.214480|S|200|16.27|0|200
C|KEY|20240729|11:56:31.397245|S|300|16.28|0|300
C|KEY|20240729|12:02:14.546605|S|7|16.26|0|7
C|KEY|20240729|12:04:00.226282|S|56|16.21|0|56
C|KEY|20240729|12:04:47.533889|S|1|16.24|0|1
C|KEY|20240729|12:06:00.526914|S|1|16.25|0|1
C|KEY|20240729|12:14:58.948106|S|200|16.25|0|200
C|KEY|20240729|12:14:58.948287|S|200|16.25|0|200
C|KEY|20240729|12:20:50.902827|S|148|16.2|0|148
C|KEY|20240729|12:28:31.952875|S|100|16.185|0|100
C|KEY|20240729|12:30:03.362524|S|18|16.2|0|18
C|KEY|20240729|12:33:23.862238|S|47|16.2|0|47
C|KEY|20240729|12:37:16.374697|S|16|16.18|0|16
C|KEY|20240729|12:37:16.374697|S|16|16.18|0|16
C|KEY|20240729|12:40:58.972158|S|6|16.18|0|6
C|KEY|20240729|12:41:14.974811|S|59|16.18|0|59
C|KEY|20240729|12:41:26.296731|S|63|16.17|0|63
C|KEY|20240729|12:48:10.498005|S|84|16.19|0|84
C|KEY|20240729|12:48:20.201041|S|100|16.2|0|100
C|KEY|20240729|12:48:20.201041|S|5|16.2|0|5
C|KEY|20240729|12:51:12.895928|S|22|16.2|0|22
C|KEY|20240729|12:52:21.241174|S|19|16.19|0|19
C|KEY|20240729|12:53:26.107891|S|115|16.21|0|115
C|KEY|20240729|12:53:38.098502|S|39|16.2|0|39
C|KEY|20240729|12:56:37.853605|S|8|16.21|0|8
C|KEY|20240729|12:57:23.014845|S|57|16.2|0|57
C|KEY|20240729|12:58:21.191925|S|100|16.205|0|100
C|KEY|20240729|12:59:05.308057|S|4|16.19|0|4
C|KEY|20240729|12:59:05.308058|S|5|16.19|0|5
C|KEY|20240729|13:02:23.455536|S|38|16.21|0|38
C|KEY|20240729|13:03:34.824359|S|35|16.2|0|35
C|KEY|20240729|13:08:08.824521|S|30|16.2|0|30
C|KEY|20240729|13:08:08.824521|S|15|16.2|0|15
C|KEY|20240729|13:13:47.910648|S|25|16.21|0|25
C|KEY|20240729|13:15:28.775258|S|14|16.2|0|14
C|KEY|20240729|13:15:28.775258|S|12|16.2|0|12
C|KEY|20240729|13:15:59.626386|S|6|16.19|0|6
C|KEY|20240729|13:19:58.711060|S|12|16.19|0|12
C|KEY|20240729|13:19:58.711060|S|8|16.19|0|8
C|KEY|20240729|13:20:57.996390|S|18|16.2|0|18
C|KEY|20240729|13:20:57.996390|S|18|16.2|0|18
C|KEY|20240729|13:22:49.958369|S|22|16.19|0|22
C|KEY|20240729|13:22:49.958370|S|11|16.19|0|11
C|KEY|20240729|13:22:49.958370|S|20|16.19|0|20
C|KEY|20240729|13:23:45.154479|S|6|16.21|0|6
C|KEY|20240729|13:25:12.312803|S|24|16.19|0|24
C|KEY|20240729|13:25:12.312803|S|14|16.19|0|14
C|KEY|20240729|13:29:59.664899|S|11|16.16|0|11
C|KEY|20240729|13:32:03.781690|S|6|16.18|0|6
C|KEY|20240729|13:32:03.781690|S|18|16.18|0|18
C|KEY|20240729|13:32:03.781690|S|30|16.18|0|30
C|KEY|20240729|13:34:19.304011|S|110|16.175|0|110
C|KEY|20240729|13:34:19.310283|S|40|16.17|0|40
C|KEY|20240729|13:34:19.310284|S|8|16.17|0|8
C|KEY|20240729|13:34:19.310461|S|12|16.17|0|12
C|KEY|20240729|13:34:19.310461|S|46|16.17|0|46
C|KEY|20240729|13:35:07.217008|S|1|16.19|0|1
C|KEY|20240729|13:38:35.439070|S|9|16.18|0|9
C|KEY|20240729|13:38:35.439238|S|21|16.18|0|21
C|KEY|20240729|13:38:49.762322|S|6|16.19|0|6
C|KEY|20240729|13:44:17.998541|S|8|16.18|0|8
C|KEY|20240729|13:44:17.998542|S|12|16.18|0|12
C|KEY|20240729|13:44:17.998542|S|32|16.18|0|32
C|KEY|20240729|13:44:35.777305|S|6|16.2|0|6
C|KEY|20240729|13:45:22.504899|S|32|16.19|0|32
C|KEY|20240729|13:46:21.566019|S|18|16.2|0|18
C|KEY|20240729|13:47:04.581026|S|3|16.19|0|3
C|KEY|20240729|13:47:04.581026|S|4|16.19|0|4
C|KEY|20240729|13:47:04.581027|S|7|16.19|0|7
C|KEY|20240729|13:51:01.236969|S|1|16.21|0|1
C|KEY|20240729|13:51:01.236970|S|6|16.21|0|6
C|KEY|20240729|13:51:01.236970|S|6|16.21|0|6
C|KEY|20240729|13:52:24.337900|S|25|16.2|0|25
C|KEY|20240729|13:55:24.345999|S|25|16.2|0|25
C|KEY|20240729|13:56:45.203927|S|1|16.21|0|1
C|KEY|20240729|13:57:50.462841|S|11|16.22|0|11
C|KEY|20240729|13:58:50.046899|S|2|16.22|0|2
C|KEY|20240729|14:05:40.278053|S|200|16.26|0|200
C|KEY|20240729|14:26:00.642723|S|18|16.22|0|18
C|KEY|20240729|14:26:00.642724|S|6|16.22|0|6
C|KEY|20240729|14:26:01.357145|S|12|16.22|0|12
C|KEY|20240729|14:26:01.357146|S|6|16.22|0|6
C|KEY|20240729|14:30:53.517947|S|99|16.21|0|99
C|KEY|20240729|14:30:53.518894|S|40|16.21|0|40
C|KEY|20240729|14:30:53.518895|S|60|16.21|0|60
C|KEY|20240729|14:30:53.519513|S|100|16.21|0|100
C|KEY|20240729|14:30:54.282536|S|3|16.21|0|3
C|KEY|20240729|14:30:54.691003|S|100|16.21|0|100
C|KEY|20240729|14:30:54.691003|S|100|16.21|0|100
C|KEY|20240729|14:30:57.033773|S|100|16.21|0|100
C|KEY|20240729|14:30:57.033773|S|100|16.21|0|100
C|KEY|20240729|14:31:27.447801|S|100|16.21|0|100
C|KEY|20240729|14:31:27.447801|S|100|16.21|0|100
C|KEY|20240729|14:31:47.518044|S|100|16.21|0|100
C|KEY|20240729|14:31:47.518045|S|100|16.21|0|100
C|KEY|20240729|14:32:03.426719|S|3|16.21|0|3
C|KEY|20240729|14:33:40.431048|S|6|16.21|0|6
C|KEY|20240729|14:35:29.676891|S|85|16.2|0|85
C|KEY|20240729|14:35:56.924679|S|100|16.2|0|100
C|KEY|20240729|14:39:14.194635|S|13|16.2|0|13
C|KEY|20240729|14:41:41.697976|S|7|16.22|0|7
C|KEY|20240729|14:45:26.927175|S|12|16.23|0|12
C|KEY|20240729|14:46:26.299009|S|280|16.23|0|280
C|KEY|20240729|14:51:16.269578|S|18|16.2|0|18
C|KEY|20240729|14:51:16.269579|S|18|16.2|0|18
C|KEY|20240729|14:54:18.980532|S|134|16.19|0|134
C|KEY|20240729|14:56:30.262105|S|100|16.23|0|100
C|KEY|20240729|14:57:05.118911|S|142|16.23|0|142
C|KEY|20240729|15:21:17.380372|S|94|16.22|0|94
C|KEY|20240729|15:28:58.064656|S|10|16.21|0|10
C|KEY|20240729|15:29:50.065039|S|70|16.2|0|70
C|KEY|20240729|15:30:03.849386|S|10|16.21|0|10
C|KEY|20240729|15:30:08.014601|S|10|16.21|0|10
C|KEY|20240729|15:30:11.205102|S|500|16.21|0|500
C|KEY|20240729|15:31:22.251700|S|10|16.2|0|10
C|KEY|20240729|15:34:43.052978|S|10|16.19|0|10
C|KEY|20240729|15:36:30.182800|S|3|16.21|0|3
C|KEY|20240729|15:38:05.130447|S|30|16.21|0|30
C|KEY|20240729|15:44:57.917639|S|8|16.18|0|8
C|KEY|20240729|15:45:03.223192|S|4|16.19|0|4
C|KEY|20240729|15:45:12.323195|S|2|16.185|0|2
C|KEY|20240729|15:45:48.515854|S|300|16.19|0|300
C|KEY|20240729|15:46:23.579602|S|14|16.18|0|14
C|KEY|20240729|15:46:43.775839|S|400|16.18|0|400
C|KEY|20240729|15:46:43.775886|S|200|16.18|0|200
C|KEY|20240729|15:46:50.298664|S|18|16.18|0|18
C|KEY|20240729|15:47:27.165336|S|100|16.18|0|100
C|KEY|20240729|15:48:51.383400|S|12|16.19|0|12
C|KEY|20240729|15:48:55.453890|S|12|16.19|0|12
C|KEY|20240729|15:54:03.425543|S|100|16.17|0|100
C|KEY|20240729|15:55:00.105362|S|4|16.16|0|4
C|KEY|20240729|15:55:00.105363|S|15|16.16|0|15
C|KEY|20240729|15:55:00.159474|S|6|16.155|0|6
C|KEY|20240729|15:55:07.992757|S|10|16.15|0|10
C|KEY|20240729|15:55:07.992757|S|8|16.15|0|8
C|KEY|20240729|15:55:40.229655|S|17|16.15|0|17
C|KEY|20240729|15:55:57.612836|S|179|16.15|0|179
C|KEY|20240729|15:56:27.168721|S|62|16.17|0|62
C|KEY|20240729|15:56:27.169177|S|300|16.17|0|300
C|KEY|20240729|15:56:57.306746|S|44|16.17|0|44
C|KEY|20240729|15:56:58.413791|S|48|16.17|0|48
C|KEY|20240729|15:56:58.848035|S|8|16.17|0|8
C|KEY|20240729|15:57:17.381853|S|6|16.18|0|6
C|KEY|20240729|15:57:17.381854|S|6|16.18|0|6
C|KEY|20240729|15:57:17.381854|S|4|16.18|0|4
C|KEY|20240729|15:57:29.380619|S|93|16.17|0|93
C|KEY|20240729|15:58:04.833085|S|12|16.17|0|12
C|KEY|20240729|15:58:08.085053|S|88|16.17|0|88
C|KEY|20240729|15:58:10.021173|S|100|16.17|0|100
C|KEY|20240729|15:58:42.468455|S|1200|16.165|0|1200
C|KEY|20240729|15:58:48.469137|S|1200|16.165|0|1200
C|KEY|20240729|15:58:53.470624|S|300|16.165|0|300
C|KEY|20240729|15:58:58.469848|S|1200|16.165|0|1200
C|KEY|20240729|15:59:03.470097|S|1200|16.175|0|1200
C|KEY|20240729|15:59:08.471033|S|1100|16.175|0|1100
C|KEY|20240729|15:59:16.469830|S|1200|16.185|0|1200
C|KEY|20240729|15:59:20.469625|S|1300|16.185|0|1300
C|KEY|20240729|15:59:47.131505|S|71|16.205|0|71
C|KEY|20240729|15:59:47.603799|S|29|16.205|0|29
C|KEY|20240729|15:59:47.603800|S|19|16.205|0|19
C|KEY|20240729|15:59:48.975645|S|42|16.205|0|42
C|KEY|20240729|15:59:48.988497|S|30|16.205|0|30
C|KEY|20240729|15:59:55.592666|S|35|16.2|0|35
C|KEYS|20240729|10:24:46.683633|S|10|138.43|0|10
C|KEYS|20240729|15:00:02.156749|S|15|137.73|0|15
C|KEYS|20240729|15:39:45.447626|S|24|138.01|0|24
C|KEYS|20240729|15:40:56.035390|S|12|137.97|0|12
C|KEYS|20240729|15:59:17.013029|S|100|137.25|0|100
C|KEYS|20240729|15:59:18.470486|S|100|137.25|0|100
C|KEYS|20240729|15:59:18.697160|S|56|137.25|0|56
C|KEYS|20240729|15:59:18.697177|S|44|137.25|0|44
C|KEYS|20240729|15:59:44.535301|S|100|137.21|0|100
C|KEYS|20240729|15:59:45.451984|S|100|137.2|0|100
C|KEYS|20240729|15:59:46.138657|S|9|137.21|0|9
C|KEYS|20240729|15:59:56.364735|S|2|137.33|0|2
C|KFRC|20240729|10:34:33.281901|S|10|68.15|0|10
C|KFRC|20240729|10:46:04.413121|S|24|68.14|0|24
C|KFRC|20240729|10:46:04.413121|S|24|68.16|0|24
C|KFRC|20240729|10:56:48.146910|S|40|68.255|0|40
C|KFRC|20240729|15:58:34.403803|S|24|67.86|0|24
C|KFRC|20240729|15:58:34.403865|S|16|67.865|0|16
C|KFY|20240729|13:52:08.372706|S|13|70.75|0|13
C|KFY|20240729|15:36:49.851782|S|100|71.155|0|100
C|KFY|20240729|15:54:28.772862|S|25|71.25|0|25
C|KGC|20240729|09:36:25.515371|S|47|8.68|0|47
C|KGC|20240729|09:52:49.247126|S|100|8.71|0|100
C|KGC|20240729|10:00:12.892331|S|1|8.71|0|1
C|KGC|20240729|10:02:54.694035|S|12|8.67|0|12
C|KGC|20240729|10:03:52.701214|S|900|8.66|0|900
C|KGC|20240729|10:03:52.722552|S|100|8.67|0|100
C|KGC|20240729|10:04:44.680546|S|200|8.66|0|200
C|KGC|20240729|10:04:44.680546|S|100|8.66|0|100
C|KGC|20240729|10:06:54.092580|S|300|8.68|0|300
C|KGC|20240729|10:06:54.092592|S|100|8.68|0|100
C|KGC|20240729|10:06:54.092622|S|100|8.68|0|100
C|KGC|20240729|10:13:16.158410|S|99|8.66|0|99
C|KGC|20240729|10:13:33.127389|S|7|8.65|0|7
C|KGC|20240729|10:26:58.553584|S|100|8.7|0|100
C|KGC|20240729|10:26:58.553600|S|400|8.7|0|400
C|KGC|20240729|10:27:30.543142|S|100|8.7|0|100
C|KGC|20240729|10:28:23.972840|S|800|8.69|0|800
C|KGC|20240729|10:30:27.120451|S|300|8.69|0|300
C|KGC|20240729|10:32:50.718747|S|100|8.68|0|100
C|KGC|20240729|10:34:05.553388|S|563|8.68|0|563
C|KGC|20240729|10:35:08.831672|S|100|8.67|0|100
C|KGC|20240729|10:35:08.831672|S|100|8.67|0|100
C|KGC|20240729|10:35:09.126592|S|1200|8.67|0|1200
C|KGC|20240729|10:35:12.112360|S|100|8.67|0|100
C|KGC|20240729|10:35:12.112367|S|100|8.67|0|100
C|KGC|20240729|10:35:17.072430|S|100|8.67|0|100
C|KGC|20240729|10:35:39.317430|S|1200|8.67|0|1200
C|KGC|20240729|10:35:45.552504|S|1|8.66|0|1
C|KGC|20240729|10:42:44.782526|S|1187|8.65|0|1187
C|KGC|20240729|11:14:04.342063|S|100|8.6|0|100
C|KGC|20240729|11:31:08.572071|S|2|8.62|0|2
C|KGC|20240729|11:47:24.097947|S|4|8.64|0|4
C|KGC|20240729|12:18:17.792221|S|1|8.63|0|1
C|KGC|20240729|12:23:49.068579|S|100|8.64|0|100
C|KGC|20240729|12:43:39.994376|S|100|8.63|0|100
C|KGC|20240729|12:43:42.744135|S|100|8.63|0|100
C|KGC|20240729|12:45:02.588071|S|100|8.63|0|100
C|KGC|20240729|12:50:57.015749|S|4|8.64|0|4
C|KGC|20240729|14:50:09.887312|S|100|8.66|0|100
C|KGC|20240729|15:16:21.263820|S|100|8.69|0|100
C|KGC|20240729|15:16:21.263820|S|300|8.69|0|300
C|KGC|20240729|15:29:38.471340|S|51|8.715|0|51
C|KGC|20240729|15:29:38.471340|S|100|8.715|0|100
C|KGC|20240729|15:30:33.058668|S|100|8.715|0|100
C|KGC|20240729|15:30:37.411896|S|100|8.71|0|100
C|KGC|20240729|15:33:47.410555|S|42|8.72|0|42
C|KGC|20240729|15:33:47.435555|S|42|8.72|0|42
C|KGC|20240729|15:34:18.653686|S|100|8.715|0|100
C|KGC|20240729|15:35:19.135838|S|15|8.715|0|15
C|KGC|20240729|15:39:50.032801|S|95|8.72|0|95
C|KGC|20240729|15:40:38.203854|S|21|8.72|0|21
C|KGC|20240729|15:45:19.953709|S|12|8.72|0|12
C|KGC|20240729|15:45:19.953709|S|1|8.72|0|1
C|KGC|20240729|15:46:13.842553|S|100|8.72|0|100
C|KGC|20240729|15:46:13.842553|S|100|8.72|0|100
C|KGC|20240729|15:46:13.842553|S|100|8.72|0|100
C|KGC|20240729|15:46:13.842554|S|100|8.72|0|100
C|KGC|20240729|15:46:13.842554|S|100|8.72|0|100
C|KGC|20240729|15:46:13.842554|S|100|8.72|0|100
C|KGC|20240729|15:46:13.842556|S|100|8.72|0|100
C|KGC|20240729|15:46:13.842556|S|100|8.72|0|100
C|KGC|20240729|15:46:13.842556|S|100|8.72|0|100
C|KGC|20240729|15:46:13.842556|S|100|8.72|0|100
C|KGC|20240729|15:46:13.842557|S|100|8.72|0|100
C|KGC|20240729|15:46:13.842557|S|100|8.72|0|100
C|KGC|20240729|15:46:13.842557|S|100|8.72|0|100
C|KGC|20240729|15:46:13.842557|S|100|8.72|0|100
C|KGC|20240729|15:46:13.842557|S|100|8.72|0|100
C|KGC|20240729|15:46:32.344473|S|87|8.72|0|87
C|KGC|20240729|15:48:52.125193|S|300|8.725|0|300
C|KGC|20240729|15:48:52.125193|S|50|8.725|0|50
C|KGC|20240729|15:49:11.439389|S|50|8.725|0|50
C|KGC|20240729|15:49:11.439390|S|100|8.725|0|100
C|KGC|20240729|15:49:11.439390|S|100|8.725|0|100
C|KGC|20240729|15:49:11.439391|S|100|8.725|0|100
C|KGC|20240729|15:49:11.465114|S|2|8.72|0|2
C|KGC|20240729|15:50:21.309574|S|8|8.74|0|8
C|KGC|20240729|15:50:35.382945|S|11|8.74|0|11
C|KGC|20240729|15:53:17.775171|S|22|8.735|0|22
C|KGC|20240729|15:54:18.242715|S|12|8.74|0|12
C|KGC|20240729|15:56:07.156441|S|100|8.75|0|100
C|KGC|20240729|15:56:08.027015|S|299|8.75|0|299
C|KGC|20240729|15:56:08.027015|S|2401|8.75|0|2401
C|KGC|20240729|15:56:08.027041|S|800|8.75|0|800
C|KGC|20240729|15:57:04.384147|S|100|8.76|0|100
C|KGC|20240729|15:57:22.818335|S|22|8.75|0|22
C|KGC|20240729|15:59:23.755368|S|20|8.76|0|20
C|KGC|20240729|15:59:29.001219|S|175|8.76|0|175
C|KGC|20240729|15:59:31.004644|S|600|8.76|0|600
C|KGC|20240729|15:59:36.012087|S|53|8.76|0|53
C|KGC|20240729|15:59:38.330115|S|300|8.76|0|300
C|KGC|20240729|15:59:47.334361|S|62|8.76|0|62
C|KGC|20240729|15:59:47.784190|S|88|8.76|0|88
C|KGC|20240729|15:59:48.336321|S|1050|8.76|0|1050
C|KGC|20240729|15:59:50.905656|S|64|8.76|0|64
C|KGC|20240729|15:59:51.621113|S|73|8.76|0|73
C|KGC|20240729|15:59:52.586162|S|4|8.76|0|4
C|KGEI|20240729|11:51:45.969970|S|45|3.37|0|45
C|KGEI|20240729|11:51:46.951781|S|19|3.37|0|19
C|KGEI|20240729|11:52:36.767969|S|12|3.36|0|12
C|KGEI|20240729|12:21:20.909327|S|7|3.35|0|7
C|KGS|20240729|14:48:41.221731|S|1|27.53|0|1
C|KHC|20240729|09:53:13.032824|S|2|33.01|0|2
C|KHC|20240729|09:58:52.698064|S|100|33.085|0|100
C|KHC|20240729|10:02:17.711769|S|100|33.19|0|100
C|KHC|20240729|10:25:49.685673|S|71|33.25|0|71
C|KHC|20240729|10:26:05.907037|S|9|33.24|0|9
C|KHC|20240729|10:31:02.617631|S|100|33.2|0|100
C|KHC|20240729|10:34:27.372124|S|100|33.11|0|100
C|KHC|20240729|10:35:46.023184|S|100|33.05|0|100
C|KHC|20240729|10:36:32.431383|S|100|33.06|0|100
C|KHC|20240729|10:36:50.690608|S|7|33.08|0|7
C|KHC|20240729|10:37:05.611673|S|131|33.08|0|131
C|KHC|20240729|10:37:05.611687|S|269|33.08|0|269
C|KHC|20240729|10:38:32.440935|S|3|33.11|0|3
C|KHC|20240729|10:40:30.455932|S|100|33.12|0|100
C|KHC|20240729|10:46:12.917427|S|18|33.16|0|18
C|KHC|20240729|10:46:12.917459|S|30|33.16|0|30
C|KHC|20240729|10:46:12.917459|S|52|33.16|0|52
C|KHC|20240729|10:48:46.808009|S|100|33.145|0|100
C|KHC|20240729|10:49:21.064868|S|41|33.15|0|41
C|KHC|20240729|10:49:23.315497|S|59|33.15|0|59
C|KHC|20240729|10:49:23.315498|S|100|33.15|0|100
C|KHC|20240729|10:49:23.315498|S|41|33.15|0|41
C|KHC|20240729|10:49:23.728310|S|59|33.15|0|59
C|KHC|20240729|10:49:23.728310|S|41|33.15|0|41
C|KHC|20240729|10:49:24.952733|S|52|33.15|0|52
C|KHC|20240729|10:51:50.326084|S|34|33.17|0|34
C|KHC|20240729|10:59:40.433320|S|100|33.22|0|100
C|KHC|20240729|10:59:40.446779|S|100|33.22|0|100
C|KHC|20240729|11:04:15.285426|S|69|33.23|0|69
C|KHC|20240729|11:04:15.285438|S|131|33.23|0|131
C|KHC|20240729|11:05:47.589558|S|72|33.2|0|72
C|KHC|20240729|11:05:47.589757|S|100|33.2|0|100
C|KHC|20240729|11:05:47.589757|S|28|33.2|0|28
C|KHC|20240729|11:08:04.015905|S|23|33.21|0|23
C|KHC|20240729|11:08:04.089046|S|77|33.21|0|77
C|KHC|20240729|11:24:19.877050|S|100|33.34|0|100
C|KHC|20240729|11:25:05.467119|S|100|33.36|0|100
C|KHC|20240729|11:25:50.522201|S|62|33.355|0|62
C|KHC|20240729|11:25:51.302347|S|100|33.34|0|100
C|KHC|20240729|11:27:04.849079|S|100|33.33|0|100
C|KHC|20240729|11:28:30.107727|S|156|33.31|0|156
C|KHC|20240729|11:28:47.628708|S|76|33.3|0|76
C|KHC|20240729|11:28:47.628725|S|24|33.3|0|24
C|KHC|20240729|11:28:47.628725|S|200|33.3|0|200
C|KHC|20240729|11:31:51.199312|S|100|33.34|0|100
C|KHC|20240729|11:33:00.576936|S|100|33.35|0|100
C|KHC|20240729|11:33:37.112579|S|100|33.35|0|100
C|KHC|20240729|11:46:06.792864|S|100|33.375|0|100
C|KHC|20240729|11:50:22.438652|S|73|33.39|0|73
C|KHC|20240729|11:53:22.704344|S|67|33.37|0|67
C|KHC|20240729|11:57:20.540312|S|66|33.38|0|66
C|KHC|20240729|11:59:19.153237|S|100|33.39|0|100
C|KHC|20240729|11:59:19.153237|S|2|33.39|0|2
C|KHC|20240729|12:02:27.575826|S|1|33.39|0|1
C|KHC|20240729|12:03:16.704255|S|84|33.38|0|84
C|KHC|20240729|12:03:16.704318|S|16|33.38|0|16
C|KHC|20240729|12:08:20.666238|S|92|33.35|0|92
C|KHC|20240729|12:08:58.252027|S|100|33.35|0|100
C|KHC|20240729|12:08:58.252027|S|8|33.35|0|8
C|KHC|20240729|12:12:04.984265|S|95|33.37|0|95
C|KHC|20240729|12:34:21.589832|S|3|33.32|0|3
C|KHC|20240729|12:53:36.559286|S|100|33.355|0|100
C|KHC|20240729|12:55:22.279594|S|22|33.35|0|22
C|KHC|20240729|12:58:05.838483|S|100|33.355|0|100
C|KHC|20240729|12:58:05.838638|S|98|33.355|0|98
C|KHC|20240729|12:58:05.838638|S|2|33.36|0|2
C|KHC|20240729|12:59:51.336079|S|100|33.36|0|100
C|KHC|20240729|12:59:53.809004|S|57|33.36|0|57
C|KHC|20240729|13:00:03.489341|S|43|33.36|0|43
C|KHC|20240729|13:00:03.489341|S|57|33.36|0|57
C|KHC|20240729|13:00:04.431775|S|43|33.36|0|43
C|KHC|20240729|13:00:04.431775|S|24|33.36|0|24
C|KHC|20240729|13:02:17.282960|S|51|33.36|0|51
C|KHC|20240729|13:02:25.436820|S|5|33.35|0|5
C|KHC|20240729|13:04:35.889077|S|32|33.36|0|32
C|KHC|20240729|13:14:07.030715|S|700|33.34|0|700
C|KHC|20240729|13:14:07.030715|S|14|33.34|0|14
C|KHC|20240729|13:17:45.686978|S|3|33.41|0|3
C|KHC|20240729|13:17:45.686978|S|900|33.41|0|900
C|KHC|20240729|13:23:20.816943|S|143|33.39|0|143
C|KHC|20240729|13:23:20.816943|S|400|33.39|0|400
C|KHC|20240729|13:23:20.817094|S|57|33.39|0|57
C|KHC|20240729|13:23:20.817094|S|100|33.39|0|100
C|KHC|20240729|13:23:20.817094|S|100|33.39|0|100
C|KHC|20240729|13:23:20.817095|S|200|33.39|0|200
C|KHC|20240729|13:25:21.229689|S|116|33.36|0|116
C|KHC|20240729|13:25:21.230053|S|76|33.36|0|76
C|KHC|20240729|13:25:21.230699|S|8|33.36|0|8
C|KHC|20240729|13:25:21.230699|S|59|33.36|0|59
C|KHC|20240729|13:25:21.230706|S|14|33.36|0|14
C|KHC|20240729|13:28:21.326199|S|3|33.36|0|3
C|KHC|20240729|13:28:21.326200|S|2|33.36|0|2
C|KHC|20240729|13:36:46.067527|S|1|33.35|0|1
C|KHC|20240729|13:36:46.067527|S|200|33.35|0|200
C|KHC|20240729|13:36:46.067589|S|3|33.35|0|3
C|KHC|20240729|13:36:46.067589|S|199|33.35|0|199
C|KHC|20240729|13:36:46.067589|S|6|33.35|0|6
C|KHC|20240729|13:36:46.067590|S|100|33.35|0|100
C|KHC|20240729|13:36:46.067590|S|100|33.35|0|100
C|KHC|20240729|13:45:15.689391|S|100|33.36|0|100
C|KHC|20240729|13:45:15.689391|S|100|33.36|0|100
C|KHC|20240729|13:49:22.289553|S|16|33.34|0|16
C|KHC|20240729|13:51:38.777015|S|100|33.35|0|100
C|KHC|20240729|13:52:13.999967|S|84|33.34|0|84
C|KHC|20240729|13:52:13.999967|S|42|33.34|0|42
C|KHC|20240729|13:52:13.999967|S|100|33.34|0|100
C|KHC|20240729|13:52:13.999987|S|58|33.34|0|58
C|KHC|20240729|13:52:13.999988|S|116|33.34|0|116
C|KHC|20240729|13:52:13.999988|S|100|33.34|0|100
C|KHC|20240729|13:52:16.482421|S|100|33.34|0|100
C|KHC|20240729|13:52:17.988747|S|100|33.34|0|100
C|KHC|20240729|13:55:25.996857|S|100|33.33|0|100
C|KHC|20240729|13:57:08.467277|S|100|33.34|0|100
C|KHC|20240729|13:57:28.660983|S|100|33.34|0|100
C|KHC|20240729|13:57:28.661316|S|100|33.34|0|100
C|KHC|20240729|13:59:07.512592|S|100|33.34|0|100
C|KHC|20240729|13:59:07.513764|S|100|33.34|0|100
C|KHC|20240729|13:59:21.048966|S|100|33.34|0|100
C|KHC|20240729|13:59:55.753037|S|8|33.34|0|8
C|KHC|20240729|14:00:02.991633|S|3|33.32|0|3
C|KHC|20240729|14:00:02.991633|S|1|33.32|0|1
C|KHC|20240729|14:00:02.991633|S|1|33.32|0|1
C|KHC|20240729|14:00:21.410717|S|68|33.32|0|68
C|KHC|20240729|14:07:27.630870|S|10|33.38|0|10
C|KHC|20240729|14:08:33.577032|S|1|33.39|0|1
C|KHC|20240729|14:08:50.012418|S|10|33.39|0|10
C|KHC|20240729|14:09:29.685382|S|100|33.38|0|100
C|KHC|20240729|14:11:21.623695|S|65|33.38|0|65
C|KHC|20240729|14:11:25.890151|S|60|33.38|0|60
C|KHC|20240729|14:19:51.298876|S|100|33.38|0|100
C|KHC|20240729|14:20:16.545998|S|10|33.39|0|10
C|KHC|20240729|14:20:25.914384|S|74|33.39|0|74
C|KHC|20240729|14:21:38.724151|S|10|33.4|0|10
C|KHC|20240729|14:21:42.347989|S|300|33.38|0|300
C|KHC|20240729|14:22:22.067968|S|5|33.36|0|5
C|KHC|20240729|14:27:15.658267|S|1|33.345|0|1
C|KHC|20240729|14:27:27.900596|S|10|33.345|0|10
C|KHC|20240729|14:29:22.455085|S|10|33.335|0|10
C|KHC|20240729|14:32:10.900609|S|76|33.36|0|76
C|KHC|20240729|14:35:24.682571|S|3|33.4|0|3
C|KHC|20240729|14:35:28.725250|S|75|33.41|0|75
C|KHC|20240729|14:35:48.613578|S|24|33.41|0|24
C|KHC|20240729|14:37:22.182549|S|51|33.42|0|51
C|KHC|20240729|14:38:21.346574|S|36|33.42|0|36
C|KHC|20240729|14:43:27.004578|S|12|33.48|0|12
C|KHC|20240729|14:43:53.955438|S|88|33.48|0|88
C|KHC|20240729|14:45:57.755373|S|1|33.5|0|1
C|KHC|20240729|14:45:59.182981|S|8|33.5|0|8
C|KHC|20240729|14:46:55.548103|S|29|33.5|0|29
C|KHC|20240729|14:47:12.519724|S|191|33.49|0|191
C|KHC|20240729|14:48:35.400429|S|36|33.495|0|36
C|KHC|20240729|14:48:35.400458|S|166|33.495|0|166
C|KHC|20240729|14:48:35.400459|S|64|33.49|0|64
C|KHC|20240729|14:48:35.400459|S|1|33.49|0|1
C|KHC|20240729|14:48:35.444557|S|100|33.48|0|100
C|KHC|20240729|14:48:35.488600|S|2|33.46|0|2
C|KHC|20240729|14:59:39.274169|S|100|33.45|0|100
C|KHC|20240729|14:59:53.835308|S|4|33.46|0|4
C|KHC|20240729|15:00:25.317938|S|73|33.47|0|73
C|KHC|20240729|15:02:03.754008|S|420|33.46|0|420
C|KHC|20240729|15:02:03.754034|S|546|33.46|0|546
C|KHC|20240729|15:02:03.754036|S|234|33.46|0|234
C|KHC|20240729|15:02:03.754037|S|6|33.46|0|6
C|KHC|20240729|15:02:22.108785|S|1|33.44|0|1
C|KHC|20240729|15:04:21.734518|S|29|33.46|0|29
C|KHC|20240729|15:07:21.924788|S|11|33.47|0|11
C|KHC|20240729|15:07:41.357049|S|130|33.47|0|130
C|KHC|20240729|15:07:41.357511|S|41|33.47|0|41
C|KHC|20240729|15:07:41.357511|S|100|33.47|0|100
C|KHC|20240729|15:07:41.357511|S|459|33.47|0|459
C|KHC|20240729|15:07:41.357963|S|659|33.47|0|659
C|KHC|20240729|15:07:41.573748|S|88|33.46|0|88
C|KHC|20240729|15:08:22.824166|S|5|33.46|0|5
C|KHC|20240729|15:09:29.818018|S|300|33.46|0|300
C|KHC|20240729|15:11:00.772636|S|5|33.47|0|5
C|KHC|20240729|15:11:03.574481|S|3|33.47|0|3
C|KHC|20240729|15:12:50.736039|S|2|33.47|0|2
C|KHC|20240729|15:13:21.800829|S|60|33.47|0|60
C|KHC|20240729|15:15:53.238125|S|51|33.47|0|51
C|KHC|20240729|15:16:20.999141|S|2|33.48|0|2
C|KHC|20240729|15:16:21.163080|S|205|33.48|0|205
C|KHC|20240729|15:16:21.163105|S|6|33.47|0|6
C|KHC|20240729|15:16:21.163105|S|6|33.47|0|6
C|KHC|20240729|15:16:21.163105|S|49|33.47|0|49
C|KHC|20240729|15:16:46.029134|S|100|33.47|0|100
C|KHC|20240729|15:18:04.212954|S|6|33.46|0|6
C|KHC|20240729|15:21:22.806553|S|9|33.45|0|9
C|KHC|20240729|15:27:27.210935|S|10|33.45|0|10
C|KHC|20240729|15:27:44.770872|S|1|33.44|0|1
C|KHC|20240729|15:27:44.770904|S|4|33.44|0|4
C|KHC|20240729|15:27:44.772737|S|63|33.445|0|63
C|KHC|20240729|15:30:23.362730|S|22|33.44|0|22
C|KHC|20240729|15:31:31.507206|S|10|33.43|0|10
C|KHC|20240729|15:33:00.920132|S|128|33.44|0|128
C|KHC|20240729|15:33:00.920132|S|17|33.44|0|17
C|KHC|20240729|15:33:00.920132|S|72|33.44|0|72
C|KHC|20240729|15:33:21.387791|S|6|33.46|0|6
C|KHC|20240729|15:33:56.859529|S|192|33.465|0|192
C|KHC|20240729|15:33:56.859711|S|192|33.46|0|192
C|KHC|20240729|15:33:57.625708|S|2|33.45|0|2
C|KHC|20240729|15:34:18.221470|S|51|33.45|0|51
C|KHC|20240729|15:34:18.221470|S|48|33.45|0|48
C|KHC|20240729|15:34:18.221585|S|49|33.45|0|49
C|KHC|20240729|15:34:18.221585|S|100|33.45|0|100
C|KHC|20240729|15:34:40.075958|S|6|33.46|0|6
C|KHC|20240729|15:36:08.517983|S|17|33.47|0|17
C|KHC|20240729|15:36:41.480334|S|100|33.49|0|100
C|KHC|20240729|15:36:41.483688|S|100|33.49|0|100
C|KHC|20240729|15:37:18.882342|S|24|33.49|0|24
C|KHC|20240729|15:37:18.882369|S|102|33.49|0|102
C|KHC|20240729|15:38:28.222242|S|4|33.47|0|4
C|KHC|20240729|15:38:28.222242|S|3|33.47|0|3
C|KHC|20240729|15:38:28.222259|S|90|33.47|0|90
C|KHC|20240729|15:38:28.222259|S|2|33.47|0|2
C|KHC|20240729|15:41:30.873053|S|200|33.48|0|200
C|KHC|20240729|15:44:21.262281|S|100|33.47|0|100
C|KHC|20240729|15:44:52.067725|S|29|33.48|0|29
C|KHC|20240729|15:44:52.067725|S|7|33.48|0|7
C|KHC|20240729|15:44:52.067725|S|15|33.48|0|15
C|KHC|20240729|15:44:52.067726|S|93|33.48|0|93
C|KHC|20240729|15:44:55.272179|S|7|33.48|0|7
C|KHC|20240729|15:45:23.643003|S|20|33.47|0|20
C|KHC|20240729|15:45:23.643003|S|1|33.47|0|1
C|KHC|20240729|15:45:59.906016|S|200|33.47|0|200
C|KHC|20240729|15:47:11.230937|S|200|33.46|0|200
C|KHC|20240729|15:47:28.195111|S|100|33.46|0|100
C|KHC|20240729|15:47:30.762751|S|100|33.46|0|100
C|KHC|20240729|15:47:30.762751|S|100|33.46|0|100
C|KHC|20240729|15:47:32.316587|S|100|33.46|0|100
C|KHC|20240729|15:47:33.826331|S|102|33.46|0|102
C|KHC|20240729|15:47:42.669710|S|100|33.46|0|100
C|KHC|20240729|15:48:12.581066|S|100|33.45|0|100
C|KHC|20240729|15:48:42.554341|S|100|33.45|0|100
C|KHC|20240729|15:48:45.235728|S|100|33.45|0|100
C|KHC|20240729|15:49:23.184446|S|100|33.46|0|100
C|KHC|20240729|15:49:23.194901|S|71|33.46|0|71
C|KHC|20240729|15:49:28.588012|S|100|33.46|0|100
C|KHC|20240729|15:49:44.043587|S|200|33.46|0|200
C|KHC|20240729|15:49:45.624242|S|100|33.46|0|100
C|KHC|20240729|15:49:46.676863|S|69|33.46|0|69
C|KHC|20240729|15:49:46.856712|S|100|33.46|0|100
C|KHC|20240729|15:49:50.894092|S|100|33.46|0|100
C|KHC|20240729|15:49:53.022626|S|100|33.46|0|100
C|KHC|20240729|15:49:57.299653|S|48|33.45|0|48
C|KHC|20240729|15:50:42.500143|S|2|33.46|0|2
C|KHC|20240729|15:51:44.043770|S|100|33.45|0|100
C|KHC|20240729|15:52:56.652776|S|173|33.43|0|173
C|KHC|20240729|15:52:56.652809|S|27|33.43|0|27
C|KHC|20240729|15:53:04.043562|S|174|33.44|0|174
C|KHC|20240729|15:53:04.043958|S|126|33.44|0|126
C|KHC|20240729|15:54:40.013597|S|200|33.4|0|200
C|KHC|20240729|15:54:45.884306|S|400|33.41|0|400
C|KHC|20240729|15:55:20.083467|S|200|33.42|0|200
C|KHC|20240729|15:55:45.942520|S|100|33.4|0|100
C|KHC|20240729|15:56:08.431032|S|5|33.4|0|5
C|KHC|20240729|15:56:08.431032|S|95|33.4|0|95
C|KHC|20240729|15:56:08.431032|S|200|33.4|0|200
C|KHC|20240729|15:56:13.008619|S|5|33.4|0|5
C|KHC|20240729|15:56:41.326946|S|1|33.4|0|1
C|KHC|20240729|15:57:42.345533|S|200|33.39|0|200
C|KHC|20240729|15:57:53.803388|S|100|33.39|0|100
C|KHC|20240729|15:58:05.292265|S|1|33.39|0|1
C|KHC|20240729|15:58:18.105069|S|100|33.39|0|100
C|KHC|20240729|15:58:18.108831|S|600|33.39|0|600
C|KHC|20240729|15:58:28.244138|S|311|33.38|0|311
C|KHC|20240729|15:58:28.244138|S|389|33.38|0|389
C|KHC|20240729|15:58:32.527921|S|400|33.4|0|400
C|KHC|20240729|15:58:32.527946|S|143|33.4|0|143
C|KHC|20240729|15:58:57.520269|S|136|33.4|0|136
C|KHC|20240729|15:58:57.520289|S|28|33.4|0|28
C|KHC|20240729|15:58:57.919683|S|255|33.4|0|255
C|KHC|20240729|15:59:08.784028|S|200|33.4|0|200
C|KHC|20240729|15:59:22.169451|S|39|33.39|0|39
C|KHC|20240729|15:59:26.984737|S|19|33.4|0|19
C|KHC|20240729|15:59:26.984737|S|81|33.4|0|81
C|KHC|20240729|15:59:26.984802|S|19|33.4|0|19
C|KHC|20240729|15:59:26.984802|S|181|33.4|0|181
C|KHC|20240729|15:59:29.743543|S|7|33.395|0|7
C|KHC|20240729|15:59:30.108077|S|100|33.4|0|100
C|KHC|20240729|15:59:30.108146|S|100|33.4|0|100
C|KHC|20240729|15:59:30.108168|S|81|33.4|0|81
C|KHC|20240729|15:59:30.108632|S|100|33.4|0|100
C|KHC|20240729|15:59:30.109832|S|100|33.4|0|100
C|KHC|20240729|15:59:30.109853|S|100|33.4|0|100
C|KHC|20240729|15:59:30.109853|S|100|33.4|0|100
C|KHC|20240729|15:59:30.136294|S|100|33.4|0|100
C|KHC|20240729|15:59:30.136294|S|100|33.4|0|100
C|KHC|20240729|15:59:30.136518|S|100|33.4|0|100
C|KHC|20240729|15:59:30.136640|S|200|33.4|0|200
C|KHC|20240729|15:59:35.465443|S|149|33.4|0|149
C|KHC|20240729|15:59:36.684611|S|102|33.4|0|102
C|KHC|20240729|15:59:36.684611|S|200|33.4|0|200
C|KHC|20240729|15:59:43.177864|S|79|33.42|0|79
C|KHC|20240729|15:59:47.151239|S|28|33.42|0|28
C|KHC|20240729|15:59:47.385212|S|20|33.42|0|20
C|KHC|20240729|15:59:47.724199|S|1|33.42|0|1
C|KHC|20240729|15:59:48.142381|S|11|33.42|0|11
C|KHC|20240729|15:59:49.507538|S|19|33.415|0|19
C|KHC|20240729|15:59:50.012952|S|1|33.415|0|1
C|KHC|20240729|15:59:50.094377|S|1|33.42|0|1
C|KHC|20240729|15:59:50.659372|S|11|33.42|0|11
C|KHC|20240729|15:59:51.692171|S|28|33.42|0|28
C|KHC|20240729|15:59:51.692171|S|24|33.42|0|24
C|KIDS|20240729|11:56:00.989804|S|1|32.07|0|1
C|KIDS|20240729|11:57:45.351379|S|1|32.07|0|1
C|KIE|20240729|09:33:06.788391|S|10|53.19|0|10
C|KIE|20240729|09:38:53.156574|S|100|53.11|0|100
C|KIE|20240729|09:38:53.156592|S|100|53.11|0|100
C|KIE|20240729|09:56:06.193625|S|164|53.34|0|164
C|KIE|20240729|09:56:06.193701|S|36|53.34|0|36
C|KIE|20240729|10:01:16.956082|S|10|53.38|0|10
C|KIE|20240729|10:02:51.852036|S|2|53.4|0|2
C|KIE|20240729|10:08:21.005864|S|200|53.35|0|200
C|KIE|20240729|10:11:45.706862|S|100|53.39|0|100
C|KIE|20240729|10:19:38.014007|S|200|53.37|0|200
C|KIE|20240729|10:29:58.983588|S|200|53.29|0|200
C|KIE|20240729|10:30:06.914226|S|200|53.28|0|200
C|KIE|20240729|10:34:54.536040|S|100|53.12|0|100
C|KIE|20240729|10:52:40.848499|S|12|53.24|0|12
C|KIE|20240729|10:56:34.302280|S|9|53.285|0|9
C|KIE|20240729|11:07:04.651600|S|7|53.205|0|7
C|KIE|20240729|11:11:43.030408|S|39|53.265|0|39
C|KIE|20240729|11:13:26.506738|S|608|53.21|0|608
C|KIE|20240729|11:13:26.506952|S|1692|53.21|0|1692
C|KIE|20240729|12:00:47.294045|S|10|53.375|0|10
C|KIE|20240729|12:04:38.603515|S|13|53.355|0|13
C|KIE|20240729|12:04:38.867055|S|3|53.355|0|3
C|KIE|20240729|12:04:39.168406|S|12|53.355|0|12
C|KIE|20240729|12:04:39.352376|S|4|53.355|0|4
C|KIE|20240729|12:04:39.473538|S|7|53.355|0|7
C|KIE|20240729|12:04:39.771804|S|12|53.355|0|12
C|KIE|20240729|12:09:05.731098|S|11|53.395|0|11
C|KIE|20240729|12:09:05.995893|S|17|53.395|0|17
C|KIE|20240729|12:09:06.272783|S|17|53.395|0|17
C|KIE|20240729|12:09:06.556111|S|24|53.395|0|24
C|KIE|20240729|12:09:06.863389|S|23|53.395|0|23
C|KIE|20240729|12:09:07.159224|S|14|53.395|0|14
C|KIE|20240729|12:09:07.462063|S|12|53.395|0|12
C|KIE|20240729|12:15:30.721611|S|28|53.405|0|28
C|KIE|20240729|13:44:25.277040|S|28|53.195|0|28
C|KIE|20240729|13:52:03.305251|S|4|53.255|0|4
C|KIE|20240729|13:52:03.606740|S|4|53.255|0|4
C|KIE|20240729|14:22:01.223117|S|43|53.305|0|43
C|KIE|20240729|14:22:01.746445|S|51|53.305|0|51
C|KIE|20240729|14:22:02.051507|S|46|53.305|0|46
C|KIE|20240729|14:22:02.336990|S|3|53.305|0|3
C|KIE|20240729|14:22:02.643932|S|43|53.305|0|43
C|KIE|20240729|14:22:02.919664|S|55|53.305|0|55
C|KIM|20240729|09:49:24.527483|S|1|21.35|0|1
C|KIM|20240729|09:51:41.185771|S|1|21.33|0|1
C|KIM|20240729|09:51:41.185771|S|8|21.33|0|8
C|KIM|20240729|09:54:08.769891|S|32|21.37|0|32
C|KIM|20240729|10:14:09.490671|S|72|21.39|0|72
C|KIM|20240729|10:19:51.102697|S|1|21.37|0|1
C|KIM|20240729|10:24:54.174373|S|5|21.36|0|5
C|KIM|20240729|10:25:36.634886|S|5|21.35|0|5
C|KIM|20240729|10:25:44.216317|S|1|21.36|0|1
C|KIM|20240729|10:29:46.048378|S|100|21.325|0|100
C|KIM|20240729|10:30:29.872006|S|1|21.32|0|1
C|KIM|20240729|10:30:29.872006|S|1|21.32|0|1
C|KIM|20240729|10:30:29.872007|S|1|21.32|0|1
C|KIM|20240729|10:30:29.872007|S|1|21.32|0|1
C|KIM|20240729|10:30:29.872008|S|1|21.32|0|1
C|KIM|20240729|10:30:38.258182|S|100|21.31|0|100
C|KIM|20240729|10:30:44.995933|S|100|21.31|0|100
C|KIM|20240729|10:30:46.842854|S|100|21.31|0|100
C|KIM|20240729|10:30:46.848392|S|100|21.31|0|100
C|KIM|20240729|10:32:14.915566|S|100|21.29|0|100
C|KIM|20240729|10:32:15.498290|S|100|21.29|0|100
C|KIM|20240729|10:32:17.866181|S|100|21.28|0|100
C|KIM|20240729|10:32:17.866438|S|100|21.28|0|100
C|KIM|20240729|10:32:17.894846|S|79|21.28|0|79
C|KIM|20240729|10:32:51.508742|S|23|21.285|0|23
C|KIM|20240729|10:32:59.148127|S|7|21.31|0|7
C|KIM|20240729|10:33:38.247495|S|100|21.32|0|100
C|KIM|20240729|10:35:07.796703|S|100|21.27|0|100
C|KIM|20240729|10:35:14.510348|S|1|21.28|0|1
C|KIM|20240729|10:35:14.510348|S|1|21.28|0|1
C|KIM|20240729|10:35:17.243434|S|12|21.27|0|12
C|KIM|20240729|10:35:34.258583|S|18|21.26|0|18
C|KIM|20240729|10:39:05.180876|S|100|21.295|0|100
C|KIM|20240729|10:40:02.047568|S|6|21.31|0|6
C|KIM|20240729|10:40:17.542859|S|1|21.32|0|1
C|KIM|20240729|10:41:53.752420|S|198|21.315|0|198
C|KIM|20240729|10:44:09.440646|S|5|21.34|0|5
C|KIM|20240729|10:45:32.825088|S|100|21.31|0|100
C|KIM|20240729|10:46:37.877753|S|10|21.28|0|10
C|KIM|20240729|10:46:37.877753|S|5|21.28|0|5
C|KIM|20240729|10:46:37.877753|S|100|21.28|0|100
C|KIM|20240729|10:54:21.153961|S|1|21.26|0|1
C|KIM|20240729|10:55:41.722019|S|100|21.28|0|100
C|KIM|20240729|10:55:47.626864|S|100|21.28|0|100
C|KIM|20240729|10:56:54.960108|S|71|21.3|0|71
C|KIM|20240729|11:00:41.689642|S|98|21.28|0|98
C|KIM|20240729|11:03:27.884166|S|7|21.33|0|7
C|KIM|20240729|11:03:32.911562|S|25|21.325|0|25
C|KIM|20240729|11:04:28.966130|E|94|21.31|0|94
C|KIM|20240729|11:07:56.970697|S|5|21.33|0|5
C|KIM|20240729|11:07:56.970697|S|100|21.33|0|100
C|KIM|20240729|11:08:04.014670|S|100|21.33|0|100
C|KIM|20240729|11:20:31.863056|S|8|21.37|0|8
C|KIM|20240729|11:24:12.390533|S|4|21.4|0|4
C|KIM|20240729|11:24:17.066116|S|100|21.4|0|100
C|KIM|20240729|11:27:22.937116|S|4|21.41|0|4
C|KIM|20240729|11:31:51.199281|S|100|21.39|0|100
C|KIM|20240729|11:31:51.372115|S|100|21.39|0|100
C|KIM|20240729|11:33:12.603897|S|35|21.38|0|35
C|KIM|20240729|11:33:22.576632|S|100|21.36|0|100
C|KIM|20240729|11:33:25.562621|S|46|21.35|0|46
C|KIM|20240729|11:37:18.243739|S|7|21.35|0|7
C|KIM|20240729|11:37:36.414652|S|100|21.36|0|100
C|KIM|20240729|11:38:12.167387|S|100|21.35|0|100
C|KIM|20240729|11:40:59.782314|S|2|21.35|0|2
C|KIM|20240729|11:44:14.964787|S|100|21.33|0|100
C|KIM|20240729|11:44:42.587566|S|100|21.34|0|100
C|KIM|20240729|11:46:47.990249|S|12|21.34|0|12
C|KIM|20240729|11:49:03.224516|S|100|21.355|0|100
C|KIM|20240729|11:51:04.546151|S|100|21.35|0|100
C|KIM|20240729|11:51:04.546151|S|7|21.35|0|7
C|KIM|20240729|11:58:53.907781|S|8|21.32|0|8
C|KIM|20240729|11:59:55.647935|S|5|21.31|0|5
C|KIM|20240729|12:00:31.694821|S|100|21.31|0|100
C|KIM|20240729|12:02:14.546609|S|84|21.34|0|84
C|KIM|20240729|12:03:20.408080|S|24|21.33|0|24
C|KIM|20240729|12:03:57.805323|S|100|21.345|0|100
C|KIM|20240729|12:10:29.708555|S|100|21.38|0|100
C|KIM|20240729|12:10:29.708715|S|100|21.38|0|100
C|KIM|20240729|12:10:29.709563|S|100|21.38|0|100
C|KIM|20240729|12:20:05.650938|S|12|21.36|0|12
C|KIM|20240729|12:30:57.817615|S|100|21.375|0|100
C|KIM|20240729|12:34:59.982973|S|16|21.38|0|16
C|KIM|20240729|12:34:59.982973|S|13|21.38|0|13
C|KIM|20240729|12:40:39.180785|S|3|21.35|0|3
C|KIM|20240729|12:43:19.293499|S|21|21.36|0|21
C|KIM|20240729|12:44:23.586991|S|7|21.35|0|7
C|KIM|20240729|12:48:00.851702|S|5|21.36|0|5
C|KIM|20240729|12:52:00.778770|S|6|21.36|0|6
C|KIM|20240729|12:52:00.778770|S|6|21.36|0|6
C|KIM|20240729|12:52:00.778770|S|5|21.36|0|5
C|KIM|20240729|12:52:00.778771|S|9|21.36|0|9
C|KIM|20240729|12:54:00.689661|S|7|21.35|0|7
C|KIM|20240729|12:54:00.689661|S|5|21.35|0|5
C|KIM|20240729|12:54:00.689661|S|6|21.35|0|6
C|KIM|20240729|12:57:11.048423|S|4|21.37|0|4
C|KIM|20240729|12:57:11.048424|S|4|21.37|0|4
C|KIM|20240729|12:57:11.048424|S|5|21.37|0|5
C|KIM|20240729|12:59:07.999403|S|100|21.375|0|100
C|KIM|20240729|12:59:35.288053|S|2|21.36|0|2
C|KIM|20240729|12:59:35.288054|S|3|21.36|0|3
C|KIM|20240729|12:59:35.288054|S|4|21.36|0|4
C|KIM|20240729|12:59:35.288055|S|6|21.36|0|6
C|KIM|20240729|12:59:38.766143|S|100|21.36|0|100
C|KIM|20240729|13:02:42.008285|S|8|21.39|0|8
C|KIM|20240729|13:03:34.409929|S|25|21.38|0|25
C|KIM|20240729|13:06:00.469394|S|3|21.37|0|3
C|KIM|20240729|13:06:00.469394|S|6|21.37|0|6
C|KIM|20240729|13:06:00.469394|S|3|21.37|0|3
C|KIM|20240729|13:06:00.469395|S|8|21.37|0|8
C|KIM|20240729|13:08:37.395054|S|4|21.36|0|4
C|KIM|20240729|13:09:17.446099|S|4|21.36|0|4
C|KIM|20240729|13:09:17.446100|S|100|21.36|0|100
C|KIM|20240729|13:12:29.828947|S|4|21.38|0|4
C|KIM|20240729|13:13:13.754085|S|18|21.39|0|18
C|KIM|20240729|13:13:46.913808|S|16|21.37|0|16
C|KIM|20240729|13:13:46.913808|S|11|21.37|0|11
C|KIM|20240729|13:16:15.065719|S|9|21.36|0|9
C|KIM|20240729|13:16:15.065719|S|5|21.36|0|5
C|KIM|20240729|13:16:15.065719|S|4|21.36|0|4
C|KIM|20240729|13:17:48.943161|S|75|21.36|0|75
C|KIM|20240729|13:18:06.093228|S|5|21.35|0|5
C|KIM|20240729|13:18:17.875675|S|95|21.36|0|95
C|KIM|20240729|13:24:07.680238|S|23|21.35|0|23
C|KIM|20240729|13:24:07.680889|S|65|21.35|0|65
C|KIM|20240729|13:24:07.680889|S|35|21.35|0|35
C|KIM|20240729|13:26:07.216167|S|100|21.35|0|100
C|KIM|20240729|13:27:08.666048|S|100|21.33|0|100
C|KIM|20240729|13:27:30.739806|S|8|21.34|0|8
C|KIM|20240729|13:31:41.837389|S|4|21.31|0|4
C|KIM|20240729|13:32:10.332954|S|9|21.31|0|9
C|KIM|20240729|13:32:10.332954|S|47|21.31|0|47
C|KIM|20240729|13:33:45.990485|S|1|21.33|0|1
C|KIM|20240729|13:36:39.570515|S|56|21.31|0|56
C|KIM|20240729|13:36:39.570515|S|6|21.31|0|6
C|KIM|20240729|13:36:39.570515|S|10|21.31|0|10
C|KIM|20240729|13:36:49.847284|S|8|21.3|0|8
C|KIM|20240729|13:37:07.859688|S|100|21.3|0|100
C|KIM|20240729|13:40:09.405656|S|8|21.33|0|8
C|KIM|20240729|13:40:09.405656|S|7|21.33|0|7
C|KIM|20240729|13:40:09.405656|S|11|21.33|0|11
C|KIM|20240729|13:41:50.829033|S|12|21.34|0|12
C|KIM|20240729|13:41:50.829034|S|8|21.34|0|8
C|KIM|20240729|13:45:00.812512|S|25|21.32|0|25
C|KIM|20240729|13:46:17.981888|S|7|21.31|0|7
C|KIM|20240729|13:52:11.835374|S|19|21.33|0|19
C|KIM|20240729|13:52:17.988750|S|12|21.33|0|12
C|KIM|20240729|13:58:46.885822|S|1|21.28|0|1
C|KIM|20240729|13:59:00.627972|S|16|21.28|0|16
C|KIM|20240729|13:59:21.048972|S|100|21.3|0|100
C|KIM|20240729|14:02:01.445149|S|44|21.29|0|44
C|KIM|20240729|14:02:01.445149|S|7|21.29|0|7
C|KIM|20240729|14:02:01.445149|S|8|21.29|0|8
C|KIM|20240729|14:02:16.555552|S|10|21.29|0|10
C|KIM|20240729|14:05:28.211009|S|12|21.32|0|12
C|KIM|20240729|14:11:46.482815|S|100|21.3|0|100
C|KIM|20240729|14:15:23.984197|S|5|21.3|0|5
C|KIM|20240729|14:15:40.265708|S|12|21.29|0|12
C|KIM|20240729|14:15:59.955967|S|12|21.28|0|12
C|KIM|20240729|14:16:10.505959|S|61|21.28|0|61
C|KIM|20240729|14:16:22.572051|S|7|21.29|0|7
C|KIM|20240729|14:17:06.575000|S|6|21.3|0|6
C|KIM|20240729|14:17:06.575001|S|6|21.3|0|6
C|KIM|20240729|14:23:03.215112|S|12|21.28|0|12
C|KIM|20240729|14:23:06.116179|S|50|21.29|0|50
C|KIM|20240729|14:26:15.050304|S|10|21.3|0|10
C|KIM|20240729|14:29:55.438793|S|51|21.32|0|51
C|KIM|20240729|14:31:21.554645|S|6|21.33|0|6
C|KIM|20240729|14:31:21.562662|S|56|21.32|0|56
C|KIM|20240729|14:43:22.603151|S|45|21.37|0|45
C|KIM|20240729|14:44:14.450938|S|1|21.37|0|1
C|KIM|20240729|14:44:42.373825|S|11|21.36|0|11
C|KIM|20240729|14:44:42.373825|S|11|21.36|0|11
C|KIM|20240729|14:52:50.666663|S|11|21.36|0|11
C|KIM|20240729|14:52:56.322279|S|100|21.36|0|100
C|KIM|20240729|14:52:57.422617|S|100|21.35|0|100
C|KIM|20240729|14:54:48.269903|S|7|21.37|0|7
C|KIM|20240729|14:54:48.269903|S|6|21.37|0|6
C|KIM|20240729|14:56:27.448015|S|53|21.39|0|53
C|KIM|20240729|15:03:14.090938|S|100|21.39|0|100
C|KIM|20240729|15:08:04.009239|S|96|21.38|0|96
C|KIM|20240729|15:16:33.054891|S|100|21.34|0|100
C|KIM|20240729|15:19:56.905247|S|100|21.34|0|100
C|KIM|20240729|15:21:29.482109|S|100|21.34|0|100
C|KIM|20240729|15:22:52.817833|S|56|21.36|0|56
C|KIM|20240729|15:22:56.461575|S|4|21.36|0|4
C|KIM|20240729|15:22:56.621563|S|100|21.36|0|100
C|KIM|20240729|15:24:02.586301|S|100|21.365|0|100
C|KIM|20240729|15:25:21.280674|S|1|21.35|0|1
C|KIM|20240729|15:28:28.104842|S|10|21.36|0|10
C|KIM|20240729|15:30:10.593403|S|29|21.37|0|29
C|KIM|20240729|15:30:12.217044|S|71|21.37|0|71
C|KIM|20240729|15:30:12.217044|S|29|21.37|0|29
C|KIM|20240729|15:30:24.581834|S|1|21.36|0|1
C|KIM|20240729|15:30:24.581834|S|1|21.36|0|1
C|KIM|20240729|15:30:41.630550|S|9|21.35|0|9
C|KIM|20240729|15:31:09.849625|S|1|21.34|0|1
C|KIM|20240729|15:31:09.849626|S|5|21.34|0|5
C|KIM|20240729|15:31:09.849626|S|5|21.34|0|5
C|KIM|20240729|15:31:09.849626|S|5|21.34|0|5
C|KIM|20240729|15:31:33.071344|S|2|21.35|0|2
C|KIM|20240729|15:31:33.071344|S|100|21.35|0|100
C|KIM|20240729|15:33:38.632296|S|200|21.36|0|200
C|KIM|20240729|15:33:39.110098|S|200|21.37|0|200
C|KIM|20240729|15:33:39.131363|S|200|21.37|0|200
C|KIM|20240729|15:33:39.134227|S|200|21.37|0|200
C|KIM|20240729|15:33:39.345190|S|200|21.37|0|200
C|KIM|20240729|15:34:53.564862|S|3|21.37|0|3
C|KIM|20240729|15:34:53.564862|S|2|21.37|0|2
C|KIM|20240729|15:35:01.867133|S|3|21.37|0|3
C|KIM|20240729|15:35:01.867133|S|3|21.37|0|3
C|KIM|20240729|15:35:11.782664|S|2|21.37|0|2
C|KIM|20240729|15:36:04.202195|S|100|21.38|0|100
C|KIM|20240729|15:36:05.095737|S|2|21.38|0|2
C|KIM|20240729|15:36:19.160996|S|5|21.38|0|5
C|KIM|20240729|15:37:25.132211|S|5|21.37|0|5
C|KIM|20240729|15:37:45.193506|S|10|21.37|0|10
C|KIM|20240729|15:37:50.546111|S|4|21.38|0|4
C|KIM|20240729|15:39:41.618542|S|1|21.39|0|1
C|KIM|20240729|15:39:41.618542|S|2|21.39|0|2
C|KIM|20240729|15:41:18.732308|S|1|21.4|0|1
C|KIM|20240729|15:41:18.732308|S|1|21.4|0|1
C|KIM|20240729|15:43:07.530610|S|7|21.41|0|7
C|KIM|20240729|15:43:23.160920|S|60|21.42|0|60
C|KIM|20240729|15:44:00.970635|S|50|21.41|0|50
C|KIM|20240729|15:44:04.135738|S|1|21.42|0|1
C|KIM|20240729|15:44:04.135738|S|4|21.42|0|4
C|KIM|20240729|15:44:09.441218|S|3|21.41|0|3
C|KIM|20240729|15:44:09.441218|S|40|21.41|0|40
C|KIM|20240729|15:44:26.490391|S|41|21.41|0|41
C|KIM|20240729|15:45:15.410315|S|8|21.43|0|8
C|KIM|20240729|15:45:23.752145|S|14|21.43|0|14
C|KIM|20240729|15:46:39.893853|S|6|21.435|0|6
C|KIM|20240729|15:47:04.040146|S|134|21.43|0|134
C|KIM|20240729|15:47:07.652139|S|46|21.43|0|46
C|KIM|20240729|15:47:10.357609|S|5|21.44|0|5
C|KIM|20240729|15:47:28.799465|S|39|21.43|0|39
C|KIM|20240729|15:47:35.872693|S|400|21.43|0|400
C|KIM|20240729|15:47:53.434297|S|24|21.43|0|24
C|KIM|20240729|15:48:19.931736|S|29|21.43|0|29
C|KIM|20240729|15:48:21.744904|S|97|21.43|0|97
C|KIM|20240729|15:48:21.745004|S|46|21.43|0|46
C|KIM|20240729|15:49:29.207695|S|3|21.45|0|3
C|KIM|20240729|15:49:36.640576|S|8|21.44|0|8
C|KIM|20240729|15:49:48.672872|S|10|21.44|0|10
C|KIM|20240729|15:50:00.016166|S|7|21.45|0|7
C|KIM|20240729|15:50:06.750552|S|8|21.475|0|8
C|KIM|20240729|15:50:17.376051|S|7|21.48|0|7
C|KIM|20240729|15:50:24.664680|S|139|21.48|0|139
C|KIM|20240729|15:52:59.642436|S|7|21.43|0|7
C|KIM|20240729|15:53:26.146464|S|17|21.41|0|17
C|KIM|20240729|15:53:57.347103|S|5|21.4|0|5
C|KIM|20240729|15:55:03.251316|S|6|21.39|0|6
C|KIM|20240729|15:55:04.130664|S|22|21.39|0|22
C|KIM|20240729|15:55:04.224410|S|23|21.39|0|23
C|KIM|20240729|15:55:06.055143|S|21|21.39|0|21
C|KIM|20240729|15:55:16.326973|S|23|21.41|0|23
C|KIM|20240729|15:56:16.942341|S|1|21.41|0|1
C|KIM|20240729|15:56:20.305172|S|10|21.4|0|10
C|KIM|20240729|15:56:39.674138|S|100|21.41|0|100
C|KIM|20240729|15:56:45.393583|S|13|21.4|0|13
C|KIM|20240729|15:56:45.403003|S|16|21.4|0|16
C|KIM|20240729|15:57:04.375301|S|8|21.41|0|8
C|KIM|20240729|15:57:04.375302|S|2|21.41|0|2
C|KIM|20240729|15:57:04.375302|S|1|21.41|0|1
C|KIM|20240729|15:57:04.860597|S|100|21.41|0|100
C|KIM|20240729|15:57:12.644408|S|10|21.4|0|10
C|KIM|20240729|15:57:25.889415|S|2|21.41|0|2
C|KIM|20240729|15:57:25.889415|S|8|21.41|0|8
C|KIM|20240729|15:57:25.889416|S|8|21.41|0|8
C|KIM|20240729|15:57:25.889417|S|7|21.41|0|7
C|KIM|20240729|15:57:26.457070|S|100|21.41|0|100
C|KIM|20240729|15:57:36.780550|S|7|21.405|0|7
C|KIM|20240729|15:57:43.691981|S|2|21.41|0|2
C|KIM|20240729|15:57:55.685781|S|2|21.41|0|2
C|KIM|20240729|15:57:57.838577|S|82|21.41|0|82
C|KIM|20240729|15:58:01.176855|S|19|21.4|0|19
C|KIM|20240729|15:58:05.124303|S|20|21.4|0|20
C|KIM|20240729|15:58:05.582174|S|10|21.4|0|10
C|KIM|20240729|15:58:17.444296|S|2|21.41|0|2
C|KIM|20240729|15:58:19.255178|S|1|21.4|0|1
C|KIM|20240729|15:58:20.737664|S|1|21.4|0|1
C|KIM|20240729|15:58:20.738118|S|12|21.4|0|12
C|KIM|20240729|15:58:25.255682|S|1|21.4|0|1
C|KIM|20240729|15:58:25.839224|S|1|21.4|0|1
C|KIM|20240729|15:58:28.257181|S|1|21.4|0|1
C|KIM|20240729|15:58:28.798451|S|2|21.4|0|2
C|KIM|20240729|15:58:30.646423|S|7|21.4|0|7
C|KIM|20240729|15:58:30.652120|S|3|21.4|0|3
C|KIM|20240729|15:58:31.362364|S|2|21.41|0|2
C|KIM|20240729|15:58:36.692779|S|200|21.39|0|200
C|KIM|20240729|15:58:37.043467|S|2|21.4|0|2
C|KIM|20240729|15:58:37.360566|S|95|21.4|0|95
C|KIM|20240729|15:58:37.360566|S|5|21.4|0|5
C|KIM|20240729|15:58:48.649018|S|100|21.39|0|100
C|KIM|20240729|15:58:51.836850|S|200|21.4|0|200
C|KIM|20240729|15:59:05.230474|S|200|21.4|0|200
C|KIM|20240729|15:59:05.470797|S|100|21.4|0|100
C|KIM|20240729|15:59:38.214698|S|200|21.4|0|200
C|KIM|20240729|15:59:38.293207|S|200|21.4|0|200
C|KIM|20240729|15:59:46.432458|S|72|21.4|0|72
C|KIM|20240729|15:59:46.792880|S|2|21.39|0|2
C|KIM|20240729|15:59:47.168808|S|2|21.395|0|2
C|KIM|20240729|15:59:47.590362|S|100|21.39|0|100
C|KIM|20240729|15:59:49.866114|S|90|21.39|0|90
C|KIM|20240729|15:59:50.122701|S|90|21.39|0|90
C|KIM|20240729|15:59:50.122701|S|10|21.39|0|10
C|KIM|20240729|15:59:51.634615|S|100|21.4|0|100
C|KIM|20240729|15:59:52.015626|S|100|21.4|0|100
C|KIM|20240729|15:59:52.015627|S|100|21.4|0|100
C|KIND|20240729|09:41:42.826719|S|100|2.93|0|100
C|KIND|20240729|09:41:44.829301|S|100|2.93|0|100
C|KIND|20240729|09:49:10.471826|S|100|2.9|0|100
C|KIND|20240729|09:50:51.427256|S|23|2.9|0|23
C|KIND|20240729|10:01:39.350389|S|100|2.95|0|100
C|KIND|20240729|10:02:30.456469|S|100|2.95|0|100
C|KIND|20240729|10:07:36.668077|S|100|2.94|0|100
C|KIND|20240729|10:22:31.144081|S|100|2.9|0|100
C|KIND|20240729|10:31:47.989219|S|100|2.9|0|100
C|KIND|20240729|10:31:47.989219|S|100|2.9|0|100
C|KIND|20240729|11:00:18.161477|S|100|2.89|0|100
C|KIND|20240729|11:00:18.161477|S|100|2.89|0|100
C|KIND|20240729|11:00:18.161477|S|81|2.89|0|81
C|KIND|20240729|11:13:00.808292|S|100|2.88|0|100
C|KIND|20240729|11:13:00.808292|S|100|2.88|0|100
C|KIND|20240729|11:13:00.808292|S|100|2.88|0|100
C|KIND|20240729|11:13:00.808293|S|100|2.88|0|100
C|KIND|20240729|11:19:54.359496|S|100|2.87|0|100
C|KIND|20240729|11:19:54.359497|S|100|2.87|0|100
C|KIND|20240729|11:19:54.359497|S|36|2.87|0|36
C|KIND|20240729|11:19:54.359504|S|64|2.87|0|64
C|KIND|20240729|11:34:08.217788|S|6|2.87|0|6
C|KIND|20240729|11:55:55.497095|S|20|2.88|0|20
C|KIND|20240729|12:25:45.299552|S|100|2.88|0|100
C|KIND|20240729|12:25:45.299552|S|100|2.88|0|100
C|KIND|20240729|12:25:45.299552|S|100|2.88|0|100
C|KIND|20240729|12:59:09.524524|S|100|2.88|0|100
C|KIND|20240729|12:59:09.524525|S|100|2.88|0|100
C|KIND|20240729|13:07:04.820705|S|100|2.88|0|100
C|KIND|20240729|13:07:12.493047|S|100|2.88|0|100
C|KIND|20240729|13:10:40.214628|S|63|2.89|0|63
C|KIND|20240729|13:10:40.214628|S|37|2.89|0|37
C|KIND|20240729|13:10:40.336828|S|37|2.89|0|37
C|KIND|20240729|13:10:40.336828|S|63|2.89|0|63
C|KIND|20240729|14:25:46.560073|S|16|2.88|0|16
C|KIND|20240729|14:48:11.371575|S|100|2.86|0|100
C|KIND|20240729|14:48:11.371575|S|100|2.86|0|100
C|KIND|20240729|14:48:11.371576|S|100|2.86|0|100
C|KIND|20240729|14:53:44.187866|S|5|2.86|0|5
C|KIND|20240729|14:59:18.797704|S|516|2.86|0|516
C|KIND|20240729|14:59:28.653351|S|200|2.86|0|200
C|KIND|20240729|14:59:33.411952|S|4|2.86|0|4
C|KIND|20240729|14:59:33.411982|S|1400|2.86|0|1400
C|KIND|20240729|14:59:33.412111|S|587|2.86|0|587
C|KIND|20240729|14:59:33.412199|S|313|2.86|0|313
C|KIND|20240729|14:59:37.080042|S|100|2.86|0|100
C|KIND|20240729|14:59:37.080148|S|199|2.86|0|199
C|KIND|20240729|14:59:37.080199|S|700|2.86|0|700
C|KIND|20240729|14:59:37.080230|S|100|2.86|0|100
C|KIND|20240729|14:59:37.080246|S|1401|2.86|0|1401
C|KIND|20240729|14:59:41.640509|S|100|2.86|0|100
C|KIND|20240729|14:59:41.644791|S|652|2.86|0|652
C|KIND|20240729|14:59:41.644798|S|100|2.86|0|100
C|KIND|20240729|14:59:41.644825|S|308|2.86|0|308
C|KIND|20240729|14:59:41.644894|S|340|2.86|0|340
C|KIND|20240729|15:11:23.497970|S|100|2.86|0|100
C|KIND|20240729|15:44:30.891569|S|17|2.88|0|17
C|KIND|20240729|15:47:25.497186|S|17|2.88|0|17
C|KIND|20240729|15:49:38.198323|S|12|2.885|0|12
C|KIND|20240729|15:51:03.756599|S|100|2.89|0|100
C|KIND|20240729|15:54:30.112607|S|200|2.89|0|200
C|KIND|20240729|15:56:11.332682|S|100|2.88|0|100
C|KIND|20240729|15:56:11.332682|S|100|2.88|0|100
C|KIND|20240729|15:56:11.332682|S|13|2.88|0|13
C|KIND|20240729|15:57:21.428001|S|95|2.88|0|95
C|KIND|20240729|15:57:22.726174|S|5|2.88|0|5
C|KIND|20240729|15:59:43.146524|S|67|2.875|0|67
C|KIND|20240729|15:59:51.626711|S|21|2.88|0|21
C|KJUL|20240729|12:58:01.970865|S|165|28.76|0|165
C|KJUL|20240729|14:39:48.284733|S|1|28.72|0|1
C|KJUL|20240729|15:45:04.536039|S|100|28.77|0|100
C|KKR|20240729|09:43:51.432114|S|63|117.77|0|63
C|KKR|20240729|09:46:21.929914|S|50|117.95|0|50
C|KKR|20240729|09:50:15.653745|S|63|117.63|0|63
C|KKR|20240729|09:50:15.654326|S|48|117.6|0|48
C|KKR|20240729|10:13:01.494052|S|50|117.63|0|50
C|KKR|20240729|10:14:48.923463|S|50|117.69|0|50
C|KKR|20240729|10:27:40.396872|S|50|117.59|0|50
C|KKR|20240729|10:30:42.063191|S|75|117.46|0|75
C|KKR|20240729|10:42:34.467374|S|118|117.49|0|118
C|KKR|20240729|10:49:46.278670|S|100|117.44|0|100
C|KKR|20240729|10:49:46.278671|S|86|117.44|0|86
C|KKR|20240729|11:01:13.707874|S|120|117.51|0|120
C|KKR|20240729|11:01:13.707874|S|15|117.53|0|15
C|KKR|20240729|11:01:13.708361|S|2|117.53|0|2
C|KKR|20240729|11:01:13.708730|S|18|117.53|0|18
C|KKR|20240729|11:09:20.027869|S|80|118.1|0|80
C|KKR|20240729|11:10:26.952119|S|48|118.02|0|48
C|KKR|20240729|11:11:56.903532|S|46|118.07|0|46
C|KKR|20240729|11:11:56.903532|S|44|118.05|0|44
C|KKR|20240729|11:12:02.137308|S|100|118.06|0|100
C|KKR|20240729|11:12:55.273096|S|50|118.09|0|50
C|KKR|20240729|11:12:55.273096|S|50|118.1|0|50
C|KKR|20240729|11:12:55.273109|S|50|118.1|0|50
C|KKR|20240729|11:19:57.158239|S|100|118.11|0|100
C|KKR|20240729|11:20:30.099678|S|39|118.05|0|39
C|KKR|20240729|11:33:49.009483|S|10|117.7|0|10
C|KKR|20240729|11:33:49.009484|S|10|117.7|0|10
C|KKR|20240729|11:33:49.009486|S|5|117.71|0|5
C|KKR|20240729|11:33:49.009487|S|5|117.71|0|5
C|KKR|20240729|11:54:57.134108|S|75|118.34|0|75
C|KKR|20240729|11:56:17.013970|S|100|118.36|0|100
C|KKR|20240729|11:57:30.329414|S|100|118.51|0|100
C|KKR|20240729|12:19:19.231055|S|52|118.39|0|52
C|KKR|20240729|12:30:03.230126|S|88|118.23|0|88
C|KKR|20240729|12:35:27.836317|S|51|118.1|0|51
C|KKR|20240729|13:03:41.998246|S|120|117.96|0|120
C|KKR|20240729|13:21:00.023059|S|26|117.99|0|26
C|KKR|20240729|13:42:40.827889|S|100|118.04|0|100
C|KKR|20240729|13:42:40.827897|S|20|118.04|0|20
C|KKR|20240729|14:02:08.850110|S|75|118.14|0|75
C|KKR|20240729|14:02:08.850125|S|25|118.14|0|25
C|KKR|20240729|14:28:42.041454|S|100|118.16|0|100
C|KKR|20240729|14:57:30.564464|S|5|118.23|0|5
C|KKR|20240729|15:02:59.740817|S|5|118.38|0|5
C|KKR|20240729|15:04:08.140116|S|2|118.43|0|2
C|KKR|20240729|15:04:08.224813|S|2|118.43|0|2
C|KKR|20240729|15:04:09.077664|S|21|118.43|0|21
C|KKR|20240729|15:04:49.329528|S|25|118.43|0|25
C|KKR|20240729|15:04:49.330071|S|73|118.42|0|73
C|KKR|20240729|15:04:49.330098|S|27|118.42|0|27
C|KKR|20240729|15:06:50.133421|S|120|118.49|0|120
C|KKR|20240729|15:53:21.670000|S|100|118.4|0|100
C|KKR|20240729|15:54:24.321627|S|11|118.31|0|11
C|KKR|20240729|15:58:21.078499|S|100|118.475|0|100
C|KKR|20240729|15:59:22.523983|S|50|118.46|0|50
C|KKR|20240729|15:59:22.600450|S|75|118.46|0|75
C|KKR|20240729|15:59:44.267059|S|100|118.68|0|100
C|KKR|20240729|15:59:49.451443|S|50|118.59|0|50
C|KKR|20240729|15:59:56.396501|S|3|118.61|0|3
C|KLAC|20240729|09:40:08.880744|S|21|804.11|0|21
C|KLAC|20240729|09:40:08.880744|S|10|804.12|0|10
C|KLAC|20240729|09:45:13.213397|S|3|809.32|0|3
C|KLAC|20240729|10:02:27.681908|S|24|805.69|0|24
C|KLAC|20240729|10:02:27.681909|S|24|805.77|0|24
C|KLAC|20240729|10:31:48.679050|S|9|795.67|0|9
C|KLAC|20240729|10:37:29.082426|S|100|794.85|0|100
C|KLAC|20240729|11:00:52.102529|S|1|790.93|0|1
C|KLAC|20240729|11:02:01.999407|S|24|790.59|0|24
C|KLAC|20240729|11:07:19.285806|E|1|789.79|0|1
C|KLAC|20240729|11:34:18.290807|E|4|779.63|0|4
C|KLAC|20240729|11:34:18.293021|E|1|779.63|0|1
C|KLAC|20240729|11:34:18.304365|S|4|779.63|0|4
C|KLAC|20240729|11:34:21.212874|S|100|779.17|0|100
C|KLAC|20240729|11:40:26.209161|S|1|783.4|0|1
C|KLAC|20240729|11:48:09.808314|S|7|785.11|0|7
C|KLAC|20240729|12:09:20.979801|S|6|793.77|0|6
C|KLAC|20240729|12:20:49.147625|S|5|793.81|0|5
C|KLAC|20240729|13:05:31.105397|S|1|787.97|0|1
C|KLAC|20240729|13:31:20.842689|S|62|784.08|0|62
C|KLAC|20240729|13:31:20.842689|S|38|784.13|0|38
C|KLAC|20240729|13:31:20.843178|S|25|784.14|0|25
C|KLAC|20240729|13:36:18.838755|S|2|784.57|0|2
C|KLAC|20240729|13:58:10.033972|S|62|783.75|0|62
C|KLAC|20240729|13:58:10.033972|S|25|783.8|0|25
C|KLAC|20240729|13:58:10.033972|S|13|783.82|0|13
C|KLAC|20240729|14:22:33.525225|S|100|781.71|0|100
C|KLAC|20240729|14:31:30.449371|S|5|781.28|0|5
C|KLAC|20240729|14:49:34.475615|S|24|780.16|0|24
C|KLAC|20240729|14:51:35.283985|S|24|780.18|0|24
C|KLAC|20240729|14:51:35.283985|S|76|780.22|0|76
C|KLAC|20240729|15:10:26.244192|S|1|785.02|0|1
C|KLAC|20240729|15:54:40.134404|S|50|779.56|0|50
C|KLAC|20240729|15:54:40.134423|S|50|779.56|0|50
C|KLG|20240729|10:06:10.068953|S|3|17.1|0|3
C|KLG|20240729|10:06:10.068953|S|2|17.1|0|2
C|KLG|20240729|10:37:22.761647|S|3|16.9|0|3
C|KLG|20240729|10:37:22.761647|S|1|16.9|0|1
C|KLG|20240729|10:37:22.761647|S|27|16.9|0|27
C|KLG|20240729|10:51:29.322114|S|15|16.99|0|15
C|KLG|20240729|10:51:29.322114|S|8|16.99|0|8
C|KLG|20240729|15:51:40.946646|S|1|17.33|0|1
C|KLG|20240729|15:55:27.392010|S|1|17.29|0|1
C|KLG|20240729|15:58:01.780298|S|100|17.29|0|100
C|KLIC|20240729|11:20:52.539863|S|24|46.69|0|24
C|KLIC|20240729|11:34:25.551436|S|24|46.63|0|24
C|KLIC|20240729|11:34:25.551436|S|15|46.64|0|15
C|KLIC|20240729|15:27:56.943357|S|24|46.46|0|24
C|KLIC|20240729|15:45:34.110204|S|24|46.51|0|24
C|KLIC|20240729|15:58:18.555401|S|24|46.22|0|24
C|KMB|20240729|09:43:01.313011|S|25|140.47|0|25
C|KMB|20240729|09:43:01.313027|S|50|140.47|0|50
C|KMB|20240729|09:43:01.313034|S|25|140.47|0|25
C|KMB|20240729|09:54:58.427835|S|25|140.06|0|25
C|KMB|20240729|09:54:58.427835|S|80|140.07|0|80
C|KMB|20240729|09:56:01.504279|S|47|140.03|0|47
C|KMB|20240729|10:32:28.435193|S|1|140.18|0|1
C|KMB|20240729|10:36:33.628017|S|75|140.16|0|75
C|KMB|20240729|12:19:49.823915|S|75|140.95|0|75
C|KMB|20240729|12:25:58.525075|S|9|141.07|0|9
C|KMB|20240729|12:25:58.525132|S|4|141.07|0|4
C|KMB|20240729|12:25:58.525173|S|11|141.07|0|11
C|KMB|20240729|12:25:58.525677|S|143|141.07|0|143
C|KMB|20240729|13:49:10.251856|S|75|141.02|0|75
C|KMB|20240729|14:23:21.506876|S|7|141.31|0|7
C|KMB|20240729|14:23:46.196171|S|93|141.3|0|93
C|KMB|20240729|14:25:46.324385|S|86|141.4|0|86
C|KMB|20240729|14:26:41.691335|S|14|141.38|0|14
C|KMB|20240729|14:50:18.519786|S|11|141.51|0|11
C|KMB|20240729|14:50:18.519795|S|62|141.51|0|62
C|KMB|20240729|14:50:18.519990|S|25|141.51|0|25
C|KMB|20240729|14:50:18.520667|S|2|141.51|0|2
C|KMB|20240729|14:58:41.619331|S|100|141.42|0|100
C|KMB|20240729|15:05:17.580158|S|56|141.34|0|56
C|KMB|20240729|15:05:17.580176|S|7|141.34|0|7
C|KMB|20240729|15:05:17.580177|S|2|141.34|0|2
C|KMB|20240729|15:05:17.580255|S|106|141.34|0|106
C|KMB|20240729|15:14:26.119779|S|3|141.33|0|3
C|KMB|20240729|15:14:26.119854|S|14|141.33|0|14
C|KMB|20240729|15:14:36.507084|S|83|141.33|0|83
C|KMB|20240729|15:23:46.449728|S|1|141.15|0|1
C|KMB|20240729|15:27:05.991477|S|4|141.21|0|4
C|KMB|20240729|15:28:23.401630|S|96|141.17|0|96
C|KMB|20240729|15:32:11.376198|S|100|140.95|0|100
C|KMB|20240729|15:35:14.045145|S|100|141|0|100
C|KMB|20240729|15:40:14.789979|S|200|140.93|0|200
C|KMB|20240729|15:43:05.912647|S|100|140.91|0|100
C|KMB|20240729|15:46:17.394249|S|2|140.95|0|2
C|KMB|20240729|15:46:17.394260|S|98|140.95|0|98
C|KMB|20240729|15:50:51.297302|S|100|141.09|0|100
C|KMB|20240729|15:53:12.447962|S|2|140.99|0|2
C|KMB|20240729|15:56:09.148780|S|100|140.91|0|100
C|KMB|20240729|15:56:14.444028|S|4|140.91|0|4
C|KMB|20240729|15:56:16.001147|S|96|140.91|0|96
C|KMB|20240729|15:57:57.799249|S|100|140.87|0|100
C|KMB|20240729|15:58:55.647958|S|100|140.88|0|100
C|KMB|20240729|15:59:06.940537|S|25|140.87|0|25
C|KMB|20240729|15:59:07.045631|S|64|140.87|0|64
C|KMB|20240729|15:59:09.436502|S|11|140.87|0|11
C|KMB|20240729|15:59:16.939726|S|5|140.87|0|5
C|KMB|20240729|15:59:18.190458|S|5|140.85|0|5
C|KMB|20240729|15:59:18.930027|S|33|140.87|0|33
C|KMB|20240729|15:59:19.207229|S|25|140.87|0|25
C|KMB|20240729|15:59:19.207288|S|7|140.87|0|7
C|KMB|20240729|15:59:19.207379|S|30|140.87|0|30
C|KMB|20240729|15:59:20.924169|S|100|140.9|0|100
C|KMB|20240729|15:59:21.787566|S|48|140.91|0|48
C|KMB|20240729|15:59:21.787611|S|100|140.91|0|100
C|KMB|20240729|15:59:25.009601|S|100|140.78|0|100
C|KMB|20240729|15:59:25.456426|S|50|140.84|0|50
C|KMB|20240729|15:59:25.456426|S|175|140.82|0|175
C|KMB|20240729|15:59:30.727056|S|25|140.93|0|25
C|KMB|20240729|15:59:30.741547|S|28|140.93|0|28
C|KMB|20240729|15:59:30.747512|S|47|140.93|0|47
C|KMB|20240729|15:59:45.909252|S|25|140.94|0|25
C|KMB|20240729|15:59:55.994280|S|18|140.82|0|18
C|KMI|20240729|09:34:51.621549|S|2|21.27|0|2
C|KMI|20240729|09:36:48.645367|S|210|21.29|0|210
C|KMI|20240729|09:37:03.291510|S|80|21.28|0|80
C|KMI|20240729|09:37:09.914586|S|60|21.27|0|60
C|KMI|20240729|09:37:46.247069|S|36|21.28|0|36
C|KMI|20240729|09:37:46.645467|S|30|21.27|0|30
C|KMI|20240729|09:38:58.608450|S|16|21.25|0|16
C|KMI|20240729|09:39:15.656313|S|90|21.24|0|90
C|KMI|20240729|09:40:23.407636|S|70|21.24|0|70
C|KMI|20240729|09:41:04.355374|S|49|21.3|0|49
C|KMI|20240729|09:42:35.833056|S|50|21.27|0|50
C|KMI|20240729|09:44:07.585622|S|30|21.3|0|30
C|KMI|20240729|09:44:17.588715|S|110|21.29|0|110
C|KMI|20240729|09:44:17.588715|S|94|21.29|0|94
C|KMI|20240729|09:44:27.487110|S|149|21.28|0|149
C|KMI|20240729|09:47:33.677943|S|10|21.33|0|10
C|KMI|20240729|09:49:56.657073|S|28|21.27|0|28
C|KMI|20240729|09:49:56.657073|S|28|21.27|0|28
C|KMI|20240729|09:50:55.499919|S|28|21.27|0|28
C|KMI|20240729|09:52:46.127971|S|14|21.29|0|14
C|KMI|20240729|09:54:08.780634|S|32|21.25|0|32
C|KMI|20240729|09:54:27.828436|S|2|21.25|0|2
C|KMI|20240729|09:59:56.925259|S|1|21.21|0|1
C|KMI|20240729|10:00:26.884220|S|4|21.22|0|4
C|KMI|20240729|10:02:01.711518|S|30|21.23|0|30
C|KMI|20240729|10:02:01.711518|S|3|21.23|0|3
C|KMI|20240729|10:02:01.711518|S|2|21.23|0|2
C|KMI|20240729|10:02:01.711519|S|1|21.23|0|1
C|KMI|20240729|10:02:01.712737|S|2|21.23|0|2
C|KMI|20240729|10:02:14.888914|S|58|21.24|0|58
C|KMI|20240729|10:02:22.213352|S|30|21.23|0|30
C|KMI|20240729|10:02:54.360455|S|49|21.23|0|49
C|KMI|20240729|10:04:13.288652|S|100|21.25|0|100
C|KMI|20240729|10:04:22.302779|S|4|21.25|0|4
C|KMI|20240729|10:04:31.746877|S|2|21.24|0|2
C|KMI|20240729|10:05:20.391319|S|100|21.25|0|100
C|KMI|20240729|10:07:02.985520|S|100|21.26|0|100
C|KMI|20240729|10:07:21.084511|S|6|21.27|0|6
C|KMI|20240729|10:07:50.147591|S|55|21.27|0|55
C|KMI|20240729|10:09:49.271440|S|23|21.24|0|23
C|KMI|20240729|10:12:01.017247|S|100|21.22|0|100
C|KMI|20240729|10:12:06.070610|S|100|21.22|0|100
C|KMI|20240729|10:12:22.735494|S|100|21.22|0|100
C|KMI|20240729|10:12:33.849702|S|44|21.22|0|44
C|KMI|20240729|10:13:28.301899|S|1|21.2|0|1
C|KMI|20240729|10:15:57.832870|S|23|21.19|0|23
C|KMI|20240729|10:16:05.916188|S|46|21.19|0|46
C|KMI|20240729|10:16:47.412501|S|1|21.21|0|1
C|KMI|20240729|10:17:17.245374|S|100|21.21|0|100
C|KMI|20240729|10:17:34.819566|S|100|21.21|0|100
C|KMI|20240729|10:17:40.214139|S|87|21.21|0|87
C|KMI|20240729|10:18:27.544727|S|1|21.2|0|1
C|KMI|20240729|10:19:24.271174|S|6|21.2|0|6
C|KMI|20240729|10:19:24.271175|S|94|21.2|0|94
C|KMI|20240729|10:19:54.766218|S|7|21.2|0|7
C|KMI|20240729|10:19:54.766219|S|14|21.2|0|14
C|KMI|20240729|10:19:54.766219|S|14|21.2|0|14
C|KMI|20240729|10:20:31.432722|S|100|21.21|0|100
C|KMI|20240729|10:24:56.302733|S|18|21.22|0|18
C|KMI|20240729|10:25:13.891622|S|1|21.22|0|1
C|KMI|20240729|10:29:11.223071|S|76|21.19|0|76
C|KMI|20240729|10:29:11.224186|S|86|21.19|0|86
C|KMI|20240729|10:30:51.343140|S|200|21.17|0|200
C|KMI|20240729|10:31:45.226895|S|138|21.18|0|138
C|KMI|20240729|10:31:48.558207|S|100|21.18|0|100
C|KMI|20240729|10:31:54.078260|S|6|21.19|0|6
C|KMI|20240729|10:32:05.068109|S|1|21.18|0|1
C|KMI|20240729|10:33:25.179249|S|6|21.18|0|6
C|KMI|20240729|10:33:25.179249|S|4|21.18|0|4
C|KMI|20240729|10:35:15.002178|S|194|21.16|0|194
C|KMI|20240729|10:36:09.435337|S|1|21.16|0|1
C|KMI|20240729|10:36:14.099406|S|13|21.15|0|13
C|KMI|20240729|10:37:40.969698|S|200|21.16|0|200
C|KMI|20240729|10:38:08.352085|S|100|21.17|0|100
C|KMI|20240729|10:38:08.352085|S|100|21.17|0|100
C|KMI|20240729|10:39:10.294844|S|294|21.18|0|294
C|KMI|20240729|10:39:10.294844|S|6|21.18|0|6
C|KMI|20240729|10:39:57.379301|S|100|21.17|0|100
C|KMI|20240729|10:40:02.302398|S|22|21.18|0|22
C|KMI|20240729|10:40:43.975939|S|75|21.19|0|75
C|KMI|20240729|10:41:58.671905|S|1|21.18|0|1
C|KMI|20240729|10:42:18.711141|S|200|21.18|0|200
C|KMI|20240729|10:46:55.417808|S|200|21.16|0|200
C|KMI|20240729|10:48:01.955671|S|200|21.17|0|200
C|KMI|20240729|10:49:42.386545|S|200|21.16|0|200
C|KMI|20240729|10:49:42.386546|S|92|21.16|0|92
C|KMI|20240729|10:49:42.386595|S|8|21.16|0|8
C|KMI|20240729|10:57:58.534473|S|200|21.23|0|200
C|KMI|20240729|10:58:10.761780|S|73|21.23|0|73
C|KMI|20240729|11:00:12.342089|S|100|21.21|0|100
C|KMI|20240729|11:00:53.059173|S|80|21.2|0|80
C|KMI|20240729|11:03:26.197330|S|6|21.2|0|6
C|KMI|20240729|11:04:26.879041|S|152|21.2|0|152
C|KMI|20240729|11:04:26.885123|S|152|21.2|0|152
C|KMI|20240729|11:04:26.885123|S|48|21.2|0|48
C|KMI|20240729|11:04:26.889767|S|152|21.2|0|152
C|KMI|20240729|11:04:26.889768|S|48|21.2|0|48
C|KMI|20240729|11:04:26.892726|S|48|21.2|0|48
C|KMI|20240729|11:04:26.892727|S|152|21.2|0|152
C|KMI|20240729|11:07:16.814313|S|200|21.18|0|200
C|KMI|20240729|11:10:49.286234|S|20|21.22|0|20
C|KMI|20240729|11:12:01.761747|S|1|21.23|0|1
C|KMI|20240729|11:12:01.761747|S|100|21.23|0|100
C|KMI|20240729|11:12:01.761747|S|81|21.23|0|81
C|KMI|20240729|11:12:25.026907|S|200|21.23|0|200
C|KMI|20240729|11:15:01.590981|S|200|21.2|0|200
C|KMI|20240729|11:16:00.478006|S|200|21.22|0|200
C|KMI|20240729|11:16:00.478538|S|200|21.22|0|200
C|KMI|20240729|11:16:57.676897|S|200|21.22|0|200
C|KMI|20240729|11:17:21.337654|S|32|21.21|0|32
C|KMI|20240729|11:18:12.131169|S|200|21.24|0|200
C|KMI|20240729|11:19:08.170208|S|200|21.24|0|200
C|KMI|20240729|11:19:36.992312|S|8|21.23|0|8
C|KMI|20240729|11:20:00.338812|S|99|21.23|0|99
C|KMI|20240729|11:22:24.916638|S|200|21.25|0|200
C|KMI|20240729|11:22:27.945646|S|89|21.25|0|89
C|KMI|20240729|11:22:27.946161|S|111|21.25|0|111
C|KMI|20240729|11:22:30.054456|S|111|21.25|0|111
C|KMI|20240729|11:22:30.054456|S|89|21.25|0|89
C|KMI|20240729|11:24:07.189311|S|200|21.25|0|200
C|KMI|20240729|11:24:07.213314|S|200|21.25|0|200
C|KMI|20240729|11:24:17.789024|S|200|21.24|0|200
C|KMI|20240729|11:24:23.146293|S|200|21.24|0|200
C|KMI|20240729|11:24:23.148530|S|100|21.24|0|100
C|KMI|20240729|11:25:51.302354|S|200|21.25|0|200
C|KMI|20240729|11:25:58.363134|S|200|21.25|0|200
C|KMI|20240729|11:26:43.158374|S|200|21.25|0|200
C|KMI|20240729|11:27:28.604310|S|114|21.25|0|114
C|KMI|20240729|11:28:17.542465|S|80|21.25|0|80
C|KMI|20240729|11:28:17.542465|S|6|21.25|0|6
C|KMI|20240729|11:28:17.546854|S|100|21.24|0|100
C|KMI|20240729|11:28:38.165208|S|331|21.24|0|331
C|KMI|20240729|11:28:38.783229|S|200|21.24|0|200
C|KMI|20240729|11:29:24.502403|S|2|21.235|0|2
C|KMI|20240729|11:29:24.503285|S|18|21.235|0|18
C|KMI|20240729|11:29:51.942092|S|43|21.24|0|43
C|KMI|20240729|11:32:42.209002|S|142|21.23|0|142
C|KMI|20240729|11:32:45.455157|S|10|21.23|0|10
C|KMI|20240729|11:34:26.595027|S|1|21.22|0|1
C|KMI|20240729|11:34:27.325975|S|200|21.22|0|200
C|KMI|20240729|11:34:43.307961|S|1|21.22|0|1
C|KMI|20240729|11:35:39.105361|S|100|21.19|0|100
C|KMI|20240729|11:36:46.326727|S|10|21.17|0|10
C|KMI|20240729|11:40:35.100151|S|2|21.2|0|2
C|KMI|20240729|11:41:08.797003|S|1|21.19|0|1
C|KMI|20240729|11:41:47.070015|S|100|21.18|0|100
C|KMI|20240729|11:43:57.331574|S|100|21.2|0|100
C|KMI|20240729|11:44:08.316235|S|100|21.2|0|100
C|KMI|20240729|11:44:50.032657|S|1|21.21|0|1
C|KMI|20240729|11:44:58.550868|S|22|21.21|0|22
C|KMI|20240729|11:47:10.705571|S|6|21.22|0|6
C|KMI|20240729|11:47:30.146547|S|1|21.21|0|1
C|KMI|20240729|11:48:57.833327|S|100|21.23|0|100
C|KMI|20240729|11:49:15.234939|S|100|21.23|0|100
C|KMI|20240729|11:50:22.436894|S|10|21.22|0|10
C|KMI|20240729|11:57:28.360265|S|2|21.21|0|2
C|KMI|20240729|11:58:15.763469|S|100|21.21|0|100
C|KMI|20240729|11:58:15.764011|S|100|21.21|0|100
C|KMI|20240729|11:58:27.091263|S|200|21.21|0|200
C|KMI|20240729|11:59:59.888149|S|15|21.2|0|15
C|KMI|20240729|12:01:28.915298|S|167|21.22|0|167
C|KMI|20240729|12:01:28.915298|S|6|21.22|0|6
C|KMI|20240729|12:01:28.915298|S|10|21.22|0|10
C|KMI|20240729|12:02:14.561021|S|100|21.24|0|100
C|KMI|20240729|12:02:30.703186|S|100|21.24|0|100
C|KMI|20240729|12:03:52.336726|S|1|21.23|0|1
C|KMI|20240729|12:03:52.336726|S|2|21.23|0|2
C|KMI|20240729|12:03:52.336727|S|12|21.23|0|12
C|KMI|20240729|12:04:43.427115|S|2|21.23|0|2
C|KMI|20240729|12:04:43.427115|S|42|21.23|0|42
C|KMI|20240729|12:04:43.427115|S|1|21.23|0|1
C|KMI|20240729|12:04:48.869544|S|15|21.23|0|15
C|KMI|20240729|12:06:59.524730|S|1|21.23|0|1
C|KMI|20240729|12:07:47.173889|S|15|21.23|0|15
C|KMI|20240729|12:09:14.474697|S|1|21.23|0|1
C|KMI|20240729|12:09:14.474697|S|200|21.23|0|200
C|KMI|20240729|12:09:14.474697|S|1|21.23|0|1
C|KMI|20240729|12:09:16.768400|S|15|21.23|0|15
C|KMI|20240729|12:10:20.820085|S|200|21.22|0|200
C|KMI|20240729|12:10:20.821318|S|200|21.22|0|200
C|KMI|20240729|12:11:00.718362|S|100|21.215|0|100
C|KMI|20240729|12:11:32.630020|S|200|21.22|0|200
C|KMI|20240729|12:13:05.049216|S|6|21.235|0|6
C|KMI|20240729|12:13:54.278365|S|10|21.23|0|10
C|KMI|20240729|12:16:11.880843|S|14|21.22|0|14
C|KMI|20240729|12:16:13.427198|S|200|21.22|0|200
C|KMI|20240729|12:16:39.788425|S|200|21.22|0|200
C|KMI|20240729|12:19:54.032578|S|14|21.21|0|14
C|KMI|20240729|12:20:03.580210|S|1|21.21|0|1
C|KMI|20240729|12:20:03.580210|S|1|21.21|0|1
C|KMI|20240729|12:20:03.580210|S|48|21.21|0|48
C|KMI|20240729|12:22:39.562346|S|6|21.22|0|6
C|KMI|20240729|12:25:29.678441|S|14|21.21|0|14
C|KMI|20240729|12:26:46.911488|S|200|21.21|0|200
C|KMI|20240729|12:31:36.397583|S|100|21.21|0|100
C|KMI|20240729|12:35:05.242457|S|12|21.19|0|12
C|KMI|20240729|12:36:58.123481|S|20|21.21|0|20
C|KMI|20240729|12:41:20.046159|S|14|21.2|0|14
C|KMI|20240729|12:42:05.311266|S|14|21.2|0|14
C|KMI|20240729|12:43:08.866298|S|1|21.215|0|1
C|KMI|20240729|12:45:10.283563|S|200|21.21|0|200
C|KMI|20240729|12:48:02.532115|S|200|21.22|0|200
C|KMI|20240729|12:48:02.779837|S|200|21.22|0|200
C|KMI|20240729|12:48:39.928516|S|200|21.22|0|200
C|KMI|20240729|12:54:18.405308|S|176|21.21|0|176
C|KMI|20240729|12:55:47.382861|S|18|21.22|0|18
C|KMI|20240729|12:56:57.941542|S|1|21.22|0|1
C|KMI|20240729|12:56:57.941542|S|100|21.22|0|100
C|KMI|20240729|13:01:33.535220|S|8|21.22|0|8
C|KMI|20240729|13:01:33.540296|S|8|21.22|0|8
C|KMI|20240729|13:01:33.540296|S|25|21.22|0|25
C|KMI|20240729|13:03:40.951206|S|5|21.18|0|5
C|KMI|20240729|13:06:57.922354|S|10|21.19|0|10
C|KMI|20240729|13:08:00.532544|S|100|21.18|0|100
C|KMI|20240729|13:09:26.553742|S|2|21.18|0|2
C|KMI|20240729|13:10:32.011318|S|1|21.2|0|1
C|KMI|20240729|13:10:36.391970|S|1|21.2|0|1
C|KMI|20240729|13:12:20.517136|S|3|21.2|0|3
C|KMI|20240729|13:12:20.517136|S|10|21.2|0|10
C|KMI|20240729|13:12:25.930782|S|200|21.22|0|200
C|KMI|20240729|13:13:55.415178|S|100|21.22|0|100
C|KMI|20240729|13:13:55.415178|S|1|21.22|0|1
C|KMI|20240729|13:13:55.415179|S|1|21.22|0|1
C|KMI|20240729|13:15:31.205925|S|1|21.23|0|1
C|KMI|20240729|13:20:02.100089|S|10|21.22|0|10
C|KMI|20240729|13:23:29.213058|S|11|21.22|0|11
C|KMI|20240729|13:23:50.023403|S|200|21.22|0|200
C|KMI|20240729|13:24:58.564484|S|100|21.21|0|100
C|KMI|20240729|13:25:02.123482|S|6|21.21|0|6
C|KMI|20240729|13:29:02.247833|S|100|21.21|0|100
C|KMI|20240729|13:29:44.735842|S|58|21.2|0|58
C|KMI|20240729|13:29:44.735843|S|100|21.2|0|100
C|KMI|20240729|13:30:27.734858|S|100|21.19|0|100
C|KMI|20240729|13:30:27.734859|S|100|21.19|0|100
C|KMI|20240729|13:30:41.843647|S|1|21.19|0|1
C|KMI|20240729|13:34:33.200515|S|10|21.19|0|10
C|KMI|20240729|13:35:26.206030|S|200|21.2|0|200
C|KMI|20240729|13:38:31.116042|S|100|21.21|0|100
C|KMI|20240729|13:40:52.720181|S|100|21.22|0|100
C|KMI|20240729|13:40:56.679846|S|41|21.23|0|41
C|KMI|20240729|13:42:20.737772|S|14|21.23|0|14
C|KMI|20240729|13:43:47.423448|S|34|21.24|0|34
C|KMI|20240729|13:44:32.308625|S|4|21.23|0|4
C|KMI|20240729|13:54:17.340401|S|200|21.21|0|200
C|KMI|20240729|13:57:29.319582|S|200|21.24|0|200
C|KMI|20240729|14:02:22.179412|S|12|21.24|0|12
C|KMI|20240729|14:07:02.188998|S|12|21.26|0|12
C|KMI|20240729|14:08:02.355015|S|12|21.25|0|12
C|KMI|20240729|14:09:26.884082|S|300|21.25|0|300
C|KMI|20240729|14:09:26.884278|S|20|21.25|0|20
C|KMI|20240729|14:10:39.475888|S|100|21.27|0|100
C|KMI|20240729|14:11:58.565682|S|1|21.27|0|1
C|KMI|20240729|14:13:24.202828|S|62|21.27|0|62
C|KMI|20240729|14:14:13.734377|S|1|21.27|0|1
C|KMI|20240729|14:15:48.008382|S|23|21.27|0|23
C|KMI|20240729|14:18:50.918160|S|200|21.24|0|200
C|KMI|20240729|14:21:54.506340|S|5|21.26|0|5
C|KMI|20240729|14:23:17.738201|S|200|21.26|0|200
C|KMI|20240729|14:30:00.068877|S|54|21.27|0|54
C|KMI|20240729|14:30:00.190910|S|4|21.26|0|4
C|KMI|20240729|14:31:50.895008|S|13|21.27|0|13
C|KMI|20240729|14:33:10.944414|S|41|21.27|0|41
C|KMI|20240729|14:34:33.655873|S|41|21.27|0|41
C|KMI|20240729|14:34:37.717764|S|1|21.26|0|1
C|KMI|20240729|14:35:28.340810|S|15|21.27|0|15
C|KMI|20240729|14:37:50.488958|S|21|21.27|0|21
C|KMI|20240729|14:37:50.489499|S|123|21.27|0|123
C|KMI|20240729|14:37:50.489499|S|56|21.27|0|56
C|KMI|20240729|14:39:05.100104|S|20|21.26|0|20
C|KMI|20240729|14:42:34.128925|S|10|21.26|0|10
C|KMI|20240729|14:42:36.114448|S|15|21.27|0|15
C|KMI|20240729|14:43:03.673503|S|13|21.27|0|13
C|KMI|20240729|14:44:23.179528|S|32|21.275|0|32
C|KMI|20240729|14:48:25.359873|S|2|21.28|0|2
C|KMI|20240729|14:48:25.364869|S|4|21.28|0|4
C|KMI|20240729|14:48:25.364869|S|1|21.28|0|1
C|KMI|20240729|14:48:35.660046|S|181|21.28|0|181
C|KMI|20240729|14:48:35.660522|S|1|21.28|0|1
C|KMI|20240729|14:48:40.149161|S|20|21.285|0|20
C|KMI|20240729|14:48:49.119747|S|1|21.27|0|1
C|KMI|20240729|14:49:50.797788|S|11|21.265|0|11
C|KMI|20240729|14:49:56.446883|S|9|21.265|0|9
C|KMI|20240729|14:50:00.685909|S|62|21.26|0|62
C|KMI|20240729|14:50:00.685947|S|138|21.26|0|138
C|KMI|20240729|14:50:00.686739|S|138|21.26|0|138
C|KMI|20240729|14:50:00.686739|S|62|21.26|0|62
C|KMI|20240729|14:50:12.527016|S|100|21.26|0|100
C|KMI|20240729|14:50:18.909446|S|100|21.26|0|100
C|KMI|20240729|14:50:23.428853|S|20|21.265|0|20
C|KMI|20240729|14:50:40.268053|S|200|21.26|0|200
C|KMI|20240729|14:50:43.456954|S|200|21.26|0|200
C|KMI|20240729|14:51:33.984914|S|100|21.26|0|100
C|KMI|20240729|14:52:45.830721|S|20|21.265|0|20
C|KMI|20240729|14:54:08.182964|S|46|21.255|0|46
C|KMI|20240729|14:54:08.182964|S|200|21.25|0|200
C|KMI|20240729|14:54:08.182964|S|54|21.25|0|54
C|KMI|20240729|14:54:54.949338|S|5|21.255|0|5
C|KMI|20240729|14:57:28.234535|S|20|21.265|0|20
C|KMI|20240729|14:57:28.234536|S|3|21.265|0|3
C|KMI|20240729|14:57:35.670630|S|6|21.28|0|6
C|KMI|20240729|15:02:32.734180|S|100|21.3|0|100
C|KMI|20240729|15:03:59.397859|S|9|21.3|0|9
C|KMI|20240729|15:06:47.472420|S|47|21.3|0|47
C|KMI|20240729|15:09:23.373849|S|5|21.29|0|5
C|KMI|20240729|15:09:23.374075|S|7|21.29|0|7
C|KMI|20240729|15:10:01.630644|S|100|21.29|0|100
C|KMI|20240729|15:15:10.879947|S|1|21.31|0|1
C|KMI|20240729|15:15:27.650213|S|10|21.315|0|10
C|KMI|20240729|15:16:27.121471|S|157|21.31|0|157
C|KMI|20240729|15:16:27.121471|S|20|21.315|0|20
C|KMI|20240729|15:16:27.121497|S|123|21.31|0|123
C|KMI|20240729|15:17:10.214129|S|12|21.315|0|12
C|KMI|20240729|15:17:10.482224|S|3|21.315|0|3
C|KMI|20240729|15:17:12.794319|S|5|21.315|0|5
C|KMI|20240729|15:17:51.586228|S|20|21.315|0|20
C|KMI|20240729|15:19:32.072574|S|100|21.31|0|100
C|KMI|20240729|15:20:52.133683|S|20|21.315|0|20
C|KMI|20240729|15:20:52.133683|S|20|21.315|0|20
C|KMI|20240729|15:20:52.133683|S|60|21.31|0|60
C|KMI|20240729|15:22:08.652822|S|20|21.32|0|20
C|KMI|20240729|15:22:09.699792|S|400|21.32|0|400
C|KMI|20240729|15:22:09.814179|S|40|21.32|0|40
C|KMI|20240729|15:23:00.493209|S|3|21.325|0|3
C|KMI|20240729|15:23:07.391714|S|17|21.325|0|17
C|KMI|20240729|15:23:07.391714|S|383|21.32|0|383
C|KMI|20240729|15:23:53.584471|S|12|21.33|0|12
C|KMI|20240729|15:23:55.065503|S|100|21.35|0|100
C|KMI|20240729|15:23:55.065513|S|14|21.35|0|14
C|KMI|20240729|15:24:00.241896|S|400|21.34|0|400
C|KMI|20240729|15:25:15.968088|S|57|21.335|0|57
C|KMI|20240729|15:25:15.968088|S|20|21.335|0|20
C|KMI|20240729|15:25:15.968088|S|34|21.335|0|34
C|KMI|20240729|15:25:15.968089|S|5|21.33|0|5
C|KMI|20240729|15:25:15.975536|S|20|21.33|0|20
C|KMI|20240729|15:25:53.648443|S|100|21.32|0|100
C|KMI|20240729|15:25:53.743311|S|180|21.31|0|180
C|KMI|20240729|15:27:00.188501|S|24|21.33|0|24
C|KMI|20240729|15:29:56.742604|S|92|21.335|0|92
C|KMI|20240729|15:29:56.742604|S|2|21.335|0|2
C|KMI|20240729|15:31:48.161672|S|25|21.345|0|25
C|KMI|20240729|15:31:58.655317|S|63|21.345|0|63
C|KMI|20240729|15:31:58.754532|S|12|21.345|0|12
C|KMI|20240729|15:31:58.754532|S|51|21.345|0|51
C|KMI|20240729|15:32:06.044347|S|63|21.34|0|63
C|KMI|20240729|15:32:06.044347|S|44|21.345|0|44
C|KMI|20240729|15:32:06.044347|S|20|21.345|0|20
C|KMI|20240729|15:33:18.131275|S|25|21.335|0|25
C|KMI|20240729|15:33:50.299986|S|100|21.34|0|100
C|KMI|20240729|15:33:50.299986|S|14|21.34|0|14
C|KMI|20240729|15:33:50.299986|S|47|21.34|0|47
C|KMI|20240729|15:33:50.299987|S|45|21.34|0|45
C|KMI|20240729|15:33:50.299987|S|45|21.34|0|45
C|KMI|20240729|15:34:55.843525|S|100|21.34|0|100
C|KMI|20240729|15:35:10.857295|S|100|21.34|0|100
C|KMI|20240729|15:35:16.479054|S|100|21.34|0|100
C|KMI|20240729|15:35:48.106149|S|25|21.345|0|25
C|KMI|20240729|15:36:02.926352|S|45|21.35|0|45
C|KMI|20240729|15:36:10.927514|S|35|21.36|0|35
C|KMI|20240729|15:36:14.983349|S|100|21.34|0|100
C|KMI|20240729|15:36:14.985728|S|517|21.34|0|517
C|KMI|20240729|15:37:35.639138|S|100|21.35|0|100
C|KMI|20240729|15:37:35.639997|S|100|21.35|0|100
C|KMI|20240729|15:38:44.451924|S|35|21.37|0|35
C|KMI|20240729|15:38:44.451924|S|24|21.37|0|24
C|KMI|20240729|15:39:02.449637|S|12|21.365|0|12
C|KMI|20240729|15:39:02.453523|S|88|21.365|0|88
C|KMI|20240729|15:39:03.746231|S|12|21.36|0|12
C|KMI|20240729|15:39:24.610492|S|21|21.365|0|21
C|KMI|20240729|15:39:24.610492|S|41|21.36|0|41
C|KMI|20240729|15:39:43.220202|S|20|21.365|0|20
C|KMI|20240729|15:39:43.220202|S|5|21.36|0|5
C|KMI|20240729|15:39:56.937084|S|4|21.365|0|4
C|KMI|20240729|15:40:48.297522|S|49|21.37|0|49
C|KMI|20240729|15:41:02.004809|S|16|21.37|0|16
C|KMI|20240729|15:41:35.416431|S|90|21.37|0|90
C|KMI|20240729|15:41:35.416431|S|34|21.37|0|34
C|KMI|20240729|15:41:35.416431|S|16|21.37|0|16
C|KMI|20240729|15:41:35.416432|S|40|21.37|0|40
C|KMI|20240729|15:41:55.781203|S|500|21.37|0|500
C|KMI|20240729|15:42:13.631248|S|580|21.37|0|580
C|KMI|20240729|15:42:13.631248|S|20|21.375|0|20
C|KMI|20240729|15:43:48.891081|S|20|21.375|0|20
C|KMI|20240729|15:43:48.891081|S|40|21.37|0|40
C|KMI|20240729|15:43:48.891081|S|20|21.375|0|20
C|KMI|20240729|15:44:12.516404|S|100|21.375|0|100
C|KMI|20240729|15:44:56.089351|S|148|21.37|0|148
C|KMI|20240729|15:44:56.759325|S|100|21.37|0|100
C|KMI|20240729|15:45:00.743393|S|80|21.37|0|80
C|KMI|20240729|15:45:12.304223|S|100|21.38|0|100
C|KMI|20240729|15:45:12.304223|S|18|21.38|0|18
C|KMI|20240729|15:45:12.304257|S|82|21.38|0|82
C|KMI|20240729|15:45:56.527959|S|20|21.375|0|20
C|KMI|20240729|15:46:15.295589|S|27|21.37|0|27
C|KMI|20240729|15:46:17.878949|S|773|21.37|0|773
C|KMI|20240729|15:46:18.397400|S|400|21.37|0|400
C|KMI|20240729|15:46:37.151593|S|14|21.37|0|14
C|KMI|20240729|15:47:17.118149|S|453|21.33|0|453
C|KMI|20240729|15:47:36.180294|S|100|21.335|0|100
C|KMI|20240729|15:47:36.428675|S|27|21.325|0|27
C|KMI|20240729|15:47:39.988690|S|31|21.33|0|31
C|KMI|20240729|15:47:44.212805|S|200|21.33|0|200
C|KMI|20240729|15:50:56.890122|S|75|21.34|0|75
C|KMI|20240729|15:50:56.935666|S|80|21.34|0|80
C|KMI|20240729|15:51:56.152514|S|41|21.31|0|41
C|KMI|20240729|15:51:56.152528|S|159|21.31|0|159
C|KMI|20240729|15:52:21.275383|S|41|21.31|0|41
C|KMI|20240729|15:52:25.967653|S|24|21.32|0|24
C|KMI|20240729|15:52:25.967654|S|4|21.32|0|4
C|KMI|20240729|15:53:16.673640|S|12|21.31|0|12
C|KMI|20240729|15:53:16.726490|S|100|21.31|0|100
C|KMI|20240729|15:54:09.498373|S|321|21.29|0|321
C|KMI|20240729|15:54:09.498557|S|479|21.29|0|479
C|KMI|20240729|15:54:12.140637|S|323|21.29|0|323
C|KMI|20240729|15:54:27.187602|S|6|21.29|0|6
C|KMI|20240729|15:54:30.002788|S|200|21.29|0|200
C|KMI|20240729|15:55:38.400396|S|1|21.31|0|1
C|KMI|20240729|15:55:40.072624|S|9|21.31|0|9
C|KMI|20240729|15:56:57.893808|S|200|21.3|0|200
C|KMI|20240729|15:57:00.069121|S|600|21.31|0|600
C|KMI|20240729|15:57:06.545318|S|21|21.31|0|21
C|KMI|20240729|15:57:06.545861|S|7|21.31|0|7
C|KMI|20240729|15:57:12.163411|S|68|21.3|0|68
C|KMI|20240729|15:57:12.163411|S|13|21.3|0|13
C|KMI|20240729|15:57:12.163411|S|32|21.3|0|32
C|KMI|20240729|15:57:17.832222|S|20|21.305|0|20
C|KMI|20240729|15:57:18.299181|S|21|21.3|0|21
C|KMI|20240729|15:57:24.078998|S|11|21.31|0|11
C|KMI|20240729|15:57:24.079578|S|20|21.31|0|20
C|KMI|20240729|15:57:24.080603|S|7|21.31|0|7
C|KMI|20240729|15:57:24.093707|S|29|21.31|0|29
C|KMI|20240729|15:57:24.193892|S|12|21.31|0|12
C|KMI|20240729|15:57:44.906855|S|12|21.3|0|12
C|KMI|20240729|15:57:44.906855|S|8|21.3|0|8
C|KMI|20240729|15:57:45.091858|S|14|21.3|0|14
C|KMI|20240729|15:57:45.091858|S|78|21.3|0|78
C|KMI|20240729|15:57:55.934324|S|100|21.305|0|100
C|KMI|20240729|15:58:16.198546|S|100|21.305|0|100
C|KMI|20240729|15:58:23.421439|S|1|21.31|0|1
C|KMI|20240729|15:58:28.112568|S|100|21.305|0|100
C|KMI|20240729|15:58:31.082926|S|100|21.305|0|100
C|KMI|20240729|15:58:34.145433|S|100|21.305|0|100
C|KMI|20240729|15:58:35.218255|S|200|21.3|0|200
C|KMI|20240729|15:58:35.478194|S|11|21.3|0|11
C|KMI|20240729|15:58:48.445204|S|1|21.31|0|1
C|KMI|20240729|15:58:49.694512|S|4|21.305|0|4
C|KMI|20240729|15:58:51.500664|S|1|21.305|0|1
C|KMI|20240729|15:58:52.158222|S|6|21.305|0|6
C|KMI|20240729|15:58:52.350972|S|10|21.305|0|10
C|KMI|20240729|15:58:52.695045|S|9|21.305|0|9
C|KMI|20240729|15:58:53.031473|S|70|21.305|0|70
C|KMI|20240729|15:58:53.220068|S|1|21.3|0|1
C|KMI|20240729|15:58:53.220068|S|65|21.3|0|65
C|KMI|20240729|15:58:53.445215|S|6|21.3|0|6
C|KMI|20240729|15:58:53.696283|S|100|21.305|0|100
C|KMI|20240729|15:59:00.465001|S|21|21.305|0|21
C|KMI|20240729|15:59:00.465521|S|7|21.305|0|7
C|KMI|20240729|15:59:00.466151|S|20|21.305|0|20
C|KMI|20240729|15:59:02.007587|S|400|21.29|0|400
C|KMI|20240729|15:59:05.262752|S|100|21.295|0|100
C|KMI|20240729|15:59:06.527142|S|100|21.295|0|100
C|KMI|20240729|15:59:11.073420|S|100|21.295|0|100
C|KMI|20240729|15:59:12.218837|S|12|21.29|0|12
C|KMI|20240729|15:59:13.468994|S|33|21.29|0|33
C|KMI|20240729|15:59:17.060691|S|100|21.29|0|100
C|KMI|20240729|15:59:19.369742|S|5|21.29|0|5
C|KMI|20240729|15:59:20.924643|S|300|21.29|0|300
C|KMI|20240729|15:59:20.925393|S|495|21.29|0|495
C|KMI|20240729|15:59:20.925394|S|505|21.29|0|505
C|KMI|20240729|15:59:26.016800|S|200|21.295|0|200
C|KMI|20240729|15:59:42.908689|S|200|21.3|0|200
C|KMI|20240729|15:59:42.915459|S|200|21.3|0|200
C|KMI|20240729|15:59:42.923074|S|200|21.3|0|200
C|KMI|20240729|15:59:42.924625|S|200|21.3|0|200
C|KMI|20240729|15:59:42.953225|S|200|21.3|0|200
C|KMI|20240729|15:59:43.003060|S|200|21.3|0|200
C|KMI|20240729|15:59:43.768349|S|73|21.29|0|73
C|KMI|20240729|15:59:43.775745|S|127|21.29|0|127
C|KMI|20240729|15:59:43.775746|S|73|21.29|0|73
C|KMI|20240729|15:59:51.192998|S|200|21.29|0|200
C|KMI|20240729|15:59:51.289306|S|2|21.29|0|2
C|KMI|20240729|15:59:51.373614|S|198|21.29|0|198
C|KMI|20240729|15:59:51.382534|S|200|21.29|0|200
C|KMI|20240729|15:59:51.390433|S|200|21.29|0|200
C|KMI|20240729|15:59:51.391773|S|200|21.29|0|200
C|KMI|20240729|15:59:51.933852|S|3|21.29|0|3
C|KMI|20240729|15:59:57.007500|S|141|21.29|0|141
C|KMPR|20240729|09:36:18.659658|S|100|65.03|0|100
C|KMPR|20240729|09:37:14.102347|S|14|65.13|0|14
C|KMPR|20240729|09:37:14.102358|S|86|65.13|0|86
C|KMPR|20240729|10:37:49.422277|S|100|64.75|0|100
C|KMPR|20240729|12:10:47.046294|S|100|65.17|0|100
C|KMPR|20240729|14:51:53.759723|S|100|64.96|0|100
C|KMPR|20240729|15:58:08.451971|S|100|64.45|0|100
C|KMT|20240729|15:15:37.508908|S|1|25.53|0|1
C|KMT|20240729|15:50:01.553315|S|20|25.65|0|20
C|KMT|20240729|15:50:11.063529|S|80|25.65|0|80
C|KMT|20240729|15:59:37.056512|S|100|25.565|0|100
C|KMT|20240729|15:59:53.613603|S|11|25.55|0|11
C|KMX|20240729|09:56:54.778503|S|6|82.62|0|6
C|KMX|20240729|09:56:54.778918|S|6|82.65|0|6
C|KMX|20240729|10:14:07.606840|S|25|83.06|0|25
C|KMX|20240729|10:28:58.600378|S|71|82.72|0|71
C|KMX|20240729|10:28:58.600394|S|29|82.72|0|29
C|KMX|20240729|10:32:11.238740|S|82|82.52|0|82
C|KMX|20240729|10:32:11.238740|S|68|82.52|0|68
C|KMX|20240729|10:32:11.238775|S|32|82.52|0|32
C|KMX|20240729|10:38:08.981627|S|70|82.76|0|70
C|KMX|20240729|10:38:08.981627|S|70|82.75|0|70
C|KMX|20240729|10:38:08.981649|S|30|82.75|0|30
C|KMX|20240729|10:38:08.981649|S|40|82.75|0|40
C|KMX|20240729|11:13:26.531977|S|9|83|0|9
C|KMX|20240729|11:21:10.236724|S|75|83.08|0|75
C|KMX|20240729|11:41:54.768516|S|75|83.19|0|75
C|KMX|20240729|11:53:24.918575|S|5|83.48|0|5
C|KMX|20240729|11:57:45.316821|S|100|83.52|0|100
C|KMX|20240729|12:05:01.168582|S|40|83.53|0|40
C|KMX|20240729|12:07:45.705018|S|100|83.55|0|100
C|KMX|20240729|12:19:13.002901|S|25|83.52|0|25
C|KMX|20240729|12:32:38.749788|S|1|83.39|0|1
C|KMX|20240729|12:34:31.036041|S|100|83.39|0|100
C|KMX|20240729|12:56:13.504129|S|75|83.31|0|75
C|KMX|20240729|13:01:05.730751|S|75|83.19|0|75
C|KMX|20240729|13:16:20.569527|S|75|83.24|0|75
C|KMX|20240729|13:26:31.679375|S|15|83.1|0|15
C|KMX|20240729|13:28:46.933408|S|59|83.11|0|59
C|KMX|20240729|13:31:54.099651|S|25|83.09|0|25
C|KMX|20240729|13:37:06.118431|S|75|83.1|0|75
C|KMX|20240729|13:37:06.118931|S|25|83.1|0|25
C|KMX|20240729|13:38:03.151615|S|100|83.05|0|100
C|KMX|20240729|14:18:28.497829|S|1|83.49|0|1
C|KMX|20240729|14:20:08.671876|S|10|83.48|0|10
C|KMX|20240729|14:21:40.045448|S|45|83.39|0|45
C|KMX|20240729|14:22:57.040162|S|35|83.39|0|35
C|KMX|20240729|15:02:55.039210|S|100|83.44|0|100
C|KMX|20240729|15:02:55.039221|S|100|83.43|0|100
C|KMX|20240729|15:02:55.061099|S|1|83.44|0|1
C|KMX|20240729|15:12:59.687313|S|1|83.36|0|1
C|KMX|20240729|15:12:59.687313|S|100|83.36|0|100
C|KMX|20240729|15:12:59.687314|S|1|83.36|0|1
C|KMX|20240729|15:12:59.687314|S|1|83.36|0|1
C|KMX|20240729|15:12:59.687315|S|7|83.36|0|7
C|KMX|20240729|15:58:59.353571|S|25|83.28|0|25
C|KMX|20240729|15:58:59.520806|S|75|83.28|0|75
C|KMX|20240729|15:59:29.527058|S|45|83.23|0|45
C|KN|20240729|10:06:34.642050|S|150|18.7|0|150
C|KN|20240729|15:20:47.027204|S|145|18.375|0|145
C|KN|20240729|15:21:22.146804|S|155|18.385|0|155
C|KN|20240729|15:21:36.007004|S|109|18.4|0|109
C|KNF|20240729|13:50:20.318239|S|1|79.95|0|1
C|KNF|20240729|14:00:41.305730|S|2|79.99|0|2
C|KNF|20240729|14:00:41.305730|S|1|80.03|0|1
C|KNF|20240729|14:00:41.305754|S|1|79.99|0|1
C|KNF|20240729|15:58:58.511015|S|24|80.59|0|24
C|KNF|20240729|15:58:58.511015|S|5|80.6|0|5
C|KNF|20240729|15:58:59.084903|S|9|80.6|0|9
C|KNF|20240729|15:58:59.420730|S|15|80.6|0|15
C|KNF|20240729|15:59:49.446299|S|54|80.56|0|54
C|KNF|20240729|15:59:55.659509|S|42|80.68|0|42
C|KNG|20240729|09:54:35.998603|S|100|51.98|0|100
C|KNG|20240729|09:54:36.066272|S|100|51.985|0|100
C|KNG|20240729|10:03:17.317021|S|25|52.09|0|25
C|KNG|20240729|10:03:26.889017|S|25|52.1|0|25
C|KNG|20240729|10:03:26.889086|S|25|52.1|0|25
C|KNG|20240729|10:03:26.889146|S|25|52.1|0|25
C|KNG|20240729|10:31:53.730222|S|100|51.995|0|100
C|KNG|20240729|10:31:53.730975|S|10|51.99|0|10
C|KNG|20240729|10:31:53.731723|S|100|51.99|0|100
C|KNG|20240729|10:31:53.732471|S|100|51.99|0|100
C|KNG|20240729|10:43:13.211113|S|25|51.97|0|25
C|KNG|20240729|10:43:13.211183|S|25|51.97|0|25
C|KNG|20240729|10:43:13.211242|S|25|51.97|0|25
C|KNG|20240729|10:43:13.211298|S|25|51.97|0|25
C|KNG|20240729|10:43:13.211354|S|25|51.97|0|25
C|KNG|20240729|10:43:13.211411|S|25|51.97|0|25
C|KNG|20240729|10:43:13.211468|S|25|51.97|0|25
C|KNG|20240729|10:43:13.211522|S|25|51.97|0|25
C|KNG|20240729|10:44:03.418537|S|100|51.99|0|100
C|KNG|20240729|10:44:03.419168|S|25|51.99|0|25
C|KNG|20240729|10:44:03.419290|S|43|51.99|0|43
C|KNG|20240729|11:07:49.246528|S|26|52.06|0|26
C|KNG|20240729|11:24:02.284590|S|100|52.14|0|100
C|KNG|20240729|12:00:17.898330|S|80|52.19|0|80
C|KNG|20240729|12:01:27.334557|S|191|52.19|0|191
C|KNG|20240729|12:11:54.773431|S|25|52.23|0|25
C|KNG|20240729|13:32:12.094134|S|100|52.2|0|100
C|KNG|20240729|14:27:11.913418|S|25|52.18|0|25
C|KNG|20240729|14:27:11.913492|S|25|52.18|0|25
C|KNG|20240729|14:29:03.280038|S|14|52.185|0|14
C|KNG|20240729|14:29:33.682490|S|25|52.19|0|25
C|KNG|20240729|14:29:33.682963|S|25|52.19|0|25
C|KNG|20240729|14:29:33.683403|S|25|52.19|0|25
C|KNG|20240729|14:29:33.683461|S|25|52.19|0|25
C|KNG|20240729|14:29:33.683518|S|18|52.19|0|18
C|KNG|20240729|14:29:33.684453|S|100|52.19|0|100
C|KNG|20240729|14:29:33.685207|S|100|52.19|0|100
C|KNG|20240729|14:29:33.685953|S|100|52.19|0|100
C|KNG|20240729|14:29:33.686699|S|100|52.19|0|100
C|KNGZ|20240729|12:40:37.656212|S|100|32.65|0|100
C|KNGZ|20240729|12:40:37.656213|S|31|32.64|0|31
C|KNGZ|20240729|15:32:33.759999|S|2|32.74|0|2
C|KNSA|20240729|09:54:20.994678|S|2|26.03|0|2
C|KNSA|20240729|09:55:20.071494|S|2|26.02|0|2
C|KNSA|20240729|10:21:08.572327|S|75|26.16|0|75
C|KNSA|20240729|11:20:41.782033|S|4|25.76|0|4
C|KNSA|20240729|11:40:13.955452|S|5|25.98|0|5
C|KNSA|20240729|12:38:22.211806|S|1|26.02|0|1
C|KNSA|20240729|12:40:22.739995|S|2|25.97|0|2
C|KNSA|20240729|12:49:21.690029|S|2|25.96|0|2
C|KNSA|20240729|12:50:21.730230|S|2|25.96|0|2
C|KNSA|20240729|12:53:22.292025|S|2|25.95|0|2
C|KNSA|20240729|12:54:21.796560|S|2|25.95|0|2
C|KNSA|20240729|12:58:22.283626|S|10|26.01|0|10
C|KNSA|20240729|13:21:02.856827|S|5|26.02|0|5
C|KNSA|20240729|14:22:27.670277|S|5|25.9|0|5
C|KNSA|20240729|14:23:31.462008|S|75|25.87|0|75
C|KNSA|20240729|14:24:40.530331|S|5|25.92|0|5
C|KNSA|20240729|14:31:26.290803|S|5|25.96|0|5
C|KNSA|20240729|14:52:05.250341|S|46|25.92|0|46
C|KNSA|20240729|15:29:48.725987|S|75|26.01|0|75
C|KNSA|20240729|15:53:10.043267|S|24|26.17|0|24
C|KNSA|20240729|15:53:10.043285|S|24|26.17|0|24
C|KNSA|20240729|15:53:10.043286|S|52|26.17|0|52
C|KNSA|20240729|15:53:10.043286|S|11|26.16|0|11
C|KNSA|20240729|15:53:10.043303|S|8|26.16|0|8
C|KNSL|20240729|09:40:26.392266|S|1|428.47|0|1
C|KNSL|20240729|10:26:24.133623|S|25|441.19|0|25
C|KNSL|20240729|12:34:04.238541|S|4|443.96|0|4
C|KNSL|20240729|15:57:11.227912|S|24|440.54|0|24
C|KNTK|20240729|09:36:19.503823|S|2|41.29|0|2
C|KNTK|20240729|09:37:20.018349|S|2|41.29|0|2
C|KNTK|20240729|09:51:15.226916|S|100|41.3|0|100
C|KNTK|20240729|15:50:52.211606|S|100|41.36|0|100
C|KNTK|20240729|15:59:46.953801|S|100|41.29|0|100
C|KNTK|20240729|15:59:46.995924|S|100|41.28|0|100
C|KNTK|20240729|15:59:47.760200|S|41|41.28|0|41
C|KNTK|20240729|15:59:47.770323|S|59|41.28|0|59
C|KNW|20240729|09:32:49.040420|S|100|.39505|0|100
C|KNW|20240729|11:44:30.344262|S|7|.3799|0|7
C|KNW|20240729|11:44:38.123218|S|93|.3799|0|93
C|KNW|20240729|12:38:20.527053|S|100|.3757|0|100
C|KNW|20240729|14:57:56.060298|S|100|.33725|0|100
C|KNW|20240729|15:06:09.515566|S|100|.3387|0|100
C|KNW|20240729|15:13:11.274726|S|100|.3375|0|100
C|KNW|20240729|15:15:54.021718|S|100|.3373|0|100
C|KNX|20240729|09:46:20.671593|S|28|51.79|0|28
C|KNX|20240729|10:31:02.830437|S|100|52.18|0|100
C|KNX|20240729|10:46:23.928593|S|88|52.65|0|88
C|KNX|20240729|10:48:47.320054|S|57|52.7|0|57
C|KNX|20240729|10:49:49.450494|S|23|52.71|0|23
C|KNX|20240729|11:03:27.024531|S|81|52.77|0|81
C|KNX|20240729|11:15:54.465438|S|88|52.49|0|88
C|KNX|20240729|11:23:20.702184|S|8|52.75|0|8
C|KNX|20240729|11:41:02.189943|S|100|52.54|0|100
C|KNX|20240729|11:41:03.281969|S|18|52.54|0|18
C|KNX|20240729|11:44:05.258781|S|4|52.56|0|4
C|KNX|20240729|11:44:05.258781|S|131|52.55|0|131
C|KNX|20240729|11:50:20.622550|S|35|52.65|0|35
C|KNX|20240729|11:50:20.622550|S|191|52.64|0|191
C|KNX|20240729|11:50:20.622567|S|2|52.64|0|2
C|KNX|20240729|11:50:20.622568|S|33|52.64|0|33
C|KNX|20240729|11:58:20.432622|S|100|52.66|0|100
C|KNX|20240729|12:33:56.445955|S|1|52.27|0|1
C|KNX|20240729|13:05:55.374039|S|100|52.37|0|100
C|KNX|20240729|14:11:06.034725|S|10|52.12|0|10
C|KNX|20240729|15:03:21.586475|S|2|52.3|0|2
C|KNX|20240729|15:04:21.953502|S|2|52.3|0|2
C|KNX|20240729|15:04:47.091466|S|98|52.3|0|98
C|KNX|20240729|15:04:47.091466|S|40|52.29|0|40
C|KNX|20240729|15:04:47.091479|S|14|52.29|0|14
C|KNX|20240729|15:04:47.091479|S|2|52.29|0|2
C|KNX|20240729|15:04:47.110082|S|30|52.29|0|30
C|KNX|20240729|15:04:47.110108|S|30|52.29|0|30
C|KNX|20240729|15:04:47.110108|S|22|52.29|0|22
C|KNX|20240729|15:19:23.638267|S|21|52.23|0|21
C|KNX|20240729|15:19:23.638273|S|15|52.23|0|15
C|KNX|20240729|15:24:09.438744|S|100|52.25|0|100
C|KNX|20240729|15:50:05.339538|S|23|52.3|0|23
C|KNX|20240729|15:50:06.088134|S|100|52.31|0|100
C|KNX|20240729|15:50:40.669697|S|100|52.31|0|100
C|KNX|20240729|15:57:46.808946|S|100|52.09|0|100
C|KNX|20240729|15:57:46.808946|S|6|52.09|0|6
C|KNX|20240729|15:59:43.602807|S|100|52.22|0|100
C|KNX|20240729|15:59:47.239051|S|100|52.22|0|100
C|KNX|20240729|15:59:48.232395|S|100|52.22|0|100
C|KNX|20240729|15:59:48.749263|S|100|52.22|0|100
C|KNX|20240729|15:59:49.507949|S|9|52.22|0|9
C|KO|20240729|09:32:00.772634|S|46|66.81|0|46
C|KO|20240729|09:47:02.252714|S|5|66.505|0|5
C|KO|20240729|09:47:39.997899|S|3|66.58|0|3
C|KO|20240729|09:47:39.997907|S|2|66.58|0|2
C|KO|20240729|09:47:39.997913|S|2|66.58|0|2
C|KO|20240729|09:48:40.433959|S|3|66.61|0|3
C|KO|20240729|09:48:40.434026|S|97|66.61|0|97
C|KO|20240729|09:48:46.171738|S|7|66.57|0|7
C|KO|20240729|09:49:03.817000|S|100|66.615|0|100
C|KO|20240729|09:57:29.940274|S|100|66.67|0|100
C|KO|20240729|10:02:48.238898|S|100|66.62|0|100
C|KO|20240729|10:04:41.359374|S|200|66.72|0|200
C|KO|20240729|10:05:37.582264|S|100|66.74|0|100
C|KO|20240729|10:06:31.184172|S|2|66.74|0|2
C|KO|20240729|10:08:52.406241|S|5|66.82|0|5
C|KO|20240729|10:15:51.213656|S|18|66.73|0|18
C|KO|20240729|10:15:52.807382|S|8|66.72|0|8
C|KO|20240729|10:15:52.807394|S|41|66.72|0|41
C|KO|20240729|10:15:52.808235|S|100|66.72|0|100
C|KO|20240729|10:16:00.230831|S|16|66.71|0|16
C|KO|20240729|10:16:00.230953|S|250|66.71|0|250
C|KO|20240729|10:16:00.230985|S|10|66.71|0|10
C|KO|20240729|10:17:06.294370|S|12|66.7|0|12
C|KO|20240729|10:25:08.631981|S|1|66.56|0|1
C|KO|20240729|10:35:41.378101|S|100|66.44|0|100
C|KO|20240729|10:36:34.449820|S|1|66.4|0|1
C|KO|20240729|10:37:11.717952|S|8|66.44|0|8
C|KO|20240729|10:58:39.390141|S|5|66.59|0|5
C|KO|20240729|11:14:20.961046|S|38|66.62|0|38
C|KO|20240729|11:27:04.732826|S|33|66.65|0|33
C|KO|20240729|11:27:04.733542|S|67|66.65|0|67
C|KO|20240729|11:28:52.279244|S|46|66.65|0|46
C|KO|20240729|11:29:13.902437|S|100|66.7|0|100
C|KO|20240729|11:29:13.903969|S|100|66.7|0|100
C|KO|20240729|11:29:13.904472|S|100|66.7|0|100
C|KO|20240729|11:30:35.716491|S|47|66.67|0|47
C|KO|20240729|11:30:35.716491|S|100|66.67|0|100
C|KO|20240729|11:30:58.162716|S|100|66.66|0|100
C|KO|20240729|11:31:09.281686|S|100|66.67|0|100
C|KO|20240729|11:31:38.277409|S|72|66.67|0|72
C|KO|20240729|11:32:21.111221|S|1|66.66|0|1
C|KO|20240729|11:33:45.340783|S|43|66.645|0|43
C|KO|20240729|11:35:29.990836|S|100|66.67|0|100
C|KO|20240729|11:36:21.698522|S|15|66.66|0|15
C|KO|20240729|11:36:41.240755|S|17|66.66|0|17
C|KO|20240729|11:36:50.570019|S|100|66.65|0|100
C|KO|20240729|11:38:21.631076|S|17|66.66|0|17
C|KO|20240729|11:38:26.515070|S|200|66.66|0|200
C|KO|20240729|11:42:51.302135|S|91|66.65|0|91
C|KO|20240729|11:42:51.302189|S|4|66.65|0|4
C|KO|20240729|11:42:51.302409|S|5|66.65|0|5
C|KO|20240729|11:47:01.708861|S|17|66.62|0|17
C|KO|20240729|11:47:01.709824|S|10|66.63|0|10
C|KO|20240729|11:47:32.883401|S|23|66.65|0|23
C|KO|20240729|11:48:22.004569|S|3|66.67|0|3
C|KO|20240729|11:48:25.342288|S|11|66.67|0|11
C|KO|20240729|12:00:40.044769|S|13|66.625|0|13
C|KO|20240729|12:16:10.731938|S|2|66.71|0|2
C|KO|20240729|12:24:45.406370|S|10|66.63|0|10
C|KO|20240729|12:26:56.369039|S|37|66.64|0|37
C|KO|20240729|12:31:43.910364|S|10|66.71|0|10
C|KO|20240729|12:32:17.597613|S|12|66.73|0|12
C|KO|20240729|12:32:17.597613|S|18|66.73|0|18
C|KO|20240729|12:39:42.245502|S|54|66.74|0|54
C|KO|20240729|12:40:16.350943|S|15|66.73|0|15
C|KO|20240729|12:41:17.461697|S|20|66.73|0|20
C|KO|20240729|12:43:16.209870|S|93|66.73|0|93
C|KO|20240729|12:43:40.447813|S|8|66.75|0|8
C|KO|20240729|12:43:40.749259|S|6|66.75|0|6
C|KO|20240729|12:44:11.956932|S|100|66.695|0|100
C|KO|20240729|12:44:11.957025|S|100|66.7|0|100
C|KO|20240729|12:44:11.957077|S|400|66.7|0|400
C|KO|20240729|12:44:11.957085|S|500|66.7|0|500
C|KO|20240729|12:44:21.215406|S|100|66.715|0|100
C|KO|20240729|12:46:25.955480|S|1|66.7|0|1
C|KO|20240729|12:48:02.384682|S|7|66.67|0|7
C|KO|20240729|12:48:03.462551|S|43|66.66|0|43
C|KO|20240729|12:50:47.367397|S|100|66.73|0|100
C|KO|20240729|12:50:48.583922|S|100|66.73|0|100
C|KO|20240729|12:54:08.405740|S|8|66.715|0|8
C|KO|20240729|12:57:10.994432|S|37|66.78|0|37
C|KO|20240729|13:02:21.553000|S|8|66.79|0|8
C|KO|20240729|13:07:44.265164|S|100|66.76|0|100
C|KO|20240729|13:07:53.804952|S|100|66.76|0|100
C|KO|20240729|13:08:36.307387|S|100|66.74|0|100
C|KO|20240729|13:08:36.307936|S|100|66.74|0|100
C|KO|20240729|13:08:36.329968|S|100|66.72|0|100
C|KO|20240729|13:08:36.331302|S|100|66.71|0|100
C|KO|20240729|13:08:37.337908|S|100|66.7|0|100
C|KO|20240729|13:09:37.342478|S|7|66.71|0|7
C|KO|20240729|13:11:22.004320|S|53|66.71|0|53
C|KO|20240729|13:13:13.410530|S|96|66.76|0|96
C|KO|20240729|13:16:24.587309|E|1|66.77|0|1
C|KO|20240729|13:16:26.818236|S|4|66.77|0|4
C|KO|20240729|13:21:13.533313|S|100|66.78|0|100
C|KO|20240729|13:22:46.830034|S|100|66.77|0|100
C|KO|20240729|13:24:42.142033|S|3|66.76|0|3
C|KO|20240729|13:24:42.187759|S|6|66.76|0|6
C|KO|20240729|13:28:02.846040|S|80|66.76|0|80
C|KO|20240729|13:32:03.712260|S|21|66.72|0|21
C|KO|20240729|13:32:03.712267|S|37|66.72|0|37
C|KO|20240729|13:53:06.481805|S|5|66.74|0|5
C|KO|20240729|13:53:06.482313|S|11|66.74|0|11
C|KO|20240729|13:53:22.541599|S|1|66.74|0|1
C|KO|20240729|14:14:43.627625|S|1|66.73|0|1
C|KO|20240729|14:25:50.842232|S|6|66.81|0|6
C|KO|20240729|14:39:16.210211|S|13|66.87|0|13
C|KO|20240729|14:39:16.210226|S|90|66.87|0|90
C|KO|20240729|14:41:46.030824|S|1|66.92|0|1
C|KO|20240729|14:42:24.757584|S|1|66.91|0|1
C|KO|20240729|14:42:24.757585|S|10|66.91|0|10
C|KO|20240729|14:42:24.757585|S|5|66.91|0|5
C|KO|20240729|14:43:47.390526|S|12|66.89|0|12
C|KO|20240729|14:44:13.957454|S|55|66.91|0|55
C|KO|20240729|14:44:33.078984|S|7|66.93|0|7
C|KO|20240729|14:46:34.483093|S|4|66.92|0|4
C|KO|20240729|14:47:36.279513|S|100|66.9|0|100
C|KO|20240729|14:50:03.899234|S|100|66.9|0|100
C|KO|20240729|14:52:01.085462|S|100|66.91|0|100
C|KO|20240729|14:52:01.326980|S|30|66.91|0|30
C|KO|20240729|14:57:13.599211|S|89|66.9|0|89
C|KO|20240729|14:58:31.653544|S|21|66.9|0|21
C|KO|20240729|14:59:13.154304|S|2|66.86|0|2
C|KO|20240729|15:00:09.268569|S|28|66.9|0|28
C|KO|20240729|15:00:11.872034|S|40|66.9|0|40
C|KO|20240729|15:00:30.826859|S|100|66.9|0|100
C|KO|20240729|15:00:31.308619|S|100|66.9|0|100
C|KO|20240729|15:00:37.223773|S|11|66.9|0|11
C|KO|20240729|15:00:37.223785|S|30|66.9|0|30
C|KO|20240729|15:00:40.570992|S|100|66.9|0|100
C|KO|20240729|15:00:40.570992|S|59|66.9|0|59
C|KO|20240729|15:00:44.505069|S|100|66.9|0|100
C|KO|20240729|15:02:35.337780|S|60|66.92|0|60
C|KO|20240729|15:02:35.337781|S|100|66.92|0|100
C|KO|20240729|15:02:40.750749|S|100|66.92|0|100
C|KO|20240729|15:02:59.220305|S|100|66.92|0|100
C|KO|20240729|15:04:15.003372|S|100|66.92|0|100
C|KO|20240729|15:04:18.837174|S|100|66.92|0|100
C|KO|20240729|15:07:15.136433|S|100|66.94|0|100
C|KO|20240729|15:07:49.183340|S|100|66.95|0|100
C|KO|20240729|15:07:49.183876|S|100|66.95|0|100
C|KO|20240729|15:07:51.757422|S|100|66.95|0|100
C|KO|20240729|15:09:02.412285|S|100|66.97|0|100
C|KO|20240729|15:09:03.476860|S|84|66.97|0|84
C|KO|20240729|15:09:04.159705|S|100|66.97|0|100
C|KO|20240729|15:09:05.412159|S|100|66.97|0|100
C|KO|20240729|15:09:37.296826|S|100|66.97|0|100
C|KO|20240729|15:09:42.944577|S|100|66.97|0|100
C|KO|20240729|15:10:51.406017|S|100|66.98|0|100
C|KO|20240729|15:10:53.484331|S|100|66.98|0|100
C|KO|20240729|15:11:07.272343|S|100|66.98|0|100
C|KO|20240729|15:11:38.876631|E|4|66.99|0|4
C|KO|20240729|15:12:39.129097|S|77|67.01|0|77
C|KO|20240729|15:12:39.129097|S|23|67.01|0|23
C|KO|20240729|15:12:39.131141|S|100|67.01|0|100
C|KO|20240729|15:13:31.749345|S|10|67.01|0|10
C|KO|20240729|15:13:36.167416|S|100|67|0|100
C|KO|20240729|15:13:37.279810|S|100|67|0|100
C|KO|20240729|15:14:43.198944|S|100|66.99|0|100
C|KO|20240729|15:14:55.345238|S|100|66.99|0|100
C|KO|20240729|15:14:55.477128|S|100|66.98|0|100
C|KO|20240729|15:15:03.746486|S|100|66.96|0|100
C|KO|20240729|15:15:10.782246|S|100|66.96|0|100
C|KO|20240729|15:16:07.705385|S|80|66.97|0|80
C|KO|20240729|15:17:34.733326|S|4|66.955|0|4
C|KO|20240729|15:19:29.472934|S|2|66.95|0|2
C|KO|20240729|15:19:29.472963|S|33|66.95|0|33
C|KO|20240729|15:19:29.472964|S|2|66.95|0|2
C|KO|20240729|15:19:29.473015|S|63|66.95|0|63
C|KO|20240729|15:21:02.546981|S|10|66.94|0|10
C|KO|20240729|15:21:02.546981|S|9|66.94|0|9
C|KO|20240729|15:21:21.436752|S|38|66.93|0|38
C|KO|20240729|15:22:32.392683|S|1|66.94|0|1
C|KO|20240729|15:23:01.111775|S|62|66.92|0|62
C|KO|20240729|15:23:32.066585|S|3|66.92|0|3
C|KO|20240729|15:24:22.344453|S|100|66.91|0|100
C|KO|20240729|15:27:28.573732|S|5|66.92|0|5
C|KO|20240729|15:29:14.197220|S|11|66.91|0|11
C|KO|20240729|15:29:14.197220|S|4|66.91|0|4
C|KO|20240729|15:29:30.006007|S|1|66.92|0|1
C|KO|20240729|15:29:30.006007|S|35|66.92|0|35
C|KO|20240729|15:29:30.006037|S|50|66.92|0|50
C|KO|20240729|15:29:30.008844|S|49|66.92|0|49
C|KO|20240729|15:29:46.665617|S|52|66.92|0|52
C|KO|20240729|15:30:30.824460|S|55|66.92|0|55
C|KO|20240729|15:30:30.824460|S|25|66.925|0|25
C|KO|20240729|15:32:12.004369|S|22|66.91|0|22
C|KO|20240729|15:32:12.004385|S|23|66.91|0|23
C|KO|20240729|15:32:12.004385|S|78|66.91|0|78
C|KO|20240729|15:32:12.004385|S|57|66.91|0|57
C|KO|20240729|15:32:13.255110|S|31|66.91|0|31
C|KO|20240729|15:32:59.634352|S|70|66.92|0|70
C|KO|20240729|15:33:04.630912|S|21|66.915|0|21
C|KO|20240729|15:34:12.068310|S|100|66.92|0|100
C|KO|20240729|15:34:18.006662|S|34|66.925|0|34
C|KO|20240729|15:35:06.663487|S|11|66.93|0|11
C|KO|20240729|15:35:06.663488|S|89|66.93|0|89
C|KO|20240729|15:35:06.663489|S|11|66.93|0|11
C|KO|20240729|15:35:06.663489|S|10|66.93|0|10
C|KO|20240729|15:35:13.694518|S|100|66.93|0|100
C|KO|20240729|15:35:13.695360|S|21|66.93|0|21
C|KO|20240729|15:35:13.695506|S|13|66.93|0|13
C|KO|20240729|15:35:19.124211|S|100|66.93|0|100
C|KO|20240729|15:35:49.379993|S|28|66.94|0|28
C|KO|20240729|15:35:49.379994|S|80|66.94|0|80
C|KO|20240729|15:35:56.482881|S|8|66.945|0|8
C|KO|20240729|15:35:56.757888|S|4|66.945|0|4
C|KO|20240729|15:35:58.496302|S|10|66.945|0|10
C|KO|20240729|15:36:09.558542|S|6|66.95|0|6
C|KO|20240729|15:36:09.558543|S|6|66.95|0|6
C|KO|20240729|15:36:49.441878|S|31|66.955|0|31
C|KO|20240729|15:37:24.628955|S|62|66.975|0|62
C|KO|20240729|15:37:24.628955|S|38|66.97|0|38
C|KO|20240729|15:37:26.270900|S|10|66.97|0|10
C|KO|20240729|15:37:35.344220|S|100|66.96|0|100
C|KO|20240729|15:37:35.344220|S|8|66.96|0|8
C|KO|20240729|15:38:28.026842|S|7|66.95|0|7
C|KO|20240729|15:40:05.351231|S|100|66.955|0|100
C|KO|20240729|15:40:23.491807|S|100|66.95|0|100
C|KO|20240729|15:40:23.491807|S|9|66.95|0|9
C|KO|20240729|15:40:32.965335|S|22|66.95|0|22
C|KO|20240729|15:40:32.965335|S|16|66.95|0|16
C|KO|20240729|15:40:52.337296|S|23|66.95|0|23
C|KO|20240729|15:40:52.337297|S|61|66.95|0|61
C|KO|20240729|15:40:52.337298|S|100|66.95|0|100
C|KO|20240729|15:40:52.337298|S|100|66.95|0|100
C|KO|20240729|15:40:52.337298|S|40|66.95|0|40
C|KO|20240729|15:41:03.913409|S|100|66.96|0|100
C|KO|20240729|15:41:39.235282|S|10|66.96|0|10
C|KO|20240729|15:41:52.504757|S|100|66.96|0|100
C|KO|20240729|15:42:18.350594|S|100|66.94|0|100
C|KO|20240729|15:43:22.213555|S|4|66.95|0|4
C|KO|20240729|15:43:23.802596|S|45|66.95|0|45
C|KO|20240729|15:43:44.988241|S|19|66.95|0|19
C|KO|20240729|15:43:58.553709|S|21|66.95|0|21
C|KO|20240729|15:43:58.553709|S|100|66.95|0|100
C|KO|20240729|15:43:58.553709|S|5|66.95|0|5
C|KO|20240729|15:43:58.553710|S|15|66.95|0|15
C|KO|20240729|15:43:58.553711|S|59|66.95|0|59
C|KO|20240729|15:44:10.914984|S|47|66.94|0|47
C|KO|20240729|15:44:16.777846|S|70|66.94|0|70
C|KO|20240729|15:44:28.639151|S|62|66.94|0|62
C|KO|20240729|15:44:36.903011|S|17|66.93|0|17
C|KO|20240729|15:44:51.426591|S|6|66.95|0|6
C|KO|20240729|15:44:56.934140|S|67|66.94|0|67
C|KO|20240729|15:45:14.699472|S|16|66.95|0|16
C|KO|20240729|15:45:19.391524|S|3|66.97|0|3
C|KO|20240729|15:45:33.971008|S|7|66.96|0|7
C|KO|20240729|15:45:39.429106|S|20|66.96|0|20
C|KO|20240729|15:45:59.246006|S|2|66.95|0|2
C|KO|20240729|15:45:59.713415|S|100|66.95|0|100
C|KO|20240729|15:45:59.713415|S|98|66.95|0|98
C|KO|20240729|15:45:59.713415|S|100|66.95|0|100
C|KO|20240729|15:45:59.713416|S|2|66.95|0|2
C|KO|20240729|15:46:26.215369|S|13|66.96|0|13
C|KO|20240729|15:46:27.047777|S|3|66.95|0|3
C|KO|20240729|15:46:33.665060|S|100|66.95|0|100
C|KO|20240729|15:46:33.665061|S|100|66.95|0|100
C|KO|20240729|15:46:41.212388|S|18|66.95|0|18
C|KO|20240729|15:46:46.662856|S|7|66.96|0|7
C|KO|20240729|15:47:12.099707|S|40|66.95|0|40
C|KO|20240729|15:47:23.146244|S|100|66.95|0|100
C|KO|20240729|15:47:34.067115|S|79|66.96|0|79
C|KO|20240729|15:47:37.190515|S|9|66.96|0|9
C|KO|20240729|15:48:34.018798|S|39|66.97|0|39
C|KO|20240729|15:49:02.846684|S|32|66.95|0|32
C|KO|20240729|15:49:11.398177|S|23|66.95|0|23
C|KO|20240729|15:49:12.227723|S|10|66.955|0|10
C|KO|20240729|15:49:12.238496|S|10|66.955|0|10
C|KO|20240729|15:49:12.354511|S|10|66.96|0|10
C|KO|20240729|15:49:21.127459|S|22|66.95|0|22
C|KO|20240729|15:49:21.838086|S|2|66.95|0|2
C|KO|20240729|15:49:23.602197|S|15|66.96|0|15
C|KO|20240729|15:49:33.541821|S|1|66.95|0|1
C|KO|20240729|15:49:33.541821|S|41|66.95|0|41
C|KO|20240729|15:49:33.541822|S|42|66.95|0|42
C|KO|20240729|15:49:54.080580|S|100|66.97|0|100
C|KO|20240729|15:49:54.888777|S|100|66.97|0|100
C|KO|20240729|15:49:54.889200|S|46|66.97|0|46
C|KO|20240729|15:50:28.511318|S|100|66.98|0|100
C|KO|20240729|15:50:28.511319|S|50|66.98|0|50
C|KO|20240729|15:50:30.423636|S|100|66.98|0|100
C|KO|20240729|15:50:48.535407|S|58|66.96|0|58
C|KO|20240729|15:50:50.066340|S|8|66.96|0|8
C|KO|20240729|15:50:53.759480|S|63|66.96|0|63
C|KO|20240729|15:50:56.555184|S|2|66.96|0|2
C|KO|20240729|15:51:08.193665|S|100|66.95|0|100
C|KO|20240729|15:51:16.543880|S|16|66.94|0|16
C|KO|20240729|15:51:16.744700|S|79|66.94|0|79
C|KO|20240729|15:52:11.212899|S|72|66.91|0|72
C|KO|20240729|15:52:28.014732|S|100|66.9|0|100
C|KO|20240729|15:52:32.936770|S|100|66.89|0|100
C|KO|20240729|15:52:33.127349|S|100|66.89|0|100
C|KO|20240729|15:52:57.683426|S|38|66.87|0|38
C|KO|20240729|15:53:05.162716|S|80|66.87|0|80
C|KO|20240729|15:53:20.893532|S|2|66.84|0|2
C|KO|20240729|15:53:22.528227|S|5|66.84|0|5
C|KO|20240729|15:53:25.479625|S|19|66.85|0|19
C|KO|20240729|15:53:39.179548|S|3|66.85|0|3
C|KO|20240729|15:54:06.242325|S|59|66.84|0|59
C|KO|20240729|15:54:07.920850|S|8|66.84|0|8
C|KO|20240729|15:54:10.734329|S|10|66.83|0|10
C|KO|20240729|15:54:25.139635|S|16|66.83|0|16
C|KO|20240729|15:54:40.003980|S|5|66.84|0|5
C|KO|20240729|15:54:40.070499|S|95|66.84|0|95
C|KO|20240729|15:54:40.070499|S|76|66.84|0|76
C|KO|20240729|15:54:47.899576|S|8|66.84|0|8
C|KO|20240729|15:54:50.017796|S|97|66.85|0|97
C|KO|20240729|15:54:53.166767|S|1|66.84|0|1
C|KO|20240729|15:54:55.016532|S|91|66.85|0|91
C|KO|20240729|15:54:58.359466|S|86|66.85|0|86
C|KO|20240729|15:54:59.741912|S|100|66.85|0|100
C|KO|20240729|15:55:00.081227|S|100|66.86|0|100
C|KO|20240729|15:55:13.985360|S|100|66.88|0|100
C|KO|20240729|15:55:14.262643|S|100|66.88|0|100
C|KO|20240729|15:55:18.901271|S|3|66.86|0|3
C|KO|20240729|15:55:44.383529|S|16|66.845|0|16
C|KO|20240729|15:55:44.538570|S|100|66.85|0|100
C|KO|20240729|15:55:45.868855|S|56|66.845|0|56
C|KO|20240729|15:55:47.007526|S|17|66.85|0|17
C|KO|20240729|15:55:53.790707|S|30|66.85|0|30
C|KO|20240729|15:55:53.790707|S|70|66.85|0|70
C|KO|20240729|15:55:53.791069|S|30|66.85|0|30
C|KO|20240729|15:55:53.791069|S|70|66.85|0|70
C|KO|20240729|15:55:54.427801|S|30|66.85|0|30
C|KO|20240729|15:55:54.427801|S|70|66.85|0|70
C|KO|20240729|15:55:54.428173|S|70|66.85|0|70
C|KO|20240729|15:55:54.428173|S|30|66.85|0|30
C|KO|20240729|15:56:05.548667|S|100|66.84|0|100
C|KO|20240729|15:56:07.444050|S|100|66.84|0|100
C|KO|20240729|15:56:07.564058|S|57|66.84|0|57
C|KO|20240729|15:56:08.964490|S|23|66.83|0|23
C|KO|20240729|15:56:12.111315|S|77|66.83|0|77
C|KO|20240729|15:56:12.111618|S|77|66.83|0|77
C|KO|20240729|15:56:12.385041|S|77|66.83|0|77
C|KO|20240729|15:56:12.397390|S|11|66.83|0|11
C|KO|20240729|15:56:17.453761|S|56|66.82|0|56
C|KO|20240729|15:56:18.839309|S|56|66.82|0|56
C|KO|20240729|15:56:18.839309|S|44|66.82|0|44
C|KO|20240729|15:56:25.415912|S|34|66.8|0|34
C|KO|20240729|15:56:27.579006|S|100|66.8|0|100
C|KO|20240729|15:56:27.747983|S|100|66.8|0|100
C|KO|20240729|15:56:28.259976|S|100|66.8|0|100
C|KO|20240729|15:56:28.707828|S|1|66.8|0|1
C|KO|20240729|15:56:29.185923|S|99|66.8|0|99
C|KO|20240729|15:56:29.509424|S|100|66.8|0|100
C|KO|20240729|15:56:31.798532|S|100|66.79|0|100
C|KO|20240729|15:56:31.854656|S|56|66.79|0|56
C|KO|20240729|15:56:34.081073|S|100|66.79|0|100
C|KO|20240729|15:56:41.025161|S|98|66.79|0|98
C|KO|20240729|15:56:41.025161|S|2|66.79|0|2
C|KO|20240729|15:56:48.951521|S|59|66.8|0|59
C|KO|20240729|15:56:48.951521|S|41|66.8|0|41
C|KO|20240729|15:56:51.572267|S|18|66.8|0|18
C|KO|20240729|15:56:53.446044|S|61|66.79|0|61
C|KO|20240729|15:56:56.379706|S|94|66.8|0|94
C|KO|20240729|15:56:56.379706|S|6|66.8|0|6
C|KO|20240729|15:57:01.566322|S|94|66.79|0|94
C|KO|20240729|15:57:01.566322|S|6|66.79|0|6
C|KO|20240729|15:57:01.909916|S|6|66.79|0|6
C|KO|20240729|15:57:14.087812|S|6|66.79|0|6
C|KO|20240729|15:57:14.087812|S|46|66.79|0|46
C|KO|20240729|15:57:17.458072|S|3|66.79|0|3
C|KO|20240729|15:57:36.991003|S|90|66.8|0|90
C|KO|20240729|15:57:39.021391|S|9|66.8|0|9
C|KO|20240729|15:57:44.370861|S|100|66.8|0|100
C|KO|20240729|15:57:50.903920|S|57|66.79|0|57
C|KO|20240729|15:58:00.150589|S|72|66.82|0|72
C|KO|20240729|15:58:04.272180|S|100|66.83|0|100
C|KO|20240729|15:58:08.451108|S|56|66.81|0|56
C|KO|20240729|15:58:08.451108|S|9|66.81|0|9
C|KO|20240729|15:58:14.607500|S|9|66.81|0|9
C|KO|20240729|15:58:15.342972|S|49|66.81|0|49
C|KO|20240729|15:58:25.715001|S|3|66.79|0|3
C|KO|20240729|15:58:28.245166|S|8|66.79|0|8
C|KO|20240729|15:58:30.556688|S|55|66.8|0|55
C|KO|20240729|15:58:31.904267|S|4|66.8|0|4
C|KO|20240729|15:58:31.904268|S|12|66.8|0|12
C|KO|20240729|15:58:39.193827|S|52|66.79|0|52
C|KO|20240729|15:58:39.193827|S|3|66.79|0|3
C|KO|20240729|15:58:39.193827|S|26|66.79|0|26
C|KO|20240729|15:58:44.043466|S|81|66.795|0|81
C|KO|20240729|15:58:46.231916|S|80|66.795|0|80
C|KO|20240729|15:58:52.341813|S|20|66.78|0|20
C|KO|20240729|15:59:00.098317|S|20|66.79|0|20
C|KO|20240729|15:59:00.099048|S|45|66.79|0|45
C|KO|20240729|15:59:03.228668|S|100|66.79|0|100
C|KO|20240729|15:59:05.228934|S|100|66.78|0|100
C|KO|20240729|15:59:09.455930|S|100|66.775|0|100
C|KO|20240729|15:59:15.768216|S|100|66.76|0|100
C|KO|20240729|15:59:19.833959|S|100|66.77|0|100
C|KO|20240729|15:59:19.951786|S|100|66.77|0|100
C|KO|20240729|15:59:20.200980|S|100|66.77|0|100
C|KO|20240729|15:59:20.478226|S|100|66.77|0|100
C|KO|20240729|15:59:20.998423|S|100|66.78|0|100
C|KO|20240729|15:59:21.446225|S|100|66.78|0|100
C|KO|20240729|15:59:21.473231|S|100|66.78|0|100
C|KO|20240729|15:59:29.396298|S|22|66.8|0|22
C|KO|20240729|15:59:29.402140|S|78|66.8|0|78
C|KO|20240729|15:59:29.743107|S|3|66.81|0|3
C|KO|20240729|15:59:29.893065|S|4|66.81|0|4
C|KO|20240729|15:59:29.920356|S|9|66.81|0|9
C|KO|20240729|15:59:30.101146|S|2|66.8|0|2
C|KO|20240729|15:59:31.696321|S|100|66.82|0|100
C|KO|20240729|15:59:32.420163|S|74|66.83|0|74
C|KO|20240729|15:59:32.420163|S|5|66.83|0|5
C|KO|20240729|15:59:32.423508|S|74|66.83|0|74
C|KO|20240729|15:59:33.456660|S|100|66.82|0|100
C|KO|20240729|15:59:33.468396|S|13|66.82|0|13
C|KO|20240729|15:59:34.043193|S|100|66.82|0|100
C|KO|20240729|15:59:34.133022|S|100|66.82|0|100
C|KO|20240729|15:59:34.253780|S|100|66.82|0|100
C|KO|20240729|15:59:34.802730|S|100|66.82|0|100
C|KO|20240729|15:59:35.466795|S|100|66.83|0|100
C|KO|20240729|15:59:35.904273|S|100|66.83|0|100
C|KO|20240729|15:59:36.685124|S|100|66.825|0|100
C|KO|20240729|15:59:38.331789|S|100|66.825|0|100
C|KO|20240729|15:59:38.349309|S|93|66.825|0|93
C|KO|20240729|15:59:38.351002|S|93|66.83|0|93
C|KO|20240729|15:59:38.465900|S|100|66.83|0|100
C|KO|20240729|15:59:39.156025|S|100|66.84|0|100
C|KO|20240729|15:59:39.274546|S|100|66.84|0|100
C|KO|20240729|15:59:39.296179|S|6|66.84|0|6
C|KO|20240729|15:59:42.792285|S|100|66.835|0|100
C|KO|20240729|15:59:43.961977|S|40|66.835|0|40
C|KO|20240729|15:59:44.539076|S|100|66.825|0|100
C|KO|20240729|15:59:50.000365|S|1|66.83|0|1
C|KO|20240729|15:59:50.129198|S|3|66.83|0|3
C|KO|20240729|15:59:50.131431|S|2|66.83|0|2
C|KO|20240729|15:59:50.173235|S|94|66.83|0|94
C|KO|20240729|15:59:51.927785|S|3|66.85|0|3
C|KO|20240729|15:59:52.716669|S|4|66.865|0|4
C|KO|20240729|15:59:52.718673|S|4|66.865|0|4
C|KOCT|20240729|11:16:03.281424|S|100|29.59|0|100
C|KOD|20240729|09:32:43.969283|S|100|3.05|0|100
C|KOD|20240729|09:32:43.969283|S|100|3.05|0|100
C|KOD|20240729|11:52:58.486363|S|100|3|0|100
C|KOD|20240729|14:32:31.502774|S|25|2.915|0|25
C|KOD|20240729|14:32:31.502843|S|25|2.915|0|25
C|KOD|20240729|14:32:31.502907|S|25|2.915|0|25
C|KOD|20240729|14:32:31.502966|S|25|2.92|0|25
C|KOD|20240729|15:49:01.841436|S|25|2.975|0|25
C|KOD|20240729|15:49:01.841496|S|25|2.975|0|25
C|KOD|20240729|15:49:01.841554|S|25|2.975|0|25
C|KOD|20240729|15:49:01.841611|S|25|2.975|0|25
C|KOD|20240729|15:49:01.843783|S|25|2.975|0|25
C|KOD|20240729|15:49:01.843839|S|25|2.975|0|25
C|KOD|20240729|15:49:01.843896|S|25|2.975|0|25
C|KOD|20240729|15:49:01.843952|S|25|2.975|0|25
C|KOD|20240729|15:59:40.060923|S|100|3|0|100
C|KOF|20240729|11:42:47.095320|S|48|87.82|0|48
C|KOLD|20240729|09:30:05.638666|S|100|74.98|0|100
C|KOLD|20240729|09:30:05.638898|S|100|74.98|0|100
C|KOLD|20240729|09:30:05.638929|S|100|74.98|0|100
C|KOLD|20240729|09:40:37.269093|S|100|75.62|0|100
C|KOLD|20240729|09:52:50.613946|S|88|74.81|0|88
C|KOLD|20240729|09:52:50.613949|S|27|74.81|0|27
C|KOLD|20240729|10:04:21.304755|S|79|75.74|0|79
C|KOLD|20240729|10:04:59.998411|S|100|75.7|0|100
C|KOLD|20240729|10:04:59.998432|S|100|75.7|0|100
C|KOLD|20240729|10:15:41.406395|S|73|76.32|0|73
C|KOLD|20240729|10:24:39.844692|S|100|76.14|0|100
C|KOLD|20240729|10:24:39.844714|S|20|76.14|0|20
C|KOLD|20240729|10:24:39.844714|S|80|76.13|0|80
C|KOLD|20240729|10:24:39.845007|S|55|76.21|0|55
C|KOLD|20240729|10:24:39.845007|S|45|76.2|0|45
C|KOLD|20240729|10:40:17.260494|S|92|77.51|0|92
C|KOLD|20240729|10:42:11.325800|S|53|77.32|0|53
C|KOLD|20240729|10:45:08.840955|S|100|77.19|0|100
C|KOLD|20240729|10:45:08.840987|S|20|77.19|0|20
C|KOLD|20240729|10:45:08.841024|S|75|77.18|0|75
C|KOLD|20240729|10:47:12.828120|S|80|77.29|0|80
C|KOLD|20240729|10:47:12.828120|S|20|77.27|0|20
C|KOLD|20240729|10:47:12.828532|S|20|77.36|0|20
C|KOLD|20240729|10:47:12.828532|S|80|77.37|0|80
C|KOLD|20240729|11:03:14.605595|S|75|77.47|0|75
C|KOLD|20240729|11:09:20.066587|S|27|77.51|0|27
C|KOLD|20240729|11:09:20.067601|S|100|77.38|0|100
C|KOLD|20240729|11:09:20.067666|S|75|77.42|0|75
C|KOLD|20240729|11:09:20.320430|S|100|77.33|0|100
C|KOLD|20240729|11:32:09.485720|S|42|77.06|0|42
C|KOLD|20240729|11:32:09.486005|S|58|77.06|0|58
C|KOLD|20240729|11:34:18.607031|S|14|76.91|0|14
C|KOLD|20240729|11:54:44.884458|S|100|77.53|0|100
C|KOLD|20240729|12:46:39.408861|S|100|75.59|0|100
C|KOLD|20240729|12:46:39.408862|S|20|75.59|0|20
C|KOLD|20240729|12:46:39.408863|S|80|75.61|0|80
C|KOLD|20240729|12:46:39.409228|S|100|75.54|0|100
C|KOLD|20240729|13:21:03.560697|S|100|74.9|0|100
C|KOLD|20240729|13:22:49.438915|S|54|74.8|0|54
C|KOLD|20240729|13:22:49.438994|S|46|74.8|0|46
C|KOLD|20240729|13:33:34.104225|S|68|74.45|0|68
C|KOLD|20240729|13:33:34.104249|S|52|74.45|0|52
C|KOLD|20240729|13:33:34.104250|S|48|74.46|0|48
C|KOLD|20240729|13:40:42.003631|S|47|74.66|0|47
C|KOLD|20240729|13:46:53.735834|S|69|74.36|0|69
C|KOLD|20240729|13:46:53.735834|S|31|74.36|0|31
C|KOLD|20240729|14:10:14.600492|S|27|74.05|0|27
C|KOLD|20240729|14:10:14.600497|S|81|74.05|0|81
C|KOLD|20240729|14:10:14.600524|S|100|74.06|0|100
C|KOLD|20240729|14:11:13.153945|S|120|74.23|0|120
C|KOLD|20240729|14:12:14.391045|S|115|74.36|0|115
C|KOLD|20240729|14:12:14.391071|S|5|74.36|0|5
C|KOLD|20240729|14:12:40.425292|S|100|74.56|0|100
C|KOLD|20240729|15:24:17.597726|S|100|74.69|0|100
C|KOLD|20240729|15:57:56.352893|S|100|74.2|0|100
C|KOLD|20240729|15:58:12.635979|S|100|74.19|0|100
C|KOLD|20240729|15:58:36.768207|S|100|74.21|0|100
C|KOLD|20240729|15:58:48.978837|S|12|74.21|0|12
C|KOP|20240729|10:39:16.536020|S|2|38.98|0|2
C|KOP|20240729|12:10:51.791123|S|9|39.56|0|9
C|KOPN|20240729|11:13:40.958460|S|1|1.04|0|1
C|KOPN|20240729|11:16:06.926966|S|99|1.04|0|99
C|KOPN|20240729|11:16:06.926966|S|1|1.04|0|1
C|KOPN|20240729|11:16:21.005011|S|1|1.04|0|1
C|KOPN|20240729|11:16:21.005012|S|99|1.04|0|99
C|KOPN|20240729|11:17:08.303916|S|1|1.04|0|1
C|KOPN|20240729|11:38:33.005839|S|1|1.04|0|1
C|KOPN|20240729|12:07:29.413391|S|1|1.04|0|1
C|KOPN|20240729|12:50:01.893194|S|1|1.03|0|1
C|KOPN|20240729|12:55:22.627820|S|1|1.02|0|1
C|KOPN|20240729|13:12:09.730534|S|300|1.03|0|300
C|KOPN|20240729|13:32:06.871330|S|300|1.03|0|300
C|KOPN|20240729|13:34:44.189166|S|37|1.03|0|37
C|KOPN|20240729|13:50:58.671507|S|300|1.03|0|300
C|KOPN|20240729|14:41:07.138794|S|500|1.02|0|500
C|KOPN|20240729|14:41:07.139307|S|200|1.02|0|200
C|KOPN|20240729|14:43:17.454827|S|300|1.02|0|300
C|KORP|20240729|15:28:31.999545|S|100|46.78|0|100
C|KORP|20240729|15:38:40.063652|S|100|46.78|0|100
C|KORU|20240729|13:26:25.901467|S|400|7.9|0|400
C|KOS|20240729|09:38:43.637986|S|27|5.46|0|27
C|KOS|20240729|09:38:47.655159|S|50|5.46|0|50
C|KOS|20240729|09:38:51.986359|S|50|5.46|0|50
C|KOS|20240729|09:41:47.332086|S|5|5.47|0|5
C|KOS|20240729|09:41:47.332087|S|1|5.47|0|1
C|KOS|20240729|09:42:28.429115|S|40|5.46|0|40
C|KOS|20240729|09:48:16.152350|S|300|5.47|0|300
C|KOS|20240729|09:56:40.431934|S|90|5.46|0|90
C|KOS|20240729|09:56:40.431955|S|100|5.46|0|100
C|KOS|20240729|10:00:55.496941|S|10|5.47|0|10
C|KOS|20240729|10:01:02.313390|S|9|5.46|0|9
C|KOS|20240729|10:01:18.430958|S|4|5.46|0|4
C|KOS|20240729|10:03:01.649901|S|100|5.46|0|100
C|KOS|20240729|10:06:20.547899|S|189|5.48|0|189
C|KOS|20240729|10:06:29.643728|S|110|5.48|0|110
C|KOS|20240729|10:06:38.053683|S|20|5.48|0|20
C|KOS|20240729|10:06:47.056516|S|10|5.48|0|10
C|KOS|20240729|10:06:53.058354|S|20|5.48|0|20
C|KOS|20240729|10:07:07.062418|S|70|5.48|0|70
C|KOS|20240729|10:07:10.063477|S|10|5.48|0|10
C|KOS|20240729|10:07:13.064520|S|20|5.48|0|20
C|KOS|20240729|10:07:19.066388|S|20|5.48|0|20
C|KOS|20240729|10:08:24.215515|S|20|5.46|0|20
C|KOS|20240729|10:09:21.819642|E|100|5.45|0|100
C|KOS|20240729|10:09:21.819870|S|100|5.45|0|100
C|KOS|20240729|10:15:12.597107|S|100|5.41|0|100
C|KOS|20240729|10:20:07.696680|S|100|5.39|0|100
C|KOS|20240729|10:22:31.108082|S|13|5.38|0|13
C|KOS|20240729|10:34:18.205494|S|44|5.35|0|44
C|KOS|20240729|10:34:24.569691|S|18|5.34|0|18
C|KOS|20240729|10:34:39.698196|S|200|5.34|0|200
C|KOS|20240729|10:35:44.841645|S|6|5.35|0|6
C|KOS|20240729|10:41:17.065041|S|120|5.34|0|120
C|KOS|20240729|10:41:34.999756|S|50|5.34|0|50
C|KOS|20240729|10:43:45.676609|S|144|5.34|0|144
C|KOS|20240729|10:43:45.676610|S|56|5.34|0|56
C|KOS|20240729|10:43:49.567553|S|144|5.34|0|144
C|KOS|20240729|10:45:53.732156|S|101|5.34|0|101
C|KOS|20240729|10:48:45.353362|S|100|5.35|0|100
C|KOS|20240729|10:49:53.361742|S|1|5.34|0|1
C|KOS|20240729|10:49:53.361742|S|1|5.34|0|1
C|KOS|20240729|10:52:19.092176|S|1|5.34|0|1
C|KOS|20240729|10:52:19.092177|S|40|5.34|0|40
C|KOS|20240729|10:52:19.092177|S|5|5.34|0|5
C|KOS|20240729|10:52:19.092178|S|15|5.34|0|15
C|KOS|20240729|10:52:19.092178|S|1|5.34|0|1
C|KOS|20240729|10:52:28.129513|S|10|5.34|0|10
C|KOS|20240729|10:52:28.129513|S|1|5.34|0|1
C|KOS|20240729|10:52:42.227271|S|20|5.34|0|20
C|KOS|20240729|11:00:01.225719|S|14|5.33|0|14
C|KOS|20240729|11:04:35.743452|S|80|5.32|0|80
C|KOS|20240729|11:04:46.248988|S|20|5.32|0|20
C|KOS|20240729|11:04:55.090877|S|200|5.31|0|200
C|KOS|20240729|11:04:55.090877|S|20|5.31|0|20
C|KOS|20240729|11:05:00.002819|S|20|5.31|0|20
C|KOS|20240729|11:05:05.584601|S|10|5.31|0|10
C|KOS|20240729|11:05:10.546758|S|20|5.31|0|20
C|KOS|20240729|11:05:14.896167|S|20|5.31|0|20
C|KOS|20240729|11:05:23.792484|S|10|5.31|0|10
C|KOS|20240729|11:08:00.488597|S|20|5.32|0|20
C|KOS|20240729|11:08:00.488598|S|30|5.32|0|30
C|KOS|20240729|11:08:04.007734|S|80|5.32|0|80
C|KOS|20240729|11:10:12.649309|S|50|5.32|0|50
C|KOS|20240729|11:10:12.649310|S|50|5.32|0|50
C|KOS|20240729|11:10:27.540865|S|100|5.32|0|100
C|KOS|20240729|11:10:41.339916|S|50|5.32|0|50
C|KOS|20240729|11:13:26.379719|S|50|5.33|0|50
C|KOS|20240729|11:13:26.564349|S|103|5.32|0|103
C|KOS|20240729|11:13:32.614860|S|30|5.32|0|30
C|KOS|20240729|11:13:42.709765|S|30|5.32|0|30
C|KOS|20240729|11:13:57.625486|S|60|5.32|0|60
C|KOS|20240729|11:15:10.719698|S|10|5.32|0|10
C|KOS|20240729|11:15:15.995742|S|20|5.32|0|20
C|KOS|20240729|11:15:20.869691|S|10|5.32|0|10
C|KOS|20240729|11:15:25.138723|S|10|5.32|0|10
C|KOS|20240729|11:15:29.814766|S|10|5.32|0|10
C|KOS|20240729|11:15:39.198810|S|10|5.32|0|10
C|KOS|20240729|11:15:42.611726|S|10|5.32|0|10
C|KOS|20240729|11:15:46.862755|S|10|5.32|0|10
C|KOS|20240729|11:15:50.161778|S|10|5.32|0|10
C|KOS|20240729|11:16:15.163620|S|10|5.32|0|10
C|KOS|20240729|11:16:18.206737|S|60|5.32|0|60
C|KOS|20240729|11:16:22.026312|S|10|5.32|0|10
C|KOS|20240729|11:16:34.901564|S|20|5.32|0|20
C|KOS|20240729|11:16:38.560692|S|60|5.32|0|60
C|KOS|20240729|11:16:45.001825|S|30|5.32|0|30
C|KOS|20240729|11:16:51.383773|S|30|5.32|0|30
C|KOS|20240729|11:16:54.771661|S|10|5.32|0|10
C|KOS|20240729|11:16:59.954712|S|20|5.32|0|20
C|KOS|20240729|11:17:02.300764|S|20|5.32|0|20
C|KOS|20240729|11:17:06.337694|S|10|5.32|0|10
C|KOS|20240729|11:17:11.888693|S|30|5.32|0|30
C|KOS|20240729|11:17:15.452716|S|10|5.32|0|10
C|KOS|20240729|11:17:18.128739|S|10|5.32|0|10
C|KOS|20240729|11:17:23.466687|S|20|5.32|0|20
C|KOS|20240729|11:17:28.001427|S|20|5.32|0|20
C|KOS|20240729|11:17:34.825716|S|20|5.32|0|20
C|KOS|20240729|11:17:38.339779|S|20|5.32|0|20
C|KOS|20240729|11:17:42.444713|S|10|5.32|0|10
C|KOS|20240729|11:17:46.309708|S|20|5.32|0|20
C|KOS|20240729|11:17:49.606682|S|10|5.32|0|10
C|KOS|20240729|11:18:00.183741|S|100|5.33|0|100
C|KOS|20240729|11:18:00.183741|S|1|5.33|0|1
C|KOS|20240729|11:18:00.185411|S|10|5.32|0|10
C|KOS|20240729|11:18:04.589781|S|40|5.32|0|40
C|KOS|20240729|11:18:07.591719|S|10|5.32|0|10
C|KOS|20240729|11:18:10.049726|S|10|5.32|0|10
C|KOS|20240729|11:18:13.093746|S|20|5.32|0|20
C|KOS|20240729|11:18:18.808802|S|20|5.32|0|20
C|KOS|20240729|11:18:24.768697|S|40|5.32|0|40
C|KOS|20240729|11:18:27.743723|S|10|5.32|0|10
C|KOS|20240729|11:18:30.386703|S|20|5.32|0|20
C|KOS|20240729|11:18:33.235725|S|20|5.32|0|20
C|KOS|20240729|11:18:37.521701|S|20|5.32|0|20
C|KOS|20240729|11:18:42.201731|S|30|5.32|0|30
C|KOS|20240729|11:18:47.624706|S|30|5.32|0|30
C|KOS|20240729|11:18:51.219726|S|30|5.32|0|30
C|KOS|20240729|11:18:55.231726|S|20|5.32|0|20
C|KOS|20240729|11:18:59.479717|S|20|5.32|0|20
C|KOS|20240729|11:19:05.852716|S|40|5.32|0|40
C|KOS|20240729|11:19:09.627704|S|20|5.32|0|20
C|KOS|20240729|11:19:14.001455|S|30|5.32|0|30
C|KOS|20240729|11:19:16.704703|S|10|5.32|0|10
C|KOS|20240729|11:19:21.585721|S|10|5.32|0|10
C|KOS|20240729|11:19:25.785693|S|20|5.32|0|20
C|KOS|20240729|11:19:30.429679|S|10|5.32|0|10
C|KOS|20240729|11:19:33.135768|S|10|5.32|0|10
C|KOS|20240729|11:19:38.103722|S|10|5.32|0|10
C|KOS|20240729|11:19:45.832689|S|20|5.32|0|20
C|KOS|20240729|11:19:50.912732|S|10|5.32|0|10
C|KOS|20240729|11:19:54.406731|S|10|5.32|0|10
C|KOS|20240729|11:19:57.980731|S|10|5.32|0|10
C|KOS|20240729|11:20:01.100711|S|10|5.32|0|10
C|KOS|20240729|11:20:05.802737|S|10|5.32|0|10
C|KOS|20240729|11:20:10.116718|S|10|5.32|0|10
C|KOS|20240729|11:20:23.040893|S|20|5.32|0|20
C|KOS|20240729|11:20:28.230701|S|30|5.32|0|30
C|KOS|20240729|11:20:44.037476|S|10|5.32|0|10
C|KOS|20240729|11:21:12.952685|S|60|5.32|0|60
C|KOS|20240729|11:21:16.060701|S|10|5.32|0|10
C|KOS|20240729|11:21:43.916152|S|200|5.33|0|200
C|KOS|20240729|11:21:43.916152|S|150|5.33|0|150
C|KOS|20240729|11:21:43.916152|S|210|5.33|0|210
C|KOS|20240729|11:22:30.054448|S|10|5.32|0|10
C|KOS|20240729|11:24:17.789026|S|80|5.31|0|80
C|KOS|20240729|11:24:17.789026|S|20|5.31|0|20
C|KOS|20240729|11:24:44.512482|S|10|5.31|0|10
C|KOS|20240729|11:25:58.363132|S|30|5.31|0|30
C|KOS|20240729|11:30:26.105254|S|1|5.31|0|1
C|KOS|20240729|11:30:30.226721|S|6|5.31|0|6
C|KOS|20240729|11:31:49.260020|S|10|5.3|0|10
C|KOS|20240729|11:31:49.260020|S|76|5.3|0|76
C|KOS|20240729|11:32:11.177256|S|6|5.29|0|6
C|KOS|20240729|11:32:16.632254|S|50|5.29|0|50
C|KOS|20240729|11:32:29.393229|S|10|5.29|0|10
C|KOS|20240729|11:32:33.817807|S|30|5.29|0|30
C|KOS|20240729|11:32:42.208933|S|10|5.29|0|10
C|KOS|20240729|11:33:27.223833|S|40|5.29|0|40
C|KOS|20240729|11:34:40.770129|S|23|5.3|0|23
C|KOS|20240729|11:34:40.770138|S|9|5.3|0|9
C|KOS|20240729|11:35:48.591451|S|86|5.29|0|86
C|KOS|20240729|11:36:03.287103|S|10|5.29|0|10
C|KOS|20240729|11:36:10.365915|S|10|5.29|0|10
C|KOS|20240729|11:36:38.641001|S|20|5.29|0|20
C|KOS|20240729|11:36:41.605980|S|40|5.29|0|40
C|KOS|20240729|11:36:54.015430|S|20|5.29|0|20
C|KOS|20240729|11:37:03.412414|S|25|5.3|0|25
C|KOS|20240729|11:40:00.187895|S|40|5.3|0|40
C|KOS|20240729|11:41:02.303402|S|70|5.3|0|70
C|KOS|20240729|11:41:19.882973|S|40|5.3|0|40
C|KOS|20240729|11:41:22.785763|S|20|5.3|0|20
C|KOS|20240729|11:41:25.839690|S|10|5.3|0|10
C|KOS|20240729|11:41:30.801687|S|10|5.3|0|10
C|KOS|20240729|11:48:01.075970|S|4|5.31|0|4
C|KOS|20240729|11:48:31.166819|S|120|5.31|0|120
C|KOS|20240729|11:50:41.615965|S|10|5.31|0|10
C|KOS|20240729|11:51:00.825986|S|10|5.31|0|10
C|KOS|20240729|11:51:08.853376|S|10|5.31|0|10
C|KOS|20240729|11:51:12.372742|S|10|5.31|0|10
C|KOS|20240729|11:53:49.356699|S|230|5.3|0|230
C|KOS|20240729|11:53:49.356699|S|10|5.3|0|10
C|KOS|20240729|11:53:49.356699|S|12|5.3|0|12
C|KOS|20240729|11:53:53.493235|S|10|5.3|0|10
C|KOS|20240729|11:54:04.619092|S|20|5.3|0|20
C|KOS|20240729|11:54:07.797144|S|30|5.3|0|30
C|KOS|20240729|11:54:19.690747|S|10|5.3|0|10
C|KOS|20240729|11:54:23.466929|S|40|5.3|0|40
C|KOS|20240729|11:54:26.979549|S|20|5.3|0|20
C|KOS|20240729|11:54:32.972704|S|30|5.3|0|30
C|KOS|20240729|12:01:05.481473|S|1|5.31|0|1
C|KOS|20240729|12:04:43.427114|S|30|5.31|0|30
C|KOS|20240729|12:04:43.427114|S|60|5.31|0|60
C|KOS|20240729|12:05:22.333176|S|10|5.31|0|10
C|KOS|20240729|12:06:59.524861|S|60|5.31|0|60
C|KOS|20240729|12:10:19.699666|S|120|5.3|0|120
C|KOS|20240729|12:10:45.211987|S|10|5.3|0|10
C|KOS|20240729|12:10:50.162968|S|10|5.3|0|10
C|KOS|20240729|12:10:55.638968|S|10|5.3|0|10
C|KOS|20240729|12:11:00.368325|S|10|5.3|0|10
C|KOS|20240729|12:11:22.312792|S|10|5.3|0|10
C|KOS|20240729|12:11:36.142025|S|20|5.3|0|20
C|KOS|20240729|12:11:39.995969|S|10|5.3|0|10
C|KOS|20240729|12:11:44.656020|S|10|5.3|0|10
C|KOS|20240729|12:11:47.713962|S|10|5.3|0|10
C|KOS|20240729|12:11:50.306028|S|10|5.3|0|10
C|KOS|20240729|12:11:55.792961|S|10|5.3|0|10
C|KOS|20240729|12:13:12.352119|S|24|5.31|0|24
C|KOS|20240729|12:13:12.352119|S|10|5.31|0|10
C|KOS|20240729|12:14:07.518749|S|10|5.3|0|10
C|KOS|20240729|12:14:07.518749|S|50|5.3|0|50
C|KOS|20240729|12:21:42.653793|S|100|5.3|0|100
C|KOS|20240729|12:22:45.249198|S|12|5.29|0|12
C|KOS|20240729|12:22:45.249198|S|10|5.29|0|10
C|KOS|20240729|12:22:55.258033|S|50|5.28|0|50
C|KOS|20240729|12:22:59.137693|S|30|5.28|0|30
C|KOS|20240729|12:23:03.028582|S|10|5.28|0|10
C|KOS|20240729|12:23:38.595725|S|60|5.28|0|60
C|KOS|20240729|12:23:38.595725|S|10|5.28|0|10
C|KOS|20240729|12:23:42.441729|S|30|5.28|0|30
C|KOS|20240729|12:23:46.792709|S|10|5.28|0|10
C|KOS|20240729|12:23:58.641450|S|24|5.29|0|24
C|KOS|20240729|12:23:58.641450|S|100|5.29|0|100
C|KOS|20240729|12:23:58.641462|S|12|5.29|0|12
C|KOS|20240729|12:23:58.641462|S|69|5.29|0|69
C|KOS|20240729|12:26:06.052517|S|52|5.29|0|52
C|KOS|20240729|12:26:39.889710|S|50|5.28|0|50
C|KOS|20240729|12:26:39.889710|S|10|5.28|0|10
C|KOS|20240729|12:26:43.172039|S|90|5.28|0|90
C|KOS|20240729|12:26:46.136742|S|90|5.28|0|90
C|KOS|20240729|12:26:49.839718|S|10|5.28|0|10
C|KOS|20240729|12:27:00.815695|S|10|5.28|0|10
C|KOS|20240729|12:27:04.780713|S|10|5.28|0|10
C|KOS|20240729|12:27:08.594999|S|10|5.28|0|10
C|KOS|20240729|12:27:13.200757|S|20|5.28|0|20
C|KOS|20240729|12:27:17.859707|S|10|5.28|0|10
C|KOS|20240729|12:27:24.168709|S|10|5.28|0|10
C|KOS|20240729|12:30:20.138762|S|70|5.28|0|70
C|KOS|20240729|12:30:20.138762|S|30|5.28|0|30
C|KOS|20240729|12:30:20.138763|S|37|5.28|0|37
C|KOS|20240729|12:32:37.014589|S|80|5.28|0|80
C|KOS|20240729|12:32:37.014589|S|100|5.28|0|100
C|KOS|20240729|12:33:48.376094|S|100|5.29|0|100
C|KOS|20240729|12:34:26.120996|S|160|5.28|0|160
C|KOS|20240729|12:34:35.018546|S|10|5.28|0|10
C|KOS|20240729|12:35:00.010478|S|60|5.27|0|60
C|KOS|20240729|12:35:00.011923|S|87|5.27|0|87
C|KOS|20240729|12:35:00.011923|S|100|5.27|0|100
C|KOS|20240729|12:35:00.011923|S|7|5.27|0|7
C|KOS|20240729|12:35:00.013407|S|1|5.27|0|1
C|KOS|20240729|12:35:00.018350|S|13|5.27|0|13
C|KOS|20240729|12:35:00.018350|S|15|5.27|0|15
C|KOS|20240729|12:35:00.018350|S|4|5.27|0|4
C|KOS|20240729|12:36:17.193488|S|50|5.27|0|50
C|KOS|20240729|12:36:17.193488|S|30|5.27|0|30
C|KOS|20240729|12:36:22.364730|S|50|5.27|0|50
C|KOS|20240729|12:36:25.929985|S|20|5.27|0|20
C|KOS|20240729|12:36:29.694694|S|10|5.27|0|10
C|KOS|20240729|12:36:34.056028|S|20|5.27|0|20
C|KOS|20240729|12:36:38.528963|S|10|5.27|0|10
C|KOS|20240729|12:36:41.096744|S|10|5.27|0|10
C|KOS|20240729|12:36:45.520973|S|20|5.27|0|20
C|KOS|20240729|12:36:48.302978|S|10|5.27|0|10
C|KOS|20240729|12:36:51.066941|S|10|5.27|0|10
C|KOS|20240729|12:36:54.301951|S|10|5.27|0|10
C|KOS|20240729|12:36:59.624957|S|20|5.27|0|20
C|KOS|20240729|12:37:03.982981|S|10|5.27|0|10
C|KOS|20240729|12:37:08.239969|S|20|5.27|0|20
C|KOS|20240729|12:37:13.086088|S|20|5.27|0|20
C|KOS|20240729|12:39:23.452443|S|20|5.26|0|20
C|KOS|20240729|12:39:23.452443|S|60|5.26|0|60
C|KOS|20240729|12:39:35.271182|S|100|5.26|0|100
C|KOS|20240729|12:41:12.329113|S|350|5.25|0|350
C|KOS|20240729|12:41:12.329113|S|40|5.25|0|40
C|KOS|20240729|12:41:12.329113|S|10|5.25|0|10
C|KOS|20240729|12:42:20.509330|S|9|5.26|0|9
C|KOS|20240729|12:42:20.509330|S|11|5.26|0|11
C|KOS|20240729|12:42:28.796486|S|11|5.27|0|11
C|KOS|20240729|12:42:28.796486|S|28|5.27|0|28
C|KOS|20240729|12:43:04.006902|S|28|5.27|0|28
C|KOS|20240729|12:43:12.038453|S|18|5.27|0|18
C|KOS|20240729|12:43:27.932386|S|10|5.27|0|10
C|KOS|20240729|12:47:23.649493|S|11|5.27|0|11
C|KOS|20240729|12:48:02.532798|S|80|5.26|0|80
C|KOS|20240729|12:48:27.189379|S|10|5.26|0|10
C|KOS|20240729|12:48:37.138959|S|10|5.26|0|10
C|KOS|20240729|12:50:13.252528|S|100|5.26|0|100
C|KOS|20240729|12:51:36.480445|S|60|5.25|0|60
C|KOS|20240729|12:51:36.480445|S|10|5.25|0|10
C|KOS|20240729|12:54:24.044154|S|10|5.25|0|10
C|KOS|20240729|12:57:40.092324|S|6|5.25|0|6
C|KOS|20240729|13:02:36.501246|S|80|5.24|0|80
C|KOS|20240729|13:02:59.972969|S|40|5.24|0|40
C|KOS|20240729|13:03:25.933049|S|25|5.24|0|25
C|KOS|20240729|13:05:43.692951|S|20|5.24|0|20
C|KOS|20240729|13:05:58.839989|S|10|5.24|0|10
C|KOS|20240729|13:06:28.390001|S|10|5.24|0|10
C|KOS|20240729|13:06:31.653943|S|10|5.24|0|10
C|KOS|20240729|13:06:36.545969|S|10|5.24|0|10
C|KOS|20240729|13:06:41.487943|S|10|5.24|0|10
C|KOS|20240729|13:06:45.250980|S|10|5.24|0|10
C|KOS|20240729|13:06:49.308033|S|10|5.24|0|10
C|KOS|20240729|13:07:32.575249|S|20|5.24|0|20
C|KOS|20240729|13:07:41.239833|S|100|5.24|0|100
C|KOS|20240729|13:11:22.112017|S|100|5.24|0|100
C|KOS|20240729|13:11:22.112017|S|25|5.24|0|25
C|KOS|20240729|13:13:46.482749|S|80|5.24|0|80
C|KOS|20240729|13:13:46.482749|S|20|5.24|0|20
C|KOS|20240729|13:14:23.322968|S|20|5.24|0|20
C|KOS|20240729|13:14:26.355974|S|10|5.24|0|10
C|KOS|20240729|13:14:37.271000|S|30|5.24|0|30
C|KOS|20240729|13:15:17.564601|S|300|5.25|0|300
C|KOS|20240729|13:18:59.125129|S|5|5.26|0|5
C|KOS|20240729|13:18:59.125130|S|95|5.26|0|95
C|KOS|20240729|13:19:20.390115|S|100|5.26|0|100
C|KOS|20240729|13:21:18.712133|S|4634|5.25|0|4634
C|KOS|20240729|13:21:18.712150|S|130|5.25|0|130
C|KOS|20240729|13:21:18.712150|S|2322|5.25|0|2322
C|KOS|20240729|13:22:03.171627|S|5|5.24|0|5
C|KOS|20240729|13:22:03.171647|S|25|5.24|0|25
C|KOS|20240729|13:22:50.022995|S|20|5.24|0|20
C|KOS|20240729|13:22:50.022995|S|20|5.24|0|20
C|KOS|20240729|13:23:41.797417|S|10|5.24|0|10
C|KOS|20240729|13:24:03.174002|S|40|5.24|0|40
C|KOS|20240729|13:24:23.236696|S|70|5.24|0|70
C|KOS|20240729|13:24:27.891696|S|20|5.24|0|20
C|KOS|20240729|13:24:30.330716|S|20|5.24|0|20
C|KOS|20240729|13:24:33.481736|S|10|5.24|0|10
C|KOS|20240729|13:24:38.226693|S|30|5.24|0|30
C|KOS|20240729|13:24:44.784749|S|40|5.24|0|40
C|KOS|20240729|13:24:55.023149|S|4|5.24|0|4
C|KOS|20240729|13:24:55.023175|S|16|5.24|0|16
C|KOS|20240729|13:24:59.831968|S|60|5.24|0|60
C|KOS|20240729|13:25:31.745209|S|70|5.23|0|70
C|KOS|20240729|13:25:40.617111|S|3|5.23|0|3
C|KOS|20240729|13:25:40.617130|S|37|5.23|0|37
C|KOS|20240729|13:26:40.022853|S|20|5.23|0|20
C|KOS|20240729|13:26:40.022854|S|30|5.23|0|30
C|KOS|20240729|13:27:01.920483|S|90|5.23|0|90
C|KOS|20240729|13:27:49.797269|S|20|5.23|0|20
C|KOS|20240729|13:28:14.709789|S|58|5.23|0|58
C|KOS|20240729|13:28:35.859120|S|28|5.24|0|28
C|KOS|20240729|13:28:35.859450|S|4|5.24|0|4
C|KOS|20240729|13:29:44.736863|S|140|5.23|0|140
C|KOS|20240729|13:29:51.830702|S|80|5.23|0|80
C|KOS|20240729|13:29:55.692753|S|20|5.23|0|20
C|KOS|20240729|13:31:02.744695|S|28|5.24|0|28
C|KOS|20240729|13:32:49.565271|S|30|5.23|0|30
C|KOS|20240729|13:32:49.565271|S|70|5.23|0|70
C|KOS|20240729|13:34:26.421351|S|130|5.23|0|130
C|KOS|20240729|13:35:00.069073|S|10|5.23|0|10
C|KOS|20240729|13:35:20.031005|S|60|5.23|0|60
C|KOS|20240729|13:35:31.627747|S|10|5.23|0|10
C|KOS|20240729|13:35:37.559735|S|20|5.23|0|20
C|KOS|20240729|13:35:42.233721|S|10|5.23|0|10
C|KOS|20240729|13:35:46.490708|S|10|5.23|0|10
C|KOS|20240729|13:35:51.514064|S|10|5.23|0|10
C|KOS|20240729|13:35:55.867088|S|10|5.23|0|10
C|KOS|20240729|13:36:03.589152|S|10|5.23|0|10
C|KOS|20240729|13:36:07.739100|S|10|5.23|0|10
C|KOS|20240729|13:36:14.343113|S|20|5.23|0|20
C|KOS|20240729|13:36:19.001846|S|10|5.23|0|10
C|KOS|20240729|13:36:26.253159|S|10|5.23|0|10
C|KOS|20240729|13:36:32.318112|S|20|5.23|0|20
C|KOS|20240729|13:36:36.572117|S|10|5.23|0|10
C|KOS|20240729|13:36:40.373114|S|10|5.23|0|10
C|KOS|20240729|13:36:44.931129|S|10|5.23|0|10
C|KOS|20240729|13:36:49.813143|S|10|5.23|0|10
C|KOS|20240729|13:36:53.576096|S|10|5.23|0|10
C|KOS|20240729|13:36:58.691099|S|10|5.23|0|10
C|KOS|20240729|13:37:02.924107|S|10|5.23|0|10
C|KOS|20240729|13:37:50.227310|S|100|5.24|0|100
C|KOS|20240729|13:45:28.881232|S|20|5.24|0|20
C|KOS|20240729|13:45:28.881232|S|10|5.24|0|10
C|KOS|20240729|13:51:39.292049|S|400|5.24|0|400
C|KOS|20240729|14:00:36.784621|S|138|5.24|0|138
C|KOS|20240729|14:00:38.746510|S|21|5.24|0|21
C|KOS|20240729|14:01:09.445092|S|19|5.25|0|19
C|KOS|20240729|14:05:19.425521|S|300|5.25|0|300
C|KOS|20240729|14:07:57.955514|S|49|5.25|0|49
C|KOS|20240729|14:08:02.355901|S|30|5.25|0|30
C|KOS|20240729|14:10:30.590956|S|40|5.25|0|40
C|KOS|20240729|14:15:31.959765|S|10|5.25|0|10
C|KOS|20240729|14:15:31.959765|S|50|5.25|0|50
C|KOS|20240729|14:15:31.959766|S|10|5.25|0|10
C|KOS|20240729|14:17:03.116154|S|12|5.24|0|12
C|KOS|20240729|14:17:03.116154|S|20|5.24|0|20
C|KOS|20240729|14:17:30.839673|S|20|5.24|0|20
C|KOS|20240729|14:17:45.016789|S|10|5.24|0|10
C|KOS|20240729|14:23:13.334007|S|30|5.23|0|30
C|KOS|20240729|14:23:13.334007|S|20|5.23|0|20
C|KOS|20240729|14:23:26.053641|S|60|5.23|0|60
C|KOS|20240729|14:28:51.098977|S|10|5.22|0|10
C|KOS|20240729|14:29:31.213145|S|98|5.23|0|98
C|KOS|20240729|14:30:42.679010|S|90|5.22|0|90
C|KOS|20240729|14:30:45.195003|S|10|5.22|0|10
C|KOS|20240729|14:30:50.983991|S|20|5.22|0|20
C|KOS|20240729|14:30:58.673964|S|10|5.22|0|10
C|KOS|20240729|14:31:02.012241|S|10|5.22|0|10
C|KOS|20240729|14:31:40.838999|S|110|5.22|0|110
C|KOS|20240729|14:31:51.712014|S|60|5.22|0|60
C|KOS|20240729|14:32:30.009860|S|40|5.22|0|40
C|KOS|20240729|14:33:08.266617|S|50|5.22|0|50
C|KOS|20240729|14:34:42.467113|S|19|5.23|0|19
C|KOS|20240729|14:35:38.259602|S|35|5.22|0|35
C|KOS|20240729|14:35:38.259603|S|44|5.22|0|44
C|KOS|20240729|14:37:54.006950|S|10|5.22|0|10
C|KOS|20240729|14:37:54.006951|S|40|5.22|0|40
C|KOS|20240729|14:38:00.020139|S|50|5.22|0|50
C|KOS|20240729|14:38:05.974694|S|10|5.22|0|10
C|KOS|20240729|14:38:32.327033|S|10|5.22|0|10
C|KOS|20240729|14:38:36.744986|S|20|5.22|0|20
C|KOS|20240729|14:38:39.099995|S|10|5.22|0|10
C|KOS|20240729|14:38:45.378530|S|20|5.22|0|20
C|KOS|20240729|14:38:50.016135|S|20|5.22|0|20
C|KOS|20240729|14:38:53.021975|S|20|5.22|0|20
C|KOS|20240729|14:39:00.045794|S|10|5.22|0|10
C|KOS|20240729|14:39:05.089879|S|40|5.22|0|40
C|KOS|20240729|14:39:13.221557|S|20|5.22|0|20
C|KOS|20240729|14:39:41.707253|S|139|5.22|0|139
C|KOS|20240729|14:39:49.975839|S|30|5.22|0|30
C|KOS|20240729|14:41:17.375956|S|70|5.22|0|70
C|KOS|20240729|14:41:17.375956|S|18|5.22|0|18
C|KOS|20240729|14:41:17.375957|S|12|5.22|0|12
C|KOS|20240729|14:42:01.000057|S|100|5.23|0|100
C|KOS|20240729|14:42:01.000057|S|100|5.23|0|100
C|KOS|20240729|14:42:01.000057|S|100|5.23|0|100
C|KOS|20240729|14:43:36.784346|S|100|5.23|0|100
C|KOS|20240729|14:45:19.082104|S|100|5.24|0|100
C|KOS|20240729|14:45:39.785350|S|20|5.23|0|20
C|KOS|20240729|14:45:55.758092|S|22|5.23|0|22
C|KOS|20240729|14:46:21.562659|S|100|5.24|0|100
C|KOS|20240729|14:51:15.632334|S|1|5.24|0|1
C|KOS|20240729|14:51:15.632335|S|99|5.24|0|99
C|KOS|20240729|14:53:15.758406|S|5|5.22|0|5
C|KOS|20240729|14:53:15.758790|S|4|5.22|0|4
C|KOS|20240729|14:53:16.529848|S|300|5.22|0|300
C|KOS|20240729|14:55:00.075130|S|113|5.22|0|113
C|KOS|20240729|14:55:22.541374|S|100|5.22|0|100
C|KOS|20240729|14:55:29.291278|S|100|5.22|0|100
C|KOS|20240729|14:57:34.705184|S|100|5.23|0|100
C|KOS|20240729|14:57:37.985008|S|100|5.23|0|100
C|KOS|20240729|15:06:19.472602|S|28|5.24|0|28
C|KOS|20240729|15:06:19.472602|S|100|5.24|0|100
C|KOS|20240729|15:08:23.594764|S|120|5.23|0|120
C|KOS|20240729|15:08:27.620693|S|20|5.23|0|20
C|KOS|20240729|15:08:31.730716|S|20|5.23|0|20
C|KOS|20240729|15:09:15.511522|S|19|5.24|0|19
C|KOS|20240729|15:10:00.672560|S|19|5.24|0|19
C|KOS|20240729|15:10:31.691634|S|20|5.24|0|20
C|KOS|20240729|15:10:45.038826|S|50|5.24|0|50
C|KOS|20240729|15:10:45.038826|S|400|5.24|0|400
C|KOS|20240729|15:11:30.038887|S|210|5.24|0|210
C|KOS|20240729|15:14:50.366490|S|27|5.25|0|27
C|KOS|20240729|15:15:57.348547|S|50|5.25|0|50
C|KOS|20240729|15:16:04.546948|S|13|5.25|0|13
C|KOS|20240729|15:18:52.875444|S|500|5.25|0|500
C|KOS|20240729|15:20:05.315712|S|13|5.25|0|13
C|KOS|20240729|15:24:44.410809|S|422|5.26|0|422
C|KOS|20240729|15:24:44.411459|S|16|5.25|0|16
C|KOS|20240729|15:27:00.156499|S|9|5.26|0|9
C|KOS|20240729|15:27:00.156499|S|10|5.26|0|10
C|KOS|20240729|15:27:00.156499|S|28|5.26|0|28
C|KOS|20240729|15:27:00.156500|S|1|5.26|0|1
C|KOS|20240729|15:29:16.077613|S|13|5.26|0|13
C|KOS|20240729|15:30:12.600692|S|31|5.27|0|31
C|KOS|20240729|15:30:46.664074|S|33|5.27|0|33
C|KOS|20240729|15:30:52.072136|S|436|5.27|0|436
C|KOS|20240729|15:35:36.434436|S|100|5.26|0|100
C|KOS|20240729|15:35:36.434436|S|50|5.26|0|50
C|KOS|20240729|15:35:36.434436|S|87|5.26|0|87
C|KOS|20240729|15:36:05.688590|S|50|5.27|0|50
C|KOS|20240729|15:41:18.293174|S|17|5.29|0|17
C|KOS|20240729|15:42:21.129650|S|48|5.29|0|48
C|KOS|20240729|15:43:48.542298|S|100|5.295|0|100
C|KOS|20240729|15:44:14.051605|S|21|5.29|0|21
C|KOS|20240729|15:47:45.506667|S|7|5.3|0|7
C|KOS|20240729|15:49:09.758008|S|5|5.3|0|5
C|KOS|20240729|15:49:29.209741|S|5|5.3|0|5
C|KOS|20240729|15:49:48.138906|S|36|5.295|0|36
C|KOS|20240729|15:50:28.992645|S|9|5.32|0|9
C|KOS|20240729|15:50:51.399151|S|10|5.32|0|10
C|KOS|20240729|15:51:47.265090|S|193|5.32|0|193
C|KOS|20240729|15:51:49.756857|S|100|5.32|0|100
C|KOS|20240729|15:52:13.597798|S|57|5.32|0|57
C|KOS|20240729|15:52:16.852074|S|100|5.32|0|100
C|KOS|20240729|15:52:17.020641|S|400|5.32|0|400
C|KOS|20240729|15:52:18.037900|S|200|5.32|0|200
C|KOS|20240729|15:52:18.037900|S|300|5.32|0|300
C|KOS|20240729|15:54:33.291481|S|800|5.31|0|800
C|KOS|20240729|15:55:44.565703|S|89|5.31|0|89
C|KOS|20240729|15:55:44.565703|S|11|5.31|0|11
C|KOS|20240729|15:55:48.355200|S|5|5.32|0|5
C|KOS|20240729|15:56:08.752775|S|86|5.31|0|86
C|KOS|20240729|15:56:53.971668|S|71|5.315|0|71
C|KOS|20240729|15:57:36.303649|S|16|5.31|0|16
C|KOS|20240729|15:58:01.952445|S|84|5.31|0|84
C|KOS|20240729|15:58:01.952446|S|13|5.31|0|13
C|KOS|20240729|15:58:17.476471|S|9|5.32|0|9
C|KOS|20240729|15:58:32.386651|S|13|5.31|0|13
C|KOS|20240729|15:58:32.386651|S|87|5.31|0|87
C|KOS|20240729|15:58:32.386837|S|87|5.31|0|87
C|KOS|20240729|15:58:32.749411|S|1400|5.305|0|1400
C|KOS|20240729|15:58:36.048387|S|16|5.3|0|16
C|KOS|20240729|15:58:46.306167|S|318|5.31|0|318
C|KOS|20240729|15:58:46.306622|S|74|5.31|0|74
C|KOS|20240729|15:58:50.211362|S|1|5.3|0|1
C|KOS|20240729|15:58:55.466371|S|97|5.3|0|97
C|KOS|20240729|15:59:13.730465|S|16|5.305|0|16
C|KOS|20240729|15:59:47.479603|S|10|5.315|0|10
C|KOS|20240729|15:59:48.129729|S|1|5.315|0|1
C|KOS|20240729|15:59:48.367025|S|2|5.315|0|2
C|KOS|20240729|15:59:49.291597|S|56|5.315|0|56
C|KOS|20240729|15:59:49.566542|S|98|5.315|0|98
C|KOS|20240729|15:59:50.284246|S|49|5.315|0|49
C|KOS|20240729|15:59:50.284246|S|33|5.315|0|33
C|KOS|20240729|15:59:50.388812|S|34|5.315|0|34
C|KOS|20240729|15:59:50.617547|S|26|5.31|0|26
C|KOS|20240729|15:59:52.150145|S|174|5.31|0|174
C|KOS|20240729|15:59:52.443763|S|92|5.3|0|92
C|KOSS|20240729|10:45:43.582308|S|10|9.2|0|10
C|KOSS|20240729|10:45:43.582384|S|10|9.2|0|10
C|KOSS|20240729|10:45:43.582449|S|10|9.2|0|10
C|KOSS|20240729|12:02:11.828118|S|10|9.52|0|10
C|KOSS|20240729|12:02:11.828211|S|10|9.52|0|10
C|KOSS|20240729|12:02:11.828276|S|10|9.52|0|10
C|KOSS|20240729|12:02:11.828346|S|10|9.52|0|10
C|KOSS|20240729|12:02:11.828403|S|10|9.52|0|10
C|KOSS|20240729|12:02:11.828476|S|10|9.52|0|10
C|KOSS|20240729|12:02:11.828546|S|10|9.52|0|10
C|KOSS|20240729|12:02:11.828606|S|10|9.52|0|10
C|KOSS|20240729|12:02:11.828669|S|10|9.52|0|10
C|KOSS|20240729|12:02:11.828729|S|10|9.52|0|10
C|KPTI|20240729|15:22:37.466946|S|100|1.02|0|100
C|KPTI|20240729|15:40:10.340317|S|200|1.04|0|200
C|KR|20240729|10:08:48.499630|S|3|53.995|0|3
C|KR|20240729|10:24:26.778183|S|8|54|0|8
C|KR|20240729|10:45:35.683715|S|22|53.895|0|22
C|KR|20240729|10:59:29.039926|S|1|54.04|0|1
C|KR|20240729|11:29:21.029941|S|4|54.055|0|4
C|KR|20240729|12:14:08.345488|S|1|54.23|0|1
C|KR|20240729|12:49:49.343815|S|1|54.11|0|1
C|KR|20240729|13:03:07.710874|S|1|54.2|0|1
C|KR|20240729|13:07:15.852483|S|2|54.19|0|2
C|KR|20240729|13:28:50.567209|S|4|54.28|0|4
C|KR|20240729|13:33:55.980509|S|3|54.27|0|3
C|KR|20240729|13:51:08.535777|S|3|54.29|0|3
C|KR|20240729|14:06:31.342862|S|1|54.355|0|1
C|KR|20240729|14:35:57.830421|S|3|54.43|0|3
C|KR|20240729|14:58:15.272454|S|100|54.415|0|100
C|KR|20240729|14:58:56.326308|S|4|54.42|0|4
C|KR|20240729|15:50:03.555529|S|6|54.455|0|6
C|KR|20240729|15:51:20.980857|S|1|54.38|0|1
C|KR|20240729|15:59:07.151115|S|100|54.26|0|100
C|KR|20240729|15:59:09.419913|S|100|54.24|0|100
C|KR|20240729|15:59:20.622156|S|100|54.23|0|100
C|KR|20240729|15:59:20.636430|S|21|54.23|0|21
C|KR|20240729|15:59:20.636928|S|4|54.23|0|4
C|KR|20240729|15:59:20.649705|S|63|54.23|0|63
C|KR|20240729|15:59:20.650277|S|12|54.23|0|12
C|KR|20240729|15:59:20.809426|S|100|54.23|0|100
C|KR|20240729|15:59:20.999782|S|100|54.23|0|100
C|KR|20240729|15:59:22.775677|S|56|54.23|0|56
C|KR|20240729|15:59:23.237146|S|44|54.23|0|44
C|KR|20240729|15:59:25.044745|S|100|54.23|0|100
C|KR|20240729|15:59:25.244678|S|76|54.23|0|76
C|KR|20240729|15:59:25.244774|S|24|54.23|0|24
C|KR|20240729|15:59:25.447338|S|100|54.23|0|100
C|KR|20240729|15:59:36.620561|S|100|54.21|0|100
C|KR|20240729|15:59:36.669889|S|100|54.21|0|100
C|KR|20240729|15:59:36.869642|S|100|54.21|0|100
C|KR|20240729|15:59:37.013809|S|100|54.21|0|100
C|KR|20240729|15:59:37.029165|S|100|54.21|0|100
C|KR|20240729|15:59:37.096928|S|100|54.21|0|100
C|KR|20240729|15:59:37.221365|S|100|54.21|0|100
C|KR|20240729|15:59:37.370288|S|12|54.21|0|12
C|KR|20240729|15:59:37.490054|S|88|54.21|0|88
C|KR|20240729|15:59:38.461549|S|100|54.21|0|100
C|KR|20240729|15:59:38.473631|S|100|54.21|0|100
C|KR|20240729|15:59:38.560296|S|100|54.21|0|100
C|KR|20240729|15:59:45.106698|S|100|54.21|0|100
C|KR|20240729|15:59:46.486241|S|100|54.21|0|100
C|KR|20240729|15:59:47.634054|S|100|54.21|0|100
C|KR|20240729|15:59:47.688107|S|100|54.21|0|100
C|KR|20240729|15:59:47.779022|S|100|54.21|0|100
C|KR|20240729|15:59:47.888023|S|100|54.21|0|100
C|KR|20240729|15:59:48.208697|S|89|54.21|0|89
C|KR|20240729|15:59:48.209156|S|11|54.21|0|11
C|KR|20240729|15:59:48.220980|S|100|54.21|0|100
C|KR|20240729|15:59:48.286081|S|100|54.21|0|100
C|KR|20240729|15:59:48.296325|S|126|54.205|0|126
C|KR|20240729|15:59:48.296384|S|74|54.205|0|74
C|KR|20240729|15:59:48.454743|S|125|54.205|0|125
C|KR|20240729|15:59:48.454809|S|75|54.205|0|75
C|KRC|20240729|09:47:58.542093|S|1|36.18|0|1
C|KRC|20240729|09:54:34.435319|S|11|36.16|0|11
C|KRC|20240729|09:54:34.435366|S|5|36.16|0|5
C|KRC|20240729|09:58:41.479723|S|18|36.23|0|18
C|KRC|20240729|10:05:20.365821|S|15|36.53|0|15
C|KRC|20240729|10:42:30.287833|S|100|36.17|0|100
C|KRC|20240729|11:59:22.682338|S|33|36.54|0|33
C|KRC|20240729|11:59:24.002564|S|6|36.53|0|6
C|KRC|20240729|11:59:24.002564|S|1|36.53|0|1
C|KRC|20240729|11:59:24.003306|S|43|36.52|0|43
C|KRC|20240729|11:59:24.125068|S|100|36.52|0|100
C|KRC|20240729|12:02:37.812495|S|8|36.52|0|8
C|KRC|20240729|12:02:40.338609|S|100|36.53|0|100
C|KRC|20240729|12:17:11.050891|S|100|36.53|0|100
C|KRC|20240729|12:17:11.050893|S|100|36.52|0|100
C|KRC|20240729|12:17:11.050894|S|66|36.52|0|66
C|KRC|20240729|12:55:40.411322|S|16|36.5|0|16
C|KRC|20240729|13:16:15.015967|S|66|36.47|0|66
C|KRC|20240729|13:16:15.015986|S|59|36.47|0|59
C|KRC|20240729|13:16:15.065711|S|34|36.47|0|34
C|KRC|20240729|13:25:06.254489|S|8|36.39|0|8
C|KRC|20240729|13:25:06.254498|S|140|36.39|0|140
C|KRC|20240729|13:42:02.055031|S|75|36.42|0|75
C|KRC|20240729|13:54:12.151165|S|96|36.41|0|96
C|KRC|20240729|13:54:12.155426|S|19|36.41|0|19
C|KRC|20240729|13:54:12.155706|S|10|36.41|0|10
C|KRC|20240729|13:54:12.160172|S|23|36.41|0|23
C|KRC|20240729|14:00:38.830643|S|100|36.43|0|100
C|KRC|20240729|14:00:39.598519|S|64|36.43|0|64
C|KRC|20240729|14:39:47.448384|S|30|36.5|0|30
C|KRC|20240729|14:42:39.595159|S|27|36.48|0|27
C|KRC|20240729|14:51:53.062274|S|10|36.465|0|10
C|KRC|20240729|15:00:15.216213|S|5|36.44|0|5
C|KRC|20240729|15:07:17.626871|S|5|36.47|0|5
C|KRC|20240729|15:07:54.347366|S|23|36.47|0|23
C|KRC|20240729|15:07:54.348697|S|9|36.47|0|9
C|KRC|20240729|15:08:04.009245|S|5|36.46|0|5
C|KRC|20240729|15:13:29.081174|S|94|36.43|0|94
C|KRC|20240729|15:25:20.090783|S|11|36.41|0|11
C|KRC|20240729|15:25:20.090836|S|3|36.42|0|3
C|KRC|20240729|15:34:20.040046|S|245|36.47|0|245
C|KRC|20240729|15:38:22.812954|S|12|36.52|0|12
C|KRC|20240729|15:38:22.813016|S|100|36.52|0|100
C|KRC|20240729|15:38:40.095632|S|27|36.52|0|27
C|KRC|20240729|15:38:41.069669|S|42|36.52|0|42
C|KRC|20240729|15:50:09.747648|S|1|36.65|0|1
C|KRC|20240729|15:59:50.441236|S|3|36.58|0|3
C|KRC|20240729|15:59:51.391983|S|100|36.58|0|100
C|KRE|20240729|09:30:00.114974|S|22|59.33|0|22
C|KRE|20240729|09:30:00.209610|S|5|59.35|0|5
C|KRE|20240729|09:30:00.211317|S|21|59.32|0|21
C|KRE|20240729|09:30:00.212472|S|6|59.34|0|6
C|KRE|20240729|09:30:00.221106|S|79|59.32|0|79
C|KRE|20240729|09:30:00.221106|S|100|59.32|0|100
C|KRE|20240729|09:30:01.087022|S|100|59.32|0|100
C|KRE|20240729|09:30:01.159332|S|100|59.32|0|100
C|KRE|20240729|09:30:35.962349|S|100|59.45|0|100
C|KRE|20240729|09:31:15.317018|S|10|59.42|0|10
C|KRE|20240729|09:31:30.016339|S|10|59.43|0|10
C|KRE|20240729|09:31:37.458761|E|200|59.45|0|200
C|KRE|20240729|09:31:37.459016|S|10|59.45|0|10
C|KRE|20240729|09:31:37.700061|S|10|59.46|0|10
C|KRE|20240729|09:31:40.183531|S|10|59.48|0|10
C|KRE|20240729|09:31:45.575999|E|200|59.49|0|200
C|KRE|20240729|09:31:45.576015|S|10|59.49|0|10
C|KRE|20240729|09:32:20.452808|S|3|59.41|0|3
C|KRE|20240729|09:32:35.087817|S|10|59.37|0|10
C|KRE|20240729|09:33:01.936104|S|10|59.19|0|10
C|KRE|20240729|09:33:05.618928|S|10|59.19|0|10
C|KRE|20240729|09:34:10.334343|S|100|59.14|0|100
C|KRE|20240729|09:34:10.334568|S|100|59.14|0|100
C|KRE|20240729|09:34:13.425221|S|200|59.17|0|200
C|KRE|20240729|09:34:13.425237|S|10|59.17|0|10
C|KRE|20240729|09:34:13.425706|S|200|59.16|0|200
C|KRE|20240729|09:34:16.384622|S|10|59.18|0|10
C|KRE|20240729|09:34:19.102492|S|300|59.17|0|300
C|KRE|20240729|09:34:20.024487|S|10|59.17|0|10
C|KRE|20240729|09:34:23.170955|S|76|59.13|0|76
C|KRE|20240729|09:35:15.516656|S|3|59.2|0|3
C|KRE|20240729|09:35:23.788207|S|10|59.24|0|10
C|KRE|20240729|09:35:46.651075|S|300|59.1|0|300
C|KRE|20240729|09:35:50.101503|S|200|59.09|0|200
C|KRE|20240729|09:35:58.948066|S|10|59.03|0|10
C|KRE|20240729|09:36:56.502739|S|10|58.86|0|10
C|KRE|20240729|09:36:56.515922|S|10|58.87|0|10
C|KRE|20240729|09:37:25.545905|S|10|58.85|0|10
C|KRE|20240729|09:37:32.212599|S|1|58.85|0|1
C|KRE|20240729|09:37:32.398484|S|10|58.83|0|10
C|KRE|20240729|09:38:11.640409|S|10|58.77|0|10
C|KRE|20240729|09:38:17.514363|S|10|58.76|0|10
C|KRE|20240729|09:38:26.383937|S|10|58.76|0|10
C|KRE|20240729|09:38:45.459766|S|10|58.68|0|10
C|KRE|20240729|09:38:45.461635|S|10|58.66|0|10
C|KRE|20240729|09:38:45.465622|S|10|58.65|0|10
C|KRE|20240729|09:40:21.069084|S|10|58.7|0|10
C|KRE|20240729|09:40:36.793409|S|10|58.81|0|10
C|KRE|20240729|09:40:41.438406|S|10|58.8|0|10
C|KRE|20240729|09:40:51.048409|S|10|58.8|0|10
C|KRE|20240729|09:41:10.340664|S|2|58.77|0|2
C|KRE|20240729|09:41:10.342613|S|2|58.76|0|2
C|KRE|20240729|09:41:29.896153|S|3|58.79|0|3
C|KRE|20240729|09:41:29.896585|S|7|58.79|0|7
C|KRE|20240729|09:44:39.140686|S|10|58.64|0|10
C|KRE|20240729|09:44:39.144603|S|1|58.63|0|1
C|KRE|20240729|09:48:49.274925|S|10|58.7|0|10
C|KRE|20240729|09:49:35.274113|S|1|58.67|0|1
C|KRE|20240729|09:49:35.274182|S|9|58.67|0|9
C|KRE|20240729|09:50:31.064918|S|10|58.62|0|10
C|KRE|20240729|09:51:25.445604|S|10|58.6|0|10
C|KRE|20240729|09:56:03.662818|S|300|58.65|0|300
C|KRE|20240729|09:58:08.953885|S|18|58.75|0|18
C|KRE|20240729|09:58:08.953901|S|50|58.75|0|50
C|KRE|20240729|09:58:08.953950|S|232|58.75|0|232
C|KRE|20240729|09:58:36.179673|S|100|58.75|0|100
C|KRE|20240729|10:00:21.881759|S|6|58.82|0|6
C|KRE|20240729|10:00:41.997075|S|10|58.82|0|10
C|KRE|20240729|10:08:34.583376|S|100|58.77|0|100
C|KRE|20240729|10:09:12.010295|S|1|58.7|0|1
C|KRE|20240729|10:09:50.524503|S|1|58.7|0|1
C|KRE|20240729|10:10:18.323668|S|1|58.65|0|1
C|KRE|20240729|10:11:36.934318|S|1|58.69|0|1
C|KRE|20240729|10:11:36.934318|S|1|58.69|0|1
C|KRE|20240729|10:12:55.948009|S|1|58.65|0|1
C|KRE|20240729|10:12:55.948131|S|1|58.65|0|1
C|KRE|20240729|10:13:28.172635|S|4|58.63|0|4
C|KRE|20240729|10:13:56.252760|S|1|58.65|0|1
C|KRE|20240729|10:16:01.406418|S|100|58.64|0|100
C|KRE|20240729|10:17:20.193178|S|1|58.61|0|1
C|KRE|20240729|10:18:30.648149|S|126|58.49|0|126
C|KRE|20240729|10:18:30.648177|S|274|58.49|0|274
C|KRE|20240729|10:18:55.701849|S|3|58.42|0|3
C|KRE|20240729|10:18:55.701948|S|200|58.42|0|200
C|KRE|20240729|10:18:56.646296|S|10|58.43|0|10
C|KRE|20240729|10:19:11.989063|S|10|58.44|0|10
C|KRE|20240729|10:20:28.076886|S|1|58.38|0|1
C|KRE|20240729|10:20:28.077267|S|9|58.38|0|9
C|KRE|20240729|10:24:35.864148|S|10|58.57|0|10
C|KRE|20240729|10:25:25.021551|S|10|58.5|0|10
C|KRE|20240729|10:33:48.133283|S|10|58.07|0|10
C|KRE|20240729|10:34:39.701093|S|10|58|0|10
C|KRE|20240729|10:35:08.216054|S|10|58.02|0|10
C|KRE|20240729|10:35:14.677713|S|25|58.05|0|25
C|KRE|20240729|10:35:24.022419|S|10|58.05|0|10
C|KRE|20240729|10:35:32.288589|S|100|58.03|0|100
C|KRE|20240729|10:35:33.102654|S|100|58.01|0|100
C|KRE|20240729|10:35:45.304167|S|100|57.99|0|100
C|KRE|20240729|10:35:54.767899|S|28|58.01|0|28
C|KRE|20240729|10:35:55.341731|S|6|58.01|0|6
C|KRE|20240729|10:35:58.320645|S|2|58|0|2
C|KRE|20240729|10:35:58.440723|S|100|57.99|0|100
C|KRE|20240729|10:36:08.840208|S|40|58|0|40
C|KRE|20240729|10:38:38.152178|S|10|58.21|0|10
C|KRE|20240729|10:38:58.549411|S|10|58.22|0|10
C|KRE|20240729|10:39:10.566932|S|100|58.25|0|100
C|KRE|20240729|10:39:20.140158|S|10|58.26|0|10
C|KRE|20240729|10:39:23.801362|S|100|58.27|0|100
C|KRE|20240729|10:39:29.277517|S|12|58.27|0|12
C|KRE|20240729|10:39:35.575643|S|10|58.28|0|10
C|KRE|20240729|10:39:38.909860|S|100|58.28|0|100
C|KRE|20240729|10:39:42.116945|S|65|58.27|0|65
C|KRE|20240729|10:39:43.115383|S|100|58.28|0|100
C|KRE|20240729|10:39:52.706063|S|1|58.27|0|1
C|KRE|20240729|10:40:08.037550|S|100|58.27|0|100
C|KRE|20240729|10:41:10.033592|S|100|58.22|0|100
C|KRE|20240729|10:41:39.565819|S|100|58.23|0|100
C|KRE|20240729|10:41:47.195164|S|1|58.23|0|1
C|KRE|20240729|10:42:18.396091|S|2|58.23|0|2
C|KRE|20240729|10:42:18.396091|S|2|58.23|0|2
C|KRE|20240729|10:42:20.256688|S|52|58.21|0|52
C|KRE|20240729|10:42:50.482474|S|99|58.19|0|99
C|KRE|20240729|10:43:30.853545|S|100|58.28|0|100
C|KRE|20240729|10:43:32.105154|S|100|58.28|0|100
C|KRE|20240729|10:43:44.015618|S|10|58.26|0|10
C|KRE|20240729|10:43:46.022228|S|100|58.25|0|100
C|KRE|20240729|10:44:41.651743|S|100|58.26|0|100
C|KRE|20240729|10:45:33.713644|S|10|58.16|0|10
C|KRE|20240729|10:45:33.731265|S|10|58.15|0|10
C|KRE|20240729|10:46:16.136823|S|10|58.12|0|10
C|KRE|20240729|10:46:24.755635|S|90|58.12|0|90
C|KRE|20240729|10:47:14.129440|S|100|58.15|0|100
C|KRE|20240729|10:47:58.256964|S|57|58.15|0|57
C|KRE|20240729|10:48:00.842518|S|100|58.12|0|100
C|KRE|20240729|10:48:57.857437|S|100|58.145|0|100
C|KRE|20240729|10:49:04.885502|S|100|58.14|0|100
C|KRE|20240729|10:49:05.165606|S|1|58.145|0|1
C|KRE|20240729|10:49:13.743060|S|10|58.17|0|10
C|KRE|20240729|10:49:36.914807|S|100|58.12|0|100
C|KRE|20240729|10:49:41.939004|S|100|58.12|0|100
C|KRE|20240729|10:49:42.394741|S|100|58.12|0|100
C|KRE|20240729|10:49:42.394914|S|100|58.12|0|100
C|KRE|20240729|10:49:45.556120|S|100|58.11|0|100
C|KRE|20240729|10:50:01.900150|S|1|58.11|0|1
C|KRE|20240729|10:50:06.590009|S|100|58.14|0|100
C|KRE|20240729|10:50:12.770154|S|100|58.18|0|100
C|KRE|20240729|10:50:36.724078|S|1|58.2|0|1
C|KRE|20240729|10:51:02.046491|S|100|58.22|0|100
C|KRE|20240729|10:52:08.337380|S|14|58.21|0|14
C|KRE|20240729|10:52:24.687730|S|100|58.235|0|100
C|KRE|20240729|10:52:46.346287|S|2|58.2|0|2
C|KRE|20240729|10:52:54.453221|S|3|58.16|0|3
C|KRE|20240729|10:52:54.464432|S|100|58.16|0|100
C|KRE|20240729|10:53:16.897513|S|400|58.12|0|400
C|KRE|20240729|10:53:17.554817|S|100|58.13|0|100
C|KRE|20240729|10:53:54.564645|S|100|58.17|0|100
C|KRE|20240729|10:53:54.564878|S|15|58.17|0|15
C|KRE|20240729|10:54:08.673240|S|100|58.18|0|100
C|KRE|20240729|10:54:16.356642|S|100|58.21|0|100
C|KRE|20240729|10:55:11.173100|S|59|58.17|0|59
C|KRE|20240729|10:56:44.124393|S|3|58.17|0|3
C|KRE|20240729|10:56:44.719405|S|1|58.15|0|1
C|KRE|20240729|10:56:59.410629|S|100|58.18|0|100
C|KRE|20240729|10:57:52.149815|S|100|58.2|0|100
C|KRE|20240729|10:58:47.302915|S|2|58.18|0|2
C|KRE|20240729|10:58:50.629298|S|1|58.17|0|1
C|KRE|20240729|10:58:57.499686|S|1|58.16|0|1
C|KRE|20240729|10:59:31.002507|S|600|58.13|0|600
C|KRE|20240729|10:59:31.008820|S|100|58.13|0|100
C|KRE|20240729|10:59:31.008844|S|58|58.13|0|58
C|KRE|20240729|10:59:31.220746|S|100|58.13|0|100
C|KRE|20240729|10:59:32.382817|S|1|58.12|0|1
C|KRE|20240729|10:59:38.496403|S|100|58.13|0|100
C|KRE|20240729|10:59:42.675575|S|1|58.11|0|1
C|KRE|20240729|10:59:52.248350|S|100|58.1|0|100
C|KRE|20240729|10:59:54.474468|S|100|58.095|0|100
C|KRE|20240729|10:59:54.474468|S|100|58.1|0|100
C|KRE|20240729|10:59:55.472024|S|73|58.1|0|73
C|KRE|20240729|11:00:07.235331|S|3|58.12|0|3
C|KRE|20240729|11:00:29.242429|S|1|58.08|0|1
C|KRE|20240729|11:00:44.505549|S|100|58.07|0|100
C|KRE|20240729|11:01:02.737849|S|100|58.08|0|100
C|KRE|20240729|11:01:05.142757|S|71|58.1|0|71
C|KRE|20240729|11:01:11.390756|S|100|58.14|0|100
C|KRE|20240729|11:01:31.567088|S|10|58.16|0|10
C|KRE|20240729|11:01:31.698892|S|100|58.17|0|100
C|KRE|20240729|11:02:12.204925|S|100|58.19|0|100
C|KRE|20240729|11:02:15.390636|S|1|58.19|0|1
C|KRE|20240729|11:02:15.390647|S|99|58.19|0|99
C|KRE|20240729|11:03:01.548071|S|100|58.15|0|100
C|KRE|20240729|11:03:06.517050|S|100|58.16|0|100
C|KRE|20240729|11:03:10.582279|S|100|58.16|0|100
C|KRE|20240729|11:03:14.712313|S|100|58.16|0|100
C|KRE|20240729|11:03:21.285433|S|100|58.17|0|100
C|KRE|20240729|11:03:39.138050|S|1|58.21|0|1
C|KRE|20240729|11:03:39.577566|S|100|58.21|0|100
C|KRE|20240729|11:03:43.677420|S|100|58.21|0|100
C|KRE|20240729|11:04:06.933182|S|4|58.23|0|4
C|KRE|20240729|11:04:36.642153|S|22|58.21|0|22
C|KRE|20240729|11:04:36.642191|S|22|58.21|0|22
C|KRE|20240729|11:05:06.468503|S|100|58.19|0|100
C|KRE|20240729|11:05:47.537943|S|100|58.17|0|100
C|KRE|20240729|11:05:47.538985|S|100|58.17|0|100
C|KRE|20240729|11:07:04.725417|S|10|58.19|0|10
C|KRE|20240729|11:07:11.451818|S|100|58.2|0|100
C|KRE|20240729|11:07:47.048257|S|10|58.24|0|10
C|KRE|20240729|11:07:47.500263|S|55|58.24|0|55
C|KRE|20240729|11:07:48.914028|S|10|58.25|0|10
C|KRE|20240729|11:07:50.802928|S|10|58.26|0|10
C|KRE|20240729|11:08:04.156749|S|100|58.215|0|100
C|KRE|20240729|11:08:25.103899|S|2|58.23|0|2
C|KRE|20240729|11:08:25.103912|S|1|58.23|0|1
C|KRE|20240729|11:08:25.108286|S|32|58.23|0|32
C|KRE|20240729|11:08:26.249772|S|1|58.205|0|1
C|KRE|20240729|11:08:26.578943|S|100|58.21|0|100
C|KRE|20240729|11:08:26.579085|S|61|58.21|0|61
C|KRE|20240729|11:09:16.925079|S|100|58.24|0|100
C|KRE|20240729|11:10:04.958431|S|84|58.27|0|84
C|KRE|20240729|11:10:04.958490|S|16|58.27|0|16
C|KRE|20240729|11:10:50.817701|S|10|58.3|0|10
C|KRE|20240729|11:10:50.828907|S|100|58.31|0|100
C|KRE|20240729|11:10:50.829376|S|100|58.31|0|100
C|KRE|20240729|11:10:51.934535|S|100|58.3|0|100
C|KRE|20240729|11:10:52.582199|S|100|58.31|0|100
C|KRE|20240729|11:10:52.582757|S|8|58.31|0|8
C|KRE|20240729|11:11:39.356722|S|10|58.29|0|10
C|KRE|20240729|11:11:53.432103|S|10|58.33|0|10
C|KRE|20240729|11:11:53.444590|S|10|58.34|0|10
C|KRE|20240729|11:11:57.595001|S|100|58.35|0|100
C|KRE|20240729|11:12:18.054424|S|10|58.31|0|10
C|KRE|20240729|11:12:20.990517|S|10|58.32|0|10
C|KRE|20240729|11:12:35.806074|S|10|58.32|0|10
C|KRE|20240729|11:13:44.164580|S|100|58.26|0|100
C|KRE|20240729|11:13:44.164784|S|96|58.26|0|96
C|KRE|20240729|11:13:44.164802|S|4|58.26|0|4
C|KRE|20240729|11:14:18.692434|S|10|58.32|0|10
C|KRE|20240729|11:14:49.735298|S|50|58.33|0|50
C|KRE|20240729|11:16:10.071728|S|10|58.29|0|10
C|KRE|20240729|11:16:11.510277|S|10|58.3|0|10
C|KRE|20240729|11:16:25.698855|S|40|58.3|0|40
C|KRE|20240729|11:16:31.202826|S|100|58.29|0|100
C|KRE|20240729|11:16:31.606672|S|100|58.29|0|100
C|KRE|20240729|11:16:52.333890|S|100|58.28|0|100
C|KRE|20240729|11:16:52.334035|S|15|58.28|0|15
C|KRE|20240729|11:17:21.295287|S|10|58.25|0|10
C|KRE|20240729|11:17:21.311051|S|100|58.24|0|100
C|KRE|20240729|11:17:24.758303|S|100|58.27|0|100
C|KRE|20240729|11:17:51.474367|S|190|58.3|0|190
C|KRE|20240729|11:18:43.111262|S|79|58.245|0|79
C|KRE|20240729|11:18:43.111359|S|62|58.245|0|62
C|KRE|20240729|11:18:43.422106|S|79|58.24|0|79
C|KRE|20240729|11:19:03.303145|S|78|58.24|0|78
C|KRE|20240729|11:19:04.244835|S|8|58.25|0|8
C|KRE|20240729|11:19:32.264788|S|100|58.27|0|100
C|KRE|20240729|11:20:02.091209|S|100|58.28|0|100
C|KRE|20240729|11:20:16.538695|S|100|58.3|0|100
C|KRE|20240729|11:20:18.061949|S|100|58.3|0|100
C|KRE|20240729|11:20:19.138321|S|11|58.3|0|11
C|KRE|20240729|11:20:21.120149|S|10|58.32|0|10
C|KRE|20240729|11:20:49.853177|S|100|58.36|0|100
C|KRE|20240729|11:21:18.806900|S|100|58.36|0|100
C|KRE|20240729|11:22:12.425754|S|100|58.4|0|100
C|KRE|20240729|11:22:15.472989|S|10|58.41|0|10
C|KRE|20240729|11:23:08.364639|S|100|58.41|0|100
C|KRE|20240729|11:23:17.843660|S|100|58.42|0|100
C|KRE|20240729|11:23:32.284052|S|27|58.43|0|27
C|KRE|20240729|11:23:37.333142|S|2|58.43|0|2
C|KRE|20240729|11:23:37.333142|S|8|58.43|0|8
C|KRE|20240729|11:23:37.333142|S|2|58.43|0|2
C|KRE|20240729|11:24:35.260314|S|10|58.45|0|10
C|KRE|20240729|11:24:45.265956|S|40|58.45|0|40
C|KRE|20240729|11:24:52.720254|S|10|58.46|0|10
C|KRE|20240729|11:25:21.017165|S|100|58.45|0|100
C|KRE|20240729|11:25:22.407512|S|5|58.45|0|5
C|KRE|20240729|11:25:22.409467|S|60|58.45|0|60
C|KRE|20240729|11:25:47.970534|S|100|58.46|0|100
C|KRE|20240729|11:25:47.983613|S|100|58.46|0|100
C|KRE|20240729|11:25:59.895805|S|22|58.45|0|22
C|KRE|20240729|11:25:59.926174|S|10|58.44|0|10
C|KRE|20240729|11:26:21.505066|S|22|58.46|0|22
C|KRE|20240729|11:26:32.981494|S|100|58.45|0|100
C|KRE|20240729|11:26:33.400994|S|100|58.44|0|100
C|KRE|20240729|11:26:33.481503|S|100|58.44|0|100
C|KRE|20240729|11:26:49.412656|S|100|58.44|0|100
C|KRE|20240729|11:27:12.995943|S|100|58.44|0|100
C|KRE|20240729|11:27:25.555120|S|100|58.41|0|100
C|KRE|20240729|11:27:42.858129|S|4|58.4|0|4
C|KRE|20240729|11:27:45.062637|S|100|58.4|0|100
C|KRE|20240729|11:27:48.724350|S|600|58.38|0|600
C|KRE|20240729|11:27:48.724435|S|10|58.38|0|10
C|KRE|20240729|11:27:48.766045|S|10|58.36|0|10
C|KRE|20240729|11:28:38.679774|S|600|58.33|0|600
C|KRE|20240729|11:28:39.149605|S|100|58.3|0|100
C|KRE|20240729|11:29:04.769476|S|10|58.29|0|10
C|KRE|20240729|11:29:18.592570|S|14|58.29|0|14
C|KRE|20240729|11:29:19.005919|S|100|58.29|0|100
C|KRE|20240729|11:30:02.581659|S|68|58.29|0|68
C|KRE|20240729|11:30:13.869029|S|58|58.28|0|58
C|KRE|20240729|11:31:36.083724|S|10|58.26|0|10
C|KRE|20240729|11:32:18.347640|S|10|58.25|0|10
C|KRE|20240729|11:33:48.922697|S|100|58.18|0|100
C|KRE|20240729|11:34:57.407557|S|100|58.15|0|100
C|KRE|20240729|11:35:00.114674|S|100|58.16|0|100
C|KRE|20240729|11:35:02.381006|S|38|58.16|0|38
C|KRE|20240729|11:35:17.747477|S|100|58.12|0|100
C|KRE|20240729|11:35:38.741757|S|10|58.14|0|10
C|KRE|20240729|11:36:17.499617|S|99|58.13|0|99
C|KRE|20240729|11:38:46.531380|S|10|58.18|0|10
C|KRE|20240729|11:38:49.925513|S|100|58.17|0|100
C|KRE|20240729|11:38:55.543534|S|10|58.19|0|10
C|KRE|20240729|11:39:09.524898|S|10|58.21|0|10
C|KRE|20240729|11:39:19.624847|S|10|58.23|0|10
C|KRE|20240729|11:39:19.697397|S|10|58.24|0|10
C|KRE|20240729|11:39:24.690569|S|15|58.24|0|15
C|KRE|20240729|11:39:25.223880|S|10|58.25|0|10
C|KRE|20240729|11:39:31.613340|S|10|58.26|0|10
C|KRE|20240729|11:40:33.722667|S|10|58.25|0|10
C|KRE|20240729|11:41:02.865398|S|100|58.2|0|100
C|KRE|20240729|11:41:44.168840|S|100|58.22|0|100
C|KRE|20240729|11:41:54.588344|S|100|58.21|0|100
C|KRE|20240729|11:42:05.901756|S|86|58.2|0|86
C|KRE|20240729|11:43:51.320277|S|100|58.22|0|100
C|KRE|20240729|11:44:24.616617|S|25|58.18|0|25
C|KRE|20240729|11:44:28.905202|S|25|58.19|0|25
C|KRE|20240729|11:44:53.721721|S|100|58.2|0|100
C|KRE|20240729|11:45:48.843256|S|600|58.14|0|600
C|KRE|20240729|11:45:51.467727|S|100|58.13|0|100
C|KRE|20240729|11:45:51.467870|S|100|58.13|0|100
C|KRE|20240729|11:47:11.368038|S|10|58.22|0|10
C|KRE|20240729|11:47:18.535965|S|9|58.23|0|9
C|KRE|20240729|11:47:27.419295|S|99|58.23|0|99
C|KRE|20240729|11:48:20.773201|S|4|58.25|0|4
C|KRE|20240729|11:48:20.774015|S|296|58.25|0|296
C|KRE|20240729|11:48:20.774057|S|22|58.25|0|22
C|KRE|20240729|11:48:20.774060|S|100|58.25|0|100
C|KRE|20240729|11:48:20.774060|S|51|58.25|0|51
C|KRE|20240729|11:48:28.591938|S|15|58.25|0|15
C|KRE|20240729|11:48:36.934794|S|14|58.26|0|14
C|KRE|20240729|11:48:54.255077|S|14|58.25|0|14
C|KRE|20240729|11:49:12.041471|S|14|58.26|0|14
C|KRE|20240729|11:49:22.720262|S|14|58.245|0|14
C|KRE|20240729|11:49:59.877641|S|100|58.29|0|100
C|KRE|20240729|11:51:57.739237|S|35|58.31|0|35
C|KRE|20240729|11:52:00.789498|S|5|58.28|0|5
C|KRE|20240729|11:53:36.561405|S|33|58.28|0|33
C|KRE|20240729|11:56:04.371860|S|100|58.26|0|100
C|KRE|20240729|11:56:30.906095|S|45|58.26|0|45
C|KRE|20240729|12:01:06.905364|S|157|58.3|0|157
C|KRE|20240729|12:01:17.180440|S|96|58.29|0|96
C|KRE|20240729|12:01:38.354571|S|25|58.31|0|25
C|KRE|20240729|12:03:04.323885|S|4|58.21|0|4
C|KRE|20240729|12:03:19.328273|S|25|58.2|0|25
C|KRE|20240729|12:06:59.455952|S|198|58.26|0|198
C|KRE|20240729|12:07:20.227990|S|15|58.24|0|15
C|KRE|20240729|12:07:20.454412|S|10|58.24|0|10
C|KRE|20240729|12:07:37.965221|S|19|58.24|0|19
C|KRE|20240729|12:11:03.094960|S|49|58.24|0|49
C|KRE|20240729|12:12:47.195223|S|10|58.31|0|10
C|KRE|20240729|12:12:53.139745|S|10|58.29|0|10
C|KRE|20240729|12:13:49.753160|S|13|58.26|0|13
C|KRE|20240729|12:15:31.519240|S|100|58.28|0|100
C|KRE|20240729|12:17:03.469131|S|11|58.26|0|11
C|KRE|20240729|12:17:09.555155|S|57|58.25|0|57
C|KRE|20240729|12:18:08.877926|S|6|58.18|0|6
C|KRE|20240729|12:18:36.954654|S|13|58.2|0|13
C|KRE|20240729|12:19:44.268413|S|5|58.16|0|5
C|KRE|20240729|12:21:17.335283|S|4|58.14|0|4
C|KRE|20240729|12:21:24.113067|S|100|58.15|0|100
C|KRE|20240729|12:21:24.114981|S|200|58.14|0|200
C|KRE|20240729|12:21:24.129884|S|9|58.13|0|9
C|KRE|20240729|12:21:24.805949|S|100|58.125|0|100
C|KRE|20240729|12:21:24.806360|S|100|58.13|0|100
C|KRE|20240729|12:22:00.722858|S|600|58.11|0|600
C|KRE|20240729|12:22:17.012951|S|100|58.13|0|100
C|KRE|20240729|12:22:44.449357|S|35|58.13|0|35
C|KRE|20240729|12:23:08.586756|S|3|58.14|0|3
C|KRE|20240729|12:26:38.203622|S|76|58.08|0|76
C|KRE|20240729|12:26:52.894269|S|1|58.08|0|1
C|KRE|20240729|12:27:03.990631|S|2|58.09|0|2
C|KRE|20240729|12:27:20.703006|S|100|58.09|0|100
C|KRE|20240729|12:27:57.918710|S|1|58.07|0|1
C|KRE|20240729|12:28:03.865860|S|600|58.04|0|600
C|KRE|20240729|12:29:02.240143|S|43|58.05|0|43
C|KRE|20240729|12:29:02.241690|S|43|58.05|0|43
C|KRE|20240729|12:29:02.241690|S|57|58.05|0|57
C|KRE|20240729|12:30:20.095027|S|2|58.05|0|2
C|KRE|20240729|12:30:20.100018|S|600|58.04|0|600
C|KRE|20240729|12:30:20.100041|S|2|58.04|0|2
C|KRE|20240729|12:30:20.100041|S|3|58.04|0|3
C|KRE|20240729|12:30:24.525718|S|57|58.05|0|57
C|KRE|20240729|12:30:42.434534|S|10|58.09|0|10
C|KRE|20240729|12:31:20.595259|S|100|58.09|0|100
C|KRE|20240729|12:31:32.365879|S|100|58.11|0|100
C|KRE|20240729|12:32:29.560856|S|22|58.1|0|22
C|KRE|20240729|12:32:52.467454|S|100|58.11|0|100
C|KRE|20240729|12:33:13.964537|S|1|58.13|0|1
C|KRE|20240729|12:34:52.929891|S|3|58.12|0|3
C|KRE|20240729|12:35:01.829035|S|100|58.12|0|100
C|KRE|20240729|12:35:01.829420|S|60|58.12|0|60
C|KRE|20240729|12:35:29.996550|S|100|58.14|0|100
C|KRE|20240729|12:35:59.508925|S|100|58.14|0|100
C|KRE|20240729|12:36:06.593849|S|1|58.12|0|1
C|KRE|20240729|12:36:53.917047|S|100|58.11|0|100
C|KRE|20240729|12:37:05.401689|S|100|58.12|0|100
C|KRE|20240729|12:38:12.861009|S|1|58.07|0|1
C|KRE|20240729|12:38:12.861010|S|1|58.07|0|1
C|KRE|20240729|12:39:54.648257|S|100|57.99|0|100
C|KRE|20240729|12:39:54.786856|S|100|57.99|0|100
C|KRE|20240729|12:40:31.901705|S|10|58.02|0|10
C|KRE|20240729|12:42:55.975547|S|85|58.16|0|85
C|KRE|20240729|12:43:26.835360|S|25|58.12|0|25
C|KRE|20240729|12:43:51.501906|S|2|58.1|0|2
C|KRE|20240729|12:44:02.043051|S|100|58.09|0|100
C|KRE|20240729|12:45:26.376644|S|5|58.13|0|5
C|KRE|20240729|12:48:16.491003|S|25|58.14|0|25
C|KRE|20240729|12:53:41.536949|S|3|58.16|0|3
C|KRE|20240729|12:53:41.536949|S|2|58.17|0|2
C|KRE|20240729|12:53:41.536949|S|1|58.17|0|1
C|KRE|20240729|12:53:51.569463|S|1|58.15|0|1
C|KRE|20240729|12:53:51.569463|S|1|58.15|0|1
C|KRE|20240729|12:53:58.993256|S|10|58.14|0|10
C|KRE|20240729|12:55:16.308485|S|5|58.19|0|5
C|KRE|20240729|12:55:16.308532|S|80|58.19|0|80
C|KRE|20240729|12:55:34.158250|S|1|58.18|0|1
C|KRE|20240729|12:55:35.204985|S|100|58.19|0|100
C|KRE|20240729|12:56:01.099335|S|30|58.18|0|30
C|KRE|20240729|12:56:59.080036|S|1|58.17|0|1
C|KRE|20240729|12:57:01.090031|S|100|58.16|0|100
C|KRE|20240729|12:59:04.771767|S|1|58.11|0|1
C|KRE|20240729|12:59:04.772192|S|600|58.1|0|600
C|KRE|20240729|12:59:14.242386|S|99|58.1|0|99
C|KRE|20240729|12:59:34.612489|S|166|58.09|0|166
C|KRE|20240729|13:02:53.084242|S|9|58.09|0|9
C|KRE|20240729|13:03:34.629219|S|600|58.05|0|600
C|KRE|20240729|13:04:37.241110|S|120|58.07|0|120
C|KRE|20240729|13:05:07.479208|S|1|58.07|0|1
C|KRE|20240729|13:05:07.479208|S|1|58.07|0|1
C|KRE|20240729|13:05:31.042038|S|3|58.06|0|3
C|KRE|20240729|13:05:57.691997|S|1|58.06|0|1
C|KRE|20240729|13:06:27.850088|S|48|58.08|0|48
C|KRE|20240729|13:07:02.384890|S|100|58.14|0|100
C|KRE|20240729|13:07:02.385627|S|100|58.14|0|100
C|KRE|20240729|13:07:17.152686|S|100|58.14|0|100
C|KRE|20240729|13:07:17.734590|S|3|58.14|0|3
C|KRE|20240729|13:14:44.352193|S|10|58.2|0|10
C|KRE|20240729|13:15:03.048955|S|100|58.17|0|100
C|KRE|20240729|13:15:06.217250|S|10|58.2|0|10
C|KRE|20240729|13:16:18.213471|S|100|58.09|0|100
C|KRE|20240729|13:20:43.086942|S|1|58.12|0|1
C|KRE|20240729|13:21:22.159346|S|10|58.13|0|10
C|KRE|20240729|13:21:57.352553|S|10|58.15|0|10
C|KRE|20240729|13:22:41.349150|S|14|58.12|0|14
C|KRE|20240729|13:22:44.305979|S|100|58.13|0|100
C|KRE|20240729|13:23:45.156880|S|55|58.18|0|55
C|KRE|20240729|13:25:13.711809|S|15|58.12|0|15
C|KRE|20240729|13:25:26.672160|S|100|58.13|0|100
C|KRE|20240729|13:25:26.672341|S|8|58.13|0|8
C|KRE|20240729|13:25:26.672489|S|92|58.13|0|92
C|KRE|20240729|13:25:45.474937|S|100|58.12|0|100
C|KRE|20240729|13:25:50.164562|S|64|58.13|0|64
C|KRE|20240729|13:27:14.563726|S|32|58.1|0|32
C|KRE|20240729|13:28:06.221847|S|3|58.15|0|3
C|KRE|20240729|13:28:15.794603|S|1|58.14|0|1
C|KRE|20240729|13:28:21.607979|S|100|58.13|0|100
C|KRE|20240729|13:28:46.718275|S|1|58.1|0|1
C|KRE|20240729|13:28:46.718275|S|1|58.1|0|1
C|KRE|20240729|13:29:22.758325|S|50|58.08|0|50
C|KRE|20240729|13:30:45.212681|S|10|58.04|0|10
C|KRE|20240729|13:32:44.301473|S|1|58.1|0|1
C|KRE|20240729|13:37:36.426978|S|300|57.96|0|300
C|KRE|20240729|13:37:36.427943|S|300|57.96|0|300
C|KRE|20240729|13:37:37.066594|S|600|57.94|0|600
C|KRE|20240729|13:37:58.543379|S|25|57.95|0|25
C|KRE|20240729|13:38:27.159351|S|10|57.96|0|10
C|KRE|20240729|13:38:35.437001|S|15|57.98|0|15
C|KRE|20240729|13:38:36.779880|S|100|57.98|0|100
C|KRE|20240729|13:40:52.670797|S|100|58.02|0|100
C|KRE|20240729|13:40:52.674083|S|1|58.02|0|1
C|KRE|20240729|13:43:46.974066|S|100|58.04|0|100
C|KRE|20240729|13:44:35.036678|S|100|58.07|0|100
C|KRE|20240729|13:47:08.669499|S|100|58.07|0|100
C|KRE|20240729|13:48:59.486838|S|1|58.09|0|1
C|KRE|20240729|13:50:01.019985|S|100|58.11|0|100
C|KRE|20240729|13:50:01.025732|S|100|58.1|0|100
C|KRE|20240729|13:50:01.026477|S|59|58.1|0|59
C|KRE|20240729|13:51:40.218459|S|1|58.11|0|1
C|KRE|20240729|13:53:46.085316|S|1|58.1|0|1
C|KRE|20240729|13:54:20.308816|S|91|58.09|0|91
C|KRE|20240729|13:55:28.544431|S|100|58.085|0|100
C|KRE|20240729|13:56:24.807645|S|100|58.09|0|100
C|KRE|20240729|13:56:24.807645|S|100|58.09|0|100
C|KRE|20240729|13:56:24.807645|S|100|58.09|0|100
C|KRE|20240729|13:56:24.807709|S|100|58.09|0|100
C|KRE|20240729|13:56:25.988021|S|100|58.09|0|100
C|KRE|20240729|13:56:26.811518|S|100|58.09|0|100
C|KRE|20240729|13:56:26.818478|S|100|58.09|0|100
C|KRE|20240729|13:56:34.241920|S|100|58.085|0|100
C|KRE|20240729|13:56:34.241920|S|100|58.09|0|100
C|KRE|20240729|13:56:34.245090|S|100|58.09|0|100
C|KRE|20240729|13:56:34.245176|S|20|58.09|0|20
C|KRE|20240729|13:56:34.245177|S|80|58.09|0|80
C|KRE|20240729|13:56:34.245178|S|20|58.09|0|20
C|KRE|20240729|13:56:34.251727|S|80|58.09|0|80
C|KRE|20240729|13:56:42.104159|S|100|58.09|0|100
C|KRE|20240729|13:56:44.107266|S|100|58.09|0|100
C|KRE|20240729|13:56:46.494956|S|10|58.1|0|10
C|KRE|20240729|13:56:46.494978|S|10|58.1|0|10
C|KRE|20240729|13:56:58.616354|S|100|58.1|0|100
C|KRE|20240729|13:57:07.472796|S|100|58.1|0|100
C|KRE|20240729|13:57:11.962023|S|29|58.11|0|29
C|KRE|20240729|13:57:11.962036|S|37|58.11|0|37
C|KRE|20240729|13:57:11.962062|S|34|58.11|0|34
C|KRE|20240729|13:57:11.962062|S|100|58.11|0|100
C|KRE|20240729|13:57:15.266288|S|100|58.12|0|100
C|KRE|20240729|13:57:15.266419|S|100|58.12|0|100
C|KRE|20240729|13:57:15.266526|S|100|58.12|0|100
C|KRE|20240729|13:57:15.266610|S|100|58.12|0|100
C|KRE|20240729|13:57:15.266632|S|100|58.12|0|100
C|KRE|20240729|13:57:15.266632|S|100|58.12|0|100
C|KRE|20240729|13:57:15.266746|S|100|58.12|0|100
C|KRE|20240729|13:57:15.266865|S|100|58.12|0|100
C|KRE|20240729|13:57:15.266935|S|100|58.12|0|100
C|KRE|20240729|13:57:15.266948|S|100|58.12|0|100
C|KRE|20240729|13:57:15.266966|S|100|58.12|0|100
C|KRE|20240729|13:58:16.251666|S|100|58.09|0|100
C|KRE|20240729|13:58:16.255640|S|100|58.09|0|100
C|KRE|20240729|14:00:49.250705|S|100|58.09|0|100
C|KRE|20240729|14:00:51.309760|S|100|58.08|0|100
C|KRE|20240729|14:00:56.733819|S|100|58.09|0|100
C|KRE|20240729|14:00:56.733897|S|18|58.09|0|18
C|KRE|20240729|14:00:56.733923|S|82|58.09|0|82
C|KRE|20240729|14:01:17.652049|S|200|58.1|0|200
C|KRE|20240729|14:01:26.009559|S|200|58.1|0|200
C|KRE|20240729|14:01:26.009559|S|100|58.1|0|100
C|KRE|20240729|14:01:26.009730|S|200|58.1|0|200
C|KRE|20240729|14:01:29.530488|S|100|58.11|0|100
C|KRE|20240729|14:02:05.493655|S|141|58.13|0|141
C|KRE|20240729|14:02:05.493725|S|15|58.13|0|15
C|KRE|20240729|14:02:05.493766|S|44|58.13|0|44
C|KRE|20240729|14:02:23.990204|S|100|58.14|0|100
C|KRE|20240729|14:02:45.748823|S|67|58.14|0|67
C|KRE|20240729|14:02:45.748823|S|100|58.14|0|100
C|KRE|20240729|14:03:05.647967|S|100|58.13|0|100
C|KRE|20240729|14:03:07.338935|S|100|58.13|0|100
C|KRE|20240729|14:03:12.879619|S|100|58.15|0|100
C|KRE|20240729|14:03:37.364636|S|100|58.17|0|100
C|KRE|20240729|14:04:40.045504|S|10|58.27|0|10
C|KRE|20240729|14:05:53.588901|S|30|58.255|0|30
C|KRE|20240729|14:07:05.718413|S|3|58.24|0|3
C|KRE|20240729|14:07:05.843750|S|97|58.24|0|97
C|KRE|20240729|14:07:11.087836|S|100|58.23|0|100
C|KRE|20240729|14:07:11.088015|S|47|58.23|0|47
C|KRE|20240729|14:07:13.940659|S|59|58.24|0|59
C|KRE|20240729|14:07:16.518668|S|100|58.225|0|100
C|KRE|20240729|14:07:16.585880|S|100|58.23|0|100
C|KRE|20240729|14:07:16.862888|S|62|58.23|0|62
C|KRE|20240729|14:07:57.409439|S|85|58.23|0|85
C|KRE|20240729|14:08:03.403962|S|100|58.23|0|100
C|KRE|20240729|14:09:46.416526|S|35|58.21|0|35
C|KRE|20240729|14:12:17.984775|S|53|58.22|0|53
C|KRE|20240729|14:12:50.879206|S|600|58.18|0|600
C|KRE|20240729|14:12:50.900285|S|19|58.18|0|19
C|KRE|20240729|14:13:24.520557|S|100|58.22|0|100
C|KRE|20240729|14:15:22.090976|S|1|58.21|0|1
C|KRE|20240729|14:15:22.090976|S|1|58.21|0|1
C|KRE|20240729|14:15:49.157346|S|73|58.19|0|73
C|KRE|20240729|14:15:49.157346|S|27|58.19|0|27
C|KRE|20240729|14:17:51.755934|S|10|58.17|0|10
C|KRE|20240729|14:17:51.756800|S|600|58.16|0|600
C|KRE|20240729|14:17:51.815158|S|10|58.15|0|10
C|KRE|20240729|14:17:52.508829|S|7|58.16|0|7
C|KRE|20240729|14:19:10.433615|S|2|58.17|0|2
C|KRE|20240729|14:21:41.294848|S|100|58.15|0|100
C|KRE|20240729|14:22:33.697162|S|65|58.12|0|65
C|KRE|20240729|14:23:41.547265|S|5|58.11|0|5
C|KRE|20240729|14:23:44.351110|S|76|58.08|0|76
C|KRE|20240729|14:28:29.667799|S|2|58.16|0|2
C|KRE|20240729|14:28:29.667799|S|1|58.16|0|1
C|KRE|20240729|14:28:42.397496|S|1|58.15|0|1
C|KRE|20240729|14:28:42.397496|S|1|58.15|0|1
C|KRE|20240729|14:30:21.722740|S|10|58.1|0|10
C|KRE|20240729|14:30:24.489654|S|44|58.11|0|44
C|KRE|20240729|14:30:24.489671|S|56|58.11|0|56
C|KRE|20240729|14:31:08.964682|S|38|58.1|0|38
C|KRE|20240729|14:33:35.163679|S|10|58.08|0|10
C|KRE|20240729|14:35:00.075154|S|79|58.1|0|79
C|KRE|20240729|14:36:05.568699|S|50|58.09|0|50
C|KRE|20240729|14:36:35.961294|S|100|58.1|0|100
C|KRE|20240729|14:36:55.455510|S|64|58.09|0|64
C|KRE|20240729|14:37:33.939332|S|5|58.11|0|5
C|KRE|20240729|14:40:35.788993|S|73|58.12|0|73
C|KRE|20240729|14:41:14.277209|S|61|58.12|0|61
C|KRE|20240729|14:41:42.964822|S|100|58.14|0|100
C|KRE|20240729|14:43:56.924298|S|100|58.12|0|100
C|KRE|20240729|14:44:56.380575|S|100|58.11|0|100
C|KRE|20240729|14:49:20.353005|S|100|58.05|0|100
C|KRE|20240729|14:51:19.184060|S|100|58.04|0|100
C|KRE|20240729|14:52:00.406194|S|100|58.04|0|100
C|KRE|20240729|14:52:27.695798|S|100|58.04|0|100
C|KRE|20240729|14:52:34.507470|S|100|58.04|0|100
C|KRE|20240729|14:53:55.677187|S|100|57.99|0|100
C|KRE|20240729|14:54:22.458247|S|100|58|0|100
C|KRE|20240729|14:54:34.803436|S|100|58.01|0|100
C|KRE|20240729|14:55:40.979551|S|79|58.04|0|79
C|KRE|20240729|14:55:40.979551|S|21|58.04|0|21
C|KRE|20240729|14:55:40.980275|S|100|58.04|0|100
C|KRE|20240729|14:56:01.849783|S|100|58.07|0|100
C|KRE|20240729|14:57:40.023759|S|32|58.1|0|32
C|KRE|20240729|14:58:28.926694|S|100|58.11|0|100
C|KRE|20240729|15:00:03.807313|S|58|58.1|0|58
C|KRE|20240729|15:00:20.159131|S|60|58.08|0|60
C|KRE|20240729|15:00:24.602632|S|66|58.1|0|66
C|KRE|20240729|15:01:09.065611|S|100|58.1|0|100
C|KRE|20240729|15:07:42.913546|S|100|58.1|0|100
C|KRE|20240729|15:07:42.946965|S|100|58.1|0|100
C|KRE|20240729|15:11:07.253011|S|100|58.11|0|100
C|KRE|20240729|15:11:48.848522|S|52|58.125|0|52
C|KRE|20240729|15:12:59.687671|S|100|58.11|0|100
C|KRE|20240729|15:12:59.774040|S|100|58.11|0|100
C|KRE|20240729|15:13:37.446888|S|100|58.11|0|100
C|KRE|20240729|15:14:04.455537|S|3|58.09|0|3
C|KRE|20240729|15:14:30.333474|S|100|58.1|0|100
C|KRE|20240729|15:14:30.443294|S|100|58.09|0|100
C|KRE|20240729|15:14:53.869512|S|10|58.08|0|10
C|KRE|20240729|15:15:01.625256|S|100|58.07|0|100
C|KRE|20240729|15:15:02.960507|S|24|58.07|0|24
C|KRE|20240729|15:16:50.285949|S|19|58.07|0|19
C|KRE|20240729|15:18:55.688516|S|100|58.065|0|100
C|KRE|20240729|15:18:55.689321|S|86|58.065|0|86
C|KRE|20240729|15:19:56.891426|S|900|58.08|0|900
C|KRE|20240729|15:19:56.893792|S|300|58.09|0|300
C|KRE|20240729|15:19:56.894509|S|600|58.09|0|600
C|KRE|20240729|15:19:56.904488|S|100|58.085|0|100
C|KRE|20240729|15:20:23.007281|S|100|58.07|0|100
C|KRE|20240729|15:20:24.844017|S|57|58.07|0|57
C|KRE|20240729|15:23:58.056315|S|2|58.11|0|2
C|KRE|20240729|15:23:58.056356|S|1|58.11|0|1
C|KRE|20240729|15:23:58.056385|S|1|58.11|0|1
C|KRE|20240729|15:26:25.219779|S|100|58.08|0|100
C|KRE|20240729|15:26:28.786286|S|100|58.08|0|100
C|KRE|20240729|15:29:33.505449|S|76|58.07|0|76
C|KRE|20240729|15:29:33.506778|S|8|58.065|0|8
C|KRE|20240729|15:30:27.973380|S|66|58.05|0|66
C|KRE|20240729|15:31:01.876534|S|10|58.05|0|10
C|KRE|20240729|15:31:47.251353|S|48|58.03|0|48
C|KRE|20240729|15:32:26.422958|S|70|58.04|0|70
C|KRE|20240729|15:32:51.776943|S|22|58.03|0|22
C|KRE|20240729|15:32:51.776943|S|100|58.03|0|100
C|KRE|20240729|15:32:51.776963|S|10|58.03|0|10
C|KRE|20240729|15:33:23.669535|S|100|58.03|0|100
C|KRE|20240729|15:33:32.483139|S|100|58.02|0|100
C|KRE|20240729|15:33:33.138444|S|100|58.02|0|100
C|KRE|20240729|15:35:16.540744|S|100|58.06|0|100
C|KRE|20240729|15:36:03.888448|S|5|58.08|0|5
C|KRE|20240729|15:36:18.893095|S|26|58.08|0|26
C|KRE|20240729|15:36:19.683075|S|10|58.07|0|10
C|KRE|20240729|15:36:59.959202|S|3|58.1|0|3
C|KRE|20240729|15:36:59.959272|S|1|58.1|0|1
C|KRE|20240729|15:36:59.959281|S|1|58.1|0|1
C|KRE|20240729|15:36:59.959855|S|50|58.1|0|50
C|KRE|20240729|15:37:26.066297|S|100|58.09|0|100
C|KRE|20240729|15:37:35.293141|S|100|58.07|0|100
C|KRE|20240729|15:38:27.837343|S|100|58.1|0|100
C|KRE|20240729|15:40:31.502875|S|15|58.09|0|15
C|KRE|20240729|15:40:38.716395|S|65|58.1|0|65
C|KRE|20240729|15:40:41.487756|S|100|58.1|0|100
C|KRE|20240729|15:40:42.132437|S|10|58.11|0|10
C|KRE|20240729|15:41:21.682976|S|200|58.12|0|200
C|KRE|20240729|15:41:22.506270|S|10|58.11|0|10
C|KRE|20240729|15:41:23.496652|S|73|58.11|0|73
C|KRE|20240729|15:41:23.497132|S|173|58.105|0|173
C|KRE|20240729|15:41:30.661188|S|200|58.07|0|200
C|KRE|20240729|15:41:30.661351|S|12|58.07|0|12
C|KRE|20240729|15:42:16.585481|S|100|58.1|0|100
C|KRE|20240729|15:42:20.478390|S|137|58.1|0|137
C|KRE|20240729|15:42:42.484497|S|100|58.11|0|100
C|KRE|20240729|15:42:58.265072|S|30|58.11|0|30
C|KRE|20240729|15:43:08.884410|S|81|58.115|0|81
C|KRE|20240729|15:43:08.884410|S|19|58.115|0|19
C|KRE|20240729|15:43:10.012071|S|60|58.115|0|60
C|KRE|20240729|15:43:11.083632|S|100|58.11|0|100
C|KRE|20240729|15:43:17.686699|S|100|58.11|0|100
C|KRE|20240729|15:44:11.439674|S|54|58.1|0|54
C|KRE|20240729|15:44:26.869556|S|100|58.11|0|100
C|KRE|20240729|15:44:57.405246|S|60|58.1|0|60
C|KRE|20240729|15:44:57.405247|S|60|58.1|0|60
C|KRE|20240729|15:45:03.647100|S|100|58.11|0|100
C|KRE|20240729|15:45:03.647100|S|74|58.11|0|74
C|KRE|20240729|15:45:15.464806|S|10|58.11|0|10
C|KRE|20240729|15:45:22.655443|S|118|58.1|0|118
C|KRE|20240729|15:45:42.025914|S|10|58.07|0|10
C|KRE|20240729|15:45:42.025950|S|900|58.06|0|900
C|KRE|20240729|15:45:43.674734|S|60|58.05|0|60
C|KRE|20240729|15:45:43.676013|S|1|58.055|0|1
C|KRE|20240729|15:45:45.275565|S|100|58.055|0|100
C|KRE|20240729|15:45:48.367669|S|3|58.05|0|3
C|KRE|20240729|15:45:48.593118|S|4|58.05|0|4
C|KRE|20240729|15:45:49.092280|S|196|58.045|0|196
C|KRE|20240729|15:45:49.484290|S|3|58.04|0|3
C|KRE|20240729|15:45:54.273412|S|200|58.03|0|200
C|KRE|20240729|15:46:03.188278|S|12|58.02|0|12
C|KRE|20240729|15:46:06.238229|S|45|58.02|0|45
C|KRE|20240729|15:46:06.238250|S|255|58.02|0|255
C|KRE|20240729|15:46:17.349647|S|42|58.05|0|42
C|KRE|20240729|15:46:17.349665|S|76|58.05|0|76
C|KRE|20240729|15:46:22.461363|S|200|58.04|0|200
C|KRE|20240729|15:46:25.869754|S|12|58.05|0|12
C|KRE|20240729|15:46:43.302874|S|100|58.045|0|100
C|KRE|20240729|15:46:43.302909|S|42|58.04|0|42
C|KRE|20240729|15:46:43.302934|S|2|58.04|0|2
C|KRE|20240729|15:46:52.021344|S|56|58.04|0|56
C|KRE|20240729|15:46:52.021345|S|200|58.04|0|200
C|KRE|20240729|15:48:06.356498|S|18|58.04|0|18
C|KRE|20240729|15:48:08.925466|S|8|58.04|0|8
C|KRE|20240729|15:48:16.394445|S|30|58.05|0|30
C|KRE|20240729|15:48:24.345222|S|100|58.05|0|100
C|KRE|20240729|15:48:24.345222|S|134|58.05|0|134
C|KRE|20240729|15:48:43.903545|S|81|58.05|0|81
C|KRE|20240729|15:48:56.095929|S|66|58.06|0|66
C|KRE|20240729|15:49:09.865368|S|21|58.06|0|21
C|KRE|20240729|15:49:16.718047|S|200|58.06|0|200
C|KRE|20240729|15:49:21.747497|S|100|58.07|0|100
C|KRE|20240729|15:49:21.751079|S|85|58.07|0|85
C|KRE|20240729|15:49:52.078822|S|123|58.12|0|123
C|KRE|20240729|15:50:00.036019|S|100|58.11|0|100
C|KRE|20240729|15:50:00.070334|S|10|58.1|0|10
C|KRE|20240729|15:50:01.104113|E|600|58.12|0|600
C|KRE|20240729|15:50:01.104126|S|10|58.12|0|10
C|KRE|20240729|15:50:01.451371|S|300|58.1|0|300
C|KRE|20240729|15:50:02.627722|S|4|58.12|0|4
C|KRE|20240729|15:50:02.700924|S|5|58.11|0|5
C|KRE|20240729|15:50:22.392768|S|10|58.13|0|10
C|KRE|20240729|15:50:25.746753|S|200|58.12|0|200
C|KRE|20240729|15:50:26.802740|S|8|58.1|0|8
C|KRE|20240729|15:50:26.802765|S|292|58.1|0|292
C|KRE|20240729|15:50:26.803108|S|2|58.1|0|2
C|KRE|20240729|15:50:26.803228|S|42|58.1|0|42
C|KRE|20240729|15:50:28.731436|S|300|58.1|0|300
C|KRE|20240729|15:50:29.996015|S|217|58.1|0|217
C|KRE|20240729|15:50:30.725321|S|26|58.09|0|26
C|KRE|20240729|15:50:31.018053|S|2|58.09|0|2
C|KRE|20240729|15:50:31.153448|S|100|58.095|0|100
C|KRE|20240729|15:50:44.124694|S|100|58.12|0|100
C|KRE|20240729|15:50:50.163885|S|300|58.12|0|300
C|KRE|20240729|15:50:53.797030|S|300|58.12|0|300
C|KRE|20240729|15:51:04.423030|S|51|58.12|0|51
C|KRE|20240729|15:51:05.076958|S|200|58.12|0|200
C|KRE|20240729|15:51:05.077081|S|44|58.12|0|44
C|KRE|20240729|15:51:08.370960|S|300|58.11|0|300
C|KRE|20240729|15:51:16.945553|S|52|58.1|0|52
C|KRE|20240729|15:51:32.857703|S|69|58.13|0|69
C|KRE|20240729|15:51:32.857703|S|113|58.13|0|113
C|KRE|20240729|15:51:39.199297|S|30|58.14|0|30
C|KRE|20240729|15:51:41.437017|S|60|58.13|0|60
C|KRE|20240729|15:51:41.848713|S|10|58.11|0|10
C|KRE|20240729|15:51:41.875694|S|300|58.11|0|300
C|KRE|20240729|15:51:53.666691|S|300|58.11|0|300
C|KRE|20240729|15:52:24.768949|S|1|58.11|0|1
C|KRE|20240729|15:52:25.888426|S|42|58.11|0|42
C|KRE|20240729|15:52:25.888552|S|12|58.11|0|12
C|KRE|20240729|15:52:25.888823|S|16|58.11|0|16
C|KRE|20240729|15:52:29.172912|S|100|58.1|0|100
C|KRE|20240729|15:52:29.172912|S|300|58.1|0|300
C|KRE|20240729|15:52:36.827866|S|900|58.08|0|900
C|KRE|20240729|15:52:38.824983|S|111|58.06|0|111
C|KRE|20240729|15:52:38.825133|S|789|58.06|0|789
C|KRE|20240729|15:52:50.990500|S|11|58.05|0|11
C|KRE|20240729|15:52:51.465801|S|9|58.05|0|9
C|KRE|20240729|15:52:56.314195|S|300|58.05|0|300
C|KRE|20240729|15:53:05.572851|S|4|58.06|0|4
C|KRE|20240729|15:53:09.416358|S|19|58.06|0|19
C|KRE|20240729|15:53:40.067834|S|100|58.03|0|100
C|KRE|20240729|15:53:50.608173|S|110|58.05|0|110
C|KRE|20240729|15:53:56.798192|S|191|58.06|0|191
C|KRE|20240729|15:54:12.117430|S|53|58.04|0|53
C|KRE|20240729|15:54:13.265576|S|300|58.04|0|300
C|KRE|20240729|15:54:30.675286|S|100|58.01|0|100
C|KRE|20240729|15:55:08.094164|S|100|57.97|0|100
C|KRE|20240729|15:55:08.094164|S|100|57.97|0|100
C|KRE|20240729|15:55:15.101654|S|81|57.97|0|81
C|KRE|20240729|15:55:20.331007|S|27|57.95|0|27
C|KRE|20240729|15:55:30.862870|S|28|57.94|0|28
C|KRE|20240729|15:55:40.070531|S|2|57.95|0|2
C|KRE|20240729|15:55:40.071817|S|42|57.95|0|42
C|KRE|20240729|15:55:40.072358|S|56|57.95|0|56
C|KRE|20240729|15:56:00.736612|S|100|57.945|0|100
C|KRE|20240729|15:56:13.766673|S|100|57.95|0|100
C|KRE|20240729|15:56:16.563193|S|42|57.95|0|42
C|KRE|20240729|15:56:16.563210|S|33|57.95|0|33
C|KRE|20240729|15:56:16.563369|S|180|57.95|0|180
C|KRE|20240729|15:56:16.563370|S|145|57.95|0|145
C|KRE|20240729|15:56:16.756159|S|100|57.96|0|100
C|KRE|20240729|15:56:16.757590|S|400|57.96|0|400
C|KRE|20240729|15:56:16.870567|S|319|57.96|0|319
C|KRE|20240729|15:56:24.815740|S|32|57.96|0|32
C|KRE|20240729|15:56:45.171566|S|400|57.97|0|400
C|KRE|20240729|15:56:48.819368|S|400|57.97|0|400
C|KRE|20240729|15:56:57.305607|S|10|57.98|0|10
C|KRE|20240729|15:56:57.305607|S|100|57.98|0|100
C|KRE|20240729|15:56:57.312343|S|90|57.98|0|90
C|KRE|20240729|15:57:13.191789|S|400|57.97|0|400
C|KRE|20240729|15:57:18.292784|S|400|57.97|0|400
C|KRE|20240729|15:57:18.293468|S|400|57.97|0|400
C|KRE|20240729|15:57:20.189147|S|400|57.97|0|400
C|KRE|20240729|15:57:21.141151|S|200|57.97|0|200
C|KRE|20240729|15:57:21.273629|S|200|57.97|0|200
C|KRE|20240729|15:57:21.273629|S|200|57.97|0|200
C|KRE|20240729|15:57:21.274505|S|200|57.97|0|200
C|KRE|20240729|15:57:21.274505|S|200|57.97|0|200
C|KRE|20240729|15:57:21.290789|S|200|57.97|0|200
C|KRE|20240729|15:57:21.290789|S|200|57.97|0|200
C|KRE|20240729|15:57:21.546386|S|200|57.97|0|200
C|KRE|20240729|15:57:21.546386|S|200|57.97|0|200
C|KRE|20240729|15:57:24.642496|S|90|57.97|0|90
C|KRE|20240729|15:57:24.829809|S|310|57.97|0|310
C|KRE|20240729|15:57:36.778689|S|609|57.975|0|609
C|KRE|20240729|15:57:36.778689|S|500|57.975|0|500
C|KRE|20240729|15:57:36.778689|S|400|57.97|0|400
C|KRE|20240729|15:57:36.778690|S|73|57.97|0|73
C|KRE|20240729|15:57:36.778690|S|418|57.94|0|418
C|KRE|20240729|15:57:47.264505|S|30|57.97|0|30
C|KRE|20240729|15:57:47.264505|S|100|57.97|0|100
C|KRE|20240729|15:58:01.760463|S|100|57.97|0|100
C|KRE|20240729|15:58:01.760486|S|300|57.97|0|300
C|KRE|20240729|15:58:01.760798|S|100|57.97|0|100
C|KRE|20240729|15:58:01.760798|S|300|57.97|0|300
C|KRE|20240729|15:58:04.280029|S|400|57.97|0|400
C|KRE|20240729|15:58:06.403660|S|200|57.97|0|200
C|KRE|20240729|15:58:08.670918|S|100|57.98|0|100
C|KRE|20240729|15:58:18.488004|S|14|57.98|0|14
C|KRE|20240729|15:58:24.744153|S|7|57.975|0|7
C|KRE|20240729|15:58:25.219367|S|7|57.97|0|7
C|KRE|20240729|15:58:25.219367|S|93|57.975|0|93
C|KRE|20240729|15:58:26.222827|S|93|57.97|0|93
C|KRE|20240729|15:58:28.252047|S|43|57.97|0|43
C|KRE|20240729|15:58:29.018422|S|404|57.97|0|404
C|KRE|20240729|15:58:29.018422|S|96|57.97|0|96
C|KRE|20240729|15:58:29.163403|S|100|57.97|0|100
C|KRE|20240729|15:58:29.220735|S|331|57.97|0|331
C|KRE|20240729|15:58:29.619904|S|69|57.97|0|69
C|KRE|20240729|15:58:29.619905|S|64|57.97|0|64
C|KRE|20240729|15:58:36.320667|S|18|57.98|0|18
C|KRE|20240729|15:58:41.833649|S|100|57.97|0|100
C|KRE|20240729|15:58:43.024506|S|37|57.97|0|37
C|KRE|20240729|15:59:06.920640|S|11|57.97|0|11
C|KRE|20240729|15:59:09.423278|S|42|57.98|0|42
C|KRE|20240729|15:59:09.423787|S|42|57.98|0|42
C|KRE|20240729|15:59:15.525195|S|23|57.98|0|23
C|KRE|20240729|15:59:19.538721|S|60|57.98|0|60
C|KRE|20240729|15:59:19.538769|S|30|57.98|0|30
C|KRE|20240729|15:59:19.538769|S|200|57.98|0|200
C|KRE|20240729|15:59:25.473586|S|12|57.98|0|12
C|KRE|20240729|15:59:33.449566|S|100|57.975|0|100
C|KRE|20240729|15:59:38.608805|S|59|57.985|0|59
C|KRE|20240729|15:59:38.962719|S|100|57.98|0|100
C|KRE|20240729|15:59:50.010030|S|91|57.955|0|91
C|KRE|20240729|15:59:50.010030|S|9|57.95|0|9
C|KRE|20240729|15:59:50.011802|S|91|57.955|0|91
C|KRE|20240729|15:59:51.825969|S|67|57.96|0|67
C|KREF|20240729|15:08:00.877929|S|23|11.34|0|23
C|KREF|20240729|15:08:00.878400|S|24|11.34|0|24
C|KREF|20240729|15:39:25.680845|S|21|11.37|0|21
C|KREF|20240729|15:41:14.362808|S|20|11.36|0|20
C|KRG|20240729|11:45:48.849197|S|62|24.15|0|62
C|KRG|20240729|11:45:48.849264|S|75|24.15|0|75
C|KRG|20240729|11:45:48.849397|S|14|24.15|0|14
C|KRG|20240729|11:45:48.849474|S|118|24.15|0|118
C|KRG|20240729|11:45:58.205114|S|14|24.14|0|14
C|KRG|20240729|11:46:03.764537|S|61|24.14|0|61
C|KRG|20240729|12:07:09.255231|S|16|24.2|0|16
C|KRG|20240729|12:18:33.158880|S|25|24.2|0|25
C|KRG|20240729|12:19:34.068396|S|14|24.19|0|14
C|KRG|20240729|12:26:52.893911|S|100|24.18|0|100
C|KRG|20240729|12:26:52.893911|S|14|24.18|0|14
C|KRG|20240729|12:26:52.893991|S|36|24.18|0|36
C|KRG|20240729|12:35:55.262866|S|1|24.18|0|1
C|KRG|20240729|12:36:07.864885|S|16|24.18|0|16
C|KRG|20240729|12:37:40.019276|S|63|24.18|0|63
C|KRG|20240729|12:37:40.019316|S|26|24.18|0|26
C|KRG|20240729|12:37:40.019622|S|31|24.18|0|31
C|KRG|20240729|12:41:26.556961|S|20|24.14|0|20
C|KRG|20240729|12:43:41.319130|S|15|24.13|0|15
C|KRG|20240729|12:45:49.347772|S|17|24.15|0|17
C|KRG|20240729|12:45:49.347872|S|12|24.15|0|12
C|KRG|20240729|12:45:49.347879|S|75|24.15|0|75
C|KRG|20240729|13:04:39.627481|S|55|24.15|0|55
C|KRG|20240729|13:04:39.627553|S|75|24.15|0|75
C|KRG|20240729|13:04:39.627603|S|16|24.15|0|16
C|KRG|20240729|13:05:15.029231|S|16|24.15|0|16
C|KRG|20240729|13:05:31.170929|S|59|24.14|0|59
C|KRG|20240729|13:05:31.171183|S|15|24.14|0|15
C|KRG|20240729|13:14:07.443705|S|47|24.13|0|47
C|KRG|20240729|13:14:07.443783|S|75|24.13|0|75
C|KRG|20240729|13:14:07.443826|S|8|24.13|0|8
C|KRG|20240729|13:15:33.946664|S|22|24.12|0|22
C|KRG|20240729|13:15:33.946732|S|75|24.12|0|75
C|KRG|20240729|13:15:33.946814|S|23|24.12|0|23
C|KRG|20240729|13:15:57.251129|S|46|24.11|0|46
C|KRG|20240729|13:17:14.214799|S|68|24.13|0|68
C|KRG|20240729|13:17:14.214815|S|52|24.13|0|52
C|KRG|20240729|13:21:59.467656|S|15|24.1|0|15
C|KRG|20240729|13:21:59.467657|S|15|24.1|0|15
C|KRG|20240729|13:21:59.467657|S|5|24.1|0|5
C|KRG|20240729|13:21:59.467658|S|15|24.1|0|15
C|KRG|20240729|13:30:27.742337|S|2|24.1|0|2
C|KRG|20240729|13:32:51.718643|S|8|24.09|0|8
C|KRG|20240729|13:34:21.506922|S|100|24.09|0|100
C|KRG|20240729|13:36:09.872910|S|40|24.08|0|40
C|KRG|20240729|13:36:09.872984|S|60|24.08|0|60
C|KRG|20240729|13:36:46.950057|S|15|24.07|0|15
C|KRG|20240729|13:36:46.950120|S|75|24.07|0|75
C|KRG|20240729|13:36:46.950567|S|10|24.07|0|10
C|KRG|20240729|13:37:18.317047|S|75|24.06|0|75
C|KRG|20240729|13:40:52.666960|S|70|24.09|0|70
C|KRG|20240729|13:40:52.667072|S|14|24.09|0|14
C|KRG|20240729|13:43:42.326192|S|15|24.1|0|15
C|KRG|20240729|13:49:12.753669|S|2|24.1|0|2
C|KRG|20240729|13:50:12.753641|S|2|24.1|0|2
C|KRG|20240729|13:50:13.927932|S|73|24.1|0|73
C|KRG|20240729|13:50:13.928242|S|27|24.1|0|27
C|KRG|20240729|13:56:55.210617|S|2|24.12|0|2
C|KRG|20240729|13:57:45.905682|S|1|24.12|0|1
C|KRG|20240729|13:57:45.905682|S|1|24.12|0|1
C|KRG|20240729|15:46:54.944107|S|100|24.135|0|100
C|KRG|20240729|15:48:14.896831|S|68|24.13|0|68
C|KRG|20240729|15:48:16.980893|S|100|24.13|0|100
C|KRG|20240729|15:48:35.970094|S|100|24.12|0|100
C|KRG|20240729|15:49:22.884935|S|100|24.13|0|100
C|KRG|20240729|15:50:19.109753|S|100|24.15|0|100
C|KRG|20240729|15:51:07.328469|S|82|24.13|0|82
C|KRG|20240729|15:56:31.999962|S|1|24.14|0|1
C|KRG|20240729|15:57:01.049500|S|100|24.14|0|100
C|KRG|20240729|15:57:40.441957|S|8|24.15|0|8
C|KRG|20240729|15:57:51.361696|S|8|24.145|0|8
C|KRG|20240729|15:58:38.826753|S|42|24.15|0|42
C|KRG|20240729|15:59:08.217952|S|75|24.14|0|75
C|KRG|20240729|15:59:23.067193|S|10|24.15|0|10
C|KRG|20240729|15:59:40.891701|S|20|24.16|0|20
C|KRG|20240729|15:59:44.886930|S|26|24.17|0|26
C|KRG|20240729|15:59:44.886930|S|23|24.17|0|23
C|KRG|20240729|15:59:45.455885|S|21|24.165|0|21
C|KRG|20240729|15:59:47.814609|S|35|24.145|0|35
C|KRG|20240729|15:59:47.815389|S|16|24.15|0|16
C|KRG|20240729|15:59:50.797945|S|64|24.145|0|64
C|KRG|20240729|15:59:50.915229|S|25|24.15|0|25
C|KRG|20240729|15:59:51.112459|S|75|24.15|0|75
C|KRG|20240729|15:59:51.112459|S|25|24.15|0|25
C|KRNT|20240729|14:35:55.468555|S|50|15.7|0|50
C|KRNT|20240729|15:54:40.041586|S|100|15.73|0|100
C|KRNT|20240729|15:54:40.041586|S|17|15.72|0|17
C|KRNT|20240729|15:54:40.041602|S|8|15.72|0|8
C|KRNT|20240729|15:54:40.041603|S|20|15.72|0|20
C|KRNT|20240729|15:54:40.041603|S|26|15.72|0|26
C|KRNT|20240729|15:58:09.719317|S|35|15.66|0|35
C|KRNT|20240729|15:58:09.719317|S|17|15.64|0|17
C|KRNT|20240729|15:58:09.719317|S|19|15.64|0|19
C|KRNT|20240729|15:58:09.719318|S|39|15.64|0|39
C|KRNT|20240729|15:58:09.719318|S|27|15.64|0|27
C|KRNT|20240729|15:58:33.795477|S|22|15.64|0|22
C|KRNT|20240729|15:58:33.795477|S|1|15.64|0|1
C|KRNT|20240729|15:58:33.795478|S|14|15.64|0|14
C|KRNY|20240729|12:52:30.306088|S|1|6.85|0|1
C|KRNY|20240729|15:25:29.471245|S|25|6.95|0|25
C|KRNY|20240729|15:25:29.471323|S|25|6.95|0|25
C|KRNY|20240729|15:25:29.471387|S|25|6.95|0|25
C|KRNY|20240729|15:25:29.471446|S|25|6.95|0|25
C|KRNY|20240729|15:25:29.471505|S|25|6.95|0|25
C|KRNY|20240729|15:25:29.471564|S|25|6.95|0|25
C|KRNY|20240729|15:25:29.471623|S|25|6.95|0|25
C|KRNY|20240729|15:25:29.471681|S|25|6.95|0|25
C|KRNY|20240729|15:25:29.471742|S|25|6.95|0|25
C|KRNY|20240729|15:32:14.351289|S|1|6.96|0|1
C|KRO|20240729|13:35:47.023305|S|7|11.92|0|7
C|KRO|20240729|15:56:48.833331|S|100|12.02|0|100
C|KROS|20240729|10:42:19.689469|S|4|51.77|0|4
C|KROS|20240729|10:49:51.405016|S|4|51.53|0|4
C|KROS|20240729|10:50:54.628388|S|4|51.53|0|4
C|KROS|20240729|10:57:09.661840|S|4|51.15|0|4
C|KROS|20240729|10:57:29.820010|S|4|51.17|0|4
C|KROS|20240729|10:57:49.221254|S|4|51.16|0|4
C|KROS|20240729|11:39:10.306488|S|20|51.14|0|20
C|KROS|20240729|11:53:14.792014|S|39|50.86|0|39
C|KROS|20240729|11:56:27.475508|S|1|50.94|0|1
C|KROS|20240729|11:57:04.048765|S|1|50.95|0|1
C|KROS|20240729|11:57:45.680774|S|58|50.94|0|58
C|KROS|20240729|11:59:53.619912|S|61|50.96|0|61
C|KROS|20240729|12:00:11.374720|S|29|50.92|0|29
C|KROS|20240729|12:02:37.071053|S|32|50.96|0|32
C|KROS|20240729|12:04:35.149055|S|32|51|0|32
C|KROS|20240729|12:04:41.924078|S|1|50.92|0|1
C|KROS|20240729|12:07:37.500693|S|31|50.99|0|31
C|KROS|20240729|12:09:27.494783|S|31|50.99|0|31
C|KROS|20240729|12:09:46.886962|S|20|51|0|20
C|KROS|20240729|12:11:35.766297|S|2|50.92|0|2
C|KROS|20240729|12:11:56.315913|S|26|50.92|0|26
C|KROS|20240729|13:19:36.231427|S|100|51.13|0|100
C|KROS|20240729|13:19:57.359393|S|20|51.13|0|20
C|KROS|20240729|13:19:57.359393|S|16|51.11|0|16
C|KROS|20240729|13:19:57.359412|S|18|51.11|0|18
C|KROS|20240729|13:19:57.359413|S|18|51.11|0|18
C|KROS|20240729|13:19:57.359414|S|28|51.11|0|28
C|KROS|20240729|13:19:57.359436|S|10|51.1|0|10
C|KROS|20240729|13:19:57.359481|S|46|51.1|0|46
C|KROS|20240729|14:36:00.181627|S|10|51.07|0|10
C|KROS|20240729|14:36:15.467873|S|136|51.05|0|136
C|KROS|20240729|14:36:15.467873|S|100|51.06|0|100
C|KROS|20240729|14:36:15.517003|S|100|51.05|0|100
C|KROS|20240729|14:52:35.061843|S|1|51.47|0|1
C|KROS|20240729|14:53:44.298215|S|1|51.43|0|1
C|KROS|20240729|14:58:06.500812|S|45|51.47|0|45
C|KROS|20240729|14:58:06.500821|S|45|51.47|0|45
C|KROS|20240729|14:58:06.500830|S|10|51.47|0|10
C|KROS|20240729|14:58:06.501194|S|100|51.46|0|100
C|KROS|20240729|14:58:07.845003|S|15|51.44|0|15
C|KROS|20240729|14:58:07.845015|S|15|51.44|0|15
C|KROS|20240729|14:58:07.845016|S|27|51.44|0|27
C|KROS|20240729|14:59:10.878252|S|7|51.44|0|7
C|KROS|20240729|14:59:31.913506|S|5|51.44|0|5
C|KROS|20240729|14:59:50.029213|S|1|51.44|0|1
C|KROS|20240729|14:59:55.545495|S|5|51.43|0|5
C|KROS|20240729|14:59:55.545556|S|87|51.43|0|87
C|KROS|20240729|15:55:18.243927|S|100|51.88|0|100
C|KROS|20240729|15:58:28.598899|S|24|51.98|0|24
C|KROS|20240729|15:58:28.598900|S|24|51.99|0|24
C|KROS|20240729|15:58:28.598900|S|24|52|0|24
C|KROS|20240729|15:59:44.521421|S|100|52.33|0|100
C|KROS|20240729|15:59:55.205002|S|2|52.07|0|2
C|KRP|20240729|13:51:34.578368|S|1|16.5|0|1
C|KRP|20240729|13:54:49.246292|S|4|16.51|0|4
C|KRP|20240729|13:54:49.246292|S|1|16.51|0|1
C|KRP|20240729|14:08:05.569799|S|48|16.52|0|48
C|KRP|20240729|14:08:07.834626|S|4|16.52|0|4
C|KRP|20240729|15:18:02.814919|S|70|16.53|0|70
C|KRP|20240729|15:18:28.146682|S|85|16.53|0|85
C|KRP|20240729|15:19:01.202152|S|63|16.53|0|63
C|KRRO|20240729|12:53:07.343010|S|20|47.85|0|20
C|KRRO|20240729|12:53:07.343010|S|41|47.52|0|41
C|KRRO|20240729|12:53:52.176750|S|18|47.52|0|18
C|KRRO|20240729|12:54:06.779477|S|4|47.65|0|4
C|KRRO|20240729|12:54:14.687879|S|3|47.65|0|3
C|KRRO|20240729|12:55:06.704234|S|1|47.85|0|1
C|KRRO|20240729|13:34:06.073415|S|2|47.88|0|2
C|KRRO|20240729|13:35:24.530477|S|3|48|0|3
C|KRRO|20240729|13:35:31.067114|S|2|48|0|2
C|KRRO|20240729|13:36:06.183456|S|20|47.9|0|20
C|KRRO|20240729|13:36:06.183456|S|7|48|0|7
C|KRRO|20240729|15:07:05.589910|S|1|48.6|0|1
C|KRUS|20240729|12:25:27.137415|S|50|57.19|0|50
C|KRYS|20240729|09:32:00.321053|S|4|211.37|0|4
C|KRYS|20240729|10:41:27.123924|S|1|209.9|0|1
C|KRYS|20240729|10:41:34.114358|S|29|209.9|0|29
C|KRYS|20240729|10:43:19.873180|S|1|209.99|0|1
C|KRYS|20240729|10:44:05.323299|S|1|209.93|0|1
C|KRYS|20240729|10:48:50.552499|S|2|209.84|0|2
C|KRYS|20240729|10:50:59.216643|S|30|209.99|0|30
C|KRYS|20240729|10:52:06.304052|S|20|210.1|0|20
C|KRYS|20240729|12:40:45.942629|S|6|206.22|0|6
C|KRYS|20240729|12:40:45.942629|S|50|206.24|0|50
C|KRYS|20240729|12:40:45.942629|S|20|206.21|0|20
C|KRYS|20240729|13:28:59.576898|S|4|206.98|0|4
C|KRYS|20240729|14:46:01.853928|S|12|205.28|0|12
C|KRYS|20240729|14:47:34.470357|S|12|205.3|0|12
C|KRYS|20240729|15:50:26.261994|S|1|206.78|0|1
C|KRYS|20240729|15:59:47.934117|S|3|205.3|0|3
C|KSCP|20240729|11:56:56.506327|S|1000|.235|0|1000
C|KSPI|20240729|15:30:27.787111|S|1|133.13|0|1
C|KSS|20240729|09:30:51.134492|S|100|20.52|0|100
C|KSS|20240729|10:23:17.019004|S|23|20.71|0|23
C|KSS|20240729|10:34:56.350777|S|5|20.59|0|5
C|KSS|20240729|12:01:07.148766|S|3|20.88|0|3
C|KSS|20240729|13:03:40.620549|S|98|20.88|0|98
C|KSS|20240729|13:04:28.871821|S|100|20.89|0|100
C|KSS|20240729|13:06:05.217668|S|3|20.9|0|3
C|KSS|20240729|13:06:05.217692|S|50|20.9|0|50
C|KSS|20240729|13:06:05.217738|S|47|20.9|0|47
C|KSS|20240729|13:06:08.761823|S|3|20.89|0|3
C|KSS|20240729|13:07:18.660519|S|97|20.89|0|97
C|KSS|20240729|13:07:28.117142|S|5|20.89|0|5
C|KSS|20240729|13:09:06.726448|S|60|20.89|0|60
C|KSS|20240729|13:10:25.840350|S|2|20.88|0|2
C|KSS|20240729|13:10:37.845012|S|50|20.88|0|50
C|KSS|20240729|13:10:37.845041|S|26|20.88|0|26
C|KSS|20240729|13:10:37.845043|S|22|20.88|0|22
C|KSS|20240729|13:10:37.845205|S|100|20.87|0|100
C|KSS|20240729|13:18:24.677963|S|2|20.865|0|2
C|KSS|20240729|13:47:48.783338|S|100|20.71|0|100
C|KSS|20240729|13:48:54.081036|S|100|20.71|0|100
C|KSS|20240729|14:14:27.504582|S|90|20.72|0|90
C|KSS|20240729|14:14:27.504583|S|100|20.72|0|100
C|KSS|20240729|14:14:27.504731|S|75|20.72|0|75
C|KSS|20240729|14:48:49.758498|S|1|20.69|0|1
C|KSS|20240729|14:55:26.680633|S|8|20.68|0|8
C|KSS|20240729|14:55:26.680633|S|12|20.68|0|12
C|KSS|20240729|15:11:31.302326|S|100|20.83|0|100
C|KSS|20240729|15:11:31.302326|S|100|20.83|0|100
C|KSS|20240729|15:12:13.951628|S|100|20.85|0|100
C|KSS|20240729|15:12:13.951641|S|100|20.85|0|100
C|KSS|20240729|15:12:13.951667|S|13|20.85|0|13
C|KSS|20240729|15:12:13.951668|S|87|20.85|0|87
C|KSS|20240729|15:12:13.951669|S|13|20.85|0|13
C|KSS|20240729|15:12:13.951756|S|13|20.85|0|13
C|KSS|20240729|15:12:13.951756|S|87|20.85|0|87
C|KSS|20240729|15:12:13.951903|S|72|20.85|0|72
C|KSS|20240729|15:12:13.951919|S|15|20.85|0|15
C|KSS|20240729|15:12:13.951919|S|72|20.85|0|72
C|KSS|20240729|15:12:43.125813|S|100|20.83|0|100
C|KSS|20240729|15:12:43.125822|S|100|20.83|0|100
C|KSS|20240729|15:13:00.204737|S|6|20.83|0|6
C|KSS|20240729|15:13:27.353604|S|100|20.83|0|100
C|KSS|20240729|15:13:29.079707|S|49|20.83|0|49
C|KSS|20240729|15:13:48.571492|S|202|20.83|0|202
C|KSS|20240729|15:13:48.571545|S|3|20.83|0|3
C|KSS|20240729|15:13:48.571664|S|2|20.83|0|2
C|KSS|20240729|15:13:48.571688|S|1|20.83|0|1
C|KSS|20240729|15:14:09.488172|S|9|20.78|0|9
C|KSS|20240729|15:18:03.573758|S|5|20.76|0|5
C|KSS|20240729|15:19:12.389352|S|100|20.79|0|100
C|KSS|20240729|15:19:31.425602|S|1|20.77|0|1
C|KSS|20240729|15:20:44.919216|S|4|20.75|0|4
C|KSS|20240729|15:22:08.629036|S|45|20.82|0|45
C|KSS|20240729|15:24:41.181987|S|100|20.79|0|100
C|KSS|20240729|15:27:46.478888|S|100|20.84|0|100
C|KSS|20240729|15:27:46.478888|S|100|20.84|0|100
C|KSS|20240729|15:30:22.018268|S|100|20.84|0|100
C|KSS|20240729|15:30:22.018268|S|100|20.84|0|100
C|KSS|20240729|15:30:22.018345|S|100|20.84|0|100
C|KSS|20240729|15:30:28.651827|S|100|20.84|0|100
C|KSS|20240729|15:31:07.072927|S|100|20.84|0|100
C|KSS|20240729|15:31:15.031746|S|16|20.85|0|16
C|KSS|20240729|15:31:15.031746|S|63|20.85|0|63
C|KSS|20240729|15:31:20.946429|S|5|20.85|0|5
C|KSS|20240729|15:31:56.557435|S|100|20.86|0|100
C|KSS|20240729|15:33:00.618309|S|4|20.84|0|4
C|KSS|20240729|15:33:46.506774|S|53|20.84|0|53
C|KSS|20240729|15:33:48.832842|S|3|20.86|0|3
C|KSS|20240729|15:34:41.721447|S|1|20.87|0|1
C|KSS|20240729|15:34:57.534123|S|2|20.87|0|2
C|KSS|20240729|15:35:04.722767|S|2|20.88|0|2
C|KSS|20240729|15:35:08.989106|S|53|20.88|0|53
C|KSS|20240729|15:35:16.546384|S|6|20.87|0|6
C|KSS|20240729|15:36:31.513639|S|53|20.91|0|53
C|KSS|20240729|15:37:54.011879|S|53|20.94|0|53
C|KSS|20240729|15:38:01.298618|S|2|20.95|0|2
C|KSS|20240729|15:38:04.307652|S|20|20.95|0|20
C|KSS|20240729|15:38:04.307662|S|78|20.95|0|78
C|KSS|20240729|15:39:16.519866|S|53|20.94|0|53
C|KSS|20240729|15:41:47.984738|S|1|20.93|0|1
C|KSS|20240729|15:44:45.267947|S|24|20.95|0|24
C|KSS|20240729|15:45:43.711965|S|100|20.97|0|100
C|KSS|20240729|15:45:48.387710|S|100|20.97|0|100
C|KSS|20240729|15:47:35.004142|S|1|20.98|0|1
C|KSS|20240729|15:49:15.556349|S|100|21.03|0|100
C|KSS|20240729|15:49:56.376960|S|3|21.03|0|3
C|KSS|20240729|15:50:04.872715|S|100|21.02|0|100
C|KSS|20240729|15:50:04.872825|S|100|21.03|0|100
C|KSS|20240729|15:50:42.855744|S|100|21.05|0|100
C|KSS|20240729|15:52:15.241737|S|100|21.03|0|100
C|KSS|20240729|15:54:15.031369|S|100|21.01|0|100
C|KSS|20240729|15:54:15.031369|S|100|21.01|0|100
C|KSS|20240729|15:55:00.683627|S|100|20.99|0|100
C|KSS|20240729|15:55:04.857274|S|92|21|0|92
C|KSS|20240729|15:55:38.832067|S|100|21|0|100
C|KSS|20240729|15:56:48.985796|S|19|21.08|0|19
C|KSS|20240729|15:56:49.008244|S|19|21.1|0|19
C|KSS|20240729|15:56:49.011419|S|131|21.11|0|131
C|KSS|20240729|15:56:49.011459|S|107|21.11|0|107
C|KSS|20240729|15:56:49.011461|S|2000|21.11|0|2000
C|KSS|20240729|15:56:49.011475|S|62|21.11|0|62
C|KSS|20240729|15:56:50.224736|S|70|21.1|0|70
C|KSS|20240729|15:57:06.035434|S|100|21.11|0|100
C|KSS|20240729|15:57:09.149303|S|53|21.1|0|53
C|KSS|20240729|15:57:14.959215|S|200|21.105|0|200
C|KSS|20240729|15:57:19.185201|S|100|21.12|0|100
C|KSS|20240729|15:57:19.918195|S|19|21.12|0|19
C|KSS|20240729|15:57:19.918429|S|100|21.12|0|100
C|KSS|20240729|15:57:19.918429|S|100|21.12|0|100
C|KSS|20240729|15:57:30.465187|S|200|21.12|0|200
C|KSS|20240729|15:57:51.487706|S|200|21.14|0|200
C|KSS|20240729|15:58:18.209162|S|200|21.17|0|200
C|KSS|20240729|15:58:18.299049|S|200|21.17|0|200
C|KSS|20240729|15:58:22.467750|S|24|21.16|0|24
C|KSS|20240729|15:58:22.468012|S|76|21.16|0|76
C|KSS|20240729|15:58:22.468013|S|24|21.16|0|24
C|KSS|20240729|15:58:22.468089|S|76|21.16|0|76
C|KSS|20240729|15:58:22.468090|S|200|21.165|0|200
C|KSS|20240729|15:58:31.537745|S|100|21.15|0|100
C|KSS|20240729|15:58:38.201043|S|100|21.13|0|100
C|KSS|20240729|15:58:40.470428|S|90|21.12|0|90
C|KSS|20240729|15:58:40.470428|S|10|21.12|0|10
C|KSS|20240729|15:58:40.470429|S|90|21.12|0|90
C|KSS|20240729|15:58:47.482072|S|600|21.12|0|600
C|KSS|20240729|15:58:52.670197|S|100|21.11|0|100
C|KSS|20240729|15:58:52.670261|S|41|21.11|0|41
C|KSS|20240729|15:58:53.472446|S|34|21.11|0|34
C|KSS|20240729|15:58:53.472485|S|200|21.11|0|200
C|KSS|20240729|15:59:10.000917|S|200|21.11|0|200
C|KSS|20240729|15:59:13.505023|S|100|21.1|0|100
C|KSS|20240729|15:59:26.172581|S|100|21.11|0|100
C|KSS|20240729|15:59:26.494333|S|33|21.11|0|33
C|KSS|20240729|15:59:29.595192|S|100|21.11|0|100
C|KSS|20240729|15:59:33.025634|S|100|21.11|0|100
C|KSS|20240729|15:59:33.045081|S|63|21.11|0|63
C|KSS|20240729|15:59:34.475376|S|100|21.11|0|100
C|KSS|20240729|15:59:35.507703|S|100|21.11|0|100
C|KSS|20240729|15:59:36.046593|S|71|21.11|0|71
C|KSS|20240729|15:59:36.046593|S|24|21.11|0|24
C|KSS|20240729|15:59:36.046593|S|5|21.11|0|5
C|KSS|20240729|15:59:36.269185|S|71|21.11|0|71
C|KSS|20240729|15:59:36.269185|S|29|21.11|0|29
C|KSS|20240729|15:59:36.293515|S|5|21.11|0|5
C|KSS|20240729|15:59:38.177269|S|100|21.11|0|100
C|KSS|20240729|15:59:38.178881|S|100|21.11|0|100
C|KSS|20240729|15:59:38.216649|S|100|21.11|0|100
C|KSS|20240729|15:59:44.754024|S|200|21.1|0|200
C|KSS|20240729|15:59:46.508501|S|200|21.1|0|200
C|KSS|20240729|15:59:46.857990|S|86|21.105|0|86
C|KSS|20240729|15:59:48.367434|S|86|21.105|0|86
C|KSS|20240729|15:59:48.805155|S|11|21.11|0|11
C|KSS|20240729|15:59:48.805155|S|55|21.11|0|55
C|KSS|20240729|15:59:48.805155|S|14|21.105|0|14
C|KSS|20240729|15:59:49.609528|S|200|21.1|0|200
C|KSS|20240729|15:59:49.610402|S|17|21.1|0|17
C|KSS|20240729|15:59:49.610602|S|16|21.1|0|16
C|KSS|20240729|15:59:50.032927|S|100|21.09|0|100
C|KSS|20240729|15:59:50.535135|S|2|21.1|0|2
C|KSS|20240729|15:59:51.369346|S|3|21.1|0|3
C|KSS|20240729|15:59:51.642074|S|93|21.1|0|93
C|KT|20240729|11:39:20.442488|S|100|14.09|0|100
C|KT|20240729|15:58:02.065063|S|100|14.15|0|100
C|KTB|20240729|15:50:26.084696|S|1|69.83|0|1
C|KTB|20240729|15:59:48.978534|S|17|69.71|0|17
C|KTOS|20240729|09:45:59.705250|S|5|22.75|0|5
C|KTOS|20240729|13:30:07.168417|S|25|22.5|0|25
C|KTOS|20240729|13:30:07.168425|S|25|22.5|0|25
C|KTOS|20240729|13:30:07.168518|S|1|22.5|0|1
C|KTOS|20240729|14:32:25.820004|E|10|22.56|0|10
C|KTOS|20240729|14:39:55.791196|S|32|22.48|0|32
C|KTOS|20240729|14:49:22.853917|S|40|22.45|0|40
C|KTOS|20240729|14:54:00.395685|S|14|22.46|0|14
C|KTOS|20240729|14:54:00.395702|S|49|22.46|0|49
C|KTOS|20240729|15:23:37.624866|S|2|22.56|0|2
C|KTOS|20240729|15:56:31.909156|S|36|22.57|0|36
C|KTOS|20240729|15:56:31.909543|S|12|22.57|0|12
C|KTRA|20240729|10:19:34.388332|S|500|.246|0|500
C|KTRA|20240729|15:24:14.613310|S|605|.236|0|605
C|KTRA|20240729|15:39:00.365506|S|83|.235|0|83
C|KURA|20240729|13:54:06.021415|S|100|20.6|0|100
C|KURA|20240729|15:36:02.999485|S|33|20.82|0|33
C|KURA|20240729|15:43:25.207773|S|9|20.82|0|9
C|KURA|20240729|15:43:25.207889|S|191|20.82|0|191
C|KURA|20240729|15:56:01.550247|S|21|20.93|0|21
C|KURA|20240729|15:56:01.550537|S|79|20.93|0|79
C|KURA|20240729|15:57:23.015043|S|75|20.97|0|75
C|KURA|20240729|15:57:24.026447|S|25|20.97|0|25
C|KVUE|20240729|09:42:18.848043|S|291|18.58|0|291
C|KVUE|20240729|09:42:37.610834|S|100|18.59|0|100
C|KVUE|20240729|09:44:02.191942|S|100|18.57|0|100
C|KVUE|20240729|09:44:25.192792|S|100|18.53|0|100
C|KVUE|20240729|09:46:31.743814|S|8|18.54|0|8
C|KVUE|20240729|09:46:36.839252|S|20|18.54|0|20
C|KVUE|20240729|09:48:45.457820|S|100|18.58|0|100
C|KVUE|20240729|09:48:45.457973|S|100|18.58|0|100
C|KVUE|20240729|09:48:45.458083|S|100|18.58|0|100
C|KVUE|20240729|09:50:23.892987|S|40|18.55|0|40
C|KVUE|20240729|09:50:53.499863|S|40|18.54|0|40
C|KVUE|20240729|09:51:02.046093|S|70|18.55|0|70
C|KVUE|20240729|09:51:02.046170|S|30|18.55|0|30
C|KVUE|20240729|09:51:02.046227|S|20|18.55|0|20
C|KVUE|20240729|09:52:44.144923|S|140|18.55|0|140
C|KVUE|20240729|10:03:40.547429|S|100|18.66|0|100
C|KVUE|20240729|10:03:40.547596|S|100|18.66|0|100
C|KVUE|20240729|10:03:40.547749|S|100|18.66|0|100
C|KVUE|20240729|10:06:22.347741|S|11|18.69|0|11
C|KVUE|20240729|10:06:22.347741|S|33|18.69|0|33
C|KVUE|20240729|10:10:20.466682|S|100|18.72|0|100
C|KVUE|20240729|10:10:20.467033|S|100|18.72|0|100
C|KVUE|20240729|10:10:20.467163|S|100|18.72|0|100
C|KVUE|20240729|10:15:21.065797|S|100|18.69|0|100
C|KVUE|20240729|10:15:42.435239|S|100|18.68|0|100
C|KVUE|20240729|10:18:54.169826|S|100|18.74|0|100
C|KVUE|20240729|10:18:55.495031|S|100|18.74|0|100
C|KVUE|20240729|10:18:57.411926|S|100|18.74|0|100
C|KVUE|20240729|10:19:31.178420|S|100|18.73|0|100
C|KVUE|20240729|10:20:57.959139|S|100|18.72|0|100
C|KVUE|20240729|10:21:10.837279|S|100|18.72|0|100
C|KVUE|20240729|10:21:21.756079|S|100|18.72|0|100
C|KVUE|20240729|10:22:19.954135|S|100|18.72|0|100
C|KVUE|20240729|10:22:20.726126|S|100|18.72|0|100
C|KVUE|20240729|10:23:10.064154|S|100|18.72|0|100
C|KVUE|20240729|10:23:15.116278|S|100|18.72|0|100
C|KVUE|20240729|10:25:03.652225|S|100|18.73|0|100
C|KVUE|20240729|10:25:03.704161|S|100|18.73|0|100
C|KVUE|20240729|10:25:30.033588|S|100|18.73|0|100
C|KVUE|20240729|10:25:30.097738|S|100|18.73|0|100
C|KVUE|20240729|10:25:30.099117|S|100|18.73|0|100
C|KVUE|20240729|10:25:30.619895|S|100|18.73|0|100
C|KVUE|20240729|10:27:54.746452|S|10|18.725|0|10
C|KVUE|20240729|10:28:32.646665|S|15|18.745|0|15
C|KVUE|20240729|10:29:32.033399|S|200|18.725|0|200
C|KVUE|20240729|10:30:44.201884|S|100|18.69|0|100
C|KVUE|20240729|10:32:05.241444|S|100|18.64|0|100
C|KVUE|20240729|10:35:07.879818|S|75|18.6|0|75
C|KVUE|20240729|10:36:11.662061|S|15|18.56|0|15
C|KVUE|20240729|10:36:35.308885|S|200|18.56|0|200
C|KVUE|20240729|10:36:38.508549|S|76|18.56|0|76
C|KVUE|20240729|10:37:16.106406|S|81|18.56|0|81
C|KVUE|20240729|10:44:16.298428|S|300|18.615|0|300
C|KVUE|20240729|10:48:18.065272|S|100|18.6|0|100
C|KVUE|20240729|10:48:33.020819|S|100|18.61|0|100
C|KVUE|20240729|10:49:29.184167|S|8|18.59|0|8
C|KVUE|20240729|10:50:42.473940|S|10|18.595|0|10
C|KVUE|20240729|10:55:32.566066|S|100|18.66|0|100
C|KVUE|20240729|10:56:00.989576|S|84|18.665|0|84
C|KVUE|20240729|10:56:35.599744|S|42|18.675|0|42
C|KVUE|20240729|11:02:35.809329|S|8|18.68|0|8
C|KVUE|20240729|11:02:35.809329|S|12|18.68|0|12
C|KVUE|20240729|11:03:55.316185|S|10|18.675|0|10
C|KVUE|20240729|11:05:48.574719|S|539|18.66|0|539
C|KVUE|20240729|11:05:48.574719|S|10|18.665|0|10
C|KVUE|20240729|11:05:48.575306|S|10|18.66|0|10
C|KVUE|20240729|11:05:59.358822|S|30|18.655|0|30
C|KVUE|20240729|11:06:48.392818|S|3|18.655|0|3
C|KVUE|20240729|11:06:48.392885|S|17|18.655|0|17
C|KVUE|20240729|11:12:53.656113|S|149|18.72|0|149
C|KVUE|20240729|11:18:00.333391|S|100|18.73|0|100
C|KVUE|20240729|11:24:49.671423|S|15|18.75|0|15
C|KVUE|20240729|11:25:57.174346|S|2|18.74|0|2
C|KVUE|20240729|11:25:57.174355|S|78|18.74|0|78
C|KVUE|20240729|11:25:57.174356|S|22|18.74|0|22
C|KVUE|20240729|11:25:57.175145|S|2|18.745|0|2
C|KVUE|20240729|11:25:57.175158|S|2|18.745|0|2
C|KVUE|20240729|11:25:57.175159|S|154|18.745|0|154
C|KVUE|20240729|11:31:12.555219|S|30|18.74|0|30
C|KVUE|20240729|11:32:46.006302|S|8|18.73|0|8
C|KVUE|20240729|11:32:57.234419|S|100|18.72|0|100
C|KVUE|20240729|11:34:49.162687|S|24|18.74|0|24
C|KVUE|20240729|11:35:12.265078|S|42|18.74|0|42
C|KVUE|20240729|11:38:00.351251|S|22|18.74|0|22
C|KVUE|20240729|11:38:11.430715|S|100|18.745|0|100
C|KVUE|20240729|11:40:34.118185|S|16|18.76|0|16
C|KVUE|20240729|11:40:47.706412|S|20|18.75|0|20
C|KVUE|20240729|11:41:54.538042|S|10|18.76|0|10
C|KVUE|20240729|11:41:54.932667|S|16|18.76|0|16
C|KVUE|20240729|11:43:18.183296|S|47|18.75|0|47
C|KVUE|20240729|11:46:17.032671|S|20|18.76|0|20
C|KVUE|20240729|11:46:57.376435|S|200|18.78|0|200
C|KVUE|20240729|11:46:58.323765|S|200|18.77|0|200
C|KVUE|20240729|11:49:20.854387|S|41|18.78|0|41
C|KVUE|20240729|11:49:50.944871|S|20|18.78|0|20
C|KVUE|20240729|11:52:18.704183|S|20|18.78|0|20
C|KVUE|20240729|11:58:01.988147|S|15|18.79|0|15
C|KVUE|20240729|12:03:11.737482|S|24|18.8|0|24
C|KVUE|20240729|12:05:06.116109|S|1|18.79|0|1
C|KVUE|20240729|12:05:27.097695|S|15|18.8|0|15
C|KVUE|20240729|12:05:50.513442|S|185|18.8|0|185
C|KVUE|20240729|12:05:59.494274|S|14|18.8|0|14
C|KVUE|20240729|12:09:20.819477|S|100|18.81|0|100
C|KVUE|20240729|12:13:40.583139|S|3|18.82|0|3
C|KVUE|20240729|12:14:41.784930|S|100|18.82|0|100
C|KVUE|20240729|12:17:05.105407|S|118|18.82|0|118
C|KVUE|20240729|12:18:32.900257|S|200|18.82|0|200
C|KVUE|20240729|12:18:42.015086|S|20|18.815|0|20
C|KVUE|20240729|12:18:42.015086|S|80|18.81|0|80
C|KVUE|20240729|12:18:42.015192|S|20|18.81|0|20
C|KVUE|20240729|12:18:42.020223|S|6|18.8|0|6
C|KVUE|20240729|12:18:42.020223|S|8|18.8|0|8
C|KVUE|20240729|12:19:05.705255|S|87|18.795|0|87
C|KVUE|20240729|12:20:17.058736|S|4|18.78|0|4
C|KVUE|20240729|12:20:51.098428|S|300|18.77|0|300
C|KVUE|20240729|12:23:38.544942|S|20|18.76|0|20
C|KVUE|20240729|12:23:38.544942|S|20|18.76|0|20
C|KVUE|20240729|12:24:00.559659|S|15|18.77|0|15
C|KVUE|20240729|12:24:50.984123|S|5|18.77|0|5
C|KVUE|20240729|12:26:51.665295|S|24|18.79|0|24
C|KVUE|20240729|12:28:20.001594|S|42|18.8|0|42
C|KVUE|20240729|12:30:56.394290|S|1|18.815|0|1
C|KVUE|20240729|12:31:58.361169|S|20|18.82|0|20
C|KVUE|20240729|12:32:41.293037|S|100|18.83|0|100
C|KVUE|20240729|12:32:56.652123|S|95|18.825|0|95
C|KVUE|20240729|12:34:04.770855|S|20|18.84|0|20
C|KVUE|20240729|12:34:16.910558|S|5|18.83|0|5
C|KVUE|20240729|12:34:16.910558|S|35|18.83|0|35
C|KVUE|20240729|12:34:19.909771|S|20|18.83|0|20
C|KVUE|20240729|12:38:01.911882|S|20|18.85|0|20
C|KVUE|20240729|12:40:45.773493|S|20|18.84|0|20
C|KVUE|20240729|12:40:45.773493|S|20|18.84|0|20
C|KVUE|20240729|12:40:45.773493|S|9|18.84|0|9
C|KVUE|20240729|12:40:45.773494|S|300|18.84|0|300
C|KVUE|20240729|12:43:30.993576|S|62|18.83|0|62
C|KVUE|20240729|12:43:30.993576|S|20|18.83|0|20
C|KVUE|20240729|12:43:30.993576|S|13|18.83|0|13
C|KVUE|20240729|12:43:30.993577|S|200|18.83|0|200
C|KVUE|20240729|12:45:45.221990|S|6|18.835|0|6
C|KVUE|20240729|12:45:45.369229|S|8|18.835|0|8
C|KVUE|20240729|12:46:19.828513|S|200|18.83|0|200
C|KVUE|20240729|12:46:19.828513|S|100|18.83|0|100
C|KVUE|20240729|12:52:32.724346|S|200|18.8|0|200
C|KVUE|20240729|12:52:32.727010|S|20|18.81|0|20
C|KVUE|20240729|13:02:25.343130|S|14|18.83|0|14
C|KVUE|20240729|13:04:16.559684|S|24|18.84|0|24
C|KVUE|20240729|13:04:16.559684|S|25|18.84|0|25
C|KVUE|20240729|13:04:16.559685|S|1|18.84|0|1
C|KVUE|20240729|13:04:16.997985|S|22|18.84|0|22
C|KVUE|20240729|13:05:06.936918|S|169|18.83|0|169
C|KVUE|20240729|13:05:06.936928|S|100|18.83|0|100
C|KVUE|20240729|13:05:52.318144|S|300|18.81|0|300
C|KVUE|20240729|13:12:24.733248|S|23|18.84|0|23
C|KVUE|20240729|13:15:03.814849|S|300|18.84|0|300
C|KVUE|20240729|13:18:37.855343|S|21|18.83|0|21
C|KVUE|20240729|13:28:26.466548|S|24|18.84|0|24
C|KVUE|20240729|13:30:05.710642|S|49|18.83|0|49
C|KVUE|20240729|13:30:06.155015|S|10|18.82|0|10
C|KVUE|20240729|13:31:44.787042|S|24|18.82|0|24
C|KVUE|20240729|13:34:17.347352|S|148|18.82|0|148
C|KVUE|20240729|13:34:40.855074|S|20|18.815|0|20
C|KVUE|20240729|13:34:49.818996|S|24|18.815|0|24
C|KVUE|20240729|13:36:51.766033|S|12|18.81|0|12
C|KVUE|20240729|13:36:51.766050|S|1|18.81|0|1
C|KVUE|20240729|13:36:51.766050|S|1|18.81|0|1
C|KVUE|20240729|13:37:22.519076|S|100|18.81|0|100
C|KVUE|20240729|13:41:36.649111|S|21|18.84|0|21
C|KVUE|20240729|13:41:42.842356|S|21|18.84|0|21
C|KVUE|20240729|13:43:46.141932|S|272|18.84|0|272
C|KVUE|20240729|13:43:46.141933|S|47|18.84|0|47
C|KVUE|20240729|13:43:46.141933|S|100|18.84|0|100
C|KVUE|20240729|13:43:46.141934|S|24|18.84|0|24
C|KVUE|20240729|13:43:46.142087|S|3|18.84|0|3
C|KVUE|20240729|13:47:56.506293|S|100|18.855|0|100
C|KVUE|20240729|13:47:56.506293|S|58|18.855|0|58
C|KVUE|20240729|13:48:54.238864|S|21|18.855|0|21
C|KVUE|20240729|13:49:34.690850|S|20|18.855|0|20
C|KVUE|20240729|13:50:00.209884|S|20|18.855|0|20
C|KVUE|20240729|13:50:35.028747|S|20|18.855|0|20
C|KVUE|20240729|13:51:05.201649|S|20|18.855|0|20
C|KVUE|20240729|13:51:09.374492|S|14|18.855|0|14
C|KVUE|20240729|13:51:43.637827|S|15|18.855|0|15
C|KVUE|20240729|13:51:43.637828|S|7|18.855|0|7
C|KVUE|20240729|13:51:52.413134|S|22|18.855|0|22
C|KVUE|20240729|13:51:52.413201|S|11|18.855|0|11
C|KVUE|20240729|13:51:56.819621|S|9|18.855|0|9
C|KVUE|20240729|13:51:56.819692|S|52|18.855|0|52
C|KVUE|20240729|13:52:33.276319|S|11|18.855|0|11
C|KVUE|20240729|13:52:33.276340|S|9|18.855|0|9
C|KVUE|20240729|13:52:33.276340|S|11|18.85|0|11
C|KVUE|20240729|13:52:33.276341|S|1|18.85|0|1
C|KVUE|20240729|13:52:33.276342|S|1|18.85|0|1
C|KVUE|20240729|13:54:54.355065|S|24|18.85|0|24
C|KVUE|20240729|13:58:52.560278|S|100|18.86|0|100
C|KVUE|20240729|13:58:52.560278|S|37|18.86|0|37
C|KVUE|20240729|13:58:52.560479|S|100|18.86|0|100
C|KVUE|20240729|14:01:57.705975|S|50|18.86|0|50
C|KVUE|20240729|14:03:12.884340|S|24|18.87|0|24
C|KVUE|20240729|14:05:01.694224|S|5|18.89|0|5
C|KVUE|20240729|14:05:02.693640|S|5|18.89|0|5
C|KVUE|20240729|14:06:30.132633|S|100|18.9|0|100
C|KVUE|20240729|14:07:37.042195|S|164|18.89|0|164
C|KVUE|20240729|14:07:37.042195|S|400|18.895|0|400
C|KVUE|20240729|14:07:37.042358|S|100|18.89|0|100
C|KVUE|20240729|14:07:37.042358|S|63|18.89|0|63
C|KVUE|20240729|14:07:37.042358|S|55|18.89|0|55
C|KVUE|20240729|14:07:37.044177|S|400|18.895|0|400
C|KVUE|20240729|14:07:46.134962|S|100|18.88|0|100
C|KVUE|20240729|14:08:11.845413|S|20|18.87|0|20
C|KVUE|20240729|14:09:48.995313|S|100|18.88|0|100
C|KVUE|20240729|14:09:48.995313|S|92|18.88|0|92
C|KVUE|20240729|14:09:56.023286|S|20|18.87|0|20
C|KVUE|20240729|14:09:56.023287|S|72|18.87|0|72
C|KVUE|20240729|14:13:26.517615|S|1|18.85|0|1
C|KVUE|20240729|14:16:50.621430|S|20|18.85|0|20
C|KVUE|20240729|14:17:29.339636|S|50|18.85|0|50
C|KVUE|20240729|14:19:00.564719|S|24|18.85|0|24
C|KVUE|20240729|14:20:00.013790|S|100|18.87|0|100
C|KVUE|20240729|14:21:24.693669|S|100|18.885|0|100
C|KVUE|20240729|14:21:38.807747|S|32|18.87|0|32
C|KVUE|20240729|14:23:02.287438|S|64|18.87|0|64
C|KVUE|20240729|14:23:02.287438|S|20|18.87|0|20
C|KVUE|20240729|14:23:02.287459|S|1|18.87|0|1
C|KVUE|20240729|14:23:02.287459|S|300|18.87|0|300
C|KVUE|20240729|14:23:02.291341|S|300|18.87|0|300
C|KVUE|20240729|14:23:02.306522|S|10|18.87|0|10
C|KVUE|20240729|14:23:02.306531|S|521|18.87|0|521
C|KVUE|20240729|14:23:03.040061|S|21|18.87|0|21
C|KVUE|20240729|14:23:03.040061|S|479|18.87|0|479
C|KVUE|20240729|14:24:12.818832|S|100|18.88|0|100
C|KVUE|20240729|14:24:47.191650|S|600|18.89|0|600
C|KVUE|20240729|14:27:03.009597|S|100|18.87|0|100
C|KVUE|20240729|14:27:03.009597|S|92|18.87|0|92
C|KVUE|20240729|14:27:03.232386|S|300|18.87|0|300
C|KVUE|20240729|14:27:03.818557|S|185|18.87|0|185
C|KVUE|20240729|14:28:38.893471|S|100|18.87|0|100
C|KVUE|20240729|14:28:39.522980|S|200|18.87|0|200
C|KVUE|20240729|14:30:02.035433|S|116|18.87|0|116
C|KVUE|20240729|14:31:49.222532|S|21|18.86|0|21
C|KVUE|20240729|14:37:09.451771|S|20|18.86|0|20
C|KVUE|20240729|14:41:20.872547|S|100|18.88|0|100
C|KVUE|20240729|14:41:27.377485|S|100|18.88|0|100
C|KVUE|20240729|14:43:42.758071|S|30|18.88|0|30
C|KVUE|20240729|14:43:48.226812|S|100|18.87|0|100
C|KVUE|20240729|14:43:50.241858|S|262|18.86|0|262
C|KVUE|20240729|14:52:53.123597|S|46|18.86|0|46
C|KVUE|20240729|14:52:53.123597|S|1|18.86|0|1
C|KVUE|20240729|14:52:53.125415|S|377|18.86|0|377
C|KVUE|20240729|14:54:15.679987|S|20|18.86|0|20
C|KVUE|20240729|14:54:41.996580|S|20|18.86|0|20
C|KVUE|20240729|14:54:58.767950|S|20|18.86|0|20
C|KVUE|20240729|14:56:09.938679|S|13|18.86|0|13
C|KVUE|20240729|14:56:24.490887|S|24|18.86|0|24
C|KVUE|20240729|14:56:28.437351|S|20|18.86|0|20
C|KVUE|20240729|14:58:03.984715|S|24|18.86|0|24
C|KVUE|20240729|14:58:59.970446|S|1|18.86|0|1
C|KVUE|20240729|15:06:04.693593|S|300|18.85|0|300
C|KVUE|20240729|15:06:18.368821|S|100|18.85|0|100
C|KVUE|20240729|15:07:17.451931|S|14|18.85|0|14
C|KVUE|20240729|15:07:57.624499|S|23|18.85|0|23
C|KVUE|20240729|15:07:57.624499|S|186|18.85|0|186
C|KVUE|20240729|15:09:52.862459|S|1|18.85|0|1
C|KVUE|20240729|15:11:04.103901|S|100|18.85|0|100
C|KVUE|20240729|15:11:11.994190|S|32|18.85|0|32
C|KVUE|20240729|15:14:37.699303|S|368|18.85|0|368
C|KVUE|20240729|15:14:45.711024|S|200|18.85|0|200
C|KVUE|20240729|15:16:10.877956|S|500|18.85|0|500
C|KVUE|20240729|15:16:50.846555|S|5|18.83|0|5
C|KVUE|20240729|15:17:21.352528|S|500|18.83|0|500
C|KVUE|20240729|15:17:21.353688|S|500|18.83|0|500
C|KVUE|20240729|15:17:23.650355|S|500|18.83|0|500
C|KVUE|20240729|15:18:08.174281|S|2|18.82|0|2
C|KVUE|20240729|15:18:08.174282|S|1|18.82|0|1
C|KVUE|20240729|15:18:08.174282|S|1|18.82|0|1
C|KVUE|20240729|15:18:12.207581|S|28|18.82|0|28
C|KVUE|20240729|15:22:02.347858|S|1|18.815|0|1
C|KVUE|20240729|15:22:02.347932|S|49|18.815|0|49
C|KVUE|20240729|15:22:02.347932|S|100|18.815|0|100
C|KVUE|20240729|15:22:03.574951|S|8|18.81|0|8
C|KVUE|20240729|15:27:01.206061|S|60|18.82|0|60
C|KVUE|20240729|15:27:01.206062|S|62|18.82|0|62
C|KVUE|20240729|15:35:23.039202|S|100|18.83|0|100
C|KVUE|20240729|15:35:54.652059|S|100|18.835|0|100
C|KVUE|20240729|15:35:54.752845|S|97|18.83|0|97
C|KVUE|20240729|15:35:54.753142|S|97|18.83|0|97
C|KVUE|20240729|15:35:54.753527|S|100|18.83|0|100
C|KVUE|20240729|15:35:54.753527|S|3|18.83|0|3
C|KVUE|20240729|15:35:54.753528|S|32|18.83|0|32
C|KVUE|20240729|15:35:54.753529|S|31|18.83|0|31
C|KVUE|20240729|15:35:54.753529|S|100|18.83|0|100
C|KVUE|20240729|15:35:54.753529|S|32|18.83|0|32
C|KVUE|20240729|15:35:54.753530|S|34|18.83|0|34
C|KVUE|20240729|15:35:54.754003|S|1327|18.835|0|1327
C|KVUE|20240729|15:36:05.712314|S|600|18.83|0|600
C|KVUE|20240729|15:36:53.976737|S|400|18.83|0|400
C|KVUE|20240729|15:36:54.005995|S|351|18.83|0|351
C|KVUE|20240729|15:37:41.633848|S|52|18.82|0|52
C|KVUE|20240729|15:37:41.633848|S|20|18.82|0|20
C|KVUE|20240729|15:37:41.633848|S|100|18.82|0|100
C|KVUE|20240729|15:40:26.007278|S|100|18.815|0|100
C|KVUE|20240729|15:43:09.932853|S|100|18.83|0|100
C|KVUE|20240729|15:44:45.531364|S|100|18.83|0|100
C|KVUE|20240729|15:44:45.531365|S|100|18.83|0|100
C|KVUE|20240729|15:44:45.531365|S|100|18.83|0|100
C|KVUE|20240729|15:44:45.531366|S|22|18.83|0|22
C|KVUE|20240729|15:44:45.531366|S|72|18.83|0|72
C|KVUE|20240729|15:44:45.531366|S|100|18.83|0|100
C|KVUE|20240729|15:44:45.531366|S|26|18.83|0|26
C|KVUE|20240729|15:44:52.728049|S|1|18.83|0|1
C|KVUE|20240729|15:45:14.228993|S|1|18.84|0|1
C|KVUE|20240729|15:45:44.950617|S|23|18.835|0|23
C|KVUE|20240729|15:45:45.036472|S|77|18.835|0|77
C|KVUE|20240729|15:46:14.172011|S|100|18.84|0|100
C|KVUE|20240729|15:47:48.346714|S|100|18.84|0|100
C|KVUE|20240729|15:47:48.346779|S|100|18.84|0|100
C|KVUE|20240729|15:47:48.346779|S|40|18.84|0|40
C|KVUE|20240729|15:47:48.346779|S|100|18.84|0|100
C|KVUE|20240729|15:49:04.536755|S|100|18.84|0|100
C|KVUE|20240729|15:49:23.184535|S|193|18.84|0|193
C|KVUE|20240729|15:49:23.184535|S|407|18.84|0|407
C|KVUE|20240729|15:49:26.462130|S|100|18.84|0|100
C|KVUE|20240729|15:49:46.153919|S|20|18.835|0|20
C|KVUE|20240729|15:50:00.010709|S|17|18.83|0|17
C|KVUE|20240729|15:50:00.010709|S|83|18.835|0|83
C|KVUE|20240729|15:50:31.133593|S|7|18.85|0|7
C|KVUE|20240729|15:50:43.551252|S|9|18.83|0|9
C|KVUE|20240729|15:50:43.551252|S|27|18.83|0|27
C|KVUE|20240729|15:50:51.001334|S|27|18.83|0|27
C|KVUE|20240729|15:50:51.001334|S|2|18.83|0|2
C|KVUE|20240729|15:52:16.149606|S|100|18.8|0|100
C|KVUE|20240729|15:52:47.029239|S|6|18.79|0|6
C|KVUE|20240729|15:54:12.651844|S|15|18.81|0|15
C|KVUE|20240729|15:54:18.109394|S|100|18.805|0|100
C|KVUE|20240729|15:54:18.109395|S|50|18.8|0|50
C|KVUE|20240729|15:54:18.109395|S|100|18.805|0|100
C|KVUE|20240729|15:54:18.109396|S|2|18.8|0|2
C|KVUE|20240729|15:54:28.878597|S|685|18.81|0|685
C|KVUE|20240729|15:54:50.017795|S|242|18.82|0|242
C|KVUE|20240729|15:55:57.545375|S|10|18.82|0|10
C|KVUE|20240729|15:56:03.461684|S|100|18.815|0|100
C|KVUE|20240729|15:56:03.461754|S|100|18.815|0|100
C|KVUE|20240729|15:56:03.461755|S|100|18.815|0|100
C|KVUE|20240729|15:56:03.461755|S|54|18.815|0|54
C|KVUE|20240729|15:56:03.461755|S|53|18.815|0|53
C|KVUE|20240729|15:56:03.461854|S|85|18.81|0|85
C|KVUE|20240729|15:56:03.461885|S|52|18.81|0|52
C|KVUE|20240729|15:56:03.461885|S|15|18.81|0|15
C|KVUE|20240729|15:56:03.461885|S|33|18.81|0|33
C|KVUE|20240729|15:56:03.461887|S|48|18.81|0|48
C|KVUE|20240729|15:56:03.461887|S|49|18.81|0|49
C|KVUE|20240729|15:56:17.607039|S|23|18.805|0|23
C|KVUE|20240729|15:56:25.242269|S|3|18.81|0|3
C|KVUE|20240729|15:56:48.194570|S|100|18.805|0|100
C|KVUE|20240729|15:57:00.818189|S|1000|18.8|0|1000
C|KVUE|20240729|15:57:00.822294|S|369|18.8|0|369
C|KVUE|20240729|15:57:01.566325|S|1000|18.8|0|1000
C|KVUE|20240729|15:57:12.604399|S|1|18.795|0|1
C|KVUE|20240729|15:57:30.498513|S|43|18.8|0|43
C|KVUE|20240729|15:57:30.498765|S|57|18.8|0|57
C|KVUE|20240729|15:57:30.534896|S|100|18.8|0|100
C|KVUE|20240729|15:57:30.534932|S|400|18.8|0|400
C|KVUE|20240729|15:59:16.134428|S|100|18.81|0|100
C|KVUE|20240729|15:59:46.324279|S|100|18.805|0|100
C|KVUE|20240729|15:59:50.095689|S|100|18.805|0|100
C|KVUE|20240729|15:59:51.748050|S|61|18.82|0|61
C|KVUE|20240729|15:59:52.198588|S|90|18.82|0|90
C|KVYO|20240729|09:31:57.739138|S|1|26.95|0|1
C|KVYO|20240729|09:31:57.823826|S|1|26.95|0|1
C|KVYO|20240729|14:28:30.936257|S|100|25.73|0|100
C|KVYO|20240729|15:59:39.489145|S|7|25.82|0|7
C|KVYO|20240729|15:59:44.712643|S|1|25.82|0|1
C|KVYO|20240729|15:59:44.713224|S|7|25.82|0|7
C|KW|20240729|09:30:43.265680|S|100|10.75|0|100
C|KWE|20240729|15:17:24.130943|S|497|.294|0|497
C|KWE|20240729|15:29:24.513099|E|500|.296|0|500
C|KWEB|20240729|09:42:12.949576|S|2|26.51|0|2
C|KWEB|20240729|09:42:18.712180|S|1|26.51|0|1
C|KWEB|20240729|09:42:28.383451|S|2|26.5|0|2
C|KWEB|20240729|09:44:58.738293|S|1|26.48|0|1
C|KWEB|20240729|09:46:19.157008|S|5|26.49|0|5
C|KWEB|20240729|09:47:50.725316|S|1|26.51|0|1
C|KWEB|20240729|09:48:00.880270|S|1|26.5|0|1
C|KWEB|20240729|09:48:47.667344|S|2|26.5|0|2
C|KWEB|20240729|09:48:57.676246|S|6|26.49|0|6
C|KWEB|20240729|09:49:09.676486|S|2|26.48|0|2
C|KWEB|20240729|09:50:09.387707|S|3|26.49|0|3
C|KWEB|20240729|09:52:49.922766|S|300|26.52|0|300
C|KWEB|20240729|09:54:14.037762|S|2|26.52|0|2
C|KWEB|20240729|09:57:27.378888|S|400|26.47|0|400
C|KWEB|20240729|10:10:06.190613|S|496|26.52|0|496
C|KWEB|20240729|10:11:30.778680|S|1|26.53|0|1
C|KWEB|20240729|10:17:36.492017|S|64|26.51|0|64
C|KWEB|20240729|10:18:12.576728|S|1|26.51|0|1
C|KWEB|20240729|10:18:18.299734|S|1|26.51|0|1
C|KWEB|20240729|10:18:23.705750|S|1|26.51|0|1
C|KWEB|20240729|10:18:27.204736|S|1|26.51|0|1
C|KWEB|20240729|10:19:24.476668|S|100|26.505|0|100
C|KWEB|20240729|10:19:26.940896|S|100|26.5|0|100
C|KWEB|20240729|10:19:29.409471|S|100|26.5|0|100
C|KWEB|20240729|10:19:29.538428|S|100|26.5|0|100
C|KWEB|20240729|10:25:45.222731|S|2|26.51|0|2
C|KWEB|20240729|10:28:06.750977|S|100|26.52|0|100
C|KWEB|20240729|10:28:45.867741|S|100|26.5|0|100
C|KWEB|20240729|10:30:00.383494|S|80|26.49|0|80
C|KWEB|20240729|10:33:15.105695|S|10|26.44|0|10
C|KWEB|20240729|10:33:58.869953|S|20|26.43|0|20
C|KWEB|20240729|10:34:26.106584|S|30|26.44|0|30
C|KWEB|20240729|10:36:51.194567|S|10|26.44|0|10
C|KWEB|20240729|10:39:11.742682|S|60|26.47|0|60
C|KWEB|20240729|10:41:18.878335|S|1|26.47|0|1
C|KWEB|20240729|10:42:16.875985|S|14|26.47|0|14
C|KWEB|20240729|10:45:15.373012|S|20|26.47|0|20
C|KWEB|20240729|10:45:29.647065|S|10|26.47|0|10
C|KWEB|20240729|10:46:00.012286|S|10|26.47|0|10
C|KWEB|20240729|10:46:25.992129|S|90|26.475|0|90
C|KWEB|20240729|10:48:51.974798|S|40|26.48|0|40
C|KWEB|20240729|10:48:55.523473|S|10|26.48|0|10
C|KWEB|20240729|10:49:10.060549|S|10|26.48|0|10
C|KWEB|20240729|10:49:42.226741|S|10|26.46|0|10
C|KWEB|20240729|10:50:18.982173|S|100|26.47|0|100
C|KWEB|20240729|10:51:19.040759|S|24|26.46|0|24
C|KWEB|20240729|10:59:34.140188|S|10|26.47|0|10
C|KWEB|20240729|11:10:33.656373|S|20|26.43|0|20
C|KWEB|20240729|11:10:39.782469|S|20|26.43|0|20
C|KWEB|20240729|11:12:03.905165|S|20|26.42|0|20
C|KWEB|20240729|11:14:21.261701|S|1063|26.43|0|1063
C|KWEB|20240729|11:16:18.632401|S|100|26.42|0|100
C|KWEB|20240729|11:16:41.382742|S|30|26.41|0|30
C|KWEB|20240729|11:16:49.311151|S|20|26.41|0|20
C|KWEB|20240729|11:17:06.969739|S|10|26.41|0|10
C|KWEB|20240729|11:17:19.270850|S|250|26.41|0|250
C|KWEB|20240729|11:18:13.801801|S|30|26.41|0|30
C|KWEB|20240729|11:18:43.332177|S|40|26.41|0|40
C|KWEB|20240729|11:22:24.597443|S|300|26.42|0|300
C|KWEB|20240729|11:22:24.597443|S|30|26.42|0|30
C|KWEB|20240729|11:22:48.646209|S|40|26.41|0|40
C|KWEB|20240729|11:28:24.091012|S|2|26.485|0|2
C|KWEB|20240729|11:28:43.267515|S|14|26.47|0|14
C|KWEB|20240729|11:28:43.267515|S|20|26.47|0|20
C|KWEB|20240729|11:30:27.214903|S|40|26.46|0|40
C|KWEB|20240729|11:30:32.920043|S|10|26.46|0|10
C|KWEB|20240729|11:33:12.352433|S|25|26.43|0|25
C|KWEB|20240729|11:33:12.352433|S|10|26.43|0|10
C|KWEB|20240729|11:33:15.404594|S|40|26.43|0|40
C|KWEB|20240729|11:33:29.951676|S|10|26.43|0|10
C|KWEB|20240729|11:34:05.536528|S|30|26.43|0|30
C|KWEB|20240729|11:34:26.490116|S|40|26.43|0|40
C|KWEB|20240729|11:36:08.641782|S|40|26.42|0|40
C|KWEB|20240729|11:36:08.641782|S|29|26.42|0|29
C|KWEB|20240729|11:36:12.724146|S|30|26.42|0|30
C|KWEB|20240729|11:37:06.726438|S|100|26.435|0|100
C|KWEB|20240729|11:37:06.727901|S|100|26.435|0|100
C|KWEB|20240729|11:39:38.915908|S|39|26.46|0|39
C|KWEB|20240729|11:40:14.901252|S|20|26.46|0|20
C|KWEB|20240729|11:40:14.901316|S|10|26.46|0|10
C|KWEB|20240729|11:40:53.726187|S|10|26.44|0|10
C|KWEB|20240729|11:44:58.583204|S|9|26.44|0|9
C|KWEB|20240729|11:45:25.082722|S|20|26.44|0|20
C|KWEB|20240729|11:52:21.323896|S|4|26.5|0|4
C|KWEB|20240729|11:52:21.323896|S|3|26.5|0|3
C|KWEB|20240729|11:52:21.323896|S|5|26.5|0|5
C|KWEB|20240729|11:54:29.083555|S|40|26.49|0|40
C|KWEB|20240729|11:56:13.215522|S|10|26.5|0|10
C|KWEB|20240729|11:57:32.032005|S|400|26.53|0|400
C|KWEB|20240729|12:01:19.273312|S|19|26.52|0|19
C|KWEB|20240729|12:09:09.904611|S|40|26.54|0|40
C|KWEB|20240729|12:12:26.879453|S|40|26.5|0|40
C|KWEB|20240729|12:15:16.633731|S|10|26.51|0|10
C|KWEB|20240729|12:18:47.355622|S|37|26.53|0|37
C|KWEB|20240729|12:19:19.329900|S|40|26.53|0|40
C|KWEB|20240729|12:19:37.527459|S|10|26.53|0|10
C|KWEB|20240729|12:20:26.183668|S|5|26.53|0|5
C|KWEB|20240729|12:20:26.183668|S|30|26.53|0|30
C|KWEB|20240729|12:20:36.681437|S|10|26.53|0|10
C|KWEB|20240729|12:21:38.003051|S|1|26.53|0|1
C|KWEB|20240729|12:21:46.255474|S|1|26.53|0|1
C|KWEB|20240729|12:24:16.157320|S|2|26.54|0|2
C|KWEB|20240729|12:25:00.915867|S|34|26.53|0|34
C|KWEB|20240729|12:25:07.684847|S|31|26.53|0|31
C|KWEB|20240729|12:25:21.122866|S|10|26.52|0|10
C|KWEB|20240729|12:26:53.242891|S|9|26.51|0|9
C|KWEB|20240729|12:29:00.563915|S|30|26.5|0|30
C|KWEB|20240729|12:29:00.563915|S|10|26.5|0|10
C|KWEB|20240729|12:30:04.400698|S|36|26.5|0|36
C|KWEB|20240729|12:31:37.676196|S|30|26.5|0|30
C|KWEB|20240729|12:43:29.612850|S|10|26.53|0|10
C|KWEB|20240729|12:43:30.430391|S|300|26.52|0|300
C|KWEB|20240729|12:45:41.346074|S|30|26.53|0|30
C|KWEB|20240729|12:46:26.179934|S|10|26.53|0|10
C|KWEB|20240729|12:50:41.073862|S|30|26.51|0|30
C|KWEB|20240729|12:50:56.278858|S|10|26.51|0|10
C|KWEB|20240729|12:51:23.506504|S|40|26.5|0|40
C|KWEB|20240729|13:05:33.048076|S|40|26.49|0|40
C|KWEB|20240729|13:05:54.155780|S|10|26.49|0|10
C|KWEB|20240729|13:16:22.540753|S|1|26.51|0|1
C|KWEB|20240729|13:24:54.525130|S|400|26.55|0|400
C|KWEB|20240729|13:37:54.253713|S|100|26.53|0|100
C|KWEB|20240729|13:40:02.813768|S|100|26.55|0|100
C|KWEB|20240729|13:42:45.074619|S|100|26.56|0|100
C|KWEB|20240729|13:43:27.773957|S|34|26.55|0|34
C|KWEB|20240729|13:45:50.488565|S|100|26.54|0|100
C|KWEB|20240729|13:47:43.973858|S|1|26.54|0|1
C|KWEB|20240729|14:11:33.514237|S|26|26.53|0|26
C|KWEB|20240729|14:11:33.514237|S|10|26.53|0|10
C|KWEB|20240729|14:15:24.028102|S|37|26.53|0|37
C|KWEB|20240729|14:15:45.891256|S|3|26.53|0|3
C|KWEB|20240729|14:22:19.631563|S|20|26.54|0|20
C|KWEB|20240729|14:22:19.631563|S|280|26.54|0|280
C|KWEB|20240729|14:27:26.212236|S|100|26.53|0|100
C|KWEB|20240729|15:01:07.061220|S|2|26.525|0|2
C|KWEB|20240729|15:10:30.413974|S|100|26.52|0|100
C|KWEB|20240729|15:10:57.965810|S|30|26.525|0|30
C|KWEB|20240729|15:18:52.048681|S|399|26.54|0|399
C|KWEB|20240729|15:22:00.029818|S|8|26.55|0|8
C|KWEB|20240729|15:22:08.024715|S|92|26.55|0|92
C|KWEB|20240729|15:25:45.272050|S|4|26.56|0|4
C|KWEB|20240729|15:25:45.272531|S|196|26.56|0|196
C|KWEB|20240729|15:35:02.780539|S|6|26.56|0|6
C|KWEB|20240729|15:35:09.170034|S|30|26.55|0|30
C|KWEB|20240729|15:37:52.819305|S|2|26.56|0|2
C|KWEB|20240729|15:41:19.073608|S|40|26.56|0|40
C|KWEB|20240729|15:41:19.073608|S|1|26.56|0|1
C|KWEB|20240729|15:41:31.256245|S|3|26.57|0|3
C|KWEB|20240729|15:42:16.254958|S|30|26.56|0|30
C|KWEB|20240729|15:42:35.739867|S|11|26.56|0|11
C|KWEB|20240729|15:42:44.618088|S|20|26.56|0|20
C|KWEB|20240729|15:42:50.336138|S|8|26.56|0|8
C|KWEB|20240729|15:42:50.336148|S|2|26.56|0|2
C|KWEB|20240729|15:42:58.192072|S|10|26.56|0|10
C|KWEB|20240729|15:43:14.744863|S|10|26.56|0|10
C|KWEB|20240729|15:43:21.854768|S|30|26.56|0|30
C|KWEB|20240729|15:43:26.505101|S|10|26.56|0|10
C|KWEB|20240729|15:47:06.754906|S|10|26.55|0|10
C|KWEB|20240729|15:48:23.993238|S|10|26.54|0|10
C|KWEB|20240729|15:49:12.467534|S|20|26.53|0|20
C|KWEB|20240729|15:49:35.663847|S|20|26.53|0|20
C|KWEB|20240729|15:49:58.405190|S|10|26.52|0|10
C|KWEB|20240729|15:50:03.911863|S|10|26.53|0|10
C|KWEB|20240729|15:50:08.516864|S|10|26.53|0|10
C|KWEB|20240729|15:50:53.450094|S|10|26.53|0|10
C|KWEB|20240729|15:53:14.431682|S|30|26.52|0|30
C|KWEB|20240729|15:53:14.431682|S|14|26.52|0|14
C|KWEB|20240729|15:53:45.999272|S|1|26.51|0|1
C|KWEB|20240729|15:53:45.999273|S|18|26.51|0|18
C|KWEB|20240729|15:54:26.278744|S|40|26.51|0|40
C|KWEB|20240729|15:54:29.401132|S|40|26.51|0|40
C|KWEB|20240729|15:55:00.068535|S|200|26.51|0|200
C|KWEB|20240729|15:55:02.251964|S|10|26.5|0|10
C|KWEB|20240729|15:55:08.788104|S|40|26.5|0|40
C|KWEB|20240729|15:55:51.458916|S|10|26.5|0|10
C|KWEB|20240729|15:55:55.491258|S|10|26.5|0|10
C|KWEB|20240729|15:56:56.450425|S|10|26.5|0|10
C|KWEB|20240729|15:58:03.458374|S|200|26.5|0|200
C|KWEB|20240729|15:58:03.912091|S|200|26.5|0|200
C|KWEB|20240729|15:58:31.472282|S|1|26.51|0|1
C|KWEB|20240729|15:58:36.134050|S|2|26.51|0|2
C|KWEB|20240729|15:58:41.878861|S|1|26.51|0|1
C|KWEB|20240729|15:58:45.344105|S|30|26.5|0|30
C|KWEB|20240729|15:58:47.771835|S|3|26.505|0|3
C|KWEB|20240729|15:58:51.460897|S|1|26.505|0|1
C|KWEB|20240729|15:58:56.720960|S|2|26.505|0|2
C|KWEB|20240729|15:59:02.415793|S|2|26.505|0|2
C|KWEB|20240729|15:59:16.644344|S|1|26.5|0|1
C|KWEB|20240729|15:59:17.975826|S|28|26.5|0|28
C|KWEB|20240729|15:59:21.167489|S|78|26.5|0|78
C|KWEB|20240729|15:59:21.838746|S|2|26.5|0|2
C|KWEB|20240729|15:59:26.368287|S|2|26.5|0|2
C|KWEB|20240729|15:59:29.666879|S|6|26.5|0|6
C|KWEB|20240729|15:59:31.226290|S|92|26.5|0|92
C|KWEB|20240729|15:59:31.226290|S|1008|26.5|0|1008
C|KWEB|20240729|15:59:31.604226|S|2|26.5|0|2
C|KWEB|20240729|15:59:37.804424|S|4|26.5|0|4
C|KWEB|20240729|15:59:41.277437|S|14|26.5|0|14
C|KWEB|20240729|15:59:41.277437|S|86|26.5|0|86
C|KWEB|20240729|15:59:41.558204|S|2|26.5|0|2
C|KWR|20240729|15:59:42.675196|S|1|180.37|0|1
C|KWR|20240729|15:59:42.676426|S|5|180.37|0|5
C|KXIN|20240729|12:25:15.853793|S|500|.114|0|500
C|KXIN|20240729|15:58:59.256933|S|400|.117|0|400
C|KXIN|20240729|15:58:59.257520|S|100|.117|0|100
C|KYMR|20240729|12:35:01.459559|S|10|42.69|0|10
C|KYMR|20240729|13:00:58.084307|S|1|42.4|0|1
C|KYMR|20240729|13:28:50.572417|S|130|42.27|0|130
C|KYMR|20240729|15:08:59.623622|S|100|42.53|0|100
C|KYMR|20240729|15:21:15.014368|S|170|42.58|0|170
C|KYMR|20240729|15:36:06.640090|S|32|43.11|0|32
C|KYMR|20240729|15:36:06.640357|S|17|43.11|0|17
C|KYMR|20240729|15:36:06.640358|S|72|43.11|0|72
C|KYMR|20240729|15:55:12.836829|S|10|43.77|0|10
C|KYMR|20240729|15:59:37.462423|S|100|43.79|0|100
C|KYMR|20240729|15:59:41.431409|S|48|43.7|0|48
C|KZIA|20240729|13:59:08.110805|S|300|.3959|0|300
C|L|20240729|10:06:42.232978|S|6|79.36|0|6
C|L|20240729|10:26:16.025410|S|20|79.57|0|20
C|L|20240729|11:18:35.574250|S|75|78.56|0|75
C|L|20240729|11:18:35.574777|S|25|78.57|0|25
C|L|20240729|11:41:55.723206|S|75|78.74|0|75
C|L|20240729|12:12:42.208311|S|75|79.23|0|75
C|L|20240729|12:12:42.208378|S|25|79.23|0|25
C|L|20240729|12:18:29.808448|S|75|79.03|0|75
C|L|20240729|12:23:00.543961|S|10|78.97|0|10
C|L|20240729|12:23:00.544010|S|61|78.97|0|61
C|L|20240729|12:40:03.085357|S|1|78.77|0|1
C|L|20240729|13:15:50.355351|S|75|78.87|0|75
C|L|20240729|13:22:24.557176|S|1|79.03|0|1
C|L|20240729|14:12:11.015765|S|5|79.07|0|5
C|L|20240729|14:12:11.015765|S|5|79.07|0|5
C|L|20240729|14:21:23.222626|S|75|79.04|0|75
C|L|20240729|15:08:36.648062|S|7|78.76|0|7
C|L|20240729|15:09:19.490645|S|75|78.7|0|75
C|L|20240729|15:36:53.892376|S|75|78.52|0|75
C|L|20240729|15:50:36.838029|S|7|78.8|0|7
C|L|20240729|15:50:58.316050|S|65|78.89|0|65
C|L|20240729|15:51:15.321584|S|3|78.86|0|3
C|L|20240729|15:59:47.851752|S|100|78.85|0|100
C|LAAC|20240729|10:02:58.485073|S|39|3.06|0|39
C|LAAC|20240729|10:07:46.911423|S|94|3.03|0|94
C|LAAC|20240729|10:09:25.897488|E|61|3.05|0|61
C|LAAC|20240729|10:11:04.507164|S|1|3.05|0|1
C|LAAC|20240729|10:11:20.051871|E|100|3.04|0|100
C|LAAC|20240729|10:33:17.106563|S|19|2.99|0|19
C|LAAC|20240729|10:40:08.952495|S|1|3.01|0|1
C|LAAC|20240729|10:43:56.298579|S|100|3.02|0|100
C|LAAC|20240729|10:44:42.151047|S|100|3|0|100
C|LAAC|20240729|10:50:33.964783|E|1|2.99|0|1
C|LAAC|20240729|10:50:33.964783|E|93|2.99|0|93
C|LAAC|20240729|11:05:41.456731|E|1|2.99|0|1
C|LAAC|20240729|11:10:02.816408|E|100|2.99|0|100
C|LAAC|20240729|11:13:32.644615|S|1|2.96|0|1
C|LAAC|20240729|11:18:58.763070|S|100|2.95|0|100
C|LAAC|20240729|11:18:58.763616|S|100|2.955|0|100
C|LAAC|20240729|11:18:58.763742|S|100|2.95|0|100
C|LAAC|20240729|11:34:24.012580|S|1|2.95|0|1
C|LAAC|20240729|12:00:16.701469|E|100|2.94|0|100
C|LAAC|20240729|12:00:16.713975|S|100|2.94|0|100
C|LAAC|20240729|12:00:48.773735|E|100|2.94|0|100
C|LAAC|20240729|12:06:13.215778|E|13|2.94|0|13
C|LAAC|20240729|12:09:02.454383|E|10|2.94|0|10
C|LAAC|20240729|12:12:01.757658|S|100|2.93|0|100
C|LAAC|20240729|12:20:37.809684|S|1|2.94|0|1
C|LAAC|20240729|12:25:01.406716|S|1|2.94|0|1
C|LAAC|20240729|12:25:01.406777|S|11|2.94|0|11
C|LAAC|20240729|12:27:02.513193|S|6|2.94|0|6
C|LAAC|20240729|12:47:39.526003|S|84|2.94|0|84
C|LAAC|20240729|12:50:21.817693|S|1|2.93|0|1
C|LAAC|20240729|12:50:22.162426|S|100|2.93|0|100
C|LAAC|20240729|12:57:34.574670|S|1|2.92|0|1
C|LAAC|20240729|13:09:31.446179|S|1|2.91|0|1
C|LAAC|20240729|13:21:56.862726|S|100|2.91|0|100
C|LAAC|20240729|13:21:56.870669|S|47|2.91|0|47
C|LAAC|20240729|13:36:37.070501|S|1|2.91|0|1
C|LAAC|20240729|13:44:40.293018|E|83|2.91|0|83
C|LAAC|20240729|13:47:48.453698|S|1|2.91|0|1
C|LAAC|20240729|14:00:13.296098|S|100|2.91|0|100
C|LAAC|20240729|14:01:07.026449|S|100|2.91|0|100
C|LAAC|20240729|14:02:14.923532|S|100|2.91|0|100
C|LAAC|20240729|14:03:18.320742|S|100|2.91|0|100
C|LAAC|20240729|14:06:19.307111|S|100|2.9|0|100
C|LAAC|20240729|14:16:13.450550|S|1|2.9|0|1
C|LAAC|20240729|14:25:50.554940|E|200|2.88|0|200
C|LAAC|20240729|14:25:51.300552|E|200|2.88|0|200
C|LAAC|20240729|14:25:53.494603|E|100|2.88|0|100
C|LAAC|20240729|14:53:38.214151|S|4|2.89|0|4
C|LAAC|20240729|15:00:02.187543|E|100|2.89|0|100
C|LAAC|20240729|15:16:45.560811|S|100|2.92|0|100
C|LAAC|20240729|15:19:59.839588|S|100|2.92|0|100
C|LAAC|20240729|15:32:27.648264|S|100|2.97|0|100
C|LAAC|20240729|15:55:33.834863|S|16|3.04|0|16
C|LAAC|20240729|15:55:50.046602|S|46|3.04|0|46
C|LAB|20240729|09:45:25.282647|S|10|2.35|0|10
C|LAB|20240729|12:44:49.112943|S|18|2.26|0|18
C|LAB|20240729|13:15:44.655294|S|18|2.26|0|18
C|LAB|20240729|13:28:09.963776|S|18|2.24|0|18
C|LAB|20240729|13:40:55.754976|S|100|2.245|0|100
C|LAB|20240729|13:44:23.437827|S|100|2.245|0|100
C|LAB|20240729|13:54:04.293520|S|12|2.23|0|12
C|LAB|20240729|14:05:22.766173|S|24|2.23|0|24
C|LAB|20240729|14:34:01.524140|S|18|2.23|0|18
C|LAB|20240729|14:34:01.524140|S|18|2.23|0|18
C|LAB|20240729|14:34:01.524140|S|23|2.23|0|23
C|LAB|20240729|14:34:03.136486|S|24|2.23|0|24
C|LAB|20240729|15:43:11.647757|S|18|2.25|0|18
C|LAB|20240729|15:43:11.647758|S|27|2.25|0|27
C|LAB|20240729|15:43:11.647758|S|23|2.25|0|23
C|LAB|20240729|15:43:11.647758|S|21|2.25|0|21
C|LAB|20240729|15:43:23.208786|S|12|2.26|0|12
C|LAB|20240729|15:46:19.218393|S|18|2.26|0|18
C|LAB|20240729|15:54:29.337227|S|100|2.26|0|100
C|LAB|20240729|15:54:46.645482|S|10|2.25|0|10
C|LAB|20240729|15:55:20.331969|S|400|2.25|0|400
C|LAB|20240729|15:55:21.102391|S|500|2.25|0|500
C|LAB|20240729|15:57:33.062929|S|450|2.25|0|450
C|LAB|20240729|15:59:11.524853|S|714|2.24|0|714
C|LAB|20240729|15:59:24.728500|S|3|2.23|0|3
C|LAB|20240729|15:59:24.728500|S|65|2.23|0|65
C|LAB|20240729|15:59:24.728500|S|332|2.23|0|332
C|LAB|20240729|15:59:29.077429|S|200|2.23|0|200
C|LAB|20240729|15:59:32.643861|S|100|2.23|0|100
C|LAB|20240729|15:59:36.701025|S|57|2.23|0|57
C|LAB|20240729|15:59:38.608796|S|199|2.23|0|199
C|LAB|20240729|15:59:48.853047|S|500|2.235|0|500
C|LAB|20240729|15:59:49.812010|S|384|2.235|0|384
C|LAB|20240729|15:59:55.175562|S|3|2.24|0|3
C|LAB|20240729|15:59:55.202879|S|5|2.24|0|5
C|LABD|20240729|09:31:02.579560|S|500|5.54|0|500
C|LABD|20240729|09:31:02.579560|S|200|5.54|0|200
C|LABD|20240729|09:31:59.543153|S|190|5.58|0|190
C|LABD|20240729|09:35:19.282247|S|900|5.54|0|900
C|LABD|20240729|09:35:44.482831|S|200|5.52|0|200
C|LABD|20240729|09:35:44.482831|S|100|5.52|0|100
C|LABD|20240729|09:35:44.482831|S|300|5.52|0|300
C|LABD|20240729|09:36:37.760991|S|100|5.52|0|100
C|LABD|20240729|09:37:35.968548|S|400|5.52|0|400
C|LABD|20240729|09:37:35.968548|S|100|5.52|0|100
C|LABD|20240729|09:37:39.009814|S|500|5.51|0|500
C|LABD|20240729|09:46:28.041881|S|500|5.51|0|500
C|LABD|20240729|09:47:38.627453|S|500|5.505|0|500
C|LABD|20240729|09:47:38.627453|S|500|5.5|0|500
C|LABD|20240729|09:52:21.210441|S|1400|5.53|0|1400
C|LABD|20240729|10:04:12.427904|S|600|5.48|0|600
C|LABD|20240729|10:19:15.521498|S|389|5.55|0|389
C|LABD|20240729|10:28:12.007627|S|600|5.6|0|600
C|LABD|20240729|10:30:40.568398|S|100|5.63|0|100
C|LABD|20240729|10:30:41.576297|S|100|5.63|0|100
C|LABD|20240729|10:34:34.931731|S|200|5.73|0|200
C|LABD|20240729|10:42:16.084173|E|100|5.63|0|100
C|LABD|20240729|11:01:30.810184|S|900|5.72|0|900
C|LABD|20240729|11:18:45.764823|S|2457|5.77|0|2457
C|LABD|20240729|11:42:25.971474|S|2926|5.75|0|2926
C|LABD|20240729|12:06:01.433128|S|200|5.7|0|200
C|LABD|20240729|12:06:01.433128|S|100|5.7|0|100
C|LABD|20240729|12:06:01.433129|S|300|5.7|0|300
C|LABD|20240729|14:11:16.836678|S|200|5.81|0|200
C|LABD|20240729|14:11:16.836678|S|100|5.81|0|100
C|LABD|20240729|15:04:15.097405|S|2|5.79|0|2
C|LABD|20240729|15:07:23.484762|S|100|5.8|0|100
C|LABD|20240729|15:07:23.484832|S|7900|5.8|0|7900
C|LABD|20240729|15:25:53.620891|S|400|5.77|0|400
C|LABD|20240729|15:34:37.600532|S|200|5.75|0|200
C|LABD|20240729|15:39:36.198282|S|100|5.74|0|100
C|LABD|20240729|15:49:15.661487|S|100|5.71|0|100
C|LABD|20240729|15:50:28.075370|S|100|5.68|0|100
C|LABD|20240729|15:53:10.047544|S|100|5.68|0|100
C|LABU|20240729|09:31:02.579627|S|150|145.89|0|150
C|LABU|20240729|09:42:32.027856|S|5|146.07|0|5
C|LABU|20240729|09:53:09.519623|S|100|145.56|0|100
C|LABU|20240729|10:12:57.197470|S|100|145.63|0|100
C|LABU|20240729|10:15:56.036735|S|150|145.24|0|150
C|LABU|20240729|10:51:53.651589|S|50|142.16|0|50
C|LABU|20240729|10:51:53.651589|S|100|142.16|0|100
C|LABU|20240729|11:00:05.404930|S|100|141.5|0|100
C|LABU|20240729|11:31:39.747959|S|100|138.11|0|100
C|LABU|20240729|11:35:01.487338|S|100|138.75|0|100
C|LABU|20240729|11:35:01.487339|S|50|138.75|0|50
C|LABU|20240729|11:50:18.263708|S|100|140.65|0|100
C|LABU|20240729|12:02:39.311588|S|100|140.73|0|100
C|LABU|20240729|12:02:41.407515|S|75|140.65|0|75
C|LABU|20240729|12:02:41.407515|S|25|140.64|0|25
C|LABU|20240729|13:53:17.449751|S|10|137.74|0|10
C|LABU|20240729|13:58:45.071566|S|48|137.9|0|48
C|LABU|20240729|14:26:13.436162|S|100|138.97|0|100
C|LABU|20240729|14:26:13.436718|S|2|138.97|0|2
C|LABU|20240729|14:26:13.437254|S|98|138.95|0|98
C|LABU|20240729|15:53:10.204398|S|21|141.8|0|21
C|LABU|20240729|15:53:10.204639|S|21|141.8|0|21
C|LABU|20240729|15:53:10.204699|S|8|141.8|0|8
C|LAC|20240729|09:52:29.831239|S|1|2.75|0|1
C|LAC|20240729|10:13:20.813187|S|257|2.71|0|257
C|LAC|20240729|10:13:20.813204|S|143|2.71|0|143
C|LAC|20240729|10:13:20.813205|S|600|2.71|0|600
C|LAC|20240729|10:31:43.149202|S|200|2.71|0|200
C|LAC|20240729|11:00:10.878390|S|51|2.69|0|51
C|LAC|20240729|11:08:37.878896|S|500|2.7|0|500
C|LAC|20240729|11:17:51.043580|S|2|2.68|0|2
C|LAC|20240729|11:21:39.250545|S|99|2.69|0|99
C|LAC|20240729|11:28:57.681988|S|100|2.68|0|100
C|LAC|20240729|11:54:58.575972|S|25|2.68|0|25
C|LAC|20240729|12:24:05.636300|S|500|2.68|0|500
C|LAC|20240729|12:25:21.382117|S|25|2.67|0|25
C|LAC|20240729|12:30:13.793450|S|1|2.66|0|1
C|LAC|20240729|12:49:48.367207|S|223|2.66|0|223
C|LAC|20240729|12:51:45.866391|S|1|2.64|0|1
C|LAC|20240729|12:55:37.160473|S|196|2.64|0|196
C|LAC|20240729|13:21:36.185533|S|5|2.63|0|5
C|LAC|20240729|13:26:06.124237|S|25|2.63|0|25
C|LAC|20240729|13:43:03.501015|S|23|2.63|0|23
C|LAC|20240729|13:43:03.501034|S|23|2.63|0|23
C|LAC|20240729|13:43:03.501034|S|620|2.63|0|620
C|LAC|20240729|14:05:49.653389|S|1000|2.63|0|1000
C|LAC|20240729|14:24:36.726590|S|100|2.63|0|100
C|LAC|20240729|14:31:43.630893|S|1387|2.63|0|1387
C|LAC|20240729|14:53:24.102980|S|444|2.63|0|444
C|LAC|20240729|15:33:20.195543|S|5|2.67|0|5
C|LAC|20240729|15:37:35.924455|S|13|2.68|0|13
C|LAC|20240729|15:37:36.421247|S|12|2.68|0|12
C|LAC|20240729|15:45:43.900385|S|23|2.68|0|23
C|LAC|20240729|15:45:43.900789|S|97|2.68|0|97
C|LAC|20240729|15:45:43.901173|S|100|2.68|0|100
C|LAC|20240729|15:45:43.901561|S|100|2.68|0|100
C|LAC|20240729|15:47:54.303859|S|100|2.68|0|100
C|LAC|20240729|15:47:59.972423|S|100|2.68|0|100
C|LAC|20240729|15:49:11.398897|S|100|2.68|0|100
C|LAC|20240729|15:49:11.435154|S|100|2.68|0|100
C|LAC|20240729|15:49:11.435617|S|100|2.68|0|100
C|LAC|20240729|15:49:11.436024|S|100|2.68|0|100
C|LAC|20240729|15:49:11.436426|S|100|2.68|0|100
C|LAC|20240729|15:50:35.434380|S|20|2.69|0|20
C|LAC|20240729|15:50:35.434575|S|5|2.69|0|5
C|LAC|20240729|15:50:35.434576|S|95|2.69|0|95
C|LAC|20240729|15:53:54.902987|S|10|2.7|0|10
C|LAC|20240729|15:55:49.846038|S|900|2.7|0|900
C|LAC|20240729|15:55:49.846441|S|100|2.7|0|100
C|LAC|20240729|15:55:49.846557|S|900|2.7|0|900
C|LAC|20240729|15:55:49.846655|S|100|2.7|0|100
C|LAC|20240729|15:55:49.846825|S|100|2.7|0|100
C|LAC|20240729|15:55:49.846940|S|100|2.7|0|100
C|LAC|20240729|15:55:49.847005|S|900|2.7|0|900
C|LAC|20240729|15:55:49.847126|S|100|2.7|0|100
C|LAC|20240729|15:55:49.847353|S|900|2.7|0|900
C|LAC|20240729|15:55:49.847687|S|100|2.7|0|100
C|LAC|20240729|15:55:49.847756|S|600|2.7|0|600
C|LAC|20240729|15:55:49.848130|S|300|2.7|0|300
C|LAC|20240729|15:55:50.472040|S|5|2.7|0|5
C|LAC|20240729|15:56:00.835908|S|100|2.7|0|100
C|LAC|20240729|15:57:19.001848|S|1150|2.7|0|1150
C|LAC|20240729|15:57:19.002386|S|1150|2.7|0|1150
C|LAC|20240729|15:57:22.572447|S|1150|2.7|0|1150
C|LAC|20240729|15:57:47.840952|S|808|2.7|0|808
C|LAC|20240729|15:57:52.658322|S|11|2.7|0|11
C|LAC|20240729|15:58:51.079907|S|552|2.71|0|552
C|LAC|20240729|15:59:11.622285|S|100|2.71|0|100
C|LAC|20240729|15:59:11.623302|S|285|2.71|0|285
C|LAC|20240729|15:59:31.953162|S|200|2.71|0|200
C|LAC|20240729|15:59:55.213879|S|8|2.7|0|8
C|LAD|20240729|11:12:31.248104|S|1|264.03|0|1
C|LAD|20240729|14:23:23.502771|S|50|263.84|0|50
C|LAD|20240729|15:35:37.068849|S|1|263.71|0|1
C|LAD|20240729|15:47:08.779581|S|50|263.86|0|50
C|LAD|20240729|15:55:30.772468|S|1|263.88|0|1
C|LADR|20240729|10:00:13.797464|S|2|12.315|0|2
C|LADR|20240729|10:00:20.044847|S|2|12.315|0|2
C|LADR|20240729|11:54:31.958404|S|47|12.26|0|47
C|LADR|20240729|12:57:38.089797|S|10|12.185|0|10
C|LADR|20240729|12:57:40.263750|S|6|12.185|0|6
C|LADR|20240729|12:57:55.577888|S|18|12.185|0|18
C|LADR|20240729|12:58:06.399669|S|4|12.185|0|4
C|LADR|20240729|13:09:34.740205|S|18|12.16|0|18
C|LADR|20240729|13:09:36.812483|S|18|12.16|0|18
C|LADR|20240729|13:15:26.711900|S|1|12.16|0|1
C|LADR|20240729|13:22:38.385331|S|1|12.15|0|1
C|LADR|20240729|13:25:17.411218|S|1|12.15|0|1
C|LADR|20240729|13:25:17.411219|S|1|12.15|0|1
C|LADR|20240729|13:25:17.411219|S|1|12.15|0|1
C|LADR|20240729|13:26:31.609571|S|1|12.15|0|1
C|LADR|20240729|13:28:53.276604|S|58|12.16|0|58
C|LADR|20240729|13:29:51.922613|S|1|12.15|0|1
C|LADR|20240729|13:29:51.922613|S|1|12.15|0|1
C|LADR|20240729|13:54:07.022208|S|1|12.18|0|1
C|LADR|20240729|14:31:38.724565|S|1|12.14|0|1
C|LADR|20240729|14:31:38.724565|S|1|12.14|0|1
C|LADR|20240729|14:31:38.724565|S|1|12.14|0|1
C|LADR|20240729|14:31:38.724566|S|1|12.14|0|1
C|LADR|20240729|14:31:38.724566|S|2|12.14|0|2
C|LADR|20240729|14:34:46.043595|S|1|12.14|0|1
C|LADR|20240729|14:44:35.922383|S|1|12.14|0|1
C|LADR|20240729|14:44:35.922383|S|1|12.14|0|1
C|LADR|20240729|14:56:37.241871|S|28|12.13|0|28
C|LADR|20240729|14:58:30.473030|S|83|12.13|0|83
C|LADR|20240729|14:58:37.673488|S|100|12.13|0|100
C|LADR|20240729|15:00:02.157071|S|1|12.12|0|1
C|LADR|20240729|15:00:02.157071|S|1|12.12|0|1
C|LADR|20240729|15:00:02.157071|S|1|12.12|0|1
C|LADR|20240729|15:00:02.157073|S|1|12.12|0|1
C|LADR|20240729|15:00:02.157073|S|1|12.12|0|1
C|LADR|20240729|15:00:02.157074|S|2|12.12|0|2
C|LADR|20240729|15:00:02.157074|S|1|12.12|0|1
C|LADR|20240729|15:00:13.319434|S|100|12.13|0|100
C|LADR|20240729|15:00:59.074349|S|100|12.13|0|100
C|LADR|20240729|15:01:01.699378|S|100|12.13|0|100
C|LADR|20240729|15:11:56.604698|S|100|12.13|0|100
C|LADR|20240729|15:12:01.209001|S|100|12.13|0|100
C|LADR|20240729|15:12:01.804301|S|100|12.13|0|100
C|LADR|20240729|15:14:56.705605|S|2|12.13|0|2
C|LADR|20240729|15:15:20.336370|S|6|12.135|0|6
C|LADR|20240729|15:16:23.379344|S|3|12.135|0|3
C|LADR|20240729|15:16:38.393199|S|1|12.13|0|1
C|LADR|20240729|15:24:54.658732|S|7|12.13|0|7
C|LADR|20240729|15:28:37.182479|S|7|12.135|0|7
C|LADR|20240729|15:29:06.496276|S|7|12.135|0|7
C|LADR|20240729|15:29:45.381271|S|7|12.135|0|7
C|LADR|20240729|15:35:15.969622|S|2|12.13|0|2
C|LADR|20240729|15:37:34.666707|S|43|12.13|0|43
C|LADR|20240729|15:49:02.859602|S|100|12.13|0|100
C|LADR|20240729|15:50:51.013946|S|41|12.14|0|41
C|LADR|20240729|15:55:55.421399|S|111|12.145|0|111
C|LADR|20240729|15:55:55.422594|S|100|12.14|0|100
C|LADR|20240729|15:55:55.422594|S|11|12.14|0|11
C|LADR|20240729|15:57:19.586369|S|100|12.13|0|100
C|LADR|20240729|15:58:10.057254|S|19|12.13|0|19
C|LADR|20240729|15:58:34.350643|S|100|12.13|0|100
C|LADR|20240729|15:58:38.064604|S|99|12.13|0|99
C|LADR|20240729|15:59:00.048311|S|14|12.14|0|14
C|LADR|20240729|15:59:13.883516|S|100|12.14|0|100
C|LAMR|20240729|10:00:01.106200|S|10|120.14|0|10
C|LAMR|20240729|10:24:31.095197|S|3|120.44|0|3
C|LAMR|20240729|10:30:06.900659|S|1|119.96|0|1
C|LAMR|20240729|10:30:06.900660|S|1|119.96|0|1
C|LAMR|20240729|10:30:06.900660|S|1|119.96|0|1
C|LAMR|20240729|10:30:06.900661|S|1|119.96|0|1
C|LAMR|20240729|10:30:06.900661|S|1|119.96|0|1
C|LAMR|20240729|11:22:42.168300|S|1|119.78|0|1
C|LAMR|20240729|13:54:12.150938|S|24|119.61|0|24
C|LAMR|20240729|13:54:12.150958|S|24|119.59|0|24
C|LAMR|20240729|15:33:36.560431|S|71|119.61|0|71
C|LAMR|20240729|15:50:04.857604|S|1|119.6|0|1
C|LAMR|20240729|15:50:06.823039|S|1|119.6|0|1
C|LAMR|20240729|15:50:26.162580|S|2|119.66|0|2
C|LANC|20240729|09:32:04.150155|S|12|186.68|0|12
C|LANC|20240729|15:00:32.259371|S|10|186.19|0|10
C|LANC|20240729|15:17:04.227476|S|100|185.46|0|100
C|LANC|20240729|15:17:48.545822|S|80|185.15|0|80
C|LANC|20240729|15:17:48.545822|S|20|185.17|0|20
C|LAND|20240729|15:52:51.665306|S|5|14.85|0|5
C|LANV|20240729|15:47:29.871721|S|1|1.57|0|1
C|LARK|20240729|10:28:06.239680|S|1|20.49|0|1
C|LASR|20240729|13:58:16.265265|S|100|12.33|0|100
C|LAUR|20240729|09:50:52.370411|S|100|14.71|0|100
C|LAUR|20240729|10:33:55.555198|S|100|14.69|0|100
C|LAUR|20240729|11:52:14.803340|S|3|14.67|0|3
C|LAUR|20240729|11:52:14.803341|S|5|14.67|0|5
C|LAUR|20240729|11:52:14.803341|S|6|14.67|0|6
C|LAUR|20240729|12:48:05.086443|S|2|14.69|0|2
C|LAUR|20240729|13:13:53.263952|S|1|14.71|0|1
C|LAUR|20240729|14:24:07.025946|S|5|14.785|0|5
C|LAUR|20240729|15:23:03.799119|S|1|14.89|0|1
C|LAUR|20240729|15:29:56.835132|S|1|14.89|0|1
C|LAUR|20240729|15:30:27.408199|S|1|14.9|0|1
C|LAUR|20240729|15:54:40.132302|S|116|14.94|0|116
C|LAW|20240729|10:57:16.919115|S|29|5.95|0|29
C|LAW|20240729|15:46:23.259826|S|29|5.96|0|29
C|LAZ|20240729|09:31:27.570612|S|50|47.8|0|50
C|LAZ|20240729|09:31:27.570680|S|50|47.8|0|50
C|LAZ|20240729|09:31:27.570736|S|50|47.8|0|50
C|LAZ|20240729|10:38:15.749517|S|1|47.89|0|1
C|LAZ|20240729|10:45:36.799640|S|4|47.81|0|4
C|LAZ|20240729|10:45:36.799801|S|4|47.8|0|4
C|LAZ|20240729|10:49:41.305792|S|12|47.95|0|12
C|LAZ|20240729|11:12:05.771764|S|1|47.81|0|1
C|LAZ|20240729|11:37:30.873447|S|4|47.81|0|4
C|LAZ|20240729|12:07:00.233126|S|120|47.64|0|120
C|LAZ|20240729|12:07:00.233752|S|40|47.64|0|40
C|LAZ|20240729|14:00:01.508725|S|49|47.37|0|49
C|LAZ|20240729|14:19:32.563999|S|100|47.57|0|100
C|LAZ|20240729|14:54:09.906868|S|3|47.59|0|3
C|LAZ|20240729|14:55:48.480900|S|5|47.67|0|5
C|LAZ|20240729|15:29:52.864969|S|120|47.64|0|120
C|LAZ|20240729|15:41:07.257261|S|104|47.82|0|104
C|LAZ|20240729|15:41:07.257495|S|39|47.82|0|39
C|LAZ|20240729|15:41:07.257783|S|72|47.82|0|72
C|LAZ|20240729|15:45:09.609011|S|154|47.86|0|154
C|LAZ|20240729|15:51:40.308927|S|120|47.73|0|120
C|LAZ|20240729|15:51:56.887709|S|1|47.74|0|1
C|LAZ|20240729|15:51:56.887726|S|99|47.74|0|99
C|LAZ|20240729|15:53:17.430676|S|1|47.75|0|1
C|LAZ|20240729|15:55:57.708486|S|1|47.68|0|1
C|LAZ|20240729|15:57:13.646310|S|1|47.68|0|1
C|LAZR|20240729|09:32:45.643617|S|53|1.69|0|53
C|LAZR|20240729|09:33:36.687939|S|200|1.68|0|200
C|LAZR|20240729|09:42:19.392002|S|11|1.69|0|11
C|LAZR|20240729|09:42:19.392002|S|100|1.69|0|100
C|LAZR|20240729|10:07:23.389326|S|20|1.68|0|20
C|LAZR|20240729|10:12:04.166905|S|2|1.68|0|2
C|LAZR|20240729|10:12:21.382271|S|50|1.67|0|50
C|LAZR|20240729|10:13:11.424656|S|461|1.675|0|461
C|LAZR|20240729|10:13:11.424656|S|172|1.68|0|172
C|LAZR|20240729|10:13:37.924042|S|300|1.67|0|300
C|LAZR|20240729|10:17:02.387805|S|6|1.67|0|6
C|LAZR|20240729|10:17:35.322014|S|389|1.68|0|389
C|LAZR|20240729|10:19:58.781051|S|100|1.67|0|100
C|LAZR|20240729|10:19:58.781051|S|100|1.67|0|100
C|LAZR|20240729|10:28:06.929785|S|50|1.65|0|50
C|LAZR|20240729|10:30:50.808992|S|2|1.655|0|2
C|LAZR|20240729|10:34:15.789442|S|40|1.65|0|40
C|LAZR|20240729|10:54:51.502823|S|6|1.64|0|6
C|LAZR|20240729|10:59:50.160764|S|11|1.635|0|11
C|LAZR|20240729|11:03:58.256325|S|4|1.63|0|4
C|LAZR|20240729|11:16:09.496993|S|40|1.63|0|40
C|LAZR|20240729|11:16:42.292711|S|8|1.63|0|8
C|LAZR|20240729|11:24:58.295250|S|8|1.63|0|8
C|LAZR|20240729|11:24:58.295250|S|9|1.63|0|9
C|LAZR|20240729|11:26:45.060610|S|29|1.64|0|29
C|LAZR|20240729|11:29:35.346107|S|100|1.63|0|100
C|LAZR|20240729|11:33:21.407471|S|29|1.63|0|29
C|LAZR|20240729|11:34:25.522298|S|6|1.62|0|6
C|LAZR|20240729|11:34:40.071119|S|85|1.62|0|85
C|LAZR|20240729|11:35:44.683822|S|43|1.62|0|43
C|LAZR|20240729|11:55:55.257090|S|39|1.62|0|39
C|LAZR|20240729|12:11:37.902531|S|61|1.62|0|61
C|LAZR|20240729|12:24:22.794325|S|29|1.625|0|29
C|LAZR|20240729|12:38:34.412757|S|29|1.62|0|29
C|LAZR|20240729|12:42:41.615958|S|532|1.61|0|532
C|LAZR|20240729|12:48:17.169748|S|6|1.61|0|6
C|LAZR|20240729|12:48:17.169748|S|40|1.61|0|40
C|LAZR|20240729|12:48:17.169748|S|3|1.61|0|3
C|LAZR|20240729|12:48:17.169749|S|38|1.61|0|38
C|LAZR|20240729|12:50:55.107413|S|48|1.61|0|48
C|LAZR|20240729|12:51:50.084433|S|131|1.6|0|131
C|LAZR|20240729|12:52:02.697403|S|48|1.605|0|48
C|LAZR|20240729|12:52:58.599017|S|48|1.61|0|48
C|LAZR|20240729|12:59:00.032627|S|19|1.62|0|19
C|LAZR|20240729|12:59:49.719993|S|38|1.615|0|38
C|LAZR|20240729|13:06:33.360966|S|48|1.61|0|48
C|LAZR|20240729|13:06:33.360966|S|40|1.61|0|40
C|LAZR|20240729|13:08:49.637612|S|1|1.61|0|1
C|LAZR|20240729|13:10:59.102191|S|99|1.61|0|99
C|LAZR|20240729|13:44:48.387980|S|48|1.59|0|48
C|LAZR|20240729|13:59:52.683700|S|1119|1.59|0|1119
C|LAZR|20240729|13:59:52.683721|S|2181|1.59|0|2181
C|LAZR|20240729|14:25:46.354837|S|6|1.59|0|6
C|LAZR|20240729|14:29:02.207482|S|6|1.59|0|6
C|LAZR|20240729|14:29:02.207680|S|100|1.59|0|100
C|LAZR|20240729|14:30:46.520249|S|100|1.59|0|100
C|LAZR|20240729|14:31:58.982147|S|100|1.59|0|100
C|LAZR|20240729|14:31:58.982215|S|300|1.59|0|300
C|LAZR|20240729|14:56:42.710175|S|36|1.6|0|36
C|LAZR|20240729|14:58:22.117512|S|22|1.59|0|22
C|LAZR|20240729|15:08:22.249548|S|246|1.6|0|246
C|LAZR|20240729|15:08:22.249548|S|1848|1.6|0|1848
C|LAZR|20240729|15:13:41.314531|S|100|1.59|0|100
C|LAZR|20240729|15:13:41.314596|S|300|1.59|0|300
C|LAZR|20240729|15:13:41.314678|S|300|1.59|0|300
C|LAZR|20240729|15:13:41.314739|S|300|1.59|0|300
C|LAZR|20240729|15:13:46.817588|S|300|1.59|0|300
C|LAZR|20240729|15:30:02.546734|S|29|1.6|0|29
C|LAZR|20240729|15:42:23.779108|S|5|1.61|0|5
C|LAZR|20240729|15:43:37.671560|S|29|1.61|0|29
C|LAZR|20240729|15:47:21.852527|S|44|1.63|0|44
C|LAZR|20240729|15:50:39.989319|S|2000|1.63|0|2000
C|LAZR|20240729|15:51:39.989447|S|2783|1.63|0|2783
C|LAZR|20240729|15:51:39.989448|S|100|1.63|0|100
C|LAZR|20240729|15:51:40.698100|S|1529|1.62|0|1529
C|LAZR|20240729|15:54:13.342624|S|100|1.62|0|100
C|LAZR|20240729|15:54:13.342624|S|138|1.62|0|138
C|LAZR|20240729|15:55:18.862238|S|1717|1.61|0|1717
C|LAZR|20240729|15:58:41.898592|S|29|1.615|0|29
C|LAZR|20240729|15:58:48.826702|S|700|1.61|0|700
C|LAZR|20240729|15:58:52.837674|S|29|1.62|0|29
C|LAZR|20240729|15:58:59.610069|S|800|1.61|0|800
C|LAZR|20240729|15:59:34.523901|S|1|1.62|0|1
C|LAZR|20240729|15:59:37.564982|S|12|1.61|0|12
C|LAZR|20240729|15:59:40.051145|S|291|1.62|0|291
C|LAZR|20240729|15:59:48.669531|S|77|1.62|0|77
C|LAZR|20240729|15:59:49.975432|S|29|1.62|0|29
C|LAZR|20240729|15:59:50.507878|S|9|1.62|0|9
C|LAZR|20240729|15:59:55.138393|S|3|1.62|0|3
C|LAZR|20240729|15:59:55.159892|S|4|1.62|0|4
C|LAZR|20240729|15:59:55.160001|S|1|1.62|0|1
C|LB|20240729|12:05:41.733419|S|25|30.24|0|25
C|LB|20240729|13:54:17.702572|S|20|31.2|0|20
C|LB|20240729|15:59:46.372637|S|26|32.12|0|26
C|LB|20240729|15:59:46.372911|S|74|32.12|0|74
C|LBRDA|20240729|14:20:14.449113|S|1|64.94|0|1
C|LBRDK|20240729|10:05:30.647942|S|100|65.47|0|100
C|LBRDK|20240729|10:30:37.935987|S|20|65.55|0|20
C|LBRDK|20240729|11:11:28.077847|S|2|65.93|0|2
C|LBRDK|20240729|11:57:12.755662|S|4|66.27|0|4
C|LBRDK|20240729|13:44:07.564946|S|100|66.13|0|100
C|LBRDK|20240729|13:47:37.150192|S|100|66.045|0|100
C|LBRDK|20240729|15:29:35.297008|S|100|66.21|0|100
C|LBRT|20240729|09:42:33.259288|S|100|22.94|0|100
C|LBRT|20240729|09:44:25.428433|S|100|22.92|0|100
C|LBRT|20240729|10:18:00.970792|S|89|22.64|0|89
C|LBRT|20240729|10:30:35.350703|S|100|22.52|0|100
C|LBRT|20240729|10:32:05.693676|S|100|22.48|0|100
C|LBRT|20240729|10:41:04.788898|S|100|22.47|0|100
C|LBRT|20240729|10:43:28.437888|S|100|22.44|0|100
C|LBRT|20240729|10:52:15.674373|S|200|22.41|0|200
C|LBRT|20240729|10:52:15.674620|S|67|22.41|0|67
C|LBRT|20240729|10:52:28.129515|S|100|22.41|0|100
C|LBRT|20240729|10:52:28.129560|S|100|22.41|0|100
C|LBRT|20240729|10:52:46.357375|S|51|22.41|0|51
C|LBRT|20240729|11:13:54.084837|S|200|22.38|0|200
C|LBRT|20240729|11:13:54.109373|S|54|22.38|0|54
C|LBRT|20240729|11:45:45.442656|S|243|22.36|0|243
C|LBRT|20240729|12:11:32.120719|S|252|22.29|0|252
C|LBRT|20240729|12:11:36.443269|S|14|22.29|0|14
C|LBRT|20240729|12:20:14.583815|S|246|22.28|0|246
C|LBRT|20240729|12:25:18.919832|S|100|22.26|0|100
C|LBRT|20240729|12:25:19.349660|S|125|22.26|0|125
C|LBRT|20240729|12:25:21.116005|S|28|22.26|0|28
C|LBRT|20240729|12:52:53.113589|S|245|22.18|0|245
C|LBRT|20240729|13:00:17.529439|S|232|22.15|0|232
C|LBRT|20240729|14:31:41.717851|S|100|22.38|0|100
C|LBRT|20240729|14:31:41.717892|S|100|22.38|0|100
C|LBRT|20240729|14:39:40.221244|S|227|22.39|0|227
C|LBRT|20240729|14:42:56.002765|S|4|22.4|0|4
C|LBRT|20240729|14:52:46.731793|S|3|22.28|0|3
C|LBRT|20240729|15:23:03.453238|S|100|22.35|0|100
C|LBRT|20240729|15:37:06.526978|S|100|22.505|0|100
C|LBRT|20240729|15:45:22.178976|S|100|22.58|0|100
C|LBRT|20240729|15:46:52.042572|S|100|22.59|0|100
C|LBRT|20240729|15:46:52.043361|S|100|22.59|0|100
C|LBRT|20240729|15:47:11.134061|S|100|22.58|0|100
C|LBRT|20240729|15:47:59.453660|S|100|22.58|0|100
C|LBRT|20240729|15:48:27.474508|S|100|22.58|0|100
C|LBRT|20240729|15:49:44.696166|S|22|22.56|0|22
C|LBRT|20240729|15:50:25.028549|S|95|22.6|0|95
C|LBRT|20240729|15:51:16.985500|S|100|22.61|0|100
C|LBRT|20240729|15:51:56.991056|S|100|22.62|0|100
C|LBRT|20240729|15:51:56.991056|S|265|22.62|0|265
C|LBRT|20240729|15:53:14.979673|S|100|22.64|0|100
C|LBRT|20240729|15:53:46.444073|S|500|22.62|0|500
C|LBRT|20240729|15:53:56.565899|S|100|22.63|0|100
C|LBRT|20240729|15:55:04.420633|S|262|22.61|0|262
C|LBRT|20240729|15:55:45.110997|S|100|22.63|0|100
C|LBRT|20240729|15:55:48.497678|S|100|22.63|0|100
C|LBRT|20240729|15:55:57.074454|S|100|22.62|0|100
C|LBRT|20240729|15:57:00.582423|S|100|22.65|0|100
C|LBRT|20240729|15:57:00.582423|S|100|22.65|0|100
C|LBRT|20240729|15:57:00.582439|S|100|22.65|0|100
C|LBRT|20240729|15:57:00.582439|S|100|22.65|0|100
C|LBRT|20240729|15:57:00.604157|S|100|22.65|0|100
C|LBRT|20240729|15:58:29.143266|S|100|22.65|0|100
C|LBRT|20240729|15:58:29.143273|S|100|22.65|0|100
C|LBRT|20240729|15:58:29.165524|E|100|22.65|0|100
C|LBRT|20240729|15:58:30.299613|S|200|22.65|0|200
C|LBRT|20240729|15:58:38.233252|S|100|22.64|0|100
C|LBRT|20240729|15:58:47.904399|S|600|22.64|0|600
C|LBRT|20240729|15:58:47.904775|S|183|22.64|0|183
C|LBRT|20240729|15:59:26.174299|S|100|22.62|0|100
C|LBRT|20240729|15:59:44.738290|S|100|22.62|0|100
C|LBRT|20240729|15:59:49.578272|S|1|22.62|0|1
C|LBTYA|20240729|10:07:34.027310|S|1|19.59|0|1
C|LBTYA|20240729|10:43:47.796243|S|72|19.62|0|72
C|LBTYA|20240729|10:43:49.816744|S|7|19.61|0|7
C|LBTYA|20240729|10:44:19.547841|S|4|19.6|0|4
C|LBTYA|20240729|10:44:19.547841|S|2|19.6|0|2
C|LBTYA|20240729|10:53:50.798871|S|13|19.62|0|13
C|LBTYA|20240729|11:10:47.874789|S|2|19.61|0|2
C|LBTYA|20240729|11:12:21.655982|S|46|19.65|0|46
C|LBTYA|20240729|11:12:45.660740|S|1|19.64|0|1
C|LBTYA|20240729|11:12:59.501932|S|1|19.64|0|1
C|LBTYA|20240729|11:13:26.470141|S|1|19.63|0|1
C|LBTYA|20240729|11:14:10.098994|S|100|19.63|0|100
C|LBTYA|20240729|11:20:37.877877|S|7|19.64|0|7
C|LBTYA|20240729|11:20:43.077514|S|100|19.64|0|100
C|LBTYA|20240729|11:22:44.655673|S|100|19.655|0|100
C|LBTYA|20240729|11:23:11.005652|S|100|19.66|0|100
C|LBTYA|20240729|11:25:23.815913|S|100|19.7|0|100
C|LBTYA|20240729|11:26:41.053056|S|100|19.725|0|100
C|LBTYA|20240729|11:27:36.464089|S|50|19.73|0|50
C|LBTYA|20240729|11:27:48.725731|S|1|19.72|0|1
C|LBTYA|20240729|11:29:53.357826|S|85|19.72|0|85
C|LBTYA|20240729|11:31:06.553305|S|100|19.705|0|100
C|LBTYA|20240729|11:31:07.294186|S|100|19.685|0|100
C|LBTYA|20240729|11:38:14.264353|S|4|19.67|0|4
C|LBTYA|20240729|11:39:38.716824|S|2|19.7|0|2
C|LBTYA|20240729|11:39:40.085941|S|4|19.7|0|4
C|LBTYA|20240729|11:40:16.991914|S|34|19.7|0|34
C|LBTYA|20240729|11:45:10.729664|S|23|19.72|0|23
C|LBTYA|20240729|11:48:28.043272|S|100|19.77|0|100
C|LBTYA|20240729|11:48:28.043871|S|20|19.77|0|20
C|LBTYA|20240729|11:56:01.214507|S|100|19.725|0|100
C|LBTYA|20240729|11:59:22.141081|S|100|19.74|0|100
C|LBTYA|20240729|12:01:05.898302|S|100|19.75|0|100
C|LBTYA|20240729|12:01:26.083125|S|2|19.74|0|2
C|LBTYA|20240729|12:01:50.309780|S|20|19.74|0|20
C|LBTYA|20240729|12:19:03.305680|S|2|19.78|0|2
C|LBTYA|20240729|12:32:50.282609|S|1|19.77|0|1
C|LBTYA|20240729|12:32:50.282664|S|1|19.77|0|1
C|LBTYA|20240729|12:41:26.462651|S|1|19.75|0|1
C|LBTYA|20240729|12:43:14.104856|S|1|19.74|0|1
C|LBTYA|20240729|12:43:14.104856|S|8|19.74|0|8
C|LBTYA|20240729|12:43:19.443316|S|3|19.74|0|3
C|LBTYA|20240729|12:43:31.460757|S|8|19.74|0|8
C|LBTYA|20240729|12:43:38.692739|S|6|19.74|0|6
C|LBTYA|20240729|12:44:02.994072|S|6|19.74|0|6
C|LBTYA|20240729|12:46:24.390892|S|10|19.74|0|10
C|LBTYA|20240729|12:47:06.615638|S|2|19.75|0|2
C|LBTYA|20240729|12:47:33.937400|S|4|19.76|0|4
C|LBTYA|20240729|13:01:07.877599|S|3|19.7|0|3
C|LBTYA|20240729|13:02:07.877604|S|2|19.71|0|2
C|LBTYA|20240729|13:03:21.031366|S|3|19.7|0|3
C|LBTYA|20240729|13:03:21.031367|S|1|19.7|0|1
C|LBTYA|20240729|13:03:21.031367|S|1|19.7|0|1
C|LBTYA|20240729|13:03:21.031368|S|1|19.7|0|1
C|LBTYA|20240729|13:03:24.268225|S|3|19.7|0|3
C|LBTYA|20240729|13:03:41.099986|S|4|19.7|0|4
C|LBTYA|20240729|13:03:47.059743|S|4|19.7|0|4
C|LBTYA|20240729|13:03:50.901765|S|1|19.7|0|1
C|LBTYA|20240729|13:03:57.033766|S|1|19.7|0|1
C|LBTYA|20240729|13:04:03.528784|S|1|19.7|0|1
C|LBTYA|20240729|13:04:09.881757|S|1|19.7|0|1
C|LBTYA|20240729|13:13:59.149674|S|10|19.66|0|10
C|LBTYA|20240729|13:14:40.251620|S|2|19.66|0|2
C|LBTYA|20240729|13:21:07.496609|S|1|19.64|0|1
C|LBTYA|20240729|13:21:07.496617|S|1|19.64|0|1
C|LBTYA|20240729|13:21:22.496596|S|2|19.64|0|2
C|LBTYA|20240729|13:25:11.568958|S|1|19.64|0|1
C|LBTYA|20240729|13:28:18.725192|S|1|19.64|0|1
C|LBTYA|20240729|13:30:42.607424|S|3|19.57|0|3
C|LBTYA|20240729|13:33:32.516727|S|2|19.59|0|2
C|LBTYA|20240729|13:43:30.492996|S|85|19.53|0|85
C|LBTYA|20240729|13:43:30.492996|S|10|19.53|0|10
C|LBTYA|20240729|13:43:30.502377|S|85|19.53|0|85
C|LBTYA|20240729|13:43:35.497928|S|4|19.53|0|4
C|LBTYA|20240729|13:57:28.420696|S|24|19.57|0|24
C|LBTYA|20240729|13:58:50.596662|S|1|19.57|0|1
C|LBTYA|20240729|13:58:50.596669|S|1|19.57|0|1
C|LBTYA|20240729|14:00:03.098961|S|10|19.56|0|10
C|LBTYA|20240729|14:00:42.457276|S|100|19.53|0|100
C|LBTYA|20240729|14:17:37.686201|S|24|19.54|0|24
C|LBTYA|20240729|14:19:02.333671|S|100|19.54|0|100
C|LBTYA|20240729|14:22:35.532597|S|100|19.56|0|100
C|LBTYA|20240729|14:23:21.389399|S|100|19.56|0|100
C|LBTYA|20240729|14:23:42.091476|S|100|19.56|0|100
C|LBTYA|20240729|14:23:52.847110|S|33|19.56|0|33
C|LBTYA|20240729|14:25:26.625489|S|100|19.57|0|100
C|LBTYA|20240729|14:26:34.860216|S|100|19.57|0|100
C|LBTYA|20240729|14:26:45.067518|S|64|19.57|0|64
C|LBTYA|20240729|14:30:56.131336|S|100|19.58|0|100
C|LBTYA|20240729|14:31:58.968999|S|10|19.57|0|10
C|LBTYA|20240729|14:33:10.423250|S|1|19.6|0|1
C|LBTYA|20240729|14:33:15.419639|S|2|19.6|0|2
C|LBTYA|20240729|14:39:09.206123|S|2|19.58|0|2
C|LBTYA|20240729|14:41:37.363051|S|1|19.61|0|1
C|LBTYA|20240729|14:41:40.513027|S|1|19.61|0|1
C|LBTYA|20240729|14:41:44.502030|S|2|19.61|0|2
C|LBTYA|20240729|14:41:49.109056|S|1|19.61|0|1
C|LBTYA|20240729|14:44:48.528704|S|4|19.61|0|4
C|LBTYA|20240729|14:44:48.528704|S|1|19.61|0|1
C|LBTYA|20240729|14:58:37.652753|S|100|19.61|0|100
C|LBTYA|20240729|15:06:12.482929|S|21|19.6|0|21
C|LBTYA|20240729|15:12:16.756233|S|100|19.59|0|100
C|LBTYA|20240729|15:16:22.903551|S|10|19.57|0|10
C|LBTYA|20240729|15:19:12.581298|S|72|19.565|0|72
C|LBTYA|20240729|15:24:41.068730|S|50|19.63|0|50
C|LBTYA|20240729|15:24:47.827026|S|16|19.63|0|16
C|LBTYA|20240729|15:25:15.185941|S|1|19.63|0|1
C|LBTYA|20240729|15:27:08.604675|S|100|19.65|0|100
C|LBTYA|20240729|15:34:17.742138|S|100|19.65|0|100
C|LBTYA|20240729|15:34:18.588632|S|100|19.65|0|100
C|LBTYA|20240729|15:34:18.611686|S|100|19.65|0|100
C|LBTYA|20240729|15:38:41.236010|S|1|19.68|0|1
C|LBTYA|20240729|15:40:43.522451|S|25|19.69|0|25
C|LBTYA|20240729|15:40:56.837731|S|100|19.69|0|100
C|LBTYA|20240729|15:48:33.797022|S|36|19.7|0|36
C|LBTYA|20240729|15:49:02.896655|S|2|19.7|0|2
C|LBTYA|20240729|15:49:27.585386|S|100|19.69|0|100
C|LBTYA|20240729|15:49:29.355338|S|100|19.69|0|100
C|LBTYA|20240729|15:50:12.905684|S|100|19.71|0|100
C|LBTYA|20240729|15:50:21.737345|S|100|19.71|0|100
C|LBTYA|20240729|15:50:44.359570|S|100|19.73|0|100
C|LBTYA|20240729|15:54:25.663366|S|2|19.69|0|2
C|LBTYA|20240729|15:55:00.040485|S|4|19.69|0|4
C|LBTYA|20240729|15:55:00.056651|S|100|19.7|0|100
C|LBTYA|20240729|15:55:00.057115|S|300|19.7|0|300
C|LBTYA|20240729|15:57:22.365735|S|100|19.71|0|100
C|LBTYA|20240729|15:57:22.365735|S|100|19.71|0|100
C|LBTYA|20240729|15:57:22.370783|S|200|19.71|0|200
C|LBTYA|20240729|15:57:22.370957|S|100|19.71|0|100
C|LBTYA|20240729|15:57:27.161334|S|200|19.71|0|200
C|LBTYA|20240729|15:57:29.327080|S|100|19.71|0|100
C|LBTYA|20240729|15:57:29.446850|S|100|19.71|0|100
C|LBTYA|20240729|15:57:31.115333|S|100|19.71|0|100
C|LBTYA|20240729|15:57:31.115448|S|100|19.71|0|100
C|LBTYA|20240729|15:57:31.116100|S|100|19.71|0|100
C|LBTYA|20240729|15:57:33.878094|S|100|19.71|0|100
C|LBTYA|20240729|15:57:53.090468|S|20|19.7|0|20
C|LBTYA|20240729|15:59:10.538462|S|10|19.69|0|10
C|LBTYA|20240729|15:59:11.362050|S|3|19.7|0|3
C|LBTYA|20240729|15:59:16.080623|S|10|19.69|0|10
C|LBTYA|20240729|15:59:20.163085|S|10|19.69|0|10
C|LBTYA|20240729|15:59:36.685251|S|34|19.7|0|34
C|LBTYA|20240729|15:59:36.685251|S|66|19.7|0|66
C|LBTYA|20240729|15:59:48.121691|S|24|19.7|0|24
C|LBTYK|20240729|10:32:28.273330|S|72|20.04|0|72
C|LBTYK|20240729|10:32:33.851618|S|10|20.04|0|10
C|LBTYK|20240729|11:02:51.302062|S|1|20.1|0|1
C|LBTYK|20240729|11:02:51.302063|S|1|20.1|0|1
C|LBTYK|20240729|11:04:34.098824|S|98|20.05|0|98
C|LBTYK|20240729|11:04:41.278481|S|100|20.065|0|100
C|LBTYK|20240729|11:07:04.182652|S|1|20.06|0|1
C|LBTYK|20240729|11:07:10.474624|S|100|20.08|0|100
C|LBTYK|20240729|11:07:53.369438|S|63|20.1|0|63
C|LBTYK|20240729|11:07:53.370009|S|37|20.1|0|37
C|LBTYK|20240729|11:11:12.804828|S|56|20.11|0|56
C|LBTYK|20240729|11:13:00.301827|S|50|20.13|0|50
C|LBTYK|20240729|11:14:08.558257|S|9|20.12|0|9
C|LBTYK|20240729|11:18:01.120096|S|2|20.13|0|2
C|LBTYK|20240729|11:29:01.370182|S|7|20.21|0|7
C|LBTYK|20240729|11:29:48.770585|S|1|20.21|0|1
C|LBTYK|20240729|11:31:20.511960|S|10|20.18|0|10
C|LBTYK|20240729|11:31:41.282462|S|11|20.15|0|11
C|LBTYK|20240729|11:53:08.374794|S|1|20.25|0|1
C|LBTYK|20240729|11:57:32.055465|S|1|20.22|0|1
C|LBTYK|20240729|12:11:47.246877|S|1|20.25|0|1
C|LBTYK|20240729|12:16:25.924294|S|3|20.29|0|3
C|LBTYK|20240729|12:30:42.184341|S|15|20.28|0|15
C|LBTYK|20240729|12:30:43.175287|S|100|20.27|0|100
C|LBTYK|20240729|12:42:21.715847|S|1|20.25|0|1
C|LBTYK|20240729|12:49:19.323994|S|6|20.26|0|6
C|LBTYK|20240729|12:49:26.808589|S|9|20.26|0|9
C|LBTYK|20240729|13:01:55.131698|S|7|20.19|0|7
C|LBTYK|20240729|13:16:03.747502|S|71|20.16|0|71
C|LBTYK|20240729|13:20:50.262093|S|1|20.14|0|1
C|LBTYK|20240729|13:40:52.716907|S|42|20.03|0|42
C|LBTYK|20240729|14:00:03.098965|S|28|20.07|0|28
C|LBTYK|20240729|14:00:39.631512|S|100|20.05|0|100
C|LBTYK|20240729|14:04:10.764150|S|4|20.05|0|4
C|LBTYK|20240729|14:19:01.542432|S|5|20.06|0|5
C|LBTYK|20240729|14:20:40.063034|S|4|20.075|0|4
C|LBTYK|20240729|14:32:30.014441|S|100|20.13|0|100
C|LBTYK|20240729|14:39:05.089886|S|100|20.1|0|100
C|LBTYK|20240729|14:39:09.206115|S|100|20.1|0|100
C|LBTYK|20240729|14:56:45.162333|S|12|20.13|0|12
C|LBTYK|20240729|15:04:12.171229|S|18|20.09|0|18
C|LBTYK|20240729|15:16:33.836169|S|2|20.09|0|2
C|LBTYK|20240729|15:23:54.987719|S|14|20.14|0|14
C|LBTYK|20240729|15:32:14.363335|S|1|20.17|0|1
C|LBTYK|20240729|15:34:53.341052|S|15|20.2|0|15
C|LBTYK|20240729|15:42:10.412662|S|20|20.22|0|20
C|LBTYK|20240729|15:43:30.876599|S|100|20.22|0|100
C|LBTYK|20240729|15:43:39.093311|S|21|20.22|0|21
C|LBTYK|20240729|15:49:01.838493|S|89|20.22|0|89
C|LBTYK|20240729|15:54:50.024434|S|100|20.17|0|100
C|LBTYK|20240729|15:55:00.056151|S|100|20.21|0|100
C|LBTYK|20240729|15:55:00.108519|S|100|20.23|0|100
C|LBTYK|20240729|15:57:44.306150|S|9|20.23|0|9
C|LBTYK|20240729|15:57:44.822290|S|52|20.23|0|52
C|LBTYK|20240729|15:59:30.002018|S|100|20.22|0|100
C|LBTYK|20240729|15:59:46.662984|S|5|20.22|0|5
C|LBTYK|20240729|15:59:46.921199|S|95|20.22|0|95
C|LBTYK|20240729|15:59:50.469783|S|100|20.22|0|100
C|LBTYK|20240729|15:59:51.221966|S|100|20.22|0|100
C|LC|20240729|10:10:09.053807|S|100|11.1|0|100
C|LC|20240729|10:10:18.913886|S|100|11.09|0|100
C|LC|20240729|11:17:14.146764|S|53|10.99|0|53
C|LC|20240729|11:20:20.969551|S|34|11|0|34
C|LC|20240729|12:15:25.721546|S|37|11.06|0|37
C|LC|20240729|12:27:38.224639|S|5|11.08|0|5
C|LC|20240729|12:32:22.796837|S|20|11.12|0|20
C|LC|20240729|13:01:18.881963|S|76|11.07|0|76
C|LC|20240729|14:01:28.914013|S|20|11|0|20
C|LC|20240729|14:02:40.161507|S|100|11.065|0|100
C|LC|20240729|14:42:52.368422|S|100|11.055|0|100
C|LC|20240729|14:44:03.773566|S|20|11.07|0|20
C|LC|20240729|14:44:03.773567|S|20|11.07|0|20
C|LC|20240729|15:11:25.084931|S|100|11.095|0|100
C|LC|20240729|15:22:11.699211|S|44|11.015|0|44
C|LC|20240729|15:33:40.179205|S|14|11.05|0|14
C|LC|20240729|15:33:43.459729|S|6|11.05|0|6
C|LC|20240729|15:55:03.786000|S|52|11.1|0|52
C|LC|20240729|15:58:40.119480|S|55|11.11|0|55
C|LC|20240729|15:58:40.119480|S|45|11.11|0|45
C|LC|20240729|15:58:40.947072|S|100|11.1|0|100
C|LC|20240729|15:59:04.273611|S|100|11.135|0|100
C|LC|20240729|15:59:47.118115|S|8|11.135|0|8
C|LC|20240729|15:59:47.380223|S|83|11.13|0|83
C|LC|20240729|15:59:48.328456|S|83|11.13|0|83
C|LC|20240729|15:59:48.743438|S|13|11.13|0|13
C|LC|20240729|15:59:50.011844|S|70|11.13|0|70
C|LCID|20240729|09:30:17.226710|S|1|3.43|0|1
C|LCID|20240729|09:30:19.097334|S|100|3.43|0|100
C|LCID|20240729|09:30:19.097335|S|130|3.43|0|130
C|LCID|20240729|09:30:30.365557|S|100|3.42|0|100
C|LCID|20240729|09:30:30.365557|S|91|3.42|0|91
C|LCID|20240729|09:30:47.387456|S|500|3.42|0|500
C|LCID|20240729|09:30:47.387611|S|500|3.42|0|500
C|LCID|20240729|09:31:10.708764|S|219|3.42|0|219
C|LCID|20240729|09:32:59.120129|S|22|3.4|0|22
C|LCID|20240729|09:33:27.671634|S|1|3.42|0|1
C|LCID|20240729|09:34:39.816870|S|124|3.4|0|124
C|LCID|20240729|09:34:42.394776|S|26|3.395|0|26
C|LCID|20240729|09:36:39.211632|S|500|3.38|0|500
C|LCID|20240729|09:37:16.102102|S|1|3.38|0|1
C|LCID|20240729|09:37:28.553486|S|200|3.38|0|200
C|LCID|20240729|09:37:33.139014|S|369|3.38|0|369
C|LCID|20240729|09:38:21.098279|S|1|3.39|0|1
C|LCID|20240729|09:40:28.870462|S|18|3.39|0|18
C|LCID|20240729|09:40:46.785607|S|1|3.4|0|1
C|LCID|20240729|09:41:08.704046|S|1|3.41|0|1
C|LCID|20240729|09:41:11.343860|S|100|3.41|0|100
C|LCID|20240729|09:42:48.269439|S|400|3.41|0|400
C|LCID|20240729|09:46:42.962357|S|1|3.42|0|1
C|LCID|20240729|09:47:14.545661|S|1|3.42|0|1
C|LCID|20240729|09:47:14.545661|S|100|3.42|0|100
C|LCID|20240729|09:47:38.049893|S|1|3.43|0|1
C|LCID|20240729|09:48:17.018936|S|100|3.42|0|100
C|LCID|20240729|09:48:52.849730|S|1|3.43|0|1
C|LCID|20240729|09:49:00.183184|S|731|3.42|0|731
C|LCID|20240729|09:49:39.578779|S|1|3.42|0|1
C|LCID|20240729|09:51:07.263587|S|72|3.42|0|72
C|LCID|20240729|09:51:57.458699|S|1|3.43|0|1
C|LCID|20240729|09:52:48.384571|S|500|3.43|0|500
C|LCID|20240729|09:53:56.673275|S|1|3.43|0|1
C|LCID|20240729|09:53:58.904035|S|1|3.44|0|1
C|LCID|20240729|09:57:12.365192|S|23|3.41|0|23
C|LCID|20240729|09:59:58.019567|S|1|3.41|0|1
C|LCID|20240729|10:00:15.533865|S|1|3.42|0|1
C|LCID|20240729|10:01:08.730988|S|1|3.43|0|1
C|LCID|20240729|10:03:15.243570|S|60|3.44|0|60
C|LCID|20240729|10:03:15.243570|S|300|3.44|0|300
C|LCID|20240729|10:03:15.243590|S|300|3.44|0|300
C|LCID|20240729|10:03:15.243591|S|40|3.44|0|40
C|LCID|20240729|10:03:37.218490|S|8|3.45|0|8
C|LCID|20240729|10:03:37.218490|S|1|3.45|0|1
C|LCID|20240729|10:03:37.218490|S|14|3.45|0|14
C|LCID|20240729|10:06:30.146426|S|100|3.44|0|100
C|LCID|20240729|10:09:48.722635|S|200|3.48|0|200
C|LCID|20240729|10:09:51.445152|S|1|3.47|0|1
C|LCID|20240729|10:13:34.046156|S|1100|3.47|0|1100
C|LCID|20240729|10:14:52.418520|S|200|3.44|0|200
C|LCID|20240729|10:17:04.787071|S|200|3.45|0|200
C|LCID|20240729|10:19:11.877361|S|8|3.44|0|8
C|LCID|20240729|10:21:10.690444|S|1|3.44|0|1
C|LCID|20240729|10:21:10.690444|S|1|3.44|0|1
C|LCID|20240729|10:21:10.690445|S|2|3.44|0|2
C|LCID|20240729|10:21:10.690445|S|1|3.44|0|1
C|LCID|20240729|10:21:10.690446|S|1|3.44|0|1
C|LCID|20240729|10:21:30.794654|S|1|3.45|0|1
C|LCID|20240729|10:21:30.794654|S|3|3.45|0|3
C|LCID|20240729|10:21:30.794655|S|2|3.45|0|2
C|LCID|20240729|10:27:22.717557|S|25|3.42|0|25
C|LCID|20240729|10:27:22.717557|S|1|3.42|0|1
C|LCID|20240729|10:28:21.692562|S|59|3.41|0|59
C|LCID|20240729|10:28:21.692562|S|1|3.41|0|1
C|LCID|20240729|10:31:22.457661|S|1|3.42|0|1
C|LCID|20240729|10:31:22.457661|S|11|3.42|0|11
C|LCID|20240729|10:31:22.457661|S|21|3.42|0|21
C|LCID|20240729|10:31:22.457662|S|25|3.42|0|25
C|LCID|20240729|10:31:22.457662|S|17|3.42|0|17
C|LCID|20240729|10:31:22.457662|S|825|3.42|0|825
C|LCID|20240729|10:32:31.399577|S|42|3.41|0|42
C|LCID|20240729|10:32:31.399578|S|1|3.41|0|1
C|LCID|20240729|10:37:03.418842|S|2|3.39|0|2
C|LCID|20240729|10:37:03.418842|S|100|3.39|0|100
C|LCID|20240729|10:37:03.418842|S|100|3.39|0|100
C|LCID|20240729|10:37:03.419623|S|21|3.39|0|21
C|LCID|20240729|10:37:49.356683|S|1|3.39|0|1
C|LCID|20240729|10:37:49.356683|S|1|3.39|0|1
C|LCID|20240729|10:37:49.356683|S|1|3.39|0|1
C|LCID|20240729|10:37:49.356684|S|10|3.39|0|10
C|LCID|20240729|10:39:12.309186|S|4|3.39|0|4
C|LCID|20240729|10:39:12.309186|S|1|3.39|0|1
C|LCID|20240729|10:39:24.979701|S|28|3.39|0|28
C|LCID|20240729|10:39:55.979933|S|1700|3.39|0|1700
C|LCID|20240729|10:40:04.958165|S|38|3.4|0|38
C|LCID|20240729|10:40:04.958165|S|26|3.4|0|26
C|LCID|20240729|10:40:04.958165|S|50|3.4|0|50
C|LCID|20240729|10:40:21.931541|S|1|3.4|0|1
C|LCID|20240729|10:40:52.086318|S|1|3.4|0|1
C|LCID|20240729|10:41:11.272986|S|1|3.4|0|1
C|LCID|20240729|10:41:11.272986|S|100|3.4|0|100
C|LCID|20240729|10:42:10.058972|S|13|3.41|0|13
C|LCID|20240729|10:42:10.058972|S|14|3.41|0|14
C|LCID|20240729|10:42:10.058972|S|1|3.41|0|1
C|LCID|20240729|10:42:10.058974|S|1|3.41|0|1
C|LCID|20240729|10:42:22.302753|S|100|3.4|0|100
C|LCID|20240729|10:44:03.773203|S|1|3.4|0|1
C|LCID|20240729|10:45:17.828156|S|100|3.4|0|100
C|LCID|20240729|10:47:28.248370|S|1|3.4|0|1
C|LCID|20240729|10:52:23.320631|S|71|3.39|0|71
C|LCID|20240729|10:52:25.044471|S|1000|3.38|0|1000
C|LCID|20240729|11:03:10.833706|S|1|3.38|0|1
C|LCID|20240729|11:03:10.833706|S|1|3.38|0|1
C|LCID|20240729|11:03:10.833707|S|13|3.38|0|13
C|LCID|20240729|11:03:10.833707|S|7|3.38|0|7
C|LCID|20240729|11:03:10.833707|S|11|3.38|0|11
C|LCID|20240729|11:03:10.833708|S|1|3.38|0|1
C|LCID|20240729|11:03:38.154278|S|1|3.38|0|1
C|LCID|20240729|11:03:38.154278|S|6|3.38|0|6
C|LCID|20240729|11:05:56.773866|S|10|3.38|0|10
C|LCID|20240729|11:05:56.773866|S|1|3.38|0|1
C|LCID|20240729|11:05:56.773866|S|5|3.38|0|5
C|LCID|20240729|11:05:56.773866|S|1|3.38|0|1
C|LCID|20240729|11:05:56.857397|S|100|3.38|0|100
C|LCID|20240729|11:07:25.519071|S|3|3.38|0|3
C|LCID|20240729|11:07:41.714472|S|2|3.38|0|2
C|LCID|20240729|11:07:52.922989|S|100|3.38|0|100
C|LCID|20240729|11:08:12.029003|S|2|3.38|0|2
C|LCID|20240729|11:08:37.842554|S|2|3.38|0|2
C|LCID|20240729|11:08:37.842554|S|2|3.38|0|2
C|LCID|20240729|11:08:44.729935|S|2|3.38|0|2
C|LCID|20240729|11:08:47.234568|S|16|3.39|0|16
C|LCID|20240729|11:08:47.234568|S|1|3.39|0|1
C|LCID|20240729|11:08:47.234569|S|1|3.39|0|1
C|LCID|20240729|11:12:48.305232|S|1|3.38|0|1
C|LCID|20240729|11:16:46.808348|S|100|3.385|0|100
C|LCID|20240729|11:17:02.297201|S|100|3.38|0|100
C|LCID|20240729|11:17:46.488346|S|100|3.385|0|100
C|LCID|20240729|11:19:07.930429|S|100|3.38|0|100
C|LCID|20240729|11:20:40.979582|S|100|3.38|0|100
C|LCID|20240729|11:22:37.061991|S|1|3.39|0|1
C|LCID|20240729|11:22:47.630086|S|100|3.38|0|100
C|LCID|20240729|11:32:23.136357|S|27|3.38|0|27
C|LCID|20240729|11:36:06.779136|S|1500|3.37|0|1500
C|LCID|20240729|11:56:42.880695|S|30|3.38|0|30
C|LCID|20240729|11:58:37.271381|S|100|3.38|0|100
C|LCID|20240729|12:02:08.123041|S|5|3.39|0|5
C|LCID|20240729|12:09:02.389953|S|400|3.39|0|400
C|LCID|20240729|12:28:14.508208|S|35|3.39|0|35
C|LCID|20240729|12:30:36.983261|S|5|3.39|0|5
C|LCID|20240729|12:30:36.985019|S|438|3.39|0|438
C|LCID|20240729|12:30:36.985019|S|1062|3.39|0|1062
C|LCID|20240729|12:30:36.986001|S|95|3.395|0|95
C|LCID|20240729|12:33:21.466973|S|200|3.4|0|200
C|LCID|20240729|12:33:21.466973|S|700|3.4|0|700
C|LCID|20240729|12:40:03.053451|S|160|3.395|0|160
C|LCID|20240729|12:46:40.638554|S|1|3.4|0|1
C|LCID|20240729|12:47:18.119034|S|200|3.4|0|200
C|LCID|20240729|12:51:51.799326|S|100|3.38|0|100
C|LCID|20240729|12:53:06.043724|S|100|3.38|0|100
C|LCID|20240729|12:53:16.961936|S|100|3.38|0|100
C|LCID|20240729|12:53:57.390874|S|1|3.39|0|1
C|LCID|20240729|12:54:36.430643|S|100|3.385|0|100
C|LCID|20240729|13:04:11.718991|S|172|3.38|0|172
C|LCID|20240729|13:05:05.868942|S|300|3.37|0|300
C|LCID|20240729|13:12:31.123319|S|100|3.37|0|100
C|LCID|20240729|13:12:31.123385|S|900|3.37|0|900
C|LCID|20240729|13:30:09.954313|S|100|3.36|0|100
C|LCID|20240729|13:30:54.362513|S|100|3.37|0|100
C|LCID|20240729|13:32:33.746649|S|7|3.375|0|7
C|LCID|20240729|13:32:37.707831|S|9|3.375|0|9
C|LCID|20240729|13:32:43.901813|S|22|3.375|0|22
C|LCID|20240729|13:32:59.310442|S|90|3.375|0|90
C|LCID|20240729|13:42:51.813189|S|100|3.4|0|100
C|LCID|20240729|13:58:26.950316|S|300|3.4|0|300
C|LCID|20240729|14:22:29.995533|S|100|3.43|0|100
C|LCID|20240729|14:27:03.750868|S|31|3.435|0|31
C|LCID|20240729|14:34:24.491639|S|200|3.41|0|200
C|LCID|20240729|14:34:34.655969|S|200|3.41|0|200
C|LCID|20240729|14:35:20.496742|S|200|3.41|0|200
C|LCID|20240729|14:38:08.649469|S|100|3.42|0|100
C|LCID|20240729|14:38:50.217165|S|933|3.41|0|933
C|LCID|20240729|14:39:09.575003|S|100|3.42|0|100
C|LCID|20240729|14:46:13.066585|S|200|3.41|0|200
C|LCID|20240729|14:49:58.243952|S|1|3.42|0|1
C|LCID|20240729|14:50:59.468017|S|2|3.42|0|2
C|LCID|20240729|14:51:34.167280|S|2|3.42|0|2
C|LCID|20240729|14:52:03.691564|S|1|3.42|0|1
C|LCID|20240729|14:52:34.785371|S|2|3.42|0|2
C|LCID|20240729|14:55:06.383386|S|3|3.42|0|3
C|LCID|20240729|14:55:12.527301|S|89|3.42|0|89
C|LCID|20240729|15:00:02.280882|S|110|3.42|0|110
C|LCID|20240729|15:01:25.109772|S|1|3.43|0|1
C|LCID|20240729|15:01:25.109772|S|1|3.43|0|1
C|LCID|20240729|15:01:25.109772|S|1|3.43|0|1
C|LCID|20240729|15:01:57.487163|S|100|3.43|0|100
C|LCID|20240729|15:02:02.070531|S|100|3.43|0|100
C|LCID|20240729|15:04:22.552478|S|1|3.43|0|1
C|LCID|20240729|15:04:22.552478|S|1|3.43|0|1
C|LCID|20240729|15:05:56.446497|S|1|3.44|0|1
C|LCID|20240729|15:05:56.446497|S|1|3.44|0|1
C|LCID|20240729|15:11:39.572155|S|10|3.44|0|10
C|LCID|20240729|15:11:39.572155|S|100|3.44|0|100
C|LCID|20240729|15:25:23.517590|S|100|3.42|0|100
C|LCID|20240729|15:28:25.840315|S|100|3.44|0|100
C|LCID|20240729|15:30:27.221609|S|100|3.44|0|100
C|LCID|20240729|15:33:53.874483|S|2|3.44|0|2
C|LCID|20240729|15:33:53.874948|S|98|3.44|0|98
C|LCID|20240729|15:36:13.162433|S|100|3.44|0|100
C|LCID|20240729|15:38:47.102452|S|100|3.46|0|100
C|LCID|20240729|15:40:44.231346|S|100|3.46|0|100
C|LCID|20240729|15:40:57.150103|S|100|3.46|0|100
C|LCID|20240729|15:42:10.998746|S|100|3.46|0|100
C|LCID|20240729|15:42:10.998746|S|100|3.46|0|100
C|LCID|20240729|15:42:11.016982|S|128|3.46|0|128
C|LCID|20240729|15:42:13.000928|S|100|3.46|0|100
C|LCID|20240729|15:42:13.001471|S|100|3.46|0|100
C|LCID|20240729|15:42:14.003871|S|100|3.46|0|100
C|LCID|20240729|15:42:16.955829|S|26|3.45|0|26
C|LCID|20240729|15:42:16.955829|S|100|3.45|0|100
C|LCID|20240729|15:42:16.955829|S|100|3.45|0|100
C|LCID|20240729|15:42:16.955830|S|49|3.45|0|49
C|LCID|20240729|15:42:35.600445|S|65|3.46|0|65
C|LCID|20240729|15:42:43.803222|S|7|3.45|0|7
C|LCID|20240729|15:46:35.038278|S|14|3.46|0|14
C|LCID|20240729|15:50:06.240974|S|3|3.47|0|3
C|LCID|20240729|15:50:06.240974|S|1|3.47|0|1
C|LCID|20240729|15:50:06.240976|S|3|3.47|0|3
C|LCID|20240729|15:50:06.240976|S|19|3.47|0|19
C|LCID|20240729|15:50:06.240976|S|2|3.47|0|2
C|LCID|20240729|15:50:10.345792|S|1|3.47|0|1
C|LCID|20240729|15:50:10.345792|S|19|3.47|0|19
C|LCID|20240729|15:51:09.744251|S|1|3.47|0|1
C|LCID|20240729|15:51:23.550834|S|1|3.47|0|1
C|LCID|20240729|15:55:04.217434|S|100|3.46|0|100
C|LCID|20240729|15:55:04.249604|S|600|3.46|0|600
C|LCID|20240729|15:55:04.660434|S|400|3.46|0|400
C|LCID|20240729|15:55:04.661886|S|200|3.46|0|200
C|LCID|20240729|15:55:04.694703|S|100|3.46|0|100
C|LCID|20240729|15:55:04.911317|S|100|3.47|0|100
C|LCID|20240729|15:55:05.712895|S|100|3.47|0|100
C|LCID|20240729|15:55:10.368879|S|100|3.47|0|100
C|LCID|20240729|15:55:12.325854|S|200|3.47|0|200
C|LCID|20240729|15:55:18.183917|S|100|3.46|0|100
C|LCID|20240729|15:55:18.183918|S|100|3.46|0|100
C|LCID|20240729|15:55:20.177383|S|100|3.46|0|100
C|LCID|20240729|15:55:20.177383|S|138|3.46|0|138
C|LCID|20240729|15:55:38.771114|S|253|3.46|0|253
C|LCID|20240729|15:56:00.027779|S|1650|3.46|0|1650
C|LCID|20240729|15:56:00.027779|S|1|3.46|0|1
C|LCID|20240729|15:57:37.111252|S|100|3.45|0|100
C|LCID|20240729|15:57:48.685501|S|100|3.45|0|100
C|LCID|20240729|15:57:48.685501|S|100|3.45|0|100
C|LCID|20240729|15:58:00.066773|S|100|3.45|0|100
C|LCID|20240729|15:58:00.066773|S|100|3.45|0|100
C|LCID|20240729|15:58:01.484265|S|99|3.46|0|99
C|LCID|20240729|15:58:42.454699|S|100|3.45|0|100
C|LCID|20240729|15:58:42.454699|S|200|3.45|0|200
C|LCID|20240729|15:58:56.537733|S|100|3.45|0|100
C|LCID|20240729|15:58:56.537734|S|200|3.45|0|200
C|LCID|20240729|15:59:00.358059|S|91|3.46|0|91
C|LCID|20240729|15:59:09.580835|S|600|3.46|0|600
C|LCID|20240729|15:59:10.243520|S|14|3.46|0|14
C|LCID|20240729|15:59:11.059271|S|200|3.45|0|200
C|LCID|20240729|15:59:11.059271|S|100|3.45|0|100
C|LCID|20240729|15:59:11.059272|S|200|3.45|0|200
C|LCID|20240729|15:59:11.059272|S|100|3.45|0|100
C|LCID|20240729|15:59:12.544683|S|800|3.45|0|800
C|LCID|20240729|15:59:12.544719|S|500|3.45|0|500
C|LCID|20240729|15:59:12.544772|S|907|3.45|0|907
C|LCID|20240729|15:59:12.544773|S|100|3.45|0|100
C|LCID|20240729|15:59:12.544773|S|200|3.45|0|200
C|LCID|20240729|15:59:12.544774|S|100|3.45|0|100
C|LCID|20240729|15:59:12.544774|S|93|3.45|0|93
C|LCID|20240729|15:59:12.544783|S|85|3.45|0|85
C|LCID|20240729|15:59:12.544793|S|22|3.45|0|22
C|LCID|20240729|15:59:12.544793|S|58|3.45|0|58
C|LCID|20240729|15:59:12.544804|S|142|3.45|0|142
C|LCID|20240729|15:59:12.545228|S|2407|3.45|0|2407
C|LCID|20240729|15:59:22.129789|S|800|3.46|0|800
C|LCID|20240729|15:59:23.633376|S|227|3.46|0|227
C|LCID|20240729|15:59:24.156403|S|629|3.46|0|629
C|LCID|20240729|15:59:24.549169|S|100|3.45|0|100
C|LCID|20240729|15:59:24.549169|S|100|3.45|0|100
C|LCID|20240729|15:59:24.549170|S|400|3.45|0|400
C|LCID|20240729|15:59:28.103163|S|144|3.46|0|144
C|LCID|20240729|15:59:28.103163|S|607|3.46|0|607
C|LCID|20240729|15:59:28.103164|S|649|3.46|0|649
C|LCID|20240729|15:59:30.031090|S|100|3.46|0|100
C|LCID|20240729|15:59:32.829740|S|14|3.46|0|14
C|LCID|20240729|15:59:33.186188|S|14|3.46|0|14
C|LCID|20240729|15:59:36.375673|S|23|3.46|0|23
C|LCID|20240729|15:59:36.375673|S|11|3.46|0|11
C|LCID|20240729|15:59:37.611093|S|500|3.45|0|500
C|LCID|20240729|15:59:40.801735|S|91|3.46|0|91
C|LCID|20240729|15:59:43.880838|S|100|3.46|0|100
C|LCID|20240729|15:59:45.597533|S|30|3.45|0|30
C|LCID|20240729|15:59:47.533066|S|85|3.46|0|85
C|LCID|20240729|15:59:48.111174|S|100|3.46|0|100
C|LCID|20240729|15:59:48.439295|S|30|3.455|0|30
C|LCID|20240729|15:59:48.650750|S|100|3.455|0|100
C|LCID|20240729|15:59:49.289119|S|13|3.46|0|13
C|LCID|20240729|15:59:49.296135|S|100|3.455|0|100
C|LCID|20240729|15:59:49.296732|S|108|3.455|0|108
C|LCID|20240729|15:59:49.828609|S|483|3.455|0|483
C|LCID|20240729|15:59:50.096232|S|54|3.46|0|54
C|LCID|20240729|15:59:50.631469|S|4|3.46|0|4
C|LCID|20240729|15:59:50.652881|S|26|3.46|0|26
C|LCID|20240729|15:59:50.652888|S|26|3.46|0|26
C|LCID|20240729|15:59:50.653356|S|200|3.46|0|200
C|LCID|20240729|15:59:50.780944|S|106|3.46|0|106
C|LCID|20240729|15:59:51.832006|S|27|3.46|0|27
C|LCID|20240729|15:59:51.988470|S|3|3.46|0|3
C|LCID|20240729|15:59:53.758554|S|68|3.46|0|68
C|LCID|20240729|15:59:53.758554|S|10|3.46|0|10
C|LCID|20240729|15:59:55.028062|S|8|3.46|0|8
C|LCID|20240729|15:59:55.308391|S|82|3.46|0|82
C|LCID|20240729|15:59:55.423494|S|100|3.46|0|100
C|LCID|20240729|15:59:55.625545|S|5|3.45|0|5
C|LCID|20240729|15:59:56.865416|S|3|3.46|0|3
C|LCII|20240729|15:59:46.761524|S|16|116.5|0|16
C|LCII|20240729|15:59:47.761728|S|15|116.46|0|15
C|LCTX|20240729|10:20:12.007530|S|100|1.055|0|100
C|LCTX|20240729|15:59:44.868102|S|307|1.02|0|307
C|LCTX|20240729|15:59:50.527854|S|15|1.03|0|15
C|LCTX|20240729|15:59:50.571713|S|42|1.03|0|42
C|LDOS|20240729|09:34:35.023381|S|50|150.42|0|50
C|LDOS|20240729|09:34:35.023454|S|50|150.42|0|50
C|LDOS|20240729|09:34:35.023532|S|50|150.42|0|50
C|LDOS|20240729|11:43:32.684859|S|24|152.81|0|24
C|LDOS|20240729|12:01:39.786799|S|8|153.32|0|8
C|LDOS|20240729|12:09:40.490640|S|51|153.32|0|51
C|LDOS|20240729|15:07:13.496325|S|5|152.81|0|5
C|LDOS|20240729|15:07:15.123918|S|2|152.81|0|2
C|LDOS|20240729|15:07:15.168718|S|5|152.81|0|5
C|LDOS|20240729|15:25:22.504953|S|38|152.86|0|38
C|LDOS|20240729|15:27:50.155189|S|3|152.85|0|3
C|LDOS|20240729|15:28:56.496735|S|25|152.85|0|25
C|LDOS|20240729|15:38:42.904939|S|10|152.93|0|10
C|LDOS|20240729|15:47:44.691503|S|33|152.64|0|33
C|LEA|20240729|10:56:59.167632|S|1|120.88|0|1
C|LEA|20240729|11:43:47.858229|S|3|121.43|0|3
C|LEA|20240729|11:43:48.346557|S|77|121.43|0|77
C|LEA|20240729|11:43:49.494853|S|100|121.43|0|100
C|LEA|20240729|12:17:11.316530|S|100|121.61|0|100
C|LEA|20240729|12:25:56.431011|S|100|121.94|0|100
C|LEA|20240729|15:46:04.571976|S|100|122.3|0|100
C|LEA|20240729|15:54:00.343295|S|48|122.29|0|48
C|LEA|20240729|15:58:37.241033|S|100|122.085|0|100
C|LEA|20240729|15:59:47.125175|S|62|121.91|0|62
C|LEA|20240729|15:59:47.361118|S|7|121.91|0|7
C|LEA|20240729|15:59:48.761942|S|25|121.87|0|25
C|LEA|20240729|15:59:55.630948|S|1|121.88|0|1
C|LECO|20240729|14:11:31.247712|S|100|208.47|0|100
C|LECO|20240729|14:11:31.247783|S|100|208.46|0|100
C|LEG|20240729|09:44:04.414049|S|4|13.17|0|4
C|LEG|20240729|09:45:05.435045|S|1|13.15|0|1
C|LEG|20240729|10:03:19.913573|S|2|13.25|0|2
C|LEG|20240729|10:15:50.683971|S|100|13.3|0|100
C|LEG|20240729|10:25:36.634382|S|1|13.2|0|1
C|LEG|20240729|10:28:00.378594|S|1|13.2|0|1
C|LEG|20240729|10:35:45.683927|S|1|13.13|0|1
C|LEG|20240729|10:59:39.328840|S|1|13.28|0|1
C|LEG|20240729|11:40:29.133163|S|100|13.25|0|100
C|LEG|20240729|11:40:29.133163|S|3|13.25|0|3
C|LEG|20240729|11:40:40.795507|S|1|13.24|0|1
C|LEG|20240729|11:49:55.154634|S|100|13.26|0|100
C|LEG|20240729|11:49:55.154634|S|1|13.26|0|1
C|LEG|20240729|11:49:55.154634|S|100|13.26|0|100
C|LEG|20240729|12:02:58.472752|S|2|13.22|0|2
C|LEG|20240729|12:09:58.536608|S|1|13.23|0|1
C|LEG|20240729|12:09:58.536609|S|3|13.23|0|3
C|LEG|20240729|12:09:59.455843|S|3|13.23|0|3
C|LEG|20240729|12:17:06.381243|S|1|13.26|0|1
C|LEG|20240729|12:17:38.028445|S|1|13.24|0|1
C|LEG|20240729|12:18:36.808369|S|3|13.24|0|3
C|LEG|20240729|12:23:52.039162|S|1|13.23|0|1
C|LEG|20240729|12:28:54.408033|S|1|13.235|0|1
C|LEG|20240729|12:39:52.829284|S|15|13.23|0|15
C|LEG|20240729|12:39:52.829284|S|2|13.23|0|2
C|LEG|20240729|12:39:52.829302|S|6|13.23|0|6
C|LEG|20240729|12:41:12.031449|S|8|13.27|0|8
C|LEG|20240729|12:46:55.638858|S|100|13.295|0|100
C|LEG|20240729|13:12:59.805463|S|37|13.26|0|37
C|LEG|20240729|13:43:38.696600|S|6|13.2|0|6
C|LEG|20240729|14:06:24.271219|S|2|13.2|0|2
C|LEG|20240729|14:13:26.707652|S|100|13.19|0|100
C|LEG|20240729|14:13:26.707662|S|4|13.19|0|4
C|LEG|20240729|14:20:39.308157|S|100|13.19|0|100
C|LEG|20240729|14:21:34.016699|S|34|13.13|0|34
C|LEG|20240729|14:31:08.495251|S|2|13.11|0|2
C|LEG|20240729|14:33:43.289072|S|2|13.13|0|2
C|LEG|20240729|14:41:12.184895|S|4|13.13|0|4
C|LEG|20240729|14:53:40.742658|S|8|13.11|0|8
C|LEG|20240729|14:56:26.414493|S|4|13.11|0|4
C|LEG|20240729|14:56:39.223923|S|6|13.12|0|6
C|LEG|20240729|14:56:39.223924|S|12|13.12|0|12
C|LEG|20240729|15:01:50.491278|S|1|13.1|0|1
C|LEG|20240729|15:11:56.604691|S|100|13.115|0|100
C|LEG|20240729|15:12:50.087121|S|85|13.115|0|85
C|LEG|20240729|15:14:39.287793|S|100|13.14|0|100
C|LEG|20240729|15:22:08.935177|S|3|13.16|0|3
C|LEG|20240729|15:27:26.187856|S|9|13.16|0|9
C|LEG|20240729|15:31:19.286626|S|3|13.16|0|3
C|LEG|20240729|15:31:19.732870|S|3|13.15|0|3
C|LEG|20240729|15:31:22.251382|S|8|13.155|0|8
C|LEG|20240729|15:34:19.749957|S|19|13.13|0|19
C|LEG|20240729|15:34:19.750352|S|81|13.13|0|81
C|LEG|20240729|15:34:19.750352|S|3|13.13|0|3
C|LEG|20240729|15:34:19.750353|S|3|13.13|0|3
C|LEG|20240729|15:38:58.433023|S|37|13.21|0|37
C|LEG|20240729|15:45:33.036399|S|5|13.23|0|5
C|LEG|20240729|15:48:11.648579|S|2|13.29|0|2
C|LEG|20240729|15:49:31.598633|S|98|13.3|0|98
C|LEG|20240729|15:50:03.941078|S|100|13.315|0|100
C|LEG|20240729|15:50:03.941822|S|37|13.32|0|37
C|LEG|20240729|15:50:03.941823|S|63|13.32|0|63
C|LEG|20240729|15:54:47.442586|S|100|13.275|0|100
C|LEG|20240729|15:54:47.454573|S|14|13.28|0|14
C|LEG|20240729|15:54:47.665728|S|64|13.28|0|64
C|LEG|20240729|15:56:52.271983|S|100|13.27|0|100
C|LEG|20240729|15:56:58.836769|S|51|13.27|0|51
C|LEG|20240729|15:58:24.872189|S|39|13.27|0|39
C|LEG|20240729|15:58:36.903201|S|100|13.265|0|100
C|LEG|20240729|15:58:36.903435|S|1|13.26|0|1
C|LEG|20240729|15:58:54.426356|S|14|13.265|0|14
C|LEG|20240729|15:59:23.680581|S|100|13.265|0|100
C|LEG|20240729|15:59:41.258650|S|13|13.26|0|13
C|LEG|20240729|15:59:52.223013|S|45|13.25|0|45
C|LEGN|20240729|09:39:00.426957|S|49|56.05|0|49
C|LEGN|20240729|09:39:00.426987|S|41|56.05|0|41
C|LEGN|20240729|09:39:00.426987|S|59|56.04|0|59
C|LEGN|20240729|09:39:00.427000|S|10|56.04|0|10
C|LEGN|20240729|09:39:00.427000|S|41|56.04|0|41
C|LEGN|20240729|09:39:00.427062|S|90|56.04|0|90
C|LEGN|20240729|09:39:00.427062|S|5|56.04|0|5
C|LEGN|20240729|12:02:37.339365|S|3|56.18|0|3
C|LEGN|20240729|12:06:44.476856|S|31|56.38|0|31
C|LEGN|20240729|12:23:01.329980|S|30|56.15|0|30
C|LEGN|20240729|12:23:09.189616|S|67|56.13|0|67
C|LEGN|20240729|12:23:26.405320|S|90|56.15|0|90
C|LEGN|20240729|12:25:22.840436|S|3|56.09|0|3
C|LEGN|20240729|12:25:23.948447|S|3|56.15|0|3
C|LEGN|20240729|12:28:01.331533|S|78|56.03|0|78
C|LEGN|20240729|12:28:01.385130|S|30|56.06|0|30
C|LEGN|20240729|12:28:01.385130|S|120|56.05|0|120
C|LEGN|20240729|13:06:44.265510|S|1|56.1|0|1
C|LEGN|20240729|14:39:57.159274|S|29|56.28|0|29
C|LEMB|20240729|10:40:49.630050|S|19|36.13|0|19
C|LEMB|20240729|12:30:20.046555|S|72|36.15|0|72
C|LEMB|20240729|12:30:20.046619|S|67|36.15|0|67
C|LEMB|20240729|12:30:20.190179|S|200|36.15|0|200
C|LEMB|20240729|12:30:20.323835|S|20|36.15|0|20
C|LEMB|20240729|12:30:20.323943|S|166|36.15|0|166
C|LEMB|20240729|12:39:40.437785|S|14|36.15|0|14
C|LEMB|20240729|12:39:40.459381|S|200|36.15|0|200
C|LEMB|20240729|12:39:40.507844|S|100|36.15|0|100
C|LEMB|20240729|12:39:40.563609|S|100|36.15|0|100
C|LEMB|20240729|12:39:40.658031|S|200|36.15|0|200
C|LEMB|20240729|12:39:41.087776|S|189|36.15|0|189
C|LEMB|20240729|12:39:41.087845|S|11|36.15|0|11
C|LEMB|20240729|12:39:41.217138|S|98|36.15|0|98
C|LEMB|20240729|12:39:41.217209|S|24|36.15|0|24
C|LEMB|20240729|12:59:38.953754|S|188|36.15|0|188
C|LEMB|20240729|12:59:38.953820|S|12|36.15|0|12
C|LEMB|20240729|12:59:55.209855|S|100|36.15|0|100
C|LEMB|20240729|12:59:55.210635|S|100|36.15|0|100
C|LEMB|20240729|15:54:10.103138|S|100|36.2|0|100
C|LEMB|20240729|15:54:10.162466|S|26|36.2|0|26
C|LEMB|20240729|15:54:10.162536|S|14|36.2|0|14
C|LEMB|20240729|15:54:10.162609|S|160|36.2|0|160
C|LEMB|20240729|15:54:10.187372|S|105|36.2|0|105
C|LEMB|20240729|15:54:10.187458|S|14|36.2|0|14
C|LEMB|20240729|15:54:10.188025|S|81|36.2|0|81
C|LEMB|20240729|15:54:10.240562|S|188|36.2|0|188
C|LEMB|20240729|15:54:10.240636|S|12|36.2|0|12
C|LEMB|20240729|15:54:10.276682|S|200|36.2|0|200
C|LEMB|20240729|15:54:10.471959|S|102|36.2|0|102
C|LEN|20240729|09:57:47.419154|S|10|177.25|0|10
C|LEN|20240729|09:59:30.867465|S|1|177.02|0|1
C|LEN|20240729|09:59:30.867467|S|1|177.02|0|1
C|LEN|20240729|09:59:30.867731|S|1|177.02|0|1
C|LEN|20240729|09:59:30.867731|S|1|177.02|0|1
C|LEN|20240729|09:59:30.867747|S|1|177.02|0|1
C|LEN|20240729|09:59:30.867747|S|1|177.02|0|1
C|LEN|20240729|09:59:30.867755|S|1|177.02|0|1
C|LEN|20240729|09:59:30.867762|S|1|177.02|0|1
C|LEN|20240729|09:59:30.867862|S|1|177.01|0|1
C|LEN|20240729|09:59:30.867862|S|22|177.02|0|22
C|LEN|20240729|10:00:21.030631|S|50|177.2|0|50
C|LEN|20240729|10:04:06.039231|S|10|177.57|0|10
C|LEN|20240729|10:24:22.597401|S|24|176.91|0|24
C|LEN|20240729|10:31:54.058030|S|24|176.23|0|24
C|LEN|20240729|10:37:10.224068|S|1|175.79|0|1
C|LEN|20240729|10:37:31.761619|S|5|176.18|0|5
C|LEN|20240729|10:38:12.555644|S|8|176.06|0|8
C|LEN|20240729|10:53:09.595729|S|10|176.51|0|10
C|LEN|20240729|11:44:58.966317|S|10|177.82|0|10
C|LEN|20240729|11:46:30.067237|S|24|177.87|0|24
C|LEN|20240729|11:48:03.205723|S|17|177.95|0|17
C|LEN|20240729|11:57:04.558342|S|100|178.46|0|100
C|LEN|20240729|11:57:04.558400|S|100|178.46|0|100
C|LEN|20240729|11:57:04.558435|S|100|178.46|0|100
C|LEN|20240729|12:18:50.423211|S|24|178.89|0|24
C|LEN|20240729|12:18:50.423211|S|24|178.87|0|24
C|LEN|20240729|14:15:40.338046|S|63|178.1|0|63
C|LEN|20240729|14:15:40.338079|S|37|178.1|0|37
C|LEN|20240729|14:16:54.759295|S|24|178.12|0|24
C|LEN|20240729|14:37:40.438637|S|24|178.02|0|24
C|LEN|20240729|15:43:40.920527|S|11|178.99|0|11
C|LEN|20240729|15:50:36.282091|S|1|179.11|0|1
C|LEN|20240729|15:51:22.261392|S|24|179.04|0|24
C|LEN|20240729|15:59:45.473960|S|1|178.12|0|1
C|LEN B|20240729|15:55:18.540344|S|22|166.29|0|22
C|LENZ|20240729|10:58:18.111514|S|1|23.82|0|1
C|LESL|20240729|09:40:28.330031|S|100|2.93|0|100
C|LESL|20240729|09:40:57.296128|S|100|2.94|0|100
C|LESL|20240729|09:58:04.236741|S|100|2.97|0|100
C|LESL|20240729|10:00:09.992344|S|1|3|0|1
C|LESL|20240729|10:06:43.727214|S|32|3.02|0|32
C|LESL|20240729|10:10:12.348545|S|100|3.02|0|100
C|LESL|20240729|10:50:25.076119|S|121|2.95|0|121
C|LESL|20240729|10:50:25.076119|S|1|2.95|0|1
C|LESL|20240729|10:58:31.182749|S|39|2.96|0|39
C|LESL|20240729|10:58:31.182750|S|34|2.96|0|34
C|LESL|20240729|11:01:57.599250|S|1|2.93|0|1
C|LESL|20240729|11:13:00.528704|S|3|2.92|0|3
C|LESL|20240729|11:13:00.528704|S|1|2.92|0|1
C|LESL|20240729|11:15:48.517020|S|10|2.93|0|10
C|LESL|20240729|11:18:14.411720|S|8|2.92|0|8
C|LESL|20240729|11:18:14.411720|S|4|2.92|0|4
C|LESL|20240729|11:18:14.411720|S|6|2.92|0|6
C|LESL|20240729|11:21:07.739026|S|1|2.93|0|1
C|LESL|20240729|11:21:07.739026|S|26|2.93|0|26
C|LESL|20240729|11:21:11.705103|S|3|2.92|0|3
C|LESL|20240729|11:21:11.705103|S|3|2.92|0|3
C|LESL|20240729|11:21:11.705104|S|5|2.92|0|5
C|LESL|20240729|11:21:11.705104|S|3|2.92|0|3
C|LESL|20240729|11:21:11.705105|S|7|2.92|0|7
C|LESL|20240729|11:22:43.679658|S|1|2.92|0|1
C|LESL|20240729|11:22:43.679658|S|1|2.92|0|1
C|LESL|20240729|11:24:03.616649|S|1|2.92|0|1
C|LESL|20240729|11:25:09.903613|S|1|2.92|0|1
C|LESL|20240729|11:27:21.642371|S|5|2.92|0|5
C|LESL|20240729|11:27:21.642381|S|2|2.92|0|2
C|LESL|20240729|11:28:21.954490|S|102|2.925|0|102
C|LESL|20240729|11:28:41.965912|S|9|2.91|0|9
C|LESL|20240729|11:33:06.230900|S|1|2.9|0|1
C|LESL|20240729|11:33:06.230900|S|2|2.9|0|2
C|LESL|20240729|11:33:06.230900|S|2|2.9|0|2
C|LESL|20240729|11:33:06.230901|S|3|2.9|0|3
C|LESL|20240729|11:33:06.230901|S|4|2.9|0|4
C|LESL|20240729|11:33:06.230901|S|1|2.9|0|1
C|LESL|20240729|11:33:06.230902|S|6|2.9|0|6
C|LESL|20240729|11:33:21.493070|S|1|2.9|0|1
C|LESL|20240729|11:33:30.805751|S|6|2.89|0|6
C|LESL|20240729|11:33:30.805751|S|25|2.89|0|25
C|LESL|20240729|11:34:58.075220|S|20|2.9|0|20
C|LESL|20240729|11:34:58.075352|S|20|2.9|0|20
C|LESL|20240729|11:36:26.683374|S|200|2.93|0|200
C|LESL|20240729|11:36:26.683447|S|100|2.93|0|100
C|LESL|20240729|11:36:26.683515|S|100|2.93|0|100
C|LESL|20240729|11:39:00.814503|S|200|2.95|0|200
C|LESL|20240729|11:39:31.658671|S|100|2.95|0|100
C|LESL|20240729|11:39:48.192042|S|100|2.945|0|100
C|LESL|20240729|11:40:02.515733|S|100|2.945|0|100
C|LESL|20240729|11:40:15.286436|S|100|2.945|0|100
C|LESL|20240729|11:40:30.876215|S|100|2.945|0|100
C|LESL|20240729|11:40:44.690399|S|100|2.945|0|100
C|LESL|20240729|11:40:59.437260|S|100|2.95|0|100
C|LESL|20240729|11:41:12.087414|S|100|2.945|0|100
C|LESL|20240729|11:41:22.412264|S|100|2.945|0|100
C|LESL|20240729|11:41:33.728227|S|100|2.95|0|100
C|LESL|20240729|11:47:49.085375|S|9|2.93|0|9
C|LESL|20240729|11:47:49.085391|S|7|2.93|0|7
C|LESL|20240729|11:47:56.909150|S|8|2.94|0|8
C|LESL|20240729|11:47:56.909177|S|3|2.94|0|3
C|LESL|20240729|11:50:51.119516|S|100|2.94|0|100
C|LESL|20240729|11:51:02.385141|S|100|2.94|0|100
C|LESL|20240729|11:51:15.224206|S|200|2.94|0|200
C|LESL|20240729|11:52:58.053765|S|200|2.92|0|200
C|LESL|20240729|11:53:05.467287|S|2|2.92|0|2
C|LESL|20240729|11:53:14.184752|S|200|2.92|0|200
C|LESL|20240729|11:58:00.230513|S|200|2.93|0|200
C|LESL|20240729|12:08:13.694229|S|100|2.94|0|100
C|LESL|20240729|12:22:47.296326|S|6|2.93|0|6
C|LESL|20240729|12:22:47.296326|S|9|2.93|0|9
C|LESL|20240729|12:22:47.296326|S|1|2.93|0|1
C|LESL|20240729|12:22:47.296327|S|14|2.93|0|14
C|LESL|20240729|12:38:07.074032|S|7|2.93|0|7
C|LESL|20240729|12:38:07.074032|S|11|2.93|0|11
C|LESL|20240729|12:41:00.311261|S|1|2.92|0|1
C|LESL|20240729|12:41:00.311261|S|4|2.92|0|4
C|LESL|20240729|12:41:00.311261|S|3|2.92|0|3
C|LESL|20240729|12:41:00.311262|S|2|2.92|0|2
C|LESL|20240729|12:41:03.739248|S|670|2.94|0|670
C|LESL|20240729|12:41:03.739267|S|100|2.94|0|100
C|LESL|20240729|12:41:13.669873|S|69|2.94|0|69
C|LESL|20240729|12:41:13.669873|S|11|2.94|0|11
C|LESL|20240729|12:41:15.973310|S|6|2.935|0|6
C|LESL|20240729|12:49:57.956753|S|3|2.92|0|3
C|LESL|20240729|12:49:57.956753|S|3|2.92|0|3
C|LESL|20240729|12:49:57.956753|S|4|2.92|0|4
C|LESL|20240729|12:49:57.956754|S|6|2.92|0|6
C|LESL|20240729|12:53:16.431133|S|2|2.92|0|2
C|LESL|20240729|12:53:16.431133|S|4|2.92|0|4
C|LESL|20240729|12:53:16.431133|S|3|2.92|0|3
C|LESL|20240729|12:59:55.976326|S|3|2.92|0|3
C|LESL|20240729|13:06:11.226102|S|1|2.9|0|1
C|LESL|20240729|13:16:15.993394|S|4|2.9|0|4
C|LESL|20240729|13:16:15.993414|S|4|2.9|0|4
C|LESL|20240729|13:16:15.993425|S|92|2.9|0|92
C|LESL|20240729|13:36:38.580532|S|1|2.88|0|1
C|LESL|20240729|13:36:38.580532|S|15|2.88|0|15
C|LESL|20240729|13:36:38.580532|S|15|2.88|0|15
C|LESL|20240729|13:36:38.580533|S|1|2.88|0|1
C|LESL|20240729|13:36:38.580533|S|2|2.88|0|2
C|LESL|20240729|13:55:03.377126|S|400|2.88|0|400
C|LESL|20240729|13:59:52.965063|S|15|2.88|0|15
C|LESL|20240729|14:02:19.687986|S|12|2.87|0|12
C|LESL|20240729|14:02:19.687986|S|22|2.87|0|22
C|LESL|20240729|14:02:19.687986|S|10|2.87|0|10
C|LESL|20240729|14:02:19.687987|S|8|2.87|0|8
C|LESL|20240729|14:02:19.687987|S|5|2.87|0|5
C|LESL|20240729|14:02:19.687988|S|12|2.87|0|12
C|LESL|20240729|14:04:25.922356|S|100|2.88|0|100
C|LESL|20240729|14:04:43.331895|S|200|2.88|0|200
C|LESL|20240729|14:13:55.919120|S|289|2.89|0|289
C|LESL|20240729|14:25:45.950342|S|16|2.88|0|16
C|LESL|20240729|14:28:19.244584|S|16|2.88|0|16
C|LESL|20240729|14:28:19.244584|S|16|2.88|0|16
C|LESL|20240729|14:28:19.244584|S|24|2.88|0|24
C|LESL|20240729|14:28:19.244585|S|36|2.88|0|36
C|LESL|20240729|14:28:42.369556|S|1|2.88|0|1
C|LESL|20240729|14:37:02.279821|S|1|2.88|0|1
C|LESL|20240729|14:40:53.325990|S|300|2.9|0|300
C|LESL|20240729|14:46:52.096673|S|21|2.93|0|21
C|LESL|20240729|14:46:52.096673|S|91|2.93|0|91
C|LESL|20240729|14:57:10.766190|S|3|2.92|0|3
C|LESL|20240729|14:59:03.774689|S|1|2.92|0|1
C|LESL|20240729|14:59:08.775474|S|1|2.92|0|1
C|LESL|20240729|14:59:12.776778|S|1|2.92|0|1
C|LESL|20240729|14:59:48.031365|S|22|2.92|0|22
C|LESL|20240729|15:04:57.063122|S|1|2.92|0|1
C|LESL|20240729|15:07:57.628833|S|232|2.94|0|232
C|LESL|20240729|15:08:14.928756|S|12|2.93|0|12
C|LESL|20240729|15:15:36.075191|S|3|2.94|0|3
C|LESL|20240729|15:15:57.073479|S|3|2.94|0|3
C|LESL|20240729|15:16:50.070256|S|12|2.94|0|12
C|LESL|20240729|15:17:30.064168|S|3|2.94|0|3
C|LESL|20240729|15:17:48.070584|S|3|2.94|0|3
C|LESL|20240729|15:18:06.069620|S|3|2.94|0|3
C|LESL|20240729|15:18:14.801560|S|1|2.93|0|1
C|LESL|20240729|15:18:14.801560|S|1|2.93|0|1
C|LESL|20240729|15:18:14.801560|S|45|2.93|0|45
C|LESL|20240729|15:18:14.801561|S|4|2.93|0|4
C|LESL|20240729|15:18:14.801561|S|4|2.93|0|4
C|LESL|20240729|15:18:14.801574|S|8|2.93|0|8
C|LESL|20240729|15:25:22.839844|S|1|2.94|0|1
C|LESL|20240729|15:25:22.839844|S|1|2.94|0|1
C|LESL|20240729|15:26:13.812172|S|100|2.95|0|100
C|LESL|20240729|15:31:45.034781|S|4|2.94|0|4
C|LESL|20240729|15:32:17.435056|S|300|2.94|0|300
C|LESL|20240729|15:33:53.144394|S|100|2.94|0|100
C|LESL|20240729|15:36:10.885394|S|100|2.95|0|100
C|LESL|20240729|15:37:56.744808|S|300|2.95|0|300
C|LESL|20240729|15:38:37.042616|S|4|2.95|0|4
C|LESL|20240729|15:39:10.180862|S|1|2.94|0|1
C|LESL|20240729|15:39:10.180862|S|100|2.94|0|100
C|LESL|20240729|15:40:43.522297|S|100|2.95|0|100
C|LESL|20240729|15:41:23.339196|S|100|2.95|0|100
C|LESL|20240729|15:43:20.653781|S|200|2.95|0|200
C|LESL|20240729|15:43:30.876627|S|100|2.95|0|100
C|LESL|20240729|15:45:59.845441|S|18|2.94|0|18
C|LESL|20240729|15:45:59.845441|S|12|2.94|0|12
C|LESL|20240729|15:45:59.845441|S|2|2.94|0|2
C|LESL|20240729|15:45:59.845442|S|29|2.94|0|29
C|LESL|20240729|15:55:00.023001|S|100|2.91|0|100
C|LESL|20240729|15:55:58.335954|S|37|2.91|0|37
C|LESL|20240729|15:55:58.335954|S|54|2.91|0|54
C|LESL|20240729|15:55:58.335954|S|9|2.91|0|9
C|LESL|20240729|15:56:05.291081|S|37|2.91|0|37
C|LESL|20240729|15:56:12.268545|S|100|2.91|0|100
C|LESL|20240729|15:56:19.802817|S|16|2.91|0|16
C|LESL|20240729|15:56:32.287979|S|100|2.91|0|100
C|LESL|20240729|15:57:41.203906|S|16|2.91|0|16
C|LESL|20240729|15:57:41.981000|S|16|2.91|0|16
C|LESL|20240729|15:58:47.048785|S|1|2.92|0|1
C|LESL|20240729|15:58:52.307333|S|1|2.92|0|1
C|LESL|20240729|15:58:55.695610|S|10|2.92|0|10
C|LESL|20240729|15:58:58.329451|S|1|2.92|0|1
C|LESL|20240729|15:59:09.583093|S|2|2.92|0|2
C|LESL|20240729|15:59:15.000292|S|1|2.92|0|1
C|LESL|20240729|15:59:25.428992|S|2|2.92|0|2
C|LESL|20240729|15:59:27.942264|S|10|2.91|0|10
C|LESL|20240729|15:59:35.816652|S|1|2.92|0|1
C|LESL|20240729|15:59:36.614523|S|400|2.92|0|400
C|LESL|20240729|15:59:40.925257|S|1|2.92|0|1
C|LESL|20240729|15:59:47.725434|S|3|2.915|0|3
C|LESL|20240729|15:59:48.589205|S|11|2.915|0|11
C|LESL|20240729|15:59:49.185246|S|64|2.915|0|64
C|LESL|20240729|15:59:49.952148|S|6|2.915|0|6
C|LESL|20240729|15:59:49.978126|S|40|2.915|0|40
C|LESL|20240729|15:59:50.366009|S|1|2.915|0|1
C|LESL|20240729|15:59:50.384332|S|81|2.915|0|81
C|LESL|20240729|15:59:51.752896|S|38|2.915|0|38
C|LESL|20240729|15:59:51.909864|S|40|2.92|0|40
C|LEU|20240729|12:52:31.840235|S|5|41.99|0|5
C|LEU|20240729|13:16:42.191462|S|2|41.91|0|2
C|LEV|20240729|09:44:21.332134|S|168|.86|0|168
C|LEV|20240729|09:44:21.332147|S|332|.86|0|332
C|LEVI|20240729|11:12:14.130723|S|100|18.12|0|100
C|LEVI|20240729|11:12:14.130723|S|300|18.12|0|300
C|LEVI|20240729|11:13:00.655419|S|17|18.135|0|17
C|LEVI|20240729|11:13:26.507408|S|200|18.12|0|200
C|LEVI|20240729|11:13:30.566151|S|25|18.12|0|25
C|LEVI|20240729|14:15:40.681021|S|100|18.245|0|100
C|LEVI|20240729|14:17:54.188968|S|100|18.25|0|100
C|LEVI|20240729|15:09:01.817821|S|9|18.3|0|9
C|LEVI|20240729|15:16:00.142395|S|4|18.3|0|4
C|LEVI|20240729|15:35:49.099970|S|86|18.33|0|86
C|LEVI|20240729|15:36:43.254852|S|100|18.34|0|100
C|LEVI|20240729|15:37:47.669839|S|100|18.35|0|100
C|LEVI|20240729|15:39:02.309824|S|26|18.34|0|26
C|LEVI|20240729|15:39:02.309839|S|26|18.34|0|26
C|LEVI|20240729|15:39:50.260799|S|86|18.34|0|86
C|LEVI|20240729|15:41:50.850917|S|86|18.34|0|86
C|LEVI|20240729|15:47:38.532228|S|31|18.31|0|31
C|LEVI|20240729|15:52:38.332346|S|100|18.32|0|100
C|LEVI|20240729|15:52:38.333426|S|101|18.315|0|101
C|LEVI|20240729|15:52:38.333449|S|57|18.315|0|57
C|LEVI|20240729|15:54:51.449058|S|100|18.29|0|100
C|LEVI|20240729|15:54:51.449058|S|100|18.29|0|100
C|LEVI|20240729|15:54:51.449059|S|100|18.29|0|100
C|LEVI|20240729|15:54:51.449059|S|100|18.29|0|100
C|LEVI|20240729|15:55:04.708106|S|100|18.29|0|100
C|LEVI|20240729|15:57:17.961286|S|100|18.29|0|100
C|LEVI|20240729|15:57:17.961299|S|100|18.29|0|100
C|LEVI|20240729|15:57:17.961359|S|100|18.29|0|100
C|LEVI|20240729|15:57:17.961360|S|300|18.29|0|300
C|LEVI|20240729|15:58:37.891686|S|15|18.29|0|15
C|LEVI|20240729|15:58:39.082171|S|29|18.3|0|29
C|LEVI|20240729|15:59:14.554831|S|100|18.28|0|100
C|LEVI|20240729|15:59:21.595745|S|22|18.285|0|22
C|LEVI|20240729|15:59:21.595745|S|32|18.28|0|32
C|LEVI|20240729|15:59:31.159086|S|34|18.28|0|34
C|LEVI|20240729|15:59:32.366650|S|14|18.285|0|14
C|LEVI|20240729|15:59:36.487544|S|100|18.285|0|100
C|LEVI|20240729|15:59:36.812308|S|100|18.285|0|100
C|LEVI|20240729|15:59:47.415828|S|49|18.29|0|49
C|LEVI|20240729|15:59:48.167697|S|18|18.29|0|18
C|LEVI|20240729|15:59:48.167697|S|38|18.29|0|38
C|LEVI|20240729|15:59:48.636300|S|18|18.29|0|18
C|LEVI|20240729|15:59:50.364771|S|14|18.29|0|14
C|LEVI|20240729|15:59:50.364771|S|40|18.29|0|40
C|LEVI|20240729|15:59:50.364771|S|7|18.29|0|7
C|LEVI|20240729|15:59:50.879984|S|18|18.29|0|18
C|LEVI|20240729|15:59:50.879984|S|13|18.29|0|13
C|LEVI|20240729|15:59:51.252132|S|45|18.295|0|45
C|LEVI|20240729|15:59:52.628846|S|100|18.3|0|100
C|LEVI|20240729|15:59:52.850596|S|89|18.31|0|89
C|LEXX|20240729|11:20:00.970716|S|1000|3.45|0|1000
C|LFMD|20240729|10:03:39.790333|S|2|7.03|0|2
C|LFMD|20240729|10:04:20.815714|S|100|7.05|0|100
C|LFMD|20240729|15:48:29.882807|S|49|6.78|0|49
C|LFST|20240729|09:32:56.730952|S|3|5.54|0|3
C|LFST|20240729|10:01:23.310857|S|4|5.63|0|4
C|LFST|20240729|11:48:35.224154|S|2|5.58|0|2
C|LFST|20240729|12:25:16.384362|S|100|5.58|0|100
C|LFST|20240729|12:34:21.109466|S|4|5.59|0|4
C|LFST|20240729|13:15:26.710123|S|100|5.55|0|100
C|LFST|20240729|13:24:58.912132|S|200|5.54|0|200
C|LFST|20240729|13:38:52.408608|S|100|5.53|0|100
C|LFST|20240729|14:02:19.225270|S|18|5.56|0|18
C|LFST|20240729|14:29:00.155340|S|100|5.58|0|100
C|LFST|20240729|14:48:11.236722|S|7|5.54|0|7
C|LFST|20240729|15:01:02.224407|S|100|5.54|0|100
C|LFST|20240729|15:01:47.299805|S|100|5.54|0|100
C|LFST|20240729|15:05:52.202793|S|100|5.52|0|100
C|LFST|20240729|15:06:24.691655|S|100|5.52|0|100
C|LFST|20240729|15:06:24.874895|S|100|5.52|0|100
C|LFST|20240729|15:11:51.565682|S|76|5.515|0|76
C|LFST|20240729|15:12:50.762767|S|100|5.51|0|100
C|LFST|20240729|15:16:07.410796|S|100|5.51|0|100
C|LFST|20240729|15:21:25.131976|S|100|5.51|0|100
C|LFST|20240729|15:29:43.941457|S|1|5.51|0|1
C|LFST|20240729|15:46:26.380955|S|1|5.54|0|1
C|LFST|20240729|15:46:28.971858|S|100|5.54|0|100
C|LFST|20240729|15:50:04.324990|S|100|5.55|0|100
C|LFST|20240729|15:51:27.263230|S|15|5.55|0|15
C|LFST|20240729|15:53:49.423433|S|8|5.555|0|8
C|LFST|20240729|15:59:47.024061|S|69|5.54|0|69
C|LFST|20240729|15:59:49.517003|S|37|5.535|0|37
C|LFUS|20240729|12:40:33.393412|S|50|260.72|0|50
C|LFUS|20240729|12:40:33.393412|S|25|261.01|0|25
C|LFUS|20240729|14:43:31.745573|S|2|258.83|0|2
C|LFVN|20240729|14:02:30.167882|S|100|8.39|0|100
C|LFVN|20240729|15:29:10.178315|S|100|8.48|0|100
C|LGCB|20240729|15:56:22.117202|S|7|2.8|0|7
C|LGF A|20240729|11:06:11.934484|S|76|8.49|0|76
C|LGF A|20240729|11:07:45.123631|S|57|8.495|0|57
C|LGF A|20240729|11:08:19.578333|S|1|8.485|0|1
C|LGF A|20240729|11:10:27.520153|S|52|8.49|0|52
C|LGF A|20240729|11:43:51.697648|S|11|8.5|0|11
C|LGF A|20240729|11:52:49.486242|S|1|8.51|0|1
C|LGF A|20240729|12:26:38.469106|S|1|8.56|0|1
C|LGF A|20240729|13:43:50.892330|S|2|8.515|0|2
C|LGF A|20240729|13:44:32.078204|S|17|8.505|0|17
C|LGF A|20240729|13:45:02.371056|S|15|8.505|0|15
C|LGF A|20240729|13:46:02.021852|S|7|8.505|0|7
C|LGF A|20240729|13:47:59.795678|S|2|8.51|0|2
C|LGF A|20240729|13:52:17.637145|S|2|8.53|0|2
C|LGF A|20240729|13:58:52.393263|S|4|8.53|0|4
C|LGF A|20240729|14:02:57.999714|S|1|8.515|0|1
C|LGF A|20240729|14:41:23.802376|S|1|8.59|0|1
C|LGF A|20240729|15:03:21.508756|S|33|8.57|0|33
C|LGF A|20240729|15:03:24.621159|S|9|8.57|0|9
C|LGF A|20240729|15:06:25.296382|S|21|8.58|0|21
C|LGF A|20240729|15:28:22.299033|S|87|8.6|0|87
C|LGF A|20240729|15:29:22.475514|S|13|8.6|0|13
C|LGF A|20240729|15:37:17.286958|S|5|8.62|0|5
C|LGF A|20240729|15:37:20.938829|S|31|8.63|0|31
C|LGF A|20240729|15:44:34.513456|S|13|8.63|0|13
C|LGF A|20240729|15:48:25.460372|S|9|8.62|0|9
C|LGF A|20240729|15:50:03.466272|S|97|8.62|0|97
C|LGF A|20240729|15:50:10.480955|S|9|8.62|0|9
C|LGF A|20240729|15:50:39.463976|S|9|8.63|0|9
C|LGF A|20240729|15:50:45.464770|S|9|8.63|0|9
C|LGF A|20240729|15:55:44.481933|S|23|8.6|0|23
C|LGF A|20240729|15:55:45.486381|S|38|8.6|0|38
C|LGF A|20240729|15:55:45.486381|S|2|8.6|0|2
C|LGF A|20240729|15:55:47.892116|S|9|8.6|0|9
C|LGF A|20240729|15:55:47.894349|S|9|8.6|0|9
C|LGF A|20240729|15:58:13.596695|S|71|8.58|0|71
C|LGF B|20240729|10:50:19.466799|S|125|7.8|0|125
C|LGF B|20240729|12:26:04.363293|S|10|7.885|0|10
C|LGF B|20240729|14:40:55.972121|S|100|7.92|0|100
C|LGF B|20240729|15:24:15.227821|S|9|7.92|0|9
C|LGF B|20240729|15:59:19.452080|S|2|7.9|0|2
C|LGIH|20240729|10:10:12.806727|S|10|105.89|0|10
C|LGIH|20240729|10:21:30.055296|S|12|104.54|0|12
C|LGIH|20240729|10:50:39.880924|S|4|103.47|0|4
C|LGIH|20240729|12:49:48.539078|S|1|103.92|0|1
C|LGIH|20240729|13:06:05.960202|S|10|103.9|0|10
C|LGIH|20240729|13:12:36.282168|S|8|103.98|0|8
C|LGIH|20240729|13:12:36.282182|S|2|103.98|0|2
C|LGIH|20240729|13:27:42.074713|S|24|103.97|0|24
C|LGIH|20240729|13:27:42.074713|S|21|103.95|0|21
C|LGIH|20240729|13:47:51.649113|S|6|103.59|0|6
C|LGIH|20240729|13:47:51.792680|S|1|103.59|0|1
C|LGIH|20240729|15:50:16.384958|S|31|105.65|0|31
C|LGIH|20240729|15:52:38.466077|S|55|105.76|0|55
C|LGND|20240729|12:12:46.837968|S|2|107.32|0|2
C|LGND|20240729|15:36:53.763101|S|24|108.42|0|24
C|LGND|20240729|15:42:22.227586|S|9|108.44|0|9
C|LGO|20240729|10:19:11.883996|S|100|2.11|0|100
C|LGO|20240729|12:14:44.150765|S|100|2.09|0|100
C|LGO|20240729|14:30:58.551473|S|100|2.11|0|100
C|LGOV|20240729|12:12:09.992717|S|4|21.405|0|4
C|LGOV|20240729|15:26:03.334149|S|5|21.445|0|5
C|LGVN|20240729|09:31:35.126308|S|7|3.93|0|7
C|LGVN|20240729|09:36:02.442328|S|5|3.79|0|5
C|LGVN|20240729|10:18:11.054979|S|12|4.03|0|12
C|LGVN|20240729|10:22:18.943629|S|5|4.07|0|5
C|LGVN|20240729|10:24:48.227182|S|5|4.2|0|5
C|LGVN|20240729|10:26:51.608050|S|5|4.02|0|5
C|LGVN|20240729|10:28:13.754296|S|5|3.97|0|5
C|LGVN|20240729|10:31:40.346107|S|5|4.15|0|5
C|LGVN|20240729|10:31:59.511284|S|10|4.14|0|10
C|LGVN|20240729|10:32:15.791231|S|240|4.14|0|240
C|LGVN|20240729|10:33:28.807063|S|5|4.2|0|5
C|LGVN|20240729|10:33:28.807082|S|27|4.2|0|27
C|LGVN|20240729|10:33:28.807262|S|1|4.2|0|1
C|LGVN|20240729|10:33:50.962323|S|5|4.23|0|5
C|LGVN|20240729|10:56:01.618315|S|5|3.94|0|5
C|LGVN|20240729|11:36:30.282100|S|1|3.82|0|1
C|LGVN|20240729|11:51:25.392191|S|2|3.81|0|2
C|LGVN|20240729|11:51:25.540677|S|2|3.8|0|2
C|LGVN|20240729|11:51:25.541239|S|45|3.8|0|45
C|LGVN|20240729|12:21:36.349247|S|7|3.78|0|7
C|LGVN|20240729|12:55:35.794661|S|16|3.55|0|16
C|LGVN|20240729|13:06:50.515576|S|5|3.63|0|5
C|LGVN|20240729|13:06:50.516936|S|2|3.62|0|2
C|LGVN|20240729|13:06:50.517389|S|5|3.62|0|5
C|LGVN|20240729|13:06:50.531911|S|3|3.59|0|3
C|LGVN|20240729|13:06:50.534683|S|2|3.58|0|2
C|LGVN|20240729|13:06:50.536073|S|5|3.58|0|5
C|LGVN|20240729|13:29:40.533421|S|5|3.58|0|5
C|LGVN|20240729|13:44:33.769087|S|1|3.63|0|1
C|LGVN|20240729|14:05:03.546200|S|100|3.69|0|100
C|LGVN|20240729|14:11:16.441987|S|19|3.69|0|19
C|LGVN|20240729|14:11:27.944541|S|50|3.75|0|50
C|LGVN|20240729|14:28:28.425060|S|1|3.72|0|1
C|LGVN|20240729|14:34:32.092180|S|3|3.64|0|3
C|LGVN|20240729|14:39:48.218853|S|60|3.62|0|60
C|LGVN|20240729|14:43:02.335859|S|26|3.6|0|26
C|LGVN|20240729|14:43:08.143346|S|5|3.59|0|5
C|LGVN|20240729|14:44:00.558882|S|5|3.54|0|5
C|LGVN|20240729|14:55:25.336210|S|35|3.55|0|35
C|LGVN|20240729|14:55:38.029599|S|16|3.54|0|16
C|LGVN|20240729|15:36:54.663043|S|100|3.52|0|100
C|LGVN|20240729|15:41:02.534196|S|100|3.39|0|100
C|LGVN|20240729|15:44:11.585837|S|50|3.27|0|50
C|LGVN|20240729|15:47:44.540448|S|47|3.34|0|47
C|LGVN|20240729|15:50:12.011596|S|6|3.38|0|6
C|LGVN|20240729|15:50:12.011596|S|5|3.38|0|5
C|LGVN|20240729|15:50:41.811413|S|100|3.5|0|100
C|LGVN|20240729|15:51:24.063331|S|100|3.47|0|100
C|LGVN|20240729|15:55:54.719948|S|86|3.5|0|86
C|LGVN|20240729|15:55:57.498176|S|100|3.52|0|100
C|LGVN|20240729|15:56:02.774881|S|100|3.56|0|100
C|LGVN|20240729|15:56:02.778587|S|100|3.56|0|100
C|LGVN|20240729|15:56:02.791343|S|100|3.53|0|100
C|LGVN|20240729|15:57:01.481926|S|100|3.47|0|100
C|LGVN|20240729|15:58:44.513513|S|35|3.46|0|35
C|LGVN|20240729|15:59:40.043309|S|100|3.42|0|100
C|LH|20240729|10:25:49.734724|S|12|211.9|0|12
C|LH|20240729|12:35:38.121600|S|200|211.94|0|200
C|LH|20240729|12:35:38.121933|S|1|211.94|0|1
C|LH|20240729|12:35:38.148523|S|11|211.94|0|11
C|LH|20240729|15:56:49.759277|S|24|211.03|0|24
C|LH|20240729|15:56:49.759278|S|30|211.03|0|30
C|LH|20240729|15:56:54.643900|S|100|210.94|0|100
C|LH|20240729|15:57:50.212126|S|24|211|0|24
C|LH|20240729|15:57:50.212358|S|24|210.96|0|24
C|LHX|20240729|09:35:55.736221|S|45|226.23|0|45
C|LHX|20240729|09:36:22.983186|S|20|226.29|0|20
C|LHX|20240729|09:36:22.983186|S|50|226.28|0|50
C|LHX|20240729|09:36:22.983186|S|50|226.21|0|50
C|LHX|20240729|09:37:04.214017|S|1|226.46|0|1
C|LHX|20240729|09:37:04.214024|S|14|226.46|0|14
C|LHX|20240729|09:37:04.214045|S|86|226.46|0|86
C|LHX|20240729|09:37:35.528154|S|50|227.13|0|50
C|LHX|20240729|09:37:35.528154|S|48|227.18|0|48
C|LHX|20240729|09:37:35.528154|S|2|227.16|0|2
C|LHX|20240729|09:58:43.992446|S|100|225.09|0|100
C|LHX|20240729|11:00:07.006074|S|67|225.17|0|67
C|LHX|20240729|11:00:07.006168|S|75|225.17|0|75
C|LHX|20240729|12:33:09.960165|S|2|226.79|0|2
C|LHX|20240729|12:33:17.368446|S|1|226.62|0|1
C|LHX|20240729|12:33:17.368447|S|100|226.62|0|100
C|LHX|20240729|12:47:44.655553|S|33|226.48|0|33
C|LHX|20240729|13:20:43.616923|S|50|225.84|0|50
C|LHX|20240729|15:48:57.232193|S|24|225.11|0|24
C|LHX|20240729|15:48:57.232194|S|24|225.14|0|24
C|LHX|20240729|15:58:31.658688|S|10|224.84|0|10
C|LHX|20240729|15:58:45.434850|S|24|224.91|0|24
C|LHX|20240729|15:58:50.444872|S|18|224.88|0|18
C|LHX|20240729|15:58:54.445819|S|43|224.89|0|43
C|LHX|20240729|15:59:04.983987|S|100|224.63|0|100
C|LHX|20240729|15:59:48.088550|S|24|224.51|0|24
C|LHX|20240729|15:59:49.448666|S|50|224.63|0|50
C|LI|20240729|09:34:03.236987|S|4|18.92|0|4
C|LI|20240729|09:48:07.714066|S|59|18.96|0|59
C|LI|20240729|09:49:39.050705|S|100|18.975|0|100
C|LI|20240729|10:06:30.346418|S|100|18.925|0|100
C|LI|20240729|10:07:40.232603|S|400|18.93|0|400
C|LI|20240729|10:07:48.059491|S|49|18.93|0|49
C|LI|20240729|10:09:38.551304|S|48|19|0|48
C|LI|20240729|10:23:00.253528|S|7|18.91|0|7
C|LI|20240729|10:26:49.035889|S|100|18.915|0|100
C|LI|20240729|10:30:43.302889|S|50|18.89|0|50
C|LI|20240729|10:30:43.302927|S|50|18.89|0|50
C|LI|20240729|10:34:23.145868|S|100|18.83|0|100
C|LI|20240729|10:35:51.089879|S|100|18.88|0|100
C|LI|20240729|10:35:51.115840|S|100|18.88|0|100
C|LI|20240729|10:36:11.313796|S|100|18.89|0|100
C|LI|20240729|10:39:07.085602|S|58|18.92|0|58
C|LI|20240729|10:42:05.513358|S|100|18.94|0|100
C|LI|20240729|10:49:02.039153|S|100|18.915|0|100
C|LI|20240729|10:52:13.594058|S|100|18.96|0|100
C|LI|20240729|11:00:43.569777|S|100|18.93|0|100
C|LI|20240729|11:01:49.480710|S|1|18.92|0|1
C|LI|20240729|11:03:47.451119|S|1|18.9|0|1
C|LI|20240729|11:05:37.104083|S|100|18.9|0|100
C|LI|20240729|11:12:22.735354|S|99|18.89|0|99
C|LI|20240729|11:12:22.956462|S|10|18.9|0|10
C|LI|20240729|11:15:13.378201|S|100|18.92|0|100
C|LI|20240729|11:15:13.378679|S|60|18.92|0|60
C|LI|20240729|11:19:21.266800|S|17|18.92|0|17
C|LI|20240729|11:19:49.660640|S|4|18.91|0|4
C|LI|20240729|11:19:49.660641|S|6|18.91|0|6
C|LI|20240729|11:24:46.919556|S|100|18.91|0|100
C|LI|20240729|11:24:46.919861|S|100|18.91|0|100
C|LI|20240729|11:26:41.643981|S|2|18.9|0|2
C|LI|20240729|11:26:41.643981|S|3|18.9|0|3
C|LI|20240729|11:30:40.814386|S|73|18.89|0|73
C|LI|20240729|11:33:12.208285|S|100|18.91|0|100
C|LI|20240729|11:33:34.937212|S|1|18.91|0|1
C|LI|20240729|11:36:09.739274|S|100|18.93|0|100
C|LI|20240729|11:36:09.739274|S|1|18.93|0|1
C|LI|20240729|11:37:15.711774|S|100|18.94|0|100
C|LI|20240729|11:37:17.824712|S|32|18.94|0|32
C|LI|20240729|11:38:04.740733|S|1|18.95|0|1
C|LI|20240729|11:38:13.849301|S|100|18.99|0|100
C|LI|20240729|11:39:26.298017|S|100|19.07|0|100
C|LI|20240729|11:39:27.222932|S|100|19.07|0|100
C|LI|20240729|11:40:45.376758|S|9|19.02|0|9
C|LI|20240729|11:41:21.275424|S|100|19.07|0|100
C|LI|20240729|11:41:21.276401|S|100|19.07|0|100
C|LI|20240729|11:45:27.751528|S|1|19.02|0|1
C|LI|20240729|11:46:28.434437|S|1|19.01|0|1
C|LI|20240729|11:54:47.968978|S|9|18.95|0|9
C|LI|20240729|11:54:47.968978|S|100|18.95|0|100
C|LI|20240729|11:54:47.969101|S|100|18.95|0|100
C|LI|20240729|11:54:47.969180|S|79|18.95|0|79
C|LI|20240729|11:55:02.775138|S|79|18.95|0|79
C|LI|20240729|11:55:02.775138|S|21|18.95|0|21
C|LI|20240729|11:55:16.308280|S|21|18.95|0|21
C|LI|20240729|11:55:16.308281|S|100|18.95|0|100
C|LI|20240729|11:55:18.876755|S|41|18.95|0|41
C|LI|20240729|11:55:18.876775|S|59|18.95|0|59
C|LI|20240729|11:55:18.876775|S|25|18.95|0|25
C|LI|20240729|11:55:18.876775|S|41|18.95|0|41
C|LI|20240729|11:55:18.876887|S|59|18.95|0|59
C|LI|20240729|11:55:18.876887|S|41|18.95|0|41
C|LI|20240729|11:55:18.876900|S|59|18.95|0|59
C|LI|20240729|11:55:18.876901|S|100|18.95|0|100
C|LI|20240729|11:55:18.876910|S|100|18.95|0|100
C|LI|20240729|11:55:18.876910|S|200|18.95|0|200
C|LI|20240729|11:55:18.878998|S|10|18.95|0|10
C|LI|20240729|11:55:18.879262|S|90|18.95|0|90
C|LI|20240729|11:55:18.879263|S|62|18.95|0|62
C|LI|20240729|11:55:19.001390|S|2|18.95|0|2
C|LI|20240729|11:55:19.001391|S|41|18.95|0|41
C|LI|20240729|11:57:01.413055|S|1|18.96|0|1
C|LI|20240729|11:58:48.561025|S|100|19.035|0|100
C|LI|20240729|11:59:07.961148|S|100|19.05|0|100
C|LI|20240729|11:59:07.966852|S|100|19.05|0|100
C|LI|20240729|12:01:15.483383|S|1|19.04|0|1
C|LI|20240729|12:08:01.173948|S|19|19.02|0|19
C|LI|20240729|12:08:01.174098|S|245|19.02|0|245
C|LI|20240729|12:08:01.174158|S|10|19.02|0|10
C|LI|20240729|12:08:13.694254|S|300|19.02|0|300
C|LI|20240729|12:08:13.694346|S|11|19.02|0|11
C|LI|20240729|12:09:46.913543|S|7|18.99|0|7
C|LI|20240729|12:11:35.749774|S|10|19.005|0|10
C|LI|20240729|12:18:10.527726|S|58|19|0|58
C|LI|20240729|12:18:55.578631|S|2|19.01|0|2
C|LI|20240729|12:24:23.524343|S|100|19|0|100
C|LI|20240729|12:29:59.073297|S|29|19.08|0|29
C|LI|20240729|12:30:15.048377|S|27|19.07|0|27
C|LI|20240729|12:39:11.799287|S|1|19.06|0|1
C|LI|20240729|12:44:19.560851|S|1|19.07|0|1
C|LI|20240729|12:45:12.203622|S|2|19.07|0|2
C|LI|20240729|12:46:14.655605|S|2|19.07|0|2
C|LI|20240729|12:51:54.211111|S|8|19.04|0|8
C|LI|20240729|12:51:55.808474|S|100|19.04|0|100
C|LI|20240729|12:56:00.754000|S|79|19.06|0|79
C|LI|20240729|13:06:30.177081|S|1|19.07|0|1
C|LI|20240729|13:06:30.177081|S|99|19.07|0|99
C|LI|20240729|13:06:35.569461|S|1|19.07|0|1
C|LI|20240729|13:13:19.894371|S|100|19.08|0|100
C|LI|20240729|13:17:31.053045|S|100|19.06|0|100
C|LI|20240729|13:17:47.770183|S|51|19.06|0|51
C|LI|20240729|13:17:47.770206|S|15|19.06|0|15
C|LI|20240729|13:22:23.574588|S|100|19.01|0|100
C|LI|20240729|13:29:37.899285|S|1|19.02|0|1
C|LI|20240729|13:42:48.220198|S|394|19.01|0|394
C|LI|20240729|13:42:48.220229|S|99|19.01|0|99
C|LI|20240729|13:53:05.174316|S|1|19.01|0|1
C|LI|20240729|13:54:07.023867|S|100|19.005|0|100
C|LI|20240729|13:56:44.281493|S|1|19|0|1
C|LI|20240729|13:57:12.834961|S|66|19.01|0|66
C|LI|20240729|14:05:30.652244|S|100|19.03|0|100
C|LI|20240729|14:26:00.900575|S|5|19.03|0|5
C|LI|20240729|14:31:38.704198|S|100|19.03|0|100
C|LI|20240729|14:36:15.532281|S|70|19.05|0|70
C|LI|20240729|14:38:50.354455|S|100|19.06|0|100
C|LI|20240729|14:43:15.591659|S|478|19.07|0|478
C|LI|20240729|14:46:04.751031|S|100|19.06|0|100
C|LI|20240729|14:47:52.804340|S|100|19.06|0|100
C|LI|20240729|14:48:40.901949|S|15|19.05|0|15
C|LI|20240729|14:53:17.336076|S|1|19.03|0|1
C|LI|20240729|14:57:22.256943|S|10|19.04|0|10
C|LI|20240729|14:57:32.767425|S|47|19.04|0|47
C|LI|20240729|15:04:01.273177|S|1|19.06|0|1
C|LI|20240729|15:06:35.083790|S|100|19.1|0|100
C|LI|20240729|15:13:53.103361|S|9|19.08|0|9
C|LI|20240729|15:14:15.500855|S|100|19.09|0|100
C|LI|20240729|15:19:34.470273|S|20|19.07|0|20
C|LI|20240729|15:21:33.712766|S|100|19.05|0|100
C|LI|20240729|15:21:33.712766|S|12|19.05|0|12
C|LI|20240729|15:24:22.005372|S|9|19.08|0|9
C|LI|20240729|15:25:27.712124|S|7|19.08|0|7
C|LI|20240729|15:29:32.075961|S|1|19.08|0|1
C|LI|20240729|15:30:25.356041|S|4|19.08|0|4
C|LI|20240729|15:30:25.356041|S|89|19.08|0|89
C|LI|20240729|15:31:20.234078|S|5|19.08|0|5
C|LI|20240729|15:31:20.234078|S|3|19.08|0|3
C|LI|20240729|15:33:22.551755|S|3|19.08|0|3
C|LI|20240729|15:33:22.551755|S|1|19.08|0|1
C|LI|20240729|15:33:22.551755|S|2|19.08|0|2
C|LI|20240729|15:33:46.954042|S|1|19.08|0|1
C|LI|20240729|15:33:46.954042|S|2|19.08|0|2
C|LI|20240729|15:33:53.611582|S|2|19.09|0|2
C|LI|20240729|15:37:51.779255|S|29|19.14|0|29
C|LI|20240729|15:40:21.058058|S|81|19.17|0|81
C|LI|20240729|15:40:42.712280|S|80|19.24|0|80
C|LI|20240729|15:40:42.712283|S|20|19.24|0|20
C|LI|20240729|15:40:44.228890|S|20|19.27|0|20
C|LI|20240729|15:40:45.659871|S|51|19.285|0|51
C|LI|20240729|15:40:45.659871|S|7|19.285|0|7
C|LI|20240729|15:40:57.034197|S|100|19.29|0|100
C|LI|20240729|15:41:32.628131|S|100|19.3|0|100
C|LI|20240729|15:41:36.675004|S|100|19.3|0|100
C|LI|20240729|15:42:09.371152|S|100|19.29|0|100
C|LI|20240729|15:43:25.999743|S|1|19.3|0|1
C|LI|20240729|15:43:46.947010|S|5|19.3|0|5
C|LI|20240729|15:45:23.356790|S|97|19.3|0|97
C|LI|20240729|15:45:23.356790|S|3|19.3|0|3
C|LI|20240729|15:45:51.999731|S|100|19.3|0|100
C|LI|20240729|15:46:08.872249|S|200|19.3|0|200
C|LI|20240729|15:48:05.203261|S|10|19.305|0|10
C|LI|20240729|15:48:19.988370|S|200|19.3|0|200
C|LI|20240729|15:48:48.233842|S|1|19.31|0|1
C|LI|20240729|15:48:48.233842|S|16|19.31|0|16
C|LI|20240729|15:48:48.233843|S|9|19.31|0|9
C|LI|20240729|15:50:00.480262|S|2|19.31|0|2
C|LI|20240729|15:50:00.480262|S|13|19.31|0|13
C|LI|20240729|15:50:00.480262|S|3|19.31|0|3
C|LI|20240729|15:50:00.480263|S|16|19.31|0|16
C|LI|20240729|15:50:00.480263|S|9|19.31|0|9
C|LI|20240729|15:50:15.795981|S|220|19.33|0|220
C|LI|20240729|15:50:15.795981|S|80|19.33|0|80
C|LI|20240729|15:50:24.010381|S|10|19.32|0|10
C|LI|20240729|15:50:24.010985|S|4|19.32|0|4
C|LI|20240729|15:50:24.011024|S|1|19.32|0|1
C|LI|20240729|15:50:24.011032|S|2|19.32|0|2
C|LI|20240729|15:50:24.011040|S|1|19.32|0|1
C|LI|20240729|15:50:24.182913|S|1|19.32|0|1
C|LI|20240729|15:50:24.182913|S|462|19.32|0|462
C|LI|20240729|15:50:25.710920|S|1|19.33|0|1
C|LI|20240729|15:50:26.554116|S|1|19.34|0|1
C|LI|20240729|15:50:34.843194|S|1|19.34|0|1
C|LI|20240729|15:50:42.922760|S|100|19.34|0|100
C|LI|20240729|15:50:50.446578|S|100|19.33|0|100
C|LI|20240729|15:50:51.472344|S|100|19.32|0|100
C|LI|20240729|15:51:06.521554|S|9|19.31|0|9
C|LI|20240729|15:51:06.521554|S|4|19.31|0|4
C|LI|20240729|15:51:06.521554|S|449|19.31|0|449
C|LI|20240729|15:51:24.908179|S|1|19.31|0|1
C|LI|20240729|15:51:24.908179|S|3|19.31|0|3
C|LI|20240729|15:51:24.908180|S|495|19.31|0|495
C|LI|20240729|15:51:26.913200|S|100|19.3|0|100
C|LI|20240729|15:51:29.983557|S|1|19.31|0|1
C|LI|20240729|15:52:27.476633|S|10|19.32|0|10
C|LI|20240729|15:52:27.476633|S|5|19.32|0|5
C|LI|20240729|15:52:27.476633|S|85|19.32|0|85
C|LI|20240729|15:52:53.637668|S|1|19.31|0|1
C|LI|20240729|15:52:53.637669|S|4|19.31|0|4
C|LI|20240729|15:53:10.259599|S|400|19.3|0|400
C|LI|20240729|15:53:14.199340|S|100|19.29|0|100
C|LI|20240729|15:53:26.632577|S|400|19.29|0|400
C|LI|20240729|15:53:45.169177|S|14|19.3|0|14
C|LI|20240729|15:53:45.169177|S|25|19.3|0|25
C|LI|20240729|15:54:07.395871|S|1|19.29|0|1
C|LI|20240729|15:54:11.620994|S|100|19.28|0|100
C|LI|20240729|15:54:18.268116|S|1|19.28|0|1
C|LI|20240729|15:54:42.499475|S|8|19.29|0|8
C|LI|20240729|15:54:42.499475|S|1|19.29|0|1
C|LI|20240729|15:54:59.119367|S|14|19.28|0|14
C|LI|20240729|15:54:59.120179|S|8|19.29|0|8
C|LI|20240729|15:54:59.120179|S|11|19.29|0|11
C|LI|20240729|15:55:00.083864|S|400|19.3|0|400
C|LI|20240729|15:55:01.041166|S|100|19.29|0|100
C|LI|20240729|15:55:01.041166|S|100|19.29|0|100
C|LI|20240729|15:55:12.370776|S|7|19.3|0|7
C|LI|20240729|15:55:43.503573|S|869|19.26|0|869
C|LI|20240729|15:55:43.503574|S|457|19.26|0|457
C|LI|20240729|15:55:43.901142|S|20|19.27|0|20
C|LI|20240729|15:55:44.747923|S|10|19.285|0|10
C|LI|20240729|15:55:50.005687|S|3|19.28|0|3
C|LI|20240729|15:55:57.694028|S|1|19.28|0|1
C|LI|20240729|15:55:58.221348|S|10|19.28|0|10
C|LI|20240729|15:55:58.221348|S|8|19.28|0|8
C|LI|20240729|15:56:00.544598|S|7|19.3|0|7
C|LI|20240729|15:56:00.544598|S|9|19.3|0|9
C|LI|20240729|15:56:05.717044|S|1|19.3|0|1
C|LI|20240729|15:56:19.866141|S|1|19.31|0|1
C|LI|20240729|15:56:19.866142|S|5|19.31|0|5
C|LI|20240729|15:56:19.866142|S|8|19.31|0|8
C|LI|20240729|15:56:45.701157|S|19|19.3|0|19
C|LI|20240729|15:56:45.701157|S|37|19.3|0|37
C|LI|20240729|15:57:03.508335|S|81|19.31|0|81
C|LI|20240729|15:57:03.508335|S|19|19.31|0|19
C|LI|20240729|15:57:08.067262|S|21|19.3|0|21
C|LI|20240729|15:58:00.910521|S|67|19.3|0|67
C|LI|20240729|15:58:02.289191|S|12|19.3|0|12
C|LI|20240729|15:58:02.289202|S|10|19.3|0|10
C|LI|20240729|15:58:02.289230|S|10|19.3|0|10
C|LI|20240729|15:58:02.289277|S|1|19.3|0|1
C|LI|20240729|15:58:02.289278|S|13|19.3|0|13
C|LI|20240729|15:58:20.476502|S|29|19.3|0|29
C|LI|20240729|15:58:20.476502|S|58|19.3|0|58
C|LI|20240729|15:58:30.561528|S|10|19.29|0|10
C|LI|20240729|15:58:30.561529|S|6|19.29|0|6
C|LI|20240729|15:58:34.329235|S|400|19.295|0|400
C|LI|20240729|15:58:47.275049|S|100|19.295|0|100
C|LI|20240729|15:58:47.275200|S|17|19.295|0|17
C|LI|20240729|15:58:49.561567|S|100|19.3|0|100
C|LI|20240729|15:59:18.069858|S|24|19.31|0|24
C|LI|20240729|15:59:28.103380|S|100|19.3|0|100
C|LIDR|20240729|14:04:18.961240|E|100|1.47|0|100
C|LIDR|20240729|15:18:34.661960|E|234|1.56|0|234
C|LIDR|20240729|15:18:34.662021|E|266|1.56|0|266
C|LIF|20240729|11:15:04.303137|S|100|32.94|0|100
C|LII|20240729|09:34:00.026697|S|1|570.43|0|1
C|LII|20240729|09:37:47.013987|S|1|571.33|0|1
C|LII|20240729|09:43:54.967415|S|40|571.6|0|40
C|LII|20240729|12:02:12.899550|S|2|568.2|0|2
C|LII|20240729|12:02:47.982470|S|3|568.01|0|3
C|LII|20240729|12:02:59.062761|S|2|568.05|0|2
C|LII|20240729|12:03:10.745164|S|2|568.04|0|2
C|LII|20240729|12:04:20.374808|S|60|568.81|0|60
C|LII|20240729|12:36:02.760505|S|10|569.27|0|10
C|LII|20240729|13:24:18.381910|S|10|566.09|0|10
C|LII|20240729|13:44:31.122878|S|10|564.81|0|10
C|LILA|20240729|14:32:22.131495|S|100|10.13|0|100
C|LILAK|20240729|10:35:23.691007|S|1|10.23|0|1
C|LILAK|20240729|10:54:17.352559|S|2|10.26|0|2
C|LILAK|20240729|11:31:36.088219|S|4|10.26|0|4
C|LILAK|20240729|11:48:29.887023|S|4|10.27|0|4
C|LILAK|20240729|11:52:11.285998|S|5|10.28|0|5
C|LILAK|20240729|12:24:25.148659|S|19|10.27|0|19
C|LILAK|20240729|13:22:39.718315|S|65|10.25|0|65
C|LILAK|20240729|13:23:28.988355|S|10|10.25|0|10
C|LILAK|20240729|13:25:04.788662|S|18|10.23|0|18
C|LILAK|20240729|13:27:16.929087|S|24|10.22|0|24
C|LILAK|20240729|13:32:31.954115|S|24|10.22|0|24
C|LILAK|20240729|13:33:48.892378|S|100|10.22|0|100
C|LILAK|20240729|13:34:04.123591|S|24|10.22|0|24
C|LILAK|20240729|13:45:11.794203|S|24|10.23|0|24
C|LILAK|20240729|13:46:12.817072|S|24|10.23|0|24
C|LILAK|20240729|13:47:07.750863|S|24|10.23|0|24
C|LILAK|20240729|13:57:10.333724|S|90|10.23|0|90
C|LILAK|20240729|14:11:14.395183|S|34|10.23|0|34
C|LILAK|20240729|14:21:21.999689|S|7|10.25|0|7
C|LILAK|20240729|14:24:05.701643|S|5|10.25|0|5
C|LILAK|20240729|14:24:56.297310|S|5|10.25|0|5
C|LILAK|20240729|14:25:38.960532|S|5|10.25|0|5
C|LILAK|20240729|14:26:18.496885|S|15|10.25|0|15
C|LILAK|20240729|14:26:46.102801|S|5|10.25|0|5
C|LILAK|20240729|14:27:38.722017|S|5|10.25|0|5
C|LILAK|20240729|14:28:33.104471|S|5|10.25|0|5
C|LILAK|20240729|14:29:18.287785|S|15|10.25|0|15
C|LILAK|20240729|14:29:21.227953|S|5|10.25|0|5
C|LILAK|20240729|14:36:42.924846|S|100|10.24|0|100
C|LILAK|20240729|14:38:57.767508|S|10|10.24|0|10
C|LILAK|20240729|14:47:45.725214|S|5|10.25|0|5
C|LILAK|20240729|14:48:35.835302|S|100|10.24|0|100
C|LILAK|20240729|14:49:44.730801|S|10|10.24|0|10
C|LILAK|20240729|14:51:51.887512|S|81|10.24|0|81
C|LILAK|20240729|14:52:06.830362|S|19|10.24|0|19
C|LILAK|20240729|14:52:06.830362|S|58|10.24|0|58
C|LILAK|20240729|14:55:39.634654|S|62|10.23|0|62
C|LILAK|20240729|15:15:15.443613|S|76|10.24|0|76
C|LILAK|20240729|15:17:14.051030|S|24|10.24|0|24
C|LILAK|20240729|15:17:38.813219|S|6|10.25|0|6
C|LILAK|20240729|15:19:19.075660|S|74|10.24|0|74
C|LILAK|20240729|15:21:17.015159|S|81|10.24|0|81
C|LILAK|20240729|15:21:37.964765|S|93|10.24|0|93
C|LILAK|20240729|15:38:38.883908|S|100|10.31|0|100
C|LILAK|20240729|15:38:57.531537|S|100|10.3|0|100
C|LILAK|20240729|15:44:17.009580|S|77|10.305|0|77
C|LILAK|20240729|15:44:32.827391|S|50|10.305|0|50
C|LILAK|20240729|15:46:02.515767|S|74|10.3|0|74
C|LILAK|20240729|15:46:33.160430|S|50|10.3|0|50
C|LILAK|20240729|15:48:40.015644|S|50|10.3|0|50
C|LILAK|20240729|15:50:19.338426|S|20|10.32|0|20
C|LILAK|20240729|15:51:53.082263|S|37|10.31|0|37
C|LILAK|20240729|15:56:58.362079|S|14|10.29|0|14
C|LILAK|20240729|15:57:15.905050|S|10|10.3|0|10
C|LILAK|20240729|15:57:27.514540|S|29|10.3|0|29
C|LILAK|20240729|15:57:36.780372|S|23|10.29|0|23
C|LILAK|20240729|15:57:36.780372|S|71|10.29|0|71
C|LILAK|20240729|15:57:41.267986|S|14|10.29|0|14
C|LILAK|20240729|15:58:26.820368|S|29|10.3|0|29
C|LILAK|20240729|15:58:54.166904|S|4|10.3|0|4
C|LILAK|20240729|15:58:55.456292|S|14|10.3|0|14
C|LILAK|20240729|15:59:22.299947|S|100|10.29|0|100
C|LILAK|20240729|15:59:28.096929|S|32|10.28|0|32
C|LILAK|20240729|15:59:41.657373|S|80|10.28|0|80
C|LILAK|20240729|15:59:51.678346|S|22|10.27|0|22
C|LILAK|20240729|15:59:52.230571|S|73|10.27|0|73
C|LILM|20240729|14:02:00.431385|S|26|.8963|0|26
C|LILM|20240729|14:56:42.240428|S|100|.8976|0|100
C|LILM|20240729|15:03:20.402901|S|1|.8976|0|1
C|LILM|20240729|15:05:03.918858|S|1|.8976|0|1
C|LILM|20240729|15:21:14.411887|S|198|.8979|0|198
C|LIN|20240729|09:46:03.215462|S|1|451.02|0|1
C|LIN|20240729|09:59:50.237880|S|78|450.94|0|78
C|LIN|20240729|09:59:50.238916|S|36|451.03|0|36
C|LIN|20240729|09:59:55.118825|S|4|451.23|0|4
C|LIN|20240729|10:01:09.291700|S|24|451.48|0|24
C|LIN|20240729|10:01:09.350861|S|2|451.5|0|2
C|LIN|20240729|10:01:09.409318|S|5|451.5|0|5
C|LIN|20240729|10:01:10.127812|S|10|451.5|0|10
C|LIN|20240729|10:01:25.721421|S|24|451.24|0|24
C|LIN|20240729|10:41:59.251519|S|7|449.43|0|7
C|LIN|20240729|11:53:17.786061|S|1|451.16|0|1
C|LIN|20240729|11:53:17.786266|S|4|451.16|0|4
C|LIN|20240729|12:25:21.374311|S|1|452.94|0|1
C|LIN|20240729|12:26:01.762374|S|100|452.88|0|100
C|LIN|20240729|12:41:50.458471|S|5|452.9|0|5
C|LIN|20240729|12:42:05.255187|S|1|452.99|0|1
C|LIN|20240729|12:53:26.250778|S|5|452.45|0|5
C|LIN|20240729|14:19:16.384903|S|5|450.27|0|5
C|LIN|20240729|14:44:15.062492|S|2|450.65|0|2
C|LIN|20240729|14:44:15.070752|S|2|450.65|0|2
C|LIN|20240729|14:44:36.780522|S|1|450.5|0|1
C|LIN|20240729|14:52:29.141955|S|98|450.62|0|98
C|LIN|20240729|14:52:55.775368|S|2|450.62|0|2
C|LIN|20240729|14:52:55.775368|S|82|450.62|0|82
C|LIN|20240729|14:52:58.025352|S|16|450.62|0|16
C|LIN|20240729|15:04:05.008895|S|5|451.25|0|5
C|LIN|20240729|15:48:42.907017|S|100|451.06|0|100
C|LIN|20240729|15:49:26.475376|S|7|451.14|0|7
C|LIN|20240729|15:49:26.475386|S|31|451.14|0|31
C|LIN|20240729|15:49:26.477280|S|22|451.14|0|22
C|LIN|20240729|15:54:50.043022|S|50|450.24|0|50
C|LIN|20240729|15:59:01.397995|S|24|449.86|0|24
C|LIN|20240729|15:59:55.110027|S|1|450.2|0|1
C|LIND|20240729|11:12:00.104189|S|5|8.99|0|5
C|LIND|20240729|11:13:47.558807|S|5|8.99|0|5
C|LIND|20240729|12:46:05.593513|S|20|8.92|0|20
C|LIND|20240729|14:49:37.705111|S|10|8.84|0|10
C|LINE|20240729|10:05:52.244775|S|100|83.675|0|100
C|LINE|20240729|10:05:52.254490|S|100|83.675|0|100
C|LINE|20240729|10:18:03.246242|S|100|83.94|0|100
C|LINE|20240729|10:20:57.777902|S|100|83.97|0|100
C|LINE|20240729|10:21:06.294588|S|100|83.97|0|100
C|LINE|20240729|10:45:24.762879|S|100|83.875|0|100
C|LINE|20240729|10:52:49.631483|S|100|84.05|0|100
C|LINE|20240729|10:52:49.640922|S|100|84.05|0|100
C|LINE|20240729|10:54:51.877142|S|100|84.05|0|100
C|LINE|20240729|10:55:01.254458|S|100|84.05|0|100
C|LINE|20240729|11:29:29.639788|S|100|83.905|0|100
C|LINE|20240729|11:29:29.650242|S|200|83.905|0|200
C|LINE|20240729|11:29:29.651635|S|200|83.905|0|200
C|LINE|20240729|11:32:46.800241|S|100|83.98|0|100
C|LINE|20240729|11:32:50.864466|S|100|83.98|0|100
C|LINE|20240729|11:32:55.073813|S|100|83.97|0|100
C|LINE|20240729|11:32:58.172773|S|100|83.97|0|100
C|LINE|20240729|11:33:04.857859|S|100|83.98|0|100
C|LINE|20240729|11:33:14.094451|S|100|83.98|0|100
C|LINE|20240729|11:33:34.731758|S|100|83.98|0|100
C|LINE|20240729|11:34:34.901359|S|100|83.99|0|100
C|LINE|20240729|11:34:39.382755|S|100|83.99|0|100
C|LINE|20240729|11:34:39.508649|S|100|83.99|0|100
C|LINE|20240729|11:34:42.261285|S|100|83.99|0|100
C|LINE|20240729|11:34:44.153385|S|100|83.99|0|100
C|LINE|20240729|11:34:50.456953|S|100|83.99|0|100
C|LINE|20240729|11:35:05.578674|S|100|83.97|0|100
C|LINE|20240729|11:35:10.151158|S|100|83.97|0|100
C|LINE|20240729|11:35:10.555472|S|100|83.97|0|100
C|LINE|20240729|11:35:11.690545|S|80|83.97|0|80
C|LINE|20240729|11:35:11.690545|S|20|83.99|0|20
C|LINE|20240729|11:35:17.115706|S|80|83.98|0|80
C|LINE|20240729|11:35:17.215882|S|20|83.98|0|20
C|LINE|20240729|11:35:20.312829|S|100|83.99|0|100
C|LINE|20240729|11:35:23.344926|S|100|83.99|0|100
C|LINE|20240729|11:35:29.730058|S|100|83.99|0|100
C|LINE|20240729|11:36:15.985197|S|100|83.98|0|100
C|LINE|20240729|11:36:16.204835|S|100|83.99|0|100
C|LINE|20240729|11:37:27.935517|S|100|83.98|0|100
C|LINE|20240729|11:37:33.421663|S|100|83.98|0|100
C|LINE|20240729|11:38:49.467822|S|100|83.98|0|100
C|LINE|20240729|11:41:08.639684|S|1|83.94|0|1
C|LINE|20240729|11:41:44.072212|S|57|83.97|0|57
C|LINE|20240729|11:42:40.516804|S|4|83.96|0|4
C|LINE|20240729|11:42:48.383845|S|96|83.96|0|96
C|LINE|20240729|11:42:48.383845|S|4|83.96|0|4
C|LINE|20240729|11:42:50.239863|S|100|83.96|0|100
C|LINE|20240729|11:43:28.700594|S|100|83.98|0|100
C|LINE|20240729|11:43:30.576131|S|100|83.98|0|100
C|LINE|20240729|11:43:33.688727|S|100|83.98|0|100
C|LINE|20240729|11:43:41.792931|S|100|83.98|0|100
C|LINE|20240729|11:43:44.584211|S|92|83.99|0|92
C|LINE|20240729|11:43:55.827402|S|100|83.99|0|100
C|LINE|20240729|11:44:05.341006|S|80|83.99|0|80
C|LINE|20240729|11:44:08.780973|S|80|83.99|0|80
C|LINE|20240729|11:44:08.780973|S|20|83.99|0|20
C|LINE|20240729|11:44:09.256458|S|100|83.99|0|100
C|LINE|20240729|11:44:10.293458|S|20|83.99|0|20
C|LINE|20240729|11:44:21.699944|S|36|83.99|0|36
C|LINE|20240729|11:44:21.699945|S|64|83.99|0|64
C|LINE|20240729|11:44:30.831703|S|100|83.99|0|100
C|LINE|20240729|11:44:35.829877|S|100|83.99|0|100
C|LINE|20240729|11:44:45.253180|S|100|83.99|0|100
C|LINE|20240729|11:44:48.624458|S|100|83.99|0|100
C|LINE|20240729|11:44:57.625941|S|100|83.99|0|100
C|LINE|20240729|11:45:15.528409|S|10|83.99|0|10
C|LINE|20240729|11:45:20.338901|S|100|83.99|0|100
C|LINE|20240729|11:45:30.874617|S|100|83.99|0|100
C|LINE|20240729|11:45:36.105352|S|100|83.99|0|100
C|LINE|20240729|11:45:42.965986|S|200|83.99|0|200
C|LINE|20240729|11:47:02.110523|S|100|83.99|0|100
C|LINE|20240729|11:47:15.230340|S|100|83.99|0|100
C|LINE|20240729|11:47:21.915953|S|100|83.99|0|100
C|LINE|20240729|11:47:25.451427|S|100|83.99|0|100
C|LINE|20240729|11:47:27.855820|S|100|83.99|0|100
C|LINE|20240729|11:47:48.895906|S|100|83.98|0|100
C|LINE|20240729|11:48:36.084386|S|100|83.98|0|100
C|LINE|20240729|11:48:36.084997|S|200|83.98|0|200
C|LINE|20240729|11:48:36.085185|S|100|83.98|0|100
C|LINE|20240729|11:48:42.613680|S|200|83.97|0|200
C|LINE|20240729|11:48:42.614715|S|100|83.98|0|100
C|LINE|20240729|11:48:42.614715|S|100|83.97|0|100
C|LINE|20240729|11:48:42.614716|S|100|83.98|0|100
C|LINE|20240729|11:48:42.615862|S|100|83.99|0|100
C|LINE|20240729|11:48:42.615863|S|100|83.99|0|100
C|LINE|20240729|11:49:36.925675|S|200|83.99|0|200
C|LINE|20240729|11:49:36.925675|S|100|83.99|0|100
C|LINE|20240729|11:50:41.511100|S|100|83.99|0|100
C|LINE|20240729|11:50:56.913675|S|100|83.98|0|100
C|LINE|20240729|11:51:08.722537|S|100|83.99|0|100
C|LINE|20240729|11:51:15.333618|S|200|83.99|0|200
C|LINE|20240729|11:51:15.333618|S|100|83.99|0|100
C|LINE|20240729|11:51:56.901614|S|100|84.12|0|100
C|LINE|20240729|11:52:08.817982|S|14|84.15|0|14
C|LINE|20240729|11:53:20.426055|S|100|84.14|0|100
C|LINE|20240729|11:53:30.870754|S|100|84.16|0|100
C|LINE|20240729|11:53:35.277032|S|8|84.17|0|8
C|LINE|20240729|11:54:16.279140|S|90|84.25|0|90
C|LINE|20240729|12:06:00.672797|S|100|84.65|0|100
C|LINE|20240729|12:06:06.970847|S|100|84.65|0|100
C|LINE|20240729|12:06:13.647305|S|100|84.64|0|100
C|LINE|20240729|12:06:14.109654|S|100|84.64|0|100
C|LINE|20240729|12:06:14.742053|S|100|84.64|0|100
C|LINE|20240729|12:06:14.893970|S|100|84.64|0|100
C|LINE|20240729|12:13:05.814357|S|100|84.81|0|100
C|LINE|20240729|12:16:54.580364|S|50|84.93|0|50
C|LINE|20240729|12:16:54.580364|S|50|84.93|0|50
C|LINE|20240729|12:18:14.539049|S|100|84.94|0|100
C|LINE|20240729|12:18:14.539082|S|100|84.94|0|100
C|LINE|20240729|12:18:14.539672|S|100|84.94|0|100
C|LINE|20240729|12:19:58.369364|S|100|84.95|0|100
C|LINE|20240729|12:20:10.817994|S|100|84.94|0|100
C|LINE|20240729|12:20:25.706479|S|100|84.94|0|100
C|LINE|20240729|12:20:26.366281|S|100|84.94|0|100
C|LINE|20240729|12:20:51.495315|S|100|84.97|0|100
C|LINE|20240729|12:21:31.169720|S|8|84.99|0|8
C|LINE|20240729|12:21:43.140484|S|100|84.98|0|100
C|LINE|20240729|12:22:00.178271|S|100|84.99|0|100
C|LINE|20240729|12:22:15.260174|S|100|84.99|0|100
C|LINE|20240729|12:22:39.693056|S|42|84.99|0|42
C|LINE|20240729|12:36:04.904024|S|100|84.96|0|100
C|LINE|20240729|12:36:10.347041|S|100|84.96|0|100
C|LINE|20240729|12:36:13.940405|S|100|84.96|0|100
C|LINE|20240729|12:36:14.016150|S|200|84.96|0|200
C|LINE|20240729|12:36:14.016151|S|100|84.96|0|100
C|LINE|20240729|12:39:31.044522|S|84|85|0|84
C|LINE|20240729|12:39:45.442536|S|100|84.99|0|100
C|LINE|20240729|12:39:46.415917|S|100|84.99|0|100
C|LINE|20240729|12:39:52.006920|S|100|84.99|0|100
C|LINE|20240729|12:39:55.307360|S|50|84.99|0|50
C|LINE|20240729|12:39:55.307360|S|50|84.98|0|50
C|LINE|20240729|12:44:05.828105|S|9|84.99|0|9
C|LINE|20240729|12:44:33.608673|S|100|85.03|0|100
C|LINE|20240729|12:45:13.751729|S|100|85|0|100
C|LINE|20240729|13:08:13.456201|S|100|84.75|0|100
C|LINE|20240729|13:08:13.456201|S|200|84.75|0|200
C|LINE|20240729|13:09:13.042427|S|100|84.98|0|100
C|LINE|20240729|13:10:07.698068|S|100|85.09|0|100
C|LINE|20240729|13:10:30.739401|S|100|85.15|0|100
C|LINE|20240729|13:10:59.061373|S|100|85.15|0|100
C|LINE|20240729|13:14:54.808459|S|100|85.07|0|100
C|LINE|20240729|13:15:12.888084|S|100|85.18|0|100
C|LINE|20240729|13:15:12.888084|S|50|85.18|0|50
C|LINE|20240729|13:15:12.888148|S|50|85.2|0|50
C|LINE|20240729|13:15:12.888351|S|50|85.2|0|50
C|LINE|20240729|13:15:12.888352|S|100|85.2|0|100
C|LINE|20240729|13:15:20.840579|S|1|85.19|0|1
C|LINE|20240729|13:19:33.982664|S|100|85.24|0|100
C|LINE|20240729|13:22:19.214207|S|99|85.23|0|99
C|LINE|20240729|13:22:28.013486|S|4|85.23|0|4
C|LINE|20240729|13:22:29.370273|S|19|85.23|0|19
C|LINE|20240729|13:22:58.427091|S|77|85.23|0|77
C|LINE|20240729|13:23:07.995292|S|100|85.23|0|100
C|LINE|20240729|13:23:07.996377|S|100|85.24|0|100
C|LINE|20240729|13:23:07.996463|S|100|85.24|0|100
C|LINE|20240729|13:23:09.070252|S|42|85.25|0|42
C|LINE|20240729|13:24:52.752478|S|100|85.4|0|100
C|LINE|20240729|13:38:44.494902|S|100|85.06|0|100
C|LINE|20240729|13:38:44.541068|S|100|85.06|0|100
C|LINE|20240729|14:08:36.246922|S|100|85.14|0|100
C|LINE|20240729|14:09:18.809730|S|33|85.19|0|33
C|LINE|20240729|14:09:31.863867|S|67|85.19|0|67
C|LINE|20240729|14:09:31.863868|S|33|85.19|0|33
C|LINE|20240729|14:09:37.237401|S|10|85.15|0|10
C|LINE|20240729|14:09:37.237401|S|90|85.17|0|90
C|LINE|20240729|14:09:42.376487|S|10|85.17|0|10
C|LINE|20240729|14:09:42.376488|S|90|85.17|0|90
C|LINE|20240729|14:09:47.176754|S|40|85.17|0|40
C|LINE|20240729|14:09:53.459541|S|60|85.17|0|60
C|LINE|20240729|14:09:53.459541|S|40|85.17|0|40
C|LINE|20240729|14:09:55.750037|S|60|85.17|0|60
C|LINE|20240729|14:09:55.750038|S|40|85.17|0|40
C|LINE|20240729|14:09:56.204704|S|100|85.17|0|100
C|LINE|20240729|14:10:02.545201|S|100|85.17|0|100
C|LINE|20240729|14:10:16.408224|S|100|85.17|0|100
C|LINE|20240729|14:12:11.198414|S|40|85.16|0|40
C|LINE|20240729|14:12:11.198424|S|60|85.16|0|60
C|LINE|20240729|14:12:11.199161|S|90|85.16|0|90
C|LINE|20240729|14:12:11.199161|S|100|85.16|0|100
C|LINE|20240729|14:12:11.199161|S|60|85.16|0|60
C|LINE|20240729|14:12:11.199162|S|9|85.16|0|9
C|LINE|20240729|14:12:11.199163|S|100|85.16|0|100
C|LINE|20240729|14:12:11.199163|S|1|85.16|0|1
C|LINE|20240729|14:12:11.199163|S|100|85.16|0|100
C|LINE|20240729|14:12:11.411900|S|100|85.18|0|100
C|LINE|20240729|14:12:11.412680|S|10|85.18|0|10
C|LINE|20240729|14:12:11.412696|S|50|85.18|0|50
C|LINE|20240729|14:12:11.413079|S|100|85.18|0|100
C|LINE|20240729|14:12:11.633659|S|100|85.18|0|100
C|LINE|20240729|14:12:21.244626|S|100|85.13|0|100
C|LINE|20240729|14:12:32.876696|S|100|85.05|0|100
C|LINE|20240729|14:15:11.642044|S|100|85.19|0|100
C|LINE|20240729|14:15:11.644149|S|100|85.19|0|100
C|LINE|20240729|14:15:11.644597|S|100|85.19|0|100
C|LINE|20240729|14:15:24.784543|S|19|85.19|0|19
C|LINE|20240729|14:15:40.600948|S|100|85.17|0|100
C|LINE|20240729|14:16:29.586814|S|100|85.17|0|100
C|LINE|20240729|14:16:42.006320|S|71|85.16|0|71
C|LINE|20240729|14:16:49.294547|S|100|85.16|0|100
C|LINE|20240729|14:16:50.694711|S|100|85.16|0|100
C|LINE|20240729|14:16:56.455470|S|100|85.16|0|100
C|LINE|20240729|14:16:58.643125|S|100|85.15|0|100
C|LINE|20240729|14:17:01.865903|S|100|85.15|0|100
C|LINE|20240729|14:17:07.931507|S|100|85.15|0|100
C|LINE|20240729|14:17:13.636353|S|100|85.15|0|100
C|LINE|20240729|14:17:14.382613|S|100|85.15|0|100
C|LINE|20240729|14:17:23.004921|S|100|85.15|0|100
C|LINE|20240729|14:17:23.600334|S|60|85.15|0|60
C|LINE|20240729|14:17:24.393770|S|100|85.15|0|100
C|LINE|20240729|14:17:28.135290|S|100|85.15|0|100
C|LINE|20240729|14:17:28.822617|S|100|85.15|0|100
C|LINE|20240729|14:17:36.734755|S|100|85.15|0|100
C|LINE|20240729|14:17:39.997260|S|100|85.15|0|100
C|LINE|20240729|14:17:52.794968|S|100|85.15|0|100
C|LINE|20240729|14:17:54.328912|S|100|85.15|0|100
C|LINE|20240729|14:17:59.694128|S|100|85.15|0|100
C|LINE|20240729|14:18:07.175458|S|70|85.17|0|70
C|LINE|20240729|14:18:11.019196|S|99|85.16|0|99
C|LINE|20240729|14:18:11.019196|S|30|85.17|0|30
C|LINE|20240729|14:18:11.019196|S|99|85.17|0|99
C|LINE|20240729|14:18:26.042759|S|2|85.19|0|2
C|LINE|20240729|14:18:26.042759|S|98|85.19|0|98
C|LINE|20240729|14:18:33.428926|S|99|85.18|0|99
C|LINE|20240729|14:24:09.906209|S|78|85.24|0|78
C|LINE|20240729|14:24:09.906352|S|22|85.24|0|22
C|LINE|20240729|14:31:30.196195|S|100|85.27|0|100
C|LINE|20240729|14:31:33.925465|S|10|85.26|0|10
C|LINE|20240729|14:31:46.554587|S|100|85.27|0|100
C|LINE|20240729|14:31:57.157628|S|4|85.28|0|4
C|LINE|20240729|14:31:59.258963|S|100|85.29|0|100
C|LINE|20240729|14:32:21.206544|S|100|85.31|0|100
C|LINE|20240729|14:32:25.474816|S|100|85.34|0|100
C|LINE|20240729|14:32:34.364277|S|100|85.35|0|100
C|LINE|20240729|14:32:36.983329|S|100|85.36|0|100
C|LINE|20240729|14:32:37.166215|S|100|85.37|0|100
C|LINE|20240729|14:32:47.101605|S|100|85.36|0|100
C|LINE|20240729|14:32:48.185484|S|100|85.36|0|100
C|LINE|20240729|14:32:49.921262|S|48|85.36|0|48
C|LINE|20240729|14:32:51.228071|S|100|85.36|0|100
C|LINE|20240729|14:32:51.228643|S|47|85.37|0|47
C|LINE|20240729|14:32:51.228643|S|52|85.36|0|52
C|LINE|20240729|14:32:51.422905|S|53|85.37|0|53
C|LINE|20240729|14:33:21.160425|S|81|85.49|0|81
C|LINE|20240729|14:33:46.920357|S|100|85.49|0|100
C|LINE|20240729|14:33:48.002476|S|100|85.48|0|100
C|LINE|20240729|14:33:48.816598|S|100|85.48|0|100
C|LINE|20240729|14:33:50.164847|S|100|85.49|0|100
C|LINE|20240729|14:33:53.809074|S|100|85.48|0|100
C|LINE|20240729|14:33:55.276760|S|100|85.48|0|100
C|LINE|20240729|14:37:08.660954|S|10|85.48|0|10
C|LINE|20240729|14:37:08.677368|S|100|85.49|0|100
C|LINE|20240729|14:40:04.721474|S|100|85.48|0|100
C|LINE|20240729|14:40:09.240651|S|100|85.47|0|100
C|LINE|20240729|14:40:12.909534|S|100|85.48|0|100
C|LINE|20240729|14:40:16.244580|S|100|85.47|0|100
C|LINE|20240729|14:40:19.688401|S|100|85.47|0|100
C|LINE|20240729|14:40:23.892914|S|100|85.48|0|100
C|LINE|20240729|14:40:25.823993|S|90|85.49|0|90
C|LINE|20240729|14:40:30.630409|S|28|85.49|0|28
C|LINE|20240729|14:40:30.630409|S|72|85.49|0|72
C|LINE|20240729|14:40:32.261025|S|100|85.48|0|100
C|LINE|20240729|14:40:38.222767|S|64|85.5|0|64
C|LINE|20240729|14:40:38.591260|S|36|85.5|0|36
C|LINE|20240729|14:42:13.213433|S|58|85.55|0|58
C|LINE|20240729|14:42:14.282638|S|42|85.55|0|42
C|LINE|20240729|14:42:21.010752|S|100|85.54|0|100
C|LINE|20240729|14:42:24.612963|S|16|85.55|0|16
C|LINE|20240729|14:42:27.649061|S|84|85.55|0|84
C|LINE|20240729|14:42:27.649061|S|116|85.55|0|116
C|LINE|20240729|14:42:29.248047|S|100|85.54|0|100
C|LINE|20240729|14:42:32.227543|S|100|85.55|0|100
C|LINE|20240729|14:42:32.227543|S|42|85.55|0|42
C|LINE|20240729|14:42:35.533929|S|100|85.6|0|100
C|LINE|20240729|14:42:49.600059|S|99|85.69|0|99
C|LINE|20240729|14:45:52.905458|S|1|85.59|0|1
C|LINE|20240729|14:45:53.461487|S|1|85.59|0|1
C|LINE|20240729|14:51:19.936320|S|100|85.4|0|100
C|LINE|20240729|14:51:24.189869|S|100|85.4|0|100
C|LINE|20240729|14:51:24.325281|S|70|85.4|0|70
C|LINE|20240729|14:51:28.622124|S|100|85.4|0|100
C|LINE|20240729|14:51:32.297537|S|6|85.4|0|6
C|LINE|20240729|14:51:32.297538|S|94|85.4|0|94
C|LINE|20240729|14:51:35.747146|S|100|85.39|0|100
C|LINE|20240729|14:51:37.030529|S|100|85.4|0|100
C|LINE|20240729|14:54:10.018464|S|200|85.36|0|200
C|LINE|20240729|14:57:31.845532|S|6|85.61|0|6
C|LINE|20240729|14:57:43.681902|S|100|85.65|0|100
C|LINE|20240729|14:57:53.428994|S|100|85.66|0|100
C|LINE|20240729|14:58:09.950277|S|41|85.69|0|41
C|LINE|20240729|14:58:09.950314|S|59|85.69|0|59
C|LINE|20240729|14:58:10.030213|S|100|85.69|0|100
C|LINE|20240729|14:58:11.663660|S|16|85.69|0|16
C|LINE|20240729|14:58:11.663660|S|84|85.69|0|84
C|LINE|20240729|14:58:11.846488|S|13|85.69|0|13
C|LINE|20240729|15:00:31.709854|S|100|85.75|0|100
C|LINE|20240729|15:00:39.950708|S|100|85.75|0|100
C|LINE|20240729|15:01:05.074839|S|100|85.74|0|100
C|LINE|20240729|15:01:07.309994|S|100|85.75|0|100
C|LINE|20240729|15:01:10.849264|S|100|85.75|0|100
C|LINE|20240729|15:01:13.591420|S|200|85.74|0|200
C|LINE|20240729|15:01:14.796154|S|100|85.75|0|100
C|LINE|20240729|15:01:15.616762|S|100|85.75|0|100
C|LINE|20240729|15:01:21.174890|S|100|85.74|0|100
C|LINE|20240729|15:01:23.494050|S|100|85.74|0|100
C|LINE|20240729|15:01:24.280517|S|100|85.75|0|100
C|LINE|20240729|15:01:25.561419|S|100|85.75|0|100
C|LINE|20240729|15:01:33.838299|S|100|85.75|0|100
C|LINE|20240729|15:01:39.918109|S|100|85.75|0|100
C|LINE|20240729|15:01:44.605859|S|100|85.75|0|100
C|LINE|20240729|15:01:49.813431|S|100|85.75|0|100
C|LINE|20240729|15:02:00.647461|S|100|85.75|0|100
C|LINE|20240729|15:02:06.088918|S|100|85.75|0|100
C|LINE|20240729|15:02:07.172662|S|100|85.75|0|100
C|LINE|20240729|15:02:16.063684|S|100|85.75|0|100
C|LINE|20240729|15:02:16.882504|S|100|85.75|0|100
C|LINE|20240729|15:02:21.242222|S|100|85.75|0|100
C|LINE|20240729|15:02:26.173041|S|100|85.75|0|100
C|LINE|20240729|15:02:26.999516|S|200|85.75|0|200
C|LINE|20240729|15:02:28.268636|S|100|85.75|0|100
C|LINE|20240729|15:02:31.399172|S|100|85.75|0|100
C|LINE|20240729|15:02:34.971961|S|100|85.75|0|100
C|LINE|20240729|15:02:37.112689|S|100|85.75|0|100
C|LINE|20240729|15:02:37.622238|S|100|85.75|0|100
C|LINE|20240729|15:02:39.220855|S|100|85.75|0|100
C|LINE|20240729|15:02:43.500426|S|100|85.75|0|100
C|LINE|20240729|15:02:45.016463|S|200|85.75|0|200
C|LINE|20240729|15:02:45.109894|S|100|85.75|0|100
C|LINE|20240729|15:02:49.185659|S|100|85.75|0|100
C|LINE|20240729|15:02:51.181357|S|100|85.75|0|100
C|LINE|20240729|15:02:55.149222|S|100|85.75|0|100
C|LINE|20240729|15:02:56.164570|S|100|85.75|0|100
C|LINE|20240729|15:04:30.340184|S|100|85.74|0|100
C|LINE|20240729|15:04:36.321511|S|100|85.73|0|100
C|LINE|20240729|15:04:36.321511|S|200|85.74|0|200
C|LINE|20240729|15:04:38.150389|S|100|85.74|0|100
C|LINE|20240729|15:04:38.150389|S|100|85.74|0|100
C|LINE|20240729|15:06:09.622318|S|200|85.89|0|200
C|LINE|20240729|15:06:09.622935|S|100|85.9|0|100
C|LINE|20240729|15:07:06.878887|S|100|85.93|0|100
C|LINE|20240729|15:07:06.879992|S|100|85.93|0|100
C|LINE|20240729|15:07:09.018086|S|100|85.93|0|100
C|LINE|20240729|15:07:55.173184|S|5|85.92|0|5
C|LINE|20240729|15:12:06.543465|S|100|85.8|0|100
C|LINE|20240729|15:12:30.977577|S|100|85.8|0|100
C|LINE|20240729|15:13:32.939467|S|100|85.76|0|100
C|LINE|20240729|15:13:50.970715|S|50|85.73|0|50
C|LINE|20240729|15:15:17.271504|S|71|85.62|0|71
C|LINE|20240729|15:15:17.271511|S|29|85.62|0|29
C|LINE|20240729|15:15:17.272262|S|29|85.62|0|29
C|LINE|20240729|15:17:17.928978|S|100|85.74|0|100
C|LINE|20240729|15:21:20.016021|S|50|85.79|0|50
C|LINE|20240729|15:26:28.015322|S|100|85.78|0|100
C|LINE|20240729|15:26:58.992748|S|100|85.77|0|100
C|LINE|20240729|15:26:59.172540|S|100|85.77|0|100
C|LINE|20240729|15:27:03.336313|S|8|85.78|0|8
C|LINE|20240729|15:27:09.003380|S|100|85.77|0|100
C|LINE|20240729|15:27:09.003380|S|100|85.77|0|100
C|LINE|20240729|15:27:09.003381|S|92|85.77|0|92
C|LINE|20240729|15:27:09.003399|S|108|85.77|0|108
C|LINE|20240729|15:27:09.003400|S|92|85.78|0|92
C|LINE|20240729|15:27:09.003400|S|92|85.78|0|92
C|LINE|20240729|15:27:09.004298|S|100|85.78|0|100
C|LINE|20240729|15:27:17.034739|S|100|85.79|0|100
C|LINE|20240729|15:30:59.225266|S|100|85.8|0|100
C|LINE|20240729|15:31:33.245259|S|100|85.8|0|100
C|LINE|20240729|15:31:35.075167|S|100|85.8|0|100
C|LINE|20240729|15:40:00.299232|S|100|86|0|100
C|LINE|20240729|15:40:21.763714|S|100|86.04|0|100
C|LINE|20240729|15:47:25.223050|S|97|86|0|97
C|LINE|20240729|15:47:28.718577|S|100|85.99|0|100
C|LINE|20240729|15:47:35.024255|S|27|86|0|27
C|LINE|20240729|15:47:35.843512|S|100|86|0|100
C|LINE|20240729|15:47:36.691659|S|100|86|0|100
C|LINE|20240729|15:47:49.490973|S|100|86.01|0|100
C|LINE|20240729|15:48:02.583891|S|63|86|0|63
C|LINE|20240729|15:48:03.010866|S|63|86|0|63
C|LINE|20240729|15:48:51.546477|S|100|86.08|0|100
C|LINE|20240729|15:50:01.107637|S|100|86|0|100
C|LINE|20240729|15:50:28.425887|S|100|86.08|0|100
C|LINE|20240729|15:51:59.922385|S|5|85.87|0|5
C|LINE|20240729|15:53:04.799122|S|100|85.97|0|100
C|LINE|20240729|15:53:05.430413|S|91|85.99|0|91
C|LINE|20240729|15:53:06.954733|S|100|85.99|0|100
C|LINE|20240729|15:53:08.928346|S|6|86|0|6
C|LINE|20240729|15:53:16.849055|S|100|86|0|100
C|LINE|20240729|15:53:28.589240|S|38|85.99|0|38
C|LINE|20240729|15:55:50.041376|S|100|85.99|0|100
C|LINE|20240729|15:55:54.604165|S|100|85.98|0|100
C|LINE|20240729|15:55:54.831028|S|100|85.99|0|100
C|LINE|20240729|15:56:25.556788|S|100|86|0|100
C|LINE|20240729|15:56:47.044539|S|100|86|0|100
C|LINE|20240729|15:56:57.148273|S|100|86|0|100
C|LINE|20240729|15:57:02.625082|S|100|86.01|0|100
C|LINE|20240729|15:57:02.802743|S|100|86.02|0|100
C|LINE|20240729|15:57:02.846441|S|100|86.02|0|100
C|LINE|20240729|15:57:03.020438|S|100|86.02|0|100
C|LINE|20240729|15:57:11.033591|S|17|86.09|0|17
C|LINE|20240729|15:57:13.668572|S|29|86.12|0|29
C|LINE|20240729|15:57:14.719324|S|24|86.12|0|24
C|LINE|20240729|15:57:23.707921|S|73|86.13|0|73
C|LINE|20240729|15:57:23.707921|S|27|86.13|0|27
C|LINE|20240729|15:57:26.002237|S|100|86.14|0|100
C|LINE|20240729|15:57:26.651213|S|100|86.17|0|100
C|LINE|20240729|15:57:27.816959|S|20|86.17|0|20
C|LINE|20240729|15:57:27.816959|S|21|86.17|0|21
C|LINE|20240729|15:57:38.870955|S|100|86.22|0|100
C|LINE|20240729|15:57:46.330090|S|50|86.21|0|50
C|LINE|20240729|15:58:12.071535|S|48|86.195|0|48
C|LINE|20240729|15:58:28.677118|S|100|86.23|0|100
C|LINE|20240729|15:58:45.279524|S|100|86.24|0|100
C|LINE|20240729|15:58:45.486924|S|100|86.26|0|100
C|LINE|20240729|15:58:46.366973|S|100|86.26|0|100
C|LINE|20240729|15:58:46.863603|S|100|86.26|0|100
C|LINE|20240729|15:58:58.936859|S|100|86.31|0|100
C|LINE|20240729|15:59:18.492376|S|100|86.19|0|100
C|LINE|20240729|15:59:23.268394|S|100|86.145|0|100
C|LINE|20240729|15:59:48.972714|S|17|86.04|0|17
C|LINE|20240729|15:59:50.260201|S|86|85.97|0|86
C|LINE|20240729|15:59:50.270113|S|86|85.97|0|86
C|LINE|20240729|15:59:50.947790|S|86|85.93|0|86
C|LINE|20240729|15:59:50.995903|S|39|85.93|0|39
C|LINE|20240729|15:59:51.204697|S|47|85.93|0|47
C|LINE|20240729|15:59:51.204697|S|39|85.93|0|39
C|LION|20240729|09:48:28.519426|S|100|7.49|0|100
C|LIPO|20240729|09:30:05.490186|S|150|1.46|0|150
C|LIPO|20240729|09:30:05.490852|S|50|1.46|0|50
C|LIPO|20240729|09:30:05.490852|S|50|1.46|0|50
C|LIPO|20240729|09:30:06.360022|S|100|1.47|0|100
C|LIPO|20240729|09:30:06.360603|S|100|1.47|0|100
C|LIPO|20240729|09:30:06.375587|S|100|1.47|0|100
C|LIPO|20240729|09:30:08.052156|S|400|1.4|0|400
C|LIPO|20240729|09:30:13.450096|S|900|1.39|0|900
C|LIPO|20240729|09:30:15.869812|S|100|1.41|0|100
C|LIPO|20240729|09:30:17.863248|S|100|1.46|0|100
C|LIPO|20240729|09:30:27.958185|S|300|1.46|0|300
C|LIPO|20240729|09:30:27.958693|S|700|1.46|0|700
C|LIPO|20240729|09:30:28.356665|S|100|1.43|0|100
C|LIPO|20240729|09:31:02.038874|S|300|1.28|0|300
C|LIPO|20240729|09:31:08.952039|S|372|1.27|0|372
C|LIPO|20240729|09:31:09.045616|S|41|1.27|0|41
C|LIPO|20240729|09:31:09.045625|S|339|1.27|0|339
C|LIPO|20240729|09:31:11.275033|S|1|1.27|0|1
C|LIPO|20240729|09:31:11.541739|S|14|1.27|0|14
C|LIPO|20240729|09:31:12.078522|S|392|1.27|0|392
C|LIPO|20240729|09:31:12.115284|S|576|1.27|0|576
C|LIPO|20240729|09:31:12.372751|S|30|1.27|0|30
C|LIPO|20240729|09:31:12.377950|S|487|1.27|0|487
C|LIPO|20240729|09:31:12.377950|S|13|1.27|0|13
C|LIPO|20240729|09:31:12.429784|S|105|1.27|0|105
C|LIPO|20240729|09:31:12.468131|S|300|1.27|0|300
C|LIPO|20240729|09:31:12.999876|S|50|1.27|0|50
C|LIPO|20240729|09:31:13.113877|S|78|1.27|0|78
C|LIPO|20240729|09:31:13.745949|S|100|1.27|0|100
C|LIPO|20240729|09:31:13.767803|S|1|1.27|0|1
C|LIPO|20240729|09:31:13.864054|S|19|1.27|0|19
C|LIPO|20240729|09:31:14.155893|S|10|1.27|0|10
C|LIPO|20240729|09:31:14.174706|S|10|1.27|0|10
C|LIPO|20240729|09:31:14.671798|S|100|1.27|0|100
C|LIPO|20240729|09:31:14.971323|S|200|1.27|0|200
C|LIPO|20240729|09:31:15.073427|S|6|1.27|0|6
C|LIPO|20240729|09:31:15.073427|S|14|1.27|0|14
C|LIPO|20240729|09:31:15.520970|S|100|1.27|0|100
C|LIPO|20240729|09:31:15.528991|S|106|1.27|0|106
C|LIPO|20240729|09:31:15.528991|S|894|1.27|0|894
C|LIPO|20240729|09:31:15.890579|S|66|1.27|0|66
C|LIPO|20240729|09:31:16.502638|S|50|1.27|0|50
C|LIPO|20240729|09:31:16.628178|S|100|1.27|0|100
C|LIPO|20240729|09:31:16.681099|S|10|1.27|0|10
C|LIPO|20240729|09:31:16.768678|S|22|1.27|0|22
C|LIPO|20240729|09:31:17.051232|S|250|1.27|0|250
C|LIPO|20240729|09:31:17.074758|S|20|1.27|0|20
C|LIPO|20240729|09:31:17.262396|S|50|1.27|0|50
C|LIPO|20240729|09:31:17.340755|S|100|1.27|0|100
C|LIPO|20240729|09:31:17.423088|S|22|1.27|0|22
C|LIPO|20240729|09:31:17.608450|S|22|1.27|0|22
C|LIPO|20240729|09:31:18.245459|S|22|1.27|0|22
C|LIPO|20240729|09:31:18.600396|S|160|1.27|0|160
C|LIPO|20240729|09:31:18.600396|S|590|1.27|0|590
C|LIPO|20240729|09:31:18.617255|S|10|1.27|0|10
C|LIPO|20240729|09:31:19.265636|S|39|1.27|0|39
C|LIPO|20240729|09:31:19.303898|S|210|1.27|0|210
C|LIPO|20240729|09:31:19.504798|S|750|1.27|0|750
C|LIPO|20240729|09:31:19.553805|S|100|1.27|0|100
C|LIPO|20240729|09:31:19.760449|S|19|1.27|0|19
C|LIPO|20240729|09:31:20.060447|S|50|1.27|0|50
C|LIPO|20240729|09:31:20.615629|S|10|1.27|0|10
C|LIPO|20240729|09:31:20.954207|S|40|1.27|0|40
C|LIPO|20240729|09:31:21.952374|S|19|1.27|0|19
C|LIPO|20240729|09:31:22.183924|S|1|1.27|0|1
C|LIPO|20240729|09:31:22.652636|S|5|1.27|0|5
C|LIPO|20240729|09:31:22.760713|S|1000|1.27|0|1000
C|LIPO|20240729|09:31:22.760713|S|157|1.27|0|157
C|LIPO|20240729|09:31:22.760714|S|100|1.27|0|100
C|LIPO|20240729|09:31:22.760715|S|743|1.27|0|743
C|LIPO|20240729|09:31:23.600686|S|100|1.27|0|100
C|LIPO|20240729|09:31:23.977289|S|10|1.27|0|10
C|LIPO|20240729|09:31:24.276319|S|147|1.27|0|147
C|LIPO|20240729|09:31:24.276319|S|1000|1.27|0|1000
C|LIPO|20240729|09:31:24.276320|S|253|1.27|0|253
C|LIPO|20240729|09:36:24.291270|S|28|1.26|0|28
C|LIPO|20240729|09:36:24.291275|S|143|1.26|0|143
C|LIPO|20240729|09:36:24.291322|S|10|1.26|0|10
C|LIPO|20240729|09:36:24.291337|S|5|1.26|0|5
C|LIPO|20240729|09:36:24.291381|S|15|1.26|0|15
C|LIPO|20240729|09:36:24.291470|S|10|1.26|0|10
C|LIPO|20240729|09:36:24.298444|S|100|1.22|0|100
C|LIPO|20240729|09:36:27.668230|S|789|1.26|0|789
C|LIPO|20240729|09:36:27.668230|S|1000|1.26|0|1000
C|LIPO|20240729|09:36:27.668231|S|687|1.26|0|687
C|LIPO|20240729|09:36:27.668231|S|1000|1.26|0|1000
C|LIPO|20240729|09:36:27.864928|S|313|1.26|0|313
C|LIPO|20240729|09:36:31.070820|S|300|1.25|0|300
C|LIPO|20240729|09:36:52.062605|S|300|1.18|0|300
C|LIPO|20240729|09:37:43.120655|S|100|1.2|0|100
C|LIPO|20240729|09:37:49.788902|S|100|1.17|0|100
C|LIPO|20240729|09:37:54.586324|S|150|1.19|0|150
C|LIPO|20240729|09:39:55.276447|S|100|1.2|0|100
C|LIPO|20240729|09:40:24.964276|S|200|1.2|0|200
C|LIPO|20240729|09:40:39.406142|S|60|1.16|0|60
C|LIPO|20240729|09:40:40.729814|S|200|1.16|0|200
C|LIPO|20240729|09:40:41.684409|S|40|1.16|0|40
C|LIPO|20240729|09:40:53.503360|S|100|1.16|0|100
C|LIPO|20240729|09:41:48.784639|S|100|1.14|0|100
C|LIPO|20240729|09:42:27.687253|S|193|1.17|0|193
C|LIPO|20240729|09:42:27.687815|S|100|1.17|0|100
C|LIPO|20240729|09:42:27.688346|S|100|1.17|0|100
C|LIPO|20240729|09:42:27.688850|S|300|1.17|0|300
C|LIPO|20240729|09:43:04.155893|S|1000|1.17|0|1000
C|LIPO|20240729|09:43:04.173678|S|400|1.16|0|400
C|LIPO|20240729|09:43:17.298397|S|60|1.16|0|60
C|LIPO|20240729|09:43:23.060972|S|30|1.16|0|30
C|LIPO|20240729|09:43:23.060981|S|110|1.16|0|110
C|LIPO|20240729|09:43:24.836933|S|300|1.16|0|300
C|LIPO|20240729|09:43:24.837611|S|400|1.16|0|400
C|LIPO|20240729|09:45:03.928329|S|100|1.16|0|100
C|LIPO|20240729|09:45:03.928826|S|100|1.16|0|100
C|LIPO|20240729|09:45:04.550777|S|100|1.16|0|100
C|LIPO|20240729|09:45:04.595696|S|100|1.16|0|100
C|LIPO|20240729|09:45:19.532439|S|100|1.17|0|100
C|LIPO|20240729|09:45:19.533238|S|100|1.17|0|100
C|LIPO|20240729|09:49:10.971591|S|100|1.18|0|100
C|LIPO|20240729|09:49:10.971592|S|130|1.18|0|130
C|LIPO|20240729|09:49:35.998174|S|100|1.18|0|100
C|LIPO|20240729|09:52:11.872745|S|90|1.07|0|90
C|LIPO|20240729|09:52:11.872746|S|310|1.07|0|310
C|LIPO|20240729|10:00:35.166084|S|60|1.12|0|60
C|LIPO|20240729|10:00:37.767696|S|100|1.12|0|100
C|LIPO|20240729|10:00:37.767774|S|40|1.12|0|40
C|LIPO|20240729|10:04:02.676711|S|900|1.17|0|900
C|LIPO|20240729|10:04:02.691788|S|195|1.16|0|195
C|LIPO|20240729|10:04:02.691788|S|400|1.16|0|400
C|LIPO|20240729|10:05:04.151647|S|146|1.17|0|146
C|LIPO|20240729|10:05:04.756457|S|100|1.16|0|100
C|LIPO|20240729|10:05:08.340768|S|50|1.15|0|50
C|LIPO|20240729|10:05:08.341035|S|30|1.15|0|30
C|LIPO|20240729|10:05:16.229376|S|100|1.14|0|100
C|LIPO|20240729|10:06:22.953167|S|30|1.2|0|30
C|LIPO|20240729|10:06:23.011490|S|60|1.2|0|60
C|LIPO|20240729|10:06:23.011498|S|210|1.2|0|210
C|LIPO|20240729|10:06:29.134432|E|200|1.23|0|200
C|LIPO|20240729|10:06:46.445738|S|21|1.25|0|21
C|LIPO|20240729|10:06:46.521811|S|30|1.25|0|30
C|LIPO|20240729|10:06:47.274553|S|149|1.25|0|149
C|LIPO|20240729|10:06:49.715338|S|500|1.265|0|500
C|LIPO|20240729|10:06:54.807572|S|300|1.27|0|300
C|LIPO|20240729|10:06:59.911011|S|30|1.23|0|30
C|LIPO|20240729|10:06:59.911103|S|30|1.23|0|30
C|LIPO|20240729|10:06:59.911119|S|30|1.23|0|30
C|LIPO|20240729|10:07:00.237288|S|100|1.23|0|100
C|LIPO|20240729|10:07:00.238034|S|10|1.23|0|10
C|LIPO|20240729|10:07:09.816766|S|300|1.27|0|300
C|LIPO|20240729|10:07:18.509982|S|33|1.24|0|33
C|LIPO|20240729|10:07:19.622386|S|60|1.24|0|60
C|LIPO|20240729|10:07:20.018582|S|400|1.24|0|400
C|LIPO|20240729|10:07:20.203035|S|7|1.24|0|7
C|LIPO|20240729|10:07:33.791470|S|1000|1.19|0|1000
C|LIPO|20240729|10:07:39.472840|S|800|1.14|0|800
C|LIPO|20240729|10:07:43.886092|S|100|1.13|0|100
C|LIPO|20240729|10:09:29.602859|S|166|1.02|0|166
C|LIPO|20240729|10:09:29.717920|S|15|1.02|0|15
C|LIPO|20240729|10:09:29.896919|S|10|1.02|0|10
C|LIPO|20240729|10:09:30.826787|S|1191|1.02|0|1191
C|LIPO|20240729|10:09:30.826787|S|809|1.02|0|809
C|LIPO|20240729|10:09:31.284942|S|2|1.02|0|2
C|LIPO|20240729|10:09:31.514382|S|100|1.02|0|100
C|LIPO|20240729|10:09:31.523786|S|300|1.02|0|300
C|LIPO|20240729|10:09:32.283378|S|10|1.02|0|10
C|LIPO|20240729|10:09:32.490848|S|50|1.02|0|50
C|LIPO|20240729|10:09:32.629729|S|550|1.02|0|550
C|LIPO|20240729|10:09:33.349554|S|1297|1.02|0|1297
C|LIPO|20240729|10:09:33.349556|S|500|1.02|0|500
C|LIPO|20240729|10:09:33.349556|S|300|1.02|0|300
C|LIPO|20240729|10:09:33.934364|S|100|1.02|0|100
C|LIPO|20240729|10:09:35.148476|S|30|1.02|0|30
C|LIPO|20240729|10:09:35.941437|S|125|1.02|0|125
C|LIPO|20240729|10:09:36.524340|S|845|1.02|0|845
C|LIPO|20240729|10:09:36.524340|S|155|1.02|0|155
C|LIPO|20240729|10:09:36.756158|S|100|1.02|0|100
C|LIPO|20240729|10:09:37.152874|S|100|1.02|0|100
C|LIPO|20240729|10:09:37.481827|S|25|1.02|0|25
C|LIPO|20240729|10:09:37.663529|S|2|1.02|0|2
C|LIPO|20240729|10:09:38.594643|S|618|1.02|0|618
C|LIPO|20240729|10:09:38.594643|S|382|1.02|0|382
C|LIPO|20240729|10:09:38.686647|S|25|1.02|0|25
C|LIPO|20240729|10:09:39.404018|S|100|1.02|0|100
C|LIPO|20240729|10:09:39.745893|S|1493|1.02|0|1493
C|LIPO|20240729|10:09:39.745893|S|832|1.02|0|832
C|LIPO|20240729|10:09:40.123263|S|29|1.02|0|29
C|LIPO|20240729|10:09:41.101197|S|50|1.02|0|50
C|LIPO|20240729|10:09:41.268134|S|60|1.02|0|60
C|LIPO|20240729|10:09:41.278844|S|29|1.02|0|29
C|LIPO|20240729|10:09:41.278844|S|1000|1.02|0|1000
C|LIPO|20240729|10:09:41.278844|S|1000|1.02|0|1000
C|LIPO|20240729|10:09:41.278845|S|1000|1.02|0|1000
C|LIPO|20240729|10:09:41.278845|S|600|1.02|0|600
C|LIPO|20240729|10:09:41.278845|S|371|1.02|0|371
C|LIPO|20240729|10:09:41.278845|S|1000|1.02|0|1000
C|LIPO|20240729|10:09:41.432310|S|100|1.02|0|100
C|LIPO|20240729|10:09:41.665931|S|529|1.02|0|529
C|LIPO|20240729|10:09:41.665932|S|448|1.02|0|448
C|LIPO|20240729|10:09:42.031969|S|100|1.02|0|100
C|LIPO|20240729|10:09:42.084860|S|2|1.02|0|2
C|LIPO|20240729|10:09:42.087282|S|29|1.02|0|29
C|LIPO|20240729|10:14:50.261903|S|298|.9904|0|298
C|LIPO|20240729|10:15:18.655566|S|100|1.03|0|100
C|LIPO|20240729|10:15:18.656097|S|200|1.03|0|200
C|LIPO|20240729|10:16:09.091254|S|500|1|0|500
C|LIPO|20240729|10:25:48.312097|S|300|.9688|0|300
C|LIPO|20240729|10:59:15.636037|S|200|1.02|0|200
C|LIPO|20240729|10:59:52.484522|S|200|1.04|0|200
C|LIPO|20240729|11:00:03.239628|S|25|1.02|0|25
C|LIPO|20240729|11:00:15.406296|S|22|1.01|0|22
C|LIPO|20240729|11:00:56.115389|S|378|1.02|0|378
C|LIPO|20240729|11:03:54.314243|S|5|1.01|0|5
C|LIPO|20240729|11:03:54.314251|S|295|1.01|0|295
C|LIPO|20240729|11:04:58.924938|S|100|.9905|0|100
C|LIPO|20240729|11:05:14.456170|S|85|.9735|0|85
C|LIPO|20240729|11:05:14.456949|S|115|.9735|0|115
C|LIPO|20240729|11:20:57.287095|S|833|.9333|0|833
C|LIPO|20240729|11:40:52.766484|S|150|.935|0|150
C|LIPO|20240729|12:00:48.944195|S|400|.905|0|400
C|LIPO|20240729|12:15:31.662815|S|100|.9725|0|100
C|LIPO|20240729|12:15:31.663361|S|100|.9725|0|100
C|LIPO|20240729|12:15:31.664111|S|200|.9725|0|200
C|LIPO|20240729|12:16:37.365361|S|500|.94|0|500
C|LIPO|20240729|12:37:44.804420|S|300|.946|0|300
C|LIPO|20240729|12:37:44.805275|S|700|.946|0|700
C|LIPO|20240729|12:37:44.839657|S|100|.945|0|100
C|LIPO|20240729|13:36:58.429190|S|100|.9|0|100
C|LIPO|20240729|14:04:34.947877|S|200|.872|0|200
C|LIPO|20240729|14:33:21.784677|S|100|.8364|0|100
C|LIPO|20240729|14:33:21.785341|S|100|.8364|0|100
C|LIPO|20240729|14:33:21.785830|S|100|.8364|0|100
C|LIPO|20240729|14:33:21.786622|S|100|.8364|0|100
C|LIPO|20240729|14:33:22.492654|S|100|.835|0|100
C|LIPO|20240729|14:33:22.914673|S|100|.833|0|100
C|LIPO|20240729|15:01:21.804520|S|114|.853|0|114
C|LIPO|20240729|15:29:30.400334|S|31|.889|0|31
C|LIPO|20240729|15:59:52.192792|S|600|.875|0|600
C|LIPO|20240729|15:59:52.232838|S|500|.86|0|500
C|LIPO|20240729|15:59:53.923934|S|200|.865|0|200
C|LIPO|20240729|15:59:53.952941|S|600|.8602|0|600
C|LIPO|20240729|15:59:53.996482|S|200|.8525|0|200
C|LIPO|20240729|15:59:56.748799|S|100|.8412|0|100
C|LIT|20240729|13:04:21.395725|S|225|38.26|0|225
C|LITB|20240729|10:40:30.977303|S|100|.6801|0|100
C|LITE|20240729|09:49:20.339001|S|19|52.1|0|19
C|LITE|20240729|10:13:53.051946|S|75|52.1|0|75
C|LITE|20240729|11:30:33.564188|S|86|52.47|0|86
C|LITE|20240729|13:48:13.430288|S|100|51.85|0|100
C|LITE|20240729|14:26:18.190234|S|1|51.76|0|1
C|LITE|20240729|14:50:05.389473|S|1|51.61|0|1
C|LITE|20240729|14:50:09.226695|S|1|51.63|0|1
C|LITE|20240729|14:50:13.183789|S|1|51.61|0|1
C|LITE|20240729|14:50:17.062506|S|1|51.61|0|1
C|LITE|20240729|14:50:21.075787|S|1|51.61|0|1
C|LITE|20240729|15:26:46.048201|S|76|51.71|0|76
C|LITE|20240729|15:26:48.897387|S|1|51.7|0|1
C|LITE|20240729|15:28:17.894384|S|1|51.86|0|1
C|LITE|20240729|15:32:14.395234|S|100|51.86|0|100
C|LITE|20240729|15:32:14.414302|S|100|51.87|0|100
C|LITE|20240729|15:37:20.260256|S|4|51.93|0|4
C|LITE|20240729|15:57:04.900779|S|14|51.86|0|14
C|LIVN|20240729|09:30:24.494906|S|55|53.39|0|55
C|LIVN|20240729|10:14:25.122293|S|100|53.85|0|100
C|LIVN|20240729|10:34:01.763980|S|10|53.43|0|10
C|LIVN|20240729|11:28:58.107927|S|4|53.16|0|4
C|LIVN|20240729|11:28:58.107993|S|4|53.16|0|4
C|LIVN|20240729|11:28:58.108051|S|4|53.16|0|4
C|LIVN|20240729|11:28:58.108108|S|4|53.16|0|4
C|LIVN|20240729|11:28:58.108172|S|4|53.16|0|4
C|LIVN|20240729|11:28:58.108232|S|4|53.16|0|4
C|LIVN|20240729|11:28:58.108289|S|4|53.16|0|4
C|LIVN|20240729|11:28:58.108349|S|4|53.16|0|4
C|LIVN|20240729|11:28:58.108407|S|4|53.16|0|4
C|LIVN|20240729|11:28:58.108469|S|4|53.16|0|4
C|LIVN|20240729|14:15:24.232057|S|100|53|0|100
C|LKFN|20240729|11:28:50.568209|S|3|69.25|0|3
C|LKQ|20240729|09:30:06.551119|S|39|40.45|0|39
C|LKQ|20240729|09:31:02.157138|S|200|40.1|0|200
C|LKQ|20240729|09:34:01.606789|S|38|39.88|0|38
C|LKQ|20240729|10:15:49.610314|S|52|39.75|0|52
C|LKQ|20240729|10:21:34.761024|S|1|39.695|0|1
C|LKQ|20240729|10:25:01.077279|S|1|39.67|0|1
C|LKQ|20240729|10:25:01.077279|S|1|39.67|0|1
C|LKQ|20240729|10:25:02.113899|S|3|39.67|0|3
C|LKQ|20240729|11:05:36.631558|S|38|39.35|0|38
C|LKQ|20240729|11:05:36.631716|S|38|39.35|0|38
C|LKQ|20240729|11:05:36.631801|S|24|39.35|0|24
C|LKQ|20240729|12:21:14.098185|S|100|39.695|0|100
C|LKQ|20240729|12:22:00.546507|S|100|39.7|0|100
C|LKQ|20240729|12:22:17.327547|S|100|39.7|0|100
C|LKQ|20240729|12:22:24.815201|S|100|39.69|0|100
C|LKQ|20240729|12:24:37.864138|S|75|39.6|0|75
C|LKQ|20240729|12:48:57.633459|S|100|39.7|0|100
C|LKQ|20240729|14:03:07.911626|S|75|39.65|0|75
C|LKQ|20240729|14:19:32.358251|S|75|39.59|0|75
C|LKQ|20240729|14:32:12.516861|S|5|39.69|0|5
C|LKQ|20240729|14:45:25.877465|S|5|39.74|0|5
C|LKQ|20240729|14:46:54.618855|S|100|40.13|0|100
C|LKQ|20240729|14:46:59.173765|S|38|40.01|0|38
C|LKQ|20240729|14:46:59.174300|S|38|40|0|38
C|LKQ|20240729|14:46:59.174368|S|100|40|0|100
C|LKQ|20240729|14:47:17.003335|S|38|40.02|0|38
C|LKQ|20240729|14:49:43.450262|S|5|40.14|0|5
C|LKQ|20240729|14:50:07.373486|S|95|40.14|0|95
C|LKQ|20240729|15:10:12.660143|S|1|39.95|0|1
C|LKQ|20240729|15:16:10.688897|S|6|39.92|0|6
C|LKQ|20240729|15:50:18.757213|S|4|40.17|0|4
C|LKQ|20240729|15:54:40.091824|S|100|40.19|0|100
C|LKQ|20240729|15:55:06.479108|S|100|40.11|0|100
C|LKQ|20240729|15:55:06.479116|S|76|40.11|0|76
C|LKQ|20240729|15:55:06.479181|S|24|40.11|0|24
C|LKQ|20240729|15:59:41.928926|S|100|40.17|0|100
C|LL|20240729|10:11:16.119930|S|1|.97|0|1
C|LLAP|20240729|13:57:52.070541|S|2|.7049|0|2
C|LLAP|20240729|14:58:13.029539|S|100|.7088|0|100
C|LLAP|20240729|15:47:42.132688|S|6|.7151|0|6
C|LLY|20240729|09:30:03.661471|S|50|814.36|0|50
C|LLY|20240729|09:31:50.643106|S|10|810|0|10
C|LLY|20240729|09:33:53.402486|S|10|817.63|0|10
C|LLY|20240729|09:34:23.978988|S|50|817.42|0|50
C|LLY|20240729|09:34:23.978988|S|50|817.22|0|50
C|LLY|20240729|09:40:03.750011|S|4|819.85|0|4
C|LLY|20240729|09:40:05.217998|S|30|819.85|0|30
C|LLY|20240729|09:40:05.482898|S|2|819.88|0|2
C|LLY|20240729|09:40:05.971346|S|50|819.72|0|50
C|LLY|20240729|09:40:05.971346|S|35|819.85|0|35
C|LLY|20240729|09:40:05.982279|S|40|819.88|0|40
C|LLY|20240729|09:40:34.849501|S|30|819.55|0|30
C|LLY|20240729|09:47:34.331443|S|10|821.41|0|10
C|LLY|20240729|09:50:03.312471|S|23|822.56|0|23
C|LLY|20240729|09:54:24.514645|S|100|823.83|0|100
C|LLY|20240729|09:54:25.000427|S|100|824.01|0|100
C|LLY|20240729|09:55:06.301837|S|46|822.79|0|46
C|LLY|20240729|09:56:47.015585|S|49|823.18|0|49
C|LLY|20240729|10:01:15.979360|S|50|821.93|0|50
C|LLY|20240729|10:02:31.022561|S|100|822.065|0|100
C|LLY|20240729|10:03:06.636702|S|100|823.03|0|100
C|LLY|20240729|10:17:29.340844|S|54|815.66|0|54
C|LLY|20240729|10:17:53.448716|S|1|815.81|0|1
C|LLY|20240729|10:19:41.274543|S|33|816.42|0|33
C|LLY|20240729|10:19:41.274543|S|10|816.42|0|10
C|LLY|20240729|10:19:44.130558|S|10|816.42|0|10
C|LLY|20240729|10:34:14.156539|S|85|813.73|0|85
C|LLY|20240729|10:34:14.156546|S|8|813.73|0|8
C|LLY|20240729|10:34:14.156645|S|4|813.73|0|4
C|LLY|20240729|10:36:35.923731|S|24|809.64|0|24
C|LLY|20240729|10:36:37.014353|S|24|809.64|0|24
C|LLY|20240729|10:46:47.448430|S|36|807.19|0|36
C|LLY|20240729|11:08:17.517592|S|100|806.31|0|100
C|LLY|20240729|11:25:53.498246|S|1|805.09|0|1
C|LLY|20240729|11:28:10.080322|S|50|805.84|0|50
C|LLY|20240729|11:50:19.352508|S|1|808.74|0|1
C|LLY|20240729|12:05:48.027343|S|5|808.53|0|5
C|LLY|20240729|12:05:48.027343|S|5|808.53|0|5
C|LLY|20240729|12:06:15.412037|S|2|808.25|0|2
C|LLY|20240729|12:16:04.345452|S|12|810.89|0|12
C|LLY|20240729|12:51:20.702811|S|121|809.76|0|121
C|LLY|20240729|12:53:05.605067|S|5|809.44|0|5
C|LLY|20240729|13:06:05.341308|S|10|809.42|0|10
C|LLY|20240729|13:25:37.142002|S|50|807.18|0|50
C|LLY|20240729|14:12:43.657320|S|5|807.54|0|5
C|LLY|20240729|14:44:35.932202|S|114|806.32|0|114
C|LLY|20240729|14:58:13.650059|S|2|805.04|0|2
C|LLY|20240729|15:02:05.431590|S|1|805.69|0|1
C|LLY|20240729|15:13:45.313615|S|10|806.5|0|10
C|LLY|20240729|15:35:10.644046|S|1|807.95|0|1
C|LLY|20240729|15:35:16.539899|S|9|807.95|0|9
C|LLY|20240729|15:40:57.355970|S|1|807.51|0|1
C|LLY|20240729|15:42:32.273345|S|1|807.15|0|1
C|LLY|20240729|15:56:02.394297|S|50|808.56|0|50
C|LLY|20240729|15:56:02.394297|S|24|808.58|0|24
C|LLY|20240729|15:56:02.394298|S|2|808.67|0|2
C|LLY|20240729|15:59:07.587246|S|24|807.6|0|24
C|LLY|20240729|15:59:07.587246|S|50|807.59|0|50
C|LLY|20240729|15:59:07.587246|S|50|807.58|0|50
C|LLY|20240729|15:59:07.587247|S|53|807.57|0|53
C|LLY|20240729|15:59:22.588405|S|36|807.36|0|36
C|LLY|20240729|15:59:35.590766|S|54|807.57|0|54
C|LLY|20240729|15:59:55.848720|S|100|807.97|0|100
C|LLY|20240729|15:59:56.689107|S|2|807.61|0|2
C|LLY|20240729|15:59:57.590870|S|50|807.61|0|50
C|LLY|20240729|15:59:57.590870|S|100|807.67|0|100
C|LLY|20240729|15:59:57.590871|S|25|807.6|0|25
C|LLYVA|20240729|15:57:16.102041|S|37|37.4|0|37
C|LLYVK|20240729|11:50:09.577551|S|2|38.75|0|2
C|LLYVK|20240729|11:50:26.324578|S|2|38.75|0|2
C|LLYVK|20240729|15:59:56.830155|S|1|38.81|0|1
C|LMAT|20240729|10:01:33.713415|S|1|86.7|0|1
C|LMAT|20240729|10:01:52.096832|S|22|86.7|0|22
C|LMAT|20240729|10:52:07.310544|S|1|87.2|0|1
C|LMB|20240729|13:30:15.534788|S|2|60.79|0|2
C|LMB|20240729|13:44:46.688635|S|2|60.66|0|2
C|LMB|20240729|15:00:12.329876|S|2|60.14|0|2
C|LMB|20240729|15:57:03.711669|S|1|60.22|0|1
C|LMND|20240729|09:40:29.218853|S|50|23.41|0|50
C|LMND|20240729|09:40:29.231953|S|20|23.43|0|20
C|LMND|20240729|09:43:33.367492|S|59|23.33|0|59
C|LMND|20240729|11:02:20.131932|S|2|22.81|0|2
C|LMND|20240729|15:59:10.302662|S|100|22.985|0|100
C|LMND|20240729|15:59:43.367252|S|100|22.96|0|100
C|LMND|20240729|15:59:43.639485|S|100|22.955|0|100
C|LMND|20240729|15:59:46.709978|S|100|22.955|0|100
C|LMND|20240729|15:59:46.709987|S|100|22.96|0|100
C|LMND|20240729|15:59:46.710860|S|100|22.97|0|100
C|LMND|20240729|15:59:48.288078|S|76|22.955|0|76
C|LMND|20240729|15:59:49.459651|S|24|22.955|0|24
C|LMND|20240729|15:59:49.459651|S|27|22.96|0|27
C|LMND|20240729|15:59:49.852250|S|33|22.955|0|33
C|LMND|20240729|15:59:50.046190|S|87|22.96|0|87
C|LMT|20240729|09:30:01.903978|S|4|522.55|0|4
C|LMT|20240729|09:47:02.426846|S|24|520.75|0|24
C|LMT|20240729|10:27:51.767947|S|100|522.61|0|100
C|LMT|20240729|10:31:19.503743|S|69|521.61|0|69
C|LMT|20240729|10:33:28.002692|S|41|522|0|41
C|LMT|20240729|10:33:28.002699|S|4|522|0|4
C|LMT|20240729|10:33:28.002822|S|24|522|0|24
C|LMT|20240729|11:26:17.563946|S|4|526.24|0|4
C|LMT|20240729|11:26:17.564160|S|3|526.18|0|3
C|LMT|20240729|11:26:17.564184|S|3|526.17|0|3
C|LMT|20240729|11:26:17.564203|S|1|526.16|0|1
C|LMT|20240729|12:34:16.271905|S|62|527.25|0|62
C|LMT|20240729|12:57:12.726661|S|36|527.6|0|36
C|LMT|20240729|12:57:12.726675|S|11|527.6|0|11
C|LMT|20240729|12:57:12.726675|S|53|527.6|0|53
C|LMT|20240729|13:09:10.445423|S|5|527.9|0|5
C|LMT|20240729|13:31:05.173787|S|3|526.74|0|3
C|LMT|20240729|13:32:08.022539|S|16|526.71|0|16
C|LMT|20240729|14:39:23.674033|S|100|528|0|100
C|LMT|20240729|14:54:05.842879|S|2|528.45|0|2
C|LMT|20240729|15:07:32.822965|S|24|528.79|0|24
C|LMT|20240729|15:07:49.934290|S|1|528.72|0|1
C|LMT|20240729|15:30:27.302395|S|53|528.24|0|53
C|LMT|20240729|15:36:01.056614|S|45|528.59|0|45
C|LMT|20240729|15:40:21.214966|S|42|528.56|0|42
C|LMT|20240729|15:48:54.807748|S|12|529.19|0|12
C|LMT|20240729|15:49:09.364884|S|18|529.05|0|18
C|LMT|20240729|15:49:09.364884|S|24|529.06|0|24
C|LMT|20240729|15:50:11.306969|S|50|529.23|0|50
C|LMT|20240729|15:51:05.440252|S|100|529.08|0|100
C|LMT|20240729|15:51:05.440252|S|1|529.08|0|1
C|LMT|20240729|15:53:51.571336|S|5|528.75|0|5
C|LMT|20240729|15:53:51.571682|S|2|528.75|0|2
C|LMT|20240729|15:53:51.571682|S|34|528.75|0|34
C|LMT|20240729|15:53:51.571682|S|42|528.75|0|42
C|LMT|20240729|15:53:51.571703|S|2|528.75|0|2
C|LMT|20240729|15:53:51.571703|S|3|528.75|0|3
C|LMT|20240729|15:53:51.572574|S|1|528.72|0|1
C|LMT|20240729|15:54:59.122631|S|50|528.56|0|50
C|LMT|20240729|15:55:43.823693|S|46|528.58|0|46
C|LMT|20240729|15:58:30.755309|S|36|528.31|0|36
C|LMT|20240729|15:58:30.755309|S|24|528.27|0|24
C|LMT|20240729|15:59:00.765374|S|50|528.11|0|50
C|LMT|20240729|15:59:00.765374|S|34|528.12|0|34
C|LMT|20240729|15:59:55.837172|S|29|527.8|0|29
C|LNC|20240729|10:21:03.458085|S|100|33.06|0|100
C|LNC|20240729|11:09:22.968579|S|21|33.03|0|21
C|LNC|20240729|11:24:40.602590|S|32|33.09|0|32
C|LNC|20240729|11:28:54.081227|S|100|33.06|0|100
C|LNC|20240729|15:49:18.736242|S|6|33.1|0|6
C|LNC|20240729|15:51:52.533144|S|100|33.14|0|100
C|LNC|20240729|15:59:02.251170|S|100|33.04|0|100
C|LND|20240729|09:30:44.011091|S|100|4.87|0|100
C|LND|20240729|09:30:44.996832|E|100|4.82|0|100
C|LND|20240729|09:30:45.931505|E|100|4.81|0|100
C|LNG|20240729|09:55:43.655656|S|3|177.1|0|3
C|LNG|20240729|10:34:25.462337|S|1|177.45|0|1
C|LNG|20240729|11:00:38.005454|S|100|177.71|0|100
C|LNG|20240729|11:02:09.938659|S|100|177.76|0|100
C|LNG|20240729|11:02:18.487905|S|75|177.71|0|75
C|LNG|20240729|11:27:31.195176|S|75|178.24|0|75
C|LNG|20240729|11:28:21.463443|S|100|178.24|0|100
C|LNG|20240729|11:41:41.294426|S|75|178.26|0|75
C|LNG|20240729|12:16:15.200134|S|3|178|0|3
C|LNG|20240729|12:30:32.159973|S|8|177.79|0|8
C|LNG|20240729|12:33:59.811042|S|1|177.71|0|1
C|LNG|20240729|12:36:21.723203|S|25|177.59|0|25
C|LNG|20240729|12:43:19.869501|S|1|177.72|0|1
C|LNG|20240729|12:51:13.089169|S|1|177.77|0|1
C|LNG|20240729|12:56:11.107483|S|1|177.77|0|1
C|LNG|20240729|13:57:05.909725|S|26|177.48|0|26
C|LNG|20240729|14:23:24.920019|S|98|177.37|0|98
C|LNG|20240729|14:23:24.920054|S|2|177.37|0|2
C|LNG|20240729|15:24:43.446113|S|4|177.72|0|4
C|LNG|20240729|15:25:01.313480|S|4|177.72|0|4
C|LNG|20240729|15:25:03.445864|S|1|177.72|0|1
C|LNG|20240729|15:25:07.068682|S|1|177.72|0|1
C|LNG|20240729|15:25:07.161589|S|50|177.72|0|50
C|LNG|20240729|15:32:48.038261|S|2|177.57|0|2
C|LNG|20240729|15:36:53.767624|S|48|177.63|0|48
C|LNG|20240729|15:38:52.457997|S|75|177.54|0|75
C|LNG|20240729|15:38:52.458079|S|25|177.54|0|25
C|LNG|20240729|15:47:35.942496|S|48|177.52|0|48
C|LNG|20240729|15:53:09.873438|S|100|177.44|0|100
C|LNG|20240729|15:53:13.792852|S|7|177.43|0|7
C|LNG|20240729|15:56:01.630197|S|2|177.36|0|2
C|LNG|20240729|15:56:01.630207|S|98|177.36|0|98
C|LNG|20240729|15:58:25.496854|S|10|177.3|0|10
C|LNG|20240729|15:58:25.496854|S|1|177.3|0|1
C|LNG|20240729|15:58:50.955394|S|6|177.38|0|6
C|LNG|20240729|15:59:48.941558|S|100|177.68|0|100
C|LNG|20240729|15:59:49.459789|S|48|177.66|0|48
C|LNG|20240729|15:59:49.459789|S|50|177.64|0|50
C|LNG|20240729|15:59:50.460274|S|48|177.61|0|48
C|LNKB|20240729|12:56:32.107370|S|6|7.12|0|6
C|LNKB|20240729|13:38:01.956533|S|2|7.12|0|2
C|LNKB|20240729|13:52:04.622851|S|3|7.12|0|3
C|LNN|20240729|09:37:39.370543|S|2|125.93|0|2
C|LNN|20240729|09:38:18.371392|S|2|125.91|0|2
C|LNN|20240729|09:56:44.553155|S|3|127.49|0|3
C|LNN|20240729|15:42:54.797471|S|1|124.96|0|1
C|LNSR|20240729|15:45:23.133038|S|2|5.14|0|2
C|LNT|20240729|10:37:05.634445|S|10|55.54|0|10
C|LNT|20240729|10:37:05.634445|S|5|55.54|0|5
C|LNT|20240729|10:43:14.713862|S|110|55.64|0|110
C|LNT|20240729|10:43:14.715018|S|100|55.64|0|100
C|LNT|20240729|15:30:45.615525|S|100|55.945|0|100
C|LNT|20240729|15:55:45.493587|S|2|55.83|0|2
C|LNTH|20240729|09:37:19.750667|S|1|113.8|0|1
C|LNTH|20240729|09:38:19.278510|S|3|113.79|0|3
C|LNTH|20240729|09:56:20.119665|S|14|114.11|0|14
C|LNTH|20240729|10:09:52.193415|S|1|114.68|0|1
C|LNTH|20240729|11:10:57.272649|S|15|112.55|0|15
C|LNTH|20240729|14:59:53.459408|S|1|113.66|0|1
C|LNTH|20240729|14:59:54.031875|S|9|113.61|0|9
C|LNTH|20240729|14:59:54.031875|S|42|113.61|0|42
C|LNTH|20240729|14:59:59.570184|S|20|113.63|0|20
C|LNTH|20240729|14:59:59.570184|S|25|113.74|0|25
C|LNTH|20240729|15:20:28.451513|S|1|113.18|0|1
C|LNTH|20240729|15:30:23.411982|S|10|113.72|0|10
C|LNTH|20240729|15:54:08.094434|S|5|112.89|0|5
C|LNTH|20240729|15:54:10.070291|S|300|112.51|0|300
C|LNTH|20240729|15:54:10.070292|S|5|112.47|0|5
C|LNTH|20240729|15:58:14.670694|S|50|111.89|0|50
C|LNTH|20240729|15:58:23.743962|S|25|111.95|0|25
C|LNTH|20240729|15:59:21.741869|S|100|111.62|0|100
C|LNW|20240729|11:08:12.285879|S|100|104.02|0|100
C|LNW|20240729|11:40:00.349818|S|68|103.46|0|68
C|LNW|20240729|11:50:39.959918|S|48|103.71|0|48
C|LNW|20240729|12:10:35.868576|S|9|103.91|0|9
C|LNW|20240729|12:49:58.248456|S|11|104.04|0|11
C|LNW|20240729|13:47:35.106999|S|61|103.76|0|61
C|LNW|20240729|14:44:39.191599|S|48|103.76|0|48
C|LNW|20240729|15:15:40.520419|S|48|104.21|0|48
C|LNW|20240729|15:30:20.764130|S|95|104.67|0|95
C|LNW|20240729|15:55:07.353193|S|2|104.8|0|2
C|LNW|20240729|15:57:31.716127|S|48|104.74|0|48
C|LNZA|20240729|11:52:49.487728|S|6|1.92|0|6
C|LNZA|20240729|12:02:09.392537|S|7|1.89|0|7
C|LNZA|20240729|13:39:31.999863|S|100|1.89|0|100
C|LNZA|20240729|15:37:43.007568|S|100|1.93|0|100
C|LNZA|20240729|15:47:41.559457|S|2|1.945|0|2
C|LNZA|20240729|15:48:36.599062|S|20|1.95|0|20
C|LNZA|20240729|15:50:09.035937|S|100|1.99|0|100
C|LNZA|20240729|15:59:22.438210|S|6|2.035|0|6
C|LOAR|20240729|09:36:33.757351|S|100|63.23|0|100
C|LOAR|20240729|11:11:46.892595|S|100|64.3|0|100
C|LOAR|20240729|14:48:30.268943|S|75|61.37|0|75
C|LOB|20240729|09:31:16.232658|S|18|46.15|0|18
C|LOB|20240729|09:42:43.838352|S|38|44.61|0|38
C|LOB|20240729|09:42:43.838432|S|38|44.61|0|38
C|LOB|20240729|14:25:16.324509|S|100|44.15|0|100
C|LOCO|20240729|15:59:02.586318|S|11|11.79|0|11
C|LOGC|20240729|14:51:16.862495|S|1|5.73|0|1
C|LOGC|20240729|14:51:21.869792|S|1|5.73|0|1
C|LOGC|20240729|14:51:36.860373|S|1|5.73|0|1
C|LOGC|20240729|14:51:39.874235|S|1|5.73|0|1
C|LOGI|20240729|15:56:39.583031|S|75|88.4|0|75
C|LOGI|20240729|15:56:49.703179|S|75|88.4|0|75
C|LOMA|20240729|12:56:01.316373|S|40|6.38|0|40
C|LONZ|20240729|13:43:47.415400|S|100|51.24|0|100
C|LOPE|20240729|10:38:26.646494|S|40|154.02|0|40
C|LOPE|20240729|10:38:26.646494|S|100|154.01|0|100
C|LOPE|20240729|11:05:30.262642|S|24|152.95|0|24
C|LOPE|20240729|11:05:30.262642|S|24|152.97|0|24
C|LOPE|20240729|13:29:13.795936|S|1|150.92|0|1
C|LOPE|20240729|14:47:35.679795|S|1|151.4|0|1
C|LOPE|20240729|15:54:40.107082|S|30|152.69|0|30
C|LOPE|20240729|15:58:33.494470|S|50|152.75|0|50
C|LOVE|20240729|10:15:18.863765|S|10|28.08|0|10
C|LOVE|20240729|15:52:23.440815|S|2|27.71|0|2
C|LOVE|20240729|15:52:50.160360|S|6|27.72|0|6
C|LOW|20240729|09:34:10.835947|S|3|237.33|0|3
C|LOW|20240729|09:34:10.835958|S|1|237.33|0|1
C|LOW|20240729|09:34:10.836063|S|117|237.33|0|117
C|LOW|20240729|09:38:41.988005|S|37|238.61|0|37
C|LOW|20240729|09:38:41.988059|S|75|238.61|0|75
C|LOW|20240729|09:38:41.988059|S|5|238.61|0|5
C|LOW|20240729|09:48:26.241899|S|50|238.46|0|50
C|LOW|20240729|09:48:26.241914|S|50|238.46|0|50
C|LOW|20240729|09:48:28.902251|S|48|238.57|0|48
C|LOW|20240729|09:48:58.089776|S|75|238.61|0|75
C|LOW|20240729|09:48:58.089798|S|27|238.61|0|27
C|LOW|20240729|09:48:58.090166|S|18|238.61|0|18
C|LOW|20240729|09:50:16.417107|S|75|238.77|0|75
C|LOW|20240729|09:50:16.417117|S|45|238.77|0|45
C|LOW|20240729|09:51:58.331209|S|50|238.58|0|50
C|LOW|20240729|10:06:49.132222|S|50|240.53|0|50
C|LOW|20240729|10:06:49.132222|S|20|240.51|0|20
C|LOW|20240729|10:10:18.613736|S|10|240.72|0|10
C|LOW|20240729|10:17:15.237032|S|13|240.33|0|13
C|LOW|20240729|10:19:25.202883|S|24|240.25|0|24
C|LOW|20240729|10:38:21.623456|S|25|239.78|0|25
C|LOW|20240729|10:38:21.623475|S|75|239.78|0|75
C|LOW|20240729|10:57:30.103320|S|24|239.82|0|24
C|LOW|20240729|11:04:40.841783|S|24|239.88|0|24
C|LOW|20240729|11:07:42.037377|S|1|239.68|0|1
C|LOW|20240729|11:07:42.037377|S|100|239.68|0|100
C|LOW|20240729|11:07:42.037509|S|99|239.68|0|99
C|LOW|20240729|11:07:45.546617|S|7|239.69|0|7
C|LOW|20240729|11:07:45.546632|S|7|239.69|0|7
C|LOW|20240729|11:17:22.569983|S|24|239.43|0|24
C|LOW|20240729|11:17:24.001655|S|2|239.26|0|2
C|LOW|20240729|11:17:24.001728|S|50|239.26|0|50
C|LOW|20240729|11:47:58.379126|S|1|239.85|0|1
C|LOW|20240729|11:59:13.432216|S|16|239.86|0|16
C|LOW|20240729|12:49:38.132272|S|17|239.89|0|17
C|LOW|20240729|12:49:38.132272|S|83|239.9|0|83
C|LOW|20240729|12:49:38.132657|S|100|239.89|0|100
C|LOW|20240729|12:52:32.793453|S|40|239.64|0|40
C|LOW|20240729|13:27:36.291571|S|4|239.19|0|4
C|LOW|20240729|13:55:03.975160|S|1|238.85|0|1
C|LOW|20240729|13:55:04.041081|S|6|238.85|0|6
C|LOW|20240729|13:59:35.571177|S|40|238.63|0|40
C|LOW|20240729|13:59:35.571177|S|10|238.64|0|10
C|LOW|20240729|13:59:35.571177|S|50|238.64|0|50
C|LOW|20240729|13:59:59.825998|S|8|238.65|0|8
C|LOW|20240729|14:04:10.428478|S|100|238.3|0|100
C|LOW|20240729|14:10:20.492178|S|34|239.16|0|34
C|LOW|20240729|14:10:20.492181|S|66|239.16|0|66
C|LOW|20240729|14:16:35.833682|S|25|239.1|0|25
C|LOW|20240729|14:16:35.833692|S|75|239.1|0|75
C|LOW|20240729|14:18:09.737250|S|24|239.05|0|24
C|LOW|20240729|14:24:23.059530|S|9|239.17|0|9
C|LOW|20240729|14:24:41.796959|S|15|239.27|0|15
C|LOW|20240729|14:25:33.120923|S|100|239.39|0|100
C|LOW|20240729|14:26:07.429137|S|1|239.37|0|1
C|LOW|20240729|14:41:22.964146|S|10|239.84|0|10
C|LOW|20240729|14:42:29.608747|S|14|239.8|0|14
C|LOW|20240729|15:51:03.911053|S|24|240.18|0|24
C|LOW|20240729|15:52:03.910757|S|16|240.03|0|16
C|LOW|20240729|15:52:03.910798|S|3|240.03|0|3
C|LOW|20240729|15:52:53.696977|S|50|239.78|0|50
C|LOW|20240729|15:54:29.675844|S|24|239.81|0|24
C|LOW|20240729|15:54:29.675844|S|24|239.84|0|24
C|LOW|20240729|15:55:10.764176|S|24|239.82|0|24
C|LOW|20240729|15:57:40.696545|S|8|239.59|0|8
C|LOW|20240729|15:58:52.743821|S|24|239.62|0|24
C|LOW|20240729|15:59:32.010492|S|100|239.58|0|100
C|LOW|20240729|15:59:34.469843|S|100|239.67|0|100
C|LOW|20240729|15:59:34.469843|S|100|239.67|0|100
C|LOW|20240729|15:59:34.469844|S|100|239.68|0|100
C|LOW|20240729|15:59:34.469844|S|18|239.68|0|18
C|LOW|20240729|15:59:34.469943|S|50|239.69|0|50
C|LPG|20240729|09:30:55.478752|S|100|42.11|0|100
C|LPG|20240729|12:00:57.330402|S|61|40.3|0|61
C|LPG|20240729|12:04:52.389194|S|1|40.27|0|1
C|LPG|20240729|13:30:03.656088|S|29|40.15|0|29
C|LPG|20240729|15:46:21.788327|S|123|40.35|0|123
C|LPLA|20240729|10:38:31.762912|S|15|218.63|0|15
C|LPLA|20240729|10:38:31.762912|S|24|218.66|0|24
C|LPLA|20240729|10:38:31.880630|S|11|218.11|0|11
C|LPLA|20240729|10:38:31.880642|S|89|218.11|0|89
C|LPLA|20240729|10:54:52.867658|S|2|216.32|0|2
C|LPLA|20240729|10:54:52.867658|S|98|216.31|0|98
C|LPLA|20240729|10:54:52.868011|S|2|216.31|0|2
C|LPLA|20240729|10:54:52.868011|S|98|216.31|0|98
C|LPLA|20240729|10:54:52.868091|S|2|216.31|0|2
C|LPLA|20240729|10:55:54.191687|S|50|215.89|0|50
C|LPLA|20240729|10:59:20.778278|S|50|216.27|0|50
C|LPLA|20240729|11:29:11.256715|S|100|215.38|0|100
C|LPLA|20240729|12:41:29.295901|S|1|215|0|1
C|LPLA|20240729|14:18:18.177466|S|1|217.19|0|1
C|LPLA|20240729|14:31:22.105986|S|46|216.87|0|46
C|LPLA|20240729|14:31:22.105986|S|62|216.86|0|62
C|LPLA|20240729|15:06:00.958748|S|23|217.04|0|23
C|LPLA|20240729|15:36:53.858514|S|24|217.08|0|24
C|LPLA|20240729|15:36:53.858514|S|24|217.03|0|24
C|LPLA|20240729|15:52:27.765876|S|24|215.61|0|24
C|LPLA|20240729|15:55:43.434466|S|62|215.61|0|62
C|LPLA|20240729|15:56:00.056026|S|24|215.64|0|24
C|LPLA|20240729|15:57:15.761061|S|24|215.61|0|24
C|LPLA|20240729|15:57:27.979706|S|62|215.58|0|62
C|LPLA|20240729|15:57:27.979706|S|14|215.59|0|14
C|LPLA|20240729|15:57:27.979706|S|24|215.56|0|24
C|LPLA|20240729|15:59:23.248398|S|18|215.53|0|18
C|LPRO|20240729|10:24:50.504998|S|1|6.21|0|1
C|LPRO|20240729|10:27:46.560866|S|1|6.2|0|1
C|LPRO|20240729|10:27:46.560866|S|1|6.2|0|1
C|LPRO|20240729|10:27:46.560866|S|1|6.2|0|1
C|LPRO|20240729|10:30:43.100694|S|1|6.18|0|1
C|LPRO|20240729|10:30:43.100694|S|1|6.18|0|1
C|LPRO|20240729|10:30:43.100694|S|2|6.18|0|2
C|LPRO|20240729|11:37:21.278881|S|28|6.09|0|28
C|LPSN|20240729|09:30:27.444581|S|100|1.49|0|100
C|LPSN|20240729|09:30:31.727505|S|100|1.5|0|100
C|LPSN|20240729|09:30:57.865380|S|100|1.53|0|100
C|LPSN|20240729|09:31:34.181234|S|100|1.54|0|100
C|LPSN|20240729|09:31:34.184011|S|73|1.54|0|73
C|LPSN|20240729|09:31:38.007618|S|100|1.54|0|100
C|LPSN|20240729|09:31:52.622401|S|100|1.54|0|100
C|LPSN|20240729|09:32:23.195067|S|9|1.58|0|9
C|LPSN|20240729|09:32:23.198691|S|13|1.58|0|13
C|LPSN|20240729|09:32:23.198699|S|20|1.58|0|20
C|LPSN|20240729|09:32:23.198929|S|13|1.58|0|13
C|LPSN|20240729|09:32:23.199069|S|13|1.58|0|13
C|LPSN|20240729|09:32:23.200325|S|12|1.58|0|12
C|LPSN|20240729|09:32:23.200337|S|20|1.58|0|20
C|LPSN|20240729|09:32:23.897037|S|10|1.59|0|10
C|LPSN|20240729|09:32:23.897110|S|10|1.59|0|10
C|LPSN|20240729|09:32:23.897168|S|10|1.59|0|10
C|LPSN|20240729|09:32:23.897226|S|10|1.59|0|10
C|LPSN|20240729|09:32:23.897282|S|10|1.59|0|10
C|LPSN|20240729|09:32:23.897337|S|10|1.59|0|10
C|LPSN|20240729|09:32:23.897391|S|10|1.59|0|10
C|LPSN|20240729|09:32:23.897446|S|10|1.59|0|10
C|LPSN|20240729|09:32:23.897501|S|10|1.59|0|10
C|LPSN|20240729|09:32:23.897557|S|10|1.59|0|10
C|LPSN|20240729|09:32:39.989653|S|81|1.59|0|81
C|LPSN|20240729|09:33:05.548799|S|100|1.58|0|100
C|LPSN|20240729|09:34:02.501134|S|32|1.58|0|32
C|LPSN|20240729|09:35:47.705442|S|100|1.58|0|100
C|LPSN|20240729|09:36:43.453617|S|100|1.58|0|100
C|LPSN|20240729|09:37:03.070339|S|100|1.58|0|100
C|LPSN|20240729|09:37:07.732025|S|100|1.58|0|100
C|LPSN|20240729|09:37:07.732130|S|100|1.58|0|100
C|LPSN|20240729|09:37:12.123867|S|100|1.58|0|100
C|LPSN|20240729|09:37:29.404630|S|100|1.56|0|100
C|LPSN|20240729|09:37:29.404642|S|20|1.56|0|20
C|LPSN|20240729|09:37:29.404642|S|100|1.56|0|100
C|LPSN|20240729|09:37:40.810130|S|77|1.54|0|77
C|LPSN|20240729|09:37:43.198951|S|100|1.54|0|100
C|LPSN|20240729|09:37:43.198951|S|100|1.54|0|100
C|LPSN|20240729|09:37:45.886983|S|100|1.54|0|100
C|LPSN|20240729|09:37:48.055005|S|100|1.54|0|100
C|LPSN|20240729|09:37:50.244368|S|36|1.54|0|36
C|LPSN|20240729|09:37:52.415199|S|100|1.54|0|100
C|LPSN|20240729|09:37:53.277413|S|100|1.54|0|100
C|LPSN|20240729|09:38:00.094256|S|200|1.55|0|200
C|LPSN|20240729|09:38:02.227208|S|100|1.55|0|100
C|LPSN|20240729|09:38:16.811973|S|100|1.55|0|100
C|LPSN|20240729|09:41:02.527153|S|300|1.54|0|300
C|LPSN|20240729|09:42:50.800493|S|34|1.55|0|34
C|LPSN|20240729|09:42:52.632758|S|13|1.55|0|13
C|LPSN|20240729|09:42:53.585543|S|6|1.55|0|6
C|LPSN|20240729|09:42:54.771893|S|8|1.55|0|8
C|LPSN|20240729|09:42:56.367291|S|11|1.56|0|11
C|LPSN|20240729|09:43:18.972666|S|60|1.56|0|60
C|LPSN|20240729|09:43:38.605821|S|51|1.56|0|51
C|LPSN|20240729|09:43:38.605821|S|100|1.56|0|100
C|LPSN|20240729|09:47:02.132948|S|200|1.49|0|200
C|LPSN|20240729|09:47:02.437993|S|123|1.48|0|123
C|LPSN|20240729|09:48:07.306571|S|3|1.5|0|3
C|LPSN|20240729|09:48:18.300692|S|3|1.5|0|3
C|LPSN|20240729|09:48:33.461984|S|100|1.495|0|100
C|LPSN|20240729|09:49:39.436335|S|100|1.49|0|100
C|LPSN|20240729|09:52:06.127808|S|177|1.47|0|177
C|LPSN|20240729|09:52:06.128134|S|10|1.46|0|10
C|LPSN|20240729|09:53:04.883186|S|200|1.45|0|200
C|LPSN|20240729|09:55:06.726989|S|100|1.46|0|100
C|LPSN|20240729|09:55:06.727068|S|350|1.46|0|350
C|LPSN|20240729|09:55:06.728032|S|100|1.46|0|100
C|LPSN|20240729|09:55:06.728839|S|44|1.46|0|44
C|LPSN|20240729|09:55:06.728840|S|40|1.46|0|40
C|LPSN|20240729|09:55:06.730948|S|10|1.46|0|10
C|LPSN|20240729|09:55:06.776181|S|100|1.46|0|100
C|LPSN|20240729|09:55:07.125519|S|7|1.46|0|7
C|LPSN|20240729|09:55:20.280942|S|2|1.47|0|2
C|LPSN|20240729|09:58:50.972134|S|100|1.49|0|100
C|LPSN|20240729|09:59:11.679646|S|21|1.49|0|21
C|LPSN|20240729|09:59:11.679661|S|79|1.49|0|79
C|LPSN|20240729|10:02:03.730894|S|100|1.49|0|100
C|LPSN|20240729|10:02:07.203990|S|100|1.49|0|100
C|LPSN|20240729|10:02:16.586360|S|100|1.49|0|100
C|LPSN|20240729|10:02:16.624921|S|10|1.49|0|10
C|LPSN|20240729|10:02:34.285804|S|200|1.49|0|200
C|LPSN|20240729|10:04:45.914628|S|5|1.54|0|5
C|LPSN|20240729|10:04:47.109654|S|95|1.54|0|95
C|LPSN|20240729|10:04:47.109722|S|100|1.54|0|100
C|LPSN|20240729|10:04:47.854098|S|65|1.54|0|65
C|LPSN|20240729|10:04:47.879922|S|2|1.54|0|2
C|LPSN|20240729|10:05:03.935053|S|100|1.54|0|100
C|LPSN|20240729|10:06:48.364063|S|100|1.55|0|100
C|LPSN|20240729|10:06:48.364114|S|88|1.55|0|88
C|LPSN|20240729|10:07:09.071008|S|100|1.55|0|100
C|LPSN|20240729|10:07:15.146576|S|100|1.55|0|100
C|LPSN|20240729|10:07:35.114482|S|100|1.55|0|100
C|LPSN|20240729|10:07:35.115175|S|100|1.55|0|100
C|LPSN|20240729|10:08:02.595402|S|100|1.54|0|100
C|LPSN|20240729|10:08:19.390671|S|200|1.53|0|200
C|LPSN|20240729|10:09:12.596286|S|100|1.53|0|100
C|LPSN|20240729|10:10:48.961222|S|74|1.54|0|74
C|LPSN|20240729|10:11:18.334524|S|100|1.54|0|100
C|LPSN|20240729|10:12:07.570411|S|100|1.54|0|100
C|LPSN|20240729|10:12:39.331477|S|100|1.54|0|100
C|LPSN|20240729|10:13:09.580708|S|100|1.53|0|100
C|LPSN|20240729|10:13:51.030966|S|100|1.54|0|100
C|LPSN|20240729|10:14:20.642041|S|100|1.54|0|100
C|LPSN|20240729|10:15:21.219242|S|200|1.51|0|200
C|LPSN|20240729|10:15:21.219249|S|20|1.51|0|20
C|LPSN|20240729|10:15:21.219326|S|10|1.51|0|10
C|LPSN|20240729|10:15:21.219385|S|10|1.51|0|10
C|LPSN|20240729|10:15:21.219450|S|10|1.51|0|10
C|LPSN|20240729|10:15:21.219507|S|10|1.51|0|10
C|LPSN|20240729|10:15:21.219565|S|10|1.51|0|10
C|LPSN|20240729|10:15:21.219626|S|10|1.51|0|10
C|LPSN|20240729|10:15:21.219685|S|10|1.51|0|10
C|LPSN|20240729|10:15:21.219745|S|10|1.51|0|10
C|LPSN|20240729|10:15:21.219807|S|10|1.51|0|10
C|LPSN|20240729|10:15:21.220469|S|196|1.51|0|196
C|LPSN|20240729|10:16:37.581730|S|90|1.51|0|90
C|LPSN|20240729|10:16:37.583523|S|110|1.51|0|110
C|LPSN|20240729|10:17:19.636495|S|10|1.51|0|10
C|LPSN|20240729|10:17:19.636507|S|90|1.51|0|90
C|LPSN|20240729|10:17:19.637905|S|10|1.51|0|10
C|LPSN|20240729|10:17:19.637967|S|10|1.51|0|10
C|LPSN|20240729|10:17:19.638025|S|10|1.51|0|10
C|LPSN|20240729|10:17:19.638084|S|10|1.51|0|10
C|LPSN|20240729|10:17:19.638141|S|10|1.51|0|10
C|LPSN|20240729|10:17:19.638345|S|10|1.51|0|10
C|LPSN|20240729|10:17:19.638401|S|10|1.51|0|10
C|LPSN|20240729|10:17:58.517779|S|10|1.48|0|10
C|LPSN|20240729|10:19:05.569749|S|80|1.49|0|80
C|LPSN|20240729|10:19:05.569755|S|40|1.49|0|40
C|LPSN|20240729|10:19:05.569781|S|40|1.49|0|40
C|LPSN|20240729|10:19:05.569835|S|40|1.49|0|40
C|LPSN|20240729|10:19:05.569841|S|40|1.49|0|40
C|LPSN|20240729|10:19:05.569884|S|60|1.49|0|60
C|LPSN|20240729|10:19:05.570348|S|10|1.49|0|10
C|LPSN|20240729|10:19:05.570395|S|90|1.49|0|90
C|LPSN|20240729|10:19:05.571073|S|10|1.49|0|10
C|LPSN|20240729|10:19:05.571140|S|10|1.49|0|10
C|LPSN|20240729|10:19:56.790434|S|10|1.49|0|10
C|LPSN|20240729|10:20:23.568452|S|100|1.5|0|100
C|LPSN|20240729|10:21:47.665179|S|100|1.5|0|100
C|LPSN|20240729|10:22:24.870012|S|186|1.5|0|186
C|LPSN|20240729|10:23:31.438380|S|100|1.5|0|100
C|LPSN|20240729|10:23:31.438381|S|164|1.5|0|164
C|LPSN|20240729|10:23:33.624747|S|100|1.5|0|100
C|LPSN|20240729|10:23:45.328473|S|80|1.51|0|80
C|LPSN|20240729|10:23:45.328480|S|80|1.51|0|80
C|LPSN|20240729|10:23:45.328486|S|120|1.51|0|120
C|LPSN|20240729|10:23:45.328599|S|40|1.51|0|40
C|LPSN|20240729|10:23:45.830709|S|40|1.51|0|40
C|LPSN|20240729|10:23:45.830717|S|40|1.51|0|40
C|LPSN|20240729|10:32:23.452447|S|10|1.47|0|10
C|LPSN|20240729|10:44:50.092921|S|100|1.51|0|100
C|LPSN|20240729|10:45:37.305691|S|10|1.5|0|10
C|LPSN|20240729|10:45:37.305752|S|10|1.5|0|10
C|LPSN|20240729|10:45:37.305808|S|10|1.5|0|10
C|LPSN|20240729|11:00:31.386859|S|100|1.52|0|100
C|LPSN|20240729|11:00:31.386906|S|284|1.52|0|284
C|LPSN|20240729|11:00:31.387015|S|16|1.52|0|16
C|LPSN|20240729|11:12:50.468013|S|110|1.51|0|110
C|LPSN|20240729|11:13:16.870051|S|59|1.51|0|59
C|LPSN|20240729|11:13:16.870075|S|341|1.51|0|341
C|LPSN|20240729|11:26:10.346135|S|197|1.51|0|197
C|LPSN|20240729|11:26:40.836297|S|154|1.51|0|154
C|LPSN|20240729|11:26:40.837058|S|46|1.51|0|46
C|LPSN|20240729|11:29:42.824749|S|400|1.5|0|400
C|LPSN|20240729|11:30:08.843591|S|100|1.46|0|100
C|LPSN|20240729|11:40:39.703239|S|100|1.48|0|100
C|LPSN|20240729|11:59:56.889446|S|100|1.48|0|100
C|LPSN|20240729|12:01:31.389754|S|100|1.48|0|100
C|LPSN|20240729|12:03:17.172976|S|100|1.47|0|100
C|LPSN|20240729|12:03:17.173175|S|186|1.47|0|186
C|LPSN|20240729|12:03:17.173198|S|194|1.47|0|194
C|LPSN|20240729|12:13:29.204832|S|100|1.52|0|100
C|LPSN|20240729|12:14:45.621185|S|100|1.51|0|100
C|LPSN|20240729|12:39:48.738251|S|200|1.51|0|200
C|LPSN|20240729|12:43:45.802574|S|1|1.51|0|1
C|LPSN|20240729|12:44:21.960600|S|10|1.5|0|10
C|LPSN|20240729|12:44:21.960680|S|10|1.5|0|10
C|LPSN|20240729|12:44:21.960741|S|10|1.5|0|10
C|LPSN|20240729|12:44:21.960799|S|10|1.5|0|10
C|LPSN|20240729|12:44:21.960857|S|10|1.5|0|10
C|LPSN|20240729|12:44:21.960913|S|10|1.5|0|10
C|LPSN|20240729|12:44:21.960972|S|10|1.5|0|10
C|LPSN|20240729|12:44:21.961029|S|10|1.5|0|10
C|LPSN|20240729|12:44:21.961086|S|10|1.5|0|10
C|LPSN|20240729|12:44:21.961142|S|10|1.5|0|10
C|LPSN|20240729|12:44:48.042270|S|56|1.51|0|56
C|LPSN|20240729|12:51:57.734135|S|118|1.5|0|118
C|LPSN|20240729|12:51:57.734155|S|82|1.5|0|82
C|LPSN|20240729|12:53:51.153370|S|96|1.5|0|96
C|LPSN|20240729|12:53:51.153370|S|104|1.5|0|104
C|LPSN|20240729|12:55:43.067088|S|200|1.51|0|200
C|LPSN|20240729|12:59:15.980231|S|73|1.47|0|73
C|LPSN|20240729|12:59:15.980370|S|106|1.47|0|106
C|LPSN|20240729|12:59:15.980427|S|10|1.47|0|10
C|LPSN|20240729|13:12:47.463602|S|10|1.46|0|10
C|LPSN|20240729|13:12:47.463686|S|10|1.46|0|10
C|LPSN|20240729|13:12:47.463748|S|10|1.46|0|10
C|LPSN|20240729|13:12:47.463807|S|10|1.46|0|10
C|LPSN|20240729|13:12:47.463865|S|10|1.46|0|10
C|LPSN|20240729|13:12:47.463922|S|10|1.46|0|10
C|LPSN|20240729|13:12:47.463979|S|10|1.46|0|10
C|LPSN|20240729|13:12:47.464038|S|10|1.46|0|10
C|LPSN|20240729|13:12:47.464101|S|10|1.46|0|10
C|LPSN|20240729|13:12:47.464162|S|10|1.46|0|10
C|LPSN|20240729|13:12:47.489317|S|10|1.46|0|10
C|LPSN|20240729|13:16:31.903584|S|383|1.46|0|383
C|LPSN|20240729|13:16:31.903585|S|17|1.46|0|17
C|LPSN|20240729|13:21:14.638671|S|10|1.46|0|10
C|LPSN|20240729|13:21:14.973238|S|290|1.46|0|290
C|LPSN|20240729|13:21:14.973293|S|100|1.46|0|100
C|LPSN|20240729|13:21:14.973319|S|10|1.46|0|10
C|LPSN|20240729|13:27:01.060024|S|300|1.45|0|300
C|LPSN|20240729|13:28:40.759847|S|150|1.45|0|150
C|LPSN|20240729|13:28:40.759863|S|150|1.45|0|150
C|LPSN|20240729|13:28:40.759864|S|60|1.45|0|60
C|LPSN|20240729|13:28:40.759865|S|20|1.45|0|20
C|LPSN|20240729|13:28:40.759870|S|150|1.45|0|150
C|LPSN|20240729|13:42:19.253842|S|180|1.42|0|180
C|LPSN|20240729|13:42:19.253893|S|10|1.42|0|10
C|LPSN|20240729|13:42:19.253954|S|200|1.42|0|200
C|LPSN|20240729|13:42:19.253974|S|10|1.42|0|10
C|LPSN|20240729|14:32:05.844669|S|10|1.38|0|10
C|LPSN|20240729|14:32:05.844748|S|10|1.38|0|10
C|LPSN|20240729|14:32:05.844814|S|10|1.38|0|10
C|LPSN|20240729|15:17:54.319029|S|100|1.39|0|100
C|LPSN|20240729|15:21:56.900815|S|150|1.4|0|150
C|LPSN|20240729|15:33:19.889720|S|10|1.39|0|10
C|LPSN|20240729|15:51:46.080667|S|300|1.41|0|300
C|LPSN|20240729|15:51:52.785983|S|100|1.42|0|100
C|LPSN|20240729|15:52:10.685707|S|516|1.42|0|516
C|LPSN|20240729|15:52:10.685707|S|484|1.42|0|484
C|LPSN|20240729|15:55:40.207169|S|290|1.4|0|290
C|LPSN|20240729|15:55:56.224714|S|290|1.4|0|290
C|LPSN|20240729|15:56:27.308947|S|290|1.41|0|290
C|LPSN|20240729|15:58:42.330585|S|290|1.42|0|290
C|LPSN|20240729|15:58:42.586177|S|290|1.43|0|290
C|LPSN|20240729|15:59:02.904593|S|180|1.43|0|180
C|LPSN|20240729|15:59:02.904600|S|72|1.43|0|72
C|LPSN|20240729|15:59:02.904837|S|38|1.43|0|38
C|LPSN|20240729|15:59:02.904972|S|108|1.43|0|108
C|LPSN|20240729|15:59:02.904979|S|144|1.43|0|144
C|LPSN|20240729|15:59:02.905336|S|36|1.43|0|36
C|LPSN|20240729|15:59:02.905342|S|36|1.43|0|36
C|LPSN|20240729|15:59:02.905402|S|74|1.43|0|74
C|LPSN|20240729|15:59:02.905486|S|36|1.43|0|36
C|LPSN|20240729|15:59:10.586913|S|151|1.42|0|151
C|LPSN|20240729|15:59:12.009729|S|290|1.43|0|290
C|LPSN|20240729|15:59:45.320322|S|42|1.42|0|42
C|LPSN|20240729|15:59:45.320322|S|290|1.42|0|290
C|LPTV|20240729|09:31:30.918202|S|13|.1313|0|13
C|LPTV|20240729|09:42:32.882475|S|100|.126|0|100
C|LPTV|20240729|09:42:32.883058|S|300|.126|0|300
C|LPTV|20240729|09:49:02.794739|S|300|.13|0|300
C|LPTV|20240729|09:49:02.795825|S|200|.13|0|200
C|LPTV|20240729|10:00:07.260576|S|800|.1288|0|800
C|LPTV|20240729|10:21:47.656113|S|300|.155|0|300
C|LPTV|20240729|10:21:47.656964|S|504|.155|0|504
C|LPTV|20240729|10:21:47.657511|S|196|.155|0|196
C|LPTV|20240729|10:49:18.868730|S|348|.133|0|348
C|LPTV|20240729|11:06:43.140691|S|1000|.135|0|1000
C|LPTV|20240729|14:09:51.216054|E|300|.1415|0|300
C|LPTX|20240729|10:03:37.148349|S|100|2.19|0|100
C|LPTX|20240729|14:56:20.311802|S|49|2.195|0|49
C|LPX|20240729|11:52:45.430930|S|96|97.73|0|96
C|LPX|20240729|11:52:45.430953|S|37|97.73|0|37
C|LPX|20240729|12:36:17.719320|S|48|97.66|0|48
C|LPX|20240729|12:36:17.719320|S|48|97.65|0|48
C|LPX|20240729|12:53:04.617665|S|10|97.63|0|10
C|LPX|20240729|14:18:41.549352|S|48|96.62|0|48
C|LPX|20240729|14:18:41.549352|S|48|96.63|0|48
C|LPX|20240729|14:47:51.741548|S|10|96.63|0|10
C|LPX|20240729|15:11:36.551463|S|14|97|0|14
C|LPX|20240729|15:21:07.171435|S|100|96.77|0|100
C|LPX|20240729|15:39:51.407959|S|48|97.15|0|48
C|LPX|20240729|15:39:51.407959|S|48|97.16|0|48
C|LPX|20240729|15:43:03.623785|S|8|97.05|0|8
C|LPX|20240729|15:48:14.971541|S|48|97.08|0|48
C|LPX|20240729|15:55:05.056713|S|100|97.19|0|100
C|LPX|20240729|15:57:11.818576|S|31|97.26|0|31
C|LPX|20240729|15:57:19.958088|S|48|97.23|0|48
C|LPX|20240729|15:58:50.359775|S|48|97.2|0|48
C|LQD|20240729|09:34:37.664037|S|200|108.89|0|200
C|LQD|20240729|09:41:35.595076|S|200|108.89|0|200
C|LQD|20240729|09:43:18.092704|S|200|108.875|0|200
C|LQD|20240729|09:43:18.094905|S|200|108.875|0|200
C|LQD|20240729|09:44:53.279486|S|300|108.86|0|300
C|LQD|20240729|09:44:58.791380|S|300|108.86|0|300
C|LQD|20240729|09:45:11.509355|S|300|108.87|0|300
C|LQD|20240729|09:46:18.680002|S|200|108.87|0|200
C|LQD|20240729|09:46:18.680002|S|100|108.87|0|100
C|LQD|20240729|09:46:52.723869|S|300|108.86|0|300
C|LQD|20240729|09:47:18.523127|S|100|108.86|0|100
C|LQD|20240729|09:47:31.543899|S|300|108.86|0|300
C|LQD|20240729|09:48:35.427730|S|7|108.86|0|7
C|LQD|20240729|09:50:20.245543|S|7|108.84|0|7
C|LQD|20240729|09:52:09.232088|S|7|108.84|0|7
C|LQD|20240729|09:54:06.201036|S|11|108.82|0|11
C|LQD|20240729|09:56:34.130596|S|100|108.81|0|100
C|LQD|20240729|09:58:03.668585|S|400|108.79|0|400
C|LQD|20240729|10:00:13.759447|S|200|108.79|0|200
C|LQD|20240729|10:00:29.042316|S|400|108.8|0|400
C|LQD|20240729|10:01:06.805425|S|400|108.81|0|400
C|LQD|20240729|10:03:35.830196|S|200|108.79|0|200
C|LQD|20240729|10:04:53.566030|S|200|108.79|0|200
C|LQD|20240729|10:06:06.986622|S|100|108.78|0|100
C|LQD|20240729|10:06:06.986814|S|100|108.78|0|100
C|LQD|20240729|10:06:23.428703|S|100|108.78|0|100
C|LQD|20240729|10:06:37.443437|S|18|108.78|0|18
C|LQD|20240729|10:10:14.829882|S|100|108.79|0|100
C|LQD|20240729|10:12:59.712758|S|34|108.79|0|34
C|LQD|20240729|10:13:04.431985|S|100|108.78|0|100
C|LQD|20240729|10:20:07.095863|S|100|108.76|0|100
C|LQD|20240729|10:20:07.122409|S|100|108.76|0|100
C|LQD|20240729|10:20:19.154085|S|400|108.76|0|400
C|LQD|20240729|10:22:03.369075|S|132|108.76|0|132
C|LQD|20240729|10:22:03.369118|S|68|108.76|0|68
C|LQD|20240729|10:22:38.727624|S|400|108.76|0|400
C|LQD|20240729|10:23:41.949070|S|200|108.76|0|200
C|LQD|20240729|10:32:41.001830|S|200|108.7|0|200
C|LQD|20240729|10:38:15.337294|S|200|108.68|0|200
C|LQD|20240729|10:44:15.995802|S|30|108.69|0|30
C|LQD|20240729|10:44:37.996551|S|400|108.67|0|400
C|LQD|20240729|10:47:50.668207|S|200|108.65|0|200
C|LQD|20240729|10:47:50.668207|S|300|108.65|0|300
C|LQD|20240729|10:47:50.668435|S|275|108.65|0|275
C|LQD|20240729|10:47:53.476040|S|400|108.65|0|400
C|LQD|20240729|10:47:53.476040|S|300|108.65|0|300
C|LQD|20240729|10:48:25.826394|S|180|108.65|0|180
C|LQD|20240729|10:49:29.293939|S|200|108.65|0|200
C|LQD|20240729|10:50:08.065141|S|55|108.65|0|55
C|LQD|20240729|10:50:08.266157|S|45|108.65|0|45
C|LQD|20240729|10:50:24.167815|S|200|108.63|0|200
C|LQD|20240729|10:50:24.167815|S|200|108.63|0|200
C|LQD|20240729|10:50:26.203901|S|100|108.64|0|100
C|LQD|20240729|10:50:35.468362|S|400|108.63|0|400
C|LQD|20240729|10:50:47.489316|S|100|108.63|0|100
C|LQD|20240729|10:50:58.644386|S|400|108.63|0|400
C|LQD|20240729|10:50:58.644386|S|500|108.63|0|500
C|LQD|20240729|10:51:35.985900|S|100|108.64|0|100
C|LQD|20240729|10:51:35.988974|S|100|108.64|0|100
C|LQD|20240729|10:51:35.991154|S|100|108.64|0|100
C|LQD|20240729|10:51:36.114480|S|200|108.65|0|200
C|LQD|20240729|10:52:05.082352|S|200|108.63|0|200
C|LQD|20240729|10:52:05.082352|S|100|108.63|0|100
C|LQD|20240729|10:52:12.859097|S|100|108.64|0|100
C|LQD|20240729|10:52:15.582224|S|100|108.64|0|100
C|LQD|20240729|10:52:15.584216|S|100|108.64|0|100
C|LQD|20240729|10:52:15.586292|S|100|108.64|0|100
C|LQD|20240729|10:52:34.351190|S|10|108.65|0|10
C|LQD|20240729|10:52:48.171946|S|100|108.65|0|100
C|LQD|20240729|10:53:02.574444|S|200|108.64|0|200
C|LQD|20240729|10:53:03.617553|S|100|108.64|0|100
C|LQD|20240729|10:53:04.944995|S|100|108.64|0|100
C|LQD|20240729|10:53:06.526380|S|100|108.64|0|100
C|LQD|20240729|10:53:06.528766|S|100|108.64|0|100
C|LQD|20240729|10:53:28.982362|S|100|108.64|0|100
C|LQD|20240729|10:53:29.023757|S|100|108.64|0|100
C|LQD|20240729|10:53:43.400529|S|100|108.64|0|100
C|LQD|20240729|10:53:43.995852|S|100|108.64|0|100
C|LQD|20240729|10:53:44.433823|S|100|108.64|0|100
C|LQD|20240729|10:53:45.453376|S|100|108.64|0|100
C|LQD|20240729|10:53:45.771097|S|100|108.64|0|100
C|LQD|20240729|10:53:59.749432|S|100|108.64|0|100
C|LQD|20240729|10:53:59.751174|S|100|108.64|0|100
C|LQD|20240729|10:53:59.792648|S|100|108.64|0|100
C|LQD|20240729|10:54:00.277312|S|100|108.64|0|100
C|LQD|20240729|10:54:05.591711|S|100|108.64|0|100
C|LQD|20240729|10:54:43.321316|S|200|108.63|0|200
C|LQD|20240729|10:55:04.155064|S|400|108.63|0|400
C|LQD|20240729|10:55:04.184431|S|100|108.635|0|100
C|LQD|20240729|10:55:04.385800|S|400|108.63|0|400
C|LQD|20240729|10:55:11.541150|S|100|108.64|0|100
C|LQD|20240729|10:55:11.600822|S|100|108.64|0|100
C|LQD|20240729|10:55:38.371174|S|100|108.64|0|100
C|LQD|20240729|10:56:15.485823|S|400|108.63|0|400
C|LQD|20240729|10:56:15.485823|S|17|108.63|0|17
C|LQD|20240729|10:56:51.418897|S|100|108.63|0|100
C|LQD|20240729|10:56:51.433483|S|500|108.63|0|500
C|LQD|20240729|10:56:51.433483|S|200|108.63|0|200
C|LQD|20240729|10:57:07.829637|S|226|108.63|0|226
C|LQD|20240729|10:57:07.829662|S|100|108.63|0|100
C|LQD|20240729|10:57:07.829663|S|74|108.63|0|74
C|LQD|20240729|10:57:07.937060|S|200|108.63|0|200
C|LQD|20240729|10:57:07.939752|S|200|108.63|0|200
C|LQD|20240729|10:57:44.948445|S|700|108.62|0|700
C|LQD|20240729|10:57:44.948445|S|400|108.62|0|400
C|LQD|20240729|10:58:07.900205|S|100|108.62|0|100
C|LQD|20240729|10:58:07.903522|S|100|108.62|0|100
C|LQD|20240729|10:58:28.352170|S|400|108.62|0|400
C|LQD|20240729|10:58:56.166056|S|400|108.62|0|400
C|LQD|20240729|10:59:13.514703|S|100|108.63|0|100
C|LQD|20240729|10:59:19.624807|S|400|108.63|0|400
C|LQD|20240729|11:00:10.586690|S|200|108.62|0|200
C|LQD|20240729|11:00:27.288415|S|400|108.62|0|400
C|LQD|20240729|11:02:22.087097|S|100|108.64|0|100
C|LQD|20240729|11:02:22.091237|S|100|108.64|0|100
C|LQD|20240729|11:02:22.093638|S|100|108.64|0|100
C|LQD|20240729|11:02:22.107139|S|100|108.64|0|100
C|LQD|20240729|11:02:22.151409|S|100|108.64|0|100
C|LQD|20240729|11:04:18.019857|S|100|108.69|0|100
C|LQD|20240729|11:04:32.937781|S|100|108.68|0|100
C|LQD|20240729|11:04:32.940041|S|100|108.68|0|100
C|LQD|20240729|11:04:32.953857|S|100|108.68|0|100
C|LQD|20240729|11:04:32.992318|S|100|108.68|0|100
C|LQD|20240729|11:05:25.399098|S|500|108.68|0|500
C|LQD|20240729|11:05:25.402949|S|100|108.68|0|100
C|LQD|20240729|11:05:48.494286|S|100|108.68|0|100
C|LQD|20240729|11:05:50.438342|S|100|108.68|0|100
C|LQD|20240729|11:07:03.699512|S|500|108.66|0|500
C|LQD|20240729|11:09:35.668263|S|5|108.67|0|5
C|LQD|20240729|11:10:02.572477|S|100|108.67|0|100
C|LQD|20240729|11:11:52.350082|S|300|108.67|0|300
C|LQD|20240729|11:12:15.268790|S|100|108.68|0|100
C|LQD|20240729|11:12:15.269505|S|100|108.68|0|100
C|LQD|20240729|11:12:15.270719|S|100|108.68|0|100
C|LQD|20240729|11:12:15.271747|S|100|108.68|0|100
C|LQD|20240729|11:12:15.277060|S|100|108.68|0|100
C|LQD|20240729|11:12:35.924286|S|100|108.69|0|100
C|LQD|20240729|11:12:44.281152|S|100|108.7|0|100
C|LQD|20240729|11:13:11.691785|S|100|108.7|0|100
C|LQD|20240729|11:13:13.737411|S|100|108.7|0|100
C|LQD|20240729|11:13:14.792434|S|100|108.7|0|100
C|LQD|20240729|11:13:15.811393|S|100|108.7|0|100
C|LQD|20240729|11:13:16.837770|S|100|108.7|0|100
C|LQD|20240729|11:13:18.879479|S|100|108.7|0|100
C|LQD|20240729|11:13:20.752593|S|100|108.7|0|100
C|LQD|20240729|11:13:43.393403|S|100|108.71|0|100
C|LQD|20240729|11:13:45.893775|S|100|108.71|0|100
C|LQD|20240729|11:14:25.239469|S|300|108.72|0|300
C|LQD|20240729|11:14:39.463954|S|1|108.73|0|1
C|LQD|20240729|11:20:04.773222|S|100|108.72|0|100
C|LQD|20240729|11:23:52.126135|S|500|108.71|0|500
C|LQD|20240729|11:24:03.469270|S|500|108.71|0|500
C|LQD|20240729|11:26:33.001240|S|500|108.72|0|500
C|LQD|20240729|11:35:40.060123|S|300|108.75|0|300
C|LQD|20240729|11:36:45.450245|S|300|108.75|0|300
C|LQD|20240729|11:37:03.674657|S|102|108.75|0|102
C|LQD|20240729|11:37:22.158410|S|19|108.75|0|19
C|LQD|20240729|11:37:22.158410|S|300|108.75|0|300
C|LQD|20240729|11:38:41.240649|S|400|108.75|0|400
C|LQD|20240729|11:39:29.914377|S|700|108.76|0|700
C|LQD|20240729|11:39:29.966068|S|700|108.76|0|700
C|LQD|20240729|11:39:47.654116|S|300|108.76|0|300
C|LQD|20240729|11:42:30.085418|S|342|108.77|0|342
C|LQD|20240729|11:44:13.646619|S|200|108.77|0|200
C|LQD|20240729|11:44:13.646619|S|9|108.77|0|9
C|LQD|20240729|11:49:19.462360|S|161|108.76|0|161
C|LQD|20240729|11:50:14.096097|S|200|108.77|0|200
C|LQD|20240729|11:52:11.956511|S|200|108.77|0|200
C|LQD|20240729|11:54:04.931809|S|200|108.77|0|200
C|LQD|20240729|11:54:04.931809|S|600|108.77|0|600
C|LQD|20240729|11:55:56.252493|S|500|108.78|0|500
C|LQD|20240729|11:56:39.211061|S|500|108.78|0|500
C|LQD|20240729|11:59:12.212674|S|500|108.78|0|500
C|LQD|20240729|12:03:29.045122|S|17|108.79|0|17
C|LQD|20240729|12:04:19.124971|S|500|108.78|0|500
C|LQD|20240729|12:04:19.125090|S|20|108.78|0|20
C|LQD|20240729|12:07:06.958013|S|104|108.785|0|104
C|LQD|20240729|12:07:13.976437|S|600|108.77|0|600
C|LQD|20240729|12:07:14.988310|S|300|108.77|0|300
C|LQD|20240729|12:10:07.438865|S|158|108.74|0|158
C|LQD|20240729|12:10:08.439722|S|29|108.74|0|29
C|LQD|20240729|12:10:08.638832|S|13|108.74|0|13
C|LQD|20240729|12:10:15.639192|S|400|108.74|0|400
C|LQD|20240729|12:10:18.963577|S|100|108.73|0|100
C|LQD|20240729|12:10:18.963577|S|429|108.735|0|429
C|LQD|20240729|12:10:19.164421|S|400|108.73|0|400
C|LQD|20240729|12:10:19.363527|S|400|108.73|0|400
C|LQD|20240729|12:10:19.364878|S|600|108.73|0|600
C|LQD|20240729|12:10:19.564571|S|400|108.725|0|400
C|LQD|20240729|12:10:19.564809|S|400|108.72|0|400
C|LQD|20240729|12:10:20.176988|S|400|108.72|0|400
C|LQD|20240729|12:10:25.942210|S|100|108.72|0|100
C|LQD|20240729|12:10:28.331939|S|100|108.72|0|100
C|LQD|20240729|12:10:30.300672|S|100|108.72|0|100
C|LQD|20240729|12:10:35.280405|S|100|108.72|0|100
C|LQD|20240729|12:10:39.210752|S|300|108.72|0|300
C|LQD|20240729|12:10:51.850397|S|600|108.73|0|600
C|LQD|20240729|12:11:09.755621|S|600|108.73|0|600
C|LQD|20240729|12:11:14.714600|S|100|108.72|0|100
C|LQD|20240729|12:14:12.688450|S|100|108.74|0|100
C|LQD|20240729|12:14:22.775203|S|100|108.74|0|100
C|LQD|20240729|12:15:17.223994|S|100|108.74|0|100
C|LQD|20240729|12:15:33.012043|S|100|108.74|0|100
C|LQD|20240729|12:15:59.909306|S|200|108.74|0|200
C|LQD|20240729|12:19:52.689193|S|34|108.74|0|34
C|LQD|20240729|12:19:52.689213|S|166|108.74|0|166
C|LQD|20240729|12:19:58.946709|S|200|108.74|0|200
C|LQD|20240729|12:19:58.946806|S|200|108.74|0|200
C|LQD|20240729|12:20:25.920343|S|400|108.74|0|400
C|LQD|20240729|12:24:47.368661|S|100|108.74|0|100
C|LQD|20240729|12:27:13.955223|S|200|108.75|0|200
C|LQD|20240729|12:28:41.493827|S|200|108.76|0|200
C|LQD|20240729|12:28:42.489939|S|10|108.76|0|10
C|LQD|20240729|12:28:42.490013|S|16|108.76|0|16
C|LQD|20240729|12:28:56.552838|S|100|108.76|0|100
C|LQD|20240729|12:29:13.966983|S|74|108.76|0|74
C|LQD|20240729|12:31:28.946064|S|100|108.79|0|100
C|LQD|20240729|12:31:36.398352|S|100|108.79|0|100
C|LQD|20240729|12:31:36.399725|S|100|108.79|0|100
C|LQD|20240729|12:31:37.024577|S|100|108.79|0|100
C|LQD|20240729|12:32:14.649491|S|100|108.78|0|100
C|LQD|20240729|12:47:51.941126|S|100|108.75|0|100
C|LQD|20240729|12:47:51.941143|S|100|108.75|0|100
C|LQD|20240729|12:49:05.106821|S|3|108.76|0|3
C|LQD|20240729|12:53:49.984463|S|200|108.79|0|200
C|LQD|20240729|12:53:49.984463|S|200|108.79|0|200
C|LQD|20240729|12:54:07.203099|S|400|108.79|0|400
C|LQD|20240729|12:54:23.214009|S|400|108.8|0|400
C|LQD|20240729|12:54:47.258611|S|200|108.8|0|200
C|LQD|20240729|12:58:32.200010|S|23|108.82|0|23
C|LQD|20240729|12:58:32.200029|S|177|108.82|0|177
C|LQD|20240729|13:07:18.975661|S|200|108.82|0|200
C|LQD|20240729|13:14:55.439921|S|500|108.81|0|500
C|LQD|20240729|13:18:36.031310|S|2|108.81|0|2
C|LQD|20240729|13:27:07.543609|S|100|108.79|0|100
C|LQD|20240729|13:27:07.543622|S|100|108.79|0|100
C|LQD|20240729|13:31:29.733567|S|600|108.79|0|600
C|LQD|20240729|13:35:22.434203|S|40|108.79|0|40
C|LQD|20240729|13:39:27.404939|S|5|108.78|0|5
C|LQD|20240729|13:51:20.872256|S|600|108.75|0|600
C|LQD|20240729|13:51:38.687517|S|89|108.74|0|89
C|LQD|20240729|13:51:47.453965|S|111|108.74|0|111
C|LQD|20240729|13:54:26.946639|S|100|108.75|0|100
C|LQD|20240729|13:57:18.403867|S|200|108.73|0|200
C|LQD|20240729|14:00:42.761180|S|100|108.73|0|100
C|LQD|20240729|14:00:42.762881|S|100|108.73|0|100
C|LQD|20240729|14:04:02.006848|S|100|108.72|0|100
C|LQD|20240729|14:07:21.146643|S|80|108.72|0|80
C|LQD|20240729|14:07:21.146643|S|20|108.72|0|20
C|LQD|20240729|14:07:21.147002|S|120|108.72|0|120
C|LQD|20240729|14:11:53.684378|S|29|108.72|0|29
C|LQD|20240729|14:13:39.518364|S|100|108.75|0|100
C|LQD|20240729|14:15:40.767129|S|100|108.75|0|100
C|LQD|20240729|14:15:59.015785|S|100|108.75|0|100
C|LQD|20240729|14:16:49.075977|S|100|108.75|0|100
C|LQD|20240729|14:18:40.890211|S|100|108.75|0|100
C|LQD|20240729|14:19:28.886424|S|2|108.74|0|2
C|LQD|20240729|14:19:28.985786|S|700|108.74|0|700
C|LQD|20240729|14:19:59.537311|S|1|108.76|0|1
C|LQD|20240729|14:21:21.917408|S|18|108.75|0|18
C|LQD|20240729|14:22:57.314614|S|400|108.74|0|400
C|LQD|20240729|14:23:51.507860|S|13|108.75|0|13
C|LQD|20240729|14:24:06.966380|S|1|108.76|0|1
C|LQD|20240729|14:24:34.791261|S|100|108.75|0|100
C|LQD|20240729|14:25:33.456965|S|100|108.74|0|100
C|LQD|20240729|14:29:14.447378|S|100|108.75|0|100
C|LQD|20240729|14:29:46.769771|S|1|108.76|0|1
C|LQD|20240729|14:32:26.615352|S|5|108.77|0|5
C|LQD|20240729|14:37:47.876385|S|5|108.79|0|5
C|LQD|20240729|14:48:04.654013|S|200|108.79|0|200
C|LQD|20240729|14:49:10.338253|S|100|108.79|0|100
C|LQD|20240729|14:49:55.318408|S|1|108.8|0|1
C|LQD|20240729|14:50:15.807085|S|18|108.8|0|18
C|LQD|20240729|14:50:40.583634|S|300|108.79|0|300
C|LQD|20240729|14:51:14.008354|S|1|108.77|0|1
C|LQD|20240729|14:51:25.519067|S|100|108.77|0|100
C|LQD|20240729|14:51:49.775182|S|1|108.76|0|1
C|LQD|20240729|14:53:04.737479|S|1|108.77|0|1
C|LQD|20240729|14:53:07.016612|S|399|108.77|0|399
C|LQD|20240729|14:54:20.506003|S|100|108.76|0|100
C|LQD|20240729|14:54:28.678552|S|100|108.76|0|100
C|LQD|20240729|14:54:31.848808|S|100|108.76|0|100
C|LQD|20240729|14:54:48.225848|S|100|108.76|0|100
C|LQD|20240729|14:54:49.548586|S|300|108.76|0|300
C|LQD|20240729|14:55:53.062495|S|800|108.77|0|800
C|LQD|20240729|14:55:53.062495|S|100|108.77|0|100
C|LQD|20240729|14:56:40.325213|S|200|108.78|0|200
C|LQD|20240729|14:57:22.236410|S|200|108.79|0|200
C|LQD|20240729|14:57:22.236539|S|100|108.79|0|100
C|LQD|20240729|14:57:22.249871|S|37|108.79|0|37
C|LQD|20240729|14:57:22.249871|S|100|108.79|0|100
C|LQD|20240729|14:58:15.416517|S|800|108.79|0|800
C|LQD|20240729|14:58:37.665929|S|800|108.79|0|800
C|LQD|20240729|15:03:57.075821|S|700|108.835|0|700
C|LQD|20240729|15:03:57.075926|S|700|108.84|0|700
C|LQD|20240729|15:20:40.210114|S|400|108.88|0|400
C|LQD|20240729|15:22:17.868430|S|200|108.885|0|200
C|LQD|20240729|15:24:10.745165|S|200|108.87|0|200
C|LQD|20240729|15:24:10.745165|S|1|108.87|0|1
C|LQD|20240729|15:25:39.783271|S|16|108.865|0|16
C|LQD|20240729|15:25:40.083532|S|9|108.865|0|9
C|LQD|20240729|15:26:02.771407|S|800|108.87|0|800
C|LQD|20240729|15:26:53.713506|S|1|108.86|0|1
C|LQD|20240729|15:27:27.987642|S|1|108.86|0|1
C|LQD|20240729|15:28:06.152117|S|1|108.86|0|1
C|LQD|20240729|15:29:14.050133|S|3|108.86|0|3
C|LQD|20240729|15:29:49.317235|S|1|108.86|0|1
C|LQD|20240729|15:30:02.003063|S|100|108.86|0|100
C|LQD|20240729|15:30:02.003149|S|93|108.86|0|93
C|LQD|20240729|15:30:02.003150|S|12|108.86|0|12
C|LQD|20240729|15:30:35.875727|S|2|108.86|0|2
C|LQD|20240729|15:30:59.612926|S|20|108.86|0|20
C|LQD|20240729|15:33:41.207756|S|800|108.87|0|800
C|LQD|20240729|15:33:41.610155|S|370|108.87|0|370
C|LQD|20240729|15:38:41.364190|S|21|108.86|0|21
C|LQD|20240729|15:38:47.957862|S|200|108.85|0|200
C|LQD|20240729|15:41:52.177874|S|1|108.85|0|1
C|LQD|20240729|15:45:08.787301|S|41|108.84|0|41
C|LQD|20240729|15:45:09.038402|S|859|108.84|0|859
C|LQD|20240729|15:45:09.039368|S|6|108.84|0|6
C|LQD|20240729|15:47:07.650548|S|1|108.85|0|1
C|LQD|20240729|15:47:15.033162|S|60|108.86|0|60
C|LQD|20240729|15:47:15.040096|S|840|108.86|0|840
C|LQD|20240729|15:47:15.099773|S|1|108.86|0|1
C|LQD|20240729|15:49:42.352653|S|900|108.85|0|900
C|LQD|20240729|15:49:42.380308|S|900|108.85|0|900
C|LQD|20240729|15:50:18.466633|S|100|108.855|0|100
C|LQD|20240729|15:51:50.707685|S|15|108.85|0|15
C|LQD|20240729|15:51:50.707685|S|185|108.85|0|185
C|LQD|20240729|15:52:27.172086|S|53|108.85|0|53
C|LQD|20240729|15:52:29.995331|S|35|108.84|0|35
C|LQD|20240729|15:52:29.995332|S|65|108.84|0|65
C|LQD|20240729|15:52:47.872159|S|200|108.84|0|200
C|LQD|20240729|15:53:15.283651|S|200|108.83|0|200
C|LQD|20240729|15:53:30.236529|S|200|108.83|0|200
C|LQD|20240729|15:53:41.612355|S|200|108.83|0|200
C|LQD|20240729|15:53:53.617868|S|100|108.83|0|100
C|LQD|20240729|15:54:41.361251|S|100|108.82|0|100
C|LQD|20240729|15:55:16.668908|S|18|108.83|0|18
C|LQD|20240729|15:56:55.594118|S|5|108.83|0|5
C|LQD|20240729|15:57:52.850745|S|100|108.83|0|100
C|LQD|20240729|15:58:01.647323|S|875|108.83|0|875
C|LQDA|20240729|09:44:43.553282|S|29|11.79|0|29
C|LQDA|20240729|09:46:31.777161|S|29|11.79|0|29
C|LQDA|20240729|09:47:21.760273|S|29|11.79|0|29
C|LQDA|20240729|09:49:44.687323|S|29|11.82|0|29
C|LQDA|20240729|10:36:24.797422|S|100|11.87|0|100
C|LQDA|20240729|12:17:28.552547|S|18|11.77|0|18
C|LQDA|20240729|12:17:28.552803|S|82|11.77|0|82
C|LQDA|20240729|15:59:50.271734|S|1|11.61|0|1
C|LQDT|20240729|12:06:09.163256|S|5|22.2|0|5
C|LQDT|20240729|12:06:09.163316|S|5|22.2|0|5
C|LQDT|20240729|12:06:09.163378|S|5|22.2|0|5
C|LQDT|20240729|12:06:09.163434|S|5|22.2|0|5
C|LQDT|20240729|12:06:09.163492|S|5|22.2|0|5
C|LQDT|20240729|12:37:04.454586|S|1|22.13|0|1
C|LQDT|20240729|12:37:04.454635|S|1|22.14|0|1
C|LQDT|20240729|12:55:48.151109|S|1|22.22|0|1
C|LQDT|20240729|12:56:37.857646|S|5|22.15|0|5
C|LQDT|20240729|12:56:37.857717|S|5|22.15|0|5
C|LQDT|20240729|12:56:37.857773|S|5|22.15|0|5
C|LQDT|20240729|12:56:37.857904|S|5|22.15|0|5
C|LQDT|20240729|13:40:04.047185|S|2|22.07|0|2
C|LQDT|20240729|13:43:33.733911|S|10|22.03|0|10
C|LQDT|20240729|13:48:48.988146|S|10|22.03|0|10
C|LQDT|20240729|13:49:24.619375|S|3|22.07|0|3
C|LQDT|20240729|14:05:26.602743|S|2|22.13|0|2
C|LQDT|20240729|14:05:26.602743|S|1|22.13|0|1
C|LQDT|20240729|14:05:26.602743|S|1|22.13|0|1
C|LQDT|20240729|14:29:28.043940|S|17|22.12|0|17
C|LQDT|20240729|14:30:07.050298|S|3|22.11|0|3
C|LQDT|20240729|14:30:10.120477|S|2|22.11|0|2
C|LQDT|20240729|14:30:11.935309|S|2|22.11|0|2
C|LQDT|20240729|14:30:15.976208|S|2|22.11|0|2
C|LQDT|20240729|14:30:16.048673|S|2|22.11|0|2
C|LQDT|20240729|14:30:19.068955|S|2|22.11|0|2
C|LQDT|20240729|14:33:39.904110|S|7|22.1|0|7
C|LQDT|20240729|14:33:39.904111|S|6|22.1|0|6
C|LQDT|20240729|14:33:43.364549|S|6|22.1|0|6
C|LQDT|20240729|14:43:53.529659|S|3|22.09|0|3
C|LQDT|20240729|14:43:53.529994|S|3|22.1|0|3
C|LQDT|20240729|15:01:11.201195|S|7|22.15|0|7
C|LQDT|20240729|15:01:19.273654|S|1|22.15|0|1
C|LQDT|20240729|15:10:26.200551|S|1|22.1|0|1
C|LQDT|20240729|15:20:05.877748|S|7|22.07|0|7
C|LQDT|20240729|15:20:05.877748|S|14|22.07|0|14
C|LQDT|20240729|15:30:06.568555|S|1|22.15|0|1
C|LQDT|20240729|15:30:35.245205|S|1|22.15|0|1
C|LQDT|20240729|15:32:11.448591|S|1|22.13|0|1
C|LQDT|20240729|15:32:55.983518|S|5|22.16|0|5
C|LQDT|20240729|15:36:22.841325|S|4|22.16|0|4
C|LQDT|20240729|15:37:08.834525|S|1|22.16|0|1
C|LQDT|20240729|15:39:41.121898|S|4|22.17|0|4
C|LQDT|20240729|15:39:54.010512|S|1|22.14|0|1
C|LQDT|20240729|15:41:24.835970|S|1|22.16|0|1
C|LQDT|20240729|15:41:24.835970|S|4|22.16|0|4
C|LQDT|20240729|15:45:29.622244|S|1|22.17|0|1
C|LQDT|20240729|15:45:29.622244|S|7|22.17|0|7
C|LQDT|20240729|15:45:29.622244|S|4|22.17|0|4
C|LQDT|20240729|15:49:55.970366|S|10|22.17|0|10
C|LQDT|20240729|15:49:55.970366|S|90|22.17|0|90
C|LQDT|20240729|15:50:00.074575|S|10|22.17|0|10
C|LQDT|20240729|15:50:12.742761|S|1|22.2|0|1
C|LQDT|20240729|15:53:08.610790|S|1|22.23|0|1
C|LQDT|20240729|15:53:08.610910|S|1|22.24|0|1
C|LQDT|20240729|15:58:18.055177|S|42|22.17|0|42
C|LRCX|20240729|09:46:24.565156|S|76|928.39|0|76
C|LRCX|20240729|09:46:24.565156|S|24|928.43|0|24
C|LRCX|20240729|09:46:24.565899|S|14|928.56|0|14
C|LRCX|20240729|10:01:16.008632|S|20|924.2|0|20
C|LRCX|20240729|10:01:49.957493|S|24|922.05|0|24
C|LRCX|20240729|10:33:43.360416|S|8|911.32|0|8
C|LRCX|20240729|10:37:31.380681|S|7|912.14|0|7
C|LRCX|20240729|10:55:35.721247|S|31|910.64|0|31
C|LRCX|20240729|11:21:51.892603|S|2|897.28|0|2
C|LRCX|20240729|11:35:02.250217|S|10|893.72|0|10
C|LRCX|20240729|12:24:56.893831|S|5|907.19|0|5
C|LRCX|20240729|12:44:43.604049|S|24|906.08|0|24
C|LRCX|20240729|12:44:43.604049|S|19|906.17|0|19
C|LRCX|20240729|15:47:13.620579|S|24|896.69|0|24
C|LRCX|20240729|15:54:13.560037|S|15|892.6|0|15
C|LRCX|20240729|15:59:29.040606|S|38|891.39|0|38
C|LRMR|20240729|10:47:04.190656|S|1|9.43|0|1
C|LRMR|20240729|10:55:05.968893|S|1|9.42|0|1
C|LRMR|20240729|10:56:01.497158|S|1|9.41|0|1
C|LRMR|20240729|12:02:37.065676|S|1|9.24|0|1
C|LRMR|20240729|15:51:54.041143|S|1|9.12|0|1
C|LRMR|20240729|15:59:00.183420|S|93|9.01|0|93
C|LRMR|20240729|15:59:00.183762|S|7|9.01|0|7
C|LRN|20240729|09:37:27.174458|S|13|75.46|0|13
C|LRN|20240729|09:42:18.788549|S|24|74.86|0|24
C|LRN|20240729|09:42:18.788549|S|24|74.85|0|24
C|LRN|20240729|10:25:32.800674|S|100|74.32|0|100
C|LRN|20240729|13:28:40.560210|S|1|73.94|0|1
C|LRN|20240729|14:35:42.286236|S|9|74.08|0|9
C|LRN|20240729|14:46:05.471861|S|3|73.97|0|3
C|LRN|20240729|15:49:55.254463|S|1|74.25|0|1
C|LRN|20240729|15:49:56.281817|S|7|74.24|0|7
C|LRN|20240729|15:56:24.530598|S|1|74.31|0|1
C|LRN|20240729|15:56:24.530599|S|2|74.31|0|2
C|LRN|20240729|15:58:36.627063|S|18|74.22|0|18
C|LRN|20240729|15:59:14.455020|S|24|74.24|0|24
C|LRN|20240729|15:59:42.231277|S|100|74.33|0|100
C|LSCC|20240729|09:30:07.150404|S|100|56.33|0|100
C|LSCC|20240729|09:30:07.150517|S|26|56.33|0|26
C|LSCC|20240729|10:04:14.302669|S|185|56.69|0|185
C|LSCC|20240729|10:04:14.302669|S|30|56.68|0|30
C|LSCC|20240729|10:04:14.302689|S|30|56.69|0|30
C|LSCC|20240729|10:04:32.012100|S|100|56.76|0|100
C|LSCC|20240729|10:54:33.176366|S|187|55.66|0|187
C|LSCC|20240729|10:55:47.404795|S|100|55.52|0|100
C|LSCC|20240729|11:04:52.779263|S|5|55.52|0|5
C|LSCC|20240729|11:12:26.502993|S|85|55.43|0|85
C|LSCC|20240729|11:13:00.647267|S|8|55.37|0|8
C|LSCC|20240729|11:43:47.838672|S|102|55.51|0|102
C|LSCC|20240729|11:43:47.838672|S|100|55.52|0|100
C|LSCC|20240729|11:58:20.420535|S|100|55.98|0|100
C|LSCC|20240729|11:58:20.421010|S|20|55.98|0|20
C|LSCC|20240729|12:39:40.250959|S|101|56.11|0|101
C|LSCC|20240729|12:41:28.312878|S|100|56.14|0|100
C|LSCC|20240729|12:53:04.089063|S|2|55.74|0|2
C|LSCC|20240729|13:10:53.333570|S|100|55.87|0|100
C|LSCC|20240729|14:16:24.677821|S|5|55.5|0|5
C|LSCC|20240729|14:19:01.819024|S|100|55.54|0|100
C|LSCC|20240729|14:19:23.544428|S|93|55.57|0|93
C|LSCC|20240729|14:19:23.544892|S|27|55.57|0|27
C|LSCC|20240729|14:19:31.829184|S|77|55.56|0|77
C|LSCC|20240729|14:20:01.839659|S|100|55.55|0|100
C|LSCC|20240729|14:20:01.839659|S|100|55.56|0|100
C|LSCC|20240729|14:20:23.072945|S|100|55.51|0|100
C|LSCC|20240729|14:20:23.073382|S|100|55.5|0|100
C|LSCC|20240729|14:20:29.781899|S|100|55.51|0|100
C|LSCC|20240729|14:20:31.851128|S|58|55.5|0|58
C|LSCC|20240729|14:45:01.874179|S|100|55.45|0|100
C|LSCC|20240729|14:45:22.066575|S|100|55.47|0|100
C|LSCC|20240729|14:45:23.272044|S|100|55.46|0|100
C|LSCC|20240729|14:45:31.883801|S|100|55.45|0|100
C|LSCC|20240729|14:45:38.169771|S|4|55.44|0|4
C|LSCC|20240729|14:46:23.973222|S|100|55.39|0|100
C|LSCC|20240729|14:47:01.740108|S|1|55.37|0|1
C|LSCC|20240729|14:58:44.406370|S|4|55.44|0|4
C|LSCC|20240729|14:58:47.975016|S|64|55.44|0|64
C|LSCC|20240729|14:58:49.680011|S|6|55.44|0|6
C|LSCC|20240729|14:58:49.680180|S|6|55.44|0|6
C|LSCC|20240729|14:58:49.784016|S|120|55.44|0|120
C|LSCC|20240729|15:05:17.326363|S|156|55.53|0|156
C|LSCC|20240729|15:05:17.326365|S|32|55.53|0|32
C|LSCC|20240729|15:16:52.986441|S|100|55.43|0|100
C|LSCC|20240729|15:21:30.509334|S|100|55.35|0|100
C|LSCC|20240729|15:30:28.845072|S|100|55.25|0|100
C|LSCC|20240729|15:30:38.121287|S|100|55.25|0|100
C|LSCC|20240729|15:30:38.379267|S|25|55.25|0|25
C|LSCC|20240729|15:30:39.474617|S|13|55.25|0|13
C|LSCC|20240729|15:30:39.474617|S|75|55.25|0|75
C|LSCC|20240729|15:31:33.531118|S|102|55.28|0|102
C|LSCC|20240729|15:35:26.315482|S|100|55.4|0|100
C|LSCC|20240729|15:35:26.315482|S|25|55.4|0|25
C|LSCC|20240729|15:35:26.315482|S|100|55.4|0|100
C|LSCC|20240729|15:40:45.313821|S|100|55.45|0|100
C|LSCC|20240729|15:41:34.689058|S|120|55.41|0|120
C|LSCC|20240729|15:41:39.419607|S|46|55.41|0|46
C|LSCC|20240729|15:41:39.419607|S|120|55.4|0|120
C|LSCC|20240729|15:41:42.229660|S|9|55.39|0|9
C|LSCC|20240729|15:42:08.288567|S|70|55.35|0|70
C|LSCC|20240729|15:44:02.721465|S|3|55.36|0|3
C|LSCC|20240729|15:53:35.367657|S|185|55.16|0|185
C|LSCC|20240729|15:53:40.050362|S|7|55.16|0|7
C|LSCC|20240729|15:55:26.155639|S|8|55.18|0|8
C|LSCC|20240729|15:55:27.064713|S|97|55.21|0|97
C|LSCC|20240729|15:55:34.332582|S|76|55.17|0|76
C|LSCC|20240729|15:56:03.327946|S|120|55.16|0|120
C|LSCC|20240729|15:56:42.199989|S|176|55.16|0|176
C|LSCC|20240729|15:56:42.200009|S|18|55.16|0|18
C|LSCC|20240729|15:57:16.159984|S|23|55.15|0|23
C|LSCC|20240729|16:00:00.039848|S|100|54.78|0|100
C|LSPD|20240729|09:33:34.241737|S|14|13.33|0|14
C|LSPD|20240729|09:33:34.241761|S|14|13.33|0|14
C|LSPD|20240729|09:33:37.232337|S|72|13.33|0|72
C|LSPD|20240729|09:34:55.416350|S|100|13.32|0|100
C|LSPD|20240729|09:37:41.817537|S|2|13.31|0|2
C|LSPD|20240729|09:37:52.997102|S|3|13.31|0|3
C|LSPD|20240729|09:39:14.283647|S|2|13.29|0|2
C|LSPD|20240729|09:39:38.390785|S|2|13.3|0|2
C|LSPD|20240729|09:43:01.203953|S|100|13.34|0|100
C|LSPD|20240729|09:43:01.203965|S|100|13.34|0|100
C|LSPD|20240729|09:43:01.203965|S|100|13.34|0|100
C|LSPD|20240729|09:43:01.204043|S|100|13.34|0|100
C|LSPD|20240729|09:43:22.528809|S|100|13.32|0|100
C|LSPD|20240729|09:43:22.528810|S|100|13.32|0|100
C|LSPD|20240729|09:43:22.528820|S|100|13.32|0|100
C|LSPD|20240729|09:43:22.528821|S|34|13.32|0|34
C|LSPD|20240729|09:43:22.538030|S|100|13.32|0|100
C|LSPD|20240729|09:43:22.538040|S|100|13.32|0|100
C|LSPD|20240729|09:43:22.538041|S|100|13.32|0|100
C|LSPD|20240729|09:44:15.903053|S|1|13.34|0|1
C|LSPD|20240729|09:47:36.501698|S|1|13.33|0|1
C|LSPD|20240729|09:54:20.802844|S|2|13.35|0|2
C|LSPD|20240729|09:58:03.136843|S|1|13.43|0|1
C|LSPD|20240729|09:58:16.286303|S|1|13.44|0|1
C|LSPD|20240729|09:58:30.269598|S|1|13.44|0|1
C|LSPD|20240729|09:58:37.996133|S|19|13.46|0|19
C|LSPD|20240729|09:58:37.996148|S|19|13.46|0|19
C|LSPD|20240729|09:58:37.996148|S|81|13.46|0|81
C|LSPD|20240729|09:58:37.996160|S|19|13.46|0|19
C|LSPD|20240729|09:58:37.996160|S|81|13.46|0|81
C|LSPD|20240729|09:58:37.996160|S|100|13.46|0|100
C|LSPD|20240729|09:58:37.996411|S|100|13.46|0|100
C|LSPD|20240729|09:58:37.996478|S|100|13.46|0|100
C|LSPD|20240729|09:58:37.996517|S|81|13.46|0|81
C|LSPD|20240729|09:59:11.457182|S|1|13.45|0|1
C|LSPD|20240729|09:59:16.002133|S|1|13.45|0|1
C|LSPD|20240729|09:59:29.894227|S|1|13.45|0|1
C|LSPD|20240729|09:59:37.617681|S|1|13.45|0|1
C|LSPD|20240729|10:00:03.358925|S|1|13.46|0|1
C|LSPD|20240729|10:00:58.087699|S|100|13.47|0|100
C|LSPD|20240729|10:00:58.087771|S|100|13.47|0|100
C|LSPD|20240729|10:02:14.266745|S|100|13.45|0|100
C|LSPD|20240729|10:02:14.266745|S|100|13.45|0|100
C|LSPD|20240729|10:02:54.268772|S|100|13.45|0|100
C|LSPD|20240729|10:02:54.268781|S|100|13.45|0|100
C|LSPD|20240729|10:02:54.269206|S|100|13.45|0|100
C|LSPD|20240729|10:03:58.402556|S|7|13.42|0|7
C|LSPD|20240729|10:05:40.506799|S|18|13.4|0|18
C|LSPD|20240729|10:05:40.506799|S|82|13.4|0|82
C|LSPD|20240729|10:05:40.506801|S|82|13.4|0|82
C|LSPD|20240729|10:05:40.506801|S|18|13.4|0|18
C|LSPD|20240729|10:05:40.506802|S|100|13.4|0|100
C|LSPD|20240729|10:05:40.506802|S|18|13.4|0|18
C|LSPD|20240729|10:05:40.506873|S|100|13.4|0|100
C|LSPD|20240729|10:05:40.507013|S|100|13.4|0|100
C|LSPD|20240729|10:05:40.507044|S|99|13.4|0|99
C|LSPD|20240729|10:05:40.507046|S|100|13.4|0|100
C|LSPD|20240729|10:05:40.507046|S|1|13.4|0|1
C|LSPD|20240729|10:05:40.507046|S|100|13.4|0|100
C|LSPD|20240729|10:05:40.507047|S|48|13.4|0|48
C|LSPD|20240729|10:15:18.902408|S|100|13.3|0|100
C|LSPD|20240729|10:22:20.926262|S|30|13.3|0|30
C|LSPD|20240729|10:22:21.210007|S|10|13.3|0|10
C|LSPD|20240729|10:22:22.234667|S|60|13.3|0|60
C|LSPD|20240729|10:22:22.234668|S|100|13.3|0|100
C|LSPD|20240729|10:23:52.994505|S|2|13.3|0|2
C|LSPD|20240729|10:24:00.725907|S|1|13.3|0|1
C|LSPD|20240729|10:24:03.590020|S|1|13.3|0|1
C|LSPD|20240729|10:27:43.198805|S|2|13.31|0|2
C|LSPD|20240729|10:27:43.198805|S|100|13.31|0|100
C|LSPD|20240729|10:32:16.482683|S|100|13.29|0|100
C|LSPD|20240729|10:32:16.482684|S|100|13.29|0|100
C|LSPD|20240729|10:32:16.482684|S|81|13.29|0|81
C|LSPD|20240729|10:32:16.483072|S|19|13.29|0|19
C|LSPD|20240729|10:32:16.483073|S|100|13.29|0|100
C|LSPD|20240729|10:32:16.483073|S|100|13.29|0|100
C|LSPD|20240729|10:32:16.483075|S|12|13.29|0|12
C|LSPD|20240729|10:41:33.101161|S|100|13.26|0|100
C|LSPD|20240729|10:42:37.003083|S|100|13.25|0|100
C|LSPD|20240729|10:42:37.003083|S|100|13.25|0|100
C|LSPD|20240729|10:44:44.241971|S|100|13.26|0|100
C|LSPD|20240729|10:44:44.241971|S|100|13.26|0|100
C|LSPD|20240729|10:47:02.819169|S|100|13.25|0|100
C|LSPD|20240729|10:47:02.819169|S|53|13.25|0|53
C|LSPD|20240729|10:47:02.819169|S|100|13.25|0|100
C|LSPD|20240729|10:47:02.819357|S|100|13.25|0|100
C|LSPD|20240729|10:47:02.819357|S|53|13.25|0|53
C|LSPD|20240729|10:47:02.819357|S|47|13.25|0|47
C|LSPD|20240729|11:23:02.893974|S|81|13.19|0|81
C|LSPD|20240729|11:23:02.901069|S|100|13.19|0|100
C|LSPD|20240729|11:23:02.901069|S|19|13.19|0|19
C|LSPD|20240729|11:31:13.297375|S|100|13.19|0|100
C|LSPD|20240729|11:31:13.297375|S|100|13.19|0|100
C|LSPD|20240729|11:34:23.452551|S|1|13.17|0|1
C|LSPD|20240729|11:52:59.921457|S|81|13.29|0|81
C|LSPD|20240729|12:02:39.832228|S|1|13.29|0|1
C|LSPD|20240729|12:02:39.832228|S|84|13.29|0|84
C|LSPD|20240729|12:02:39.832239|S|100|13.29|0|100
C|LSPD|20240729|12:02:39.832239|S|16|13.29|0|16
C|LSPD|20240729|12:02:39.832561|S|99|13.29|0|99
C|LSPD|20240729|12:04:34.654872|S|7|13.29|0|7
C|LSPD|20240729|12:07:31.849763|S|100|13.28|0|100
C|LSPD|20240729|12:07:31.851647|S|100|13.275|0|100
C|LSPD|20240729|12:33:28.701729|S|44|13.3|0|44
C|LSPD|20240729|12:33:28.701793|S|56|13.3|0|56
C|LSPD|20240729|12:39:40.055275|S|100|13.29|0|100
C|LSPD|20240729|12:50:36.685845|S|300|13.29|0|300
C|LSPD|20240729|12:57:09.648738|S|100|13.32|0|100
C|LSPD|20240729|12:57:09.648738|S|100|13.32|0|100
C|LSPD|20240729|12:57:09.648738|S|100|13.32|0|100
C|LSPD|20240729|12:57:09.648749|S|100|13.32|0|100
C|LSPD|20240729|12:57:09.648750|S|100|13.32|0|100
C|LSPD|20240729|12:57:26.030850|S|31|13.31|0|31
C|LSPD|20240729|12:57:26.030850|S|100|13.31|0|100
C|LSPD|20240729|12:57:30.262501|S|69|13.31|0|69
C|LSPD|20240729|12:59:11.679069|S|100|13.3|0|100
C|LSPD|20240729|12:59:20.583785|S|52|13.3|0|52
C|LSPD|20240729|12:59:20.584023|S|48|13.3|0|48
C|LSPD|20240729|13:08:15.504182|S|100|13.28|0|100
C|LSPD|20240729|13:08:15.509374|S|100|13.28|0|100
C|LSPD|20240729|13:08:15.509693|S|100|13.28|0|100
C|LSPD|20240729|13:13:53.935386|S|24|13.3|0|24
C|LSPD|20240729|13:13:53.935868|S|76|13.3|0|76
C|LSPD|20240729|13:16:09.676075|S|23|13.29|0|23
C|LSPD|20240729|13:16:09.676097|S|23|13.29|0|23
C|LSPD|20240729|13:16:09.676097|S|77|13.29|0|77
C|LSPD|20240729|13:16:09.676098|S|77|13.29|0|77
C|LSPD|20240729|13:16:09.676099|S|100|13.29|0|100
C|LSPD|20240729|13:26:31.638879|S|100|13.24|0|100
C|LSPD|20240729|13:26:31.638879|S|97|13.24|0|97
C|LSPD|20240729|13:26:31.638879|S|100|13.24|0|100
C|LSPD|20240729|13:26:31.638894|S|3|13.24|0|3
C|LSPD|20240729|13:26:31.638910|S|100|13.24|0|100
C|LSPD|20240729|13:26:31.638910|S|100|13.24|0|100
C|LSPD|20240729|13:26:31.639142|S|80|13.24|0|80
C|LSPD|20240729|13:26:31.639265|S|20|13.24|0|20
C|LSPD|20240729|13:26:31.639266|S|80|13.24|0|80
C|LSPD|20240729|13:26:31.639266|S|100|13.24|0|100
C|LSPD|20240729|13:26:31.639554|S|100|13.24|0|100
C|LSPD|20240729|13:26:31.916190|S|100|13.24|0|100
C|LSPD|20240729|13:26:31.916223|S|100|13.24|0|100
C|LSPD|20240729|13:36:18.614828|S|100|13.25|0|100
C|LSPD|20240729|13:36:18.614829|S|100|13.25|0|100
C|LSPD|20240729|13:36:18.614838|S|100|13.25|0|100
C|LSPD|20240729|13:58:09.547804|S|100|13.25|0|100
C|LSPD|20240729|13:58:09.547823|S|100|13.25|0|100
C|LSPD|20240729|13:59:02.106547|S|44|13.25|0|44
C|LSPD|20240729|13:59:02.106563|S|56|13.25|0|56
C|LSPD|20240729|13:59:02.106564|S|44|13.25|0|44
C|LSPD|20240729|13:59:02.106565|S|46|13.25|0|46
C|LSPD|20240729|14:10:33.611150|S|100|13.25|0|100
C|LSPD|20240729|14:10:33.611150|S|100|13.25|0|100
C|LSPD|20240729|14:10:33.611150|S|100|13.25|0|100
C|LSPD|20240729|14:10:33.611166|S|100|13.25|0|100
C|LSPD|20240729|14:10:33.611166|S|100|13.25|0|100
C|LSPD|20240729|14:10:33.612149|S|90|13.25|0|90
C|LSPD|20240729|14:10:33.612149|S|100|13.25|0|100
C|LSPD|20240729|14:10:33.628581|S|5|13.25|0|5
C|LSPD|20240729|14:31:37.328998|S|1|13.3|0|1
C|LSPD|20240729|14:31:37.328998|S|100|13.3|0|100
C|LSPD|20240729|14:31:37.328998|S|48|13.3|0|48
C|LSPD|20240729|14:31:37.329366|S|100|13.3|0|100
C|LSPD|20240729|14:31:37.330179|S|100|13.3|0|100
C|LSPD|20240729|14:32:57.458460|S|100|13.29|0|100
C|LSPD|20240729|14:32:57.458461|S|100|13.29|0|100
C|LSPD|20240729|14:39:16.706769|S|100|13.29|0|100
C|LSPD|20240729|14:39:16.706769|S|13|13.29|0|13
C|LSPD|20240729|14:39:16.706782|S|87|13.29|0|87
C|LSPD|20240729|14:39:16.706783|S|100|13.29|0|100
C|LSPD|20240729|14:39:16.706783|S|100|13.29|0|100
C|LSPD|20240729|14:50:27.484622|S|100|13.32|0|100
C|LSPD|20240729|14:53:45.211555|S|100|13.33|0|100
C|LSPD|20240729|14:53:45.211555|S|100|13.33|0|100
C|LSPD|20240729|14:53:45.211576|S|100|13.33|0|100
C|LSPD|20240729|15:00:01.291944|S|100|13.36|0|100
C|LSPD|20240729|15:00:01.291944|S|58|13.36|0|58
C|LSPD|20240729|15:00:01.291944|S|100|13.36|0|100
C|LSPD|20240729|15:00:01.292228|S|42|13.36|0|42
C|LSPD|20240729|15:00:01.292430|S|100|13.36|0|100
C|LSPD|20240729|15:00:02.158514|S|100|13.36|0|100
C|LSPD|20240729|15:02:59.796736|S|46|13.37|0|46
C|LSPD|20240729|15:03:13.442503|S|56|13.35|0|56
C|LSPD|20240729|15:03:13.696538|S|44|13.35|0|44
C|LSPD|20240729|15:04:42.066259|S|1|13.36|0|1
C|LSPD|20240729|15:13:28.931642|S|5|13.37|0|5
C|LSPD|20240729|15:15:03.845815|S|95|13.37|0|95
C|LSPD|20240729|15:15:03.845815|S|100|13.37|0|100
C|LSPD|20240729|15:15:03.846133|S|100|13.37|0|100
C|LSPD|20240729|15:15:03.846447|S|54|13.37|0|54
C|LSPD|20240729|15:15:11.342973|S|100|13.36|0|100
C|LSPD|20240729|15:15:11.358802|S|23|13.35|0|23
C|LSPD|20240729|15:16:44.857581|S|100|13.34|0|100
C|LSPD|20240729|15:19:39.787108|S|100|13.35|0|100
C|LSPD|20240729|15:32:41.912854|S|100|13.41|0|100
C|LSPD|20240729|15:32:41.912855|S|100|13.41|0|100
C|LSPD|20240729|15:32:41.912907|S|100|13.41|0|100
C|LSPD|20240729|15:32:41.912907|S|100|13.41|0|100
C|LSPD|20240729|15:33:29.323813|S|71|13.41|0|71
C|LSPD|20240729|15:35:08.700376|S|100|13.43|0|100
C|LSPD|20240729|15:37:39.607349|S|100|13.44|0|100
C|LSPD|20240729|15:42:02.212081|S|42|13.45|0|42
C|LSPD|20240729|15:42:43.296779|S|20|13.465|0|20
C|LSPD|20240729|15:42:43.296779|S|80|13.46|0|80
C|LSPD|20240729|15:42:52.717051|S|100|13.46|0|100
C|LSPD|20240729|15:42:52.717051|S|20|13.46|0|20
C|LSPD|20240729|15:42:52.717063|S|100|13.46|0|100
C|LSPD|20240729|15:42:52.717064|S|100|13.46|0|100
C|LSPD|20240729|15:42:52.717153|S|20|13.46|0|20
C|LSPD|20240729|15:42:52.717153|S|100|13.46|0|100
C|LSPD|20240729|15:42:52.717304|S|50|13.46|0|50
C|LSPD|20240729|15:44:25.178710|S|4|13.47|0|4
C|LSPD|20240729|15:49:52.425238|S|100|13.48|0|100
C|LSPD|20240729|15:51:07.098490|S|21|13.52|0|21
C|LSPD|20240729|15:51:07.869490|S|100|13.51|0|100
C|LSPD|20240729|15:51:21.084597|S|100|13.51|0|100
C|LSPD|20240729|15:51:46.297715|S|2|13.5|0|2
C|LSPD|20240729|15:53:17.042742|S|100|13.5|0|100
C|LSPD|20240729|15:54:40.017565|S|26|13.5|0|26
C|LSPD|20240729|15:54:55.070253|S|40|13.5|0|40
C|LSPD|20240729|15:55:00.066105|S|100|13.49|0|100
C|LSPD|20240729|15:55:07.909573|S|67|13.48|0|67
C|LSPD|20240729|15:55:07.909573|S|33|13.48|0|33
C|LSPD|20240729|15:55:30.528885|S|100|13.46|0|100
C|LSPD|20240729|15:55:50.483806|S|100|13.46|0|100
C|LSPD|20240729|15:55:55.285257|S|100|13.46|0|100
C|LSPD|20240729|15:57:10.310960|S|100|13.46|0|100
C|LSPD|20240729|15:58:09.432449|S|20|13.44|0|20
C|LSPD|20240729|15:59:15.800810|S|100|13.45|0|100
C|LSPD|20240729|15:59:50.733977|S|20|13.46|0|20
C|LSTR|20240729|09:50:07.610921|S|15|193.06|0|15
C|LSTR|20240729|12:48:25.241780|S|20|192.23|0|20
C|LSTR|20240729|12:49:26.292667|S|24|192.23|0|24
C|LSTR|20240729|12:49:26.304824|S|6|192.23|0|6
C|LSTR|20240729|12:49:30.481888|S|30|192.31|0|30
C|LSTR|20240729|12:49:44.421432|S|24|192.22|0|24
C|LSTR|20240729|14:13:53.523867|S|8|190.88|0|8
C|LSTR|20240729|15:55:14.148850|S|5|191.5|0|5
C|LSTR|20240729|15:55:17.184880|S|40|191.5|0|40
C|LSXMA|20240729|10:22:29.222788|S|57|22.77|0|57
C|LSXMA|20240729|10:31:06.378710|S|21|22.7|0|21
C|LSXMA|20240729|11:50:19.394724|S|12|22.83|0|12
C|LSXMA|20240729|13:30:32.941663|S|4|22.85|0|4
C|LSXMA|20240729|13:30:32.941663|S|3|22.85|0|3
C|LSXMA|20240729|13:30:32.941663|S|2|22.85|0|2
C|LSXMA|20240729|14:02:45.256327|S|157|22.87|0|157
C|LSXMA|20240729|15:25:26.260699|S|8|22.83|0|8
C|LSXMA|20240729|15:48:14.289581|S|20|22.97|0|20
C|LSXMA|20240729|15:49:28.468820|S|9|22.98|0|9
C|LSXMA|20240729|15:50:55.171046|S|100|23.05|0|100
C|LSXMA|20240729|15:50:55.339465|S|69|23.05|0|69
C|LSXMA|20240729|15:53:36.795918|S|58|23.07|0|58
C|LSXMA|20240729|15:55:03.744732|S|100|23.09|0|100
C|LSXMA|20240729|15:58:57.633816|S|46|23.04|0|46
C|LSXMA|20240729|15:59:38.664486|S|100|23.05|0|100
C|LSXMA|20240729|15:59:38.664851|S|100|23.05|0|100
C|LSXMA|20240729|15:59:47.578826|S|5|23.04|0|5
C|LSXMA|20240729|15:59:47.578827|S|15|23.04|0|15
C|LSXMA|20240729|15:59:48.191832|S|6|23.04|0|6
C|LSXMA|20240729|15:59:50.160864|S|100|23.04|0|100
C|LSXMA|20240729|15:59:50.247101|S|3|23.04|0|3
C|LSXMK|20240729|09:30:32.213496|S|23|22.65|0|23
C|LSXMK|20240729|09:30:32.213560|S|21|22.65|0|21
C|LSXMK|20240729|09:30:32.213619|S|25|22.65|0|25
C|LSXMK|20240729|09:30:32.213681|S|25|22.65|0|25
C|LSXMK|20240729|09:36:09.260516|S|25|22.54|0|25
C|LSXMK|20240729|10:05:14.888743|S|75|22.59|0|75
C|LSXMK|20240729|10:25:49.813276|S|200|22.74|0|200
C|LSXMK|20240729|10:53:57.766880|S|17|22.57|0|17
C|LSXMK|20240729|11:08:04.012266|S|1|22.63|0|1
C|LSXMK|20240729|12:24:02.895910|S|100|22.785|0|100
C|LSXMK|20240729|12:57:10.389711|S|29|22.94|0|29
C|LSXMK|20240729|12:57:10.389718|S|29|22.94|0|29
C|LSXMK|20240729|12:57:10.389948|S|27|22.94|0|27
C|LSXMK|20240729|13:16:14.195878|S|3|22.76|0|3
C|LSXMK|20240729|13:52:41.215134|S|32|22.76|0|32
C|LSXMK|20240729|13:52:41.215201|S|4|22.76|0|4
C|LSXMK|20240729|13:57:19.027376|S|3|22.8|0|3
C|LSXMK|20240729|13:57:19.027376|S|3|22.8|0|3
C|LSXMK|20240729|14:30:28.050553|S|5|22.86|0|5
C|LSXMK|20240729|15:14:41.137259|S|100|22.73|0|100
C|LSXMK|20240729|15:49:41.441747|S|13|22.93|0|13
C|LSXMK|20240729|15:54:14.015811|S|1|23.04|0|1
C|LSXMK|20240729|15:54:50.079895|S|4|23.02|0|4
C|LTH|20240729|10:41:33.209834|S|2|20.52|0|2
C|LTH|20240729|14:55:49.831812|S|60|20.49|0|60
C|LTH|20240729|15:59:50.445669|S|100|20.49|0|100
C|LTM|20240729|11:05:53.176348|S|16|24.27|0|16
C|LTM|20240729|11:06:46.882618|S|100|24.27|0|100
C|LTM|20240729|11:09:56.801076|S|100|24.26|0|100
C|LTM|20240729|11:11:15.255166|S|738|24.24|0|738
C|LTM|20240729|11:11:15.255179|S|293|24.24|0|293
C|LTM|20240729|11:11:15.255179|S|369|24.24|0|369
C|LTM|20240729|11:11:15.258742|S|10|24.23|0|10
C|LTM|20240729|11:11:15.258813|S|90|24.24|0|90
C|LTM|20240729|11:29:39.859661|S|50|23.9|0|50
C|LTM|20240729|11:29:39.859661|S|100|23.89|0|100
C|LTM|20240729|11:48:54.446389|S|65|24.02|0|65
C|LTM|20240729|11:48:54.446389|S|100|24.02|0|100
C|LTM|20240729|12:41:20.274644|S|48|23.98|0|48
C|LTM|20240729|12:41:20.274644|S|46|23.98|0|46
C|LTPZ|20240729|09:31:00.291302|S|100|55.05|0|100
C|LTPZ|20240729|10:44:16.919058|S|100|54.89|0|100
C|LTPZ|20240729|12:24:47.368531|S|100|54.87|0|100
C|LTPZ|20240729|13:09:51.612685|S|100|54.92|0|100
C|LTPZ|20240729|13:44:05.941970|S|100|54.89|0|100
C|LTPZ|20240729|15:53:01.329305|S|100|54.95|0|100
C|LTPZ|20240729|15:53:01.329384|S|100|54.95|0|100
C|LTPZ|20240729|15:53:01.329441|S|100|54.95|0|100
C|LTPZ|20240729|15:53:01.329497|S|100|54.95|0|100
C|LTRX|20240729|12:00:18.517488|S|100|3.9|0|100
C|LU|20240729|10:20:17.872683|S|200|2.87|0|200
C|LU|20240729|10:50:11.819345|S|100|2.9|0|100
C|LU|20240729|10:59:02.918169|S|200|2.91|0|200
C|LU|20240729|13:36:31.793358|S|100|2.98|0|100
C|LU|20240729|15:23:31.293020|S|300|2.91|0|300
C|LU|20240729|15:45:49.176582|S|200|2.91|0|200
C|LU|20240729|15:51:58.591292|S|200|2.9|0|200
C|LU|20240729|15:54:11.515053|S|100|2.9|0|100
C|LUCD|20240729|11:23:05.203473|S|100|.85|0|100
C|LUCD|20240729|11:23:05.203473|S|100|.85|0|100
C|LUCD|20240729|11:23:05.203473|S|100|.85|0|100
C|LUCD|20240729|11:23:05.203474|S|100|.85|0|100
C|LUCD|20240729|11:23:05.203475|S|100|.85|0|100
C|LUCD|20240729|14:12:14.847582|S|100|.8307|0|100
C|LUCD|20240729|14:26:35.719111|S|100|.822|0|100
C|LULU|20240729|09:52:08.224053|S|3|252.61|0|3
C|LULU|20240729|09:52:16.240695|S|3|252.6|0|3
C|LULU|20240729|10:07:11.297653|S|43|255.44|0|43
C|LULU|20240729|10:07:11.297653|S|3|255.44|0|3
C|LULU|20240729|10:13:12.214471|S|13|255.05|0|13
C|LULU|20240729|10:13:12.214472|S|20|255.05|0|20
C|LULU|20240729|10:39:13.254794|S|31|254.05|0|31
C|LULU|20240729|10:39:13.254794|S|24|254.05|0|24
C|LULU|20240729|10:42:06.388118|S|50|253.39|0|50
C|LULU|20240729|10:58:33.118452|S|1|255.45|0|1
C|LULU|20240729|10:58:38.713143|S|1|255.39|0|1
C|LULU|20240729|11:25:15.021954|S|100|253.95|0|100
C|LULU|20240729|11:33:12.207499|S|5|254.16|0|5
C|LULU|20240729|11:51:54.943558|S|24|255.1|0|24
C|LULU|20240729|11:51:58.422408|S|17|255|0|17
C|LULU|20240729|11:53:15.036180|S|20|255.23|0|20
C|LULU|20240729|12:08:27.062982|S|24|255.49|0|24
C|LULU|20240729|12:21:04.766661|S|8|257.02|0|8
C|LULU|20240729|12:49:41.267833|S|24|256.99|0|24
C|LULU|20240729|13:05:42.051125|S|100|257.42|0|100
C|LULU|20240729|13:05:45.118120|S|100|257.48|0|100
C|LULU|20240729|13:06:00.853749|S|50|257.46|0|50
C|LULU|20240729|13:17:19.959679|S|1|257.95|0|1
C|LULU|20240729|13:17:20.681980|S|100|257.85|0|100
C|LULU|20240729|13:17:20.681980|S|100|257.85|0|100
C|LULU|20240729|13:17:20.704251|S|37|257.95|0|37
C|LULU|20240729|13:17:20.941575|S|62|257.95|0|62
C|LULU|20240729|13:33:17.405444|S|100|258.98|0|100
C|LULU|20240729|14:40:03.006747|S|16|259.36|0|16
C|LULU|20240729|14:47:49.857431|S|100|259.57|0|100
C|LULU|20240729|14:47:49.857446|S|100|259.57|0|100
C|LULU|20240729|14:47:49.857486|S|100|259.57|0|100
C|LULU|20240729|14:47:49.857580|S|10|259.57|0|10
C|LULU|20240729|14:50:12.643741|S|50|259.27|0|50
C|LULU|20240729|14:50:12.643741|S|50|259.26|0|50
C|LULU|20240729|14:50:12.643809|S|97|259.26|0|97
C|LULU|20240729|14:50:49.958888|S|24|259.17|0|24
C|LULU|20240729|14:56:17.167439|S|24|259.59|0|24
C|LULU|20240729|14:57:35.575746|S|38|259.58|0|38
C|LULU|20240729|14:57:35.575762|S|122|259.58|0|122
C|LULU|20240729|15:04:50.284302|S|50|259.18|0|50
C|LULU|20240729|15:04:50.284371|S|50|259.19|0|50
C|LULU|20240729|15:10:17.503409|S|24|258.86|0|24
C|LULU|20240729|15:10:17.504993|S|24|258.86|0|24
C|LULU|20240729|15:10:17.504993|S|24|258.9|0|24
C|LULU|20240729|15:10:17.506599|S|24|258.88|0|24
C|LULU|20240729|15:10:17.506599|S|24|258.91|0|24
C|LULU|20240729|15:10:17.509690|S|24|258.9|0|24
C|LULU|20240729|15:22:55.326086|S|100|258.48|0|100
C|LULU|20240729|15:41:21.184403|S|24|258.76|0|24
C|LULU|20240729|15:41:21.184404|S|24|258.79|0|24
C|LULU|20240729|15:42:19.942695|S|24|258.74|0|24
C|LULU|20240729|15:42:19.942906|S|24|258.74|0|24
C|LULU|20240729|15:42:21.237527|S|24|258.74|0|24
C|LULU|20240729|15:42:21.237931|S|100|258.74|0|100
C|LULU|20240729|15:42:21.237938|S|24|258.74|0|24
C|LULU|20240729|15:43:23.389341|S|10|258.67|0|10
C|LULU|20240729|15:44:22.158653|S|10|258.67|0|10
C|LULU|20240729|15:49:30.078519|S|24|258.55|0|24
C|LULU|20240729|15:51:56.975616|S|24|258.52|0|24
C|LULU|20240729|15:54:23.516579|S|24|258.75|0|24
C|LULU|20240729|15:59:33.617429|S|49|258.88|0|49
C|LUMN|20240729|09:30:29.176268|S|10|1.78|0|10
C|LUMN|20240729|09:33:06.469880|S|696|1.76|0|696
C|LUMN|20240729|09:38:47.326610|S|100|1.75|0|100
C|LUMN|20240729|09:45:00.180907|S|1|1.77|0|1
C|LUMN|20240729|09:47:23.286162|S|100|1.78|0|100
C|LUMN|20240729|09:54:49.236419|S|10|1.78|0|10
C|LUMN|20240729|09:54:49.236419|S|77|1.78|0|77
C|LUMN|20240729|09:54:50.357777|S|30|1.79|0|30
C|LUMN|20240729|09:58:28.901591|S|100|1.84|0|100
C|LUMN|20240729|10:03:40.319360|S|9|1.815|0|9
C|LUMN|20240729|10:06:42.165735|S|688|1.83|0|688
C|LUMN|20240729|10:09:45.550694|S|100|1.84|0|100
C|LUMN|20240729|10:09:48.336983|S|100|1.84|0|100
C|LUMN|20240729|10:19:35.654301|S|34|1.83|0|34
C|LUMN|20240729|10:22:30.708101|S|56|1.84|0|56
C|LUMN|20240729|10:35:02.119076|S|65|1.79|0|65
C|LUMN|20240729|10:37:44.342250|S|182|1.79|0|182
C|LUMN|20240729|10:38:11.776478|S|100|1.79|0|100
C|LUMN|20240729|10:38:11.921511|S|1400|1.79|0|1400
C|LUMN|20240729|10:38:12.057176|S|300|1.79|0|300
C|LUMN|20240729|10:38:12.540412|S|100|1.79|0|100
C|LUMN|20240729|10:44:10.319276|S|80|1.82|0|80
C|LUMN|20240729|10:52:46.347634|S|100|1.84|0|100
C|LUMN|20240729|10:52:46.348654|S|2000|1.84|0|2000
C|LUMN|20240729|10:53:02.367167|S|75|1.84|0|75
C|LUMN|20240729|10:53:24.105790|S|77|1.85|0|77
C|LUMN|20240729|11:01:33.762120|S|100|1.845|0|100
C|LUMN|20240729|11:03:38.775317|S|96|1.845|0|96
C|LUMN|20240729|11:06:21.019008|S|100|1.83|0|100
C|LUMN|20240729|11:06:21.019019|S|100|1.83|0|100
C|LUMN|20240729|11:06:21.019019|S|138|1.83|0|138
C|LUMN|20240729|11:12:12.154305|S|1500|1.84|0|1500
C|LUMN|20240729|11:15:48.717320|S|600|1.835|0|600
C|LUMN|20240729|11:20:16.647536|S|393|1.84|0|393
C|LUMN|20240729|11:28:59.142035|S|30|1.82|0|30
C|LUMN|20240729|11:29:04.991912|S|100|1.82|0|100
C|LUMN|20240729|11:29:55.398236|S|569|1.81|0|569
C|LUMN|20240729|11:29:55.398236|S|169|1.81|0|169
C|LUMN|20240729|11:29:55.398236|S|2063|1.81|0|2063
C|LUMN|20240729|11:34:53.052668|S|100|1.81|0|100
C|LUMN|20240729|11:44:02.383273|S|2100|1.82|0|2100
C|LUMN|20240729|11:51:03.002830|S|3|1.84|0|3
C|LUMN|20240729|11:51:24.147715|S|100|1.84|0|100
C|LUMN|20240729|11:54:07.522892|S|94|1.84|0|94
C|LUMN|20240729|11:54:19.991530|S|1800|1.85|0|1800
C|LUMN|20240729|11:57:04.732133|S|300|1.86|0|300
C|LUMN|20240729|12:02:36.429743|S|60|1.86|0|60
C|LUMN|20240729|12:05:59.701095|S|20|1.87|0|20
C|LUMN|20240729|12:09:58.830930|S|101|1.875|0|101
C|LUMN|20240729|12:10:36.353088|S|10|1.88|0|10
C|LUMN|20240729|12:17:38.254233|S|200|1.9|0|200
C|LUMN|20240729|12:20:13.464214|S|100|1.9|0|100
C|LUMN|20240729|12:35:07.795681|S|154|1.9|0|154
C|LUMN|20240729|12:38:41.201509|S|100|1.9|0|100
C|LUMN|20240729|12:50:34.564931|S|60|1.9|0|60
C|LUMN|20240729|12:53:30.318499|S|4|1.91|0|4
C|LUMN|20240729|12:56:20.614183|S|700|1.905|0|700
C|LUMN|20240729|12:57:31.231250|S|1417|1.9|0|1417
C|LUMN|20240729|12:59:51.312882|S|200|1.9|0|200
C|LUMN|20240729|12:59:51.312882|S|100|1.9|0|100
C|LUMN|20240729|13:01:21.055761|S|12|1.89|0|12
C|LUMN|20240729|13:01:21.055761|S|865|1.89|0|865
C|LUMN|20240729|13:02:11.405389|S|20|1.9|0|20
C|LUMN|20240729|13:06:05.214577|S|10|1.9|0|10
C|LUMN|20240729|13:15:27.047505|S|1600|1.91|0|1600
C|LUMN|20240729|13:16:19.532837|S|1400|1.91|0|1400
C|LUMN|20240729|13:17:18.493864|S|711|1.9|0|711
C|LUMN|20240729|13:17:18.493864|S|1921|1.9|0|1921
C|LUMN|20240729|13:22:38.759343|S|180|1.9|0|180
C|LUMN|20240729|13:23:17.680750|S|40|1.91|0|40
C|LUMN|20240729|13:25:23.419686|S|659|1.9|0|659
C|LUMN|20240729|13:25:23.420307|S|100|1.9|0|100
C|LUMN|20240729|13:25:28.085790|S|953|1.9|0|953
C|LUMN|20240729|13:25:28.106192|S|2632|1.9|0|2632
C|LUMN|20240729|13:25:28.106192|S|953|1.9|0|953
C|LUMN|20240729|13:25:28.106192|S|147|1.9|0|147
C|LUMN|20240729|13:25:46.303301|S|821|1.89|0|821
C|LUMN|20240729|13:25:46.303399|S|2979|1.89|0|2979
C|LUMN|20240729|13:25:46.303399|S|1654|1.89|0|1654
C|LUMN|20240729|13:26:04.357178|S|776|1.89|0|776
C|LUMN|20240729|13:27:32.017649|S|241|1.89|0|241
C|LUMN|20240729|13:29:58.856638|S|1663|1.89|0|1663
C|LUMN|20240729|13:29:59.612131|S|1300|1.88|0|1300
C|LUMN|20240729|13:29:59.612510|S|2400|1.89|0|2400
C|LUMN|20240729|13:29:59.612528|S|232|1.89|0|232
C|LUMN|20240729|13:31:22.213309|S|2033|1.89|0|2033
C|LUMN|20240729|13:31:23.124523|S|100|1.89|0|100
C|LUMN|20240729|13:34:26.691341|S|1000|1.88|0|1000
C|LUMN|20240729|13:36:07.178087|S|100|1.88|0|100
C|LUMN|20240729|13:39:53.884111|S|38|1.88|0|38
C|LUMN|20240729|13:41:00.935577|S|146|1.86|0|146
C|LUMN|20240729|13:41:29.709160|S|400|1.87|0|400
C|LUMN|20240729|13:42:48.247581|S|1300|1.87|0|1300
C|LUMN|20240729|13:42:48.250776|S|100|1.87|0|100
C|LUMN|20240729|13:47:34.683290|S|173|1.88|0|173
C|LUMN|20240729|13:48:55.435388|S|5|1.88|0|5
C|LUMN|20240729|13:49:26.850137|S|244|1.88|0|244
C|LUMN|20240729|13:49:27.139275|S|2388|1.88|0|2388
C|LUMN|20240729|13:52:49.593875|S|300|1.88|0|300
C|LUMN|20240729|13:52:51.968093|S|100|1.88|0|100
C|LUMN|20240729|13:54:40.601370|S|956|1.88|0|956
C|LUMN|20240729|13:55:39.522713|S|220|1.89|0|220
C|LUMN|20240729|13:59:32.322963|S|200|1.9|0|200
C|LUMN|20240729|14:01:43.859552|S|693|1.9|0|693
C|LUMN|20240729|14:02:18.813659|S|100|1.9|0|100
C|LUMN|20240729|14:02:54.017380|S|100|1.9|0|100
C|LUMN|20240729|14:12:42.683397|S|441|1.92|0|441
C|LUMN|20240729|14:12:42.683614|S|1628|1.92|0|1628
C|LUMN|20240729|14:12:42.683675|S|563|1.92|0|563
C|LUMN|20240729|14:17:33.690656|S|399|1.93|0|399
C|LUMN|20240729|14:20:30.017817|S|100|1.93|0|100
C|LUMN|20240729|14:20:35.289736|S|656|1.93|0|656
C|LUMN|20240729|14:20:35.289737|S|744|1.93|0|744
C|LUMN|20240729|14:23:37.042666|S|100|1.93|0|100
C|LUMN|20240729|14:24:39.609857|S|2632|1.93|0|2632
C|LUMN|20240729|14:29:18.987760|S|512|1.94|0|512
C|LUMN|20240729|14:31:15.377041|S|100|1.93|0|100
C|LUMN|20240729|14:31:43.273862|S|100|1.94|0|100
C|LUMN|20240729|14:31:43.282967|S|100|1.94|0|100
C|LUMN|20240729|14:33:41.541666|S|2632|1.94|0|2632
C|LUMN|20240729|14:33:42.642841|S|300|1.94|0|300
C|LUMN|20240729|14:36:34.957999|S|12|1.93|0|12
C|LUMN|20240729|14:40:05.191813|S|100|1.97|0|100
C|LUMN|20240729|14:40:20.663441|S|100|1.97|0|100
C|LUMN|20240729|14:42:50.837670|S|28|1.97|0|28
C|LUMN|20240729|14:42:50.837671|S|2632|1.97|0|2632
C|LUMN|20240729|14:46:05.885796|S|1954|1.96|0|1954
C|LUMN|20240729|14:46:09.073942|S|500|1.96|0|500
C|LUMN|20240729|14:46:10.095933|S|1700|1.96|0|1700
C|LUMN|20240729|14:46:26.292266|S|500|1.96|0|500
C|LUMN|20240729|14:46:39.925844|S|255|1.96|0|255
C|LUMN|20240729|14:48:31.385965|S|395|1.96|0|395
C|LUMN|20240729|14:48:35.444411|S|1600|1.96|0|1600
C|LUMN|20240729|14:48:39.281710|S|907|1.96|0|907
C|LUMN|20240729|14:48:39.282338|S|1725|1.96|0|1725
C|LUMN|20240729|14:48:39.282422|S|560|1.96|0|560
C|LUMN|20240729|14:48:48.302339|S|1100|1.96|0|1100
C|LUMN|20240729|14:49:21.669478|S|300|1.96|0|300
C|LUMN|20240729|14:49:21.768919|S|2270|1.96|0|2270
C|LUMN|20240729|14:49:22.268784|S|62|1.96|0|62
C|LUMN|20240729|14:49:22.268785|S|938|1.96|0|938
C|LUMN|20240729|14:50:58.538338|S|900|1.95|0|900
C|LUMN|20240729|14:51:10.673327|S|500|1.95|0|500
C|LUMN|20240729|14:51:13.161966|S|500|1.95|0|500
C|LUMN|20240729|14:51:40.825769|S|300|1.95|0|300
C|LUMN|20240729|14:51:43.941172|S|200|1.95|0|200
C|LUMN|20240729|14:51:48.870863|S|100|1.95|0|100
C|LUMN|20240729|14:52:01.038784|S|100|1.95|0|100
C|LUMN|20240729|14:52:04.176176|S|200|1.95|0|200
C|LUMN|20240729|14:53:08.226336|S|200|1.94|0|200
C|LUMN|20240729|14:53:08.745905|S|1|1.94|0|1
C|LUMN|20240729|14:54:31.369638|S|2632|1.94|0|2632
C|LUMN|20240729|14:54:36.646865|S|4|1.92|0|4
C|LUMN|20240729|14:54:59.197357|S|263|1.93|0|263
C|LUMN|20240729|14:55:44.473110|S|100|1.93|0|100
C|LUMN|20240729|14:55:59.456634|S|100|1.93|0|100
C|LUMN|20240729|14:56:02.402666|S|100|1.93|0|100
C|LUMN|20240729|14:56:25.873063|S|100|1.93|0|100
C|LUMN|20240729|14:56:38.780385|S|100|1.93|0|100
C|LUMN|20240729|14:56:44.092091|S|100|1.93|0|100
C|LUMN|20240729|14:56:47.332675|S|200|1.93|0|200
C|LUMN|20240729|14:56:47.471967|S|100|1.93|0|100
C|LUMN|20240729|14:58:01.888417|S|138|1.93|0|138
C|LUMN|20240729|14:58:09.895263|S|2632|1.93|0|2632
C|LUMN|20240729|14:58:18.898448|S|2400|1.94|0|2400
C|LUMN|20240729|14:58:25.618496|S|100|1.93|0|100
C|LUMN|20240729|14:58:26.013458|S|100|1.93|0|100
C|LUMN|20240729|14:58:35.183392|S|99|1.93|0|99
C|LUMN|20240729|14:58:38.192646|S|100|1.93|0|100
C|LUMN|20240729|14:58:39.302970|S|100|1.93|0|100
C|LUMN|20240729|14:58:42.317147|S|500|1.93|0|500
C|LUMN|20240729|14:58:42.342811|S|100|1.93|0|100
C|LUMN|20240729|14:58:47.982525|S|200|1.93|0|200
C|LUMN|20240729|14:58:56.438004|S|300|1.93|0|300
C|LUMN|20240729|14:59:00.318900|S|5|1.94|0|5
C|LUMN|20240729|14:59:07.411045|S|197|1.93|0|197
C|LUMN|20240729|14:59:07.411045|S|402|1.93|0|402
C|LUMN|20240729|14:59:25.299308|S|900|1.93|0|900
C|LUMN|20240729|14:59:25.331665|S|200|1.93|0|200
C|LUMN|20240729|14:59:25.342423|S|100|1.93|0|100
C|LUMN|20240729|14:59:25.908412|S|300|1.93|0|300
C|LUMN|20240729|14:59:33.203498|S|100|1.93|0|100
C|LUMN|20240729|14:59:51.026870|S|100|1.93|0|100
C|LUMN|20240729|14:59:59.979666|S|281|1.93|0|281
C|LUMN|20240729|15:01:10.662249|S|200|1.94|0|200
C|LUMN|20240729|15:01:10.662258|S|100|1.94|0|100
C|LUMN|20240729|15:01:10.662270|S|100|1.94|0|100
C|LUMN|20240729|15:01:12.224613|S|100|1.94|0|100
C|LUMN|20240729|15:01:12.224613|S|100|1.94|0|100
C|LUMN|20240729|15:01:12.224613|S|200|1.94|0|200
C|LUMN|20240729|15:01:12.224614|S|100|1.94|0|100
C|LUMN|20240729|15:01:27.180794|S|2632|1.94|0|2632
C|LUMN|20240729|15:01:27.189573|S|242|1.94|0|242
C|LUMN|20240729|15:01:31.232780|S|2632|1.94|0|2632
C|LUMN|20240729|15:01:31.233740|S|88|1.94|0|88
C|LUMN|20240729|15:01:31.233748|S|112|1.94|0|112
C|LUMN|20240729|15:01:49.589692|S|2632|1.94|0|2632
C|LUMN|20240729|15:01:49.600890|S|100|1.93|0|100
C|LUMN|20240729|15:02:19.172010|S|10|1.93|0|10
C|LUMN|20240729|15:03:06.647734|S|300|1.94|0|300
C|LUMN|20240729|15:03:06.647734|S|100|1.94|0|100
C|LUMN|20240729|15:03:06.647734|S|366|1.94|0|366
C|LUMN|20240729|15:04:37.812628|S|90|1.93|0|90
C|LUMN|20240729|15:04:37.812629|S|10|1.93|0|10
C|LUMN|20240729|15:06:22.309594|S|1600|1.94|0|1600
C|LUMN|20240729|15:07:57.625044|S|1271|1.945|0|1271
C|LUMN|20240729|15:10:10.343634|S|1688|1.95|0|1688
C|LUMN|20240729|15:10:20.728968|S|2632|1.95|0|2632
C|LUMN|20240729|15:11:25.071059|S|30|1.96|0|30
C|LUMN|20240729|15:12:56.982890|S|1|1.96|0|1
C|LUMN|20240729|15:13:25.807482|S|2|1.96|0|2
C|LUMN|20240729|15:14:03.884946|S|2|1.96|0|2
C|LUMN|20240729|15:14:31.832005|S|1|1.96|0|1
C|LUMN|20240729|15:14:54.353215|S|10|1.96|0|10
C|LUMN|20240729|15:15:50.319358|S|4|1.95|0|4
C|LUMN|20240729|15:19:33.672330|S|100|1.97|0|100
C|LUMN|20240729|15:20:47.368291|S|2800|1.97|0|2800
C|LUMN|20240729|15:20:47.368291|S|165|1.97|0|165
C|LUMN|20240729|15:20:47.368291|S|100|1.97|0|100
C|LUMN|20240729|15:20:53.674579|S|100|1.97|0|100
C|LUMN|20240729|15:21:54.354863|S|490|1.97|0|490
C|LUMN|20240729|15:21:54.354863|S|10|1.97|0|10
C|LUMN|20240729|15:21:54.354993|S|200|1.97|0|200
C|LUMN|20240729|15:21:54.369140|S|1942|1.97|0|1942
C|LUMN|20240729|15:23:22.282415|S|1|1.97|0|1
C|LUMN|20240729|15:23:37.400658|S|199|1.97|0|199
C|LUMN|20240729|15:23:37.400659|S|200|1.97|0|200
C|LUMN|20240729|15:23:37.400659|S|200|1.97|0|200
C|LUMN|20240729|15:23:37.400660|S|101|1.97|0|101
C|LUMN|20240729|15:23:37.400660|S|100|1.97|0|100
C|LUMN|20240729|15:23:37.400660|S|100|1.97|0|100
C|LUMN|20240729|15:27:50.728463|S|24|1.97|0|24
C|LUMN|20240729|15:27:50.728464|S|20|1.97|0|20
C|LUMN|20240729|15:27:50.728466|S|30|1.97|0|30
C|LUMN|20240729|15:34:08.555357|S|100|1.98|0|100
C|LUMN|20240729|15:34:08.555357|S|77|1.98|0|77
C|LUMN|20240729|15:35:22.151974|S|28|1.98|0|28
C|LUMN|20240729|15:36:53.899777|S|100|1.98|0|100
C|LUMN|20240729|15:40:27.780482|S|4|1.98|0|4
C|LUMN|20240729|15:40:29.342247|S|200|1.98|0|200
C|LUMN|20240729|15:40:35.770930|S|21|1.98|0|21
C|LUMN|20240729|15:40:43.923560|S|200|1.98|0|200
C|LUMN|20240729|15:40:49.598261|S|100|1.98|0|100
C|LUMN|20240729|15:40:54.790263|S|3|1.98|0|3
C|LUMN|20240729|15:40:56.716393|S|100|1.98|0|100
C|LUMN|20240729|15:42:27.698300|S|7|1.98|0|7
C|LUMN|20240729|15:42:45.319031|S|2|1.98|0|2
C|LUMN|20240729|15:43:05.521247|S|1900|1.97|0|1900
C|LUMN|20240729|15:43:50.318558|S|50|1.96|0|50
C|LUMN|20240729|15:44:10.159162|S|200|1.96|0|200
C|LUMN|20240729|15:48:54.894873|S|100|1.96|0|100
C|LUMN|20240729|15:49:32.838076|S|100|1.97|0|100
C|LUMN|20240729|15:49:50.176569|S|36|1.965|0|36
C|LUMN|20240729|15:50:25.505508|S|1100|1.97|0|1100
C|LUMN|20240729|15:50:25.746749|S|700|1.97|0|700
C|LUMN|20240729|15:50:25.746749|S|1400|1.97|0|1400
C|LUMN|20240729|15:54:20.845563|S|100|1.955|0|100
C|LUMN|20240729|15:57:43.415148|S|43|1.96|0|43
C|LUMN|20240729|15:57:43.415148|S|100|1.96|0|100
C|LUMN|20240729|15:57:43.415148|S|19|1.96|0|19
C|LUMN|20240729|15:58:05.785130|S|70|1.955|0|70
C|LUMN|20240729|15:58:23.722509|S|28|1.95|0|28
C|LUMN|20240729|15:58:39.691065|S|1|1.95|0|1
C|LUMN|20240729|15:58:39.691065|S|1|1.95|0|1
C|LUMN|20240729|15:59:44.474867|S|2600|1.94|0|2600
C|LUMN|20240729|15:59:44.474867|S|500|1.94|0|500
C|LUMN|20240729|15:59:46.838452|S|2568|1.94|0|2568
C|LUMN|20240729|15:59:46.838452|S|500|1.94|0|500
C|LUMN|20240729|15:59:46.838452|S|32|1.94|0|32
C|LUMN|20240729|15:59:46.838487|S|32|1.94|0|32
C|LUMN|20240729|15:59:46.838637|S|500|1.94|0|500
C|LUMN|20240729|15:59:47.490452|S|12|1.94|0|12
C|LUMN|20240729|15:59:48.058909|S|3|1.935|0|3
C|LUMN|20240729|15:59:48.321644|S|29|1.94|0|29
C|LUMN|20240729|15:59:49.481091|S|9|1.935|0|9
C|LUMN|20240729|15:59:50.012744|S|43|1.935|0|43
C|LUMN|20240729|15:59:50.597241|S|93|1.935|0|93
C|LUMN|20240729|15:59:50.993588|S|10|1.935|0|10
C|LUMN|20240729|15:59:51.051708|S|21|1.935|0|21
C|LUMO|20240729|10:24:11.377084|E|100|1.71|0|100
C|LUNA|20240729|09:34:26.173297|S|25|2.99|0|25
C|LUNA|20240729|09:34:26.173381|S|24|2.99|0|24
C|LUNA|20240729|09:34:26.173442|S|25|2.99|0|25
C|LUNA|20240729|09:34:26.173502|S|25|2.99|0|25
C|LUNA|20240729|09:34:26.173564|S|25|2.99|0|25
C|LUNA|20240729|09:34:26.173621|S|25|2.99|0|25
C|LUNA|20240729|09:34:26.173681|S|25|2.99|0|25
C|LUNG|20240729|09:37:05.872206|S|7|7.79|0|7
C|LUNG|20240729|09:38:07.883032|S|7|7.79|0|7
C|LUNG|20240729|15:59:18.695962|S|64|7.05|0|64
C|LUNG|20240729|15:59:18.696048|S|36|7.05|0|36
C|LUNR|20240729|10:46:47.761390|S|100|4.31|0|100
C|LUNR|20240729|10:59:50.784407|S|1|4.28|0|1
C|LUNR|20240729|11:02:27.618285|S|2|4.28|0|2
C|LUNR|20240729|11:02:27.618304|S|2|4.28|0|2
C|LUNR|20240729|11:06:10.553031|S|1|4.27|0|1
C|LUNR|20240729|11:20:21.072127|S|11|4.27|0|11
C|LUNR|20240729|11:20:22.297908|S|87|4.27|0|87
C|LUNR|20240729|11:26:52.245909|S|11|4.28|0|11
C|LUNR|20240729|11:44:22.287791|S|100|4.24|0|100
C|LUNR|20240729|11:47:08.633494|S|100|4.24|0|100
C|LUNR|20240729|11:58:15.533852|S|100|4.23|0|100
C|LUNR|20240729|12:45:55.477109|S|16|4.18|0|16
C|LUNR|20240729|13:01:11.082515|S|100|4.17|0|100
C|LUNR|20240729|13:02:11.405375|S|100|4.17|0|100
C|LUNR|20240729|13:02:53.084236|S|100|4.17|0|100
C|LUNR|20240729|13:03:07.812673|S|82|4.17|0|82
C|LUNR|20240729|13:10:22.755484|S|100|4.17|0|100
C|LUNR|20240729|13:30:27.146767|S|1|4.15|0|1
C|LUNR|20240729|13:38:39.223414|S|100|4.15|0|100
C|LUNR|20240729|13:51:01.246491|S|100|4.14|0|100
C|LUNR|20240729|14:19:19.650866|S|43|4.14|0|43
C|LUNR|20240729|14:43:05.428573|S|6|4.17|0|6
C|LUNR|20240729|15:20:31.571584|S|69|4.18|0|69
C|LUNR|20240729|15:27:37.822040|S|11|4.19|0|11
C|LUNR|20240729|15:29:58.890245|S|1|4.19|0|1
C|LUNR|20240729|15:36:22.767410|S|70|4.19|0|70
C|LUNR|20240729|15:59:27.302363|S|100|4.17|0|100
C|LUNR|20240729|15:59:47.829230|S|5|4.17|0|5
C|LUV|20240729|09:43:30.964370|S|1|26.81|0|1
C|LUV|20240729|09:45:04.939686|S|20|26.785|0|20
C|LUV|20240729|09:45:04.960127|S|4|26.785|0|4
C|LUV|20240729|09:46:30.801805|S|22|26.815|0|22
C|LUV|20240729|10:27:39.599557|S|7|26.9|0|7
C|LUV|20240729|10:27:39.599672|S|6|26.9|0|6
C|LUV|20240729|10:27:42.808510|S|5|26.9|0|5
C|LUV|20240729|10:27:42.808584|S|89|26.9|0|89
C|LUV|20240729|10:28:17.660393|S|3|26.88|0|3
C|LUV|20240729|10:28:17.660470|S|97|26.88|0|97
C|LUV|20240729|10:28:22.565347|S|3|26.89|0|3
C|LUV|20240729|10:28:25.174925|S|31|26.89|0|31
C|LUV|20240729|10:28:25.174992|S|66|26.89|0|66
C|LUV|20240729|11:05:46.253945|S|39|26.71|0|39
C|LUV|20240729|11:05:46.253998|S|18|26.71|0|18
C|LUV|20240729|11:05:46.254010|S|1|26.71|0|1
C|LUV|20240729|11:09:20.756518|S|9|26.72|0|9
C|LUV|20240729|11:13:19.277609|S|100|26.69|0|100
C|LUV|20240729|11:19:20.769373|S|15|26.59|0|15
C|LUV|20240729|11:19:20.865416|S|69|26.58|0|69
C|LUV|20240729|11:19:20.865873|S|16|26.58|0|16
C|LUV|20240729|11:20:54.194116|S|100|26.57|0|100
C|LUV|20240729|11:28:01.015342|S|100|26.555|0|100
C|LUV|20240729|11:37:23.406387|S|12|26.43|0|12
C|LUV|20240729|12:06:56.614853|S|9|26.57|0|9
C|LUV|20240729|12:06:56.614878|S|1|26.57|0|1
C|LUV|20240729|12:10:27.073824|S|50|26.49|0|50
C|LUV|20240729|12:10:27.073878|S|22|26.49|0|22
C|LUV|20240729|12:10:27.073922|S|10|26.49|0|10
C|LUV|20240729|12:10:27.073938|S|5|26.49|0|5
C|LUV|20240729|12:10:27.073950|S|2|26.49|0|2
C|LUV|20240729|12:10:27.156625|S|1|26.49|0|1
C|LUV|20240729|12:10:27.156682|S|1|26.49|0|1
C|LUV|20240729|12:22:31.606332|S|138|26.44|0|138
C|LUV|20240729|12:23:08.658442|S|42|26.43|0|42
C|LUV|20240729|12:23:08.658442|S|12|26.43|0|12
C|LUV|20240729|12:24:08.399711|S|9|26.4|0|9
C|LUV|20240729|12:24:44.023212|S|67|26.45|0|67
C|LUV|20240729|12:26:08.677525|S|9|26.45|0|9
C|LUV|20240729|12:42:18.971767|S|1|26.41|0|1
C|LUV|20240729|12:45:41.416242|S|5|26.41|0|5
C|LUV|20240729|12:45:41.416475|S|95|26.41|0|95
C|LUV|20240729|12:49:11.500480|S|25|26.39|0|25
C|LUV|20240729|12:49:11.500480|S|20|26.39|0|20
C|LUV|20240729|12:50:09.644762|S|100|26.375|0|100
C|LUV|20240729|12:57:19.583122|S|4|26.34|0|4
C|LUV|20240729|13:15:46.421695|S|100|26.45|0|100
C|LUV|20240729|13:15:46.505067|S|100|26.45|0|100
C|LUV|20240729|13:18:09.546877|S|1|26.47|0|1
C|LUV|20240729|13:23:20.124738|S|100|26.51|0|100
C|LUV|20240729|13:24:51.944177|S|7|26.5|0|7
C|LUV|20240729|13:32:52.614332|S|8|26.38|0|8
C|LUV|20240729|13:33:17.529092|S|100|26.39|0|100
C|LUV|20240729|13:37:12.592165|S|100|26.44|0|100
C|LUV|20240729|13:37:38.188396|S|19|26.44|0|19
C|LUV|20240729|13:38:04.428134|S|5|26.46|0|5
C|LUV|20240729|13:43:47.212746|S|10|26.48|0|10
C|LUV|20240729|13:43:50.105077|S|69|26.48|0|69
C|LUV|20240729|13:49:07.043929|S|100|26.35|0|100
C|LUV|20240729|13:51:06.360713|S|12|26.37|0|12
C|LUV|20240729|13:51:27.677070|S|100|26.37|0|100
C|LUV|20240729|13:57:20.644534|S|58|26.38|0|58
C|LUV|20240729|13:57:22.439364|S|4|26.38|0|4
C|LUV|20240729|13:57:25.856696|S|3|26.38|0|3
C|LUV|20240729|13:58:47.877062|S|7|26.38|0|7
C|LUV|20240729|13:58:47.877062|S|1|26.38|0|1
C|LUV|20240729|14:03:43.214048|S|64|26.39|0|64
C|LUV|20240729|14:12:42.073132|S|11|26.41|0|11
C|LUV|20240729|14:12:48.146275|S|2|26.41|0|2
C|LUV|20240729|14:13:38.977543|S|7|26.39|0|7
C|LUV|20240729|14:13:56.254278|S|100|26.4|0|100
C|LUV|20240729|14:18:43.213950|S|100|26.4|0|100
C|LUV|20240729|14:19:26.274531|S|100|26.42|0|100
C|LUV|20240729|14:21:45.074022|S|35|26.4|0|35
C|LUV|20240729|14:25:10.210000|S|100|26.38|0|100
C|LUV|20240729|14:26:52.918857|S|1|26.38|0|1
C|LUV|20240729|14:29:57.458882|S|3|26.35|0|3
C|LUV|20240729|14:32:38.146485|S|7|26.34|0|7
C|LUV|20240729|14:34:03.630523|S|36|26.35|0|36
C|LUV|20240729|14:34:26.356184|S|36|26.37|0|36
C|LUV|20240729|14:37:33.304665|S|7|26.41|0|7
C|LUV|20240729|14:38:08.494043|S|100|26.41|0|100
C|LUV|20240729|14:44:18.926705|S|35|26.43|0|35
C|LUV|20240729|14:44:55.698573|S|75|26.42|0|75
C|LUV|20240729|14:45:26.342669|S|1|26.42|0|1
C|LUV|20240729|14:48:42.281705|S|1|26.4|0|1
C|LUV|20240729|14:48:42.281705|S|100|26.4|0|100
C|LUV|20240729|14:52:52.216546|S|158|26.355|0|158
C|LUV|20240729|14:53:24.438108|S|1|26.35|0|1
C|LUV|20240729|14:53:35.156637|S|99|26.35|0|99
C|LUV|20240729|14:55:25.643073|S|100|26.34|0|100
C|LUV|20240729|14:55:57.453246|S|100|26.34|0|100
C|LUV|20240729|14:56:30.482175|S|1|26.36|0|1
C|LUV|20240729|14:56:30.482176|S|100|26.36|0|100
C|LUV|20240729|14:56:41.559926|S|100|26.36|0|100
C|LUV|20240729|14:56:56.807559|S|94|26.36|0|94
C|LUV|20240729|14:58:37.651760|S|100|26.34|0|100
C|LUV|20240729|14:58:37.652581|S|100|26.34|0|100
C|LUV|20240729|14:58:42.218520|S|100|26.34|0|100
C|LUV|20240729|14:58:44.373775|S|76|26.34|0|76
C|LUV|20240729|14:58:44.373776|S|24|26.34|0|24
C|LUV|20240729|14:58:51.825345|S|24|26.34|0|24
C|LUV|20240729|15:00:06.658986|S|5|26.33|0|5
C|LUV|20240729|15:00:18.972965|S|3|26.33|0|3
C|LUV|20240729|15:00:22.805975|S|6|26.34|0|6
C|LUV|20240729|15:01:08.791728|S|100|26.36|0|100
C|LUV|20240729|15:01:08.792723|S|100|26.37|0|100
C|LUV|20240729|15:01:49.116475|S|5|26.38|0|5
C|LUV|20240729|15:02:44.994406|S|100|26.39|0|100
C|LUV|20240729|15:04:30.302863|S|100|26.395|0|100
C|LUV|20240729|15:04:33.797695|S|98|26.395|0|98
C|LUV|20240729|15:04:45.209269|S|100|26.385|0|100
C|LUV|20240729|15:10:15.880042|S|100|26.395|0|100
C|LUV|20240729|15:11:22.459024|S|33|26.41|0|33
C|LUV|20240729|15:15:26.577407|S|6|26.35|0|6
C|LUV|20240729|15:16:33.851537|S|100|26.35|0|100
C|LUV|20240729|15:16:38.143812|S|6|26.34|0|6
C|LUV|20240729|15:17:22.999947|S|100|26.37|0|100
C|LUV|20240729|15:18:10.667209|S|100|26.35|0|100
C|LUV|20240729|15:18:15.719868|S|100|26.34|0|100
C|LUV|20240729|15:21:13.411847|S|58|26.35|0|58
C|LUV|20240729|15:21:13.411847|S|42|26.35|0|42
C|LUV|20240729|15:24:09.760866|S|38|26.34|0|38
C|LUV|20240729|15:24:09.760867|S|37|26.34|0|37
C|LUV|20240729|15:24:09.760867|S|68|26.34|0|68
C|LUV|20240729|15:24:09.760948|S|63|26.34|0|63
C|LUV|20240729|15:25:18.054194|S|100|26.34|0|100
C|LUV|20240729|15:25:19.412436|S|100|26.33|0|100
C|LUV|20240729|15:25:54.963842|S|3|26.34|0|3
C|LUV|20240729|15:26:32.437714|S|100|26.34|0|100
C|LUV|20240729|15:28:12.868787|S|100|26.33|0|100
C|LUV|20240729|15:28:36.763822|S|100|26.33|0|100
C|LUV|20240729|15:29:19.760393|S|100|26.315|0|100
C|LUV|20240729|15:29:54.043139|S|41|26.33|0|41
C|LUV|20240729|15:30:36.156015|S|100|26.31|0|100
C|LUV|20240729|15:31:37.095972|S|3|26.31|0|3
C|LUV|20240729|15:31:37.141627|S|3|26.31|0|3
C|LUV|20240729|15:32:21.067640|S|100|26.27|0|100
C|LUV|20240729|15:32:26.041467|S|1|26.27|0|1
C|LUV|20240729|15:33:01.754778|S|11|26.26|0|11
C|LUV|20240729|15:33:02.370548|S|100|26.26|0|100
C|LUV|20240729|15:33:07.035606|S|180|26.26|0|180
C|LUV|20240729|15:33:23.848894|S|200|26.24|0|200
C|LUV|20240729|15:33:47.887320|S|25|26.26|0|25
C|LUV|20240729|15:33:56.589634|S|100|26.26|0|100
C|LUV|20240729|15:33:56.595496|S|100|26.26|0|100
C|LUV|20240729|15:33:58.681419|S|100|26.26|0|100
C|LUV|20240729|15:34:00.174462|S|100|26.26|0|100
C|LUV|20240729|15:34:03.977468|S|100|26.26|0|100
C|LUV|20240729|15:34:35.087147|S|100|26.27|0|100
C|LUV|20240729|15:34:35.088063|S|100|26.27|0|100
C|LUV|20240729|15:34:36.616388|S|100|26.27|0|100
C|LUV|20240729|15:34:40.747367|S|100|26.27|0|100
C|LUV|20240729|15:35:16.531981|S|66|26.27|0|66
C|LUV|20240729|15:35:26.880100|S|26|26.26|0|26
C|LUV|20240729|15:35:26.880100|S|4|26.26|0|4
C|LUV|20240729|15:36:34.390076|S|100|26.29|0|100
C|LUV|20240729|15:36:34.390636|S|100|26.29|0|100
C|LUV|20240729|15:36:55.379509|S|100|26.29|0|100
C|LUV|20240729|15:36:55.547753|S|100|26.29|0|100
C|LUV|20240729|15:37:47.221925|S|100|26.295|0|100
C|LUV|20240729|15:37:58.838178|S|100|26.28|0|100
C|LUV|20240729|15:37:58.898016|S|100|26.28|0|100
C|LUV|20240729|15:37:58.940714|S|100|26.28|0|100
C|LUV|20240729|15:38:18.437996|S|61|26.27|0|61
C|LUV|20240729|15:38:33.437630|S|19|26.24|0|19
C|LUV|20240729|15:39:03.437715|S|100|26.22|0|100
C|LUV|20240729|15:39:03.441262|S|599|26.22|0|599
C|LUV|20240729|15:39:03.441443|S|301|26.22|0|301
C|LUV|20240729|15:40:13.967928|S|100|26.23|0|100
C|LUV|20240729|15:40:13.967929|S|296|26.23|0|296
C|LUV|20240729|15:41:00.503746|S|42|26.22|0|42
C|LUV|20240729|15:41:00.503803|S|57|26.22|0|57
C|LUV|20240729|15:41:20.828667|S|100|26.215|0|100
C|LUV|20240729|15:41:20.828668|S|100|26.22|0|100
C|LUV|20240729|15:42:03.240172|S|100|26.2|0|100
C|LUV|20240729|15:43:04.076152|S|200|26.18|0|200
C|LUV|20240729|15:43:48.438852|S|100|26.17|0|100
C|LUV|20240729|15:43:58.438627|S|51|26.15|0|51
C|LUV|20240729|15:43:58.438627|S|10|26.15|0|10
C|LUV|20240729|15:44:28.299850|S|100|26.17|0|100
C|LUV|20240729|15:45:09.346389|S|100|26.18|0|100
C|LUV|20240729|15:47:26.873430|S|100|26.225|0|100
C|LUV|20240729|15:47:26.874173|S|42|26.22|0|42
C|LUV|20240729|15:47:26.874173|S|58|26.22|0|58
C|LUV|20240729|15:48:38.372129|S|67|26.23|0|67
C|LUV|20240729|15:49:03.440812|S|100|26.22|0|100
C|LUV|20240729|15:49:03.440812|S|100|26.22|0|100
C|LUV|20240729|15:49:03.440812|S|100|26.22|0|100
C|LUV|20240729|15:49:03.440813|S|100|26.22|0|100
C|LUV|20240729|15:49:34.725085|S|56|26.21|0|56
C|LUV|20240729|15:51:13.891893|S|100|26.215|0|100
C|LUV|20240729|15:51:17.671056|S|100|26.22|0|100
C|LUV|20240729|15:51:33.386340|S|31|26.25|0|31
C|LUV|20240729|15:51:33.386690|S|18|26.25|0|18
C|LUV|20240729|15:52:04.985921|S|26|26.24|0|26
C|LUV|20240729|15:52:10.846092|S|74|26.24|0|74
C|LUV|20240729|15:52:49.729464|S|100|26.24|0|100
C|LUV|20240729|15:53:29.794978|S|100|26.21|0|100
C|LUV|20240729|15:53:29.795811|S|100|26.2|0|100
C|LUV|20240729|15:53:49.057894|S|100|26.2|0|100
C|LUV|20240729|15:54:41.190126|S|24|26.21|0|24
C|LUV|20240729|15:54:41.371210|S|76|26.21|0|76
C|LUV|20240729|15:54:41.371210|S|24|26.21|0|24
C|LUV|20240729|15:54:44.360354|S|100|26.21|0|100
C|LUV|20240729|15:54:44.360355|S|100|26.21|0|100
C|LUV|20240729|15:54:51.110337|S|100|26.215|0|100
C|LUV|20240729|15:54:54.673280|S|200|26.21|0|200
C|LUV|20240729|15:55:00.050429|S|100|26.215|0|100
C|LUV|20240729|15:55:32.229283|S|181|26.205|0|181
C|LUV|20240729|15:55:32.229284|S|190|26.205|0|190
C|LUV|20240729|15:55:32.976293|S|181|26.215|0|181
C|LUV|20240729|15:55:32.976313|S|19|26.215|0|19
C|LUV|20240729|15:56:10.620735|S|100|26.195|0|100
C|LUV|20240729|15:56:25.374949|S|53|26.225|0|53
C|LUV|20240729|15:56:37.367138|S|26|26.245|0|26
C|LUV|20240729|15:56:37.675927|S|47|26.245|0|47
C|LUV|20240729|15:57:03.823810|S|60|26.25|0|60
C|LUV|20240729|15:58:08.309750|S|200|26.26|0|200
C|LUV|20240729|15:59:06.667317|S|200|26.26|0|200
C|LUV|20240729|15:59:06.670480|S|76|26.29|0|76
C|LUV|20240729|15:59:06.670494|S|5|26.29|0|5
C|LUV|20240729|15:59:06.670533|S|95|26.29|0|95
C|LUV|20240729|15:59:06.670539|S|147|26.29|0|147
C|LUV|20240729|15:59:06.670560|S|34|26.29|0|34
C|LUV|20240729|15:59:06.670600|S|63|26.29|0|63
C|LUV|20240729|15:59:06.670625|S|100|26.29|0|100
C|LUV|20240729|15:59:06.670647|S|199|26.29|0|199
C|LUV|20240729|15:59:06.670738|S|34|26.29|0|34
C|LUV|20240729|15:59:06.670750|S|106|26.29|0|106
C|LUV|20240729|15:59:06.670814|S|41|26.29|0|41
C|LUV|20240729|15:59:08.096888|S|47|26.32|0|47
C|LUV|20240729|15:59:20.563155|S|100|26.325|0|100
C|LUV|20240729|15:59:21.568780|S|18|26.31|0|18
C|LUV|20240729|15:59:21.569697|S|100|26.315|0|100
C|LUV|20240729|15:59:25.232162|S|93|26.31|0|93
C|LUV|20240729|15:59:25.232162|S|7|26.31|0|7
C|LUV|20240729|15:59:25.235429|S|93|26.31|0|93
C|LUV|20240729|15:59:30.727823|S|7|26.31|0|7
C|LUV|20240729|15:59:30.741471|S|14|26.31|0|14
C|LUV|20240729|15:59:30.907377|S|68|26.31|0|68
C|LUV|20240729|15:59:30.907377|S|79|26.31|0|79
C|LUV|20240729|15:59:45.221504|S|100|26.325|0|100
C|LUV|20240729|15:59:46.076578|S|100|26.31|0|100
C|LUV|20240729|15:59:47.809301|S|69|26.31|0|69
C|LUV|20240729|15:59:48.264977|S|31|26.31|0|31
C|LUV|20240729|15:59:48.264977|S|69|26.31|0|69
C|LUV|20240729|15:59:48.316237|S|69|26.31|0|69
C|LUV|20240729|15:59:48.316237|S|31|26.31|0|31
C|LUV|20240729|15:59:48.561911|S|2|26.315|0|2
C|LUV|20240729|15:59:48.765634|S|73|26.315|0|73
C|LUV|20240729|15:59:48.765634|S|27|26.31|0|27
C|LUV|20240729|15:59:50.422141|S|26|26.29|0|26
C|LUV|20240729|15:59:50.539443|S|72|26.29|0|72
C|LUV|20240729|15:59:51.717610|S|71|26.31|0|71
C|LUV|20240729|15:59:51.844256|S|64|26.31|0|64
C|LUXH|20240729|09:34:36.105883|E|500|.163|0|500
C|LUXH|20240729|15:42:49.431929|S|300|.151|0|300
C|LUXH|20240729|15:42:49.432508|S|100|.151|0|100
C|LVS|20240729|09:43:52.970454|S|98|39.15|0|98
C|LVS|20240729|09:59:13.692006|S|177|39.45|0|177
C|LVS|20240729|09:59:13.692006|S|100|39.45|0|100
C|LVS|20240729|09:59:15.054775|S|23|39.45|0|23
C|LVS|20240729|10:06:49.799446|S|100|39.53|0|100
C|LVS|20240729|10:08:57.523264|S|100|39.57|0|100
C|LVS|20240729|10:08:57.523277|S|100|39.57|0|100
C|LVS|20240729|10:09:05.884977|S|5|39.57|0|5
C|LVS|20240729|10:09:05.885003|S|95|39.57|0|95
C|LVS|20240729|10:09:50.901962|S|100|39.58|0|100
C|LVS|20240729|10:09:50.901983|S|100|39.58|0|100
C|LVS|20240729|10:09:50.901983|S|100|39.58|0|100
C|LVS|20240729|10:10:10.943618|S|95|39.57|0|95
C|LVS|20240729|10:10:10.943650|S|100|39.57|0|100
C|LVS|20240729|10:11:33.134979|S|125|39.55|0|125
C|LVS|20240729|10:13:56.703076|S|108|39.54|0|108
C|LVS|20240729|10:13:56.703278|S|92|39.54|0|92
C|LVS|20240729|10:14:11.345438|S|100|39.53|0|100
C|LVS|20240729|10:17:23.495439|S|5|39.55|0|5
C|LVS|20240729|10:17:23.495554|S|36|39.55|0|36
C|LVS|20240729|10:17:23.495938|S|59|39.55|0|59
C|LVS|20240729|10:18:02.016633|S|100|39.55|0|100
C|LVS|20240729|10:22:40.089987|S|531|39.71|0|531
C|LVS|20240729|10:49:21.028871|S|9|39.43|0|9
C|LVS|20240729|10:49:21.043682|S|40|39.43|0|40
C|LVS|20240729|10:50:57.398230|S|125|39.48|0|125
C|LVS|20240729|10:50:57.398393|S|27|39.48|0|27
C|LVS|20240729|10:50:57.398588|S|1|39.48|0|1
C|LVS|20240729|10:51:01.337363|S|3|39.48|0|3
C|LVS|20240729|10:51:15.173483|S|3|39.48|0|3
C|LVS|20240729|10:51:15.174178|S|41|39.48|0|41
C|LVS|20240729|10:56:13.100773|S|6|39.45|0|6
C|LVS|20240729|10:56:14.093154|S|85|39.45|0|85
C|LVS|20240729|10:56:14.093499|S|9|39.45|0|9
C|LVS|20240729|11:00:48.291398|S|5|39.41|0|5
C|LVS|20240729|11:11:33.085671|S|335|39.3|0|335
C|LVS|20240729|11:15:00.982305|S|3|39.29|0|3
C|LVS|20240729|11:15:00.982377|S|97|39.29|0|97
C|LVS|20240729|11:15:52.134532|S|100|39.29|0|100
C|LVS|20240729|11:16:28.637450|S|30|39.26|0|30
C|LVS|20240729|11:24:05.672238|S|5|39.31|0|5
C|LVS|20240729|11:34:31.478372|S|31|39.23|0|31
C|LVS|20240729|11:34:31.478380|S|269|39.23|0|269
C|LVS|20240729|11:35:50.073773|S|29|39.29|0|29
C|LVS|20240729|11:35:50.073928|S|71|39.29|0|71
C|LVS|20240729|11:50:07.640345|S|4|39.46|0|4
C|LVS|20240729|12:08:13.889781|S|100|39.57|0|100
C|LVS|20240729|12:13:52.749268|S|15|39.53|0|15
C|LVS|20240729|12:13:52.749281|S|85|39.53|0|85
C|LVS|20240729|12:16:39.499687|S|48|39.55|0|48
C|LVS|20240729|12:17:02.953087|S|3|39.55|0|3
C|LVS|20240729|12:17:02.953157|S|76|39.55|0|76
C|LVS|20240729|12:17:02.953157|S|49|39.55|0|49
C|LVS|20240729|12:17:02.953244|S|24|39.55|0|24
C|LVS|20240729|12:21:20.641614|S|198|39.55|0|198
C|LVS|20240729|12:21:20.641615|S|2|39.55|0|2
C|LVS|20240729|12:21:40.358111|S|96|39.55|0|96
C|LVS|20240729|12:22:34.484385|S|36|39.53|0|36
C|LVS|20240729|12:22:34.484416|S|100|39.53|0|100
C|LVS|20240729|12:22:34.484437|S|1|39.53|0|1
C|LVS|20240729|12:22:34.484437|S|56|39.53|0|56
C|LVS|20240729|12:23:48.902845|S|9|39.54|0|9
C|LVS|20240729|12:31:16.177010|S|300|39.72|0|300
C|LVS|20240729|12:45:52.158087|S|319|39.7|0|319
C|LVS|20240729|12:49:18.562363|S|313|39.69|0|313
C|LVS|20240729|12:51:13.054576|S|328|39.67|0|328
C|LVS|20240729|12:51:20.850598|S|25|39.67|0|25
C|LVS|20240729|12:53:41.341842|S|14|39.68|0|14
C|LVS|20240729|12:53:41.341866|S|3|39.68|0|3
C|LVS|20240729|12:53:41.341889|S|83|39.68|0|83
C|LVS|20240729|12:55:01.882207|S|9|39.68|0|9
C|LVS|20240729|12:55:01.882326|S|34|39.68|0|34
C|LVS|20240729|12:55:01.882326|S|91|39.68|0|91
C|LVS|20240729|12:55:01.882421|S|66|39.68|0|66
C|LVS|20240729|12:58:20.512955|S|5|39.65|0|5
C|LVS|20240729|12:58:20.513075|S|95|39.65|0|95
C|LVS|20240729|12:58:20.513075|S|30|39.65|0|30
C|LVS|20240729|12:58:20.513172|S|70|39.65|0|70
C|LVS|20240729|12:58:20.513172|S|100|39.65|0|100
C|LVS|20240729|12:58:20.513172|S|55|39.65|0|55
C|LVS|20240729|12:58:20.513185|S|23|39.65|0|23
C|LVS|20240729|12:58:20.513196|S|100|39.65|0|100
C|LVS|20240729|12:58:20.513196|S|22|39.65|0|22
C|LVS|20240729|13:00:22.302858|S|4|39.65|0|4
C|LVS|20240729|13:00:22.303190|S|25|39.65|0|25
C|LVS|20240729|13:00:22.303213|S|54|39.65|0|54
C|LVS|20240729|13:00:22.303213|S|71|39.65|0|71
C|LVS|20240729|13:00:22.303408|S|46|39.65|0|46
C|LVS|20240729|13:00:22.303408|S|79|39.65|0|79
C|LVS|20240729|13:00:22.303417|S|19|39.65|0|19
C|LVS|20240729|13:00:22.303605|S|2|39.65|0|2
C|LVS|20240729|13:00:22.303605|S|100|39.65|0|100
C|LVS|20240729|13:03:51.746275|S|1|39.65|0|1
C|LVS|20240729|13:03:51.746275|S|3|39.65|0|3
C|LVS|20240729|13:03:51.746275|S|200|39.65|0|200
C|LVS|20240729|13:25:11.838357|S|3|39.88|0|3
C|LVS|20240729|13:32:44.197897|S|2|39.8|0|2
C|LVS|20240729|13:32:44.197909|S|100|39.8|0|100
C|LVS|20240729|13:32:44.197909|S|100|39.8|0|100
C|LVS|20240729|13:32:44.197910|S|50|39.8|0|50
C|LVS|20240729|13:32:44.198113|S|50|39.8|0|50
C|LVS|20240729|13:40:53.029530|S|16|39.79|0|16
C|LVS|20240729|13:40:53.029575|S|2|39.79|0|2
C|LVS|20240729|13:40:53.029575|S|84|39.79|0|84
C|LVS|20240729|14:02:13.075071|S|10|39.81|0|10
C|LVS|20240729|14:44:43.037431|S|4|39.7|0|4
C|LVS|20240729|14:44:43.037548|S|125|39.7|0|125
C|LVS|20240729|14:46:51.196629|S|7|39.7|0|7
C|LVS|20240729|14:46:51.196704|S|22|39.7|0|22
C|LVS|20240729|14:46:51.196727|S|125|39.7|0|125
C|LVS|20240729|14:46:51.196728|S|17|39.7|0|17
C|LVS|20240729|14:46:51.196728|S|29|39.7|0|29
C|LVS|20240729|14:46:51.196847|S|71|39.7|0|71
C|LVS|20240729|14:48:33.079764|S|7|39.72|0|7
C|LVS|20240729|14:48:33.079771|S|14|39.72|0|14
C|LVS|20240729|14:48:33.080145|S|8|39.72|0|8
C|LVS|20240729|14:53:40.694374|S|8|39.73|0|8
C|LVS|20240729|14:53:40.694425|S|33|39.73|0|33
C|LVS|20240729|14:53:40.694425|S|92|39.73|0|92
C|LVS|20240729|14:53:40.694594|S|41|39.73|0|41
C|LVS|20240729|14:53:40.694623|S|125|39.73|0|125
C|LVS|20240729|14:53:40.694781|S|1|39.73|0|1
C|LVS|20240729|14:53:40.694781|S|100|39.73|0|100
C|LVS|20240729|14:53:40.694781|S|24|39.73|0|24
C|LVS|20240729|14:53:40.695245|S|76|39.73|0|76
C|LVS|20240729|14:53:40.695245|S|49|39.73|0|49
C|LVS|20240729|14:53:40.695324|S|74|39.73|0|74
C|LVS|20240729|14:53:40.695324|S|51|39.73|0|51
C|LVS|20240729|14:53:40.695913|S|125|39.73|0|125
C|LVS|20240729|14:54:58.675744|S|33|39.72|0|33
C|LVS|20240729|14:54:58.675775|S|51|39.72|0|51
C|LVS|20240729|14:57:24.566274|S|1|39.75|0|1
C|LVS|20240729|14:57:24.566274|S|5|39.75|0|5
C|LVS|20240729|14:57:44.332076|S|100|39.74|0|100
C|LVS|20240729|14:58:18.483462|S|9|39.73|0|9
C|LVS|20240729|14:58:18.483809|S|47|39.73|0|47
C|LVS|20240729|14:58:18.483881|S|44|39.73|0|44
C|LVS|20240729|14:58:59.935277|S|100|39.73|0|100
C|LVS|20240729|15:00:02.227612|S|100|39.71|0|100
C|LVS|20240729|15:02:25.065805|S|7|39.71|0|7
C|LVS|20240729|15:02:25.065820|S|1|39.71|0|1
C|LVS|20240729|15:03:35.855615|S|5|39.68|0|5
C|LVS|20240729|15:03:35.855726|S|95|39.68|0|95
C|LVS|20240729|15:03:55.731078|S|100|39.69|0|100
C|LVS|20240729|15:03:55.731642|S|100|39.69|0|100
C|LVS|20240729|15:04:49.332378|S|38|39.7|0|38
C|LVS|20240729|15:04:51.058347|S|62|39.7|0|62
C|LVS|20240729|15:05:30.243637|S|1|39.7|0|1
C|LVS|20240729|15:07:03.380481|S|1|39.7|0|1
C|LVS|20240729|15:07:03.380482|S|8|39.7|0|8
C|LVS|20240729|15:07:03.380503|S|1|39.7|0|1
C|LVS|20240729|15:07:03.380504|S|1|39.7|0|1
C|LVS|20240729|15:07:03.380530|S|90|39.7|0|90
C|LVS|20240729|15:07:03.380530|S|60|39.7|0|60
C|LVS|20240729|15:07:03.380530|S|100|39.7|0|100
C|LVS|20240729|15:07:03.380532|S|40|39.7|0|40
C|LVS|20240729|15:09:03.381174|S|11|39.69|0|11
C|LVS|20240729|15:09:03.381454|S|3|39.69|0|3
C|LVS|20240729|15:09:03.381454|S|89|39.69|0|89
C|LVS|20240729|15:18:07.193819|S|323|39.59|0|323
C|LVS|20240729|15:18:07.193819|S|2|39.59|0|2
C|LVS|20240729|15:22:08.721542|S|3|39.59|0|3
C|LVS|20240729|15:24:08.043813|S|18|39.6|0|18
C|LVS|20240729|15:24:17.281657|S|1|39.6|0|1
C|LVS|20240729|15:24:17.281657|S|82|39.6|0|82
C|LVS|20240729|15:24:17.281822|S|83|39.6|0|83
C|LVS|20240729|15:24:41.900266|S|17|39.6|0|17
C|LVS|20240729|15:25:01.007731|S|100|39.6|0|100
C|LVS|20240729|15:25:01.007731|S|4|39.6|0|4
C|LVS|20240729|15:25:04.627924|S|5|39.6|0|5
C|LVS|20240729|15:25:04.628021|S|49|39.6|0|49
C|LVS|20240729|15:25:04.628119|S|46|39.6|0|46
C|LVS|20240729|15:25:04.628120|S|100|39.6|0|100
C|LVS|20240729|15:25:04.628157|S|100|39.6|0|100
C|LVS|20240729|15:25:04.628157|S|46|39.6|0|46
C|LVS|20240729|15:25:04.628183|S|48|39.6|0|48
C|LVS|20240729|15:25:04.628203|S|1|39.6|0|1
C|LVS|20240729|15:25:04.628236|S|51|39.6|0|51
C|LVS|20240729|15:25:04.628236|S|22|39.6|0|22
C|LVS|20240729|15:25:37.460365|S|7|39.59|0|7
C|LVS|20240729|15:25:37.461794|S|57|39.59|0|57
C|LVS|20240729|15:25:37.461841|S|36|39.59|0|36
C|LVS|20240729|15:25:37.461842|S|63|39.59|0|63
C|LVS|20240729|15:25:37.461876|S|37|39.59|0|37
C|LVS|20240729|15:26:07.371499|S|18|39.59|0|18
C|LVS|20240729|15:31:12.414510|S|10|39.59|0|10
C|LVS|20240729|15:31:43.968419|S|100|39.57|0|100
C|LVS|20240729|15:32:03.222535|S|100|39.55|0|100
C|LVS|20240729|15:32:03.223837|S|100|39.55|0|100
C|LVS|20240729|15:32:03.223837|S|30|39.55|0|30
C|LVS|20240729|15:32:03.233505|S|9|39.55|0|9
C|LVS|20240729|15:32:03.234789|S|10|39.55|0|10
C|LVS|20240729|15:32:03.237080|S|33|39.55|0|33
C|LVS|20240729|15:32:03.240749|S|18|39.55|0|18
C|LVS|20240729|15:32:03.240749|S|57|39.55|0|57
C|LVS|20240729|15:32:03.315730|S|43|39.55|0|43
C|LVS|20240729|15:32:03.315730|S|2|39.55|0|2
C|LVS|20240729|15:32:03.316462|S|98|39.55|0|98
C|LVS|20240729|15:32:03.316463|S|27|39.55|0|27
C|LVS|20240729|15:32:03.317151|S|73|39.55|0|73
C|LVS|20240729|15:32:03.317152|S|52|39.55|0|52
C|LVS|20240729|15:32:03.317559|S|48|39.55|0|48
C|LVS|20240729|15:32:03.317559|S|77|39.55|0|77
C|LVS|20240729|15:32:03.317627|S|23|39.55|0|23
C|LVS|20240729|15:32:36.232422|S|5|39.56|0|5
C|LVS|20240729|15:32:36.232422|S|2|39.56|0|2
C|LVS|20240729|15:33:40.936476|S|100|39.56|0|100
C|LVS|20240729|15:34:45.265439|S|39|39.57|0|39
C|LVS|20240729|15:34:48.192250|S|39|39.57|0|39
C|LVS|20240729|15:34:48.192250|S|61|39.57|0|61
C|LVS|20240729|15:35:26.988586|S|15|39.57|0|15
C|LVS|20240729|15:35:26.988700|S|80|39.57|0|80
C|LVS|20240729|15:42:47.895406|S|2|39.63|0|2
C|LVS|20240729|15:44:05.136267|S|94|39.62|0|94
C|LVS|20240729|15:44:05.136267|S|6|39.62|0|6
C|LVS|20240729|15:44:50.001651|S|41|39.65|0|41
C|LVS|20240729|15:44:51.443828|S|1|39.66|0|1
C|LVS|20240729|15:44:52.823724|S|1|39.66|0|1
C|LVS|20240729|15:44:54.679465|S|45|39.66|0|45
C|LVS|20240729|15:46:32.462430|S|100|39.65|0|100
C|LVS|20240729|15:46:54.073548|S|2|39.65|0|2
C|LVS|20240729|15:47:34.022810|S|48|39.6|0|48
C|LVS|20240729|15:47:39.128168|S|100|39.58|0|100
C|LVS|20240729|15:47:41.647338|S|100|39.58|0|100
C|LVS|20240729|15:47:41.647988|S|60|39.58|0|60
C|LVS|20240729|15:47:41.648003|S|40|39.58|0|40
C|LVS|20240729|15:47:51.047359|S|15|39.58|0|15
C|LVS|20240729|15:47:51.064742|S|85|39.58|0|85
C|LVS|20240729|15:47:51.207558|S|100|39.58|0|100
C|LVS|20240729|15:47:53.429008|S|77|39.58|0|77
C|LVS|20240729|15:48:09.200403|S|8|39.56|0|8
C|LVS|20240729|15:48:17.118049|S|85|39.55|0|85
C|LVS|20240729|15:48:21.483266|S|10|39.54|0|10
C|LVS|20240729|15:48:33.799524|S|25|39.52|0|25
C|LVS|20240729|15:48:51.508745|S|100|39.5|0|100
C|LVS|20240729|15:48:51.672143|S|8|39.5|0|8
C|LVS|20240729|15:48:58.104918|S|25|39.49|0|25
C|LVS|20240729|15:48:58.407931|S|100|39.49|0|100
C|LVS|20240729|15:49:17.440772|S|4|39.47|0|4
C|LVS|20240729|15:49:23.208817|S|100|39.47|0|100
C|LVS|20240729|15:49:39.285612|S|64|39.49|0|64
C|LVS|20240729|15:49:40.996710|S|100|39.49|0|100
C|LVS|20240729|15:49:43.600267|S|81|39.49|0|81
C|LVS|20240729|15:49:44.043569|S|56|39.5|0|56
C|LVS|20240729|15:49:54.080087|S|100|39.5|0|100
C|LVS|20240729|15:49:54.888752|S|100|39.5|0|100
C|LVS|20240729|15:49:55.161153|S|98|39.5|0|98
C|LVS|20240729|15:49:57.240935|S|2|39.5|0|2
C|LVS|20240729|15:50:32.983974|S|100|39.52|0|100
C|LVS|20240729|15:50:36.578949|S|2|39.52|0|2
C|LVS|20240729|15:51:14.417750|S|25|39.49|0|25
C|LVS|20240729|15:51:23.196467|S|68|39.49|0|68
C|LVS|20240729|15:51:23.273496|S|57|39.49|0|57
C|LVS|20240729|15:51:23.366715|S|43|39.49|0|43
C|LVS|20240729|15:51:23.793219|S|100|39.49|0|100
C|LVS|20240729|15:51:36.152512|S|2|39.49|0|2
C|LVS|20240729|15:52:21.721736|S|20|39.48|0|20
C|LVS|20240729|15:52:23.098426|S|51|39.49|0|51
C|LVS|20240729|15:52:28.014358|S|49|39.5|0|49
C|LVS|20240729|15:52:28.264709|S|100|39.5|0|100
C|LVS|20240729|15:53:10.080105|S|2|39.48|0|2
C|LVS|20240729|15:53:10.080105|S|2|39.48|0|2
C|LVS|20240729|15:53:45.722133|S|43|39.53|0|43
C|LVS|20240729|15:56:11.796519|S|100|39.52|0|100
C|LVS|20240729|15:56:21.834402|S|100|39.51|0|100
C|LVS|20240729|15:56:32.748478|S|100|39.52|0|100
C|LVS|20240729|15:56:49.913314|S|100|39.53|0|100
C|LVS|20240729|15:57:38.856129|S|2|39.58|0|2
C|LVS|20240729|15:57:39.838805|S|1|39.58|0|1
C|LVS|20240729|15:57:39.888225|S|100|39.57|0|100
C|LVS|20240729|15:57:45.242666|S|100|39.55|0|100
C|LVS|20240729|15:58:05.768755|S|10|39.55|0|10
C|LVS|20240729|15:58:17.277710|S|8|39.55|0|8
C|LVS|20240729|15:58:33.138817|S|100|39.57|0|100
C|LVS|20240729|15:58:33.138817|S|1|39.57|0|1
C|LVS|20240729|15:58:40.346851|S|20|39.57|0|20
C|LVS|20240729|15:58:45.327110|S|73|39.56|0|73
C|LVS|20240729|15:58:45.525776|S|500|39.57|0|500
C|LVS|20240729|15:58:50.936610|S|100|39.55|0|100
C|LVS|20240729|15:58:59.520809|S|8|39.55|0|8
C|LVS|20240729|15:59:13.421571|S|100|39.54|0|100
C|LVS|20240729|15:59:13.886557|S|6|39.54|0|6
C|LVS|20240729|15:59:14.941168|S|6|39.54|0|6
C|LVS|20240729|15:59:22.755481|S|100|39.53|0|100
C|LVS|20240729|15:59:23.362608|S|100|39.51|0|100
C|LVS|20240729|15:59:23.751682|S|100|39.51|0|100
C|LVS|20240729|15:59:24.188466|S|100|39.51|0|100
C|LVS|20240729|15:59:25.044482|S|100|39.51|0|100
C|LVS|20240729|15:59:25.244892|S|100|39.51|0|100
C|LVS|20240729|15:59:25.446949|S|100|39.51|0|100
C|LVS|20240729|15:59:25.472618|S|100|39.51|0|100
C|LVS|20240729|15:59:30.620868|S|5|39.5|0|5
C|LVS|20240729|15:59:30.621176|S|10|39.5|0|10
C|LVS|20240729|15:59:31.088723|S|3|39.5|0|3
C|LVS|20240729|15:59:31.089003|S|1|39.5|0|1
C|LVS|20240729|15:59:37.104893|S|200|39.52|0|200
C|LVS|20240729|15:59:37.220900|S|28|39.52|0|28
C|LVS|20240729|15:59:37.408159|S|100|39.52|0|100
C|LVS|20240729|15:59:37.903141|S|66|39.52|0|66
C|LVS|20240729|15:59:45.031236|S|6|39.5|0|6
C|LVS|20240729|15:59:47.223417|S|33|39.51|0|33
C|LVS|20240729|15:59:49.089259|S|11|39.53|0|11
C|LVS|20240729|15:59:50.396136|S|28|39.53|0|28
C|LVS|20240729|15:59:51.960800|S|1|39.54|0|1
C|LW|20240729|09:33:55.452698|S|50|56.43|0|50
C|LW|20240729|09:33:55.452713|S|50|56.43|0|50
C|LW|20240729|09:34:37.859559|S|6|56.51|0|6
C|LW|20240729|09:35:19.889964|S|33|56.52|0|33
C|LW|20240729|09:51:47.391033|S|75|55.45|0|75
C|LW|20240729|09:51:47.391452|S|100|55.41|0|100
C|LW|20240729|09:59:57.965367|S|9|55.66|0|9
C|LW|20240729|10:01:37.351081|S|75|55.83|0|75
C|LW|20240729|10:04:41.546838|S|100|56.13|0|100
C|LW|20240729|10:04:41.546838|S|100|56.14|0|100
C|LW|20240729|10:10:37.636989|S|1|56.18|0|1
C|LW|20240729|10:10:41.474168|S|74|56.18|0|74
C|LW|20240729|10:34:33.514300|S|8|55.65|0|8
C|LW|20240729|10:35:53.191144|S|18|55.6|0|18
C|LW|20240729|10:35:53.191152|S|1|55.6|0|1
C|LW|20240729|10:35:53.191589|S|181|55.6|0|181
C|LW|20240729|10:36:14.297607|S|12|55.63|0|12
C|LW|20240729|10:39:37.041347|S|25|55.75|0|25
C|LW|20240729|10:44:24.597620|S|109|56.03|0|109
C|LW|20240729|10:44:24.597631|S|109|56.03|0|109
C|LW|20240729|10:51:03.273790|S|98|55.89|0|98
C|LW|20240729|10:51:03.273790|S|2|55.885|0|2
C|LW|20240729|11:11:41.527434|S|75|55.64|0|75
C|LW|20240729|11:11:41.544190|S|75|55.61|0|75
C|LW|20240729|11:14:15.145139|S|334|55.73|0|334
C|LW|20240729|11:15:17.216898|S|100|55.72|0|100
C|LW|20240729|11:17:16.356529|S|9|55.78|0|9
C|LW|20240729|11:34:32.456178|S|50|55.8|0|50
C|LW|20240729|11:34:32.456178|S|250|55.79|0|250
C|LW|20240729|11:48:35.923726|S|100|55.86|0|100
C|LW|20240729|11:48:35.923781|S|32|55.86|0|32
C|LW|20240729|11:48:35.924098|S|49|55.86|0|49
C|LW|20240729|11:48:35.924099|S|34|55.86|0|34
C|LW|20240729|11:49:20.443688|S|93|55.84|0|93
C|LW|20240729|12:25:05.572740|S|3|56.1|0|3
C|LW|20240729|12:25:05.572761|S|97|56.1|0|97
C|LW|20240729|12:25:06.007143|S|9|56.09|0|9
C|LW|20240729|12:28:17.638110|S|109|56.01|0|109
C|LW|20240729|12:28:23.336125|S|89|56.01|0|89
C|LW|20240729|12:28:23.336126|S|71|56.01|0|71
C|LW|20240729|12:31:20.216461|S|100|56.04|0|100
C|LW|20240729|12:31:20.216461|S|232|56.03|0|232
C|LW|20240729|13:04:08.712896|S|1|55.6|0|1
C|LW|20240729|13:05:48.973603|S|41|55.54|0|41
C|LW|20240729|13:12:14.151034|S|99|55.66|0|99
C|LW|20240729|13:17:29.288103|S|220|55.73|0|220
C|LW|20240729|13:17:29.288123|S|165|55.73|0|165
C|LW|20240729|13:30:37.404905|S|3|55.71|0|3
C|LW|20240729|13:39:56.869400|S|75|55.64|0|75
C|LW|20240729|14:13:04.952374|S|16|55.77|0|16
C|LW|20240729|14:13:04.952762|S|1|55.77|0|1
C|LW|20240729|14:13:04.953282|S|1|55.77|0|1
C|LW|20240729|14:13:04.993665|S|100|55.77|0|100
C|LW|20240729|14:13:04.994106|S|9|55.77|0|9
C|LW|20240729|14:23:45.166323|S|100|55.86|0|100
C|LW|20240729|14:23:45.166323|S|100|55.86|0|100
C|LW|20240729|14:23:45.166338|S|40|55.86|0|40
C|LW|20240729|14:33:01.068232|S|31|56.08|0|31
C|LW|20240729|14:42:10.918087|S|13|56.43|0|13
C|LW|20240729|14:52:18.771645|S|100|56.52|0|100
C|LW|20240729|15:00:32.078802|S|2|56.59|0|2
C|LW|20240729|15:12:07.941752|S|100|56.68|0|100
C|LW|20240729|15:23:52.753974|S|332|56.72|0|332
C|LW|20240729|15:23:52.753987|S|44|56.72|0|44
C|LW|20240729|15:37:51.984363|S|1|56.71|0|1
C|LW|20240729|15:38:11.792310|S|2|56.67|0|2
C|LW|20240729|15:39:29.400340|S|100|56.59|0|100
C|LW|20240729|15:42:42.633321|S|50|56.58|0|50
C|LW|20240729|15:47:53.436898|S|2|56.47|0|2
C|LW|20240729|15:48:06.920947|S|12|56.47|0|12
C|LW|20240729|15:48:06.921066|S|3|56.47|0|3
C|LW|20240729|15:48:11.288594|S|21|56.47|0|21
C|LW|20240729|15:48:11.288594|S|32|56.47|0|32
C|LW|20240729|15:48:59.951939|S|29|56.38|0|29
C|LW|20240729|15:48:59.951939|S|75|56.38|0|75
C|LW|20240729|15:56:05.267092|S|1|56.38|0|1
C|LW|20240729|15:57:13.225252|S|1|56.37|0|1
C|LW|20240729|15:57:13.225317|S|99|56.37|0|99
C|LWLG|20240729|11:30:39.886471|S|96|3.45|0|96
C|LWLG|20240729|12:26:03.375611|S|200|3.44|0|200
C|LWLG|20240729|13:05:14.243674|S|100|3.39|0|100
C|LWLG|20240729|13:06:28.479501|S|100|3.39|0|100
C|LWLG|20240729|14:02:47.505310|S|100|3.385|0|100
C|LWLG|20240729|14:36:23.516090|S|1|3.39|0|1
C|LWLG|20240729|15:10:29.252100|S|100|3.41|0|100
C|LWLG|20240729|15:22:12.645454|S|10|3.4|0|10
C|LWLG|20240729|15:34:35.104708|S|100|3.42|0|100
C|LWLG|20240729|15:40:35.325410|S|114|3.425|0|114
C|LWLG|20240729|15:40:35.325411|S|2|3.43|0|2
C|LWLG|20240729|15:40:43.522301|S|98|3.43|0|98
C|LWLG|20240729|15:40:43.522302|S|16|3.43|0|16
C|LXEO|20240729|11:44:45.072158|S|4|11.88|0|4
C|LXEO|20240729|12:25:32.334518|S|52|12.31|0|52
C|LXEO|20240729|12:25:32.334539|S|48|12.31|0|48
C|LXEO|20240729|15:59:00.178323|S|100|12.64|0|100
C|LXP|20240729|10:00:05.611015|S|10|10.375|0|10
C|LXP|20240729|10:21:08.030743|S|10|10.375|0|10
C|LXP|20240729|10:23:20.444903|S|29|10.37|0|29
C|LXP|20240729|10:30:52.249185|S|10|10.34|0|10
C|LXP|20240729|10:47:20.980191|S|8|10.34|0|8
C|LXP|20240729|11:12:06.426210|S|12|10.35|0|12
C|LXP|20240729|11:20:09.904733|S|100|10.35|0|100
C|LXP|20240729|11:37:34.153254|S|31|10.345|0|31
C|LXP|20240729|11:37:34.153323|S|15|10.345|0|15
C|LXP|20240729|12:13:48.401295|S|5|10.355|0|5
C|LXP|20240729|12:13:48.401366|S|22|10.355|0|22
C|LXP|20240729|12:13:48.401367|S|22|10.355|0|22
C|LXP|20240729|12:13:48.401367|S|23|10.355|0|23
C|LXP|20240729|12:13:48.401368|S|20|10.355|0|20
C|LXP|20240729|12:14:01.270841|S|5|10.355|0|5
C|LXP|20240729|12:14:01.270912|S|15|10.355|0|15
C|LXP|20240729|12:14:44.059831|S|20|10.355|0|20
C|LXP|20240729|12:14:44.059831|S|8|10.355|0|8
C|LXP|20240729|12:14:44.059903|S|25|10.355|0|25
C|LXP|20240729|12:22:21.284791|S|100|10.345|0|100
C|LXP|20240729|12:22:21.284791|S|60|10.345|0|60
C|LXP|20240729|12:22:21.284791|S|30|10.345|0|30
C|LXP|20240729|12:22:21.284792|S|37|10.345|0|37
C|LXP|20240729|12:22:21.284792|S|34|10.345|0|34
C|LXP|20240729|12:29:18.696022|S|100|10.305|0|100
C|LXP|20240729|12:41:05.694208|S|84|10.305|0|84
C|LXP|20240729|12:42:08.079148|S|61|10.305|0|61
C|LXP|20240729|12:42:08.079148|S|39|10.305|0|39
C|LXP|20240729|12:42:09.083506|S|5|10.305|0|5
C|LXP|20240729|12:42:09.083507|S|72|10.31|0|72
C|LXP|20240729|12:54:37.817444|S|100|10.29|0|100
C|LXP|20240729|12:55:24.569778|S|100|10.29|0|100
C|LXP|20240729|13:01:50.668940|S|2|10.275|0|2
C|LXP|20240729|13:01:50.668940|S|100|10.275|0|100
C|LXP|20240729|13:01:50.668956|S|86|10.275|0|86
C|LXP|20240729|13:11:34.017159|S|20|10.275|0|20
C|LXP|20240729|13:11:46.785057|S|20|10.275|0|20
C|LXP|20240729|13:12:17.058069|S|3|10.275|0|3
C|LXP|20240729|13:12:17.058141|S|17|10.275|0|17
C|LXP|20240729|13:12:18.451480|S|24|10.275|0|24
C|LXP|20240729|13:12:21.394434|S|100|10.28|0|100
C|LXP|20240729|13:12:21.395998|S|100|10.28|0|100
C|LXP|20240729|13:12:22.246177|S|100|10.28|0|100
C|LXP|20240729|13:12:24.216755|S|100|10.28|0|100
C|LXP|20240729|13:12:34.236404|S|21|10.275|0|21
C|LXP|20240729|13:12:34.364696|S|100|10.28|0|100
C|LXP|20240729|13:12:59.922998|S|10|10.275|0|10
C|LXP|20240729|13:16:52.803181|S|10|10.265|0|10
C|LXP|20240729|13:41:48.657000|S|45|10.245|0|45
C|LXP|20240729|13:41:48.657001|S|34|10.245|0|34
C|LXP|20240729|13:41:48.657001|S|21|10.245|0|21
C|LXP|20240729|13:42:53.622735|S|8|10.255|0|8
C|LXP|20240729|13:42:53.622811|S|100|10.255|0|100
C|LXP|20240729|13:42:53.622811|S|92|10.255|0|92
C|LXP|20240729|13:47:09.279027|S|100|10.245|0|100
C|LXP|20240729|13:54:35.937420|S|23|10.245|0|23
C|LXP|20240729|13:56:10.912827|S|4|10.245|0|4
C|LXP|20240729|13:56:24.401542|S|16|10.245|0|16
C|LXP|20240729|13:56:24.401542|S|21|10.245|0|21
C|LXP|20240729|13:59:17.474524|S|4|10.245|0|4
C|LXP|20240729|13:59:17.474594|S|26|10.245|0|26
C|LXP|20240729|13:59:21.057894|S|24|10.245|0|24
C|LXP|20240729|14:01:14.539752|S|56|10.235|0|56
C|LXP|20240729|14:04:30.261479|S|10|10.24|0|10
C|LXP|20240729|14:05:19.425597|S|100|10.245|0|100
C|LXP|20240729|14:05:19.425597|S|1|10.245|0|1
C|LXP|20240729|14:06:21.738311|S|31|10.245|0|31
C|LXP|20240729|14:06:21.738382|S|49|10.245|0|49
C|LXP|20240729|14:06:21.738383|S|80|10.245|0|80
C|LXP|20240729|14:16:30.337204|S|43|10.24|0|43
C|LXP|20240729|14:18:33.527377|S|3|10.235|0|3
C|LXP|20240729|14:18:33.527444|S|97|10.235|0|97
C|LXP|20240729|14:18:37.108462|S|9|10.235|0|9
C|LXP|20240729|14:18:37.108535|S|60|10.235|0|60
C|LXP|20240729|14:19:25.881098|S|8|10.235|0|8
C|LXP|20240729|14:19:25.881173|S|12|10.235|0|12
C|LXP|20240729|14:19:25.881173|S|56|10.235|0|56
C|LXP|20240729|14:19:33.459383|S|24|10.235|0|24
C|LXP|20240729|14:25:21.363960|S|20|10.245|0|20
C|LXP|20240729|14:25:21.363960|S|47|10.245|0|47
C|LXP|20240729|14:25:21.363961|S|33|10.245|0|33
C|LXP|20240729|14:25:33.977567|S|7|10.245|0|7
C|LXP|20240729|14:25:33.977639|S|11|10.245|0|11
C|LXP|20240729|14:25:46.636787|S|26|10.24|0|26
C|LXP|20240729|14:26:11.274754|S|17|10.25|0|17
C|LXP|20240729|14:27:10.938578|S|18|10.25|0|18
C|LXP|20240729|14:27:24.210411|S|18|10.25|0|18
C|LXP|20240729|14:39:11.266084|S|53|10.255|0|53
C|LXP|20240729|14:47:32.914272|S|21|10.285|0|21
C|LXP|20240729|14:47:49.145216|S|12|10.28|0|12
C|LXP|20240729|14:50:57.905942|S|13|10.285|0|13
C|LXP|20240729|14:53:44.838667|S|9|10.27|0|9
C|LXP|20240729|14:56:31.299481|S|21|10.285|0|21
C|LXP|20240729|14:56:31.299481|S|77|10.285|0|77
C|LXP|20240729|14:56:37.494920|S|9|10.285|0|9
C|LXP|20240729|14:56:37.494990|S|11|10.285|0|11
C|LXP|20240729|14:56:50.252209|S|4|10.285|0|4
C|LXP|20240729|14:57:15.803088|S|17|10.285|0|17
C|LXP|20240729|14:57:15.803088|S|15|10.285|0|15
C|LXP|20240729|14:57:15.803162|S|63|10.285|0|63
C|LXP|20240729|14:57:28.553738|S|12|10.285|0|12
C|LXP|20240729|14:57:28.553810|S|9|10.285|0|9
C|LXP|20240729|14:58:11.415987|S|2|10.285|0|2
C|LXP|20240729|14:58:11.415987|S|21|10.285|0|21
C|LXP|20240729|14:58:11.416064|S|76|10.285|0|76
C|LXP|20240729|14:58:50.500770|S|4|10.285|0|4
C|LXP|20240729|14:58:50.500843|S|78|10.285|0|78
C|LXP|20240729|14:58:50.500843|S|25|10.285|0|25
C|LXP|20240729|15:01:41.373678|S|71|10.29|0|71
C|LXP|20240729|15:02:23.638343|S|100|10.3|0|100
C|LXP|20240729|15:21:35.787184|S|20|10.295|0|20
C|LXP|20240729|15:22:06.149099|S|80|10.295|0|80
C|LXP|20240729|15:22:06.149099|S|21|10.295|0|21
C|LXP|20240729|15:22:06.149134|S|75|10.295|0|75
C|LXP|20240729|15:22:06.149134|S|79|10.295|0|79
C|LXP|20240729|15:22:06.149135|S|75|10.295|0|75
C|LXP|20240729|15:22:06.149137|S|93|10.295|0|93
C|LXP|20240729|15:22:06.149137|S|77|10.295|0|77
C|LXP|20240729|15:22:06.149137|S|100|10.295|0|100
C|LXP|20240729|15:22:06.149137|S|100|10.295|0|100
C|LXP|20240729|15:22:06.149137|S|100|10.295|0|100
C|LXP|20240729|15:22:06.149138|S|100|10.295|0|100
C|LXP|20240729|15:22:06.149140|S|100|10.295|0|100
C|LXP|20240729|15:23:13.044693|S|200|10.3|0|200
C|LXP|20240729|15:23:35.366315|S|17|10.295|0|17
C|LXP|20240729|15:23:38.873272|S|83|10.295|0|83
C|LXP|20240729|15:25:36.181138|S|87|10.3|0|87
C|LXP|20240729|15:25:36.181139|S|13|10.3|0|13
C|LXP|20240729|15:25:36.181139|S|100|10.3|0|100
C|LXP|20240729|15:25:48.992699|S|87|10.3|0|87
C|LXP|20240729|15:25:48.992700|S|100|10.3|0|100
C|LXP|20240729|15:27:17.706405|S|22|10.305|0|22
C|LXP|20240729|15:31:19.022068|S|100|10.295|0|100
C|LXP|20240729|15:31:19.023105|S|100|10.3|0|100
C|LXP|20240729|15:31:19.023105|S|100|10.3|0|100
C|LXP|20240729|15:31:19.023105|S|100|10.3|0|100
C|LXP|20240729|15:31:19.023106|S|100|10.3|0|100
C|LXP|20240729|15:31:19.023106|S|100|10.3|0|100
C|LXP|20240729|15:34:36.196972|S|3|10.305|0|3
C|LXP|20240729|15:34:48.971875|S|19|10.305|0|19
C|LXP|20240729|15:35:23.493044|S|100|10.305|0|100
C|LXP|20240729|15:35:35.393387|S|100|10.305|0|100
C|LXP|20240729|15:36:23.685708|S|28|10.315|0|28
C|LXP|20240729|15:36:29.847351|S|72|10.315|0|72
C|LXP|20240729|15:36:36.419544|S|100|10.315|0|100
C|LXP|20240729|15:36:42.536988|S|28|10.315|0|28
C|LXP|20240729|15:36:49.327224|S|43|10.315|0|43
C|LXP|20240729|15:36:53.943061|S|21|10.315|0|21
C|LXP|20240729|15:36:57.330744|S|80|10.32|0|80
C|LXP|20240729|15:36:57.330744|S|20|10.315|0|20
C|LXP|20240729|15:37:07.043730|S|20|10.315|0|20
C|LXP|20240729|15:37:15.191792|S|22|10.315|0|22
C|LXP|20240729|15:37:22.064935|S|20|10.315|0|20
C|LXP|20240729|15:37:57.207889|S|70|10.315|0|70
C|LXP|20240729|15:37:57.207889|S|31|10.315|0|31
C|LXP|20240729|15:37:57.208329|S|30|10.315|0|30
C|LXP|20240729|15:46:30.205801|S|100|10.325|0|100
C|LXP|20240729|15:46:30.205801|S|100|10.325|0|100
C|LXP|20240729|15:46:30.205802|S|100|10.325|0|100
C|LXP|20240729|15:46:30.205802|S|100|10.325|0|100
C|LXP|20240729|15:46:30.205803|S|87|10.325|0|87
C|LXP|20240729|15:48:10.111364|S|13|10.325|0|13
C|LXP|20240729|15:48:10.111365|S|8|10.325|0|8
C|LXP|20240729|15:48:17.674564|S|38|10.325|0|38
C|LXP|20240729|15:48:17.674642|S|54|10.325|0|54
C|LXP|20240729|15:48:17.674642|S|100|10.325|0|100
C|LXP|20240729|15:48:17.674642|S|100|10.325|0|100
C|LXP|20240729|15:48:17.674643|S|100|10.325|0|100
C|LXP|20240729|15:48:17.674643|S|100|10.325|0|100
C|LXP|20240729|15:48:17.674643|S|100|10.325|0|100
C|LXP|20240729|15:48:17.674644|S|96|10.325|0|96
C|LXP|20240729|15:48:17.674644|S|100|10.325|0|100
C|LXP|20240729|15:48:18.407107|S|4|10.325|0|4
C|LXP|20240729|15:48:18.407107|S|94|10.325|0|94
C|LXP|20240729|15:48:18.407108|S|100|10.325|0|100
C|LXP|20240729|15:48:18.407108|S|100|10.325|0|100
C|LXP|20240729|15:48:18.407109|S|94|10.325|0|94
C|LXP|20240729|15:48:18.407109|S|95|10.325|0|95
C|LXP|20240729|15:48:18.407202|S|6|10.325|0|6
C|LXP|20240729|15:48:18.407203|S|100|10.325|0|100
C|LXP|20240729|15:48:18.407203|S|23|10.325|0|23
C|LXP|20240729|15:48:18.407203|S|100|10.325|0|100
C|LXP|20240729|15:48:18.407204|S|87|10.325|0|87
C|LXP|20240729|15:50:10.473169|S|100|10.36|0|100
C|LXP|20240729|15:54:14.476227|S|8|10.32|0|8
C|LXP|20240729|15:56:39.063622|S|26|10.325|0|26
C|LXP|20240729|15:56:55.140693|S|20|10.325|0|20
C|LXP|20240729|15:57:10.222898|S|20|10.325|0|20
C|LXP|20240729|15:57:23.253056|S|20|10.325|0|20
C|LXP|20240729|15:57:31.399652|S|6|10.32|0|6
C|LXP|20240729|15:57:36.439815|S|14|10.325|0|14
C|LXP|20240729|15:57:36.439816|S|7|10.325|0|7
C|LXP|20240729|15:57:49.502191|S|20|10.325|0|20
C|LXP|20240729|15:58:02.570385|S|21|10.325|0|21
C|LXP|20240729|15:58:17.045570|S|100|10.32|0|100
C|LXP|20240729|15:58:17.668085|S|42|10.325|0|42
C|LXP|20240729|15:58:25.713591|S|10|10.325|0|10
C|LXP|20240729|15:58:25.713591|S|10|10.325|0|10
C|LXP|20240729|15:58:34.756916|S|21|10.325|0|21
C|LXP|20240729|15:58:43.799083|S|21|10.325|0|21
C|LXP|20240729|15:58:45.625272|S|13|10.325|0|13
C|LXP|20240729|15:58:45.625970|S|13|10.325|0|13
C|LXP|20240729|15:58:45.626565|S|13|10.325|0|13
C|LXP|20240729|15:58:46.171417|S|4|10.325|0|4
C|LXP|20240729|15:58:46.171417|S|9|10.325|0|9
C|LXP|20240729|15:58:48.944394|S|12|10.325|0|12
C|LXP|20240729|15:58:48.945378|S|12|10.325|0|12
C|LXP|20240729|15:58:48.946439|S|12|10.325|0|12
C|LXP|20240729|15:58:48.987116|S|12|10.325|0|12
C|LXP|20240729|15:58:49.053804|S|12|10.325|0|12
C|LXP|20240729|15:58:49.054271|S|36|10.325|0|36
C|LXP|20240729|15:58:49.054271|S|100|10.325|0|100
C|LXP|20240729|15:58:49.054271|S|100|10.325|0|100
C|LXP|20240729|15:58:54.122259|S|21|10.325|0|21
C|LXP|20240729|15:59:51.867437|S|7|10.325|0|7
C|LXRX|20240729|09:42:18.507204|S|100|2.37|0|100
C|LXRX|20240729|09:42:18.703789|S|100|2.37|0|100
C|LXRX|20240729|09:48:30.608851|S|6|2.36|0|6
C|LXRX|20240729|09:50:56.470089|S|3|2.35|0|3
C|LXRX|20240729|09:53:46.977457|S|12|2.33|0|12
C|LXRX|20240729|09:54:27.238631|S|100|2.34|0|100
C|LXRX|20240729|09:54:49.236412|S|100|2.34|0|100
C|LXRX|20240729|09:55:19.020375|S|100|2.34|0|100
C|LXRX|20240729|09:55:20.801676|S|100|2.34|0|100
C|LXRX|20240729|10:00:43.169257|S|50|2.34|0|50
C|LXRX|20240729|10:02:47.243881|S|100|2.34|0|100
C|LXRX|20240729|10:17:02.177198|S|100|2.31|0|100
C|LXRX|20240729|10:26:29.031638|S|49|2.32|0|49
C|LXRX|20240729|10:30:27.753880|S|2|2.33|0|2
C|LXRX|20240729|11:09:11.588016|S|12|2.32|0|12
C|LXRX|20240729|11:19:37.456623|S|64|2.33|0|64
C|LXRX|20240729|11:27:44.756718|S|100|2.32|0|100
C|LXRX|20240729|11:27:44.756718|S|100|2.32|0|100
C|LXRX|20240729|11:27:44.756719|S|100|2.32|0|100
C|LXRX|20240729|11:27:44.756719|S|200|2.32|0|200
C|LXRX|20240729|11:27:46.759818|S|100|2.32|0|100
C|LXRX|20240729|11:27:46.761300|S|200|2.32|0|200
C|LXRX|20240729|11:27:46.761703|S|100|2.32|0|100
C|LXRX|20240729|11:27:46.763138|S|200|2.32|0|200
C|LXRX|20240729|11:30:54.318300|S|6|2.32|0|6
C|LXRX|20240729|11:30:54.318301|S|100|2.32|0|100
C|LXRX|20240729|11:30:54.318301|S|100|2.32|0|100
C|LXRX|20240729|11:30:54.318302|S|100|2.32|0|100
C|LXRX|20240729|11:30:54.318302|S|100|2.32|0|100
C|LXRX|20240729|11:30:54.318302|S|100|2.32|0|100
C|LXRX|20240729|11:31:21.476813|S|100|2.32|0|100
C|LXRX|20240729|11:31:38.244249|S|100|2.32|0|100
C|LXRX|20240729|11:31:38.244249|S|55|2.32|0|55
C|LXRX|20240729|11:31:39.363624|S|55|2.32|0|55
C|LXRX|20240729|11:31:39.363624|S|45|2.32|0|45
C|LXRX|20240729|11:31:39.657680|S|45|2.32|0|45
C|LXRX|20240729|11:31:39.657680|S|100|2.32|0|100
C|LXRX|20240729|11:55:55.189143|S|13|2.345|0|13
C|LXRX|20240729|12:04:00.306714|S|100|2.33|0|100
C|LXRX|20240729|12:09:46.896607|S|100|2.33|0|100
C|LXRX|20240729|12:09:56.032651|S|1|2.33|0|1
C|LXRX|20240729|12:22:06.009306|S|20|2.33|0|20
C|LXRX|20240729|12:26:05.159341|S|100|2.32|0|100
C|LXRX|20240729|12:39:48.706882|S|100|2.31|0|100
C|LXRX|20240729|12:39:48.706882|S|100|2.31|0|100
C|LXRX|20240729|12:39:50.709710|S|200|2.31|0|200
C|LXRX|20240729|12:52:43.208903|S|100|2.3|0|100
C|LXRX|20240729|12:56:21.051763|S|100|2.3|0|100
C|LXRX|20240729|12:56:21.051763|S|100|2.3|0|100
C|LXRX|20240729|13:01:17.241099|S|29|2.3|0|29
C|LXRX|20240729|13:17:45.347236|S|100|2.31|0|100
C|LXRX|20240729|13:18:08.916057|S|90|2.31|0|90
C|LXRX|20240729|13:19:08.563201|S|500|2.31|0|500
C|LXRX|20240729|13:19:08.634169|S|100|2.31|0|100
C|LXRX|20240729|13:21:37.342450|S|20|2.31|0|20
C|LXRX|20240729|13:30:52.594048|S|100|2.3|0|100
C|LXRX|20240729|13:41:02.007733|S|8|2.28|0|8
C|LXRX|20240729|13:45:22.533739|S|400|2.27|0|400
C|LXRX|20240729|13:45:23.536454|S|500|2.27|0|500
C|LXRX|20240729|13:45:24.538901|S|400|2.27|0|400
C|LXRX|20240729|13:47:43.557411|S|500|2.28|0|500
C|LXRX|20240729|14:01:18.227777|S|20|2.28|0|20
C|LXRX|20240729|14:01:24.792699|S|100|2.285|0|100
C|LXRX|20240729|14:21:08.671155|S|20|2.3|0|20
C|LXRX|20240729|14:25:46.304538|S|10|2.305|0|10
C|LXRX|20240729|14:41:29.121862|S|20|2.295|0|20
C|LXRX|20240729|14:53:44.617872|S|4|2.28|0|4
C|LXRX|20240729|14:59:50.240734|S|22|2.28|0|22
C|LXRX|20240729|15:13:28.621662|S|37|2.29|0|37
C|LXRX|20240729|15:16:58.069814|S|37|2.285|0|37
C|LXRX|20240729|15:19:27.511996|S|37|2.28|0|37
C|LXRX|20240729|15:19:55.732074|S|140|2.28|0|140
C|LXRX|20240729|15:20:11.460062|S|100|2.28|0|100
C|LXRX|20240729|15:20:47.096635|S|91|2.28|0|91
C|LXRX|20240729|15:39:28.274772|S|37|2.295|0|37
C|LXRX|20240729|15:40:13.513892|S|37|2.295|0|37
C|LXRX|20240729|15:40:35.325401|S|4|2.3|0|4
C|LXRX|20240729|15:41:04.959312|S|37|2.29|0|37
C|LXRX|20240729|15:42:08.311859|S|37|2.29|0|37
C|LXRX|20240729|15:43:11.667921|S|37|2.3|0|37
C|LXRX|20240729|15:44:15.020526|S|37|2.3|0|37
C|LXRX|20240729|15:45:18.378259|S|37|2.3|0|37
C|LXRX|20240729|15:46:21.727233|S|37|2.3|0|37
C|LXRX|20240729|15:47:25.086604|S|37|2.3|0|37
C|LXRX|20240729|15:48:28.437761|S|37|2.3|0|37
C|LXRX|20240729|15:49:31.793262|S|37|2.3|0|37
C|LXRX|20240729|15:50:35.147376|S|37|2.3|0|37
C|LXRX|20240729|15:51:38.496560|S|37|2.3|0|37
C|LXRX|20240729|15:52:41.853130|S|37|2.3|0|37
C|LXRX|20240729|15:52:59.888109|S|20|2.31|0|20
C|LXRX|20240729|15:53:42.030931|S|37|2.29|0|37
C|LXRX|20240729|15:53:50.075478|S|10|2.3|0|10
C|LXRX|20240729|15:55:03.428681|S|200|2.3|0|200
C|LXRX|20240729|15:55:20.865003|S|37|2.3|0|37
C|LXRX|20240729|15:55:33.780662|S|27|2.3|0|27
C|LXRX|20240729|15:56:24.274864|S|27|2.3|0|27
C|LXRX|20240729|15:56:46.534711|S|19|2.29|0|19
C|LXRX|20240729|15:57:43.646670|S|353|2.29|0|353
C|LXRX|20240729|15:57:43.700425|S|409|2.295|0|409
C|LXRX|20240729|15:58:31.910420|S|361|2.295|0|361
C|LXU|20240729|10:59:51.797351|S|8|8.64|0|8
C|LXU|20240729|11:13:21.044678|S|144|8.65|0|144
C|LXU|20240729|12:37:03.380003|S|100|8.57|0|100
C|LXU|20240729|14:08:55.776113|S|141|8.62|0|141
C|LXU|20240729|15:29:43.011988|S|75|8.67|0|75
C|LXU|20240729|15:36:17.276450|S|75|8.68|0|75
C|LYB|20240729|09:35:29.576279|S|100|97.23|0|100
C|LYB|20240729|13:54:43.211496|S|75|97.14|0|75
C|LYB|20240729|14:07:45.237966|S|100|97.34|0|100
C|LYB|20240729|14:30:24.318213|S|6|97.31|0|6
C|LYB|20240729|15:37:55.014347|S|7|97.4|0|7
C|LYB|20240729|15:37:55.014354|S|5|97.4|0|5
C|LYB|20240729|15:37:55.164394|S|88|97.4|0|88
C|LYB|20240729|15:47:27.169448|S|200|97.4|0|200
C|LYB|20240729|15:56:05.548834|S|100|97.37|0|100
C|LYB|20240729|15:59:09.995421|S|100|97.285|0|100
C|LYB|20240729|15:59:15.260774|S|100|97.285|0|100
C|LYB|20240729|15:59:15.767704|S|100|97.285|0|100
C|LYB|20240729|15:59:25.697266|S|100|97.35|0|100
C|LYB|20240729|15:59:32.408873|S|100|97.33|0|100
C|LYB|20240729|15:59:38.360630|S|100|97.35|0|100
C|LYB|20240729|15:59:43.768462|S|74|97.34|0|74
C|LYB|20240729|15:59:43.768533|S|23|97.34|0|23
C|LYB|20240729|15:59:43.768627|S|3|97.34|0|3
C|LYB|20240729|15:59:53.795916|S|100|97.4|0|100
C|LYEL|20240729|15:59:50.014462|S|85|1.565|0|85
C|LYEL|20240729|15:59:50.122578|S|100|1.56|0|100
C|LYFT|20240729|09:30:11.925484|S|8|12.25|0|8
C|LYFT|20240729|09:30:15.417709|S|37|12.29|0|37
C|LYFT|20240729|09:48:48.655744|S|5|12.3|0|5
C|LYFT|20240729|09:49:15.631943|S|1|12.29|0|1
C|LYFT|20240729|09:50:26.492272|S|10|12.26|0|10
C|LYFT|20240729|09:53:51.366572|S|8|12.34|0|8
C|LYFT|20240729|09:53:51.366572|S|4|12.34|0|4
C|LYFT|20240729|09:53:51.366572|S|4|12.34|0|4
C|LYFT|20240729|09:55:47.022584|S|94|12.355|0|94
C|LYFT|20240729|09:55:47.022746|S|15|12.355|0|15
C|LYFT|20240729|09:55:47.022784|S|34|12.355|0|34
C|LYFT|20240729|09:58:29.010188|S|100|12.42|0|100
C|LYFT|20240729|09:58:31.104652|S|38|12.43|0|38
C|LYFT|20240729|10:01:04.166158|S|12|12.42|0|12
C|LYFT|20240729|10:02:50.732267|S|3|12.42|0|3
C|LYFT|20240729|10:02:50.732268|S|3|12.42|0|3
C|LYFT|20240729|10:03:40.368860|S|11|12.42|0|11
C|LYFT|20240729|10:03:40.368861|S|7|12.42|0|7
C|LYFT|20240729|10:03:40.368861|S|100|12.42|0|100
C|LYFT|20240729|10:04:27.940760|S|11|12.42|0|11
C|LYFT|20240729|10:05:00.333781|S|13|12.41|0|13
C|LYFT|20240729|10:06:18.014338|S|8|12.42|0|8
C|LYFT|20240729|10:06:20.801958|S|2|12.41|0|2
C|LYFT|20240729|10:07:20.543416|S|7|12.39|0|7
C|LYFT|20240729|10:07:20.543416|S|12|12.39|0|12
C|LYFT|20240729|10:09:46.370651|S|11|12.42|0|11
C|LYFT|20240729|10:10:34.050681|S|97|12.41|0|97
C|LYFT|20240729|10:10:51.334045|S|60|12.395|0|60
C|LYFT|20240729|10:12:03.311793|S|4|12.41|0|4
C|LYFT|20240729|10:12:03.311793|S|8|12.41|0|8
C|LYFT|20240729|10:12:12.123241|S|3|12.38|0|3
C|LYFT|20240729|10:12:14.926015|S|55|12.38|0|55
C|LYFT|20240729|10:13:36.339438|S|2|12.33|0|2
C|LYFT|20240729|10:17:16.583855|E|1|12.34|0|1
C|LYFT|20240729|10:22:00.949597|S|1|12.36|0|1
C|LYFT|20240729|10:26:04.205158|S|55|12.35|0|55
C|LYFT|20240729|10:27:29.277195|S|40|12.32|0|40
C|LYFT|20240729|10:36:28.420171|S|100|12.32|0|100
C|LYFT|20240729|10:36:28.674883|S|100|12.32|0|100
C|LYFT|20240729|10:36:52.149692|S|100|12.31|0|100
C|LYFT|20240729|10:39:05.267119|S|1|12.36|0|1
C|LYFT|20240729|10:40:55.298390|S|4|12.38|0|4
C|LYFT|20240729|10:40:55.298390|S|100|12.38|0|100
C|LYFT|20240729|10:41:32.067722|S|200|12.4|0|200
C|LYFT|20240729|10:44:09.374353|S|1|12.4|0|1
C|LYFT|20240729|10:45:15.474688|S|1|12.37|0|1
C|LYFT|20240729|10:45:22.487619|S|100|12.36|0|100
C|LYFT|20240729|10:46:44.999810|S|2|12.37|0|2
C|LYFT|20240729|10:47:42.378220|S|1|12.36|0|1
C|LYFT|20240729|10:47:56.167805|S|1|12.36|0|1
C|LYFT|20240729|10:48:05.413947|S|100|12.36|0|100
C|LYFT|20240729|10:48:06.228606|S|1|12.36|0|1
C|LYFT|20240729|10:48:16.700719|S|100|12.36|0|100
C|LYFT|20240729|10:48:16.700719|S|1|12.36|0|1
C|LYFT|20240729|10:48:27.013929|S|100|12.36|0|100
C|LYFT|20240729|10:48:35.126934|S|2|12.36|0|2
C|LYFT|20240729|10:48:35.126934|S|1|12.36|0|1
C|LYFT|20240729|10:48:37.995900|S|100|12.36|0|100
C|LYFT|20240729|10:48:51.960482|S|1|12.36|0|1
C|LYFT|20240729|10:49:08.613100|S|100|12.35|0|100
C|LYFT|20240729|10:49:18.957159|S|100|12.35|0|100
C|LYFT|20240729|10:49:31.749664|S|2|12.34|0|2
C|LYFT|20240729|10:50:06.916141|S|1|12.33|0|1
C|LYFT|20240729|10:50:32.535636|S|100|12.31|0|100
C|LYFT|20240729|10:50:38.408929|S|100|12.31|0|100
C|LYFT|20240729|10:50:43.887758|S|97|12.31|0|97
C|LYFT|20240729|10:51:17.840883|S|1|12.3|0|1
C|LYFT|20240729|10:51:17.840883|S|1|12.3|0|1
C|LYFT|20240729|10:57:09.957746|S|6|12.28|0|6
C|LYFT|20240729|10:58:00.934603|S|2|12.27|0|2
C|LYFT|20240729|10:58:00.934603|S|5|12.27|0|5
C|LYFT|20240729|11:04:45.845616|S|100|12.24|0|100
C|LYFT|20240729|11:06:11.265198|S|10|12.24|0|10
C|LYFT|20240729|11:07:29.883521|S|99|12.23|0|99
C|LYFT|20240729|11:08:57.709112|S|2|12.24|0|2
C|LYFT|20240729|11:12:05.146350|S|1|12.21|0|1
C|LYFT|20240729|11:12:55.152020|S|1|12.21|0|1
C|LYFT|20240729|11:13:04.098050|S|1|12.2|0|1
C|LYFT|20240729|11:16:01.289071|S|4|12.2|0|4
C|LYFT|20240729|11:18:40.217091|S|3|12.21|0|3
C|LYFT|20240729|11:18:40.217091|S|1|12.21|0|1
C|LYFT|20240729|11:27:31.970508|S|1|12.21|0|1
C|LYFT|20240729|11:27:31.970508|S|2|12.21|0|2
C|LYFT|20240729|11:27:31.970508|S|10|12.21|0|10
C|LYFT|20240729|11:31:05.919194|S|5|12.19|0|5
C|LYFT|20240729|11:31:05.924624|S|100|12.19|0|100
C|LYFT|20240729|11:49:00.063863|S|42|12.19|0|42
C|LYFT|20240729|11:52:05.019445|S|1|12.19|0|1
C|LYFT|20240729|11:52:05.019445|S|1|12.19|0|1
C|LYFT|20240729|11:52:05.019445|S|98|12.19|0|98
C|LYFT|20240729|11:52:12.467396|S|2|12.19|0|2
C|LYFT|20240729|11:52:12.467397|S|2|12.19|0|2
C|LYFT|20240729|11:52:16.034697|S|100|12.195|0|100
C|LYFT|20240729|11:52:33.697024|S|100|12.19|0|100
C|LYFT|20240729|11:52:44.998359|S|100|12.19|0|100
C|LYFT|20240729|11:53:00.714463|S|18|12.18|0|18
C|LYFT|20240729|11:53:41.186014|S|1|12.185|0|1
C|LYFT|20240729|11:53:54.792357|S|3|12.19|0|3
C|LYFT|20240729|11:54:30.238351|S|8|12.17|0|8
C|LYFT|20240729|11:56:30.576186|S|1|12.16|0|1
C|LYFT|20240729|11:57:01.867043|S|20|12.16|0|20
C|LYFT|20240729|11:57:01.867043|S|1|12.16|0|1
C|LYFT|20240729|11:57:42.515313|S|46|12.16|0|46
C|LYFT|20240729|11:59:03.948330|S|1|12.17|0|1
C|LYFT|20240729|11:59:03.948330|S|3|12.17|0|3
C|LYFT|20240729|11:59:03.948330|S|64|12.17|0|64
C|LYFT|20240729|12:01:59.589501|S|65|12.175|0|65
C|LYFT|20240729|12:02:26.316154|S|58|12.18|0|58
C|LYFT|20240729|12:02:38.048183|S|4|12.18|0|4
C|LYFT|20240729|12:03:54.273067|S|7|12.19|0|7
C|LYFT|20240729|12:06:09.010520|S|54|12.18|0|54
C|LYFT|20240729|12:06:10.935063|S|1|12.18|0|1
C|LYFT|20240729|12:06:35.395367|S|2|12.18|0|2
C|LYFT|20240729|12:08:59.597867|S|1|12.2|0|1
C|LYFT|20240729|12:12:26.135822|S|200|12.2|0|200
C|LYFT|20240729|12:17:17.546698|S|19|12.21|0|19
C|LYFT|20240729|12:20:26.610217|S|35|12.21|0|35
C|LYFT|20240729|12:21:27.592189|S|24|12.21|0|24
C|LYFT|20240729|12:24:30.208040|S|3|12.21|0|3
C|LYFT|20240729|12:24:30.208040|S|49|12.21|0|49
C|LYFT|20240729|12:25:44.096570|S|58|12.19|0|58
C|LYFT|20240729|12:30:12.539556|S|51|12.22|0|51
C|LYFT|20240729|12:33:28.533962|S|100|12.23|0|100
C|LYFT|20240729|12:39:05.852130|S|100|12.2|0|100
C|LYFT|20240729|12:39:40.093432|S|1|12.18|0|1
C|LYFT|20240729|12:41:52.001133|S|63|12.18|0|63
C|LYFT|20240729|12:41:52.034465|S|64|12.18|0|64
C|LYFT|20240729|12:43:30.439929|S|5|12.18|0|5
C|LYFT|20240729|12:43:40.425657|S|5|12.17|0|5
C|LYFT|20240729|12:46:34.794580|S|67|12.2|0|67
C|LYFT|20240729|12:48:15.683629|S|100|12.205|0|100
C|LYFT|20240729|12:48:29.965685|S|100|12.205|0|100
C|LYFT|20240729|12:48:49.651775|S|100|12.2|0|100
C|LYFT|20240729|12:49:05.771620|S|70|12.19|0|70
C|LYFT|20240729|12:49:19.320042|S|100|12.19|0|100
C|LYFT|20240729|12:49:35.501931|S|1|12.19|0|1
C|LYFT|20240729|12:49:59.264034|S|100|12.18|0|100
C|LYFT|20240729|12:51:26.118981|S|100|12.16|0|100
C|LYFT|20240729|12:51:41.948742|S|100|12.16|0|100
C|LYFT|20240729|12:51:56.370864|S|5|12.15|0|5
C|LYFT|20240729|12:57:00.026044|S|5|12.19|0|5
C|LYFT|20240729|12:58:34.184643|S|100|12.18|0|100
C|LYFT|20240729|12:58:49.551704|S|5|12.17|0|5
C|LYFT|20240729|12:58:49.551704|S|2|12.17|0|2
C|LYFT|20240729|12:59:34.553429|S|1|12.16|0|1
C|LYFT|20240729|12:59:49.849478|S|42|12.16|0|42
C|LYFT|20240729|13:01:22.792816|S|68|12.15|0|68
C|LYFT|20240729|13:01:38.119680|S|57|12.15|0|57
C|LYFT|20240729|13:03:13.029549|S|41|12.15|0|41
C|LYFT|20240729|13:04:19.586249|S|8|12.14|0|8
C|LYFT|20240729|13:05:07.479751|S|1|12.14|0|1
C|LYFT|20240729|13:05:18.736618|S|1|12.14|0|1
C|LYFT|20240729|13:05:31.059179|S|1|12.14|0|1
C|LYFT|20240729|13:05:54.253600|S|1|12.15|0|1
C|LYFT|20240729|13:07:50.564233|S|4|12.17|0|4
C|LYFT|20240729|13:07:51.835652|S|6|12.16|0|6
C|LYFT|20240729|13:09:54.559844|S|2|12.17|0|2
C|LYFT|20240729|13:11:14.084590|S|2|12.16|0|2
C|LYFT|20240729|13:13:55.163149|S|6|12.18|0|6
C|LYFT|20240729|13:13:55.163149|S|3|12.18|0|3
C|LYFT|20240729|13:13:55.163149|S|2|12.18|0|2
C|LYFT|20240729|13:14:57.588907|S|1|12.18|0|1
C|LYFT|20240729|13:15:30.358020|S|10|12.18|0|10
C|LYFT|20240729|13:15:38.737073|S|4|12.17|0|4
C|LYFT|20240729|13:22:41.870309|S|12|12.15|0|12
C|LYFT|20240729|13:25:21.486892|S|12|12.16|0|12
C|LYFT|20240729|13:26:23.043360|S|1|12.16|0|1
C|LYFT|20240729|13:26:23.043360|S|1|12.16|0|1
C|LYFT|20240729|13:26:23.043361|S|2|12.16|0|2
C|LYFT|20240729|13:26:31.609581|S|1|12.16|0|1
C|LYFT|20240729|13:26:31.633579|S|100|12.16|0|100
C|LYFT|20240729|13:28:36.807846|S|2|12.15|0|2
C|LYFT|20240729|13:28:36.807847|S|2|12.15|0|2
C|LYFT|20240729|13:28:36.807847|S|1|12.15|0|1
C|LYFT|20240729|13:28:36.807848|S|3|12.15|0|3
C|LYFT|20240729|13:28:36.807848|S|6|12.15|0|6
C|LYFT|20240729|13:28:36.807848|S|3|12.15|0|3
C|LYFT|20240729|13:28:36.807848|S|60|12.15|0|60
C|LYFT|20240729|13:29:30.510878|S|5|12.14|0|5
C|LYFT|20240729|13:30:06.534057|S|64|12.14|0|64
C|LYFT|20240729|13:30:16.448718|S|5|12.14|0|5
C|LYFT|20240729|13:32:55.813002|S|64|12.15|0|64
C|LYFT|20240729|13:33:05.546380|S|55|12.15|0|55
C|LYFT|20240729|13:38:54.686050|S|20|12.18|0|20
C|LYFT|20240729|13:39:03.308857|S|47|12.18|0|47
C|LYFT|20240729|13:39:04.161541|S|55|12.18|0|55
C|LYFT|20240729|13:39:14.647550|S|100|12.18|0|100
C|LYFT|20240729|13:39:15.106594|S|53|12.18|0|53
C|LYFT|20240729|13:39:15.114839|S|63|12.18|0|63
C|LYFT|20240729|13:39:15.836643|S|56|12.18|0|56
C|LYFT|20240729|13:40:12.627227|S|35|12.195|0|35
C|LYFT|20240729|13:41:09.382775|S|1|12.2|0|1
C|LYFT|20240729|13:42:15.247011|S|1|12.195|0|1
C|LYFT|20240729|13:43:35.310629|S|10|12.19|0|10
C|LYFT|20240729|13:43:35.310629|S|1|12.19|0|1
C|LYFT|20240729|13:47:01.179415|S|53|12.2|0|53
C|LYFT|20240729|13:47:02.774029|S|100|12.2|0|100
C|LYFT|20240729|13:51:26.167378|S|51|12.18|0|51
C|LYFT|20240729|13:51:26.167378|S|32|12.18|0|32
C|LYFT|20240729|13:53:20.965320|S|93|12.19|0|93
C|LYFT|20240729|13:53:20.965320|S|7|12.19|0|7
C|LYFT|20240729|13:53:55.335193|S|53|12.19|0|53
C|LYFT|20240729|13:54:04.899263|S|60|12.18|0|60
C|LYFT|20240729|13:54:17.358709|S|54|12.18|0|54
C|LYFT|20240729|13:54:17.371279|S|51|12.18|0|51
C|LYFT|20240729|13:54:17.383590|S|50|12.18|0|50
C|LYFT|20240729|13:55:17.665025|S|58|12.18|0|58
C|LYFT|20240729|13:58:07.044170|S|2|12.17|0|2
C|LYFT|20240729|14:00:04.372553|S|100|12.18|0|100
C|LYFT|20240729|14:01:23.094349|S|81|12.17|0|81
C|LYFT|20240729|14:08:33.348920|S|151|12.18|0|151
C|LYFT|20240729|14:08:33.348920|S|49|12.18|0|49
C|LYFT|20240729|14:08:50.422635|S|51|12.18|0|51
C|LYFT|20240729|14:09:20.149925|S|100|12.18|0|100
C|LYFT|20240729|14:09:23.606753|S|100|12.17|0|100
C|LYFT|20240729|14:10:58.345573|S|1|12.14|0|1
C|LYFT|20240729|14:14:35.245290|S|100|12.14|0|100
C|LYFT|20240729|14:15:07.898271|S|59|12.15|0|59
C|LYFT|20240729|14:15:56.693782|S|98|12.13|0|98
C|LYFT|20240729|14:22:31.429927|S|200|12.12|0|200
C|LYFT|20240729|14:30:25.073888|S|56|12.12|0|56
C|LYFT|20240729|14:34:22.164694|S|100|12.115|0|100
C|LYFT|20240729|14:34:46.104667|S|40|12.11|0|40
C|LYFT|20240729|14:39:21.876290|S|153|12.115|0|153
C|LYFT|20240729|14:45:59.815902|S|200|12.11|0|200
C|LYFT|20240729|14:46:56.842666|S|4|12.09|0|4
C|LYFT|20240729|14:48:55.875884|S|96|12.085|0|96
C|LYFT|20240729|14:51:00.455416|S|47|12.09|0|47
C|LYFT|20240729|14:57:42.414523|S|100|12.1|0|100
C|LYFT|20240729|14:58:37.653834|S|100|12.11|0|100
C|LYFT|20240729|14:59:38.466238|S|5|12.1|0|5
C|LYFT|20240729|15:00:06.659613|S|24|12.1|0|24
C|LYFT|20240729|15:01:30.866054|S|54|12.1|0|54
C|LYFT|20240729|15:01:30.875629|S|58|12.1|0|58
C|LYFT|20240729|15:01:58.093379|S|52|12.1|0|52
C|LYFT|20240729|15:04:42.281717|S|100|12.12|0|100
C|LYFT|20240729|15:06:36.830903|S|43|12.12|0|43
C|LYFT|20240729|15:06:36.830941|S|48|12.12|0|48
C|LYFT|20240729|15:06:36.830941|S|57|12.12|0|57
C|LYFT|20240729|15:11:21.303643|S|46|12.1|0|46
C|LYFT|20240729|15:12:16.133175|S|10|12.1|0|10
C|LYFT|20240729|15:13:30.307379|S|300|12.1|0|300
C|LYFT|20240729|15:15:22.211002|S|15|12.11|0|15
C|LYFT|20240729|15:15:27.210400|S|5|12.11|0|5
C|LYFT|20240729|15:15:52.461758|S|52|12.11|0|52
C|LYFT|20240729|15:21:48.522898|S|100|12.11|0|100
C|LYFT|20240729|15:26:35.885507|S|56|12.11|0|56
C|LYFT|20240729|15:27:09.711771|S|173|12.13|0|173
C|LYFT|20240729|15:30:09.489070|S|55|12.1|0|55
C|LYFT|20240729|15:30:26.167475|S|58|12.1|0|58
C|LYFT|20240729|15:30:26.535116|S|60|12.1|0|60
C|LYFT|20240729|15:30:26.593541|S|59|12.1|0|59
C|LYFT|20240729|15:32:27.272140|S|16|12.09|0|16
C|LYFT|20240729|15:32:33.806052|S|84|12.09|0|84
C|LYFT|20240729|15:32:45.950449|S|100|12.095|0|100
C|LYFT|20240729|15:35:18.672890|S|300|12.095|0|300
C|LYFT|20240729|15:37:16.247266|S|100|12.12|0|100
C|LYFT|20240729|15:37:16.247267|S|100|12.12|0|100
C|LYFT|20240729|15:37:18.667855|S|100|12.12|0|100
C|LYFT|20240729|15:41:50.036618|S|100|12.1|0|100
C|LYFT|20240729|15:42:00.479319|S|100|12.1|0|100
C|LYFT|20240729|15:42:14.644124|S|102|12.1|0|102
C|LYFT|20240729|15:42:55.487253|S|100|12.09|0|100
C|LYFT|20240729|15:42:58.587420|S|100|12.1|0|100
C|LYFT|20240729|15:42:58.587962|S|61|12.1|0|61
C|LYFT|20240729|15:44:15.036155|S|600|12.11|0|600
C|LYFT|20240729|15:46:21.839865|S|300|12.12|0|300
C|LYFT|20240729|15:47:04.609759|S|64|12.11|0|64
C|LYFT|20240729|15:47:43.462467|S|103|12.12|0|103
C|LYFT|20240729|15:47:54.163174|S|113|12.11|0|113
C|LYFT|20240729|15:47:54.163174|S|100|12.11|0|100
C|LYFT|20240729|15:47:54.163174|S|72|12.11|0|72
C|LYFT|20240729|15:47:54.163175|S|15|12.11|0|15
C|LYFT|20240729|15:48:04.513360|S|400|12.11|0|400
C|LYFT|20240729|15:48:16.733693|S|50|12.11|0|50
C|LYFT|20240729|15:48:30.398259|S|400|12.1|0|400
C|LYFT|20240729|15:49:57.399595|S|38|12.11|0|38
C|LYFT|20240729|15:50:34.254304|S|5|12.105|0|5
C|LYFT|20240729|15:51:10.553693|S|7|12.11|0|7
C|LYFT|20240729|15:51:10.553713|S|100|12.11|0|100
C|LYFT|20240729|15:51:10.553713|S|7|12.11|0|7
C|LYFT|20240729|15:52:04.606855|S|100|12.1|0|100
C|LYFT|20240729|15:52:04.610903|S|55|12.1|0|55
C|LYFT|20240729|15:52:51.028923|S|100|12.11|0|100
C|LYFT|20240729|15:53:32.982870|S|100|12.085|0|100
C|LYFT|20240729|15:53:34.586929|S|100|12.08|0|100
C|LYFT|20240729|15:53:49.313142|S|100|12.085|0|100
C|LYFT|20240729|15:53:57.573282|S|100|12.1|0|100
C|LYFT|20240729|15:53:57.828434|S|55|12.1|0|55
C|LYFT|20240729|15:53:57.928172|S|100|12.1|0|100
C|LYFT|20240729|15:54:01.282473|S|100|12.1|0|100
C|LYFT|20240729|15:54:10.038982|S|100|12.09|0|100
C|LYFT|20240729|15:54:12.430780|S|100|12.09|0|100
C|LYFT|20240729|15:54:34.666358|S|57|12.09|0|57
C|LYFT|20240729|15:54:34.677849|S|100|12.09|0|100
C|LYFT|20240729|15:54:34.808646|S|48|12.09|0|48
C|LYFT|20240729|15:54:34.831477|S|48|12.09|0|48
C|LYFT|20240729|15:54:40.111837|S|100|12.09|0|100
C|LYFT|20240729|15:54:42.691581|S|100|12.08|0|100
C|LYFT|20240729|15:54:42.733346|S|100|12.08|0|100
C|LYFT|20240729|15:55:11.979256|S|100|12.09|0|100
C|LYFT|20240729|15:55:15.747940|S|100|12.09|0|100
C|LYFT|20240729|15:55:16.819503|S|100|12.09|0|100
C|LYFT|20240729|15:55:31.199262|S|54|12.06|0|54
C|LYFT|20240729|15:55:31.236969|S|54|12.06|0|54
C|LYFT|20240729|15:55:31.238360|S|100|12.06|0|100
C|LYFT|20240729|15:55:31.258928|S|100|12.06|0|100
C|LYFT|20240729|15:55:37.728275|S|100|12.06|0|100
C|LYFT|20240729|15:55:37.863343|S|100|12.06|0|100
C|LYFT|20240729|15:55:38.655128|S|48|12.06|0|48
C|LYFT|20240729|15:55:39.958478|S|1298|12.065|0|1298
C|LYFT|20240729|15:56:00.461465|S|100|12.06|0|100
C|LYFT|20240729|15:56:03.179887|S|46|12.06|0|46
C|LYFT|20240729|15:56:22.676913|S|274|12.06|0|274
C|LYFT|20240729|15:56:22.676913|S|1126|12.065|0|1126
C|LYFT|20240729|15:56:30.689530|S|274|12.065|0|274
C|LYFT|20240729|15:56:30.689530|S|1126|12.065|0|1126
C|LYFT|20240729|15:56:57.038783|S|100|12.08|0|100
C|LYFT|20240729|15:57:23.898332|S|51|12.07|0|51
C|LYFT|20240729|15:57:31.799496|S|100|12.075|0|100
C|LYFT|20240729|15:57:48.674889|S|100|12.075|0|100
C|LYFT|20240729|15:58:02.390581|S|200|12.075|0|200
C|LYFT|20240729|15:58:11.743233|S|424|12.075|0|424
C|LYFT|20240729|15:58:11.743234|S|100|12.07|0|100
C|LYFT|20240729|15:58:11.747171|S|100|12.08|0|100
C|LYFT|20240729|15:58:17.752725|S|100|12.08|0|100
C|LYFT|20240729|15:58:21.522790|S|100|12.08|0|100
C|LYFT|20240729|15:58:23.795333|S|100|12.08|0|100
C|LYFT|20240729|15:58:28.111222|S|4|12.08|0|4
C|LYFT|20240729|15:58:28.111222|S|2|12.08|0|2
C|LYFT|20240729|15:59:08.927981|S|4|12.1|0|4
C|LYFT|20240729|15:59:12.839783|S|10|12.11|0|10
C|LYFT|20240729|15:59:14.520546|S|10|12.11|0|10
C|LYFT|20240729|15:59:24.763787|S|400|12.11|0|400
C|LYFT|20240729|15:59:30.195228|S|100|12.11|0|100
C|LYFT|20240729|15:59:30.464275|S|49|12.11|0|49
C|LYFT|20240729|15:59:37.476253|S|23|12.11|0|23
C|LYFT|20240729|15:59:42.751005|S|38|12.105|0|38
C|LYFT|20240729|15:59:48.883363|S|28|12.1|0|28
C|LYFT|20240729|15:59:48.883363|S|21|12.1|0|21
C|LYFT|20240729|15:59:50.217463|S|46|12.1|0|46
C|LYG|20240729|09:43:22.695695|S|200|3.11|0|200
C|LYG|20240729|09:43:22.695696|S|200|3.11|0|200
C|LYG|20240729|09:43:22.695696|S|1000|3.11|0|1000
C|LYG|20240729|09:43:34.032132|S|900|3.11|0|900
C|LYG|20240729|09:43:34.032132|S|900|3.11|0|900
C|LYG|20240729|09:43:34.033933|S|800|3.11|0|800
C|LYG|20240729|09:44:54.548020|S|900|3.11|0|900
C|LYG|20240729|09:44:54.549115|S|900|3.11|0|900
C|LYG|20240729|09:44:54.622772|S|900|3.11|0|900
C|LYG|20240729|09:44:54.622772|S|800|3.11|0|800
C|LYG|20240729|09:44:54.696614|S|800|3.11|0|800
C|LYG|20240729|09:44:54.714510|S|700|3.11|0|700
C|LYG|20240729|09:44:54.790223|S|700|3.11|0|700
C|LYG|20240729|09:54:08.713764|S|4|3.1|0|4
C|LYG|20240729|09:54:08.713764|S|1|3.1|0|1
C|LYG|20240729|09:59:58.097641|S|1|3.11|0|1
C|LYG|20240729|10:03:39.471406|S|11|3.11|0|11
C|LYG|20240729|10:12:56.376861|S|3|3.09|0|3
C|LYG|20240729|10:12:56.376862|S|1|3.09|0|1
C|LYG|20240729|10:12:56.376862|S|1|3.09|0|1
C|LYG|20240729|10:31:09.330771|S|1000|3.08|0|1000
C|LYG|20240729|10:31:09.381423|S|300|3.08|0|300
C|LYG|20240729|10:31:09.381478|S|700|3.08|0|700
C|LYG|20240729|10:38:59.966700|S|3500|3.09|0|3500
C|LYG|20240729|10:53:34.784625|S|1000|3.09|0|1000
C|LYG|20240729|11:01:12.397943|S|1|3.1|0|1
C|LYG|20240729|11:18:30.922529|S|16|3.105|0|16
C|LYG|20240729|11:34:44.545260|S|4700|3.1|0|4700
C|LYG|20240729|11:38:36.907672|S|100|3.095|0|100
C|LYG|20240729|11:44:58.007619|S|100|3.095|0|100
C|LYG|20240729|11:53:04.850209|S|5200|3.11|0|5200
C|LYG|20240729|12:07:03.099744|S|96|3.11|0|96
C|LYG|20240729|12:27:25.975686|S|1|3.1|0|1
C|LYG|20240729|12:32:59.288369|S|144|3.1|0|144
C|LYG|20240729|12:37:42.932003|S|4|3.11|0|4
C|LYG|20240729|12:54:53.279726|S|1500|3.11|0|1500
C|LYG|20240729|12:57:36.875846|S|5111|3.1|0|5111
C|LYG|20240729|12:57:36.875846|S|1300|3.1|0|1300
C|LYG|20240729|12:57:36.875846|S|7389|3.1|0|7389
C|LYG|20240729|12:58:51.340969|S|194|3.1|0|194
C|LYG|20240729|13:59:02.695808|S|800|3.11|0|800
C|LYG|20240729|14:09:20.992404|S|16|3.105|0|16
C|LYG|20240729|14:52:57.919953|S|6231|3.1|0|6231
C|LYG|20240729|15:25:17.267718|S|5449|3.11|0|5449
C|LYG|20240729|15:25:17.267718|S|7|3.11|0|7
C|LYG|20240729|15:50:11.064553|S|100|3.11|0|100
C|LYG|20240729|15:53:03.448317|S|882|3.1|0|882
C|LYG|20240729|15:58:01.419799|S|800|3.1|0|800
C|LYG|20240729|15:58:01.419886|S|781|3.1|0|781
C|LYG|20240729|15:58:01.420360|S|1500|3.1|0|1500
C|LYG|20240729|15:58:01.420370|S|9000|3.1|0|9000
C|LYG|20240729|15:59:03.096758|S|11800|3.1|0|11800
C|LYG|20240729|15:59:03.096949|S|500|3.1|0|500
C|LYG|20240729|15:59:03.097366|S|400|3.1|0|400
C|LYG|20240729|15:59:03.097366|S|400|3.1|0|400
C|LYG|20240729|15:59:03.097879|S|200|3.1|0|200
C|LYG|20240729|15:59:03.235351|S|200|3.1|0|200
C|LYG|20240729|15:59:03.489450|S|200|3.1|0|200
C|LYG|20240729|15:59:03.520733|S|300|3.1|0|300
C|LYG|20240729|15:59:03.521114|S|200|3.1|0|200
C|LYG|20240729|15:59:03.679917|S|300|3.1|0|300
C|LYG|20240729|15:59:03.714986|S|200|3.1|0|200
C|LYG|20240729|15:59:05.523645|S|200|3.1|0|200
C|LYG|20240729|15:59:07.014903|S|200|3.1|0|200
C|LYG|20240729|15:59:10.203477|S|300|3.1|0|300
C|LYG|20240729|15:59:10.642700|S|300|3.1|0|300
C|LYG|20240729|15:59:11.277600|S|200|3.1|0|200
C|LYG|20240729|15:59:12.097370|S|300|3.1|0|300
C|LYG|20240729|15:59:12.097460|S|200|3.1|0|200
C|LYG|20240729|15:59:14.290139|S|62|3.1|0|62
C|LYG|20240729|15:59:14.352506|S|200|3.1|0|200
C|LYG|20240729|15:59:14.355541|S|200|3.1|0|200
C|LYG|20240729|15:59:14.495253|S|200|3.1|0|200
C|LYG|20240729|15:59:15.045111|S|200|3.1|0|200
C|LYG|20240729|15:59:15.046258|S|300|3.1|0|300
C|LYG|20240729|15:59:15.468715|S|200|3.1|0|200
C|LYG|20240729|15:59:15.472800|S|200|3.1|0|200
C|LYG|20240729|15:59:19.833853|S|200|3.1|0|200
C|LYG|20240729|15:59:19.834700|S|200|3.1|0|200
C|LYG|20240729|15:59:19.839207|S|200|3.1|0|200
C|LYG|20240729|15:59:25.245506|S|200|3.1|0|200
C|LYG|20240729|15:59:25.321412|S|100|3.1|0|100
C|LYG|20240729|15:59:25.433233|S|200|3.1|0|200
C|LYG|20240729|15:59:26.360419|S|200|3.1|0|200
C|LYG|20240729|15:59:27.284318|S|100|3.1|0|100
C|LYG|20240729|15:59:28.648183|S|200|3.1|0|200
C|LYG|20240729|15:59:30.000778|S|400|3.1|0|400
C|LYG|20240729|15:59:30.148540|S|100|3.1|0|100
C|LYG|20240729|15:59:30.202082|S|100|3.1|0|100
C|LYG|20240729|15:59:31.523006|S|1100|3.1|0|1100
C|LYG|20240729|15:59:31.523006|S|498|3.1|0|498
C|LYG|20240729|15:59:31.523006|S|2800|3.1|0|2800
C|LYG|20240729|15:59:31.523007|S|2600|3.1|0|2600
C|LYG|20240729|15:59:31.523007|S|2202|3.1|0|2202
C|LYG|20240729|15:59:31.523007|S|2800|3.1|0|2800
C|LYG|20240729|15:59:31.523106|S|200|3.1|0|200
C|LYG|20240729|15:59:31.793597|S|2100|3.1|0|2100
C|LYG|20240729|15:59:32.651453|S|2008|3.105|0|2008
C|LYG|20240729|15:59:32.651453|S|2892|3.105|0|2892
C|LYG|20240729|15:59:47.046009|S|1100|3.1|0|1100
C|LYG|20240729|15:59:47.080803|S|200|3.1|0|200
C|LYG|20240729|15:59:47.094392|S|200|3.1|0|200
C|LYG|20240729|15:59:47.095253|S|300|3.1|0|300
C|LYG|20240729|15:59:47.111509|S|100|3.1|0|100
C|LYG|20240729|15:59:47.113036|S|1100|3.1|0|1100
C|LYG|20240729|15:59:47.142972|S|400|3.1|0|400
C|LYG|20240729|15:59:47.150836|S|100|3.1|0|100
C|LYG|20240729|15:59:47.210101|S|100|3.1|0|100
C|LYG|20240729|15:59:47.216548|S|100|3.1|0|100
C|LYG|20240729|15:59:47.362183|S|300|3.1|0|300
C|LYG|20240729|15:59:48.645779|S|200|3.1|0|200
C|LYG|20240729|15:59:48.757269|S|100|3.1|0|100
C|LYG|20240729|15:59:48.901615|S|200|3.1|0|200
C|LYG|20240729|15:59:48.961494|S|100|3.1|0|100
C|LYG|20240729|15:59:49.007465|S|100|3.1|0|100
C|LYG|20240729|15:59:49.025033|S|100|3.1|0|100
C|LYG|20240729|15:59:49.072316|S|100|3.1|0|100
C|LYG|20240729|15:59:49.120636|S|200|3.1|0|200
C|LYG|20240729|15:59:55.007085|S|2|3.11|0|2
C|LYG|20240729|15:59:55.027934|S|10|3.11|0|10
C|LYRA|20240729|15:05:54.696327|S|300|.319|0|300
C|LYRA|20240729|15:19:36.822168|S|100|.3199|0|100
C|LYRA|20240729|15:51:25.807283|S|100|.3248|0|100
C|LYRA|20240729|15:59:24.565700|S|100|.336|0|100
C|LYRA|20240729|15:59:24.567726|S|100|.3364|0|100
C|LYRA|20240729|15:59:24.569672|S|100|.3364|0|100
C|LYTS|20240729|12:11:48.427328|S|100|16.31|0|100
C|LYV|20240729|10:03:25.492840|S|100|95.42|0|100
C|LYV|20240729|10:12:17.051733|S|10|95.3|0|10
C|LYV|20240729|10:12:17.051744|S|5|95.3|0|5
C|LYV|20240729|10:12:54.086221|S|10|95.29|0|10
C|LYV|20240729|10:24:08.577634|S|75|95.55|0|75
C|LYV|20240729|10:33:16.606922|S|5|95.12|0|5
C|LYV|20240729|10:36:11.339585|S|6|95.09|0|6
C|LYV|20240729|10:54:45.193552|S|3|95.14|0|3
C|LYV|20240729|11:04:31.573313|S|1|95.12|0|1
C|LYV|20240729|11:04:31.573313|S|3|95.12|0|3
C|LYV|20240729|11:04:31.573445|S|100|95.12|0|100
C|LYV|20240729|11:05:13.724390|S|2|95.1|0|2
C|LYV|20240729|12:14:02.045358|S|20|95.54|0|20
C|LYV|20240729|15:38:08.215785|S|75|95.71|0|75
C|LYV|20240729|15:45:34.066853|S|73|95.61|0|73
C|LYV|20240729|15:50:36.442793|S|29|95.57|0|29
C|LYV|20240729|15:52:23.308259|S|100|95.51|0|100
C|LYV|20240729|15:54:17.045346|S|51|95.41|0|51
C|LYV|20240729|15:55:38.639289|S|100|95.37|0|100
C|LYV|20240729|15:55:38.693265|S|54|95.38|0|54
C|LYV|20240729|15:56:00.173962|S|37|95.42|0|37
C|LYV|20240729|15:59:14.056372|S|48|95.43|0|48
C|LYV|20240729|15:59:49.294525|S|1|95.46|0|1
C|LYV|20240729|15:59:49.411919|S|1|95.46|0|1
C|LZ|20240729|09:44:50.356532|S|4|6.76|0|4
C|LZ|20240729|10:01:36.300771|S|10|6.79|0|10
C|LZ|20240729|10:12:15.055521|S|5|6.78|0|5
C|LZ|20240729|10:12:15.055521|S|3|6.78|0|3
C|LZ|20240729|10:14:39.198646|S|2|6.77|0|2
C|LZ|20240729|10:14:39.198646|S|2|6.77|0|2
C|LZ|20240729|10:25:10.143414|S|2|6.72|0|2
C|LZ|20240729|10:28:10.730871|S|1|6.69|0|1
C|LZ|20240729|10:33:18.111417|S|2|6.69|0|2
C|LZ|20240729|10:33:18.111493|S|7|6.69|0|7
C|LZ|20240729|10:37:49.315635|S|6|6.69|0|6
C|LZ|20240729|10:57:13.440471|S|1|6.71|0|1
C|LZ|20240729|10:59:04.579573|S|12|6.7|0|12
C|LZ|20240729|10:59:05.352770|S|12|6.7|0|12
C|LZ|20240729|11:03:21.862935|S|6|6.71|0|6
C|LZ|20240729|11:03:58.043873|S|6|6.73|0|6
C|LZ|20240729|11:19:00.679288|S|2|6.73|0|2
C|LZ|20240729|11:19:00.679288|S|1|6.73|0|1
C|LZ|20240729|11:19:00.679288|S|2|6.73|0|2
C|LZ|20240729|11:19:00.679289|S|3|6.73|0|3
C|LZ|20240729|11:19:00.679289|S|13|6.73|0|13
C|LZ|20240729|11:21:17.744045|S|9|6.74|0|9
C|LZ|20240729|11:21:17.744045|S|18|6.74|0|18
C|LZ|20240729|11:26:21.270691|S|5|6.75|0|5
C|LZ|20240729|11:30:36.532051|S|6|6.68|0|6
C|LZ|20240729|11:37:52.552978|S|11|6.67|0|11
C|LZ|20240729|11:39:53.184591|S|5|6.68|0|5
C|LZ|20240729|11:39:53.184591|S|4|6.68|0|4
C|LZ|20240729|11:44:54.882346|S|4|6.68|0|4
C|LZ|20240729|11:44:54.882346|S|3|6.68|0|3
C|LZ|20240729|11:50:31.479763|S|1|6.74|0|1
C|LZ|20240729|11:55:36.960981|S|1|6.71|0|1
C|LZ|20240729|11:56:30.358620|S|1|6.71|0|1
C|LZ|20240729|11:57:44.767213|S|1|6.71|0|1
C|LZ|20240729|11:57:44.767213|S|1|6.71|0|1
C|LZ|20240729|11:58:05.220779|S|2|6.71|0|2
C|LZ|20240729|12:02:32.615542|S|5|6.71|0|5
C|LZ|20240729|12:04:50.153165|S|3|6.71|0|3
C|LZ|20240729|12:04:50.153165|S|3|6.71|0|3
C|LZ|20240729|12:04:50.153165|S|2|6.71|0|2
C|LZ|20240729|12:05:26.314475|S|4|6.71|0|4
C|LZ|20240729|12:05:26.314475|S|4|6.71|0|4
C|LZ|20240729|12:05:26.314475|S|2|6.71|0|2
C|LZ|20240729|12:15:49.092932|S|19|6.73|0|19
C|LZ|20240729|12:16:53.398711|S|25|6.73|0|25
C|LZ|20240729|12:21:35.150726|S|2|6.72|0|2
C|LZ|20240729|12:21:35.150726|S|1|6.72|0|1
C|LZ|20240729|12:21:35.150726|S|3|6.72|0|3
C|LZ|20240729|12:21:35.150727|S|4|6.72|0|4
C|LZ|20240729|12:21:35.150727|S|6|6.72|0|6
C|LZ|20240729|12:21:35.150727|S|9|6.72|0|9
C|LZ|20240729|12:21:35.150728|S|14|6.72|0|14
C|LZ|20240729|12:21:35.150728|S|1|6.72|0|1
C|LZ|20240729|12:21:35.150728|S|1|6.72|0|1
C|LZ|20240729|12:23:14.726390|S|1|6.72|0|1
C|LZ|20240729|12:25:21.075423|S|1|6.74|0|1
C|LZ|20240729|12:25:45.971306|S|1|6.73|0|1
C|LZ|20240729|12:26:33.492963|S|1|6.73|0|1
C|LZ|20240729|12:27:36.095670|S|6|6.7|0|6
C|LZ|20240729|12:37:31.834759|S|2|6.71|0|2
C|LZ|20240729|12:37:31.834759|S|3|6.71|0|3
C|LZ|20240729|12:37:31.834759|S|4|6.71|0|4
C|LZ|20240729|12:40:49.002091|S|3|6.71|0|3
C|LZ|20240729|12:40:49.002091|S|2|6.71|0|2
C|LZ|20240729|12:40:49.002091|S|3|6.71|0|3
C|LZ|20240729|12:40:49.527724|S|5|6.71|0|5
C|LZ|20240729|12:40:49.797550|S|4|6.71|0|4
C|LZ|20240729|12:40:54.333792|S|32|6.71|0|32
C|LZ|20240729|12:44:45.573465|S|12|6.7|0|12
C|LZ|20240729|12:46:35.916963|S|5|6.69|0|5
C|LZ|20240729|12:48:25.440230|S|32|6.71|0|32
C|LZ|20240729|12:50:19.469478|S|5|6.7|0|5
C|LZ|20240729|12:50:19.469478|S|7|6.7|0|7
C|LZ|20240729|12:50:19.469478|S|5|6.7|0|5
C|LZ|20240729|12:51:27.021137|S|76|6.7|0|76
C|LZ|20240729|12:51:54.102022|S|1|6.69|0|1
C|LZ|20240729|12:51:54.102022|S|2|6.69|0|2
C|LZ|20240729|12:51:54.102022|S|3|6.69|0|3
C|LZ|20240729|12:53:41.294541|S|2|6.71|0|2
C|LZ|20240729|12:54:00.581820|S|1|6.71|0|1
C|LZ|20240729|12:54:00.581820|S|1|6.71|0|1
C|LZ|20240729|12:54:49.271345|S|76|6.715|0|76
C|LZ|20240729|12:56:30.404297|S|88|6.72|0|88
C|LZ|20240729|12:57:22.389034|S|6|6.72|0|6
C|LZ|20240729|12:57:22.389034|S|9|6.72|0|9
C|LZ|20240729|12:57:22.389034|S|12|6.72|0|12
C|LZ|20240729|12:57:34.985719|S|1|6.71|0|1
C|LZ|20240729|12:57:34.985719|S|4|6.71|0|4
C|LZ|20240729|12:57:34.985720|S|4|6.71|0|4
C|LZ|20240729|12:57:34.985720|S|3|6.71|0|3
C|LZ|20240729|12:58:41.536292|S|76|6.71|0|76
C|LZ|20240729|12:59:29.676432|S|1|6.71|0|1
C|LZ|20240729|12:59:52.664770|S|76|6.7|0|76
C|LZ|20240729|13:00:23.319452|S|1|6.7|0|1
C|LZ|20240729|13:00:23.319453|S|2|6.7|0|2
C|LZ|20240729|13:00:25.421251|S|4|6.7|0|4
C|LZ|20240729|13:01:33.795580|S|88|6.7|0|88
C|LZ|20240729|13:07:50.581550|S|1|6.68|0|1
C|LZ|20240729|13:07:50.581551|S|1|6.68|0|1
C|LZ|20240729|13:10:59.017208|S|6|6.7|0|6
C|LZ|20240729|13:26:31.643643|S|6|6.67|0|6
C|LZ|20240729|13:26:31.643643|S|7|6.67|0|7
C|LZ|20240729|13:26:31.643643|S|4|6.67|0|4
C|LZ|20240729|13:26:31.643645|S|9|6.67|0|9
C|LZ|20240729|13:26:31.643645|S|5|6.67|0|5
C|LZ|20240729|13:28:49.029503|S|3|6.68|0|3
C|LZ|20240729|13:29:07.030203|S|2|6.68|0|2
C|LZ|20240729|13:31:42.111045|S|1|6.66|0|1
C|LZ|20240729|13:31:54.417858|S|1|6.66|0|1
C|LZ|20240729|13:31:54.417858|S|5|6.66|0|5
C|LZ|20240729|13:35:14.810848|S|6|6.66|0|6
C|LZ|20240729|13:38:33.207943|S|32|6.66|0|32
C|LZ|20240729|13:38:42.594306|S|11|6.67|0|11
C|LZ|20240729|13:40:25.854355|S|12|6.68|0|12
C|LZ|20240729|13:41:00.868664|S|4|6.67|0|4
C|LZ|20240729|13:41:00.868664|S|2|6.67|0|2
C|LZ|20240729|13:41:00.868664|S|3|6.67|0|3
C|LZ|20240729|13:41:00.868665|S|79|6.67|0|79
C|LZ|20240729|13:41:00.868665|S|7|6.67|0|7
C|LZ|20240729|13:41:00.868665|S|5|6.67|0|5
C|LZ|20240729|13:45:22.860045|S|7|6.67|0|7
C|LZ|20240729|13:45:22.860045|S|5|6.67|0|5
C|LZ|20240729|13:45:22.860045|S|8|6.67|0|8
C|LZ|20240729|13:45:22.860047|S|11|6.67|0|11
C|LZ|20240729|13:48:49.610027|S|3|6.65|0|3
C|LZ|20240729|13:48:49.610027|S|2|6.65|0|2
C|LZ|20240729|13:48:49.610027|S|95|6.65|0|95
C|LZ|20240729|13:50:10.197667|S|3|6.65|0|3
C|LZ|20240729|13:50:23.808366|S|12|6.65|0|12
C|LZ|20240729|13:50:26.668018|S|2|6.66|0|2
C|LZ|20240729|13:50:26.668018|S|5|6.66|0|5
C|LZ|20240729|13:51:29.658494|S|6|6.66|0|6
C|LZ|20240729|13:55:29.857171|S|2|6.65|0|2
C|LZ|20240729|13:57:19.039070|S|10|6.66|0|10
C|LZ|20240729|14:02:28.864048|S|6|6.66|0|6
C|LZ|20240729|14:11:55.953193|S|68|6.66|0|68
C|LZ|20240729|14:13:55.862765|S|12|6.67|0|12
C|LZ|20240729|14:15:28.297631|S|5|6.66|0|5
C|LZ|20240729|14:15:28.297631|S|2|6.66|0|2
C|LZ|20240729|14:15:28.297631|S|7|6.66|0|7
C|LZ|20240729|14:15:28.297632|S|11|6.66|0|11
C|LZ|20240729|14:15:28.297632|S|7|6.66|0|7
C|LZ|20240729|14:16:47.130457|S|11|6.66|0|11
C|LZ|20240729|14:22:03.233743|S|1|6.66|0|1
C|LZ|20240729|14:22:03.233743|S|1|6.66|0|1
C|LZ|20240729|14:22:03.233744|S|1|6.66|0|1
C|LZ|20240729|14:22:03.233745|S|3|6.66|0|3
C|LZ|20240729|14:22:03.233745|S|3|6.66|0|3
C|LZ|20240729|14:22:03.233746|S|16|6.66|0|16
C|LZ|20240729|14:22:03.233746|S|5|6.66|0|5
C|LZ|20240729|14:22:03.233746|S|7|6.66|0|7
C|LZ|20240729|14:22:03.233746|S|11|6.66|0|11
C|LZ|20240729|14:22:31.418624|S|1|6.66|0|1
C|LZ|20240729|14:25:02.424629|S|29|6.67|0|29
C|LZ|20240729|14:27:14.737028|S|100|6.66|0|100
C|LZ|20240729|14:29:41.955692|S|1|6.66|0|1
C|LZ|20240729|14:29:41.955692|S|6|6.66|0|6
C|LZ|20240729|14:30:10.095225|S|3|6.66|0|3
C|LZ|20240729|14:30:36.256909|S|12|6.67|0|12
C|LZ|20240729|14:36:22.167222|S|3|6.66|0|3
C|LZ|20240729|14:36:22.167222|S|4|6.66|0|4
C|LZ|20240729|14:36:22.167222|S|6|6.66|0|6
C|LZ|20240729|14:36:22.167223|S|18|6.66|0|18
C|LZ|20240729|14:36:22.167223|S|7|6.66|0|7
C|LZ|20240729|14:36:22.167224|S|10|6.66|0|10
C|LZ|20240729|14:37:15.537303|S|94|6.67|0|94
C|LZ|20240729|14:39:13.511078|S|100|6.67|0|100
C|LZ|20240729|14:40:32.593639|S|100|6.67|0|100
C|LZ|20240729|14:42:17.847576|S|2|6.66|0|2
C|LZ|20240729|14:44:56.609935|S|32|6.67|0|32
C|LZ|20240729|14:44:56.609935|S|32|6.67|0|32
C|LZ|20240729|14:47:51.753888|S|2|6.66|0|2
C|LZ|20240729|14:53:43.961877|S|1|6.65|0|1
C|LZ|20240729|14:56:17.544436|S|44|6.67|0|44
C|LZ|20240729|15:02:15.402921|S|6|6.7|0|6
C|LZ|20240729|15:08:14.859743|S|50|6.7|0|50
C|LZ|20240729|15:08:14.860682|S|2|6.705|0|2
C|LZ|20240729|15:08:14.860851|S|7|6.7|0|7
C|LZ|20240729|15:08:14.860897|S|21|6.7|0|21
C|LZ|20240729|15:09:14.366883|S|1|6.7|0|1
C|LZ|20240729|15:09:14.366884|S|1|6.7|0|1
C|LZ|20240729|15:11:39.199717|S|1|6.68|0|1
C|LZ|20240729|15:15:40.740491|S|1|6.68|0|1
C|LZ|20240729|15:17:51.224066|S|1|6.68|0|1
C|LZ|20240729|15:17:51.224066|S|2|6.68|0|2
C|LZ|20240729|15:17:51.224067|S|7|6.68|0|7
C|LZ|20240729|15:17:51.224067|S|3|6.68|0|3
C|LZ|20240729|15:17:51.224068|S|2|6.68|0|2
C|LZ|20240729|15:20:06.497775|S|6|6.69|0|6
C|LZ|20240729|15:39:03.691667|S|27|6.69|0|27
C|LZ|20240729|15:43:46.013510|S|4|6.7|0|4
C|LZ|20240729|15:49:28.600376|S|100|6.68|0|100
C|LZ|20240729|15:51:06.951345|S|7|6.68|0|7
C|LZ|20240729|15:54:41.250756|S|8|6.67|0|8
C|LZ|20240729|15:54:50.033852|S|1|6.66|0|1
C|LZ|20240729|15:57:45.124743|S|107|6.66|0|107
C|LZ|20240729|15:58:48.703096|S|2|6.67|0|2
C|LZ|20240729|15:58:48.703096|S|3|6.67|0|3
C|LZ|20240729|15:58:50.897889|S|100|6.68|0|100
C|LZ|20240729|15:58:53.483641|S|99|6.68|0|99
C|LZ|20240729|15:59:21.513045|S|200|6.68|0|200
C|LZ|20240729|15:59:47.668638|S|10|6.69|0|10
C|LZ|20240729|15:59:48.771792|S|1|6.69|0|1
C|LZ|20240729|15:59:49.138572|S|7|6.69|0|7
C|LZB|20240729|11:23:44.216707|S|3|43.69|0|3
C|LZB|20240729|11:23:44.216708|S|1|43.71|0|1
C|LZB|20240729|11:23:44.216708|S|6|43.73|0|6
C|LZB|20240729|11:23:44.216724|S|4|43.73|0|4
C|LZB|20240729|11:23:44.216725|S|1|43.73|0|1
C|LZB|20240729|14:06:09.607622|S|5|43.33|0|5
C|LZB|20240729|15:21:20.237068|S|5|43.48|0|5
C|LZB|20240729|15:58:00.564369|S|100|43.76|0|100
C|LZB|20240729|15:59:49.582239|S|38|43.79|0|38
C|LZM|20240729|11:55:47.691286|S|9|7.11|0|9
C|LZM|20240729|12:40:16.929496|S|100|6.91|0|100
C|LZM|20240729|14:11:03.143243|S|50|6.94|0|50
C|LZM|20240729|14:11:03.143310|S|50|6.94|0|50
C|LZM|20240729|15:59:23.107724|S|100|7.4|0|100
C|LZM|20240729|15:59:32.556668|S|1|7.39|0|1
C|LZM|20240729|15:59:37.601405|S|100|7.385|0|100
C|LZM|20240729|15:59:43.938694|S|100|7.385|0|100
C|LZM|20240729|15:59:47.457797|S|3|7.39|0|3
C|M|20240729|09:31:01.347804|S|100|16.67|0|100
C|M|20240729|09:36:37.925859|S|31|16.51|0|31
C|M|20240729|10:02:02.851852|S|100|16.65|0|100
C|M|20240729|10:02:23.485651|S|100|16.66|0|100
C|M|20240729|10:02:37.137155|S|100|16.67|0|100
C|M|20240729|10:02:54.842170|S|100|16.69|0|100
C|M|20240729|10:12:50.316786|S|81|16.74|0|81
C|M|20240729|10:18:02.671777|S|75|16.77|0|75
C|M|20240729|10:19:53.581748|S|98|16.72|0|98
C|M|20240729|10:23:10.966951|S|39|16.78|0|39
C|M|20240729|10:24:27.523972|S|1|16.8|0|1
C|M|20240729|10:28:51.747333|S|18|16.74|0|18
C|M|20240729|10:35:10.644610|S|99|16.73|0|99
C|M|20240729|10:39:04.814583|S|11|16.82|0|11
C|M|20240729|10:43:20.820624|S|9|16.88|0|9
C|M|20240729|10:56:12.876431|S|26|16.92|0|26
C|M|20240729|11:04:24.176175|S|100|16.96|0|100
C|M|20240729|11:10:10.258038|S|63|16.97|0|63
C|M|20240729|11:11:08.690180|S|100|16.92|0|100
C|M|20240729|11:11:31.016163|S|59|16.91|0|59
C|M|20240729|11:11:31.016218|S|6|16.91|0|6
C|M|20240729|11:11:31.016259|S|35|16.91|0|35
C|M|20240729|11:12:28.969783|S|8|16.9|0|8
C|M|20240729|11:14:45.513969|S|10|16.91|0|10
C|M|20240729|11:18:59.789128|S|100|16.83|0|100
C|M|20240729|11:19:33.709384|S|100|16.83|0|100
C|M|20240729|11:19:42.460304|S|100|16.84|0|100
C|M|20240729|11:21:57.752287|S|7|16.82|0|7
C|M|20240729|11:25:12.642147|S|94|16.84|0|94
C|M|20240729|11:26:20.997516|S|44|16.85|0|44
C|M|20240729|11:30:26.155035|S|100|16.86|0|100
C|M|20240729|11:30:32.421085|S|100|16.86|0|100
C|M|20240729|11:30:32.451423|S|100|16.86|0|100
C|M|20240729|11:30:58.415012|S|86|16.86|0|86
C|M|20240729|11:34:19.828681|S|100|16.82|0|100
C|M|20240729|11:34:21.885958|S|94|16.83|0|94
C|M|20240729|11:34:40.399131|S|1|16.84|0|1
C|M|20240729|11:35:24.895098|S|1|16.82|0|1
C|M|20240729|11:38:25.891367|S|26|16.87|0|26
C|M|20240729|11:38:26.060372|S|26|16.87|0|26
C|M|20240729|11:38:26.060372|S|74|16.87|0|74
C|M|20240729|11:42:32.116162|S|2|16.89|0|2
C|M|20240729|11:44:07.428096|S|100|16.88|0|100
C|M|20240729|11:48:41.324023|S|4|16.92|0|4
C|M|20240729|11:50:44.621927|S|64|16.91|0|64
C|M|20240729|11:51:15.664617|S|79|16.9|0|79
C|M|20240729|11:52:58.053932|S|15|16.9|0|15
C|M|20240729|11:56:20.622506|S|1|16.89|0|1
C|M|20240729|11:57:35.979867|S|63|16.9|0|63
C|M|20240729|11:58:17.281848|S|3|16.895|0|3
C|M|20240729|11:58:30.558422|S|2|16.895|0|2
C|M|20240729|11:59:30.455448|S|1|16.9|0|1
C|M|20240729|11:59:30.455448|S|1|16.9|0|1
C|M|20240729|11:59:30.455448|S|2|16.9|0|2
C|M|20240729|12:04:32.895530|S|15|16.865|0|15
C|M|20240729|12:10:20.823730|S|99|16.86|0|99
C|M|20240729|12:13:07.085249|S|100|16.88|0|100
C|M|20240729|12:13:45.217948|S|1|16.89|0|1
C|M|20240729|12:17:39.309454|S|2|16.89|0|2
C|M|20240729|12:18:14.754184|S|24|16.86|0|24
C|M|20240729|12:34:22.660622|S|14|16.91|0|14
C|M|20240729|12:43:23.316015|S|1|16.905|0|1
C|M|20240729|12:46:33.141162|S|5|16.92|0|5
C|M|20240729|12:50:08.957226|S|100|16.915|0|100
C|M|20240729|12:52:35.740157|S|61|16.905|0|61
C|M|20240729|12:52:35.741015|S|61|16.905|0|61
C|M|20240729|12:52:36.211598|S|61|16.91|0|61
C|M|20240729|12:59:55.103609|S|21|16.895|0|21
C|M|20240729|13:02:13.978299|S|1|16.88|0|1
C|M|20240729|13:06:21.521030|S|2|16.88|0|2
C|M|20240729|13:12:03.384203|S|81|16.945|0|81
C|M|20240729|13:12:03.384203|S|51|16.94|0|51
C|M|20240729|13:12:05.333608|S|100|16.94|0|100
C|M|20240729|13:12:29.517718|S|100|16.94|0|100
C|M|20240729|13:12:29.517876|S|100|16.94|0|100
C|M|20240729|13:12:30.522099|S|100|16.94|0|100
C|M|20240729|13:15:10.755133|S|1|16.95|0|1
C|M|20240729|13:16:05.208354|S|100|16.93|0|100
C|M|20240729|13:24:37.695764|S|100|16.89|0|100
C|M|20240729|13:24:37.696303|S|100|16.89|0|100
C|M|20240729|13:26:54.643247|S|100|16.88|0|100
C|M|20240729|13:34:05.370943|S|18|16.88|0|18
C|M|20240729|13:36:39.555643|S|100|16.86|0|100
C|M|20240729|13:41:21.969961|S|2|16.85|0|2
C|M|20240729|13:41:29.973502|S|1|16.86|0|1
C|M|20240729|13:43:39.994903|S|4|16.87|0|4
C|M|20240729|13:53:13.863629|S|3|16.88|0|3
C|M|20240729|13:53:37.101184|S|22|16.88|0|22
C|M|20240729|14:12:21.839147|S|7|16.9|0|7
C|M|20240729|14:15:59.117192|S|67|16.89|0|67
C|M|20240729|14:17:06.106978|S|1|16.9|0|1
C|M|20240729|14:18:58.727924|S|86|16.895|0|86
C|M|20240729|14:23:46.155035|S|1|16.89|0|1
C|M|20240729|14:27:12.280847|S|88|16.88|0|88
C|M|20240729|14:29:22.546513|S|16|16.87|0|16
C|M|20240729|14:30:45.744208|S|1|16.86|0|1
C|M|20240729|14:33:25.337791|S|23|16.87|0|23
C|M|20240729|14:33:25.337815|S|63|16.87|0|63
C|M|20240729|14:43:00.499007|S|3|16.9|0|3
C|M|20240729|14:47:51.090574|S|3|16.915|0|3
C|M|20240729|14:50:41.227591|S|1|16.9|0|1
C|M|20240729|14:51:07.244456|S|1|16.895|0|1
C|M|20240729|14:52:37.794449|S|2|16.9|0|2
C|M|20240729|14:54:23.103428|S|3|16.89|0|3
C|M|20240729|14:56:07.242753|S|100|16.92|0|100
C|M|20240729|14:59:56.552870|S|2|16.93|0|2
C|M|20240729|14:59:56.552871|S|100|16.93|0|100
C|M|20240729|15:00:02.196549|S|97|16.92|0|97
C|M|20240729|15:04:30.747918|S|2|16.95|0|2
C|M|20240729|15:04:58.196038|S|1|16.95|0|1
C|M|20240729|15:09:03.035792|S|97|16.95|0|97
C|M|20240729|15:11:31.370196|S|13|16.98|0|13
C|M|20240729|15:11:50.100802|S|100|16.98|0|100
C|M|20240729|15:11:50.101640|S|100|16.98|0|100
C|M|20240729|15:11:52.307439|S|100|16.98|0|100
C|M|20240729|15:21:25.131103|S|100|16.965|0|100
C|M|20240729|15:21:26.342140|S|40|16.965|0|40
C|M|20240729|15:22:06.135597|S|100|16.97|0|100
C|M|20240729|15:22:06.277236|S|100|16.965|0|100
C|M|20240729|15:27:20.346405|S|82|17.01|0|82
C|M|20240729|15:29:42.017247|S|1|16.99|0|1
C|M|20240729|15:32:21.418110|S|14|17|0|14
C|M|20240729|15:34:11.832949|S|100|16.99|0|100
C|M|20240729|15:34:11.916315|S|99|16.99|0|99
C|M|20240729|15:34:35.836406|S|100|17.01|0|100
C|M|20240729|15:34:35.836934|S|100|17.01|0|100
C|M|20240729|15:35:32.012720|S|100|17.03|0|100
C|M|20240729|15:38:01.781462|S|100|17|0|100
C|M|20240729|15:38:05.163821|S|100|17|0|100
C|M|20240729|15:38:05.164749|S|100|17|0|100
C|M|20240729|15:38:05.680686|S|100|17|0|100
C|M|20240729|15:38:37.107288|S|29|17|0|29
C|M|20240729|15:39:49.421214|S|9|16.99|0|9
C|M|20240729|15:39:54.290594|S|2|16.99|0|2
C|M|20240729|15:41:27.306368|S|6|17.01|0|6
C|M|20240729|15:41:27.306368|S|59|17.01|0|59
C|M|20240729|15:41:46.279756|S|7|17.02|0|7
C|M|20240729|15:42:09.721665|S|3|17.03|0|3
C|M|20240729|15:42:09.721666|S|12|17.03|0|12
C|M|20240729|15:43:06.703484|S|55|17.03|0|55
C|M|20240729|15:44:47.276398|S|86|17.02|0|86
C|M|20240729|15:44:57.303132|S|2|17.01|0|2
C|M|20240729|15:46:17.350159|S|58|17.02|0|58
C|M|20240729|15:46:26.761698|S|100|17.02|0|100
C|M|20240729|15:48:45.303314|S|88|17.03|0|88
C|M|20240729|15:50:52.008832|S|88|17.045|0|88
C|M|20240729|15:50:52.129772|E|20|17.05|0|20
C|M|20240729|15:53:54.962313|S|101|17.06|0|101
C|M|20240729|15:54:17.490045|S|4|17.045|0|4
C|M|20240729|15:54:36.049733|S|300|17.06|0|300
C|M|20240729|15:56:20.354346|S|19|17.09|0|19
C|M|20240729|15:56:20.354346|S|181|17.09|0|181
C|M|20240729|15:56:42.292090|S|1|17.09|0|1
C|M|20240729|15:57:31.070186|S|100|17.08|0|100
C|M|20240729|15:57:57.413762|S|300|17.09|0|300
C|M|20240729|15:58:01.019620|S|100|17.09|0|100
C|M|20240729|15:58:14.473927|S|300|17.1|0|300
C|M|20240729|15:58:21.056093|S|300|17.11|0|300
C|M|20240729|15:58:23.601801|S|300|17.11|0|300
C|M|20240729|15:58:24.169144|S|300|17.11|0|300
C|M|20240729|15:58:40.883684|S|4|17.1|0|4
C|M|20240729|15:58:49.261064|S|2|17.11|0|2
C|M|20240729|15:58:59.623376|S|31|17.11|0|31
C|M|20240729|15:59:44.242087|S|12|17.12|0|12
C|M|20240729|15:59:47.105853|S|37|17.115|0|37
C|M|20240729|15:59:48.985732|S|11|17.1|0|11
C|M|20240729|15:59:50.454068|S|6|17.1|0|6
C|M|20240729|15:59:50.511920|S|4|17.1|0|4
C|M|20240729|15:59:50.512342|S|3|17.1|0|3
C|M|20240729|15:59:50.637389|S|18|17.1|0|18
C|M|20240729|15:59:51.567489|S|39|17.1|0|39
C|M|20240729|15:59:51.567490|S|49|17.1|0|49
C|M|20240729|15:59:59.999743|S|10|17.08|0|10
C|M|20240729|15:59:59.999807|S|5|17.08|0|5
C|M|20240729|15:59:59.999823|S|2|17.08|0|2
C|M|20240729|15:59:59.999867|S|1|17.08|0|1
C|MA|20240729|09:32:25.291516|S|100|437.7|0|100
C|MA|20240729|09:37:31.790526|S|17|436.89|0|17
C|MA|20240729|09:39:22.633779|S|50|436.54|0|50
C|MA|20240729|10:18:59.698544|S|24|438.15|0|24
C|MA|20240729|10:18:59.698545|S|50|438.16|0|50
C|MA|20240729|10:18:59.698545|S|26|438.19|0|26
C|MA|20240729|10:21:40.234422|S|24|438.7|0|24
C|MA|20240729|10:21:40.234423|S|24|438.75|0|24
C|MA|20240729|10:31:02.849882|S|24|437.8|0|24
C|MA|20240729|10:32:06.201970|S|50|437.35|0|50
C|MA|20240729|10:32:06.201999|S|50|437.33|0|50
C|MA|20240729|10:32:06.201999|S|50|437.26|0|50
C|MA|20240729|10:32:06.202124|S|100|437.3|0|100
C|MA|20240729|10:32:06.202166|S|100|437.31|0|100
C|MA|20240729|10:32:06.202259|S|24|437.5|0|24
C|MA|20240729|10:33:36.518320|S|17|437.41|0|17
C|MA|20240729|10:33:36.518320|S|24|437.36|0|24
C|MA|20240729|10:33:52.130220|S|17|437.38|0|17
C|MA|20240729|10:40:30.647332|S|100|438.26|0|100
C|MA|20240729|10:46:09.826621|S|50|438.49|0|50
C|MA|20240729|10:46:09.826621|S|162|438.57|0|162
C|MA|20240729|10:46:50.122518|S|24|438.76|0|24
C|MA|20240729|10:46:50.122518|S|50|438.83|0|50
C|MA|20240729|10:46:50.122518|S|24|438.81|0|24
C|MA|20240729|10:49:27.423180|S|14|439.29|0|14
C|MA|20240729|10:53:38.658625|S|50|439.48|0|50
C|MA|20240729|10:53:38.658626|S|2|439.52|0|2
C|MA|20240729|11:36:54.527365|S|56|440.28|0|56
C|MA|20240729|12:14:47.702493|S|50|441.93|0|50
C|MA|20240729|12:49:39.618305|S|18|441.91|0|18
C|MA|20240729|12:57:39.624488|S|10|441.87|0|10
C|MA|20240729|13:28:59.077881|S|8|442.43|0|8
C|MA|20240729|13:29:58.768271|S|1|441.96|0|1
C|MA|20240729|14:14:42.856012|S|15|442.19|0|15
C|MA|20240729|15:20:12.671812|S|21|442.86|0|21
C|MA|20240729|15:44:10.604759|S|24|442.48|0|24
C|MA|20240729|15:44:10.604760|S|4|442.51|0|4
C|MA|20240729|15:44:24.476351|S|117|442.38|0|117
C|MA|20240729|15:44:24.476351|S|10|442.39|0|10
C|MA|20240729|15:57:01.418983|S|50|441.43|0|50
C|MA|20240729|15:58:59.014438|S|100|441.4|0|100
C|MA|20240729|15:58:59.014439|S|5|441.41|0|5
C|MA|20240729|15:59:18.769601|S|100|441.41|0|100
C|MA|20240729|15:59:18.769637|S|25|441.41|0|25
C|MA|20240729|15:59:25.045523|S|100|441.43|0|100
C|MA|20240729|15:59:49.061698|S|131|441.44|0|131
C|MAA|20240729|09:36:48.191651|S|2|141.7|0|2
C|MAA|20240729|09:36:48.192501|S|194|141.7|0|194
C|MAA|20240729|09:36:48.192556|S|66|141.7|0|66
C|MAA|20240729|09:48:27.084687|E|27|142.26|0|27
C|MAA|20240729|09:48:27.085277|E|1|142.26|0|1
C|MAA|20240729|09:48:27.405671|S|1|142.27|0|1
C|MAA|20240729|09:49:06.946490|E|27|142.29|0|27
C|MAA|20240729|09:49:06.947025|E|1|142.27|0|1
C|MAA|20240729|10:19:17.322563|S|1|143.19|0|1
C|MAA|20240729|10:19:17.322564|S|9|143.18|0|9
C|MAA|20240729|10:54:24.202622|S|19|143.09|0|19
C|MAA|20240729|11:05:15.318990|S|136|143.49|0|136
C|MAA|20240729|11:26:48.761597|S|2|143.96|0|2
C|MAA|20240729|11:44:58.068339|S|1|143.61|0|1
C|MAA|20240729|11:45:48.842978|S|89|143.53|0|89
C|MAA|20240729|12:14:30.152564|S|2|143.81|0|2
C|MAA|20240729|12:47:07.671422|S|5|143.26|0|5
C|MAA|20240729|12:53:51.926291|S|50|143.4|0|50
C|MAA|20240729|13:10:25.359297|S|93|143.49|0|93
C|MAA|20240729|13:14:04.925057|S|10|143.6|0|10
C|MAA|20240729|13:48:30.725968|S|4|143.28|0|4
C|MAA|20240729|13:48:31.800479|S|3|143.28|0|3
C|MAA|20240729|14:42:26.598559|S|100|143.73|0|100
C|MAA|20240729|14:43:17.398760|S|99|143.71|0|99
C|MAA|20240729|14:44:50.401366|S|109|143.71|0|109
C|MAA|20240729|14:48:00.403811|S|89|143.8|0|89
C|MAA|20240729|15:01:38.155593|S|24|143.69|0|24
C|MAA|20240729|15:33:35.040616|S|50|143.75|0|50
C|MAA|20240729|15:33:35.040679|S|50|143.75|0|50
C|MAA|20240729|15:50:01.060750|S|50|143.85|0|50
C|MAA|20240729|15:50:01.060820|S|50|143.85|0|50
C|MAA|20240729|15:50:01.060883|S|40|143.85|0|40
C|MAA|20240729|15:50:07.096117|S|2|143.79|0|2
C|MAA|20240729|15:50:16.805921|S|2|143.79|0|2
C|MAA|20240729|15:50:26.141695|S|2|143.79|0|2
C|MAA|20240729|15:57:21.010008|S|100|143.305|0|100
C|MAA|20240729|15:58:52.586183|S|15|143.38|0|15
C|MAA|20240729|15:58:52.586183|S|24|143.36|0|24
C|MAC|20240729|14:15:42.142365|S|100|16.175|0|100
C|MAC|20240729|15:35:08.616638|S|79|16.28|0|79
C|MAC|20240729|15:37:35.304679|S|1|16.29|0|1
C|MAC|20240729|15:38:41.263757|S|6|16.29|0|6
C|MAC|20240729|15:43:13.577187|S|6|16.31|0|6
C|MAC|20240729|15:44:39.493262|S|56|16.31|0|56
C|MAC|20240729|15:50:05.970904|S|100|16.36|0|100
C|MAC|20240729|15:50:05.971028|S|60|16.36|0|60
C|MAC|20240729|15:55:07.909560|S|100|16.29|0|100
C|MAC|20240729|15:55:08.090619|S|100|16.29|0|100
C|MAC|20240729|15:57:00.627272|S|8|16.28|0|8
C|MAC|20240729|15:57:01.197984|S|9|16.29|0|9
C|MAC|20240729|15:57:04.818453|S|12|16.28|0|12
C|MAC|20240729|15:57:04.818464|S|80|16.28|0|80
C|MAC|20240729|15:57:43.975372|S|12|16.28|0|12
C|MAC|20240729|15:57:43.975372|S|4|16.28|0|4
C|MAC|20240729|15:58:43.681566|S|16|16.28|0|16
C|MAC|20240729|15:59:08.972028|S|40|16.28|0|40
C|MAC|20240729|15:59:08.972028|S|47|16.28|0|47
C|MAC|20240729|15:59:08.972028|S|13|16.28|0|13
C|MAC|20240729|15:59:47.187615|S|5|16.27|0|5
C|MAC|20240729|15:59:50.116094|S|50|16.27|0|50
C|MAC|20240729|15:59:51.401242|S|1|16.27|0|1
C|MAGS|20240729|09:40:24.091181|S|12|44.44|0|12
C|MAGS|20240729|10:48:05.720232|S|80|44.7|0|80
C|MAGS|20240729|15:57:56.926707|S|40|44.28|0|40
C|MAGS|20240729|15:58:03.082181|S|100|44.3|0|100
C|MAN|20240729|12:48:15.051199|S|1|75.02|0|1
C|MAN|20240729|13:39:19.691882|S|4|74.9|0|4
C|MAN|20240729|13:50:16.096736|S|2|74.95|0|2
C|MAN|20240729|15:49:33.151586|S|100|75.49|0|100
C|MAN|20240729|15:53:31.933358|S|48|75.54|0|48
C|MAN|20240729|15:53:31.933358|S|48|75.53|0|48
C|MAN|20240729|15:53:31.933550|S|48|75.53|0|48
C|MAN|20240729|15:57:10.255265|S|48|75.47|0|48
C|MAN|20240729|15:59:49.592635|S|7|75.38|0|7
C|MAN|20240729|15:59:57.136751|S|3|75.35|0|3
C|MANH|20240729|09:34:28.170012|S|54|258.94|0|54
C|MANH|20240729|09:34:28.170020|S|22|258.94|0|22
C|MANH|20240729|09:34:28.170029|S|12|258.94|0|12
C|MANH|20240729|09:34:28.170181|S|12|258.94|0|12
C|MANH|20240729|10:28:10.990793|S|50|257.59|0|50
C|MANH|20240729|10:50:51.215664|S|4|256.95|0|4
C|MANH|20240729|10:53:25.776261|S|11|256.97|0|11
C|MANH|20240729|10:53:25.777092|S|6|256.95|0|6
C|MANH|20240729|10:53:25.794000|S|45|256.98|0|45
C|MANH|20240729|10:53:25.815284|S|15|256.95|0|15
C|MANH|20240729|10:54:43.340042|S|4|256.95|0|4
C|MANH|20240729|10:54:43.340049|S|5|256.95|0|5
C|MANH|20240729|10:54:45.987600|S|2|256.98|0|2
C|MANH|20240729|12:51:11.253102|S|18|259.18|0|18
C|MANH|20240729|12:51:11.253102|S|69|259.18|0|69
C|MANH|20240729|13:35:36.227759|S|41|257.79|0|41
C|MANH|20240729|13:36:28.033129|S|41|257.72|0|41
C|MANH|20240729|13:36:29.265467|S|24|257.71|0|24
C|MANH|20240729|13:36:29.265468|S|24|257.68|0|24
C|MANH|20240729|13:36:29.265468|S|11|257.67|0|11
C|MANH|20240729|13:36:48.087428|S|8|257.65|0|8
C|MANH|20240729|13:37:21.144579|S|16|257.65|0|16
C|MANH|20240729|13:37:21.144579|S|25|257.64|0|25
C|MANH|20240729|13:37:21.144781|S|34|257.64|0|34
C|MANH|20240729|13:37:21.144830|S|34|257.64|0|34
C|MANH|20240729|13:41:52.878480|S|2|257.81|0|2
C|MANH|20240729|13:42:01.410750|S|2|257.79|0|2
C|MANH|20240729|13:44:29.344440|S|1|257.57|0|1
C|MANH|20240729|14:31:52.814106|S|100|257.71|0|100
C|MANH|20240729|14:46:13.150475|S|11|257.62|0|11
C|MANH|20240729|15:29:24.837348|S|49|257.25|0|49
C|MANH|20240729|15:35:19.138214|S|50|256.74|0|50
C|MANH|20240729|15:37:34.524752|S|33|256.43|0|33
C|MANH|20240729|15:52:27.736327|S|52|256.52|0|52
C|MANH|20240729|15:56:23.374801|S|36|256.13|0|36
C|MANH|20240729|15:56:24.285684|S|16|256.06|0|16
C|MANH|20240729|15:56:24.285714|S|15|256.06|0|15
C|MANH|20240729|15:57:59.676502|S|23|256.04|0|23
C|MANU|20240729|14:16:57.111856|S|5|17.03|0|5
C|MANU|20240729|14:18:34.699339|S|5|17.03|0|5
C|MANU|20240729|14:19:54.137139|S|5|17.03|0|5
C|MANU|20240729|14:21:29.554069|S|5|17.03|0|5
C|MANU|20240729|14:23:06.083343|S|5|17.03|0|5
C|MAPS|20240729|11:13:21.139050|S|100|1.05|0|100
C|MAPS|20240729|11:16:28.359484|S|100|1.05|0|100
C|MAPS|20240729|12:25:20.081043|S|86|1.09|0|86
C|MAPS|20240729|12:25:20.081043|S|100|1.09|0|100
C|MAPS|20240729|12:36:19.113865|S|100|1.11|0|100
C|MAPS|20240729|12:48:05.360964|S|7|1.11|0|7
C|MAPS|20240729|13:15:30.566031|S|100|1.11|0|100
C|MAPS|20240729|13:41:09.774813|S|1|1.11|0|1
C|MAPS|20240729|13:41:09.774813|S|20|1.11|0|20
C|MAPS|20240729|13:54:59.569000|S|100|1.12|0|100
C|MAPS|20240729|13:54:59.569000|S|30|1.12|0|30
C|MAPS|20240729|13:54:59.569000|S|50|1.12|0|50
C|MAPS|20240729|14:09:30.374122|S|20|1.12|0|20
C|MAPS|20240729|14:23:46.008972|S|20|1.12|0|20
C|MAPS|20240729|14:23:46.008972|S|80|1.12|0|80
C|MAPS|20240729|14:23:46.009455|S|80|1.12|0|80
C|MAPS|20240729|14:48:43.135204|S|100|1.13|0|100
C|MAPS|20240729|15:44:29.127745|S|50|1.15|0|50
C|MAPS|20240729|15:44:29.127758|S|257|1.15|0|257
C|MAPS|20240729|15:44:29.127780|S|193|1.15|0|193
C|MAPS|20240729|15:51:19.353262|S|12|1.14|0|12
C|MAPS|20240729|15:51:19.353262|S|61|1.14|0|61
C|MAPS|20240729|15:51:19.353263|S|83|1.14|0|83
C|MAPS|20240729|15:51:19.353264|S|56|1.14|0|56
C|MAPS|20240729|15:51:19.353264|S|168|1.14|0|168
C|MAPS|20240729|15:59:03.634328|S|59|1.12|0|59
C|MAPS|20240729|15:59:03.989707|S|1|1.12|0|1
C|MAPS|20240729|15:59:33.163345|S|168|1.12|0|168
C|MAPS|20240729|15:59:52.560874|S|15|1.12|0|15
C|MAPS|20240729|15:59:52.961206|S|100|1.12|0|100
C|MAR|20240729|09:37:54.307987|S|200|236.95|0|200
C|MAR|20240729|10:29:33.345748|S|18|237.64|0|18
C|MAR|20240729|10:40:30.640456|S|5|237.09|0|5
C|MAR|20240729|10:47:54.989896|S|100|237.11|0|100
C|MAR|20240729|11:10:46.942327|S|3|236.51|0|3
C|MAR|20240729|11:10:48.799233|S|16|236.51|0|16
C|MAR|20240729|11:19:38.207973|S|100|236.51|0|100
C|MAR|20240729|11:43:40.554134|S|6|236.55|0|6
C|MAR|20240729|13:29:58.786217|S|10|237.89|0|10
C|MAR|20240729|13:29:58.786218|S|90|237.88|0|90
C|MAR|20240729|13:29:58.786250|S|10|237.88|0|10
C|MAR|20240729|14:20:02.238298|S|89|237.68|0|89
C|MAR|20240729|14:20:02.661228|S|11|237.68|0|11
C|MAR|20240729|14:23:16.677788|S|3|237.64|0|3
C|MAR|20240729|14:23:16.677788|S|2|237.64|0|2
C|MAR|20240729|14:33:50.997803|S|6|237.63|0|6
C|MAR|20240729|14:40:05.063824|S|17|237.77|0|17
C|MAR|20240729|14:40:06.257687|S|2|237.71|0|2
C|MAR|20240729|14:40:06.257687|S|4|237.71|0|4
C|MAR|20240729|14:40:52.418224|S|6|237.71|0|6
C|MAR|20240729|14:42:34.469952|S|6|237.78|0|6
C|MAR|20240729|14:44:51.233059|S|117|237.88|0|117
C|MAR|20240729|14:44:51.233435|S|4|237.88|0|4
C|MAR|20240729|14:44:51.233535|S|100|237.88|0|100
C|MAR|20240729|14:44:51.233535|S|79|237.88|0|79
C|MAR|20240729|15:17:06.853580|S|24|238.48|0|24
C|MAR|20240729|15:17:06.856186|S|9|238.47|0|9
C|MAR|20240729|15:21:24.203275|S|50|238.46|0|50
C|MAR|20240729|15:21:24.203275|S|4|238.44|0|4
C|MAR|20240729|15:21:24.203275|S|50|238.44|0|50
C|MAR|20240729|15:28:12.540033|S|15|238.71|0|15
C|MAR|20240729|15:28:12.540383|S|1|238.69|0|1
C|MAR|20240729|15:32:01.158700|S|5|239.02|0|5
C|MAR|20240729|15:46:42.240945|S|6|239.22|0|6
C|MAR|20240729|15:46:42.241024|S|2|239.22|0|2
C|MAR|20240729|15:50:30.011055|S|40|239.26|0|40
C|MAR|20240729|15:54:40.111561|S|200|239|0|200
C|MAR|20240729|15:57:44.939228|S|12|238.51|0|12
C|MARA|20240729|09:30:04.398418|S|2|22.57|0|2
C|MARA|20240729|09:30:04.398418|S|35|22.57|0|35
C|MARA|20240729|09:30:12.762781|S|6|22.42|0|6
C|MARA|20240729|09:31:05.993573|S|100|22.73|0|100
C|MARA|20240729|09:31:11.216684|S|100|22.77|0|100
C|MARA|20240729|09:31:28.356982|S|100|22.74|0|100
C|MARA|20240729|09:31:28.417205|S|100|22.74|0|100
C|MARA|20240729|09:33:10.779156|S|4|22.72|0|4
C|MARA|20240729|09:33:10.779640|S|96|22.72|0|96
C|MARA|20240729|09:33:52.178005|S|4|22.88|0|4
C|MARA|20240729|09:33:52.178015|S|31|22.88|0|31
C|MARA|20240729|09:33:52.178102|S|65|22.88|0|65
C|MARA|20240729|09:37:47.097665|S|1|22.51|0|1
C|MARA|20240729|09:38:13.461148|S|100|22.39|0|100
C|MARA|20240729|09:42:25.972796|S|100|22.52|0|100
C|MARA|20240729|09:42:42.917613|S|100|22.44|0|100
C|MARA|20240729|09:42:42.917619|S|100|22.44|0|100
C|MARA|20240729|09:42:45.393045|S|1752|22.44|0|1752
C|MARA|20240729|09:42:45.393181|S|373|22.44|0|373
C|MARA|20240729|09:42:45.393509|S|1675|22.44|0|1675
C|MARA|20240729|09:52:32.805947|S|38|22.31|0|38
C|MARA|20240729|09:52:32.805963|S|8|22.31|0|8
C|MARA|20240729|09:52:32.806010|S|54|22.31|0|54
C|MARA|20240729|09:52:56.174430|S|100|22.37|0|100
C|MARA|20240729|09:53:25.800844|S|200|22.36|0|200
C|MARA|20240729|10:05:26.127148|S|1|21.87|0|1
C|MARA|20240729|10:05:57.807156|S|5|21.83|0|5
C|MARA|20240729|10:08:00.683507|S|100|21.7|0|100
C|MARA|20240729|10:08:00.712737|S|486|21.7|0|486
C|MARA|20240729|10:08:00.712989|S|299|21.7|0|299
C|MARA|20240729|10:08:03.468639|S|100|21.7|0|100
C|MARA|20240729|10:08:03.468668|S|100|21.7|0|100
C|MARA|20240729|10:08:03.468701|S|350|21.7|0|350
C|MARA|20240729|10:08:03.468783|S|100|21.7|0|100
C|MARA|20240729|10:08:03.468841|S|5|21.7|0|5
C|MARA|20240729|10:08:03.468861|S|100|21.7|0|100
C|MARA|20240729|10:08:03.468896|S|172|21.7|0|172
C|MARA|20240729|10:08:03.468923|S|1|21.7|0|1
C|MARA|20240729|10:08:03.468939|S|30|21.7|0|30
C|MARA|20240729|10:08:03.469710|S|98|21.7|0|98
C|MARA|20240729|10:08:03.474976|S|75|21.7|0|75
C|MARA|20240729|10:08:03.499300|S|4|21.7|0|4
C|MARA|20240729|10:08:03.499300|S|98|21.7|0|98
C|MARA|20240729|10:08:04.263599|S|1100|21.7|0|1100
C|MARA|20240729|10:08:04.390138|S|30|21.7|0|30
C|MARA|20240729|10:08:04.595256|S|243|21.7|0|243
C|MARA|20240729|10:08:04.595933|S|73|21.7|0|73
C|MARA|20240729|10:08:04.595934|S|243|21.7|0|243
C|MARA|20240729|10:08:04.595952|S|25|21.7|0|25
C|MARA|20240729|10:08:04.595953|S|20|21.7|0|20
C|MARA|20240729|10:08:04.595954|S|96|21.7|0|96
C|MARA|20240729|10:08:04.595955|S|243|21.7|0|243
C|MARA|20240729|10:08:04.595960|S|1|21.7|0|1
C|MARA|20240729|10:08:04.595979|S|3757|21.7|0|3757
C|MARA|20240729|10:08:15.692442|S|2|21.71|0|2
C|MARA|20240729|10:08:15.692608|S|1|21.71|0|1
C|MARA|20240729|10:08:15.692628|S|97|21.71|0|97
C|MARA|20240729|10:08:52.308808|S|25|21.68|0|25
C|MARA|20240729|10:08:52.308869|S|75|21.68|0|75
C|MARA|20240729|10:09:16.647500|S|100|21.63|0|100
C|MARA|20240729|10:09:23.005639|S|100|21.62|0|100
C|MARA|20240729|10:09:34.079585|S|100|21.64|0|100
C|MARA|20240729|10:09:52.681551|S|100|21.62|0|100
C|MARA|20240729|10:09:56.684668|S|100|21.62|0|100
C|MARA|20240729|10:10:30.448231|S|100|21.56|0|100
C|MARA|20240729|10:12:16.701403|S|100|21.5|0|100
C|MARA|20240729|10:12:28.931555|S|59|21.47|0|59
C|MARA|20240729|10:12:44.801933|S|100|21.46|0|100
C|MARA|20240729|10:12:45.456321|S|100|21.46|0|100
C|MARA|20240729|10:12:57.310258|S|73|21.42|0|73
C|MARA|20240729|10:13:06.173301|S|99|21.41|0|99
C|MARA|20240729|10:13:44.431048|S|2|21.375|0|2
C|MARA|20240729|10:13:45.295431|S|25|21.37|0|25
C|MARA|20240729|10:13:45.920807|S|100|21.38|0|100
C|MARA|20240729|10:13:49.302267|S|1|21.38|0|1
C|MARA|20240729|10:13:50.572114|S|100|21.39|0|100
C|MARA|20240729|10:13:50.887317|S|100|21.38|0|100
C|MARA|20240729|10:13:56.252891|S|100|21.37|0|100
C|MARA|20240729|10:14:13.061713|S|100|21.38|0|100
C|MARA|20240729|10:14:13.679510|S|100|21.39|0|100
C|MARA|20240729|10:14:18.877902|S|100|21.41|0|100
C|MARA|20240729|10:14:50.395763|S|100|21.36|0|100
C|MARA|20240729|10:14:54.671900|S|50|21.36|0|50
C|MARA|20240729|10:15:06.165202|S|73|21.37|0|73
C|MARA|20240729|10:15:10.626136|S|25|21.35|0|25
C|MARA|20240729|10:15:18.852033|S|100|21.35|0|100
C|MARA|20240729|10:15:18.853190|S|100|21.35|0|100
C|MARA|20240729|10:15:23.619767|S|41|21.34|0|41
C|MARA|20240729|10:15:43.038688|S|100|21.35|0|100
C|MARA|20240729|10:15:43.129279|S|71|21.36|0|71
C|MARA|20240729|10:15:54.372660|S|100|21.38|0|100
C|MARA|20240729|10:15:55.150875|S|100|21.37|0|100
C|MARA|20240729|10:16:00.610521|S|61|21.36|0|61
C|MARA|20240729|10:16:07.916033|S|21|21.38|0|21
C|MARA|20240729|10:16:07.916033|S|79|21.38|0|79
C|MARA|20240729|10:16:09.992835|S|21|21.35|0|21
C|MARA|20240729|10:16:37.099020|S|100|21.38|0|100
C|MARA|20240729|10:16:38.985165|S|100|21.39|0|100
C|MARA|20240729|10:16:39.741351|S|99|21.39|0|99
C|MARA|20240729|10:16:41.342689|S|100|21.39|0|100
C|MARA|20240729|10:16:41.343432|S|100|21.4|0|100
C|MARA|20240729|10:16:44.295642|S|6|21.38|0|6
C|MARA|20240729|10:17:03.126857|S|39|21.39|0|39
C|MARA|20240729|10:17:14.840847|S|100|21.42|0|100
C|MARA|20240729|10:17:18.536377|S|100|21.41|0|100
C|MARA|20240729|10:17:25.263775|S|25|21.41|0|25
C|MARA|20240729|10:17:39.721585|S|35|21.42|0|35
C|MARA|20240729|10:17:41.215559|S|100|21.42|0|100
C|MARA|20240729|10:17:41.351306|S|100|21.42|0|100
C|MARA|20240729|10:17:41.924903|S|100|21.42|0|100
C|MARA|20240729|10:17:43.868778|S|51|21.42|0|51
C|MARA|20240729|10:17:58.827480|S|15|21.42|0|15
C|MARA|20240729|10:18:26.707094|S|19|21.36|0|19
C|MARA|20240729|10:18:29.817913|S|10|21.36|0|10
C|MARA|20240729|10:18:32.258344|S|51|21.37|0|51
C|MARA|20240729|10:18:47.072054|S|50|21.35|0|50
C|MARA|20240729|10:18:52.105962|S|50|21.39|0|50
C|MARA|20240729|10:19:07.438016|S|25|21.37|0|25
C|MARA|20240729|10:19:08.572749|S|100|21.37|0|100
C|MARA|20240729|10:19:50.949267|S|6|21.32|0|6
C|MARA|20240729|10:19:52.647564|S|66|21.32|0|66
C|MARA|20240729|10:19:57.610408|S|100|21.29|0|100
C|MARA|20240729|10:20:08.424810|S|15|21.28|0|15
C|MARA|20240729|10:20:18.570959|S|20|21.31|0|20
C|MARA|20240729|10:20:38.951708|S|101|21.345|0|101
C|MARA|20240729|10:21:20.851533|S|100|21.35|0|100
C|MARA|20240729|10:23:54.473061|S|100|21.35|0|100
C|MARA|20240729|10:23:54.473061|S|2|21.36|0|2
C|MARA|20240729|10:24:01.391315|S|20|21.27|0|20
C|MARA|20240729|10:24:01.391334|S|50|21.27|0|50
C|MARA|20240729|10:24:01.391335|S|25|21.27|0|25
C|MARA|20240729|10:24:01.391363|S|100|21.27|0|100
C|MARA|20240729|10:24:01.391364|S|605|21.27|0|605
C|MARA|20240729|10:25:14.056929|S|100|21.27|0|100
C|MARA|20240729|10:25:36.882445|S|21|21.25|0|21
C|MARA|20240729|10:31:44.784745|S|50|21.26|0|50
C|MARA|20240729|10:31:44.788472|S|50|21.26|0|50
C|MARA|20240729|10:34:07.074398|S|100|21.13|0|100
C|MARA|20240729|10:34:16.517250|S|100|21.17|0|100
C|MARA|20240729|10:34:26.433423|S|89|21.15|0|89
C|MARA|20240729|10:40:20.804497|S|1|21.34|0|1
C|MARA|20240729|10:41:02.285516|S|6|21.32|0|6
C|MARA|20240729|10:41:02.285529|S|94|21.32|0|94
C|MARA|20240729|10:41:17.603051|S|1|21.35|0|1
C|MARA|20240729|10:41:50.653284|S|100|21.27|0|100
C|MARA|20240729|10:42:19.208571|S|11|21.32|0|11
C|MARA|20240729|10:42:19.208637|S|89|21.32|0|89
C|MARA|20240729|10:42:19.209852|S|53|21.33|0|53
C|MARA|20240729|10:42:20.149103|S|100|21.32|0|100
C|MARA|20240729|10:42:20.149945|S|100|21.32|0|100
C|MARA|20240729|10:42:56.395593|S|1|21.34|0|1
C|MARA|20240729|10:46:07.564621|S|1|21.29|0|1
C|MARA|20240729|10:46:18.664695|S|1|21.32|0|1
C|MARA|20240729|10:49:54.518591|S|100|21.05|0|100
C|MARA|20240729|10:50:15.417897|S|35|21.02|0|35
C|MARA|20240729|10:50:15.487116|S|5|21.02|0|5
C|MARA|20240729|10:50:25.023446|S|100|20.98|0|100
C|MARA|20240729|10:50:25.024538|S|100|20.98|0|100
C|MARA|20240729|10:50:25.025131|S|100|20.98|0|100
C|MARA|20240729|10:50:25.025599|S|100|20.98|0|100
C|MARA|20240729|10:50:27.064790|S|100|20.99|0|100
C|MARA|20240729|10:50:27.510348|S|6|20.97|0|6
C|MARA|20240729|10:50:27.524865|S|100|20.97|0|100
C|MARA|20240729|10:50:27.525675|S|100|20.97|0|100
C|MARA|20240729|10:50:28.078909|S|18|20.97|0|18
C|MARA|20240729|10:50:28.858957|S|100|20.96|0|100
C|MARA|20240729|10:50:28.863830|S|100|20.95|0|100
C|MARA|20240729|10:50:30.116545|S|38|20.93|0|38
C|MARA|20240729|10:50:31.804209|S|100|20.94|0|100
C|MARA|20240729|10:50:34.279354|S|100|20.95|0|100
C|MARA|20240729|10:50:35.751020|S|100|20.94|0|100
C|MARA|20240729|10:50:36.614102|S|40|20.95|0|40
C|MARA|20240729|10:50:36.614102|S|60|20.95|0|60
C|MARA|20240729|10:50:38.235605|S|50|20.95|0|50
C|MARA|20240729|10:50:39.721398|S|100|20.95|0|100
C|MARA|20240729|10:50:39.722335|S|88|20.95|0|88
C|MARA|20240729|10:50:41.674181|S|100|20.96|0|100
C|MARA|20240729|10:50:43.096704|S|100|20.96|0|100
C|MARA|20240729|10:50:45.740361|S|47|20.95|0|47
C|MARA|20240729|10:50:45.740361|S|35|20.95|0|35
C|MARA|20240729|10:50:46.732235|S|65|20.95|0|65
C|MARA|20240729|10:50:51.317894|S|100|20.92|0|100
C|MARA|20240729|10:50:58.964596|S|100|20.97|0|100
C|MARA|20240729|10:51:01.145800|E|1|20.97|0|1
C|MARA|20240729|10:51:04.946280|S|99|20.97|0|99
C|MARA|20240729|10:51:16.303833|S|100|20.97|0|100
C|MARA|20240729|10:51:16.552547|S|7|20.97|0|7
C|MARA|20240729|10:51:24.418454|S|100|20.98|0|100
C|MARA|20240729|10:51:29.368915|S|100|21.01|0|100
C|MARA|20240729|10:51:29.369140|S|100|21.01|0|100
C|MARA|20240729|10:51:34.960278|S|100|21|0|100
C|MARA|20240729|10:51:38.560597|S|100|20.99|0|100
C|MARA|20240729|10:51:40.941731|S|100|20.99|0|100
C|MARA|20240729|10:51:41.294520|S|100|20.99|0|100
C|MARA|20240729|10:51:41.296337|S|100|20.98|0|100
C|MARA|20240729|10:51:41.305088|S|40|20.96|0|40
C|MARA|20240729|10:51:51.277353|S|100|20.99|0|100
C|MARA|20240729|10:51:51.279858|S|100|20.99|0|100
C|MARA|20240729|10:51:53.956132|S|100|20.94|0|100
C|MARA|20240729|10:51:55.062683|S|100|20.94|0|100
C|MARA|20240729|10:51:55.062880|S|40|20.94|0|40
C|MARA|20240729|10:52:00.397170|S|13|20.96|0|13
C|MARA|20240729|10:52:04.987839|S|87|21|0|87
C|MARA|20240729|10:52:23.461444|S|100|21.02|0|100
C|MARA|20240729|10:52:31.633870|S|100|21.03|0|100
C|MARA|20240729|10:52:54.865437|S|100|21|0|100
C|MARA|20240729|10:53:04.632198|S|100|20.98|0|100
C|MARA|20240729|10:53:06.717388|S|44|20.98|0|44
C|MARA|20240729|10:53:09.036934|S|100|20.99|0|100
C|MARA|20240729|10:53:34.350975|S|100|21.01|0|100
C|MARA|20240729|10:53:34.493786|S|100|21.01|0|100
C|MARA|20240729|10:53:36.534054|S|100|21.01|0|100
C|MARA|20240729|10:54:09.339158|S|100|21.03|0|100
C|MARA|20240729|10:54:43.908301|S|100|20.99|0|100
C|MARA|20240729|10:54:50.295879|S|32|20.97|0|32
C|MARA|20240729|10:55:04.023532|S|100|20.96|0|100
C|MARA|20240729|10:55:14.393169|S|16|20.98|0|16
C|MARA|20240729|10:55:16.911518|S|100|20.98|0|100
C|MARA|20240729|10:55:20.878073|S|19|20.98|0|19
C|MARA|20240729|10:55:38.319428|S|54|20.97|0|54
C|MARA|20240729|10:55:38.319440|S|21|20.97|0|21
C|MARA|20240729|10:55:41.812051|S|21|20.97|0|21
C|MARA|20240729|11:11:14.814451|S|9|21.08|0|9
C|MARA|20240729|11:17:08.097701|S|71|21.03|0|71
C|MARA|20240729|11:17:18.219960|S|45|21.08|0|45
C|MARA|20240729|11:17:21.542318|S|55|21.08|0|55
C|MARA|20240729|11:19:43.019893|S|1|21.06|0|1
C|MARA|20240729|11:23:34.318026|S|1|21.15|0|1
C|MARA|20240729|11:29:55.996773|S|10|21.24|0|10
C|MARA|20240729|11:37:00.678169|S|4|21.05|0|4
C|MARA|20240729|11:37:01.725215|S|44|21.05|0|44
C|MARA|20240729|11:37:01.725274|S|52|21.05|0|52
C|MARA|20240729|11:37:22.232810|S|31|21.08|0|31
C|MARA|20240729|11:37:22.232873|S|69|21.08|0|69
C|MARA|20240729|11:40:40.048381|S|100|21.22|0|100
C|MARA|20240729|11:49:09.981689|S|10|21.22|0|10
C|MARA|20240729|12:10:42.326460|S|1|21.08|0|1
C|MARA|20240729|12:16:25.568318|S|100|21.11|0|100
C|MARA|20240729|12:18:55.963231|S|159|21.095|0|159
C|MARA|20240729|12:26:44.597733|S|50|20.91|0|50
C|MARA|20240729|12:32:12.540296|S|140|20.77|0|140
C|MARA|20240729|12:32:21.953852|S|1|20.8|0|1
C|MARA|20240729|12:36:07.338825|S|1|20.88|0|1
C|MARA|20240729|12:36:52.339885|S|500|20.85|0|500
C|MARA|20240729|12:39:11.094702|S|1|20.93|0|1
C|MARA|20240729|12:47:27.690753|S|1|20.92|0|1
C|MARA|20240729|12:49:49.234682|S|159|20.805|0|159
C|MARA|20240729|12:59:29.187601|S|100|20.8|0|100
C|MARA|20240729|13:00:14.777932|S|100|20.73|0|100
C|MARA|20240729|13:00:15.673303|S|100|20.74|0|100
C|MARA|20240729|13:00:16.347117|S|100|20.74|0|100
C|MARA|20240729|13:00:16.832619|S|100|20.74|0|100
C|MARA|20240729|13:00:21.631986|S|100|20.74|0|100
C|MARA|20240729|13:00:21.632434|S|14|20.74|0|14
C|MARA|20240729|13:00:23.911404|S|100|20.74|0|100
C|MARA|20240729|13:00:23.911556|S|100|20.74|0|100
C|MARA|20240729|13:00:24.718044|S|100|20.74|0|100
C|MARA|20240729|13:00:25.097004|S|94|20.74|0|94
C|MARA|20240729|13:00:34.209266|S|100|20.78|0|100
C|MARA|20240729|13:00:42.106253|S|6|20.76|0|6
C|MARA|20240729|13:00:42.106321|S|94|20.76|0|94
C|MARA|20240729|13:00:52.202817|S|100|20.78|0|100
C|MARA|20240729|13:01:01.562623|S|100|20.82|0|100
C|MARA|20240729|13:01:01.739599|S|100|20.81|0|100
C|MARA|20240729|13:01:11.725484|S|100|20.8|0|100
C|MARA|20240729|13:01:16.613478|S|100|20.75|0|100
C|MARA|20240729|13:01:17.662497|S|100|20.73|0|100
C|MARA|20240729|13:01:18.399713|S|100|20.74|0|100
C|MARA|20240729|13:01:20.223277|S|100|20.75|0|100
C|MARA|20240729|13:01:24.963089|S|18|20.76|0|18
C|MARA|20240729|13:01:24.963160|S|82|20.76|0|82
C|MARA|20240729|13:01:24.963700|S|7|20.76|0|7
C|MARA|20240729|13:01:24.963723|S|36|20.76|0|36
C|MARA|20240729|13:01:24.963723|S|57|20.76|0|57
C|MARA|20240729|13:01:44.916662|S|3|20.74|0|3
C|MARA|20240729|13:01:45.613625|S|46|20.73|0|46
C|MARA|20240729|13:01:48.398943|S|100|20.75|0|100
C|MARA|20240729|13:01:58.454441|S|54|20.74|0|54
C|MARA|20240729|13:23:04.881149|S|6|20.65|0|6
C|MARA|20240729|13:29:30.974404|S|100|20.53|0|100
C|MARA|20240729|13:30:04.128466|S|10|20.53|0|10
C|MARA|20240729|13:46:56.585148|S|100|20.66|0|100
C|MARA|20240729|13:57:22.322457|S|3|20.635|0|3
C|MARA|20240729|13:57:22.322941|S|27|20.635|0|27
C|MARA|20240729|14:10:09.228433|S|10|20.7|0|10
C|MARA|20240729|14:11:30.627960|S|100|20.68|0|100
C|MARA|20240729|14:21:04.399595|S|100|20.67|0|100
C|MARA|20240729|14:30:04.506424|S|4|20.6|0|4
C|MARA|20240729|14:30:04.506489|S|8|20.6|0|8
C|MARA|20240729|14:30:04.506496|S|42|20.6|0|42
C|MARA|20240729|14:34:05.272740|S|10|20.6|0|10
C|MARA|20240729|14:35:28.915469|S|4|20.6|0|4
C|MARA|20240729|14:37:12.868442|S|100|20.6|0|100
C|MARA|20240729|14:46:24.337939|S|100|20.58|0|100
C|MARA|20240729|14:46:24.338001|S|100|20.58|0|100
C|MARA|20240729|14:46:24.338007|S|100|20.58|0|100
C|MARA|20240729|14:46:24.338027|S|100|20.58|0|100
C|MARA|20240729|14:49:07.119662|S|100|20.51|0|100
C|MARA|20240729|14:49:07.225254|S|54|20.5|0|54
C|MARA|20240729|14:49:18.677901|S|7|20.5|0|7
C|MARA|20240729|14:49:18.677965|S|93|20.5|0|93
C|MARA|20240729|14:49:28.050971|S|7|20.54|0|7
C|MARA|20240729|14:49:28.050984|S|93|20.54|0|93
C|MARA|20240729|14:50:11.363206|S|3|20.54|0|3
C|MARA|20240729|14:50:11.363246|S|1|20.54|0|1
C|MARA|20240729|14:50:11.363252|S|1|20.54|0|1
C|MARA|20240729|14:50:31.457524|S|100|20.51|0|100
C|MARA|20240729|14:50:38.019071|S|100|20.51|0|100
C|MARA|20240729|14:50:41.580894|S|100|20.48|0|100
C|MARA|20240729|14:50:42.327134|S|20|20.49|0|20
C|MARA|20240729|14:50:45.595541|S|20|20.49|0|20
C|MARA|20240729|14:50:46.529843|S|20|20.49|0|20
C|MARA|20240729|14:50:47.617811|S|40|20.49|0|40
C|MARA|20240729|14:50:47.617811|S|40|20.49|0|40
C|MARA|20240729|14:50:48.415894|S|20|20.49|0|20
C|MARA|20240729|14:50:49.840920|S|10|20.5|0|10
C|MARA|20240729|14:51:32.572582|S|13|20.51|0|13
C|MARA|20240729|14:52:21.755422|S|1|20.5|0|1
C|MARA|20240729|14:52:58.023800|S|7|20.49|0|7
C|MARA|20240729|14:52:58.023878|S|7|20.49|0|7
C|MARA|20240729|14:54:30.395038|S|79|20.47|0|79
C|MARA|20240729|14:54:39.504543|S|2|20.48|0|2
C|MARA|20240729|14:55:04.810417|S|18|20.47|0|18
C|MARA|20240729|14:55:04.810431|S|7|20.47|0|7
C|MARA|20240729|14:55:04.810432|S|35|20.47|0|35
C|MARA|20240729|14:56:19.139805|S|100|20.49|0|100
C|MARA|20240729|14:56:37.072881|S|7|20.52|0|7
C|MARA|20240729|14:56:37.072894|S|18|20.52|0|18
C|MARA|20240729|14:57:15.391685|S|100|20.52|0|100
C|MARA|20240729|14:57:53.172400|S|56|20.53|0|56
C|MARA|20240729|15:00:22.144953|S|100|20.46|0|100
C|MARA|20240729|15:00:22.836581|S|50|20.46|0|50
C|MARA|20240729|15:00:23.485139|S|100|20.47|0|100
C|MARA|20240729|15:00:50.649989|S|100|20.48|0|100
C|MARA|20240729|15:01:02.098553|S|30|20.49|0|30
C|MARA|20240729|15:01:02.098674|S|70|20.49|0|70
C|MARA|20240729|15:01:12.785586|S|2|20.5|0|2
C|MARA|20240729|15:02:46.931757|S|100|20.53|0|100
C|MARA|20240729|15:03:01.106202|S|100|20.475|0|100
C|MARA|20240729|15:03:03.045226|S|100|20.47|0|100
C|MARA|20240729|15:03:06.815923|S|2|20.49|0|2
C|MARA|20240729|15:03:11.462269|S|100|20.48|0|100
C|MARA|20240729|15:03:15.824726|S|100|20.49|0|100
C|MARA|20240729|15:03:19.793472|S|11|20.5|0|11
C|MARA|20240729|15:03:29.940142|S|100|20.515|0|100
C|MARA|20240729|15:03:58.649740|S|100|20.54|0|100
C|MARA|20240729|15:03:59.467372|S|11|20.54|0|11
C|MARA|20240729|15:04:22.354477|S|1|20.55|0|1
C|MARA|20240729|15:04:25.667403|S|5|20.55|0|5
C|MARA|20240729|15:04:36.007696|S|1|20.53|0|1
C|MARA|20240729|15:04:36.007764|S|99|20.53|0|99
C|MARA|20240729|15:04:57.929220|S|1|20.495|0|1
C|MARA|20240729|15:04:59.909985|S|100|20.495|0|100
C|MARA|20240729|15:04:59.910189|S|5|20.495|0|5
C|MARA|20240729|15:04:59.918206|S|10|20.5|0|10
C|MARA|20240729|15:06:01.181240|S|5|20.52|0|5
C|MARA|20240729|15:07:03.825262|S|100|20.54|0|100
C|MARA|20240729|15:07:04.637266|S|14|20.54|0|14
C|MARA|20240729|15:08:22.262589|S|7|20.51|0|7
C|MARA|20240729|15:08:22.262597|S|93|20.51|0|93
C|MARA|20240729|15:08:22.263168|S|100|20.51|0|100
C|MARA|20240729|15:09:02.354575|S|2|20.49|0|2
C|MARA|20240729|15:09:09.132868|S|100|20.48|0|100
C|MARA|20240729|15:09:20.658714|S|1|20.49|0|1
C|MARA|20240729|15:10:05.122933|S|45|20.55|0|45
C|MARA|20240729|15:10:05.122979|S|5|20.55|0|5
C|MARA|20240729|15:10:05.123279|S|37|20.55|0|37
C|MARA|20240729|15:10:05.123297|S|13|20.55|0|13
C|MARA|20240729|15:10:06.137336|S|100|20.55|0|100
C|MARA|20240729|15:10:18.229265|S|5|20.52|0|5
C|MARA|20240729|15:10:18.229279|S|95|20.52|0|95
C|MARA|20240729|15:10:18.229902|S|100|20.52|0|100
C|MARA|20240729|15:12:40.039534|S|100|20.51|0|100
C|MARA|20240729|15:13:11.271115|S|36|20.53|0|36
C|MARA|20240729|15:13:23.976460|S|79|20.54|0|79
C|MARA|20240729|15:13:36.291666|S|100|20.53|0|100
C|MARA|20240729|15:14:44.182628|S|100|20.52|0|100
C|MARA|20240729|15:16:45.105542|S|87|20.46|0|87
C|MARA|20240729|15:16:58.412956|S|77|20.47|0|77
C|MARA|20240729|15:17:31.619523|S|50|20.46|0|50
C|MARA|20240729|15:17:42.132016|S|4|20.44|0|4
C|MARA|20240729|15:17:50.291798|S|96|20.45|0|96
C|MARA|20240729|15:18:12.808683|S|1|20.48|0|1
C|MARA|20240729|15:18:56.087280|S|100|20.48|0|100
C|MARA|20240729|15:19:06.509610|S|100|20.47|0|100
C|MARA|20240729|15:19:12.030903|S|100|20.49|0|100
C|MARA|20240729|15:20:09.853786|S|51|20.49|0|51
C|MARA|20240729|15:21:53.730335|S|3|20.52|0|3
C|MARA|20240729|15:22:53.563947|S|100|20.53|0|100
C|MARA|20240729|15:24:09.314975|S|42|20.56|0|42
C|MARA|20240729|15:24:45.269607|S|100|20.59|0|100
C|MARA|20240729|15:24:57.869547|S|100|20.58|0|100
C|MARA|20240729|15:25:48.938654|S|100|20.57|0|100
C|MARA|20240729|15:25:52.138799|S|100|20.57|0|100
C|MARA|20240729|15:26:14.129347|S|42|20.57|0|42
C|MARA|20240729|15:26:34.472417|S|100|20.58|0|100
C|MARA|20240729|15:29:47.165230|S|1|20.6|0|1
C|MARA|20240729|15:30:04.221241|S|10|20.61|0|10
C|MARA|20240729|15:30:08.393787|S|100|20.62|0|100
C|MARA|20240729|15:30:09.812940|S|100|20.61|0|100
C|MARA|20240729|15:30:22.044224|S|100|20.6|0|100
C|MARA|20240729|15:30:30.052475|S|1|20.59|0|1
C|MARA|20240729|15:31:08.567394|S|100|20.55|0|100
C|MARA|20240729|15:31:08.568165|S|100|20.55|0|100
C|MARA|20240729|15:31:11.835327|S|100|20.55|0|100
C|MARA|20240729|15:31:13.533565|S|100|20.57|0|100
C|MARA|20240729|15:31:15.080379|S|93|20.57|0|93
C|MARA|20240729|15:31:34.901326|S|10|20.58|0|10
C|MARA|20240729|15:32:05.043265|S|100|20.56|0|100
C|MARA|20240729|15:32:26.368778|S|100|20.58|0|100
C|MARA|20240729|15:32:59.893214|S|1|20.55|0|1
C|MARA|20240729|15:34:05.507875|S|21|20.57|0|21
C|MARA|20240729|15:34:11.832948|S|74|20.59|0|74
C|MARA|20240729|15:35:14.355974|S|100|20.59|0|100
C|MARA|20240729|15:35:36.094133|S|100|20.595|0|100
C|MARA|20240729|15:35:36.094133|S|100|20.59|0|100
C|MARA|20240729|15:35:37.527784|S|100|20.59|0|100
C|MARA|20240729|15:35:48.406936|S|36|20.59|0|36
C|MARA|20240729|15:35:49.038648|S|100|20.59|0|100
C|MARA|20240729|15:35:51.939357|S|37|20.59|0|37
C|MARA|20240729|15:35:51.943621|S|36|20.59|0|36
C|MARA|20240729|15:35:53.663071|S|27|20.59|0|27
C|MARA|20240729|15:35:53.663071|S|36|20.59|0|36
C|MARA|20240729|15:35:53.663270|S|27|20.59|0|27
C|MARA|20240729|15:35:53.663270|S|36|20.59|0|36
C|MARA|20240729|15:35:53.663270|S|1|20.59|0|1
C|MARA|20240729|15:35:53.663271|S|36|20.59|0|36
C|MARA|20240729|15:36:02.999413|S|1|20.6|0|1
C|MARA|20240729|15:36:06.839320|S|38|20.6|0|38
C|MARA|20240729|15:36:07.726613|S|21|20.6|0|21
C|MARA|20240729|15:36:07.726663|S|21|20.6|0|21
C|MARA|20240729|15:36:07.730208|S|20|20.6|0|20
C|MARA|20240729|15:36:28.138201|S|100|20.615|0|100
C|MARA|20240729|15:36:28.138539|S|100|20.61|0|100
C|MARA|20240729|15:36:57.023297|S|79|20.61|0|79
C|MARA|20240729|15:37:22.552516|S|5|20.62|0|5
C|MARA|20240729|15:37:22.873731|S|21|20.62|0|21
C|MARA|20240729|15:37:22.873748|S|79|20.62|0|79
C|MARA|20240729|15:37:37.983175|S|100|20.6|0|100
C|MARA|20240729|15:37:38.027563|S|21|20.6|0|21
C|MARA|20240729|15:37:38.027613|S|21|20.6|0|21
C|MARA|20240729|15:37:38.027620|S|21|20.6|0|21
C|MARA|20240729|15:38:48.004975|S|100|20.62|0|100
C|MARA|20240729|15:38:49.014210|S|42|20.61|0|42
C|MARA|20240729|15:39:18.588881|S|100|20.63|0|100
C|MARA|20240729|15:39:19.523143|S|100|20.63|0|100
C|MARA|20240729|15:40:20.780554|S|100|20.65|0|100
C|MARA|20240729|15:41:50.696728|S|100|20.68|0|100
C|MARA|20240729|15:42:27.061276|S|64|20.67|0|64
C|MARA|20240729|15:42:31.115013|S|100|20.68|0|100
C|MARA|20240729|15:42:50.743548|S|4|20.65|0|4
C|MARA|20240729|15:42:51.919881|S|7|20.64|0|7
C|MARA|20240729|15:44:10.562534|S|42|20.62|0|42
C|MARA|20240729|15:44:49.580244|S|100|20.62|0|100
C|MARA|20240729|15:44:58.530918|S|33|20.61|0|33
C|MARA|20240729|15:45:01.639555|S|100|20.61|0|100
C|MARA|20240729|15:45:02.203101|S|39|20.61|0|39
C|MARA|20240729|15:45:02.297275|S|61|20.61|0|61
C|MARA|20240729|15:45:02.297276|S|39|20.61|0|39
C|MARA|20240729|15:45:04.967919|S|100|20.61|0|100
C|MARA|20240729|15:46:16.784630|S|8|20.57|0|8
C|MARA|20240729|15:46:16.784644|S|100|20.57|0|100
C|MARA|20240729|15:46:16.784645|S|92|20.57|0|92
C|MARA|20240729|15:46:23.143830|S|4|20.57|0|4
C|MARA|20240729|15:46:23.144226|S|21|20.57|0|21
C|MARA|20240729|15:46:23.144243|S|79|20.57|0|79
C|MARA|20240729|15:46:23.144558|S|21|20.57|0|21
C|MARA|20240729|15:46:24.544203|S|79|20.56|0|79
C|MARA|20240729|15:46:33.905438|S|1|20.58|0|1
C|MARA|20240729|15:46:33.905461|S|1|20.58|0|1
C|MARA|20240729|15:46:33.905468|S|1|20.58|0|1
C|MARA|20240729|15:46:33.905493|S|1|20.58|0|1
C|MARA|20240729|15:46:33.905493|S|62|20.58|0|62
C|MARA|20240729|15:46:33.905495|S|1|20.58|0|1
C|MARA|20240729|15:46:33.905495|S|33|20.58|0|33
C|MARA|20240729|15:46:53.434403|S|200|20.59|0|200
C|MARA|20240729|15:46:56.128134|S|200|20.58|0|200
C|MARA|20240729|15:47:27.281844|S|6|20.59|0|6
C|MARA|20240729|15:47:27.281866|S|41|20.59|0|41
C|MARA|20240729|15:47:27.281867|S|53|20.59|0|53
C|MARA|20240729|15:47:37.662438|S|100|20.57|0|100
C|MARA|20240729|15:48:11.298649|S|1|20.58|0|1
C|MARA|20240729|15:48:20.647998|S|126|20.6|0|126
C|MARA|20240729|15:49:39.514717|S|100|20.55|0|100
C|MARA|20240729|15:49:39.514948|S|42|20.55|0|42
C|MARA|20240729|15:49:58.513192|S|76|20.56|0|76
C|MARA|20240729|15:50:09.401619|S|100|20.56|0|100
C|MARA|20240729|15:50:19.924398|S|100|20.56|0|100
C|MARA|20240729|15:50:21.737337|S|100|20.56|0|100
C|MARA|20240729|15:50:41.056734|S|100|20.57|0|100
C|MARA|20240729|15:51:03.623475|S|84|20.56|0|84
C|MARA|20240729|15:51:29.644521|S|31|20.57|0|31
C|MARA|20240729|15:51:58.857229|S|100|20.59|0|100
C|MARA|20240729|15:52:00.598277|S|100|20.585|0|100
C|MARA|20240729|15:52:03.392918|S|100|20.57|0|100
C|MARA|20240729|15:52:09.937028|S|16|20.57|0|16
C|MARA|20240729|15:52:09.937028|S|2|20.57|0|2
C|MARA|20240729|15:52:11.838120|S|5|20.56|0|5
C|MARA|20240729|15:52:11.838121|S|9|20.56|0|9
C|MARA|20240729|15:52:15.318557|S|100|20.56|0|100
C|MARA|20240729|15:52:18.983646|S|100|20.56|0|100
C|MARA|20240729|15:52:19.853153|S|100|20.56|0|100
C|MARA|20240729|15:52:32.160469|S|100|20.55|0|100
C|MARA|20240729|15:52:59.453118|S|41|20.53|0|41
C|MARA|20240729|15:53:26.083847|S|99|20.53|0|99
C|MARA|20240729|15:53:26.083856|S|1|20.53|0|1
C|MARA|20240729|15:53:30.436477|S|100|20.52|0|100
C|MARA|20240729|15:53:40.272042|S|200|20.51|0|200
C|MARA|20240729|15:53:40.272554|S|100|20.51|0|100
C|MARA|20240729|15:53:46.151315|S|111|20.51|0|111
C|MARA|20240729|15:53:46.151315|S|89|20.51|0|89
C|MARA|20240729|15:54:06.527249|S|200|20.515|0|200
C|MARA|20240729|15:54:31.645471|S|10|20.49|0|10
C|MARA|20240729|15:54:32.472713|S|114|20.5|0|114
C|MARA|20240729|15:54:32.472713|S|86|20.5|0|86
C|MARA|20240729|15:54:40.014147|S|100|20.5|0|100
C|MARA|20240729|15:54:40.015090|S|86|20.5|0|86
C|MARA|20240729|15:54:40.015090|S|14|20.5|0|14
C|MARA|20240729|15:54:40.017326|S|100|20.5|0|100
C|MARA|20240729|15:54:40.017327|S|100|20.5|0|100
C|MARA|20240729|15:54:40.019032|S|42|20.5|0|42
C|MARA|20240729|15:54:40.019037|S|16|20.5|0|16
C|MARA|20240729|15:54:40.019186|S|21|20.5|0|21
C|MARA|20240729|15:54:40.020734|S|21|20.5|0|21
C|MARA|20240729|15:54:40.020734|S|100|20.5|0|100
C|MARA|20240729|15:55:00.070015|S|21|20.47|0|21
C|MARA|20240729|15:55:00.070025|S|21|20.47|0|21
C|MARA|20240729|15:55:00.070079|S|100|20.47|0|100
C|MARA|20240729|15:55:03.926625|S|200|20.48|0|200
C|MARA|20240729|15:55:07.909549|S|100|20.48|0|100
C|MARA|20240729|15:55:07.909663|S|200|20.48|0|200
C|MARA|20240729|15:55:08.092374|S|100|20.48|0|100
C|MARA|20240729|15:55:09.548280|S|100|20.48|0|100
C|MARA|20240729|15:55:11.937500|S|66|20.47|0|66
C|MARA|20240729|15:55:24.505035|S|82|20.47|0|82
C|MARA|20240729|15:55:39.702072|S|200|20.46|0|200
C|MARA|20240729|15:55:39.703396|S|26|20.46|0|26
C|MARA|20240729|15:55:41.349165|S|75|20.46|0|75
C|MARA|20240729|15:55:41.349165|S|125|20.46|0|125
C|MARA|20240729|15:55:51.737883|S|6|20.45|0|6
C|MARA|20240729|15:55:54.079382|S|200|20.45|0|200
C|MARA|20240729|15:55:59.170408|S|100|20.44|0|100
C|MARA|20240729|15:55:59.170408|S|53|20.44|0|53
C|MARA|20240729|15:56:23.898914|S|8|20.44|0|8
C|MARA|20240729|15:56:23.898943|S|42|20.44|0|42
C|MARA|20240729|15:56:24.957526|S|200|20.44|0|200
C|MARA|20240729|15:56:42.024584|S|100|20.46|0|100
C|MARA|20240729|15:56:52.747685|S|100|20.47|0|100
C|MARA|20240729|15:56:53.813681|S|100|20.46|0|100
C|MARA|20240729|15:57:01.820548|S|100|20.46|0|100
C|MARA|20240729|15:57:06.530752|S|100|20.46|0|100
C|MARA|20240729|15:57:09.214571|S|100|20.47|0|100
C|MARA|20240729|15:57:45.623465|S|100|20.47|0|100
C|MARA|20240729|15:57:49.302772|S|100|20.47|0|100
C|MARA|20240729|15:57:55.514718|S|100|20.47|0|100
C|MARA|20240729|15:58:07.679103|S|300|20.48|0|300
C|MARA|20240729|15:58:19.102188|S|100|20.48|0|100
C|MARA|20240729|15:58:19.103514|S|100|20.48|0|100
C|MARA|20240729|15:58:19.747739|S|100|20.48|0|100
C|MARA|20240729|15:58:19.747739|S|100|20.48|0|100
C|MARA|20240729|15:58:19.747740|S|100|20.48|0|100
C|MARA|20240729|15:58:26.372240|S|96|20.49|0|96
C|MARA|20240729|15:58:26.372241|S|4|20.49|0|4
C|MARA|20240729|15:58:26.385633|S|16|20.49|0|16
C|MARA|20240729|15:58:26.385656|S|58|20.49|0|58
C|MARA|20240729|15:58:29.941297|S|7|20.49|0|7
C|MARA|20240729|15:58:30.029021|S|31|20.49|0|31
C|MARA|20240729|15:58:52.938190|S|100|20.47|0|100
C|MARA|20240729|15:59:05.224696|S|57|20.48|0|57
C|MARA|20240729|15:59:07.849224|S|100|20.48|0|100
C|MARA|20240729|15:59:07.971634|S|100|20.49|0|100
C|MARA|20240729|15:59:13.049489|S|100|20.49|0|100
C|MARA|20240729|15:59:31.999557|S|100|20.46|0|100
C|MARA|20240729|15:59:40.182386|S|63|20.45|0|63
C|MARA|20240729|15:59:48.404960|S|100|20.43|0|100
C|MARA|20240729|15:59:50.349078|S|25|20.43|0|25
C|MARA|20240729|15:59:50.349078|S|69|20.43|0|69
C|MARA|20240729|15:59:50.796712|S|2|20.43|0|2
C|MARA|20240729|15:59:50.796712|S|53|20.43|0|53
C|MARA|20240729|15:59:50.798705|S|75|20.43|0|75
C|MARA|20240729|15:59:50.798705|S|23|20.43|0|23
C|MARA|20240729|15:59:51.010053|S|100|20.42|0|100
C|MARA|20240729|15:59:51.027011|S|64|20.42|0|64
C|MAS|20240729|09:30:51.689433|S|100|77.05|0|100
C|MAS|20240729|09:53:18.657137|S|1|76.47|0|1
C|MAS|20240729|10:10:42.537486|S|75|76.96|0|75
C|MAS|20240729|10:16:34.247642|S|100|76.98|0|100
C|MAS|20240729|10:16:58.065456|S|100|77.03|0|100
C|MAS|20240729|10:23:43.589195|S|100|77.09|0|100
C|MAS|20240729|10:28:52.661165|S|100|77|0|100
C|MAS|20240729|10:40:30.639270|S|100|76.81|0|100
C|MAS|20240729|10:40:30.639271|S|2|76.8|0|2
C|MAS|20240729|10:40:30.639381|S|79|76.8|0|79
C|MAS|20240729|10:40:30.639576|S|19|76.8|0|19
C|MAS|20240729|10:40:30.639577|S|1|76.8|0|1
C|MAS|20240729|10:40:30.639577|S|1|76.8|0|1
C|MAS|20240729|10:41:35.942195|S|100|76.81|0|100
C|MAS|20240729|10:41:35.942233|S|5|76.81|0|5
C|MAS|20240729|10:48:48.229466|S|75|77.03|0|75
C|MAS|20240729|11:07:42.114275|S|75|77.11|0|75
C|MAS|20240729|11:28:09.880787|S|36|77.41|0|36
C|MAS|20240729|11:36:54.384512|S|100|77.24|0|100
C|MAS|20240729|12:02:14.562910|S|50|77.66|0|50
C|MAS|20240729|12:02:14.562910|S|10|77.66|0|10
C|MAS|20240729|12:02:14.562911|S|40|77.67|0|40
C|MAS|20240729|12:02:14.562998|S|60|77.67|0|60
C|MAS|20240729|12:12:22.503426|S|10|77.78|0|10
C|MAS|20240729|12:12:33.112687|S|90|77.78|0|90
C|MAS|20240729|12:17:09.974752|S|75|77.73|0|75
C|MAS|20240729|12:18:57.314243|S|75|77.69|0|75
C|MAS|20240729|12:20:21.974462|S|12|77.74|0|12
C|MAS|20240729|12:20:21.974462|S|11|77.75|0|11
C|MAS|20240729|12:34:24.005692|S|176|77.72|0|176
C|MAS|20240729|12:39:21.199858|S|1|77.66|0|1
C|MAS|20240729|12:40:22.715799|S|1|77.66|0|1
C|MAS|20240729|12:40:26.252188|S|188|77.66|0|188
C|MAS|20240729|12:43:39.621508|S|1|77.67|0|1
C|MAS|20240729|12:57:45.791941|S|236|77.34|0|236
C|MAS|20240729|13:02:09.029847|S|75|77.47|0|75
C|MAS|20240729|13:05:31.320602|S|2|77.39|0|2
C|MAS|20240729|13:18:38.800888|S|15|77.54|0|15
C|MAS|20240729|13:19:13.426721|S|100|77.56|0|100
C|MAS|20240729|13:24:56.769475|S|75|77.52|0|75
C|MAS|20240729|13:25:19.102082|S|100|77.52|0|100
C|MAS|20240729|13:48:10.070313|S|75|77.44|0|75
C|MAS|20240729|13:48:27.418331|S|75|77.43|0|75
C|MAS|20240729|13:52:04.107288|S|3|77.48|0|3
C|MAS|20240729|14:15:23.962604|S|75|77.45|0|75
C|MAS|20240729|14:15:23.962605|S|25|77.45|0|25
C|MAS|20240729|14:20:59.419724|S|75|77.51|0|75
C|MAS|20240729|14:20:59.420313|S|75|77.51|0|75
C|MAS|20240729|14:54:55.854647|S|188|77.46|0|188
C|MAS|20240729|15:00:04.635868|S|100|77.5|0|100
C|MAS|20240729|15:00:04.636083|S|75|77.5|0|75
C|MAS|20240729|15:10:11.246260|S|1|77.78|0|1
C|MAS|20240729|15:11:15.650461|S|100|77.78|0|100
C|MAS|20240729|15:13:00.839675|S|75|77.77|0|75
C|MAS|20240729|15:13:00.842840|S|75|77.77|0|75
C|MAS|20240729|15:13:01.535510|S|2|77.76|0|2
C|MAS|20240729|15:13:01.535510|S|100|77.76|0|100
C|MAS|20240729|15:13:01.535510|S|1|77.76|0|1
C|MAS|20240729|15:13:03.268285|S|100|77.74|0|100
C|MAS|20240729|15:14:50.020877|S|95|77.61|0|95
C|MAS|20240729|15:16:35.199834|S|18|77.57|0|18
C|MAS|20240729|15:17:10.728398|S|82|77.56|0|82
C|MAS|20240729|15:17:10.728398|S|100|77.57|0|100
C|MAS|20240729|15:18:16.461664|S|3|77.47|0|3
C|MAS|20240729|15:19:06.167347|S|100|77.49|0|100
C|MAS|20240729|15:31:10.462773|S|167|77.6|0|167
C|MAS|20240729|15:31:10.462841|S|29|77.6|0|29
C|MAS|20240729|15:35:16.539427|S|50|77.66|0|50
C|MAS|20240729|15:35:16.539427|S|50|77.66|0|50
C|MAS|20240729|15:35:16.539586|S|50|77.65|0|50
C|MAS|20240729|15:35:16.539586|S|50|77.66|0|50
C|MAS|20240729|15:35:16.539683|S|50|77.65|0|50
C|MAS|20240729|15:35:19.127164|S|75|77.64|0|75
C|MAS|20240729|15:40:21.743761|S|1|77.73|0|1
C|MAS|20240729|15:41:37.866992|S|75|77.67|0|75
C|MAS|20240729|15:45:51.845403|S|26|77.8|0|26
C|MAS|20240729|15:46:02.328704|S|100|77.79|0|100
C|MAS|20240729|15:47:10.483196|S|100|77.82|0|100
C|MAS|20240729|15:47:10.483196|S|24|77.82|0|24
C|MAS|20240729|15:48:00.543528|S|100|77.84|0|100
C|MAS|20240729|15:48:00.543529|S|2|77.84|0|2
C|MAS|20240729|15:52:51.474117|S|100|77.75|0|100
C|MAS|20240729|15:58:14.153405|S|2|77.67|0|2
C|MAS|20240729|15:58:15.026897|S|3|77.67|0|3
C|MAS|20240729|15:58:46.559369|S|100|77.665|0|100
C|MAS|20240729|15:59:00.711167|S|3|77.66|0|3
C|MAS|20240729|15:59:00.711167|S|100|77.66|0|100
C|MAS|20240729|15:59:00.711168|S|100|77.66|0|100
C|MAS|20240729|15:59:19.037046|S|100|77.64|0|100
C|MAS|20240729|15:59:37.713013|S|100|77.645|0|100
C|MASI|20240729|13:11:49.038825|S|2|106.16|0|2
C|MASI|20240729|13:57:04.120898|S|50|107.18|0|50
C|MASI|20240729|13:57:04.120899|S|100|107.19|0|100
C|MASI|20240729|14:39:50.572443|S|39|106.88|0|39
C|MASI|20240729|15:51:43.218213|S|50|107.93|0|50
C|MASI|20240729|15:57:59.780577|S|5|108.08|0|5
C|MASI|20240729|15:59:44.088041|S|25|108.05|0|25
C|MAT|20240729|11:00:41.155050|S|100|19.07|0|100
C|MAT|20240729|11:01:08.746375|S|79|19.08|0|79
C|MAT|20240729|11:01:39.373805|S|100|19.085|0|100
C|MAT|20240729|11:02:02.040347|S|1|19.09|0|1
C|MAT|20240729|11:17:24.944692|S|29|19.13|0|29
C|MAT|20240729|11:17:56.393996|S|5|19.11|0|5
C|MAT|20240729|11:19:40.204832|S|100|19.11|0|100
C|MAT|20240729|11:21:13.259678|S|36|19.125|0|36
C|MAT|20240729|11:25:05.678345|S|1|19.16|0|1
C|MAT|20240729|11:26:13.222128|S|2|19.19|0|2
C|MAT|20240729|11:27:20.790244|S|28|19.19|0|28
C|MAT|20240729|11:28:20.224575|S|1|19.18|0|1
C|MAT|20240729|11:29:38.196957|S|100|19.155|0|100
C|MAT|20240729|11:42:23.240355|S|68|19.19|0|68
C|MAT|20240729|11:42:30.683385|S|6|19.2|0|6
C|MAT|20240729|11:45:12.006049|S|4|19.21|0|4
C|MAT|20240729|11:45:25.523418|S|8|19.22|0|8
C|MAT|20240729|11:46:12.567296|S|8|19.22|0|8
C|MAT|20240729|11:48:00.671344|S|7|19.23|0|7
C|MAT|20240729|11:48:00.671344|S|14|19.23|0|14
C|MAT|20240729|11:49:15.027396|S|1|19.24|0|1
C|MAT|20240729|11:52:19.025464|S|6|19.24|0|6
C|MAT|20240729|11:53:02.096546|S|100|19.23|0|100
C|MAT|20240729|11:55:02.067194|S|31|19.24|0|31
C|MAT|20240729|11:56:57.052064|S|1|19.26|0|1
C|MAT|20240729|11:57:18.379221|S|1|19.26|0|1
C|MAT|20240729|11:58:08.628151|S|25|19.26|0|25
C|MAT|20240729|11:59:55.831891|S|5|19.25|0|5
C|MAT|20240729|12:02:30.982442|S|25|19.245|0|25
C|MAT|20240729|12:05:46.178093|S|6|19.22|0|6
C|MAT|20240729|12:06:02.809696|S|100|19.23|0|100
C|MAT|20240729|12:08:17.614873|S|25|19.25|0|25
C|MAT|20240729|12:08:44.658416|S|2|19.25|0|2
C|MAT|20240729|12:16:24.317777|S|6|19.25|0|6
C|MAT|20240729|12:17:23.555326|S|1|19.24|0|1
C|MAT|20240729|12:19:47.672913|S|100|19.26|0|100
C|MAT|20240729|12:22:44.000159|S|5|19.24|0|5
C|MAT|20240729|12:23:00.143825|S|2|19.24|0|2
C|MAT|20240729|12:24:14.750433|S|100|19.24|0|100
C|MAT|20240729|12:29:47.700279|S|54|19.23|0|54
C|MAT|20240729|12:29:47.700279|S|100|19.23|0|100
C|MAT|20240729|12:31:31.155383|S|100|19.22|0|100
C|MAT|20240729|12:36:52.385476|S|36|19.225|0|36
C|MAT|20240729|12:40:23.645262|S|12|19.23|0|12
C|MAT|20240729|12:40:23.645262|S|6|19.23|0|6
C|MAT|20240729|12:45:04.601242|S|3|19.23|0|3
C|MAT|20240729|12:46:42.519171|S|3|19.23|0|3
C|MAT|20240729|12:47:42.880103|S|2|19.24|0|2
C|MAT|20240729|12:48:00.756441|S|1|19.24|0|1
C|MAT|20240729|12:53:07.350901|S|6|19.19|0|6
C|MAT|20240729|12:53:07.350901|S|3|19.19|0|3
C|MAT|20240729|12:53:07.350901|S|3|19.19|0|3
C|MAT|20240729|12:54:50.450485|S|10|19.2|0|10
C|MAT|20240729|12:56:00.587402|S|100|19.2|0|100
C|MAT|20240729|13:03:14.090930|S|138|19.2|0|138
C|MAT|20240729|13:03:14.091300|S|62|19.2|0|62
C|MAT|20240729|13:03:53.146080|S|100|19.185|0|100
C|MAT|20240729|13:06:28.095362|S|100|19.19|0|100
C|MAT|20240729|13:06:42.370781|S|100|19.19|0|100
C|MAT|20240729|13:06:44.407726|S|9|19.18|0|9
C|MAT|20240729|13:06:44.407937|S|91|19.18|0|91
C|MAT|20240729|13:09:42.224653|S|100|19.18|0|100
C|MAT|20240729|13:11:58.070054|S|4|19.16|0|4
C|MAT|20240729|13:14:12.487706|S|34|19.17|0|34
C|MAT|20240729|13:14:21.973315|S|100|19.18|0|100
C|MAT|20240729|13:16:53.423933|S|44|19.16|0|44
C|MAT|20240729|13:19:50.696344|S|100|19.18|0|100
C|MAT|20240729|13:24:51.698422|S|39|19.16|0|39
C|MAT|20240729|13:29:51.490495|S|100|19.13|0|100
C|MAT|20240729|13:30:55.550231|S|100|19.12|0|100
C|MAT|20240729|13:30:55.550231|S|100|19.12|0|100
C|MAT|20240729|13:34:38.129978|S|3|19.11|0|3
C|MAT|20240729|13:35:03.451375|S|5|19.11|0|5
C|MAT|20240729|13:39:50.170810|S|1|19.11|0|1
C|MAT|20240729|13:40:08.384378|S|1|19.11|0|1
C|MAT|20240729|13:40:13.236963|S|100|19.1|0|100
C|MAT|20240729|13:40:13.261527|S|98|19.11|0|98
C|MAT|20240729|13:44:19.347518|S|78|19.12|0|78
C|MAT|20240729|13:46:12.750380|S|30|19.14|0|30
C|MAT|20240729|13:49:14.080498|S|6|19.13|0|6
C|MAT|20240729|13:50:05.627745|S|6|19.135|0|6
C|MAT|20240729|13:51:06.720428|S|6|19.135|0|6
C|MAT|20240729|13:52:03.217168|S|2|19.13|0|2
C|MAT|20240729|13:52:03.217168|S|2|19.13|0|2
C|MAT|20240729|13:52:03.217168|S|2|19.13|0|2
C|MAT|20240729|13:53:10.627987|S|29|19.15|0|29
C|MAT|20240729|13:53:17.511752|S|20|19.15|0|20
C|MAT|20240729|13:56:01.306110|S|1|19.16|0|1
C|MAT|20240729|14:03:42.621659|S|5|19.19|0|5
C|MAT|20240729|14:05:23.695234|S|6|19.21|0|6
C|MAT|20240729|14:07:08.920671|S|5|19.215|0|5
C|MAT|20240729|14:13:20.157640|S|100|19.2|0|100
C|MAT|20240729|14:15:18.384857|S|6|19.2|0|6
C|MAT|20240729|14:16:53.687722|S|1|19.18|0|1
C|MAT|20240729|14:17:13.902903|S|2|19.18|0|2
C|MAT|20240729|14:18:38.386436|S|7|19.2|0|7
C|MAT|20240729|14:18:38.394077|S|2|19.2|0|2
C|MAT|20240729|14:18:38.394086|S|85|19.2|0|85
C|MAT|20240729|14:21:13.767201|S|3|19.2|0|3
C|MAT|20240729|14:22:26.987855|S|5|19.2|0|5
C|MAT|20240729|14:23:36.069182|S|1|19.19|0|1
C|MAT|20240729|14:23:36.069182|S|1|19.19|0|1
C|MAT|20240729|14:24:10.196194|S|20|19.2|0|20
C|MAT|20240729|14:24:26.351570|S|100|19.2|0|100
C|MAT|20240729|14:24:53.943948|S|1|19.19|0|1
C|MAT|20240729|14:25:06.936229|S|36|19.2|0|36
C|MAT|20240729|14:25:06.936379|S|64|19.2|0|64
C|MAT|20240729|14:28:54.548220|S|100|19.22|0|100
C|MAT|20240729|14:29:13.427619|S|1|19.23|0|1
C|MAT|20240729|14:29:13.535143|S|2|19.23|0|2
C|MAT|20240729|14:29:13.535989|S|2|19.23|0|2
C|MAT|20240729|14:29:32.873471|S|9|19.23|0|9
C|MAT|20240729|14:31:57.519634|S|4|19.22|0|4
C|MAT|20240729|14:34:44.035965|S|5|19.22|0|5
C|MAT|20240729|14:35:23.268762|S|36|19.23|0|36
C|MAT|20240729|14:36:18.428973|S|1|19.23|0|1
C|MAT|20240729|14:36:20.102165|S|1|19.23|0|1
C|MAT|20240729|14:36:20.102165|S|99|19.23|0|99
C|MAT|20240729|14:39:20.457207|S|100|19.22|0|100
C|MAT|20240729|14:44:21.300577|S|100|19.21|0|100
C|MAT|20240729|14:44:21.307941|S|100|19.22|0|100
C|MAT|20240729|14:48:21.897286|S|6|19.2|0|6
C|MAT|20240729|14:50:42.369719|S|6|19.19|0|6
C|MAT|20240729|14:50:49.359547|S|95|19.185|0|95
C|MAT|20240729|14:51:17.147878|S|100|19.19|0|100
C|MAT|20240729|14:51:17.160533|S|100|19.2|0|100
C|MAT|20240729|14:54:42.048488|S|100|19.18|0|100
C|MAT|20240729|14:55:14.956703|S|100|19.21|0|100
C|MAT|20240729|14:55:48.432370|S|1|19.21|0|1
C|MAT|20240729|14:56:11.041420|S|4|19.21|0|4
C|MAT|20240729|14:56:11.041434|S|1|19.21|0|1
C|MAT|20240729|14:56:30.542778|S|2|19.21|0|2
C|MAT|20240729|14:58:23.506785|S|1|19.18|0|1
C|MAT|20240729|14:58:23.506785|S|100|19.18|0|100
C|MAT|20240729|14:58:23.507403|S|74|19.18|0|74
C|MAT|20240729|14:58:23.892201|S|25|19.18|0|25
C|MAT|20240729|14:58:28.975960|S|100|19.18|0|100
C|MAT|20240729|14:58:37.659064|S|100|19.18|0|100
C|MAT|20240729|14:58:37.677716|S|100|19.18|0|100
C|MAT|20240729|14:58:53.431802|S|1|19.18|0|1
C|MAT|20240729|15:01:31.732173|S|100|19.17|0|100
C|MAT|20240729|15:01:31.732192|S|1|19.17|0|1
C|MAT|20240729|15:03:52.587976|S|1|19.18|0|1
C|MAT|20240729|15:04:02.189081|S|100|19.2|0|100
C|MAT|20240729|15:05:53.925472|S|100|19.2|0|100
C|MAT|20240729|15:06:02.683211|S|8|19.22|0|8
C|MAT|20240729|15:06:29.258706|S|100|19.25|0|100
C|MAT|20240729|15:07:52.127523|S|4|19.25|0|4
C|MAT|20240729|15:10:28.906198|S|4|19.245|0|4
C|MAT|20240729|15:11:57.369322|S|4|19.25|0|4
C|MAT|20240729|15:12:51.391158|S|1|19.26|0|1
C|MAT|20240729|15:13:00.998680|S|4|19.255|0|4
C|MAT|20240729|15:14:14.677804|S|4|19.25|0|4
C|MAT|20240729|15:15:13.435999|S|100|19.24|0|100
C|MAT|20240729|15:16:07.711255|S|100|19.24|0|100
C|MAT|20240729|15:16:16.786428|S|2|19.23|0|2
C|MAT|20240729|15:16:16.786428|S|1|19.23|0|1
C|MAT|20240729|15:18:00.462528|S|4|19.235|0|4
C|MAT|20240729|15:19:16.842561|S|4|19.235|0|4
C|MAT|20240729|15:20:32.598428|S|4|19.24|0|4
C|MAT|20240729|15:21:36.233543|S|7|19.26|0|7
C|MAT|20240729|15:22:46.846875|S|4|19.26|0|4
C|MAT|20240729|15:22:50.282429|S|13|19.26|0|13
C|MAT|20240729|15:22:56.875304|S|83|19.26|0|83
C|MAT|20240729|15:23:46.250640|S|87|19.265|0|87
C|MAT|20240729|15:23:55.758460|S|78|19.265|0|78
C|MAT|20240729|15:24:54.345194|S|4|19.27|0|4
C|MAT|20240729|15:24:55.549700|S|79|19.27|0|79
C|MAT|20240729|15:27:50.011290|S|1|19.26|0|1
C|MAT|20240729|15:29:14.285178|S|100|19.26|0|100
C|MAT|20240729|15:29:31.851287|S|1|19.26|0|1
C|MAT|20240729|15:29:31.851287|S|1|19.26|0|1
C|MAT|20240729|15:29:31.851287|S|1|19.26|0|1
C|MAT|20240729|15:29:31.851288|S|2|19.26|0|2
C|MAT|20240729|15:30:02.252151|S|2|19.26|0|2
C|MAT|20240729|15:30:12.171265|S|1|19.26|0|1
C|MAT|20240729|15:30:24.543887|S|248|19.295|0|248
C|MAT|20240729|15:30:25.460948|S|29|19.285|0|29
C|MAT|20240729|15:30:25.460965|S|32|19.285|0|32
C|MAT|20240729|15:31:22.246863|S|100|19.305|0|100
C|MAT|20240729|15:34:23.434120|S|100|19.26|0|100
C|MAT|20240729|15:42:14.016906|S|7|19.28|0|7
C|MAT|20240729|15:42:14.017460|S|74|19.28|0|74
C|MAT|20240729|15:42:33.254654|S|28|19.28|0|28
C|MAT|20240729|15:42:33.255184|S|55|19.28|0|55
C|MAT|20240729|15:43:04.145219|S|100|19.29|0|100
C|MAT|20240729|15:43:09.531434|S|100|19.29|0|100
C|MAT|20240729|15:45:11.073787|S|100|19.29|0|100
C|MAT|20240729|15:45:35.421981|S|3|19.3|0|3
C|MAT|20240729|15:45:37.132677|S|20|19.3|0|20
C|MAT|20240729|15:45:41.687037|S|77|19.3|0|77
C|MAT|20240729|15:45:49.225585|S|54|19.29|0|54
C|MAT|20240729|15:46:02.838103|S|100|19.3|0|100
C|MAT|20240729|15:46:02.838117|S|100|19.3|0|100
C|MAT|20240729|15:46:33.013176|S|100|19.3|0|100
C|MAT|20240729|15:46:33.014730|S|6|19.31|0|6
C|MAT|20240729|15:46:33.015777|S|1|19.31|0|1
C|MAT|20240729|15:46:53.270851|S|2|19.3|0|2
C|MAT|20240729|15:46:54.089255|S|4|19.3|0|4
C|MAT|20240729|15:46:54.089255|S|1|19.3|0|1
C|MAT|20240729|15:46:56.340611|S|12|19.3|0|12
C|MAT|20240729|15:46:57.351750|S|1|19.3|0|1
C|MAT|20240729|15:47:25.004841|S|1|19.3|0|1
C|MAT|20240729|15:50:00.016438|S|6|19.31|0|6
C|MAT|20240729|15:50:00.016438|S|5|19.31|0|5
C|MAT|20240729|15:50:01.060306|S|100|19.31|0|100
C|MAT|20240729|15:51:20.543777|S|100|19.32|0|100
C|MAT|20240729|15:52:47.102464|S|200|19.32|0|200
C|MAT|20240729|15:53:00.023041|S|200|19.33|0|200
C|MAT|20240729|15:53:00.066397|S|105|19.33|0|105
C|MAT|20240729|15:53:10.023982|S|200|19.32|0|200
C|MAT|20240729|15:54:10.073217|S|2|19.3|0|2
C|MAT|20240729|15:54:10.073217|S|2|19.3|0|2
C|MAT|20240729|15:54:26.465539|S|6|19.31|0|6
C|MAT|20240729|15:54:26.465539|S|94|19.31|0|94
C|MAT|20240729|15:54:26.465592|S|6|19.31|0|6
C|MAT|20240729|15:54:26.465592|S|100|19.31|0|100
C|MAT|20240729|15:54:40.122122|S|1|19.29|0|1
C|MAT|20240729|15:54:40.122123|S|1|19.29|0|1
C|MAT|20240729|15:54:40.122123|S|2|19.29|0|2
C|MAT|20240729|15:54:40.122125|S|1|19.29|0|1
C|MAT|20240729|15:54:54.982395|S|100|19.28|0|100
C|MAT|20240729|15:55:54.554301|S|100|19.28|0|100
C|MAT|20240729|15:55:54.554301|S|100|19.28|0|100
C|MAT|20240729|15:55:54.554301|S|100|19.28|0|100
C|MAT|20240729|15:56:08.299023|S|2|19.29|0|2
C|MAT|20240729|15:56:08.299023|S|11|19.29|0|11
C|MAT|20240729|15:56:09.133845|S|689|19.29|0|689
C|MAT|20240729|15:57:07.220949|S|200|19.3|0|200
C|MAT|20240729|15:58:01.697434|S|6|19.3|0|6
C|MAT|20240729|15:58:01.697850|S|200|19.3|0|200
C|MAT|20240729|15:58:48.258734|S|93|19.31|0|93
C|MAT|20240729|15:58:48.979671|S|7|19.31|0|7
C|MAT|20240729|15:58:48.979671|S|30|19.31|0|30
C|MAT|20240729|15:58:51.147646|S|22|19.31|0|22
C|MAT|20240729|15:58:55.167915|S|27|19.31|0|27
C|MAT|20240729|15:59:05.272302|S|3|19.31|0|3
C|MAT|20240729|15:59:05.272302|S|21|19.31|0|21
C|MAT|20240729|15:59:05.272303|S|21|19.31|0|21
C|MAT|20240729|15:59:25.411833|S|45|19.3|0|45
C|MAT|20240729|15:59:47.876140|S|29|19.29|0|29
C|MAT|20240729|15:59:47.876140|S|2|19.29|0|2
C|MAT|20240729|15:59:47.983211|S|69|19.29|0|69
C|MAT|20240729|15:59:47.983211|S|7|19.29|0|7
C|MAT|20240729|15:59:48.162125|S|14|19.29|0|14
C|MAT|20240729|15:59:48.162125|S|22|19.29|0|22
C|MAT|20240729|15:59:50.489798|S|94|19.28|0|94
C|MATV|20240729|10:53:04.640170|S|1000|18.48|0|1000
C|MATV|20240729|11:06:47.152371|S|7|18.57|0|7
C|MATV|20240729|11:11:25.041725|S|75|18.6|0|75
C|MATV|20240729|15:12:22.933643|S|5|18.46|0|5
C|MATV|20240729|15:13:12.847519|S|19|18.46|0|19
C|MATW|20240729|11:50:09.005328|S|1|27.93|0|1
C|MATX|20240729|12:20:14.993573|S|1|132.12|0|1
C|MATX|20240729|12:20:14.993581|S|1|132.12|0|1
C|MATX|20240729|12:20:14.993599|S|1|132.1|0|1
C|MATX|20240729|12:20:14.993615|S|40|132.1|0|40
C|MATX|20240729|12:41:31.944440|S|1|131.87|0|1
C|MATX|20240729|14:44:16.797544|S|1|131.51|0|1
C|MATX|20240729|15:33:33.283478|S|100|131.95|0|100
C|MATX|20240729|15:54:26.143830|S|24|131.97|0|24
C|MATX|20240729|15:55:48.730930|S|24|131.98|0|24
C|MATX|20240729|15:59:48.611959|S|100|131.99|0|100
C|MAX|20240729|10:29:13.777499|S|100|14.8|0|100
C|MAX|20240729|10:29:13.777500|S|100|14.8|0|100
C|MAX|20240729|10:32:19.284877|S|100|14.78|0|100
C|MAX|20240729|10:49:43.939905|S|1|14.8|0|1
C|MAX|20240729|11:19:56.600086|S|37|14.82|0|37
C|MAX|20240729|11:19:56.600399|S|42|14.82|0|42
C|MAX|20240729|11:19:56.624094|S|41|14.82|0|41
C|MAX|20240729|12:49:35.661550|S|2|14.87|0|2
C|MAX|20240729|15:59:45.719849|S|3|14.61|0|3
C|MAX|20240729|15:59:46.632066|S|3|14.6|0|3
C|MAX|20240729|15:59:47.292783|S|75|14.59|0|75
C|MAXN|20240729|10:36:05.604831|S|300|.20515|0|300
C|MAXN|20240729|10:38:15.053160|S|2000|.2049|0|2000
C|MAXN|20240729|10:38:15.053160|S|1200|.2049|0|1200
C|MAXN|20240729|13:26:18.053989|S|100|.20125|0|100
C|MAXN|20240729|13:37:26.028812|S|100|.20105|0|100
C|MAXN|20240729|13:38:24.273580|S|100|.20105|0|100
C|MAXN|20240729|13:50:36.023559|S|200|.2008|0|200
C|MAXN|20240729|14:09:39.204015|S|100|.20105|0|100
C|MAXN|20240729|14:09:39.204015|S|100|.20105|0|100
C|MAXN|20240729|14:09:39.214093|S|100|.201|0|100
C|MAXN|20240729|14:09:39.214093|S|100|.201|0|100
C|MAXN|20240729|15:03:22.805254|S|500|.1985|0|500
C|MAXN|20240729|15:05:00.597104|S|600|.1977|0|600
C|MAXN|20240729|15:05:15.085630|S|500|.1975|0|500
C|MBB|20240729|10:58:49.924083|S|1|93.12|0|1
C|MBB|20240729|15:54:08.684536|S|100|93.27|0|100
C|MBB|20240729|15:54:08.920884|S|80|93.27|0|80
C|MBC|20240729|10:10:18.467421|S|2|18.28|0|2
C|MBC|20240729|10:10:18.467421|S|1|18.28|0|1
C|MBC|20240729|15:49:47.965737|S|17|17.99|0|17
C|MBC|20240729|15:55:47.248682|S|12|17.95|0|12
C|MBC|20240729|15:55:47.248698|S|63|17.95|0|63
C|MBC|20240729|15:55:47.248776|S|25|17.95|0|25
C|MBCN|20240729|11:17:18.270181|S|20|28.34|0|20
C|MBCN|20240729|13:49:54.597764|S|10|25.38|0|10
C|MBCN|20240729|13:51:13.388707|S|20|25.45|0|20
C|MBCN|20240729|15:54:43.549545|S|17|25.73|0|17
C|MBCN|20240729|15:54:44.451262|S|50|25.64|0|50
C|MBCN|20240729|15:54:44.451263|S|3|25.64|0|3
C|MBI|20240729|10:49:01.200045|S|2|4.49|0|2
C|MBI|20240729|10:49:04.052327|S|3|4.48|0|3
C|MBI|20240729|13:31:44.515082|S|6|4.43|0|6
C|MBI|20240729|13:31:44.515126|S|5|4.43|0|5
C|MBI|20240729|13:31:44.515141|S|100|4.43|0|100
C|MBI|20240729|13:31:44.515165|S|389|4.43|0|389
C|MBI|20240729|15:25:24.074497|S|16|4.45|0|16
C|MBI|20240729|15:33:13.361029|S|2|4.43|0|2
C|MBI|20240729|15:33:42.811253|S|1|4.43|0|1
C|MBI|20240729|15:37:46.613845|S|5|4.41|0|5
C|MBI|20240729|15:55:03.605091|S|20|4.37|0|20
C|MBIN|20240729|10:30:46.657043|S|200|52.71|0|200
C|MBIN|20240729|12:25:03.949531|S|100|52.57|0|100
C|MBIN|20240729|12:38:23.003574|S|100|52.45|0|100
C|MBIN|20240729|13:04:13.313509|S|100|52.72|0|100
C|MBIN|20240729|13:43:00.513320|S|100|52.75|0|100
C|MBIN|20240729|14:00:50.670308|S|100|52.45|0|100
C|MBIN|20240729|15:56:13.206981|S|9|51.91|0|9
C|MBIN|20240729|15:59:41.053457|S|69|52.08|0|69
C|MBIN|20240729|15:59:41.053513|S|31|52.08|0|31
C|MBIO|20240729|10:55:45.437794|S|1|.3367|0|1
C|MBIO|20240729|12:37:56.866153|S|100|.34|0|100
C|MBLY|20240729|09:31:14.203600|S|18|20.99|0|18
C|MBLY|20240729|10:43:15.878528|S|20|21.2|0|20
C|MBLY|20240729|11:40:45.581441|S|37|20.85|0|37
C|MBLY|20240729|12:00:31.195159|S|100|20.99|0|100
C|MBLY|20240729|12:01:17.501190|S|200|20.97|0|200
C|MBLY|20240729|14:58:19.384633|S|20|20.865|0|20
C|MBLY|20240729|15:35:31.365805|S|100|21|0|100
C|MBLY|20240729|15:43:11.404880|S|10|21.07|0|10
C|MBLY|20240729|15:43:11.404901|S|90|21.07|0|90
C|MBLY|20240729|15:50:51.267229|S|100|21.11|0|100
C|MBLY|20240729|15:54:07.099433|S|225|21.07|0|225
C|MBLY|20240729|15:54:36.788278|S|87|21.03|0|87
C|MBLY|20240729|15:54:36.788302|S|13|21.03|0|13
C|MBLY|20240729|15:55:15.706280|S|100|20.975|0|100
C|MBLY|20240729|15:58:14.017271|S|5|20.88|0|5
C|MBLY|20240729|15:58:15.018661|S|88|20.88|0|88
C|MBLY|20240729|15:59:04.498435|S|15|20.87|0|15
C|MBLY|20240729|15:59:04.498721|S|85|20.87|0|85
C|MBLY|20240729|15:59:04.498722|S|15|20.87|0|15
C|MBLY|20240729|15:59:04.498729|S|85|20.87|0|85
C|MBLY|20240729|15:59:04.498729|S|15|20.87|0|15
C|MBLY|20240729|15:59:04.498739|S|85|20.87|0|85
C|MBLY|20240729|15:59:04.915005|S|10|20.87|0|10
C|MBLY|20240729|15:59:10.344594|S|100|20.87|0|100
C|MBLY|20240729|15:59:33.044306|S|100|20.85|0|100
C|MBLY|20240729|15:59:34.483729|S|100|20.85|0|100
C|MBLY|20240729|15:59:34.483730|S|100|20.85|0|100
C|MBLY|20240729|15:59:54.768054|S|8|20.83|0|8
C|MBOT|20240729|15:59:03.064853|S|6|1.04|0|6
C|MBUU|20240729|11:29:06.322986|S|10|38.46|0|10
C|MBUU|20240729|11:29:06.384483|S|12|38.43|0|12
C|MBUU|20240729|13:28:47.581784|S|4|37.99|0|4
C|MBUU|20240729|13:39:00.217901|S|4|37.99|0|4
C|MBUU|20240729|13:40:14.238655|S|4|37.99|0|4
C|MBUU|20240729|14:51:21.123261|S|5|38.09|0|5
C|MBUU|20240729|15:05:59.557900|S|13|38.22|0|13
C|MBUU|20240729|15:18:14.317536|S|50|38.1|0|50
C|MBUU|20240729|15:25:47.024097|S|10|38.08|0|10
C|MBUU|20240729|15:29:41.560468|S|10|38.12|0|10
C|MBUU|20240729|15:44:40.830527|S|10|38.37|0|10
C|MBUU|20240729|15:48:05.989873|S|10|38.52|0|10
C|MBUU|20240729|15:48:40.505412|S|3|38.53|0|3
C|MC|20240729|11:24:15.305899|S|24|66.93|0|24
C|MC|20240729|12:32:05.788643|S|63|66.79|0|63
C|MC|20240729|12:40:59.782817|S|24|66.75|0|24
C|MC|20240729|12:56:38.489362|S|100|66.69|0|100
C|MC|20240729|13:28:25.887911|S|3|66.56|0|3
C|MC|20240729|13:28:25.888450|S|19|66.58|0|19
C|MC|20240729|14:15:01.168515|S|2|66.88|0|2
C|MC|20240729|14:35:04.072204|S|24|66.9|0|24
C|MC|20240729|15:37:22.331042|S|100|67.08|0|100
C|MC|20240729|15:55:01.042868|S|1|67.27|0|1
C|MC|20240729|15:57:25.316121|S|100|67.32|0|100
C|MCB|20240729|09:40:20.294703|S|1|55.2|0|1
C|MCB|20240729|09:41:19.880949|S|10|55.22|0|10
C|MCB|20240729|09:42:19.481577|S|10|55.2|0|10
C|MCB|20240729|09:43:20.560413|S|10|55.18|0|10
C|MCB|20240729|09:44:20.319660|S|10|55.06|0|10
C|MCB|20240729|09:45:20.122168|S|10|55.01|0|10
C|MCB|20240729|15:07:43.586719|S|10|52.91|0|10
C|MCB|20240729|15:39:13.708006|S|60|53.13|0|60
C|MCD|20240729|09:30:15.184321|S|100|253.32|0|100
C|MCD|20240729|09:30:35.290403|S|100|254.01|0|100
C|MCD|20240729|09:31:30.776972|S|100|251.61|0|100
C|MCD|20240729|09:31:53.938095|S|100|251.39|0|100
C|MCD|20240729|09:32:47.669335|S|24|251.48|0|24
C|MCD|20240729|09:32:47.669501|S|40|251.51|0|40
C|MCD|20240729|09:32:51.978554|S|40|251.99|0|40
C|MCD|20240729|09:32:55.955514|S|40|252.79|0|40
C|MCD|20240729|09:33:06.190269|S|50|253.84|0|50
C|MCD|20240729|09:33:06.190301|S|50|253.84|0|50
C|MCD|20240729|09:33:07.016588|S|25|253.99|0|25
C|MCD|20240729|09:33:19.028631|S|24|253.67|0|24
C|MCD|20240729|09:33:19.034661|S|6|253.64|0|6
C|MCD|20240729|09:34:43.145705|S|50|251.92|0|50
C|MCD|20240729|09:34:43.145717|S|25|251.92|0|25
C|MCD|20240729|09:34:43.145868|S|25|251.92|0|25
C|MCD|20240729|09:36:45.980860|S|100|254|0|100
C|MCD|20240729|09:37:57.485335|S|10|254|0|10
C|MCD|20240729|09:37:57.485343|S|25|254|0|25
C|MCD|20240729|09:37:57.485401|S|43|254|0|43
C|MCD|20240729|09:37:57.485401|S|100|254|0|100
C|MCD|20240729|09:37:57.485401|S|65|254|0|65
C|MCD|20240729|09:38:08.563555|S|100|254|0|100
C|MCD|20240729|09:38:31.324123|S|100|254|0|100
C|MCD|20240729|09:38:31.324123|S|100|254|0|100
C|MCD|20240729|09:38:36.836464|S|33|254.23|0|33
C|MCD|20240729|09:39:05.926672|S|75|254|0|75
C|MCD|20240729|09:39:05.926680|S|25|254|0|25
C|MCD|20240729|09:39:52.102163|S|24|256.55|0|24
C|MCD|20240729|09:39:52.102197|S|24|256.5|0|24
C|MCD|20240729|09:39:52.102320|S|75|256.49|0|75
C|MCD|20240729|09:39:52.102391|S|24|256.5|0|24
C|MCD|20240729|09:39:52.102414|S|28|256.5|0|28
C|MCD|20240729|09:40:20.069454|S|24|257.06|0|24
C|MCD|20240729|09:40:20.069454|S|24|257.09|0|24
C|MCD|20240729|09:40:42.077263|S|24|257.55|0|24
C|MCD|20240729|09:41:10.811600|S|24|257.54|0|24
C|MCD|20240729|09:41:29.543193|S|50|257.8|0|50
C|MCD|20240729|09:41:29.543207|S|25|257.8|0|25
C|MCD|20240729|09:42:08.241271|S|24|256.63|0|24
C|MCD|20240729|09:42:08.252924|S|24|256.66|0|24
C|MCD|20240729|09:42:21.760577|S|50|256.21|0|50
C|MCD|20240729|09:42:21.760596|S|25|256.21|0|25
C|MCD|20240729|09:44:07.372058|S|100|257.12|0|100
C|MCD|20240729|09:44:07.372058|S|80|257.11|0|80
C|MCD|20240729|09:44:20.838290|S|24|257.63|0|24
C|MCD|20240729|09:44:20.838290|S|24|257.68|0|24
C|MCD|20240729|09:45:00.141125|S|185|258.42|0|185
C|MCD|20240729|09:45:15.374951|S|18|258.59|0|18
C|MCD|20240729|09:45:15.374963|S|25|258.59|0|25
C|MCD|20240729|09:45:15.376412|S|4|258.59|0|4
C|MCD|20240729|09:45:15.724280|S|100|258.66|0|100
C|MCD|20240729|09:45:15.724306|S|54|258.66|0|54
C|MCD|20240729|09:45:15.724306|S|25|258.66|0|25
C|MCD|20240729|09:45:15.727145|S|50|258.59|0|50
C|MCD|20240729|09:45:16.199453|S|33|258.61|0|33
C|MCD|20240729|09:45:17.388644|S|24|258.76|0|24
C|MCD|20240729|09:45:17.424245|S|50|258.71|0|50
C|MCD|20240729|09:45:17.424258|S|25|258.71|0|25
C|MCD|20240729|09:45:17.424258|S|25|258.71|0|25
C|MCD|20240729|09:45:17.424265|S|25|258.71|0|25
C|MCD|20240729|09:45:17.783942|S|25|258.71|0|25
C|MCD|20240729|09:45:17.783955|S|11|258.71|0|11
C|MCD|20240729|09:45:17.783955|S|14|258.71|0|14
C|MCD|20240729|09:45:17.802669|S|6|258.71|0|6
C|MCD|20240729|09:45:17.803144|S|100|258.66|0|100
C|MCD|20240729|09:45:17.803216|S|7|258.66|0|7
C|MCD|20240729|09:45:17.827304|S|100|258.7|0|100
C|MCD|20240729|09:45:17.862111|S|11|258.7|0|11
C|MCD|20240729|09:45:19.224586|S|187|258.66|0|187
C|MCD|20240729|09:45:24.345740|S|26|258.81|0|26
C|MCD|20240729|09:45:24.345755|S|26|258.81|0|26
C|MCD|20240729|09:45:24.345756|S|25|258.81|0|25
C|MCD|20240729|09:45:26.736249|S|25|258.81|0|25
C|MCD|20240729|09:45:26.736261|S|25|258.81|0|25
C|MCD|20240729|09:45:26.736269|S|25|258.81|0|25
C|MCD|20240729|09:45:26.736505|S|26|258.81|0|26
C|MCD|20240729|09:45:26.736691|S|73|258.81|0|73
C|MCD|20240729|09:45:26.940472|S|26|258.85|0|26
C|MCD|20240729|09:45:26.940484|S|26|258.85|0|26
C|MCD|20240729|09:45:26.940485|S|25|258.85|0|25
C|MCD|20240729|09:45:26.940740|S|25|258.85|0|25
C|MCD|20240729|09:45:26.940800|S|77|258.85|0|77
C|MCD|20240729|09:45:32.537162|S|200|258.82|0|200
C|MCD|20240729|09:45:32.542018|S|1|258.82|0|1
C|MCD|20240729|09:45:32.548782|S|56|258.82|0|56
C|MCD|20240729|09:45:32.548790|S|1|258.82|0|1
C|MCD|20240729|09:45:33.211518|S|26|258.77|0|26
C|MCD|20240729|09:45:33.211535|S|12|258.77|0|12
C|MCD|20240729|09:45:33.211536|S|26|258.77|0|26
C|MCD|20240729|09:45:33.211537|S|26|258.77|0|26
C|MCD|20240729|09:45:33.211564|S|26|258.77|0|26
C|MCD|20240729|09:45:33.211783|S|4|258.77|0|4
C|MCD|20240729|09:45:33.261668|S|6|258.77|0|6
C|MCD|20240729|09:45:36.390947|S|168|258.87|0|168
C|MCD|20240729|09:45:40.644577|S|26|258.89|0|26
C|MCD|20240729|09:45:40.644599|S|25|258.89|0|25
C|MCD|20240729|09:45:40.662583|S|26|258.82|0|26
C|MCD|20240729|09:45:40.662595|S|50|258.82|0|50
C|MCD|20240729|09:45:40.662596|S|26|258.82|0|26
C|MCD|20240729|09:45:40.662602|S|25|258.82|0|25
C|MCD|20240729|09:45:40.662683|S|34|258.82|0|34
C|MCD|20240729|09:45:40.666381|S|24|258.86|0|24
C|MCD|20240729|09:45:40.666448|S|50|258.87|0|50
C|MCD|20240729|09:45:40.666448|S|48|258.87|0|48
C|MCD|20240729|09:45:40.666462|S|48|258.87|0|48
C|MCD|20240729|09:45:40.666462|S|58|258.87|0|58
C|MCD|20240729|09:45:40.666504|S|3|258.87|0|3
C|MCD|20240729|09:45:40.666504|S|96|258.82|0|96
C|MCD|20240729|09:45:40.666511|S|33|258.82|0|33
C|MCD|20240729|09:45:40.668121|S|56|258.82|0|56
C|MCD|20240729|09:45:42.512041|S|3|258.79|0|3
C|MCD|20240729|09:45:42.913482|S|4|258.77|0|4
C|MCD|20240729|09:45:42.915614|S|176|258.85|0|176
C|MCD|20240729|09:45:44.205847|S|2|258.77|0|2
C|MCD|20240729|09:45:46.289214|S|11|258.77|0|11
C|MCD|20240729|09:45:46.893242|S|24|258.77|0|24
C|MCD|20240729|09:45:46.893393|S|24|258.77|0|24
C|MCD|20240729|09:45:46.893400|S|2|258.77|0|2
C|MCD|20240729|09:45:46.893469|S|24|258.77|0|24
C|MCD|20240729|09:45:47.437255|S|113|258.87|0|113
C|MCD|20240729|09:45:54.297543|S|169|259.14|0|169
C|MCD|20240729|09:45:55.518068|S|100|258.77|0|100
C|MCD|20240729|09:45:56.594696|S|75|258.77|0|75
C|MCD|20240729|09:45:56.594715|S|38|258.77|0|38
C|MCD|20240729|09:46:00.684064|S|50|258.64|0|50
C|MCD|20240729|09:46:00.684080|S|50|258.66|0|50
C|MCD|20240729|09:46:00.684149|S|50|258.73|0|50
C|MCD|20240729|09:46:00.684218|S|25|258.73|0|25
C|MCD|20240729|09:46:00.684310|S|26|258.73|0|26
C|MCD|20240729|09:46:13.245172|S|50|259.21|0|50
C|MCD|20240729|09:46:13.245185|S|50|259.21|0|50
C|MCD|20240729|09:46:13.245185|S|52|259.21|0|52
C|MCD|20240729|09:46:13.245412|S|6|259.21|0|6
C|MCD|20240729|09:46:16.574614|S|98|259.29|0|98
C|MCD|20240729|09:46:16.577102|S|100|259.21|0|100
C|MCD|20240729|09:46:16.577237|S|15|259.21|0|15
C|MCD|20240729|09:46:37.352168|S|24|259.92|0|24
C|MCD|20240729|09:46:39.410375|S|24|259.98|0|24
C|MCD|20240729|09:48:13.000410|S|24|259.9|0|24
C|MCD|20240729|09:48:13.674820|S|7|259.97|0|7
C|MCD|20240729|09:48:13.674990|S|61|259.97|0|61
C|MCD|20240729|09:48:17.000791|S|50|260.15|0|50
C|MCD|20240729|09:48:17.000792|S|25|260.14|0|25
C|MCD|20240729|09:48:17.000792|S|25|260.15|0|25
C|MCD|20240729|09:48:51.071803|S|122|259.97|0|122
C|MCD|20240729|09:48:51.071817|S|42|259.97|0|42
C|MCD|20240729|09:50:43.719566|S|50|258.66|0|50
C|MCD|20240729|09:52:22.640498|S|24|258.1|0|24
C|MCD|20240729|09:54:14.540556|S|6|257.07|0|6
C|MCD|20240729|09:55:15.201008|S|24|257.24|0|24
C|MCD|20240729|09:56:30.123239|S|24|258.18|0|24
C|MCD|20240729|09:56:30.123239|S|24|258.21|0|24
C|MCD|20240729|09:57:11.491084|S|24|258.08|0|24
C|MCD|20240729|09:57:11.491085|S|23|258.05|0|23
C|MCD|20240729|09:58:13.247675|S|24|258.91|0|24
C|MCD|20240729|09:58:13.254323|S|24|258.95|0|24
C|MCD|20240729|09:59:01.351598|S|24|258.45|0|24
C|MCD|20240729|09:59:01.471029|S|24|258.45|0|24
C|MCD|20240729|09:59:01.471029|S|24|258.48|0|24
C|MCD|20240729|09:59:01.472505|S|24|258.47|0|24
C|MCD|20240729|09:59:01.472505|S|24|258.5|0|24
C|MCD|20240729|10:02:23.899948|S|24|259.77|0|24
C|MCD|20240729|10:03:09.345860|S|24|259.85|0|24
C|MCD|20240729|10:04:36.895091|S|21|260.4|0|21
C|MCD|20240729|10:04:44.201041|S|50|261.1|0|50
C|MCD|20240729|10:04:52.808974|S|24|261.54|0|24
C|MCD|20240729|10:07:08.084059|S|24|261.45|0|24
C|MCD|20240729|10:07:08.084105|S|24|261.42|0|24
C|MCD|20240729|10:07:08.084133|S|12|261.41|0|12
C|MCD|20240729|10:07:08.084152|S|39|261.41|0|39
C|MCD|20240729|10:08:34.847176|S|50|261.72|0|50
C|MCD|20240729|10:08:34.847193|S|50|261.72|0|50
C|MCD|20240729|10:09:41.438165|S|24|262.1|0|24
C|MCD|20240729|10:09:41.441772|S|24|262.11|0|24
C|MCD|20240729|10:10:02.355528|S|24|261.96|0|24
C|MCD|20240729|10:10:23.209233|S|50|261.82|0|50
C|MCD|20240729|10:11:04.293002|S|24|262.25|0|24
C|MCD|20240729|10:11:26.614365|S|24|262.63|0|24
C|MCD|20240729|10:11:26.614755|S|35|262.61|0|35
C|MCD|20240729|10:11:26.614820|S|40|262.61|0|40
C|MCD|20240729|10:11:26.614857|S|50|262.62|0|50
C|MCD|20240729|10:11:38.049609|S|24|262.64|0|24
C|MCD|20240729|10:11:59.708188|S|24|263.13|0|24
C|MCD|20240729|10:12:00.917884|S|24|263.07|0|24
C|MCD|20240729|10:12:03.061670|S|24|262.88|0|24
C|MCD|20240729|10:12:03.061670|S|21|262.91|0|21
C|MCD|20240729|10:12:30.239074|S|75|262.81|0|75
C|MCD|20240729|10:12:30.239074|S|200|262.82|0|200
C|MCD|20240729|10:12:30.239074|S|24|262.84|0|24
C|MCD|20240729|10:12:30.239075|S|1|262.81|0|1
C|MCD|20240729|10:12:31.728993|S|50|262.73|0|50
C|MCD|20240729|10:12:31.728993|S|25|262.73|0|25
C|MCD|20240729|10:12:34.894509|S|100|262.68|0|100
C|MCD|20240729|10:12:35.445105|S|50|262.69|0|50
C|MCD|20240729|10:12:35.445115|S|50|262.69|0|50
C|MCD|20240729|10:12:35.445183|S|50|262.69|0|50
C|MCD|20240729|10:12:35.445214|S|50|262.69|0|50
C|MCD|20240729|10:13:20.370853|S|24|262.31|0|24
C|MCD|20240729|10:13:22.912316|S|24|262.27|0|24
C|MCD|20240729|10:14:28.820670|S|35|262.46|0|35
C|MCD|20240729|10:14:28.820846|S|35|262.46|0|35
C|MCD|20240729|10:14:28.820854|S|34|262.46|0|34
C|MCD|20240729|10:15:38.928630|S|24|261.9|0|24
C|MCD|20240729|10:15:38.928630|S|24|261.93|0|24
C|MCD|20240729|10:16:19.547934|S|200|262.2|0|200
C|MCD|20240729|10:16:40.434141|S|100|262.69|0|100
C|MCD|20240729|10:16:40.434190|S|50|262.69|0|50
C|MCD|20240729|10:17:13.234301|S|24|262.56|0|24
C|MCD|20240729|10:17:13.234343|S|24|262.55|0|24
C|MCD|20240729|10:17:13.234785|S|24|262.55|0|24
C|MCD|20240729|10:17:13.234837|S|3|262.55|0|3
C|MCD|20240729|10:17:21.603744|S|50|262.41|0|50
C|MCD|20240729|10:17:21.603793|S|50|262.41|0|50
C|MCD|20240729|10:17:21.603859|S|50|262.41|0|50
C|MCD|20240729|10:18:40.339139|S|24|261.94|0|24
C|MCD|20240729|10:18:40.524423|S|24|261.97|0|24
C|MCD|20240729|10:20:19.063324|S|24|261.03|0|24
C|MCD|20240729|10:20:19.063325|S|24|261.06|0|24
C|MCD|20240729|10:21:30.052127|S|25|261.76|0|25
C|MCD|20240729|10:22:20.199161|S|24|261.45|0|24
C|MCD|20240729|10:23:20.371104|S|24|260.4|0|24
C|MCD|20240729|10:23:20.371104|S|24|260.43|0|24
C|MCD|20240729|10:23:21.670842|S|24|260.58|0|24
C|MCD|20240729|10:23:37.136754|S|24|260.5|0|24
C|MCD|20240729|10:23:37.136754|S|24|260.47|0|24
C|MCD|20240729|10:23:38.594115|S|24|260.5|0|24
C|MCD|20240729|10:23:38.594115|S|24|260.47|0|24
C|MCD|20240729|10:23:41.363218|S|14|260.47|0|14
C|MCD|20240729|10:24:00.455504|S|24|260.31|0|24
C|MCD|20240729|10:30:57.332821|S|24|259.87|0|24
C|MCD|20240729|10:30:57.333731|S|24|259.85|0|24
C|MCD|20240729|10:30:57.334013|S|24|259.85|0|24
C|MCD|20240729|10:31:15.415081|S|50|260.03|0|50
C|MCD|20240729|10:31:15.415088|S|50|260.03|0|50
C|MCD|20240729|10:32:14.796171|S|24|260.33|0|24
C|MCD|20240729|10:32:14.796172|S|24|260.3|0|24
C|MCD|20240729|10:32:19.463212|S|24|260.35|0|24
C|MCD|20240729|10:32:19.464359|S|24|260.32|0|24
C|MCD|20240729|10:32:19.464359|S|24|260.35|0|24
C|MCD|20240729|10:32:19.465869|S|24|260.3|0|24
C|MCD|20240729|10:32:28.461641|S|24|260.5|0|24
C|MCD|20240729|10:35:10.811657|S|24|259.93|0|24
C|MCD|20240729|10:35:26.057143|S|6|259.81|0|6
C|MCD|20240729|10:36:09.386781|S|75|258.88|0|75
C|MCD|20240729|10:36:11.665872|S|24|258.88|0|24
C|MCD|20240729|10:37:08.203596|S|40|259.05|0|40
C|MCD|20240729|10:38:08.632684|S|24|259.59|0|24
C|MCD|20240729|10:38:20.831388|S|24|259.3|0|24
C|MCD|20240729|10:39:42.704994|S|24|260.57|0|24
C|MCD|20240729|10:40:38.452599|S|24|260.71|0|24
C|MCD|20240729|10:41:29.372777|S|24|260.99|0|24
C|MCD|20240729|10:44:49.329643|S|24|260.82|0|24
C|MCD|20240729|10:45:24.717122|S|24|260.99|0|24
C|MCD|20240729|10:45:55.923846|S|24|261.28|0|24
C|MCD|20240729|10:46:31.693126|S|24|261.07|0|24
C|MCD|20240729|10:46:36.767158|S|24|261.08|0|24
C|MCD|20240729|10:46:36.767158|S|24|261.11|0|24
C|MCD|20240729|10:48:35.938646|S|24|260.75|0|24
C|MCD|20240729|10:49:29.928811|S|50|260.86|0|50
C|MCD|20240729|10:49:29.928843|S|25|260.82|0|25
C|MCD|20240729|10:49:29.928843|S|25|260.86|0|25
C|MCD|20240729|10:49:29.928934|S|50|260.82|0|50
C|MCD|20240729|10:49:29.928946|S|50|260.87|0|50
C|MCD|20240729|10:49:29.929011|S|50|260.87|0|50
C|MCD|20240729|10:52:53.787430|S|24|260.73|0|24
C|MCD|20240729|10:52:53.787430|S|24|260.7|0|24
C|MCD|20240729|10:59:43.796319|S|24|261.57|0|24
C|MCD|20240729|10:59:43.796319|S|24|261.6|0|24
C|MCD|20240729|10:59:43.796451|S|24|261.58|0|24
C|MCD|20240729|10:59:43.796478|S|24|261.59|0|24
C|MCD|20240729|11:06:37.235730|S|100|260.23|0|100
C|MCD|20240729|11:08:33.888243|S|24|259.99|0|24
C|MCD|20240729|11:10:59.891666|S|24|260.04|0|24
C|MCD|20240729|11:12:16.549484|S|13|260.35|0|13
C|MCD|20240729|11:13:49.111161|S|24|260.46|0|24
C|MCD|20240729|11:13:49.930019|S|24|260.43|0|24
C|MCD|20240729|11:13:49.930052|S|24|260.4|0|24
C|MCD|20240729|11:16:54.613054|S|24|261.25|0|24
C|MCD|20240729|11:17:22.561030|S|24|261.56|0|24
C|MCD|20240729|11:22:59.129771|S|75|261.71|0|75
C|MCD|20240729|11:22:59.129771|S|36|261.71|0|36
C|MCD|20240729|11:23:10.700491|S|24|261.6|0|24
C|MCD|20240729|11:23:10.700491|S|24|261.63|0|24
C|MCD|20240729|11:23:10.701208|S|24|261.59|0|24
C|MCD|20240729|11:23:10.701208|S|24|261.62|0|24
C|MCD|20240729|11:23:24.985118|S|24|261.62|0|24
C|MCD|20240729|11:23:24.985296|S|2|261.5|0|2
C|MCD|20240729|11:26:26.253351|S|24|261.46|0|24
C|MCD|20240729|11:26:26.253620|S|24|261.46|0|24
C|MCD|20240729|11:31:10.188351|S|24|262.23|0|24
C|MCD|20240729|11:31:21.944658|S|24|262.43|0|24
C|MCD|20240729|11:31:21.944731|S|50|262.43|0|50
C|MCD|20240729|11:31:32.392491|S|24|262.26|0|24
C|MCD|20240729|11:31:32.405819|S|24|262.28|0|24
C|MCD|20240729|11:31:32.406870|S|24|262.25|0|24
C|MCD|20240729|11:31:43.380126|S|24|262.16|0|24
C|MCD|20240729|11:32:56.424329|S|50|262.01|0|50
C|MCD|20240729|11:32:56.424349|S|50|262.01|0|50
C|MCD|20240729|11:33:36.916680|S|24|262.06|0|24
C|MCD|20240729|11:33:36.917544|S|24|262.11|0|24
C|MCD|20240729|11:33:36.917625|S|24|262.13|0|24
C|MCD|20240729|11:40:17.950605|S|24|261.99|0|24
C|MCD|20240729|11:40:25.662257|S|24|262.02|0|24
C|MCD|20240729|11:40:25.662791|S|24|261.99|0|24
C|MCD|20240729|11:41:14.575989|S|24|261.93|0|24
C|MCD|20240729|11:41:14.575990|S|24|261.96|0|24
C|MCD|20240729|11:42:03.751553|S|75|262.01|0|75
C|MCD|20240729|11:43:40.509143|S|7|262.06|0|7
C|MCD|20240729|11:45:38.018823|S|75|262.62|0|75
C|MCD|20240729|11:47:05.113626|S|24|262.78|0|24
C|MCD|20240729|11:48:40.204352|S|24|262.57|0|24
C|MCD|20240729|11:50:33.983826|S|24|262.55|0|24
C|MCD|20240729|11:52:12.232013|S|24|262.49|0|24
C|MCD|20240729|11:54:44.355744|S|75|262.33|0|75
C|MCD|20240729|11:54:44.355744|S|19|262.34|0|19
C|MCD|20240729|11:55:34.354408|S|50|262.43|0|50
C|MCD|20240729|11:56:28.302564|S|12|262.46|0|12
C|MCD|20240729|11:57:22.111563|S|40|261.86|0|40
C|MCD|20240729|11:59:09.954768|S|24|262.21|0|24
C|MCD|20240729|11:59:09.954769|S|24|262.24|0|24
C|MCD|20240729|11:59:40.936521|S|100|262.13|0|100
C|MCD|20240729|11:59:42.052132|S|24|262.13|0|24
C|MCD|20240729|11:59:42.052132|S|75|262.17|0|75
C|MCD|20240729|11:59:42.052133|S|1|262.17|0|1
C|MCD|20240729|11:59:54.053583|S|24|262.13|0|24
C|MCD|20240729|11:59:54.066285|S|24|262.14|0|24
C|MCD|20240729|11:59:54.066285|S|23|262.17|0|23
C|MCD|20240729|12:00:02.285835|S|5|262.23|0|5
C|MCD|20240729|12:02:01.396283|S|24|262.25|0|24
C|MCD|20240729|12:04:11.723692|S|23|262.74|0|23
C|MCD|20240729|12:07:27.086499|S|24|263.03|0|24
C|MCD|20240729|12:09:01.522047|S|24|263.05|0|24
C|MCD|20240729|12:13:40.295878|S|24|263.42|0|24
C|MCD|20240729|12:18:51.922785|S|50|263.36|0|50
C|MCD|20240729|12:19:41.046245|S|24|263.56|0|24
C|MCD|20240729|12:28:34.903455|S|186|262.64|0|186
C|MCD|20240729|12:29:25.812977|S|24|262.77|0|24
C|MCD|20240729|12:29:34.037366|S|24|262.71|0|24
C|MCD|20240729|12:30:16.005522|S|24|262.79|0|24
C|MCD|20240729|12:30:17.308696|S|7|262.79|0|7
C|MCD|20240729|12:30:51.276381|S|22|262.8|0|22
C|MCD|20240729|12:31:08.934359|S|75|262.91|0|75
C|MCD|20240729|12:42:24.656278|S|1|262.83|0|1
C|MCD|20240729|12:43:35.726491|S|2|262.95|0|2
C|MCD|20240729|12:49:09.009237|S|24|263.02|0|24
C|MCD|20240729|12:54:11.441236|S|24|263.2|0|24
C|MCD|20240729|12:54:12.120600|S|24|263.23|0|24
C|MCD|20240729|12:54:12.120600|S|75|263.24|0|75
C|MCD|20240729|13:00:22.589662|S|24|263.54|0|24
C|MCD|20240729|13:02:12.229605|S|100|263.46|0|100
C|MCD|20240729|13:02:35.006140|S|5|263.42|0|5
C|MCD|20240729|13:03:51.608453|S|10|263.49|0|10
C|MCD|20240729|13:03:59.072287|S|24|263.49|0|24
C|MCD|20240729|13:04:03.840964|S|24|263.49|0|24
C|MCD|20240729|13:06:14.818204|S|12|263.51|0|12
C|MCD|20240729|13:08:05.784630|S|24|263.58|0|24
C|MCD|20240729|13:08:05.785170|S|24|263.62|0|24
C|MCD|20240729|13:08:05.785170|S|24|263.58|0|24
C|MCD|20240729|13:13:05.308234|S|24|263.67|0|24
C|MCD|20240729|13:14:18.604187|S|24|263.71|0|24
C|MCD|20240729|13:20:00.161061|S|9|263.26|0|9
C|MCD|20240729|13:24:39.021452|S|24|263.09|0|24
C|MCD|20240729|13:30:31.375430|S|24|262.96|0|24
C|MCD|20240729|13:31:13.746000|S|24|262.96|0|24
C|MCD|20240729|13:32:00.912015|S|24|263.01|0|24
C|MCD|20240729|13:32:10.971774|S|24|263.01|0|24
C|MCD|20240729|13:32:21.092909|S|24|263.02|0|24
C|MCD|20240729|13:32:21.092909|S|75|263.02|0|75
C|MCD|20240729|13:32:21.092909|S|24|263.05|0|24
C|MCD|20240729|13:32:21.092910|S|17|263.01|0|17
C|MCD|20240729|13:38:41.442667|S|58|263.12|0|58
C|MCD|20240729|13:38:41.442881|S|64|263.13|0|64
C|MCD|20240729|13:38:41.580173|S|24|263.19|0|24
C|MCD|20240729|13:41:32.540797|S|24|263.24|0|24
C|MCD|20240729|13:41:32.540995|S|24|263.24|0|24
C|MCD|20240729|13:41:32.541484|S|100|263.26|0|100
C|MCD|20240729|13:41:44.328765|S|24|263.25|0|24
C|MCD|20240729|13:41:44.329371|S|75|263.27|0|75
C|MCD|20240729|13:41:44.329371|S|24|263.28|0|24
C|MCD|20240729|13:41:44.329372|S|1|263.28|0|1
C|MCD|20240729|13:42:21.831612|S|16|263.2|0|16
C|MCD|20240729|13:44:15.948137|S|30|263.26|0|30
C|MCD|20240729|13:47:35.203746|S|63|263.33|0|63
C|MCD|20240729|13:51:11.228642|S|24|262.99|0|24
C|MCD|20240729|13:51:11.228642|S|24|263.02|0|24
C|MCD|20240729|13:57:43.792926|S|62|263.03|0|62
C|MCD|20240729|13:57:43.792926|S|24|263.02|0|24
C|MCD|20240729|13:59:22.036161|S|24|263.03|0|24
C|MCD|20240729|13:59:22.036162|S|58|263.05|0|58
C|MCD|20240729|13:59:27.046212|S|23|263.03|0|23
C|MCD|20240729|13:59:27.046212|S|24|263.06|0|24
C|MCD|20240729|14:00:52.896875|S|24|262.98|0|24
C|MCD|20240729|14:02:52.162583|S|75|263.09|0|75
C|MCD|20240729|14:02:52.162583|S|14|263.08|0|14
C|MCD|20240729|14:04:58.951307|S|75|263.06|0|75
C|MCD|20240729|14:14:56.795655|S|24|262.37|0|24
C|MCD|20240729|14:15:27.184225|S|24|262.41|0|24
C|MCD|20240729|14:21:43.251798|S|100|262.02|0|100
C|MCD|20240729|14:23:23.801074|S|40|261.75|0|40
C|MCD|20240729|14:23:23.801074|S|24|261.73|0|24
C|MCD|20240729|14:23:23.801075|S|36|261.76|0|36
C|MCD|20240729|14:24:30.919758|S|10|261.91|0|10
C|MCD|20240729|14:24:30.919892|S|40|261.91|0|40
C|MCD|20240729|14:30:24.670093|S|24|262.15|0|24
C|MCD|20240729|14:30:25.958156|S|1|262.17|0|1
C|MCD|20240729|14:32:38.246280|S|24|261.83|0|24
C|MCD|20240729|14:32:38.246522|S|24|261.82|0|24
C|MCD|20240729|14:41:42.264607|S|24|262.07|0|24
C|MCD|20240729|14:42:29.356930|S|24|261.99|0|24
C|MCD|20240729|14:42:29.360618|S|24|261.98|0|24
C|MCD|20240729|14:44:35.674102|S|75|261.93|0|75
C|MCD|20240729|14:52:55.120874|S|50|262.59|0|50
C|MCD|20240729|14:58:19.032159|S|75|262.5|0|75
C|MCD|20240729|14:58:19.032159|S|75|262.49|0|75
C|MCD|20240729|15:00:09.092379|S|24|262.46|0|24
C|MCD|20240729|15:00:09.092379|S|24|262.49|0|24
C|MCD|20240729|15:00:09.092575|S|24|262.46|0|24
C|MCD|20240729|15:00:09.097427|S|24|262.49|0|24
C|MCD|20240729|15:00:09.130135|S|24|262.5|0|24
C|MCD|20240729|15:02:09.053184|S|24|262.51|0|24
C|MCD|20240729|15:02:11.764890|S|24|262.48|0|24
C|MCD|20240729|15:02:12.928517|S|75|262.52|0|75
C|MCD|20240729|15:02:12.928517|S|58|262.53|0|58
C|MCD|20240729|15:03:07.828119|S|24|262.54|0|24
C|MCD|20240729|15:03:42.780277|S|21|262.42|0|21
C|MCD|20240729|15:09:55.791367|S|24|262.47|0|24
C|MCD|20240729|15:13:55.655507|S|24|262.56|0|24
C|MCD|20240729|15:13:55.655507|S|2|262.59|0|2
C|MCD|20240729|15:13:56.036749|S|22|262.59|0|22
C|MCD|20240729|15:17:54.855328|S|1|262.47|0|1
C|MCD|20240729|15:17:54.856149|S|92|262.47|0|92
C|MCD|20240729|15:25:04.534189|S|50|262.34|0|50
C|MCD|20240729|15:25:39.086801|S|100|262.13|0|100
C|MCD|20240729|15:26:33.961379|S|40|262.31|0|40
C|MCD|20240729|15:26:34.008524|S|75|262.37|0|75
C|MCD|20240729|15:29:11.653878|S|1|262.65|0|1
C|MCD|20240729|15:31:19.467475|S|1|262.59|0|1
C|MCD|20240729|15:31:19.467559|S|1|262.6|0|1
C|MCD|20240729|15:39:57.281333|S|75|262.43|0|75
C|MCD|20240729|15:39:57.281333|S|24|262.43|0|24
C|MCD|20240729|15:42:40.055655|S|76|262.41|0|76
C|MCD|20240729|15:42:40.071070|S|31|262.42|0|31
C|MCD|20240729|15:47:03.259529|S|24|261.32|0|24
C|MCD|20240729|15:48:07.283648|S|50|261.09|0|50
C|MCD|20240729|15:48:07.283666|S|50|261.09|0|50
C|MCD|20240729|15:48:15.197782|S|50|261.19|0|50
C|MCD|20240729|15:48:15.197789|S|50|261.19|0|50
C|MCD|20240729|15:49:07.220968|S|24|261.1|0|24
C|MCD|20240729|15:49:14.210842|S|39|261.11|0|39
C|MCD|20240729|15:49:14.211216|S|22|261.12|0|22
C|MCD|20240729|15:51:33.484320|S|24|261.16|0|24
C|MCD|20240729|15:51:59.563535|S|10|261.05|0|10
C|MCD|20240729|15:52:09.045407|S|100|261|0|100
C|MCD|20240729|15:52:09.045407|S|49|261.01|0|49
C|MCD|20240729|15:52:10.138607|S|22|260.98|0|22
C|MCD|20240729|15:52:40.272192|S|75|261.03|0|75
C|MCD|20240729|15:52:40.272192|S|100|261.03|0|100
C|MCD|20240729|15:52:42.329726|S|2|260.95|0|2
C|MCD|20240729|15:55:39.498842|S|50|261.13|0|50
C|MCD|20240729|15:55:40.625210|S|50|261.13|0|50
C|MCD|20240729|15:55:40.625210|S|50|261.13|0|50
C|MCD|20240729|15:57:25.425042|S|100|261.03|0|100
C|MCD|20240729|15:57:25.425043|S|100|261.01|0|100
C|MCD|20240729|15:57:25.425043|S|100|261.03|0|100
C|MCD|20240729|15:57:25.425044|S|200|261.01|0|200
C|MCD|20240729|15:59:07.429580|S|24|261.01|0|24
C|MCD|20240729|15:59:07.429580|S|100|261.01|0|100
C|MCD|20240729|15:59:07.429580|S|46|261|0|46
C|MCD|20240729|15:59:43.131525|S|100|261.245|0|100
C|MCD|20240729|15:59:55.743928|S|87|261.48|0|87
C|MCFT|20240729|11:15:26.475612|S|20|21.13|0|20
C|MCFT|20240729|11:15:27.173559|S|1|21.14|0|1
C|MCFT|20240729|11:20:48.045784|S|1|21.11|0|1
C|MCFT|20240729|11:20:52.525921|S|9|21.11|0|9
C|MCFT|20240729|12:23:39.386413|S|100|21.05|0|100
C|MCFT|20240729|12:24:12.374841|S|30|21.08|0|30
C|MCFT|20240729|13:32:18.220934|S|1|20.98|0|1
C|MCFT|20240729|13:39:48.223270|S|1|20.98|0|1
C|MCFT|20240729|13:42:10.242686|S|8|20.98|0|8
C|MCFT|20240729|15:36:13.593983|S|10|21.03|0|10
C|MCHI|20240729|09:37:10.684531|S|300|41.13|0|300
C|MCHI|20240729|09:49:02.528264|S|100|41.11|0|100
C|MCHI|20240729|09:49:47.796605|S|96|41.12|0|96
C|MCHI|20240729|10:17:03.778256|S|200|41.14|0|200
C|MCHI|20240729|10:20:16.385757|S|200|41.12|0|200
C|MCHI|20240729|10:20:16.393610|S|35|41.12|0|35
C|MCHI|20240729|10:22:48.282140|S|100|41.12|0|100
C|MCHI|20240729|10:31:45.465128|S|100|41.075|0|100
C|MCHI|20240729|10:34:01.345007|S|100|41.05|0|100
C|MCHI|20240729|11:36:59.019472|S|30|41.06|0|30
C|MCHI|20240729|11:49:56.557193|S|104|41.13|0|104
C|MCHI|20240729|11:53:06.906406|S|260|41.12|0|260
C|MCHI|20240729|11:53:34.220380|S|100|41.115|0|100
C|MCHI|20240729|15:07:20.170344|S|500|41.14|0|500
C|MCHI|20240729|15:20:05.712501|S|400|41.15|0|400
C|MCHI|20240729|15:39:26.050174|S|42|41.2|0|42
C|MCHI|20240729|15:39:26.050366|S|230|41.2|0|230
C|MCHI|20240729|15:49:36.297178|S|100|41.175|0|100
C|MCHI|20240729|15:49:36.297293|S|100|41.175|0|100
C|MCHI|20240729|15:49:41.587279|S|100|41.175|0|100
C|MCHI|20240729|15:51:13.706160|S|200|41.18|0|200
C|MCHI|20240729|15:51:38.850002|S|100|41.18|0|100
C|MCHI|20240729|15:51:45.572187|S|100|41.18|0|100
C|MCHI|20240729|15:51:50.206577|S|100|41.18|0|100
C|MCHI|20240729|15:51:57.183806|S|100|41.18|0|100
C|MCHI|20240729|15:52:11.918711|S|100|41.175|0|100
C|MCHI|20240729|15:53:14.199442|S|38|41.17|0|38
C|MCHI|20240729|15:53:18.330380|S|6|41.165|0|6
C|MCHI|20240729|15:53:18.588295|S|6|41.165|0|6
C|MCHI|20240729|15:53:18.605871|S|100|41.165|0|100
C|MCHI|20240729|15:53:22.356452|S|6|41.17|0|6
C|MCHI|20240729|15:53:23.342091|S|100|41.17|0|100
C|MCHI|20240729|15:53:30.706714|S|3|41.16|0|3
C|MCHI|20240729|15:54:14.902636|S|3|41.16|0|3
C|MCHI|20240729|15:54:43.175466|S|100|41.155|0|100
C|MCHI|20240729|15:54:45.705158|S|100|41.155|0|100
C|MCHI|20240729|15:54:47.932345|S|100|41.16|0|100
C|MCHI|20240729|15:54:57.939968|S|100|41.16|0|100
C|MCHI|20240729|15:55:01.444342|S|100|41.16|0|100
C|MCHI|20240729|15:55:03.810613|S|100|41.16|0|100
C|MCHI|20240729|15:55:06.164417|S|100|41.155|0|100
C|MCHI|20240729|15:55:11.306189|S|300|41.155|0|300
C|MCHI|20240729|15:55:11.306284|S|2|41.16|0|2
C|MCHI|20240729|15:55:21.006688|S|100|41.155|0|100
C|MCHI|20240729|15:55:38.097595|S|100|41.155|0|100
C|MCHI|20240729|15:55:52.610070|S|100|41.145|0|100
C|MCHI|20240729|15:56:54.174411|S|100|41.14|0|100
C|MCHI|20240729|15:56:54.174601|S|100|41.14|0|100
C|MCHI|20240729|15:57:05.526407|S|100|41.135|0|100
C|MCHI|20240729|15:57:26.666582|S|100|41.135|0|100
C|MCHI|20240729|15:57:39.414385|S|100|41.135|0|100
C|MCHI|20240729|15:59:00.990724|S|8|41.15|0|8
C|MCHI|20240729|15:59:18.147859|S|100|41.135|0|100
C|MCHI|20240729|15:59:24.622260|S|100|41.135|0|100
C|MCHI|20240729|15:59:50.995102|S|4|41.14|0|4
C|MCHI|20240729|15:59:51.014372|S|100|41.14|0|100
C|MCHI|20240729|15:59:51.028268|S|96|41.14|0|96
C|MCHI|20240729|15:59:51.028268|S|104|41.14|0|104
C|MCHI|20240729|15:59:51.081671|S|44|41.14|0|44
C|MCHI|20240729|15:59:51.081671|S|96|41.14|0|96
C|MCHI|20240729|15:59:51.120640|S|40|41.14|0|40
C|MCHI|20240729|15:59:51.120640|S|60|41.14|0|60
C|MCHI|20240729|15:59:51.120833|S|100|41.14|0|100
C|MCHI|20240729|15:59:51.120833|S|100|41.14|0|100
C|MCHP|20240729|09:31:09.117725|S|100|88.3|0|100
C|MCHP|20240729|09:31:09.117725|S|100|88.33|0|100
C|MCHP|20240729|10:00:44.732412|S|100|89.21|0|100
C|MCHP|20240729|10:00:44.732412|S|50|89.21|0|50
C|MCHP|20240729|10:00:44.732613|S|63|89.21|0|63
C|MCHP|20240729|10:03:02.572123|S|5|89.21|0|5
C|MCHP|20240729|10:09:48.763076|S|100|88.73|0|100
C|MCHP|20240729|10:09:48.763646|S|100|88.69|0|100
C|MCHP|20240729|10:45:07.723414|S|44|88.75|0|44
C|MCHP|20240729|10:48:50.373769|S|100|88.91|0|100
C|MCHP|20240729|10:48:50.373769|S|18|88.91|0|18
C|MCHP|20240729|10:52:29.439726|S|126|88.88|0|126
C|MCHP|20240729|10:52:29.439727|S|24|88.88|0|24
C|MCHP|20240729|10:52:33.916784|S|100|88.88|0|100
C|MCHP|20240729|10:52:33.916804|S|50|88.88|0|50
C|MCHP|20240729|10:52:45.317159|S|100|88.88|0|100
C|MCHP|20240729|10:54:28.605228|S|100|88.85|0|100
C|MCHP|20240729|10:54:30.087799|S|50|88.85|0|50
C|MCHP|20240729|11:04:34.996768|S|100|88.54|0|100
C|MCHP|20240729|11:31:29.572139|S|100|87.5|0|100
C|MCHP|20240729|11:37:16.690312|S|2|87.44|0|2
C|MCHP|20240729|12:53:02.981477|S|15|88.47|0|15
C|MCHP|20240729|12:54:03.368957|S|11|88.47|0|11
C|MCHP|20240729|13:06:01.664273|S|2|88.35|0|2
C|MCHP|20240729|13:09:37.741497|S|2|88.52|0|2
C|MCHP|20240729|13:43:01.010892|S|25|88.55|0|25
C|MCHP|20240729|14:27:25.018388|S|100|88.18|0|100
C|MCHP|20240729|14:37:39.354624|S|100|88.19|0|100
C|MCHP|20240729|14:48:13.740519|S|100|88.08|0|100
C|MCHP|20240729|14:57:13.359411|S|100|88.16|0|100
C|MCHP|20240729|14:57:13.359411|S|7|88.16|0|7
C|MCHP|20240729|15:54:04.326817|S|100|88.16|0|100
C|MCHP|20240729|15:56:25.909676|S|100|88.21|0|100
C|MCHP|20240729|15:58:28.609691|S|2|87.99|0|2
C|MCHP|20240729|15:58:42.746068|S|23|87.98|0|23
C|MCHP|20240729|15:58:57.004164|S|100|87.93|0|100
C|MCHP|20240729|15:58:57.004353|S|53|87.93|0|53
C|MCHP|20240729|15:59:02.275024|S|21|87.89|0|21
C|MCHP|20240729|15:59:36.389077|S|2|87.91|0|2
C|MCHP|20240729|15:59:36.394174|S|2|87.88|0|2
C|MCHP|20240729|15:59:36.394175|S|98|87.87|0|98
C|MCHP|20240729|15:59:50.728486|S|100|87.83|0|100
C|MCHP|20240729|15:59:50.729749|S|100|87.82|0|100
C|MCHP|20240729|15:59:50.729749|S|58|87.82|0|58
C|MCK|20240729|10:30:26.266578|S|1|601.62|0|1
C|MCK|20240729|10:50:26.241135|S|1|599.97|0|1
C|MCK|20240729|10:52:45.725320|S|1|599.86|0|1
C|MCK|20240729|10:59:05.313470|S|24|601.97|0|24
C|MCK|20240729|11:45:49.707194|S|6|605.46|0|6
C|MCK|20240729|12:30:47.838773|S|7|607.19|0|7
C|MCK|20240729|13:34:56.051590|S|50|605.73|0|50
C|MCK|20240729|13:55:14.118525|S|24|605.47|0|24
C|MCK|20240729|13:55:14.118525|S|50|605.4|0|50
C|MCK|20240729|13:55:14.118526|S|24|605.39|0|24
C|MCK|20240729|14:53:25.892649|S|1|606.08|0|1
C|MCK|20240729|14:53:25.892649|S|2|606.08|0|2
C|MCK|20240729|15:04:49.620539|S|2|605.74|0|2
C|MCK|20240729|15:55:00.589367|S|13|606.11|0|13
C|MCK|20240729|15:55:55.421613|S|125|606.11|0|125
C|MCK|20240729|15:58:24.074271|S|24|606.11|0|24
C|MCK|20240729|15:58:24.074271|S|75|606.14|0|75
C|MCK|20240729|15:58:24.074272|S|1|606.1|0|1
C|MCK|20240729|15:59:40.443827|S|100|606.68|0|100
C|MCK|20240729|15:59:46.306339|S|8|606.77|0|8
C|MCK|20240729|15:59:47.008160|S|3|606.76|0|3
C|MCK|20240729|15:59:47.962340|S|1|606.73|0|1
C|MCK|20240729|15:59:47.962760|S|1|606.73|0|1
C|MCK|20240729|15:59:49.592192|S|50|606.72|0|50
C|MCK|20240729|15:59:49.592192|S|24|606.71|0|24
C|MCK|20240729|15:59:49.592193|S|125|606.7|0|125
C|MCK|20240729|15:59:49.592193|S|48|606.68|0|48
C|MCO|20240729|15:32:56.449194|S|7|449.96|0|7
C|MCO|20240729|15:49:06.644925|S|33|450.57|0|33
C|MCO|20240729|15:51:19.121591|S|65|450.51|0|65
C|MCO|20240729|15:55:41.192738|S|6|450.45|0|6
C|MCO|20240729|15:55:53.377586|S|24|450.46|0|24
C|MCO|20240729|15:56:10.205201|S|25|450.51|0|25
C|MCO|20240729|15:56:49.755293|S|24|450.45|0|24
C|MCO|20240729|15:56:49.755293|S|50|450.44|0|50
C|MCO|20240729|15:56:49.755293|S|26|450.44|0|26
C|MCO|20240729|15:57:04.634816|S|50|450.44|0|50
C|MCO|20240729|15:59:57.160712|S|2|450.46|0|2
C|MCRB|20240729|11:53:05.474418|S|178|1.4|0|178
C|MCRB|20240729|13:50:29.260563|S|18|1.39|0|18
C|MCRB|20240729|15:43:50.965439|S|12|1.42|0|12
C|MCRB|20240729|15:45:57.695774|S|268|1.43|0|268
C|MCRB|20240729|15:50:33.408081|S|179|1.44|0|179
C|MCRB|20240729|15:54:50.679273|S|170|1.44|0|170
C|MCRB|20240729|15:55:01.679883|S|400|1.44|0|400
C|MCRB|20240729|15:55:46.660481|S|158|1.44|0|158
C|MCRB|20240729|15:56:07.774057|S|158|1.44|0|158
C|MCRB|20240729|15:58:04.197606|S|79|1.44|0|79
C|MCRB|20240729|15:58:04.197867|S|79|1.44|0|79
C|MCRB|20240729|15:58:08.667591|S|100|1.44|0|100
C|MCRB|20240729|15:58:08.667620|S|98|1.44|0|98
C|MCRB|20240729|15:58:46.068944|S|258|1.45|0|258
C|MCRB|20240729|15:59:04.691061|S|38|1.45|0|38
C|MCRB|20240729|15:59:08.059435|S|162|1.45|0|162
C|MCRB|20240729|15:59:14.659167|S|200|1.45|0|200
C|MCRB|20240729|15:59:19.058754|S|68|1.45|0|68
C|MCRB|20240729|15:59:32.259119|S|116|1.45|0|116
C|MCRB|20240729|15:59:32.259119|S|100|1.45|0|100
C|MCRB|20240729|15:59:32.259119|S|160|1.45|0|160
C|MCRB|20240729|15:59:43.259208|S|100|1.45|0|100
C|MCRB|20240729|15:59:43.259208|S|276|1.45|0|276
C|MCRB|20240729|15:59:45.841266|S|100|1.44|0|100
C|MCRB|20240729|15:59:49.383622|S|66|1.44|0|66
C|MCRB|20240729|15:59:49.859250|S|100|1.44|0|100
C|MCRB|20240729|15:59:50.002697|S|18|1.44|0|18
C|MCRB|20240729|15:59:50.002697|S|82|1.44|0|82
C|MCRB|20240729|15:59:50.159302|S|82|1.44|0|82
C|MCRB|20240729|15:59:50.159303|S|141|1.44|0|141
C|MCRB|20240729|15:59:52.062109|S|75|1.44|0|75
C|MCRB|20240729|15:59:52.062109|S|25|1.44|0|25
C|MCRI|20240729|11:46:48.953608|E|3|77.08|0|3
C|MCRI|20240729|14:50:28.099350|S|4|77.5|0|4
C|MCRI|20240729|15:42:05.300085|S|10|77.88|0|10
C|MCRI|20240729|15:42:05.300098|S|10|77.88|0|10
C|MCRI|20240729|15:42:05.300098|S|10|77.88|0|10
C|MCRI|20240729|15:42:05.300129|S|10|77.88|0|10
C|MCRI|20240729|15:42:05.300199|S|10|77.87|0|10
C|MCRI|20240729|15:50:15.058405|S|30|77.95|0|30
C|MCRI|20240729|15:54:16.158672|S|10|77.93|0|10
C|MCRI|20240729|15:54:18.230817|S|24|77.94|0|24
C|MCRI|20240729|15:54:18.230817|S|14|77.93|0|14
C|MCRI|20240729|15:54:18.230912|S|2|77.945|0|2
C|MCRI|20240729|15:54:19.237459|S|10|77.94|0|10
C|MCRI|20240729|15:59:47.409080|S|24|78.15|0|24
C|MCS|20240729|15:55:10.543780|S|27|12.51|0|27
C|MCS|20240729|15:55:10.544106|S|35|12.51|0|35
C|MCS|20240729|15:55:27.755507|S|20|12.5|0|20
C|MCS|20240729|15:57:18.719489|S|45|12.48|0|45
C|MCW|20240729|09:59:15.598093|S|1|7.52|0|1
C|MCW|20240729|09:59:15.598093|S|1|7.52|0|1
C|MCW|20240729|10:05:07.047907|S|2|7.58|0|2
C|MCW|20240729|10:05:07.047907|S|1|7.58|0|1
C|MCW|20240729|10:09:11.190539|S|1|7.57|0|1
C|MCW|20240729|10:10:04.464754|S|1|7.57|0|1
C|MCW|20240729|10:10:25.960698|S|2|7.56|0|2
C|MCW|20240729|10:10:25.960699|S|1|7.56|0|1
C|MCW|20240729|10:27:45.095450|S|1|7.54|0|1
C|MCW|20240729|10:31:38.838043|S|1|7.52|0|1
C|MCW|20240729|10:45:36.736863|S|12|7.48|0|12
C|MCW|20240729|10:47:56.309417|S|1|7.46|0|1
C|MCW|20240729|10:54:21.570997|S|6|7.43|0|6
C|MCW|20240729|10:57:58.646167|S|1|7.4|0|1
C|MCW|20240729|11:00:10.494866|S|2|7.39|0|2
C|MCW|20240729|11:03:07.037186|S|1|7.35|0|1
C|MCW|20240729|11:06:23.216776|S|51|7.34|0|51
C|MCW|20240729|11:06:23.216776|S|100|7.34|0|100
C|MCW|20240729|11:06:23.216776|S|100|7.34|0|100
C|MCW|20240729|11:06:23.216777|S|1|7.34|0|1
C|MCW|20240729|11:06:23.216777|S|1|7.34|0|1
C|MCW|20240729|11:06:24.312770|S|6|7.37|0|6
C|MCW|20240729|11:06:31.793255|S|4|7.36|0|4
C|MCW|20240729|11:06:32.439164|S|15|7.37|0|15
C|MCW|20240729|11:06:38.415875|S|42|7.36|0|42
C|MCW|20240729|11:10:27.522282|S|100|7.36|0|100
C|MCW|20240729|11:10:27.522357|S|1|7.36|0|1
C|MCW|20240729|11:10:27.522357|S|100|7.36|0|100
C|MCW|20240729|11:13:00.067296|S|100|7.35|0|100
C|MCW|20240729|11:13:00.067296|S|1|7.35|0|1
C|MCW|20240729|11:23:55.795301|S|100|7.35|0|100
C|MCW|20240729|11:23:55.795301|S|1|7.35|0|1
C|MCW|20240729|11:26:45.241153|S|13|7.355|0|13
C|MCW|20240729|11:26:45.982504|S|5|7.355|0|5
C|MCW|20240729|11:27:08.709602|S|100|7.355|0|100
C|MCW|20240729|11:27:24.878827|S|1|7.35|0|1
C|MCW|20240729|11:29:07.777947|S|3|7.355|0|3
C|MCW|20240729|11:29:14.898244|S|1|7.35|0|1
C|MCW|20240729|11:30:31.604526|S|100|7.35|0|100
C|MCW|20240729|11:30:31.604526|S|1|7.35|0|1
C|MCW|20240729|11:30:31.604526|S|100|7.35|0|100
C|MCW|20240729|11:30:31.604527|S|1|7.35|0|1
C|MCW|20240729|11:30:31.604527|S|100|7.35|0|100
C|MCW|20240729|11:38:00.720711|S|1|7.38|0|1
C|MCW|20240729|11:39:32.670574|S|10|7.385|0|10
C|MCW|20240729|11:41:43.760512|S|6|7.4|0|6
C|MCW|20240729|11:51:07.044252|S|10|7.4|0|10
C|MCW|20240729|11:56:00.793786|S|1|7.4|0|1
C|MCW|20240729|12:04:35.689231|S|3|7.41|0|3
C|MCW|20240729|12:04:35.689231|S|100|7.41|0|100
C|MCW|20240729|12:07:29.289490|S|100|7.41|0|100
C|MCW|20240729|12:07:29.289490|S|55|7.41|0|55
C|MCW|20240729|12:10:01.094980|S|1|7.42|0|1
C|MCW|20240729|12:10:01.094980|S|1|7.42|0|1
C|MCW|20240729|12:11:19.588290|S|1|7.42|0|1
C|MCW|20240729|12:11:20.591077|S|1|7.41|0|1
C|MCW|20240729|12:18:48.066891|S|69|7.425|0|69
C|MCW|20240729|12:21:24.841852|S|1|7.42|0|1
C|MCW|20240729|12:21:24.841852|S|100|7.42|0|100
C|MCW|20240729|12:21:24.841852|S|1|7.42|0|1
C|MCW|20240729|12:21:24.841853|S|100|7.42|0|100
C|MCW|20240729|12:21:24.841853|S|1|7.42|0|1
C|MCW|20240729|12:21:24.841853|S|1|7.42|0|1
C|MCW|20240729|12:27:19.127006|S|1|7.4|0|1
C|MCW|20240729|12:47:35.152993|S|74|7.405|0|74
C|MCW|20240729|12:47:50.480017|S|50|7.405|0|50
C|MCW|20240729|12:51:50.139077|S|99|7.4|0|99
C|MCW|20240729|12:51:50.139077|S|1|7.4|0|1
C|MCW|20240729|12:56:54.904566|S|6|7.42|0|6
C|MCW|20240729|12:58:54.013614|S|10|7.415|0|10
C|MCW|20240729|12:59:16.903611|S|100|7.45|0|100
C|MCW|20240729|12:59:16.903611|S|100|7.45|0|100
C|MCW|20240729|12:59:16.903611|S|6|7.45|0|6
C|MCW|20240729|12:59:51.317818|S|100|7.46|0|100
C|MCW|20240729|13:00:22.838929|S|1|7.45|0|1
C|MCW|20240729|13:06:33.022019|S|100|7.47|0|100
C|MCW|20240729|13:06:56.959246|S|23|7.47|0|23
C|MCW|20240729|13:08:02.881650|S|1|7.46|0|1
C|MCW|20240729|13:08:02.881651|S|1|7.46|0|1
C|MCW|20240729|13:08:02.881651|S|100|7.46|0|100
C|MCW|20240729|13:08:02.881652|S|1|7.46|0|1
C|MCW|20240729|13:08:02.881652|S|100|7.46|0|100
C|MCW|20240729|13:11:04.574330|S|4|7.465|0|4
C|MCW|20240729|13:11:18.608141|S|158|7.465|0|158
C|MCW|20240729|13:12:21.959261|S|6|7.465|0|6
C|MCW|20240729|13:12:34.364674|S|99|7.47|0|99
C|MCW|20240729|13:20:45.542053|S|6|7.43|0|6
C|MCW|20240729|13:20:45.542053|S|6|7.43|0|6
C|MCW|20240729|13:20:45.542064|S|100|7.43|0|100
C|MCW|20240729|13:20:53.616226|S|100|7.42|0|100
C|MCW|20240729|13:21:30.655567|S|1|7.4|0|1
C|MCW|20240729|13:25:12.546182|S|100|7.41|0|100
C|MCW|20240729|13:25:12.546182|S|5|7.41|0|5
C|MCW|20240729|13:26:26.887043|S|100|7.42|0|100
C|MCW|20240729|13:26:26.887043|S|1|7.42|0|1
C|MCW|20240729|13:26:31.608583|S|1|7.42|0|1
C|MCW|20240729|13:33:24.188827|S|14|7.47|0|14
C|MCW|20240729|13:33:24.188841|S|86|7.47|0|86
C|MCW|20240729|13:34:59.837746|S|1|7.47|0|1
C|MCW|20240729|13:34:59.837747|S|100|7.47|0|100
C|MCW|20240729|13:34:59.837747|S|100|7.47|0|100
C|MCW|20240729|13:34:59.837748|S|100|7.47|0|100
C|MCW|20240729|13:35:14.553468|S|100|7.46|0|100
C|MCW|20240729|13:35:14.553469|S|1|7.46|0|1
C|MCW|20240729|13:35:14.553469|S|100|7.46|0|100
C|MCW|20240729|13:45:00.669973|S|100|7.45|0|100
C|MCW|20240729|13:45:00.669973|S|100|7.45|0|100
C|MCW|20240729|13:45:00.669973|S|100|7.45|0|100
C|MCW|20240729|13:45:00.669974|S|100|7.45|0|100
C|MCW|20240729|13:45:00.669974|S|81|7.45|0|81
C|MCW|20240729|13:49:14.503194|S|59|7.44|0|59
C|MCW|20240729|13:49:14.503212|S|36|7.44|0|36
C|MCW|20240729|13:50:11.375082|S|14|7.44|0|14
C|MCW|20240729|13:52:33.911066|S|100|7.42|0|100
C|MCW|20240729|14:14:30.232721|S|10|7.505|0|10
C|MCW|20240729|14:16:22.557986|S|100|7.5|0|100
C|MCW|20240729|14:18:37.218243|S|100|7.49|0|100
C|MCW|20240729|14:18:37.218243|S|100|7.49|0|100
C|MCW|20240729|14:18:37.218243|S|100|7.49|0|100
C|MCW|20240729|14:18:45.682279|S|100|7.48|0|100
C|MCW|20240729|14:22:22.044373|S|73|7.44|0|73
C|MCW|20240729|14:22:22.044423|S|27|7.44|0|27
C|MCW|20240729|14:35:45.039792|S|100|7.5|0|100
C|MCW|20240729|14:35:45.039804|S|100|7.5|0|100
C|MCW|20240729|14:45:57.722276|S|95|7.54|0|95
C|MCW|20240729|14:46:49.400490|S|100|7.53|0|100
C|MCW|20240729|14:52:47.093587|S|100|7.53|0|100
C|MCW|20240729|14:52:47.093588|S|100|7.53|0|100
C|MCW|20240729|14:52:47.093588|S|100|7.53|0|100
C|MCW|20240729|14:53:44.098482|S|3|7.51|0|3
C|MCW|20240729|14:54:09.083953|S|100|7.51|0|100
C|MCW|20240729|14:55:14.977956|S|100|7.51|0|100
C|MCW|20240729|14:56:51.409951|S|100|7.5|0|100
C|MCW|20240729|14:58:34.252316|S|100|7.5|0|100
C|MCW|20240729|14:58:34.252316|S|100|7.5|0|100
C|MCW|20240729|14:59:59.070050|S|100|7.5|0|100
C|MCW|20240729|14:59:59.070050|S|100|7.5|0|100
C|MCW|20240729|15:02:48.735156|S|92|7.53|0|92
C|MCW|20240729|15:03:02.694634|S|100|7.52|0|100
C|MCW|20240729|15:03:42.366243|S|100|7.52|0|100
C|MCW|20240729|15:24:09.198705|S|100|7.55|0|100
C|MCW|20240729|15:24:13.079156|S|100|7.54|0|100
C|MCW|20240729|15:30:26.493262|S|300|7.53|0|300
C|MCW|20240729|15:30:26.493263|S|200|7.53|0|200
C|MCW|20240729|15:33:05.883481|S|12|7.54|0|12
C|MCW|20240729|15:34:26.176929|S|12|7.56|0|12
C|MCW|20240729|15:35:02.381791|S|12|7.56|0|12
C|MCW|20240729|15:35:37.838358|S|9|7.55|0|9
C|MCW|20240729|15:40:15.324381|S|100|7.54|0|100
C|MCW|20240729|15:44:50.004774|S|20|7.55|0|20
C|MCW|20240729|15:44:50.005269|S|55|7.55|0|55
C|MCW|20240729|15:49:49.160754|S|100|7.55|0|100
C|MCW|20240729|15:50:05.657966|S|100|7.55|0|100
C|MCW|20240729|15:50:22.836747|S|100|7.55|0|100
C|MCW|20240729|15:56:54.453475|S|15|7.54|0|15
C|MCW|20240729|15:57:03.342616|S|14|7.54|0|14
C|MCW|20240729|15:58:27.032465|S|300|7.54|0|300
C|MCW|20240729|15:58:27.032509|S|100|7.54|0|100
C|MCW|20240729|15:58:27.032510|S|94|7.54|0|94
C|MCW|20240729|15:58:27.032535|S|106|7.54|0|106
C|MCW|20240729|15:58:27.036120|S|19|7.53|0|19
C|MCW|20240729|15:58:31.452304|S|9|7.52|0|9
C|MCW|20240729|15:58:38.606081|S|82|7.51|0|82
C|MCW|20240729|15:59:11.474311|S|100|7.52|0|100
C|MCW|20240729|15:59:45.082907|S|35|7.52|0|35
C|MCW|20240729|15:59:45.082907|S|65|7.52|0|65
C|MCW|20240729|15:59:47.785446|S|5|7.51|0|5
C|MCW|20240729|15:59:52.107623|S|31|7.52|0|31
C|MCY|20240729|15:59:45.474029|S|24|58.335|0|24
C|MCY|20240729|15:59:48.473597|S|12|58.335|0|12
C|MCY|20240729|15:59:48.473597|S|24|58.34|0|24
C|MD|20240729|11:20:28.498547|S|17|8.26|0|17
C|MD|20240729|15:10:02.375006|S|69|8.25|0|69
C|MD|20240729|15:55:00.449864|S|6|8.25|0|6
C|MD|20240729|15:58:37.375551|S|50|8.22|0|50
C|MDAI|20240729|12:03:44.455830|S|100|1.71|0|100
C|MDAI|20240729|15:33:33.004481|S|100|1.7|0|100
C|MDB|20240729|09:30:58.970704|S|1|254.57|0|1
C|MDB|20240729|10:01:00.005327|S|52|255|0|52
C|MDB|20240729|10:01:00.005327|S|200|255|0|200
C|MDB|20240729|10:31:52.844034|S|100|251.64|0|100
C|MDB|20240729|10:47:45.349374|S|11|251.52|0|11
C|MDB|20240729|10:51:05.554698|S|52|251.01|0|52
C|MDB|20240729|10:51:29.483027|S|100|251.74|0|100
C|MDB|20240729|11:04:14.393031|S|10|251.76|0|10
C|MDB|20240729|11:09:08.233388|S|2|251.07|0|2
C|MDB|20240729|11:09:50.188388|S|13|250.78|0|13
C|MDB|20240729|11:11:14.127288|S|3|250.43|0|3
C|MDB|20240729|11:11:14.127297|S|1|250.43|0|1
C|MDB|20240729|11:45:49.240320|S|1|252.3|0|1
C|MDB|20240729|12:56:10.624409|S|50|253.15|0|50
C|MDB|20240729|12:56:20.468471|S|50|253.15|0|50
C|MDB|20240729|12:56:20.468471|S|50|253.17|0|50
C|MDB|20240729|13:09:26.888848|S|13|252.99|0|13
C|MDB|20240729|13:32:16.976155|S|7|252.2|0|7
C|MDB|20240729|13:32:16.976162|S|6|252.2|0|6
C|MDB|20240729|13:32:16.976181|S|100|252.2|0|100
C|MDB|20240729|13:32:16.976693|S|18|252.2|0|18
C|MDB|20240729|13:32:17.692532|S|56|252.2|0|56
C|MDB|20240729|14:55:41.905268|S|23|250.47|0|23
C|MDB|20240729|15:47:37.404875|S|48|251.75|0|48
C|MDB|20240729|15:47:37.404875|S|2|251.76|0|2
C|MDGL|20240729|12:54:19.504858|S|3|280.86|0|3
C|MDGL|20240729|13:30:43.978005|S|2|279|0|2
C|MDGL|20240729|13:59:18.582071|S|86|279.24|0|86
C|MDGL|20240729|13:59:18.784929|S|14|279.24|0|14
C|MDGL|20240729|14:12:46.411484|S|100|279.59|0|100
C|MDGL|20240729|15:28:00.674329|S|16|277.71|0|16
C|MDGL|20240729|15:28:00.674336|S|3|277.71|0|3
C|MDGL|20240729|15:37:14.987575|S|100|277.79|0|100
C|MDGL|20240729|15:38:15.174098|S|100|276.91|0|100
C|MDGL|20240729|15:47:00.415814|S|7|276.24|0|7
C|MDGL|20240729|15:56:32.105839|S|10|275.76|0|10
C|MDGL|20240729|15:56:32.228032|S|10|275.76|0|10
C|MDIV|20240729|14:07:44.962837|S|106|16.27|0|106
C|MDIV|20240729|15:21:39.362568|S|200|16.27|0|200
C|MDLZ|20240729|09:45:35.488479|S|5|66.57|0|5
C|MDLZ|20240729|09:45:35.495832|S|4|66.57|0|4
C|MDLZ|20240729|09:45:35.605710|S|7|66.57|0|7
C|MDLZ|20240729|09:45:35.613326|S|93|66.57|0|93
C|MDLZ|20240729|10:12:31.132066|S|4|66.92|0|4
C|MDLZ|20240729|10:26:59.702458|S|34|66.69|0|34
C|MDLZ|20240729|10:30:06.966523|S|100|66.645|0|100
C|MDLZ|20240729|11:42:30.161171|S|20|66.89|0|20
C|MDLZ|20240729|12:53:32.149949|S|6|67.19|0|6
C|MDLZ|20240729|13:27:05.751195|S|3|67.2|0|3
C|MDLZ|20240729|14:58:18.010404|S|100|67.395|0|100
C|MDLZ|20240729|15:07:44.841958|S|40|67.35|0|40
C|MDLZ|20240729|15:30:51.048071|S|100|67.265|0|100
C|MDLZ|20240729|15:56:12.111259|S|100|67.09|0|100
C|MDLZ|20240729|15:56:52.401497|S|100|67.07|0|100
C|MDLZ|20240729|15:59:50.043215|S|100|67.09|0|100
C|MDST|20240729|11:57:57.349711|S|100|25.52|0|100
C|MDST|20240729|14:20:52.744214|S|5|25.52|0|5
C|MDST|20240729|14:25:32.246651|S|100|25.53|0|100
C|MDST|20240729|15:15:38.674751|S|391|25.55|0|391
C|MDT|20240729|09:32:14.484126|S|100|79.1|0|100
C|MDT|20240729|09:32:14.490169|S|50|79.1|0|50
C|MDT|20240729|10:01:38.209634|S|100|78.85|0|100
C|MDT|20240729|10:01:38.209648|S|50|78.85|0|50
C|MDT|20240729|10:09:08.968144|S|4|79.15|0|4
C|MDT|20240729|10:09:08.968152|S|1|79.15|0|1
C|MDT|20240729|10:21:39.687867|S|100|79.36|0|100
C|MDT|20240729|10:50:15.689221|S|24|79.16|0|24
C|MDT|20240729|10:50:30.055164|S|22|79.16|0|22
C|MDT|20240729|11:02:36.616764|S|100|79.76|0|100
C|MDT|20240729|11:35:13.162185|S|1|80.07|0|1
C|MDT|20240729|12:24:00.607692|S|9|79.91|0|9
C|MDT|20240729|12:30:20.132070|S|1|80.01|0|1
C|MDT|20240729|12:59:02.641173|S|1|80.02|0|1
C|MDT|20240729|14:21:04.339217|S|1|80.09|0|1
C|MDT|20240729|14:27:50.463401|S|1|80.16|0|1
C|MDT|20240729|14:52:51.229041|S|1|80.28|0|1
C|MDT|20240729|15:02:17.674990|S|92|80.31|0|92
C|MDT|20240729|15:03:38.509658|S|83|80.31|0|83
C|MDT|20240729|15:06:02.785177|S|3|80.32|0|3
C|MDT|20240729|15:06:03.537454|S|73|80.32|0|73
C|MDT|20240729|15:09:19.024624|S|5|80.32|0|5
C|MDT|20240729|15:12:21.477342|S|40|80.32|0|40
C|MDT|20240729|15:12:28.821640|S|100|80.31|0|100
C|MDT|20240729|15:15:06.371350|S|71|80.3|0|71
C|MDT|20240729|15:15:39.813607|S|20|80.29|0|20
C|MDT|20240729|15:15:39.813619|S|20|80.29|0|20
C|MDT|20240729|15:15:39.813634|S|60|80.29|0|60
C|MDT|20240729|15:16:29.514580|S|2|80.27|0|2
C|MDT|20240729|15:16:29.516816|S|2|80.28|0|2
C|MDT|20240729|15:19:50.006042|S|6|80.23|0|6
C|MDT|20240729|15:22:54.444528|S|100|80.22|0|100
C|MDT|20240729|15:26:14.612642|S|93|80.26|0|93
C|MDT|20240729|15:29:02.934971|S|85|80.21|0|85
C|MDT|20240729|15:29:52.482075|S|79|80.2|0|79
C|MDT|20240729|15:30:11.611412|S|1|80.18|0|1
C|MDT|20240729|15:31:13.293689|S|61|80.11|0|61
C|MDT|20240729|15:34:21.769551|S|9|80.08|0|9
C|MDT|20240729|15:34:37.076996|S|47|80.08|0|47
C|MDT|20240729|15:35:00.846713|S|44|80.08|0|44
C|MDT|20240729|15:35:22.242253|S|12|80.08|0|12
C|MDT|20240729|15:35:22.242255|S|44|80.08|0|44
C|MDT|20240729|15:35:23.232054|S|30|80.09|0|30
C|MDT|20240729|15:35:36.451568|S|26|80.09|0|26
C|MDT|20240729|15:35:36.950891|S|84|80.1|0|84
C|MDT|20240729|15:38:02.072272|S|100|80.16|0|100
C|MDT|20240729|15:38:06.573747|S|65|80.18|0|65
C|MDT|20240729|15:40:03.937668|S|22|80.22|0|22
C|MDT|20240729|15:40:11.382587|S|100|80.24|0|100
C|MDT|20240729|15:40:11.382587|S|100|80.24|0|100
C|MDT|20240729|15:40:14.786985|S|22|80.24|0|22
C|MDT|20240729|15:40:27.887556|S|20|80.25|0|20
C|MDT|20240729|15:40:27.893380|S|80|80.25|0|80
C|MDT|20240729|15:41:02.696780|S|19|80.24|0|19
C|MDT|20240729|15:41:03.787994|S|1|80.24|0|1
C|MDT|20240729|15:41:15.967354|S|21|80.24|0|21
C|MDT|20240729|15:42:40.300334|S|73|80.21|0|73
C|MDT|20240729|15:45:00.076113|S|96|80.205|0|96
C|MDT|20240729|15:45:00.076113|S|27|80.21|0|27
C|MDT|20240729|15:45:00.076114|S|94|80.21|0|94
C|MDT|20240729|15:45:02.824193|S|2|80.21|0|2
C|MDT|20240729|15:45:02.824193|S|6|80.21|0|6
C|MDT|20240729|15:45:02.824647|S|14|80.21|0|14
C|MDT|20240729|15:45:03.009652|S|17|80.21|0|17
C|MDT|20240729|15:45:03.050664|S|2|80.21|0|2
C|MDT|20240729|15:45:03.646327|S|9|80.21|0|9
C|MDT|20240729|15:45:03.646327|S|51|80.21|0|51
C|MDT|20240729|15:45:19.215577|S|54|80.21|0|54
C|MDT|20240729|15:45:19.215592|S|100|80.21|0|100
C|MDT|20240729|15:46:53.583106|S|4|80.2|0|4
C|MDT|20240729|15:46:53.583152|S|96|80.2|0|96
C|MDT|20240729|15:47:14.937887|S|92|80.2|0|92
C|MDT|20240729|15:48:43.603122|S|9|80.2|0|9
C|MDT|20240729|15:48:43.603193|S|91|80.2|0|91
C|MDT|20240729|15:48:43.603193|S|100|80.2|0|100
C|MDT|20240729|15:48:43.641404|S|92|80.21|0|92
C|MDT|20240729|15:48:45.316394|S|4|80.22|0|4
C|MDT|20240729|15:48:47.418571|S|17|80.22|0|17
C|MDT|20240729|15:49:12.227728|S|26|80.25|0|26
C|MDT|20240729|15:51:14.893579|S|76|80.28|0|76
C|MDT|20240729|15:51:48.206487|S|87|80.26|0|87
C|MDT|20240729|15:52:22.922687|S|85|80.23|0|85
C|MDT|20240729|15:52:32.004730|S|91|80.23|0|91
C|MDT|20240729|15:52:46.887298|S|91|80.23|0|91
C|MDT|20240729|15:52:53.325187|S|17|80.23|0|17
C|MDT|20240729|15:52:56.838782|S|83|80.23|0|83
C|MDT|20240729|15:52:56.838783|S|100|80.23|0|100
C|MDT|20240729|15:52:58.305764|S|3|80.24|0|3
C|MDT|20240729|15:52:58.305783|S|23|80.24|0|23
C|MDT|20240729|15:53:00.546105|S|100|80.24|0|100
C|MDT|20240729|15:53:00.546105|S|74|80.24|0|74
C|MDT|20240729|15:53:00.546105|S|100|80.24|0|100
C|MDT|20240729|15:53:00.546106|S|26|80.24|0|26
C|MDT|20240729|15:53:00.546224|S|74|80.24|0|74
C|MDT|20240729|15:54:29.007077|S|14|80.21|0|14
C|MDT|20240729|15:54:40.019746|S|14|80.21|0|14
C|MDT|20240729|15:54:59.818770|S|100|80.2|0|100
C|MDT|20240729|15:55:33.102950|S|5|80.19|0|5
C|MDT|20240729|15:55:37.457616|S|95|80.19|0|95
C|MDT|20240729|15:55:37.457616|S|20|80.19|0|20
C|MDT|20240729|15:55:37.458276|S|80|80.19|0|80
C|MDT|20240729|15:55:37.458277|S|100|80.19|0|100
C|MDT|20240729|15:55:38.329592|S|70|80.2|0|70
C|MDT|20240729|15:55:55.263504|S|93|80.2|0|93
C|MDT|20240729|15:56:06.600393|S|7|80.2|0|7
C|MDT|20240729|15:56:13.097551|S|25|80.2|0|25
C|MDT|20240729|15:56:13.097551|S|93|80.2|0|93
C|MDT|20240729|15:56:13.097724|S|61|80.2|0|61
C|MDT|20240729|15:56:33.461552|S|14|80.2|0|14
C|MDT|20240729|15:56:35.148568|S|86|80.2|0|86
C|MDT|20240729|15:56:35.148568|S|93|80.2|0|93
C|MDT|20240729|15:56:35.148568|S|100|80.2|0|100
C|MDT|20240729|15:58:00.445876|S|100|80.16|0|100
C|MDT|20240729|15:58:00.445876|S|100|80.16|0|100
C|MDT|20240729|15:58:00.446230|S|100|80.16|0|100
C|MDT|20240729|15:58:33.139162|S|100|80.1|0|100
C|MDT|20240729|15:58:33.139162|S|100|80.1|0|100
C|MDT|20240729|15:59:21.923229|S|6|80.05|0|6
C|MDT|20240729|15:59:34.475401|S|100|80.05|0|100
C|MDT|20240729|15:59:48.433191|S|13|80|0|13
C|MDT|20240729|15:59:56.031401|S|100|80.01|0|100
C|MDU|20240729|12:53:41.022379|S|2|26.92|0|2
C|MDU|20240729|14:45:34.863170|S|17|27.035|0|17
C|MDU|20240729|15:45:13.871744|S|100|27.06|0|100
C|MDU|20240729|15:45:23.390530|S|1|27.06|0|1
C|MDU|20240729|15:45:48.517198|S|12|27.06|0|12
C|MDU|20240729|15:47:45.838454|S|100|27.05|0|100
C|MDU|20240729|15:48:16.982120|S|100|27.05|0|100
C|MDU|20240729|15:48:17.117701|S|100|27.05|0|100
C|MDU|20240729|15:50:53.174975|S|4|27.06|0|4
C|MDU|20240729|15:50:53.175535|S|19|27.06|0|19
C|MDU|20240729|15:51:17.059040|S|25|27.06|0|25
C|MDU|20240729|15:54:29.018352|S|14|27.03|0|14
C|MDU|20240729|15:55:02.201305|S|76|27.015|0|76
C|MDU|20240729|15:55:07.909544|S|76|27.01|0|76
C|MDU|20240729|15:55:44.656423|S|100|27.02|0|100
C|MDU|20240729|15:56:05.219113|S|10|27.02|0|10
C|MDU|20240729|15:57:38.392303|S|51|27.01|0|51
C|MDU|20240729|15:57:38.392303|S|44|27.01|0|44
C|MDU|20240729|15:57:47.939987|S|55|27.01|0|55
C|MDU|20240729|15:57:47.939987|S|45|27.01|0|45
C|MDU|20240729|15:57:57.187159|S|100|27|0|100
C|MDU|20240729|15:58:01.454996|S|51|27.01|0|51
C|MDU|20240729|15:59:29.521461|S|3|26.98|0|3
C|MDU|20240729|15:59:29.521468|S|1|26.98|0|1
C|MDU|20240729|15:59:29.528288|S|1|26.98|0|1
C|MDU|20240729|15:59:32.011930|S|100|26.98|0|100
C|MDU|20240729|15:59:32.017341|S|100|26.98|0|100
C|MDU|20240729|15:59:32.215821|S|100|26.98|0|100
C|MDU|20240729|15:59:35.465899|S|100|26.97|0|100
C|MDU|20240729|15:59:35.477060|S|100|26.97|0|100
C|MDU|20240729|15:59:35.538993|S|100|26.97|0|100
C|MDU|20240729|15:59:35.590788|S|100|26.97|0|100
C|MDU|20240729|15:59:35.690735|S|100|26.97|0|100
C|MDU|20240729|15:59:36.131201|S|100|26.97|0|100
C|MDU|20240729|15:59:36.571803|S|81|26.97|0|81
C|MDU|20240729|15:59:36.572011|S|19|26.97|0|19
C|MDU|20240729|15:59:36.963656|S|100|26.97|0|100
C|MDU|20240729|15:59:37.370272|S|100|26.98|0|100
C|MDU|20240729|15:59:52.461624|S|28|27.01|0|28
C|MDY|20240729|09:36:38.186061|S|100|561.28|0|100
C|MDY|20240729|10:25:37.160380|S|4|562.39|0|4
C|MDY|20240729|10:58:04.432205|S|2|561.2|0|2
C|MDY|20240729|12:42:55.950057|S|3|561.76|0|3
C|MDY|20240729|12:52:48.344422|S|100|560.93|0|100
C|MDY|20240729|15:52:36.850082|S|21|561.43|0|21
C|MDY|20240729|15:52:36.850291|S|79|561.43|0|79
C|MDY|20240729|15:53:38.053520|S|100|561.1|0|100
C|MDY|20240729|15:54:42.511791|S|120|560.67|0|120
C|MDY|20240729|15:58:30.043268|S|100|560.3|0|100
C|MDY|20240729|15:58:38.352465|S|100|560.23|0|100
C|MDY|20240729|15:59:00.046925|S|120|560.37|0|120
C|MDY|20240729|15:59:00.046925|S|200|560.36|0|200
C|MDY|20240729|15:59:00.046925|S|200|560.36|0|200
C|MDY|20240729|15:59:00.046926|S|53|560.34|0|53
C|MDY|20240729|15:59:00.046926|S|100|560.36|0|100
C|MDY|20240729|15:59:11.819151|S|22|560.4|0|22
C|MDY|20240729|15:59:11.835590|S|100|560.32|0|100
C|MDY|20240729|15:59:29.750972|S|45|560.46|0|45
C|MDY|20240729|15:59:44.924498|S|22|560.52|0|22
C|MDY|20240729|15:59:48.262924|S|54|560.4|0|54
C|MDY|20240729|15:59:52.175319|S|29|560.56|0|29
C|MDY|20240729|15:59:53.298891|S|68|560.69|0|68
C|MDY|20240729|15:59:53.993114|S|100|560.66|0|100
C|MDY|20240729|15:59:55.780615|S|56|560.56|0|56
C|MDY|20240729|15:59:59.469680|S|39|560.7|0|39
C|MDY|20240729|15:59:59.469762|S|40|560.7|0|40
C|MEAR|20240729|14:19:20.998227|S|100|50.2|0|100
C|MED|20240729|09:49:06.222875|S|2|19.99|0|2
C|MED|20240729|15:59:55.985448|S|100|20.72|0|100
C|MEDP|20240729|09:30:30.861076|S|2|383.44|0|2
C|MEDP|20240729|10:34:09.211949|S|6|379.14|0|6
C|MEDP|20240729|10:37:24.188133|S|14|381.04|0|14
C|MEDP|20240729|10:41:25.313830|S|1|378.98|0|1
C|MEDP|20240729|10:41:35.359018|S|3|378.98|0|3
C|MEDP|20240729|11:30:59.547687|S|2|379.39|0|2
C|MEDP|20240729|11:31:09.190066|S|1|379.47|0|1
C|MEDP|20240729|11:57:48.323759|S|3|384.16|0|3
C|MEDP|20240729|12:11:29.105524|S|3|384.49|0|3
C|MEDP|20240729|12:38:08.656759|S|25|386.54|0|25
C|MEDP|20240729|12:41:47.580654|S|1|385.82|0|1
C|MEDP|20240729|12:41:47.580733|S|23|385.82|0|23
C|MEDP|20240729|12:41:47.580733|S|13|385.76|0|13
C|MEDP|20240729|12:41:47.580960|S|4|385.74|0|4
C|MEDP|20240729|12:45:28.643202|S|2|386.33|0|2
C|MEDP|20240729|12:45:28.643202|S|12|386.28|0|12
C|MEDP|20240729|12:53:32.613974|S|12|385.72|0|12
C|MEDP|20240729|12:57:30.987193|S|21|385.29|0|21
C|MEDP|20240729|14:47:50.445812|S|57|383.81|0|57
C|MEDP|20240729|15:00:21.380286|S|2|382.75|0|2
C|MEDP|20240729|15:00:55.106368|S|1|382.8|0|1
C|MEDP|20240729|15:16:00.752774|S|47|384.87|0|47
C|MEDP|20240729|15:16:00.753184|S|43|384.88|0|43
C|MEDP|20240729|15:23:09.105101|S|1|384.51|0|1
C|MEDP|20240729|15:29:06.498617|S|5|385.59|0|5
C|MEDP|20240729|15:29:06.498618|S|6|385.62|0|6
C|MEDP|20240729|15:29:30.248405|S|3|385.63|0|3
C|MEDP|20240729|15:29:30.248405|S|8|385.61|0|8
C|MEDP|20240729|15:53:49.711630|S|12|386.65|0|12
C|MEDP|20240729|15:53:49.711630|S|8|386.74|0|8
C|MEDP|20240729|15:53:49.711631|S|20|386.8|0|20
C|MEDP|20240729|15:53:49.711632|S|20|386.82|0|20
C|MEDP|20240729|15:54:10.098642|S|100|386.13|0|100
C|MEDP|20240729|15:54:40.217013|S|100|384.96|0|100
C|MEDP|20240729|15:55:26.252978|S|20|385.67|0|20
C|MEDP|20240729|15:55:26.252978|S|20|385.65|0|20
C|MEDP|20240729|15:55:26.252978|S|28|385.68|0|28
C|MEDP|20240729|15:55:26.252978|S|20|385.65|0|20
C|MEDP|20240729|15:59:14.396489|S|24|385.29|0|24
C|MEDP|20240729|15:59:18.531747|S|14|385.76|0|14
C|MEG|20240729|12:20:36.621073|S|24|31.81|0|24
C|MEG|20240729|13:50:00.099909|S|17|30.98|0|17
C|MEG|20240729|15:30:12.127865|S|100|30.68|0|100
C|MEG|20240729|15:59:18.187579|S|24|30.76|0|24
C|MEG|20240729|15:59:22.060121|S|24|30.74|0|24
C|MEI|20240729|10:03:27.394622|S|27|12.75|0|27
C|MEI|20240729|11:23:24.039954|S|10|12.46|0|10
C|MEI|20240729|12:51:46.235597|S|10|12.34|0|10
C|MEI|20240729|15:59:08.457401|S|75|12.37|0|75
C|MELI|20240729|10:12:15.541146|S|1|1665.55|0|1
C|MELI|20240729|10:25:03.700463|S|19|1661.68|0|19
C|MELI|20240729|10:25:03.700523|S|3|1660.33|0|3
C|MELI|20240729|10:31:49.374200|S|1|1660.22|0|1
C|MELI|20240729|10:58:32.052912|S|1|1653.62|0|1
C|MELI|20240729|11:03:56.794269|S|13|1654.65|0|13
C|MELI|20240729|11:03:56.794269|S|50|1654.49|0|50
C|MELI|20240729|11:36:28.392048|S|1|1643.31|0|1
C|MELI|20240729|13:44:32.264238|S|10|1627.26|0|10
C|MELI|20240729|13:44:32.264239|S|18|1627.29|0|18
C|MELI|20240729|13:48:40.572651|S|3|1629.18|0|3
C|MELI|20240729|13:53:57.849172|S|7|1625.34|0|7
C|MELI|20240729|14:03:35.256222|S|33|1620.66|0|33
C|MELI|20240729|14:03:35.256287|S|25|1619.88|0|25
C|MELI|20240729|14:03:35.256382|S|1|1619.88|0|1
C|MELI|20240729|14:15:40.369993|S|35|1618.12|0|35
C|MELI|20240729|14:20:05.082305|S|2|1619.25|0|2
C|MELI|20240729|15:36:53.681429|S|50|1620.31|0|50
C|MELI|20240729|15:36:53.681429|S|50|1620.23|0|50
C|MELI|20240729|15:54:58.332491|S|53|1620.32|0|53
C|MELI|20240729|15:54:58.332491|S|44|1620.24|0|44
C|MELI|20240729|15:54:58.332492|S|116|1620.22|0|116
C|MELI|20240729|15:54:58.332492|S|25|1620.18|0|25
C|MELI|20240729|15:54:58.332492|S|50|1620.19|0|50
C|MEOH|20240729|09:31:11.004905|S|5|47.69|0|5
C|MEOH|20240729|09:31:11.004979|S|5|47.69|0|5
C|MEOH|20240729|09:31:11.005043|S|5|47.69|0|5
C|MEOH|20240729|12:30:23.095051|S|1|47.49|0|1
C|MEOH|20240729|12:52:22.153785|S|1|47.5|0|1
C|MEOH|20240729|13:02:50.389787|E|15|47.39|0|15
C|MEOH|20240729|14:35:44.116585|S|40|47.14|0|40
C|MEOH|20240729|14:36:54.379773|S|40|47.14|0|40
C|MEOH|20240729|14:45:13.775336|S|40|47.2|0|40
C|MEOH|20240729|14:47:52.655589|S|40|47.19|0|40
C|MEOH|20240729|14:49:07.135876|S|40|47.19|0|40
C|MEOH|20240729|14:50:28.685919|S|40|47.19|0|40
C|MEOH|20240729|15:28:37.898497|S|3|47.51|0|3
C|MEOH|20240729|15:43:15.775640|S|7|47.42|0|7
C|MERC|20240729|15:11:34.072661|S|132|7.81|0|132
C|MET|20240729|11:00:44.657584|S|100|75.49|0|100
C|MET|20240729|12:33:30.407583|S|100|75.61|0|100
C|MET|20240729|13:34:55.207790|S|75|75.67|0|75
C|MET|20240729|14:58:37.653291|S|75|75.82|0|75
C|MET|20240729|15:36:24.670622|S|2|75.59|0|2
C|MET|20240729|15:57:03.069817|S|3|75.47|0|3
C|MET|20240729|15:57:11.533658|S|68|75.47|0|68
C|MET|20240729|15:57:11.533918|S|6|75.47|0|6
C|MET|20240729|15:57:11.535514|S|20|75.47|0|20
C|META|20240729|09:30:01.214803|S|3|470.92|0|3
C|META|20240729|09:30:35.859133|S|100|469.46|0|100
C|META|20240729|09:32:03.442517|S|48|465.5|0|48
C|META|20240729|09:32:08.970816|S|48|465.36|0|48
C|META|20240729|09:37:45.765826|S|30|467.86|0|30
C|META|20240729|09:38:35.782040|S|5|467.29|0|5
C|META|20240729|09:46:38.891100|S|48|468.84|0|48
C|META|20240729|09:48:30.374833|S|29|468.55|0|29
C|META|20240729|09:50:11.945673|S|100|468.67|0|100
C|META|20240729|09:54:04.536045|S|48|469.92|0|48
C|META|20240729|09:54:04.565509|S|48|469.96|0|48
C|META|20240729|10:07:10.650502|S|100|470.35|0|100
C|META|20240729|10:12:18.992904|S|4|468.06|0|4
C|META|20240729|10:12:29.848313|S|15|468.18|0|15
C|META|20240729|10:12:29.993536|S|18|468.16|0|18
C|META|20240729|10:12:30.224401|S|34|468.16|0|34
C|META|20240729|10:33:18.193991|S|100|470.18|0|100
C|META|20240729|10:34:33.998662|S|100|469.77|0|100
C|META|20240729|10:34:33.998663|S|2|469.79|0|2
C|META|20240729|10:36:46.568072|S|4|470.6|0|4
C|META|20240729|10:36:48.728125|S|14|470.59|0|14
C|META|20240729|10:41:49.667783|S|50|471.37|0|50
C|META|20240729|10:45:00.055412|S|100|472.14|0|100
C|META|20240729|10:48:44.304397|S|48|472.13|0|48
C|META|20240729|10:48:44.304398|S|100|472.17|0|100
C|META|20240729|10:49:46.760486|S|4|471.21|0|4
C|META|20240729|11:00:01.234338|S|48|469.07|0|48
C|META|20240729|11:02:19.381273|S|200|469.44|0|200
C|META|20240729|11:19:01.412846|S|79|468.82|0|79
C|META|20240729|11:19:01.412874|S|56|468.82|0|56
C|META|20240729|11:20:01.923901|S|4|468.61|0|4
C|META|20240729|11:20:01.923901|S|100|468.59|0|100
C|META|20240729|11:24:56.844492|S|70|467.8|0|70
C|META|20240729|11:30:44.944115|S|3|468.38|0|3
C|META|20240729|11:44:23.815396|S|7|467.71|0|7
C|META|20240729|12:20:26.161944|S|100|471.68|0|100
C|META|20240729|12:22:34.955302|S|1|472.21|0|1
C|META|20240729|12:31:22.128946|S|20|472.54|0|20
C|META|20240729|13:04:01.208906|S|80|472.7|0|80
C|META|20240729|14:20:39.386905|S|100|467.56|0|100
C|META|20240729|14:20:39.727094|S|95|467.58|0|95
C|META|20240729|14:20:39.727094|S|5|467.58|0|5
C|META|20240729|14:34:14.923683|S|100|466.3|0|100
C|META|20240729|14:35:49.521194|S|100|466.23|0|100
C|META|20240729|14:38:08.677487|S|7|466.31|0|7
C|META|20240729|14:38:08.677488|S|93|466.31|0|93
C|META|20240729|14:40:31.720384|S|100|465.53|0|100
C|META|20240729|14:45:40.068447|S|100|466.13|0|100
C|META|20240729|14:46:53.002490|S|10|466.01|0|10
C|META|20240729|14:47:44.234364|S|100|466.01|0|100
C|META|20240729|14:47:44.234382|S|2|466.01|0|2
C|META|20240729|15:04:42.173245|S|79|466.96|0|79
C|META|20240729|15:04:42.173264|S|21|466.96|0|21
C|META|20240729|15:05:58.665523|S|7|466.8|0|7
C|META|20240729|15:05:58.665554|S|93|466.8|0|93
C|META|20240729|15:05:59.305770|S|13|466.68|0|13
C|META|20240729|15:05:59.305843|S|26|466.68|0|26
C|META|20240729|15:05:59.305874|S|61|466.68|0|61
C|META|20240729|15:13:32.411223|S|100|466.59|0|100
C|META|20240729|15:14:34.739357|S|5|466.63|0|5
C|META|20240729|15:16:44.480707|S|100|466.46|0|100
C|META|20240729|15:16:44.480776|S|2|466.46|0|2
C|META|20240729|15:17:36.456613|S|1|466.45|0|1
C|META|20240729|15:21:39.899349|S|1|466.77|0|1
C|META|20240729|15:22:44.429703|S|100|467.32|0|100
C|META|20240729|15:25:22.066960|S|100|467|0|100
C|META|20240729|15:30:22.041029|S|100|466.7|0|100
C|META|20240729|15:35:18.467859|S|100|466.8|0|100
C|META|20240729|15:35:18.468434|S|100|466.8|0|100
C|META|20240729|15:35:18.468434|S|100|466.8|0|100
C|META|20240729|15:44:38.183667|S|100|466.31|0|100
C|META|20240729|15:45:47.174605|S|1|466.05|0|1
C|META|20240729|15:45:59.449285|S|98|465.98|0|98
C|META|20240729|15:46:25.958790|S|2|465.82|0|2
C|META|20240729|15:52:03.498639|S|50|465.97|0|50
C|META|20240729|15:52:03.498667|S|50|465.97|0|50
C|META|20240729|15:52:03.498671|S|42|465.96|0|42
C|META|20240729|15:52:03.498700|S|58|465.96|0|58
C|META|20240729|15:52:40.075295|S|3|466|0|3
C|META|20240729|15:52:40.091366|S|97|466|0|97
C|META|20240729|15:55:04.295277|S|8|466.18|0|8
C|META|20240729|15:57:06.833961|S|150|465.49|0|150
C|META|20240729|15:58:10.208619|S|300|465.39|0|300
C|META|20240729|15:58:16.223004|S|100|465.15|0|100
C|META|20240729|15:59:10.672037|S|100|465.41|0|100
C|METU|20240729|13:28:23.562965|S|100|23.47|0|100
C|MEXX|20240729|10:19:31.279654|S|2|16.63|0|2
C|MEXX|20240729|10:27:28.633983|S|2|16.62|0|2
C|MEXX|20240729|10:28:29.450544|S|1|16.52|0|1
C|MEXX|20240729|10:33:17.510848|S|2|16.16|0|2
C|MEXX|20240729|11:02:48.261569|S|1|16.42|0|1
C|MEXX|20240729|11:54:59.546410|S|63|16.05|0|63
C|MEXX|20240729|11:54:59.546474|S|37|16.05|0|37
C|MEXX|20240729|14:11:09.000570|S|63|16.25|0|63
C|MFA|20240729|10:00:12.820170|S|2|11.245|0|2
C|MFA|20240729|10:00:17.832621|S|2|11.26|0|2
C|MFA|20240729|10:27:13.262713|S|125|11.29|0|125
C|MFA|20240729|14:20:55.875336|S|214|11.15|0|214
C|MFA|20240729|14:28:38.072495|S|45|11.15|0|45
C|MFA|20240729|14:35:38.608961|S|1|11.12|0|1
C|MFA|20240729|15:23:22.315541|S|200|11.1|0|200
C|MFA|20240729|15:35:58.465060|S|100|11.1|0|100
C|MFA|20240729|15:57:21.462200|S|100|11.085|0|100
C|MFA|20240729|15:57:31.797326|S|500|11.09|0|500
C|MFA|20240729|15:57:56.232416|S|1|11.09|0|1
C|MFA|20240729|15:59:40.675966|S|100|11.075|0|100
C|MFC|20240729|10:08:09.791297|S|3|26.02|0|3
C|MFC|20240729|10:19:20.300376|S|100|25.94|0|100
C|MFC|20240729|10:31:07.748150|S|50|25.88|0|50
C|MFC|20240729|10:31:40.298764|S|100|25.87|0|100
C|MFC|20240729|10:57:03.379329|S|248|25.845|0|248
C|MFC|20240729|11:31:56.145050|S|100|25.82|0|100
C|MFC|20240729|11:42:28.243121|S|100|25.88|0|100
C|MFC|20240729|11:42:34.002180|S|33|25.88|0|33
C|MFC|20240729|11:45:12.840141|S|73|25.86|0|73
C|MFC|20240729|11:45:12.840141|S|100|25.86|0|100
C|MFC|20240729|11:51:09.195076|S|7|25.93|0|7
C|MFC|20240729|12:27:00.334086|S|1|25.81|0|1
C|MFC|20240729|12:35:15.732367|S|100|25.83|0|100
C|MFC|20240729|13:37:36.605448|S|100|25.78|0|100
C|MFC|20240729|13:48:01.865605|S|1|25.78|0|1
C|MFC|20240729|13:58:23.424576|S|3|25.77|0|3
C|MFC|20240729|14:07:54.100891|S|100|25.81|0|100
C|MFC|20240729|14:08:42.476721|S|100|25.82|0|100
C|MFC|20240729|14:10:46.476862|S|100|25.82|0|100
C|MFC|20240729|14:15:25.801319|S|100|25.83|0|100
C|MFC|20240729|14:29:17.956953|S|100|25.82|0|100
C|MFC|20240729|14:31:38.624826|S|22|25.85|0|22
C|MFC|20240729|14:35:24.921456|S|64|25.845|0|64
C|MFC|20240729|14:38:09.066507|S|3|25.84|0|3
C|MFC|20240729|14:52:51.531267|S|3|25.86|0|3
C|MFC|20240729|15:07:14.276371|S|1|25.87|0|1
C|MFC|20240729|15:20:01.086428|S|2|25.86|0|2
C|MFC|20240729|15:29:37.349233|S|57|25.89|0|57
C|MFC|20240729|15:30:29.410810|S|10|25.88|0|10
C|MFC|20240729|15:37:32.842873|S|100|25.89|0|100
C|MFC|20240729|15:42:32.473883|S|2|25.91|0|2
C|MFC|20240729|15:48:28.469348|S|3|25.9|0|3
C|MFC|20240729|15:52:28.196059|S|2|25.92|0|2
C|MFC|20240729|15:55:01.711636|S|6|25.91|0|6
C|MFC|20240729|15:55:34.048269|S|5|25.89|0|5
C|MFC|20240729|15:55:58.761260|S|4|25.89|0|4
C|MFC|20240729|15:55:58.766203|S|84|25.89|0|84
C|MFC|20240729|15:58:20.282452|S|44|25.9|0|44
C|MFC|20240729|15:59:07.276459|S|70|25.9|0|70
C|MFC|20240729|15:59:07.276459|S|30|25.9|0|30
C|MFC|20240729|15:59:12.398395|S|100|25.89|0|100
C|MFC|20240729|15:59:28.464754|S|71|25.9|0|71
C|MFC|20240729|15:59:52.769200|S|1|25.89|0|1
C|MFIC|20240729|13:30:05.601664|S|3|14.48|0|3
C|MFIC|20240729|13:56:03.131350|S|39|14.56|0|39
C|MFIC|20240729|15:30:25.583882|S|59|14.49|0|59
C|MFIC|20240729|15:35:40.092903|S|100|14.5|0|100
C|MFIC|20240729|15:49:19.792958|S|3|14.48|0|3
C|MFIC|20240729|15:58:00.348275|S|100|14.5|0|100
C|MFIC|20240729|15:58:01.105720|S|17|14.51|0|17
C|MFIC|20240729|15:59:48.789216|S|64|14.52|0|64
C|MFIC|20240729|15:59:48.789217|S|36|14.52|0|36
C|MFIC|20240729|15:59:49.716074|S|9|14.53|0|9
C|MFUT|20240729|10:59:22.877223|S|50|18.72|0|50
C|MFUT|20240729|11:01:34.334269|S|50|18.72|0|50
C|MFUT|20240729|12:56:57.365956|S|50|18.72|0|50
C|MFUT|20240729|13:03:56.761377|S|100|18.72|0|100
C|MFUT|20240729|13:10:23.259632|S|50|18.72|0|50
C|MGA|20240729|10:37:49.773150|S|4|43.1|0|4
C|MGA|20240729|10:59:31.379674|S|1|43.24|0|1
C|MGA|20240729|11:00:23.110857|S|2|43.25|0|2
C|MGA|20240729|11:03:33.365051|S|10|43.25|0|10
C|MGA|20240729|11:12:35.010549|S|100|43.27|0|100
C|MGA|20240729|11:13:20.738324|S|32|43.25|0|32
C|MGA|20240729|11:13:20.738331|S|68|43.25|0|68
C|MGA|20240729|11:26:11.988315|S|100|43.27|0|100
C|MGA|20240729|11:47:11.778004|S|100|43.15|0|100
C|MGA|20240729|12:01:05.899909|S|100|43.29|0|100
C|MGA|20240729|12:14:10.187731|S|100|43.33|0|100
C|MGA|20240729|12:17:09.749430|S|50|43.31|0|50
C|MGA|20240729|13:08:57.481322|S|100|43.17|0|100
C|MGA|20240729|13:10:58.550513|S|100|43.2|0|100
C|MGA|20240729|13:27:55.788264|S|100|43.32|0|100
C|MGA|20240729|13:38:35.459598|S|100|43.46|0|100
C|MGA|20240729|13:43:27.665247|S|5|43.52|0|5
C|MGA|20240729|13:43:27.665247|S|5|43.52|0|5
C|MGA|20240729|13:43:27.665247|S|5|43.52|0|5
C|MGA|20240729|14:00:42.602415|S|4|43.6|0|4
C|MGA|20240729|14:00:42.603825|S|492|43.6|0|492
C|MGA|20240729|14:00:42.604506|S|508|43.6|0|508
C|MGA|20240729|14:04:43.728195|S|25|43.59|0|25
C|MGA|20240729|14:21:03.389955|S|2|43.64|0|2
C|MGA|20240729|15:18:06.099897|S|100|43.82|0|100
C|MGA|20240729|15:28:31.385925|S|40|43.8|0|40
C|MGA|20240729|15:30:33.016092|S|65|43.82|0|65
C|MGA|20240729|15:46:30.319147|S|100|43.97|0|100
C|MGA|20240729|15:56:00.375242|S|100|43.73|0|100
C|MGEE|20240729|09:32:07.570221|S|1|86.05|0|1
C|MGEE|20240729|10:07:45.162371|S|10|86.85|0|10
C|MGEE|20240729|12:25:03.965446|S|8|86.04|0|8
C|MGEE|20240729|13:25:35.882883|S|1|85.94|0|1
C|MGEE|20240729|14:46:00.881582|S|2|85.61|0|2
C|MGEE|20240729|14:46:10.963929|S|27|85.61|0|27
C|MGEE|20240729|15:56:03.738022|S|70|85.88|0|70
C|MGEE|20240729|15:56:03.738022|S|24|85.89|0|24
C|MGEE|20240729|15:56:03.738094|S|3|85.895|0|3
C|MGEE|20240729|15:56:03.738169|S|3|85.895|0|3
C|MGK|20240729|09:39:42.554604|S|10|304.55|0|10
C|MGK|20240729|09:57:46.406631|S|48|305.11|0|48
C|MGK|20240729|09:57:46.407248|S|48|305.11|0|48
C|MGK|20240729|09:59:17.990522|S|5|305.48|0|5
C|MGK|20240729|10:15:07.166354|S|27|304.03|0|27
C|MGK|20240729|10:53:02.392925|S|1|303.93|0|1
C|MGK|20240729|11:09:31.644294|S|48|302.89|0|48
C|MGK|20240729|11:47:46.912097|S|10|302.85|0|10
C|MGK|20240729|12:11:12.672705|S|10|304.65|0|10
C|MGK|20240729|12:31:37.082538|S|10|304.94|0|10
C|MGK|20240729|12:41:11.340931|S|48|305.19|0|48
C|MGK|20240729|12:41:11.341921|S|34|305.19|0|34
C|MGK|20240729|14:54:30.321911|S|48|303.13|0|48
C|MGK|20240729|15:50:01.329653|S|28|303.83|0|28
C|MGM|20240729|12:24:14.160143|S|2|42.94|0|2
C|MGM|20240729|12:32:54.126683|S|100|43.05|0|100
C|MGM|20240729|13:05:57.375035|S|10|42.96|0|10
C|MGM|20240729|14:48:48.706653|S|100|42.74|0|100
C|MGM|20240729|14:53:01.659383|S|14|42.71|0|14
C|MGM|20240729|15:32:53.026100|S|3|42.81|0|3
C|MGM|20240729|15:45:02.297278|S|100|42.96|0|100
C|MGM|20240729|15:46:54.081265|S|2|42.91|0|2
C|MGM|20240729|15:48:06.448003|S|100|42.87|0|100
C|MGM|20240729|15:49:10.606071|S|100|42.85|0|100
C|MGM|20240729|15:49:40.941787|S|2|42.86|0|2
C|MGM|20240729|15:49:46.676808|S|100|42.86|0|100
C|MGM|20240729|15:49:46.856706|S|100|42.86|0|100
C|MGM|20240729|15:49:48.423394|S|95|42.86|0|95
C|MGM|20240729|15:49:54.080086|S|100|42.86|0|100
C|MGM|20240729|15:49:57.574723|S|1|42.86|0|1
C|MGM|20240729|15:50:36.570078|S|2|42.93|0|2
C|MGM|20240729|15:51:23.793583|S|31|42.86|0|31
C|MGM|20240729|15:51:52.533683|S|100|42.87|0|100
C|MGM|20240729|15:52:23.259259|S|79|42.86|0|79
C|MGM|20240729|15:53:03.038403|S|1|42.84|0|1
C|MGM|20240729|15:54:06.613379|S|20|42.82|0|20
C|MGM|20240729|15:54:53.388631|S|50|42.8|0|50
C|MGM|20240729|15:54:53.829779|S|2|42.8|0|2
C|MGM|20240729|15:54:55.171438|S|48|42.8|0|48
C|MGM|20240729|15:54:55.171438|S|100|42.8|0|100
C|MGM|20240729|15:54:57.065807|S|100|42.8|0|100
C|MGM|20240729|15:55:45.929092|S|100|42.77|0|100
C|MGM|20240729|15:55:52.470818|S|100|42.77|0|100
C|MGM|20240729|15:55:52.481351|S|100|42.77|0|100
C|MGM|20240729|15:55:56.512848|S|100|42.77|0|100
C|MGM|20240729|15:55:57.003040|S|100|42.77|0|100
C|MGM|20240729|15:55:58.275929|S|100|42.77|0|100
C|MGM|20240729|15:56:01.498358|S|100|42.76|0|100
C|MGM|20240729|15:56:01.750476|S|100|42.76|0|100
C|MGM|20240729|15:56:05.548662|S|43|42.76|0|43
C|MGM|20240729|15:57:02.263044|S|15|42.77|0|15
C|MGM|20240729|15:57:02.903405|S|100|42.78|0|100
C|MGM|20240729|15:57:04.917548|S|100|42.78|0|100
C|MGM|20240729|15:57:05.948682|S|2|42.78|0|2
C|MGM|20240729|15:57:06.833680|S|21|42.77|0|21
C|MGM|20240729|15:57:08.183831|S|98|42.78|0|98
C|MGM|20240729|15:57:45.242660|S|65|42.76|0|65
C|MGM|20240729|15:58:30.094983|S|100|42.77|0|100
C|MGM|20240729|15:58:30.095431|S|22|42.77|0|22
C|MGM|20240729|15:58:30.095544|S|78|42.77|0|78
C|MGM|20240729|15:58:31.475915|S|100|42.77|0|100
C|MGM|20240729|15:58:45.538546|S|100|42.78|0|100
C|MGM|20240729|15:58:45.538546|S|1|42.78|0|1
C|MGM|20240729|15:58:45.538871|S|100|42.78|0|100
C|MGM|20240729|15:58:47.930059|S|10|42.78|0|10
C|MGM|20240729|15:58:50.331336|S|71|42.78|0|71
C|MGM|20240729|15:59:25.208233|S|57|42.79|0|57
C|MGM|20240729|15:59:30.108132|S|100|42.8|0|100
C|MGM|20240729|15:59:30.108642|S|100|42.8|0|100
C|MGM|20240729|15:59:31.789379|S|100|42.8|0|100
C|MGM|20240729|15:59:31.789601|S|100|42.8|0|100
C|MGM|20240729|15:59:35.465562|S|100|42.8|0|100
C|MGM|20240729|15:59:35.465889|S|100|42.8|0|100
C|MGM|20240729|15:59:36.684600|S|100|42.8|0|100
C|MGM|20240729|15:59:36.684884|S|1|42.8|0|1
C|MGM|20240729|15:59:37.019246|S|100|42.8|0|100
C|MGM|20240729|15:59:38.066483|S|23|42.8|0|23
C|MGM|20240729|15:59:40.048774|S|26|42.8|0|26
C|MGM|20240729|15:59:50.802838|S|99|42.79|0|99
C|MGM|20240729|15:59:50.802838|S|1|42.79|0|1
C|MGM|20240729|15:59:50.804248|S|99|42.79|0|99
C|MGM|20240729|15:59:50.810702|S|2|42.79|0|2
C|MGM|20240729|15:59:50.813333|S|100|42.79|0|100
C|MGM|20240729|15:59:51.123791|S|100|42.79|0|100
C|MGM|20240729|15:59:51.124122|S|9|42.79|0|9
C|MGM|20240729|15:59:51.202681|S|100|42.79|0|100
C|MGM|20240729|15:59:51.478764|S|100|42.79|0|100
C|MGM|20240729|15:59:51.536384|S|100|42.79|0|100
C|MGM|20240729|15:59:51.864220|S|100|42.79|0|100
C|MGNI|20240729|09:44:34.788949|S|93|14.58|0|93
C|MGNI|20240729|09:50:51.947264|S|44|14.58|0|44
C|MGNI|20240729|10:05:07.576719|S|100|14.81|0|100
C|MGNI|20240729|10:05:07.576884|S|100|14.805|0|100
C|MGNI|20240729|10:05:08.923781|S|949|14.805|0|949
C|MGNI|20240729|10:06:59.935676|S|14|14.9|0|14
C|MGNI|20240729|10:06:59.935684|S|14|14.9|0|14
C|MGNI|20240729|10:06:59.935819|S|14|14.9|0|14
C|MGNI|20240729|10:06:59.935837|S|40|14.9|0|40
C|MGNI|20240729|10:07:11.626657|S|74|14.89|0|74
C|MGNI|20240729|10:07:11.627638|S|57|14.87|0|57
C|MGNI|20240729|10:14:07.741027|S|100|14.825|0|100
C|MGNI|20240729|10:20:18.424421|S|51|14.87|0|51
C|MGNI|20240729|10:20:18.424790|S|49|14.87|0|49
C|MGNI|20240729|10:31:48.132621|S|72|14.87|0|72
C|MGNI|20240729|10:41:54.980171|S|32|14.87|0|32
C|MGNI|20240729|10:48:06.547256|S|90|14.89|0|90
C|MGNI|20240729|12:33:50.288152|S|57|14.64|0|57
C|MGNI|20240729|12:43:30.930141|S|100|14.62|0|100
C|MGNI|20240729|13:20:22.752068|S|10|14.48|0|10
C|MGNI|20240729|13:51:23.023420|S|4|14.43|0|4
C|MGNI|20240729|14:15:50.553491|S|66|14.44|0|66
C|MGNI|20240729|14:57:18.284924|S|50|14.32|0|50
C|MGNI|20240729|15:02:57.069346|S|10|14.35|0|10
C|MGNI|20240729|15:02:57.069421|S|10|14.35|0|10
C|MGNI|20240729|15:02:57.069481|S|10|14.35|0|10
C|MGNI|20240729|15:30:12.552827|S|28|14.4|0|28
C|MGNI|20240729|15:37:19.748926|S|6|14.47|0|6
C|MGNI|20240729|15:40:22.195755|S|7|14.47|0|7
C|MGNI|20240729|15:42:08.454393|S|100|14.47|0|100
C|MGNI|20240729|15:42:35.524404|S|75|14.47|0|75
C|MGNI|20240729|15:45:38.821144|S|26|14.47|0|26
C|MGNI|20240729|15:47:20.691081|S|4|14.455|0|4
C|MGNI|20240729|15:52:21.386661|S|80|14.52|0|80
C|MGNI|20240729|15:55:00.139932|S|11|14.49|0|11
C|MGNI|20240729|15:55:06.512433|S|1|14.49|0|1
C|MGNI|20240729|15:56:22.185190|S|12|14.49|0|12
C|MGNI|20240729|15:56:22.185190|S|88|14.49|0|88
C|MGNI|20240729|15:56:22.185224|S|35|14.49|0|35
C|MGNI|20240729|15:57:23.263857|S|39|14.46|0|39
C|MGNI|20240729|15:57:45.612574|S|74|14.46|0|74
C|MGNI|20240729|15:58:46.444672|S|100|14.46|0|100
C|MGNI|20240729|15:58:46.444672|S|100|14.46|0|100
C|MGNI|20240729|15:58:50.905179|S|100|14.46|0|100
C|MGNI|20240729|15:59:17.045727|S|7|14.45|0|7
C|MGNI|20240729|15:59:17.046379|S|8|14.45|0|8
C|MGNI|20240729|15:59:17.428258|S|85|14.45|0|85
C|MGNI|20240729|15:59:17.428258|S|100|14.45|0|100
C|MGNI|20240729|15:59:45.651060|S|100|14.46|0|100
C|MGNI|20240729|15:59:49.853638|S|43|14.44|0|43
C|MGNX|20240729|12:05:02.778359|S|42|5.45|0|42
C|MGNX|20240729|15:37:24.212161|S|25|5.42|0|25
C|MGNX|20240729|15:38:15.353518|S|25|5.42|0|25
C|MGNX|20240729|15:38:15.353518|S|75|5.42|0|75
C|MGNX|20240729|15:40:02.219033|S|25|5.43|0|25
C|MGNX|20240729|15:42:08.831216|S|25|5.42|0|25
C|MGNX|20240729|15:44:15.444625|S|25|5.42|0|25
C|MGNX|20240729|15:45:18.749783|S|25|5.43|0|25
C|MGNX|20240729|15:47:17.482685|S|24|5.46|0|24
C|MGNX|20240729|15:47:17.482685|S|16|5.46|0|16
C|MGNX|20240729|15:49:21.976233|S|25|5.48|0|25
C|MGNX|20240729|15:49:43.603729|S|100|5.47|0|100
C|MGNX|20240729|15:51:55.945439|S|11|5.49|0|11
C|MGNX|20240729|15:54:40.019742|S|40|5.49|0|40
C|MGNX|20240729|15:56:23.616980|S|100|5.49|0|100
C|MGNX|20240729|15:56:54.747561|S|63|5.5|0|63
C|MGNX|20240729|15:57:43.701344|S|89|5.49|0|89
C|MGNX|20240729|15:59:39.425736|S|100|5.48|0|100
C|MGNX|20240729|15:59:39.433590|S|100|5.48|0|100
C|MGNX|20240729|15:59:49.395100|S|55|5.46|0|55
C|MGNX|20240729|15:59:51.151583|S|55|5.46|0|55
C|MGNX|20240729|15:59:51.151583|S|45|5.46|0|45
C|MGPI|20240729|09:48:48.492607|S|100|80.55|0|100
C|MGPI|20240729|09:48:48.492607|S|100|80.55|0|100
C|MGPI|20240729|10:30:50.225932|S|100|79.11|0|100
C|MGPI|20240729|15:54:40.005177|S|100|79.37|0|100
C|MGPI|20240729|15:54:40.005177|S|3|79.4|0|3
C|MGPI|20240729|15:54:40.005197|S|67|79.4|0|67
C|MGY|20240729|10:25:28.254508|S|100|26.355|0|100
C|MGY|20240729|11:00:10.634251|S|20|26.14|0|20
C|MGY|20240729|11:01:09.458510|S|9|26.1|0|9
C|MGY|20240729|11:13:32.614970|S|11|26.14|0|11
C|MGY|20240729|11:13:32.615039|S|100|26.14|0|100
C|MGY|20240729|11:13:32.615108|S|9|26.14|0|9
C|MGY|20240729|11:14:31.436170|S|4|26.14|0|4
C|MGY|20240729|11:14:31.436388|S|6|26.14|0|6
C|MGY|20240729|11:14:31.436399|S|10|26.14|0|10
C|MGY|20240729|11:21:09.127762|S|9|26.16|0|9
C|MGY|20240729|11:21:09.127834|S|100|26.16|0|100
C|MGY|20240729|11:21:09.127912|S|100|26.16|0|100
C|MGY|20240729|11:21:09.127985|S|31|26.16|0|31
C|MGY|20240729|11:24:12.555724|S|16|26.17|0|16
C|MGY|20240729|11:36:13.456100|S|64|26.05|0|64
C|MGY|20240729|11:36:13.456206|S|15|26.05|0|15
C|MGY|20240729|11:36:13.456274|S|41|26.05|0|41
C|MGY|20240729|11:47:08.635069|S|3|26.13|0|3
C|MGY|20240729|11:47:16.551416|S|1|26.15|0|1
C|MGY|20240729|11:49:23.587842|S|6|26.16|0|6
C|MGY|20240729|11:52:28.940428|S|100|26.14|0|100
C|MGY|20240729|11:52:28.940504|S|10|26.14|0|10
C|MGY|20240729|11:53:59.415679|S|9|26.11|0|9
C|MGY|20240729|11:53:59.415695|S|100|26.11|0|100
C|MGY|20240729|11:53:59.415744|S|100|26.11|0|100
C|MGY|20240729|11:54:09.946205|S|4|26.11|0|4
C|MGY|20240729|11:55:01.682586|S|2|26.09|0|2
C|MGY|20240729|11:55:03.001284|S|10|26.1|0|10
C|MGY|20240729|11:56:20.593185|S|6|26.13|0|6
C|MGY|20240729|12:00:56.672953|S|5|26.16|0|5
C|MGY|20240729|12:05:23.311034|S|7|26.16|0|7
C|MGY|20240729|12:16:53.000943|S|5|26.12|0|5
C|MGY|20240729|12:24:15.037998|S|6|26.09|0|6
C|MGY|20240729|13:11:23.634527|S|16|26.03|0|16
C|MGY|20240729|13:29:28.648728|S|1|25.96|0|1
C|MGY|20240729|13:40:11.247840|S|100|25.975|0|100
C|MGY|20240729|13:43:04.207678|S|100|25.98|0|100
C|MGY|20240729|14:09:15.910234|S|5|26.1|0|5
C|MGY|20240729|15:20:12.440640|S|2|26.145|0|2
C|MGY|20240729|15:25:46.053224|S|100|26.18|0|100
C|MGY|20240729|15:26:15.005546|S|100|26.19|0|100
C|MGY|20240729|15:26:15.005546|S|100|26.19|0|100
C|MGY|20240729|15:26:15.005546|S|100|26.19|0|100
C|MGY|20240729|15:26:15.005547|S|100|26.19|0|100
C|MGY|20240729|15:27:10.171268|S|100|26.2|0|100
C|MGY|20240729|15:27:23.243939|S|100|26.21|0|100
C|MGY|20240729|15:30:52.034074|S|100|26.23|0|100
C|MGY|20240729|15:33:30.730595|S|5|26.19|0|5
C|MGY|20240729|15:35:48.200248|S|100|26.21|0|100
C|MGY|20240729|15:36:56.364066|S|100|26.23|0|100
C|MGY|20240729|15:41:24.631328|S|1|26.26|0|1
C|MGY|20240729|15:43:44.287048|S|100|26.28|0|100
C|MGY|20240729|15:43:54.573865|S|2|26.28|0|2
C|MGY|20240729|15:45:14.974392|S|1|26.31|0|1
C|MGY|20240729|15:47:30.766729|S|100|26.28|0|100
C|MGY|20240729|15:47:53.444978|S|100|26.29|0|100
C|MGY|20240729|15:47:55.032042|S|100|26.29|0|100
C|MGY|20240729|15:48:10.333639|S|100|26.29|0|100
C|MGY|20240729|15:48:33.988429|S|100|26.29|0|100
C|MGY|20240729|15:48:57.727101|S|100|26.285|0|100
C|MGY|20240729|15:49:46.877269|S|1|26.29|0|1
C|MGY|20240729|15:49:49.160741|S|99|26.29|0|99
C|MGY|20240729|15:49:54.901289|S|1|26.3|0|1
C|MGY|20240729|15:50:14.694491|S|2|26.325|0|2
C|MGY|20240729|15:50:21.738599|S|52|26.33|0|52
C|MGY|20240729|15:50:22.135833|S|100|26.33|0|100
C|MGY|20240729|15:50:22.135833|S|48|26.33|0|48
C|MGY|20240729|15:50:33.914464|S|2|26.34|0|2
C|MGY|20240729|15:50:53.310670|S|100|26.33|0|100
C|MGY|20240729|15:51:03.120007|S|100|26.33|0|100
C|MGY|20240729|15:52:13.052005|S|100|26.32|0|100
C|MGY|20240729|15:53:34.340333|S|100|26.34|0|100
C|MGY|20240729|15:54:40.069317|S|100|26.34|0|100
C|MGY|20240729|15:55:00.024524|S|100|26.34|0|100
C|MGY|20240729|15:55:00.029910|S|100|26.34|0|100
C|MGY|20240729|15:55:00.029929|S|1|26.34|0|1
C|MGY|20240729|15:55:01.410382|S|99|26.34|0|99
C|MGY|20240729|15:56:11.068296|S|100|26.33|0|100
C|MGY|20240729|15:56:40.085888|S|100|26.33|0|100
C|MGY|20240729|15:56:59.610468|S|90|26.33|0|90
C|MGY|20240729|15:57:00.775241|S|10|26.33|0|10
C|MGY|20240729|15:57:00.775242|S|100|26.33|0|100
C|MGY|20240729|15:57:37.049428|S|89|26.33|0|89
C|MGY|20240729|15:57:37.049428|S|11|26.33|0|11
C|MGY|20240729|15:58:46.306165|S|100|26.34|0|100
C|MGY|20240729|15:58:46.479320|S|100|26.34|0|100
C|MGY|20240729|15:59:16.879389|S|83|26.355|0|83
C|MGY|20240729|15:59:16.879415|S|17|26.355|0|17
C|MGY|20240729|15:59:16.879482|S|200|26.35|0|200
C|MGY|20240729|15:59:29.289944|S|100|26.345|0|100
C|MGY|20240729|15:59:43.803044|S|62|26.355|0|62
C|MGY|20240729|15:59:47.428698|S|5|26.36|0|5
C|MGY|20240729|15:59:50.097634|S|100|26.33|0|100
C|MGY|20240729|15:59:51.376384|S|45|26.34|0|45
C|MHK|20240729|12:12:56.482324|S|50|162.85|0|50
C|MHK|20240729|12:12:56.482324|S|50|162.86|0|50
C|MHK|20240729|12:13:18.224929|S|47|162.85|0|47
C|MHK|20240729|12:27:45.057320|S|47|162.85|0|47
C|MHK|20240729|12:41:55.280620|S|6|162.86|0|6
C|MHK|20240729|12:41:59.046200|S|6|162.86|0|6
C|MHK|20240729|12:41:59.046200|S|94|162.86|0|94
C|MHK|20240729|12:42:21.488921|S|2|162.86|0|2
C|MHK|20240729|12:47:50.263999|S|24|163.09|0|24
C|MHK|20240729|12:50:21.499308|S|10|162.86|0|10
C|MHK|20240729|12:50:21.499308|S|90|162.85|0|90
C|MHK|20240729|12:50:21.499308|S|71|162.85|0|71
C|MHK|20240729|13:30:42.622272|S|100|162.85|0|100
C|MHK|20240729|13:30:42.622272|S|39|162.85|0|39
C|MHK|20240729|13:30:42.622385|S|66|162.85|0|66
C|MHK|20240729|13:30:42.622474|S|34|162.85|0|34
C|MHK|20240729|13:30:42.622474|S|32|162.85|0|32
C|MHK|20240729|13:30:42.626493|S|49|162.85|0|49
C|MHK|20240729|13:30:42.626494|S|51|162.85|0|51
C|MHK|20240729|13:30:42.636952|S|100|162.85|0|100
C|MHK|20240729|13:30:42.640608|S|1|162.85|0|1
C|MHK|20240729|13:32:19.230542|S|50|162.85|0|50
C|MHK|20240729|13:32:19.230542|S|100|162.86|0|100
C|MHK|20240729|13:32:19.230553|S|9|162.85|0|9
C|MHK|20240729|13:32:19.230553|S|100|162.85|0|100
C|MHK|20240729|13:32:19.230553|S|50|162.85|0|50
C|MHK|20240729|13:32:19.230564|S|91|162.85|0|91
C|MHK|20240729|13:32:19.230565|S|76|162.85|0|76
C|MHK|20240729|13:32:19.230706|S|24|162.85|0|24
C|MHK|20240729|13:32:19.230707|S|118|162.85|0|118
C|MHK|20240729|13:32:19.230707|S|100|162.85|0|100
C|MHK|20240729|13:32:19.230729|S|100|162.85|0|100
C|MHK|20240729|13:32:19.230730|S|58|162.85|0|58
C|MHK|20240729|13:32:19.230786|S|84|162.85|0|84
C|MHK|20240729|13:32:19.230787|S|16|162.85|0|16
C|MHK|20240729|13:32:19.230787|S|100|162.85|0|100
C|MHK|20240729|13:32:19.232483|S|66|162.85|0|66
C|MHK|20240729|13:32:21.925190|S|35|162.85|0|35
C|MHK|20240729|13:44:41.068479|S|8|161.77|0|8
C|MHK|20240729|13:54:07.141753|S|24|161.95|0|24
C|MHK|20240729|13:54:07.141753|S|24|161.97|0|24
C|MHK|20240729|14:15:51.230658|S|2|161.87|0|2
C|MHK|20240729|15:02:57.228900|S|24|163.13|0|24
C|MHK|20240729|15:46:04.162054|S|10|163.14|0|10
C|MHK|20240729|15:47:53.238288|S|100|163.31|0|100
C|MHK|20240729|15:54:00.493016|S|24|163.25|0|24
C|MHK|20240729|15:54:00.493016|S|24|163.23|0|24
C|MHK|20240729|15:55:14.502715|S|10|163.03|0|10
C|MHK|20240729|15:56:33.257226|S|10|162.8|0|10
C|MHK|20240729|15:56:53.413520|S|24|162.78|0|24
C|MHK|20240729|15:59:01.766649|S|100|162.69|0|100
C|MHK|20240729|15:59:12.471297|S|6|162.62|0|6
C|MHK|20240729|15:59:12.471297|S|100|162.62|0|100
C|MHK|20240729|15:59:32.152619|S|99|162.53|0|99
C|MHO|20240729|09:38:47.285690|S|50|164.37|0|50
C|MHO|20240729|09:40:32.798142|S|2|165.3|0|2
C|MHO|20240729|09:41:01.238130|S|5|165.18|0|5
C|MHO|20240729|09:41:01.398814|S|10|165.18|0|10
C|MHO|20240729|09:41:04.399904|S|4|165.24|0|4
C|MHO|20240729|09:41:04.400703|S|3|165.24|0|3
C|MHO|20240729|09:44:15.023676|S|49|166.03|0|49
C|MHO|20240729|09:45:24.931477|S|6|166.66|0|6
C|MHO|20240729|09:45:50.715300|S|4|166.71|0|4
C|MHO|20240729|11:59:24.701177|S|49|166.03|0|49
C|MHO|20240729|15:36:02.536217|S|24|165.37|0|24
C|MHO|20240729|15:36:02.540538|S|24|165.35|0|24
C|MHO|20240729|15:36:02.543051|S|20|165.33|0|20
C|MHO|20240729|15:56:03.239510|S|2|166.48|0|2
C|MHO|20240729|15:59:49.477733|S|13|166.54|0|13
C|MICS|20240729|09:38:58.616529|S|197|.571|0|197
C|MICS|20240729|09:38:58.617409|S|100|.571|0|100
C|MIDD|20240729|10:44:05.111498|S|25|131.43|0|25
C|MIDD|20240729|10:56:49.509773|S|37|131.88|0|37
C|MIDD|20240729|11:09:11.695760|S|1|132.3|0|1
C|MIDD|20240729|11:22:36.409235|S|3|132.52|0|3
C|MIDD|20240729|11:53:17.288339|S|100|132.39|0|100
C|MIDD|20240729|13:27:03.324339|S|50|131.74|0|50
C|MIDD|20240729|13:35:48.742567|S|100|131.8|0|100
C|MIDD|20240729|14:47:20.428671|S|100|132.58|0|100
C|MIDD|20240729|14:47:20.428744|S|100|132.58|0|100
C|MIDD|20240729|15:25:23.105218|S|20|133.09|0|20
C|MIDD|20240729|15:38:35.629794|S|48|133.56|0|48
C|MIDD|20240729|15:41:13.832107|S|2|133.14|0|2
C|MIDD|20240729|15:41:57.821296|S|90|133.16|0|90
C|MIDD|20240729|15:50:00.091325|S|13|133.34|0|13
C|MIDD|20240729|15:56:08.293112|S|20|132.16|0|20
C|MIDD|20240729|15:56:08.295531|S|75|132.17|0|75
C|MIDD|20240729|15:56:08.295531|S|25|132.18|0|25
C|MIDD|20240729|15:56:08.295552|S|100|132.19|0|100
C|MIDD|20240729|15:57:21.668104|S|100|132.14|0|100
C|MIDD|20240729|15:57:36.388857|S|48|132.12|0|48
C|MIDD|20240729|15:59:48.258039|S|18|132.38|0|18
C|MINT|20240729|15:58:58.887652|S|3|100.64|0|3
C|MINT|20240729|15:59:30.748303|S|28|100.64|0|28
C|MIR|20240729|12:31:51.774848|S|1|10.73|0|1
C|MIR|20240729|14:06:16.217121|S|10|10.65|0|10
C|MIR|20240729|15:40:01.552306|S|18|10.66|0|18
C|MIR|20240729|15:57:48.734868|S|2|10.65|0|2
C|MIR|20240729|15:57:56.543026|S|100|10.65|0|100
C|MIR|20240729|15:58:00.183398|S|100|10.65|0|100
C|MIR|20240729|15:58:01.045427|S|100|10.65|0|100
C|MIR|20240729|15:58:01.175742|S|100|10.65|0|100
C|MIR|20240729|15:58:01.176620|S|100|10.65|0|100
C|MIR|20240729|15:58:01.421229|S|3|10.66|0|3
C|MIR|20240729|15:58:23.550848|S|100|10.65|0|100
C|MIR|20240729|15:58:33.941610|S|1|10.66|0|1
C|MIR|20240729|15:59:12.394938|S|81|10.67|0|81
C|MIR|20240729|15:59:15.064455|S|100|10.67|0|100
C|MIR|20240729|15:59:26.843867|S|69|10.69|0|69
C|MIR|20240729|15:59:26.843867|S|31|10.69|0|31
C|MIR|20240729|15:59:40.348806|S|5|10.7|0|5
C|MIR|20240729|15:59:40.823309|S|4|10.7|0|4
C|MIR|20240729|15:59:41.178156|S|87|10.7|0|87
C|MIR|20240729|15:59:41.178156|S|4|10.7|0|4
C|MIR|20240729|15:59:49.015085|S|100|10.68|0|100
C|MIRA|20240729|10:11:29.548887|E|200|2.41|0|200
C|MIRA|20240729|11:10:35.985161|S|100|2.45|0|100
C|MIRA|20240729|11:10:35.985331|S|100|2.45|0|100
C|MIRA|20240729|12:44:15.847785|E|1|2.46|0|1
C|MIRA|20240729|13:46:06.724770|E|100|2.41|0|100
C|MIRA|20240729|13:46:06.725436|E|100|2.41|0|100
C|MIRA|20240729|13:46:06.726084|E|100|2.41|0|100
C|MIRA|20240729|13:46:06.726127|E|100|2.41|0|100
C|MIRA|20240729|13:46:06.726127|E|146|2.41|0|146
C|MIRA|20240729|13:46:18.513983|E|54|2.41|0|54
C|MIRA|20240729|14:49:20.449972|E|5|2.3|0|5
C|MIRM|20240729|10:51:27.890939|S|100|42.35|0|100
C|MIRM|20240729|11:13:29.427811|S|100|42.21|0|100
C|MIRM|20240729|15:54:00.992920|S|28|42.11|0|28
C|MIST|20240729|09:46:26.274830|S|500|1.5|0|500
C|MIST|20240729|10:52:39.669068|S|100|1.51|0|100
C|MJ|20240729|11:13:06.500212|S|295|3.58|0|295
C|MJ|20240729|11:13:06.500227|S|62|3.58|0|62
C|MJ|20240729|11:13:06.500418|S|508|3.58|0|508
C|MJ|20240729|13:43:57.952407|S|77|3.58|0|77
C|MJ|20240729|14:31:03.972349|S|300|3.61|0|300
C|MJ|20240729|15:16:51.622017|S|300|3.6|0|300
C|MKC|20240729|11:24:19.939240|S|10|76.57|0|10
C|MKC|20240729|11:24:19.939247|S|9|76.57|0|9
C|MKC|20240729|11:31:28.568506|S|100|76.58|0|100
C|MKC|20240729|11:31:41.252098|S|77|76.58|0|77
C|MKC|20240729|11:31:41.252098|S|23|76.59|0|23
C|MKC|20240729|11:32:36.683503|S|59|76.58|0|59
C|MKC|20240729|11:32:36.683503|S|41|76.57|0|41
C|MKC|20240729|11:32:36.683510|S|41|76.57|0|41
C|MKC|20240729|11:33:28.512989|S|6|76.58|0|6
C|MKC|20240729|11:33:28.513061|S|14|76.58|0|14
C|MKC|20240729|11:33:29.298996|S|100|76.57|0|100
C|MKC|20240729|11:33:34.738549|S|72|76.6|0|72
C|MKC|20240729|11:55:38.034016|S|98|76.69|0|98
C|MKC|20240729|12:02:51.419287|S|100|76.65|0|100
C|MKC|20240729|12:09:00.738567|S|75|76.69|0|75
C|MKC|20240729|12:09:00.738567|S|25|76.7|0|25
C|MKC|20240729|12:09:00.738593|S|25|76.69|0|25
C|MKC|20240729|12:09:00.739546|S|100|76.68|0|100
C|MKC|20240729|12:09:00.739546|S|100|76.68|0|100
C|MKC|20240729|12:09:00.739546|S|100|76.68|0|100
C|MKC|20240729|12:38:32.848315|S|4|76.69|0|4
C|MKC|20240729|12:40:15.192206|S|2|76.68|0|2
C|MKC|20240729|12:41:10.436724|S|4|76.67|0|4
C|MKC|20240729|12:45:25.793866|S|100|76.62|0|100
C|MKC|20240729|12:45:25.793917|S|1|76.62|0|1
C|MKC|20240729|12:46:20.766765|S|100|76.62|0|100
C|MKC|20240729|12:53:26.957882|S|6|76.65|0|6
C|MKC|20240729|13:01:06.181138|S|100|76.64|0|100
C|MKC|20240729|13:17:56.206351|S|100|76.39|0|100
C|MKC|20240729|13:53:08.124142|S|41|75.89|0|41
C|MKC|20240729|13:56:48.097260|S|100|75.99|0|100
C|MKC|20240729|13:56:48.097277|S|2|75.99|0|2
C|MKC|20240729|14:07:07.029371|S|100|76.005|0|100
C|MKC|20240729|14:15:29.461758|S|100|76.01|0|100
C|MKC|20240729|14:36:33.308975|S|7|76.15|0|7
C|MKC|20240729|14:36:33.308987|S|93|76.15|0|93
C|MKC|20240729|14:36:33.308987|S|7|76.15|0|7
C|MKC|20240729|15:29:21.217098|S|47|76.29|0|47
C|MKC|20240729|15:29:21.217141|S|7|76.29|0|7
C|MKC|20240729|15:29:21.217423|S|8|76.29|0|8
C|MKC|20240729|15:29:21.217608|S|5|76.29|0|5
C|MKC|20240729|15:29:21.217749|S|33|76.29|0|33
C|MKC|20240729|15:35:24.374980|S|75|76.32|0|75
C|MKC|20240729|15:39:12.316316|S|100|76.18|0|100
C|MKC|20240729|15:43:39.959469|S|2|76.26|0|2
C|MKC|20240729|15:43:39.959767|S|1|76.26|0|1
C|MKC|20240729|15:48:02.021273|S|20|76.24|0|20
C|MKC|20240729|15:49:17.585250|S|1|76.22|0|1
C|MKC|20240729|15:49:17.585273|S|99|76.22|0|99
C|MKC|20240729|15:56:20.925353|S|24|76.14|0|24
C|MKC|20240729|15:56:25.725058|S|21|76.135|0|21
C|MKC|20240729|15:56:25.725976|S|100|76.13|0|100
C|MKC|20240729|15:59:43.545367|S|15|76.13|0|15
C|MKC|20240729|15:59:43.545952|S|60|76.13|0|60
C|MKL|20240729|09:35:47.717548|S|3|1612.48|0|3
C|MKSI|20240729|10:18:48.259604|S|1|126.15|0|1
C|MKSI|20240729|11:12:37.441025|S|4|125.3|0|4
C|MKSI|20240729|11:13:20.261416|S|4|125.3|0|4
C|MKSI|20240729|12:45:25.088419|S|50|125.91|0|50
C|MKSI|20240729|13:30:00.212269|S|25|124.78|0|25
C|MKSI|20240729|13:30:00.212269|S|25|124.79|0|25
C|MKSI|20240729|15:03:01.803067|S|5|124.18|0|5
C|MKSI|20240729|15:03:01.803067|S|45|124.18|0|45
C|MKTX|20240729|13:15:15.265742|S|11|222.55|0|11
C|MKTX|20240729|14:31:06.132698|S|100|222.93|0|100
C|MKTX|20240729|14:31:06.138750|S|100|222.94|0|100
C|MKTX|20240729|15:52:52.455673|S|100|223.6|0|100
C|ML|20240729|11:01:35.235192|S|100|69.31|0|100
C|ML|20240729|13:20:19.749726|S|10|68.04|0|10
C|MLAB|20240729|10:37:21.362812|S|2|107.67|0|2
C|MLAB|20240729|10:42:51.387029|S|1|108.06|0|1
C|MLCO|20240729|09:38:45.346077|S|10|5.82|0|10
C|MLCO|20240729|09:56:45.015304|S|50|5.88|0|50
C|MLCO|20240729|09:57:09.119116|S|19|5.88|0|19
C|MLCO|20240729|09:57:21.056594|S|10|5.88|0|10
C|MLCO|20240729|10:40:56.472377|S|81|5.865|0|81
C|MLCO|20240729|10:45:38.449305|S|60|5.86|0|60
C|MLCO|20240729|10:54:02.750614|S|29|5.85|0|29
C|MLCO|20240729|10:59:05.646870|S|100|5.86|0|100
C|MLCO|20240729|11:19:19.344661|S|25|5.845|0|25
C|MLCO|20240729|11:48:02.205598|S|100|5.84|0|100
C|MLCO|20240729|12:28:15.325987|S|33|5.845|0|33
C|MLCO|20240729|12:37:19.755426|S|100|5.845|0|100
C|MLCO|20240729|12:43:18.344724|S|15|5.85|0|15
C|MLCO|20240729|13:21:39.355600|S|44|5.835|0|44
C|MLCO|20240729|13:55:16.124172|S|19|5.815|0|19
C|MLCO|20240729|14:11:56.887164|S|19|5.81|0|19
C|MLCO|20240729|14:22:49.217161|S|19|5.825|0|19
C|MLCO|20240729|14:25:11.936106|S|19|5.83|0|19
C|MLCO|20240729|14:26:53.956160|S|19|5.825|0|19
C|MLCO|20240729|14:27:57.059050|S|18|5.825|0|18
C|MLCO|20240729|14:28:28.973512|S|19|5.825|0|19
C|MLCO|20240729|14:30:11.130770|S|19|5.825|0|19
C|MLCO|20240729|14:31:54.474617|S|19|5.83|0|19
C|MLCO|20240729|14:33:23.921168|S|19|5.83|0|19
C|MLCO|20240729|14:34:54.562689|S|19|5.84|0|19
C|MLCO|20240729|14:36:26.362033|S|100|5.83|0|100
C|MLCO|20240729|14:38:34.265831|S|100|5.835|0|100
C|MLCO|20240729|14:53:09.745308|S|100|5.835|0|100
C|MLCO|20240729|14:53:12.077543|S|100|5.83|0|100
C|MLCO|20240729|14:57:16.026152|S|100|5.84|0|100
C|MLCO|20240729|14:58:06.085703|S|100|5.84|0|100
C|MLCO|20240729|14:58:14.845519|S|100|5.84|0|100
C|MLCO|20240729|15:05:31.343342|S|47|5.835|0|47
C|MLCO|20240729|15:23:54.696045|S|82|5.83|0|82
C|MLCO|20240729|15:23:54.706550|S|6|5.83|0|6
C|MLCO|20240729|15:27:48.618610|S|400|5.84|0|400
C|MLCO|20240729|15:29:12.446987|S|16|5.84|0|16
C|MLCO|20240729|15:29:49.346723|S|3|5.84|0|3
C|MLCO|20240729|15:33:46.449904|S|100|5.82|0|100
C|MLCO|20240729|15:35:10.090791|S|40|5.83|0|40
C|MLCO|20240729|15:43:57.874725|S|80|5.84|0|80
C|MLCO|20240729|15:48:43.461202|S|609|5.845|0|609
C|MLCO|20240729|15:50:51.439595|S|18|5.835|0|18
C|MLCO|20240729|15:51:45.946911|S|609|5.835|0|609
C|MLCO|20240729|15:52:25.452841|S|81|5.84|0|81
C|MLCO|20240729|15:53:42.866184|S|762|5.835|0|762
C|MLCO|20240729|15:58:16.351578|S|100|5.83|0|100
C|MLCO|20240729|15:58:35.768221|S|200|5.83|0|200
C|MLCO|20240729|15:58:46.071646|S|100|5.83|0|100
C|MLCO|20240729|15:58:50.929165|S|27|5.83|0|27
C|MLCO|20240729|15:59:03.352926|S|200|5.83|0|200
C|MLCO|20240729|15:59:12.437975|S|27|5.83|0|27
C|MLCO|20240729|15:59:29.293280|S|6|5.83|0|6
C|MLCO|20240729|15:59:34.573930|S|100|5.83|0|100
C|MLCO|20240729|15:59:37.680283|S|27|5.83|0|27
C|MLCO|20240729|15:59:47.787895|S|56|5.82|0|56
C|MLGO|20240729|09:33:26.690200|S|85|1.61|0|85
C|MLGO|20240729|09:33:28.447557|E|100|1.605|0|100
C|MLGO|20240729|09:34:53.157705|S|100|1.62|0|100
C|MLGO|20240729|09:37:02.706428|S|56|1.59|0|56
C|MLGO|20240729|09:38:26.060673|S|100|1.58|0|100
C|MLGO|20240729|09:41:48.556636|S|100|1.6|0|100
C|MLGO|20240729|09:42:20.975686|S|20|1.6|0|20
C|MLGO|20240729|09:42:27.867284|S|10|1.6|0|10
C|MLGO|20240729|09:42:28.678388|S|94|1.6|0|94
C|MLGO|20240729|09:42:38.011707|S|104|1.6|0|104
C|MLGO|20240729|09:42:38.011707|S|96|1.6|0|96
C|MLGO|20240729|09:42:38.011707|S|100|1.6|0|100
C|MLGO|20240729|09:51:09.012513|S|30|1.6|0|30
C|MLGO|20240729|09:51:09.012514|S|470|1.6|0|470
C|MLGO|20240729|09:54:54.607513|S|50|1.6|0|50
C|MLGO|20240729|09:56:18.341959|S|70|1.59|0|70
C|MLGO|20240729|09:57:04.142155|S|100|1.6|0|100
C|MLGO|20240729|09:58:37.993262|S|500|1.61|0|500
C|MLGO|20240729|10:06:17.756161|S|20|1.61|0|20
C|MLGO|20240729|10:06:17.756161|S|191|1.61|0|191
C|MLGO|20240729|10:06:17.756163|S|100|1.61|0|100
C|MLGO|20240729|10:21:25.097689|S|30|1.65|0|30
C|MLGO|20240729|10:36:58.479847|S|7|1.6|0|7
C|MLGO|20240729|10:36:58.479853|S|7|1.6|0|7
C|MLGO|20240729|10:48:51.908596|S|14|1.58|0|14
C|MLGO|20240729|10:48:51.908605|S|7|1.58|0|7
C|MLGO|20240729|10:48:51.921723|S|1|1.58|0|1
C|MLGO|20240729|10:52:05.523670|S|14|1.59|0|14
C|MLGO|20240729|10:52:05.523686|S|7|1.59|0|7
C|MLGO|20240729|10:55:05.458529|S|100|1.575|0|100
C|MLGO|20240729|11:14:55.113462|S|200|1.58|0|200
C|MLGO|20240729|11:19:04.225091|S|6|1.57|0|6
C|MLGO|20240729|11:25:23.427515|S|8|1.59|0|8
C|MLGO|20240729|11:26:11.740284|S|1|1.58|0|1
C|MLGO|20240729|11:36:08.341846|E|600|1.56|0|600
C|MLGO|20240729|11:39:16.468789|S|6|1.57|0|6
C|MLGO|20240729|11:39:22.178228|S|3|1.57|0|3
C|MLGO|20240729|11:45:45.943700|S|100|1.555|0|100
C|MLGO|20240729|11:47:44.983239|S|1000|1.57|0|1000
C|MLGO|20240729|11:51:08.632801|S|800|1.56|0|800
C|MLGO|20240729|11:52:09.756672|S|1000|1.56|0|1000
C|MLGO|20240729|11:54:49.540674|E|291|1.55|0|291
C|MLGO|20240729|11:55:48.741987|E|900|1.56|0|900
C|MLGO|20240729|12:25:40.222558|S|21|1.58|0|21
C|MLGO|20240729|12:25:40.222587|S|87|1.58|0|87
C|MLGO|20240729|12:37:10.493329|S|6|1.57|0|6
C|MLGO|20240729|12:40:20.110304|S|100|1.565|0|100
C|MLGO|20240729|12:44:10.719536|E|250|1.54|0|250
C|MLGO|20240729|12:44:10.719732|E|650|1.54|0|650
C|MLGO|20240729|12:44:10.719733|E|250|1.54|0|250
C|MLGO|20240729|12:44:11.185098|S|700|1.55|0|700
C|MLGO|20240729|12:44:26.534742|S|251|1.56|0|251
C|MLGO|20240729|12:57:45.693901|S|1|1.56|0|1
C|MLGO|20240729|12:58:22.205604|S|600|1.56|0|600
C|MLGO|20240729|13:06:36.526752|E|300|1.53|0|300
C|MLGO|20240729|13:06:36.528382|E|534|1.53|0|534
C|MLGO|20240729|13:07:10.782717|S|900|1.53|0|900
C|MLGO|20240729|13:08:51.967134|S|21|1.53|0|21
C|MLGO|20240729|13:38:14.307348|S|14|1.54|0|14
C|MLGO|20240729|13:38:14.307641|S|7|1.54|0|7
C|MLGO|20240729|13:38:14.307647|S|7|1.54|0|7
C|MLGO|20240729|13:38:40.794614|S|600|1.54|0|600
C|MLGO|20240729|13:41:04.247195|S|20|1.54|0|20
C|MLGO|20240729|14:13:02.190367|S|21|1.52|0|21
C|MLGO|20240729|14:13:50.524043|S|5|1.52|0|5
C|MLGO|20240729|14:13:50.524043|S|25|1.52|0|25
C|MLGO|20240729|14:14:03.620538|S|5|1.52|0|5
C|MLGO|20240729|14:14:07.945231|S|2|1.52|0|2
C|MLGO|20240729|14:14:18.763737|S|2|1.52|0|2
C|MLGO|20240729|14:18:26.518532|S|147|1.515|0|147
C|MLGO|20240729|14:21:13.842808|S|700|1.51|0|700
C|MLGO|20240729|14:21:13.842808|S|300|1.51|0|300
C|MLGO|20240729|14:21:13.842809|S|400|1.51|0|400
C|MLGO|20240729|14:21:13.842809|S|600|1.51|0|600
C|MLGO|20240729|14:21:13.842809|S|300|1.51|0|300
C|MLGO|20240729|14:21:13.843475|S|115|1.51|0|115
C|MLGO|20240729|14:22:21.000450|S|7|1.52|0|7
C|MLGO|20240729|14:22:35.086489|S|345|1.52|0|345
C|MLGO|20240729|14:24:44.157194|S|180|1.515|0|180
C|MLGO|20240729|14:24:44.160783|S|100|1.52|0|100
C|MLGO|20240729|14:38:37.108104|S|149|1.53|0|149
C|MLGO|20240729|14:57:35.779592|S|296|1.52|0|296
C|MLGO|20240729|14:59:03.136323|S|50|1.52|0|50
C|MLGO|20240729|15:04:21.366375|S|14|1.52|0|14
C|MLGO|20240729|15:04:26.807421|S|125|1.52|0|125
C|MLGO|20240729|15:04:29.257855|S|7|1.52|0|7
C|MLGO|20240729|15:12:27.069306|S|1031|1.515|0|1031
C|MLGO|20240729|15:18:31.399266|S|24|1.52|0|24
C|MLGO|20240729|15:21:14.160381|S|1000|1.52|0|1000
C|MLGO|20240729|15:21:34.214672|S|20|1.52|0|20
C|MLGO|20240729|15:22:49.814447|S|365|1.52|0|365
C|MLGO|20240729|15:23:06.154701|S|1|1.52|0|1
C|MLGO|20240729|15:23:06.226520|S|300|1.52|0|300
C|MLGO|20240729|15:25:41.129730|S|1354|1.52|0|1354
C|MLGO|20240729|15:25:41.129730|S|545|1.52|0|545
C|MLGO|20240729|15:25:41.129732|S|3000|1.52|0|3000
C|MLGO|20240729|15:59:41.042992|S|100|1.555|0|100
C|MLGO|20240729|15:59:41.042993|S|100|1.555|0|100
C|MLI|20240729|09:42:18.769555|S|200|70.43|0|200
C|MLI|20240729|10:45:33.298022|S|100|70.71|0|100
C|MLI|20240729|11:02:23.744007|S|25|70.65|0|25
C|MLI|20240729|13:21:17.992565|S|38|69.84|0|38
C|MLI|20240729|13:21:17.992642|S|38|69.84|0|38
C|MLI|20240729|13:21:17.992706|S|24|69.84|0|24
C|MLI|20240729|14:01:42.901880|S|16|69.47|0|16
C|MLI|20240729|15:59:16.390385|S|100|69.01|0|100
C|MLI|20240729|15:59:31.641379|S|100|68.97|0|100
C|MLI|20240729|15:59:31.791316|S|100|68.97|0|100
C|MLI|20240729|15:59:32.206259|S|100|68.97|0|100
C|MLI|20240729|15:59:34.620543|S|28|68.96|0|28
C|MLI|20240729|15:59:35.221653|S|72|68.96|0|72
C|MLI|20240729|15:59:36.687395|S|100|68.96|0|100
C|MLI|20240729|15:59:37.521228|S|69|68.96|0|69
C|MLI|20240729|15:59:38.177274|S|31|68.96|0|31
C|MLI|20240729|15:59:38.362383|S|100|68.96|0|100
C|MLI|20240729|15:59:38.422614|S|100|68.96|0|100
C|MLI|20240729|15:59:38.478939|S|100|68.96|0|100
C|MLI|20240729|15:59:40.048764|S|100|68.95|0|100
C|MLI|20240729|15:59:40.913039|S|100|68.95|0|100
C|MLI|20240729|15:59:47.909138|S|67|68.94|0|67
C|MLI|20240729|15:59:49.062468|S|11|68.93|0|11
C|MLI|20240729|15:59:49.062468|S|100|68.93|0|100
C|MLI|20240729|15:59:49.062838|S|100|68.93|0|100
C|MLKN|20240729|11:24:50.645317|S|24|29.98|0|24
C|MLKN|20240729|11:24:50.645335|S|76|29.98|0|76
C|MLKN|20240729|11:52:39.424308|S|9|30.08|0|9
C|MLKN|20240729|11:52:39.424319|S|81|30.08|0|81
C|MLKN|20240729|12:06:19.079953|S|100|30.08|0|100
C|MLKN|20240729|13:13:50.136838|S|7|29.75|0|7
C|MLKN|20240729|14:24:15.879532|S|100|29.87|0|100
C|MLKN|20240729|15:26:52.419457|S|9|29.96|0|9
C|MLKN|20240729|15:27:20.029016|S|3|29.96|0|3
C|MLKN|20240729|15:27:20.029016|S|100|29.96|0|100
C|MLKN|20240729|15:59:09.140550|S|100|30.07|0|100
C|MLM|20240729|09:42:03.784798|S|38|571.7|0|38
C|MLM|20240729|09:42:03.784888|S|38|571.7|0|38
C|MLM|20240729|09:44:01.767138|S|38|570.85|0|38
C|MLM|20240729|09:44:01.767207|S|38|570.85|0|38
C|MLM|20240729|09:44:01.767272|S|38|570.85|0|38
C|MLM|20240729|09:44:01.767330|S|38|570.85|0|38
C|MLM|20240729|09:44:01.767389|S|38|570.85|0|38
C|MLM|20240729|09:44:01.767454|S|15|570.85|0|15
C|MLM|20240729|09:44:01.767454|S|23|569.88|0|23
C|MLM|20240729|09:48:49.539185|S|10|569.88|0|10
C|MLM|20240729|09:48:49.539408|S|30|569.88|0|30
C|MLM|20240729|12:48:24.166465|S|1|577.46|0|1
C|MLM|20240729|12:49:02.912389|S|75|577.46|0|75
C|MLM|20240729|14:50:56.136847|S|1|573.73|0|1
C|MLM|20240729|14:53:15.974815|S|36|573.75|0|36
C|MLM|20240729|14:53:51.603757|S|1|573.75|0|1
C|MLM|20240729|14:54:18.748976|S|1|573.69|0|1
C|MLM|20240729|14:54:23.212589|S|1|573.75|0|1
C|MLM|20240729|14:54:23.306311|S|1|573.6|0|1
C|MLM|20240729|15:55:43.043481|S|38|576.79|0|38
C|MLM|20240729|15:58:18.999715|S|24|576.56|0|24
C|MLM|20240729|15:59:19.339199|S|100|576.65|0|100
C|MLM|20240729|15:59:26.056346|S|18|576.57|0|18
C|MLM|20240729|15:59:26.056774|S|6|576.57|0|6
C|MLM|20240729|15:59:26.056774|S|3|576.55|0|3
C|MLM|20240729|15:59:31.351307|S|2|577.32|0|2
C|MLM|20240729|15:59:33.433097|S|1|577.36|0|1
C|MLM|20240729|15:59:33.713051|S|2|577.36|0|2
C|MLM|20240729|15:59:35.103480|S|2|577.32|0|2
C|MLM|20240729|15:59:49.061967|S|50|577.02|0|50
C|MLN|20240729|15:37:12.671928|S|85|18.07|0|85
C|MLN|20240729|15:37:12.672035|S|27|18.07|0|27
C|MLNK|20240729|11:10:23.948006|S|1|23.6|0|1
C|MLNK|20240729|12:56:53.648763|S|100|23.69|0|100
C|MLNK|20240729|14:15:59.112635|S|1|23.58|0|1
C|MLNK|20240729|15:26:59.821020|S|1|23.62|0|1
C|MLNK|20240729|15:26:59.821020|S|2|23.62|0|2
C|MLNK|20240729|15:28:29.286723|S|1|23.62|0|1
C|MLNK|20240729|15:28:29.286723|S|1|23.62|0|1
C|MLNK|20240729|15:48:21.271140|S|1|23.67|0|1
C|MLNK|20240729|15:48:21.271140|S|14|23.67|0|14
C|MLNK|20240729|15:48:21.271140|S|1|23.67|0|1
C|MLNK|20240729|15:56:31.199308|S|1|23.68|0|1
C|MLTX|20240729|15:07:57.259657|S|48|42.84|0|48
C|MLTX|20240729|15:07:57.260770|S|31|42.85|0|31
C|MLTX|20240729|15:45:25.615516|S|4|43.3|0|4
C|MLTX|20240729|15:46:21.068632|S|4|43.27|0|4
C|MLTX|20240729|15:47:16.534973|S|4|43.25|0|4
C|MLTX|20240729|15:48:12.002602|S|4|43.25|0|4
C|MLTX|20240729|15:49:07.470994|S|4|43.28|0|4
C|MLTX|20240729|15:50:02.942675|S|4|43.28|0|4
C|MLYS|20240729|11:12:08.707175|S|83|12.87|0|83
C|MMC|20240729|10:03:40.600805|S|1|217.63|0|1
C|MMC|20240729|10:19:38.015122|S|24|217.67|0|24
C|MMC|20240729|10:28:06.825093|S|16|217.86|0|16
C|MMC|20240729|10:53:18.541457|S|24|217.71|0|24
C|MMC|20240729|11:01:12.878180|S|8|217.92|0|8
C|MMC|20240729|12:56:00.540427|S|24|219.49|0|24
C|MMC|20240729|13:18:45.811251|S|100|219.72|0|100
C|MMC|20240729|13:28:36.880549|S|100|219.45|0|100
C|MMC|20240729|14:16:01.488354|S|24|219.36|0|24
C|MMC|20240729|14:57:45.398383|S|14|219.85|0|14
C|MMC|20240729|15:27:58.077800|S|100|219.69|0|100
C|MMC|20240729|15:28:12.323667|S|1|219.7|0|1
C|MMC|20240729|15:31:02.064203|S|100|219.57|0|100
C|MMC|20240729|15:37:34.666001|S|70|219.62|0|70
C|MMC|20240729|15:37:34.666001|S|47|219.61|0|47
C|MMC|20240729|15:37:37.585639|S|3|219.61|0|3
C|MMC|20240729|15:37:37.585883|S|12|219.61|0|12
C|MMC|20240729|15:37:37.585891|S|4|219.61|0|4
C|MMC|20240729|15:37:37.586329|S|51|219.61|0|51
C|MMC|20240729|15:55:38.080079|S|24|219.67|0|24
C|MMC|20240729|15:59:11.248885|S|24|219.67|0|24
C|MMC|20240729|15:59:43.376174|S|17|219.79|0|17
C|MMI|20240729|14:53:41.923441|S|39|39.3|0|39
C|MMIT|20240729|15:59:46.228278|S|100|24.33|0|100
C|MMLP|20240729|10:30:26.224734|S|1|3.47|0|1
C|MMLP|20240729|11:20:26.024302|S|1|3.45|0|1
C|MMLP|20240729|12:10:30.116436|S|100|3.43|0|100
C|MMLP|20240729|13:25:30.773387|S|100|3.8|0|100
C|MMLP|20240729|13:32:16.653849|S|100|3.38|0|100
C|MMLP|20240729|13:32:56.900527|S|3|3.38|0|3
C|MMLP|20240729|14:00:09.871987|S|100|3.55|0|100
C|MMLP|20240729|14:01:05.783608|S|25|3.73|0|25
C|MMLP|20240729|14:01:07.044732|S|75|3.73|0|75
C|MMLP|20240729|14:01:11.588612|S|25|3.73|0|25
C|MMLP|20240729|14:01:51.765198|S|100|3.66|0|100
C|MMLP|20240729|15:56:46.791219|S|100|3.84|0|100
C|MMM|20240729|09:30:01.302559|S|48|128.31|0|48
C|MMM|20240729|09:30:02.252149|S|65|128.56|0|65
C|MMM|20240729|09:32:08.924154|S|94|126.99|0|94
C|MMM|20240729|09:34:17.605888|S|105|127.38|0|105
C|MMM|20240729|09:36:47.190716|S|9|126.26|0|9
C|MMM|20240729|09:39:17.133976|S|100|126.18|0|100
C|MMM|20240729|09:40:54.196761|S|100|125.54|0|100
C|MMM|20240729|09:41:06.392025|S|3|125.42|0|3
C|MMM|20240729|09:46:18.044776|S|100|125.75|0|100
C|MMM|20240729|09:46:24.474957|S|100|125.76|0|100
C|MMM|20240729|09:55:51.349111|S|1|125.2|0|1
C|MMM|20240729|10:00:19.019694|S|100|125.15|0|100
C|MMM|20240729|10:01:52.472611|S|100|125.32|0|100
C|MMM|20240729|10:02:07.793373|S|100|125.37|0|100
C|MMM|20240729|10:02:49.473723|S|100|125.32|0|100
C|MMM|20240729|10:05:39.563853|S|24|124.87|0|24
C|MMM|20240729|10:12:42.057036|S|100|124.95|0|100
C|MMM|20240729|10:15:37.899663|S|7|124.93|0|7
C|MMM|20240729|10:19:19.071555|S|100|124.74|0|100
C|MMM|20240729|10:25:20.006852|S|13|124.64|0|13
C|MMM|20240729|10:29:01.244848|S|100|124.98|0|100
C|MMM|20240729|10:41:33.591106|S|100|125.1|0|100
C|MMM|20240729|10:57:17.543703|S|24|125.68|0|24
C|MMM|20240729|11:10:59.517453|S|100|124.45|0|100
C|MMM|20240729|11:36:53.930702|S|100|124.64|0|100
C|MMM|20240729|11:36:53.930702|S|1|124.65|0|1
C|MMM|20240729|11:36:53.930727|S|99|124.65|0|99
C|MMM|20240729|12:27:01.227646|S|2|124.8|0|2
C|MMM|20240729|12:27:01.227743|S|198|124.8|0|198
C|MMM|20240729|12:35:27.536253|S|100|124.91|0|100
C|MMM|20240729|12:35:40.384362|S|50|124.85|0|50
C|MMM|20240729|12:42:30.247412|S|2|124.39|0|2
C|MMM|20240729|12:46:31.729681|S|50|124.45|0|50
C|MMM|20240729|12:50:56.668948|S|13|124.56|0|13
C|MMM|20240729|13:34:56.064076|S|10|125.06|0|10
C|MMM|20240729|13:41:29.039596|S|1|125.41|0|1
C|MMM|20240729|13:41:32.383560|S|9|125.41|0|9
C|MMM|20240729|13:56:15.254789|S|100|125.47|0|100
C|MMM|20240729|13:58:02.450881|S|100|125.435|0|100
C|MMM|20240729|14:27:11.745441|S|10|125.24|0|10
C|MMM|20240729|14:39:01.893162|S|100|124.67|0|100
C|MMM|20240729|14:51:53.211930|S|6|124.53|0|6
C|MMM|20240729|14:59:22.401367|S|10|124.58|0|10
C|MMM|20240729|15:06:59.661282|S|10|124.77|0|10
C|MMM|20240729|15:18:25.675829|S|50|124.68|0|50
C|MMM|20240729|15:23:31.808916|S|10|124.83|0|10
C|MMM|20240729|15:41:12.129306|S|10|125.13|0|10
C|MMM|20240729|15:50:46.230972|S|1|125.39|0|1
C|MMM|20240729|15:50:46.231605|S|9|125.39|0|9
C|MMM|20240729|15:51:08.099015|S|58|125.38|0|58
C|MMM|20240729|15:51:40.055783|S|10|125.36|0|10
C|MMM|20240729|15:54:15.307587|S|10|125.29|0|10
C|MMM|20240729|15:55:37.878671|S|10|125.03|0|10
C|MMM|20240729|15:56:02.696206|S|54|124.9|0|54
C|MMM|20240729|15:56:39.111186|S|10|124.8|0|10
C|MMM|20240729|15:59:30.423019|S|100|125.11|0|100
C|MMM|20240729|15:59:32.653189|S|100|125.09|0|100
C|MMM|20240729|15:59:40.949702|S|150|125.22|0|150
C|MMM|20240729|15:59:43.604552|S|150|125.28|0|150
C|MMM|20240729|15:59:43.606132|S|193|125.28|0|193
C|MMM|20240729|15:59:49.292417|S|100|125.13|0|100
C|MMM|20240729|15:59:49.590898|S|43|125.13|0|43
C|MMS|20240729|15:58:05.960418|S|11|93.07|0|11
C|MMS|20240729|15:59:19.338093|S|100|93.12|0|100
C|MMSI|20240729|10:54:04.519708|S|50|85.22|0|50
C|MMSI|20240729|10:54:58.026362|S|78|85.22|0|78
C|MMSI|20240729|10:56:15.747067|S|25|85.23|0|25
C|MMSI|20240729|10:56:49.542186|S|25|85.22|0|25
C|MMSI|20240729|10:58:27.880993|S|1|85.24|0|1
C|MMSI|20240729|10:58:53.828377|S|8|85.23|0|8
C|MMSI|20240729|10:59:35.204294|S|25|85.22|0|25
C|MMSI|20240729|14:16:06.119844|S|60|84.8|0|60
C|MMU|20240729|09:31:32.876682|S|63|10.58|0|63
C|MMYT|20240729|09:32:42.934197|S|60|92.49|0|60
C|MMYT|20240729|09:39:04.619684|S|50|92.87|0|50
C|MMYT|20240729|09:39:04.619684|S|50|92.86|0|50
C|MMYT|20240729|09:48:25.188816|S|100|92.75|0|100
C|MMYT|20240729|09:50:53.271798|S|48|91.83|0|48
C|MMYT|20240729|09:50:53.271798|S|48|91.81|0|48
C|MMYT|20240729|11:42:41.248145|S|20|93.99|0|20
C|MMYT|20240729|11:42:44.711594|S|2|93.99|0|2
C|MMYT|20240729|11:55:19.562939|S|100|94.75|0|100
C|MMYT|20240729|14:12:40.641172|S|2|90.84|0|2
C|MMYT|20240729|14:46:51.179610|S|4|91.08|0|4
C|MMYT|20240729|15:09:06.793825|S|100|91.26|0|100
C|MMYT|20240729|15:34:14.320964|S|100|92.125|0|100
C|MMYT|20240729|15:37:31.870660|S|300|92|0|300
C|MNDR|20240729|10:06:38.307229|S|500|1.13|0|500
C|MNDR|20240729|10:06:38.307229|S|100|1.13|0|100
C|MNDR|20240729|10:06:38.307229|S|400|1.13|0|400
C|MNDY|20240729|11:02:11.240281|S|1|235.92|0|1
C|MNDY|20240729|12:49:58.984553|S|33|237.19|0|33
C|MNDY|20240729|13:20:25.567408|S|11|235.75|0|11
C|MNDY|20240729|13:20:25.567408|S|24|235.72|0|24
C|MNDY|20240729|15:31:57.686792|S|5|234.95|0|5
C|MNDY|20240729|15:31:57.686813|S|29|234.95|0|29
C|MNDY|20240729|15:57:00.038969|S|3|233.6|0|3
C|MNDY|20240729|15:58:09.044951|S|15|233.73|0|15
C|MNKD|20240729|09:58:30.804055|S|1|5.895|0|1
C|MNKD|20240729|09:58:33.400114|S|43|5.9|0|43
C|MNKD|20240729|09:59:14.098262|S|1|5.89|0|1
C|MNKD|20240729|10:01:02.018093|S|1|5.91|0|1
C|MNKD|20240729|10:07:22.676194|S|1|5.9|0|1
C|MNKD|20240729|10:07:49.901787|S|1|5.89|0|1
C|MNKD|20240729|10:10:17.766628|S|1|5.87|0|1
C|MNKD|20240729|10:12:21.310293|S|38|5.87|0|38
C|MNKD|20240729|10:22:11.665007|S|1|5.82|0|1
C|MNKD|20240729|10:42:48.343162|S|1|5.81|0|1
C|MNKD|20240729|10:58:43.417881|S|1|5.79|0|1
C|MNKD|20240729|11:06:18.897139|S|58|5.77|0|58
C|MNKD|20240729|11:24:32.212187|S|2|5.75|0|2
C|MNKD|20240729|11:24:44.338507|S|100|5.75|0|100
C|MNKD|20240729|11:25:33.950063|S|4|5.75|0|4
C|MNKD|20240729|11:34:25.522300|S|81|5.74|0|81
C|MNKD|20240729|11:40:59.233294|S|12|5.75|0|12
C|MNKD|20240729|11:42:44.645393|S|6|5.755|0|6
C|MNKD|20240729|11:46:58.636915|S|3|5.755|0|3
C|MNKD|20240729|11:49:19.278456|S|5|5.765|0|5
C|MNKD|20240729|11:49:37.032519|S|1|5.765|0|1
C|MNKD|20240729|11:51:04.524732|S|54|5.77|0|54
C|MNKD|20240729|11:52:06.885432|S|10|5.77|0|10
C|MNKD|20240729|11:53:14.742388|S|100|5.77|0|100
C|MNKD|20240729|11:54:08.102967|S|100|5.77|0|100
C|MNKD|20240729|11:57:45.620656|S|16|5.78|0|16
C|MNKD|20240729|11:57:45.744621|S|84|5.78|0|84
C|MNKD|20240729|12:00:11.403985|S|100|5.78|0|100
C|MNKD|20240729|12:00:42.559110|S|100|5.79|0|100
C|MNKD|20240729|12:09:21.230167|S|14|5.82|0|14
C|MNKD|20240729|12:17:16.981201|S|100|5.8|0|100
C|MNKD|20240729|12:22:05.350636|S|15|5.78|0|15
C|MNKD|20240729|12:22:33.066782|S|85|5.78|0|85
C|MNKD|20240729|12:29:45.493618|S|10|5.76|0|10
C|MNKD|20240729|12:32:01.508197|S|10|5.76|0|10
C|MNKD|20240729|12:39:44.291614|S|100|5.76|0|100
C|MNKD|20240729|12:41:48.710649|S|15|5.74|0|15
C|MNKD|20240729|12:41:56.725887|S|10|5.75|0|10
C|MNKD|20240729|12:52:35.740197|S|100|5.75|0|100
C|MNKD|20240729|12:52:36.211614|S|100|5.75|0|100
C|MNKD|20240729|12:54:18.237374|S|158|5.75|0|158
C|MNKD|20240729|13:11:12.382746|S|10|5.735|0|10
C|MNKD|20240729|13:12:37.027518|S|8|5.74|0|8
C|MNKD|20240729|13:23:15.095858|S|63|5.73|0|63
C|MNKD|20240729|13:27:43.567557|S|8|5.75|0|8
C|MNKD|20240729|13:35:20.833175|S|15|5.74|0|15
C|MNKD|20240729|13:36:22.145872|S|33|5.74|0|33
C|MNKD|20240729|13:58:17.702819|S|7|5.72|0|7
C|MNKD|20240729|14:00:48.478469|S|10|5.72|0|10
C|MNKD|20240729|14:09:21.703266|S|74|5.72|0|74
C|MNKD|20240729|14:10:21.986593|S|93|5.72|0|93
C|MNKD|20240729|14:17:24.300572|S|100|5.73|0|100
C|MNKD|20240729|14:18:51.377394|S|100|5.72|0|100
C|MNKD|20240729|14:21:08.925714|S|10|5.725|0|10
C|MNKD|20240729|14:21:10.575568|S|8|5.73|0|8
C|MNKD|20240729|14:23:13.410155|S|6|5.73|0|6
C|MNKD|20240729|14:33:58.755556|S|10|5.72|0|10
C|MNKD|20240729|14:50:24.580468|S|10|5.74|0|10
C|MNKD|20240729|14:51:59.009730|S|10|5.74|0|10
C|MNKD|20240729|14:53:33.229721|S|10|5.74|0|10
C|MNKD|20240729|14:53:50.322013|S|100|5.74|0|100
C|MNKD|20240729|14:54:55.730195|S|8|5.75|0|8
C|MNKD|20240729|14:55:29.901224|S|10|5.745|0|10
C|MNKD|20240729|14:59:48.975893|S|8|5.75|0|8
C|MNKD|20240729|14:59:50.030970|S|19|5.75|0|19
C|MNKD|20240729|15:17:04.207085|S|100|5.76|0|100
C|MNKD|20240729|15:19:55.553713|S|63|5.76|0|63
C|MNKD|20240729|15:29:51.925691|S|4|5.78|0|4
C|MNKD|20240729|15:33:02.780656|S|100|5.76|0|100
C|MNKD|20240729|15:36:13.996964|S|100|5.785|0|100
C|MNKD|20240729|15:37:14.468458|S|200|5.78|0|200
C|MNKD|20240729|15:39:28.445021|S|36|5.77|0|36
C|MNKD|20240729|15:40:01.778512|S|36|5.77|0|36
C|MNKD|20240729|15:41:05.117250|S|36|5.77|0|36
C|MNKD|20240729|15:42:08.472920|S|36|5.77|0|36
C|MNKD|20240729|15:43:11.798947|S|36|5.78|0|36
C|MNKD|20240729|15:44:15.139406|S|36|5.79|0|36
C|MNKD|20240729|15:45:48.483203|S|36|5.795|0|36
C|MNKD|20240729|15:46:21.817078|S|36|5.79|0|36
C|MNKD|20240729|15:48:28.497502|S|33|5.79|0|33
C|MNKD|20240729|15:49:31.839058|S|36|5.81|0|36
C|MNKD|20240729|15:50:35.177539|S|36|5.825|0|36
C|MNKD|20240729|15:52:08.529104|S|36|5.825|0|36
C|MNKD|20240729|15:53:42.026318|S|43|5.81|0|43
C|MNKD|20240729|15:55:45.987273|S|22|5.82|0|22
C|MNKD|20240729|15:55:45.987273|S|31|5.82|0|31
C|MNKD|20240729|15:55:58.489749|S|231|5.82|0|231
C|MNKD|20240729|15:58:12.613310|S|400|5.805|0|400
C|MNKD|20240729|15:58:14.079136|S|49|5.805|0|49
C|MNKD|20240729|15:58:16.657990|S|8|5.805|0|8
C|MNKD|20240729|15:58:17.498629|S|49|5.805|0|49
C|MNKD|20240729|15:59:43.397525|S|100|5.84|0|100
C|MNKD|20240729|15:59:44.555635|S|100|5.84|0|100
C|MNKD|20240729|15:59:44.930662|S|100|5.835|0|100
C|MNKD|20240729|15:59:46.313996|S|100|5.835|0|100
C|MNKD|20240729|15:59:47.409611|S|14|5.82|0|14
C|MNKD|20240729|15:59:47.909682|S|71|5.82|0|71
C|MNKD|20240729|15:59:50.787475|S|11|5.82|0|11
C|MNR|20240729|09:33:02.268600|S|38|19.11|0|38
C|MNR|20240729|09:33:02.268667|S|38|19.11|0|38
C|MNR|20240729|09:33:02.268725|S|24|19.11|0|24
C|MNRO|20240729|09:30:46.933790|S|1|26.4|0|1
C|MNRO|20240729|09:30:46.935203|S|1|26.43|0|1
C|MNRO|20240729|09:30:48.025559|S|1|26.42|0|1
C|MNRO|20240729|09:30:51.275108|S|1|26.44|0|1
C|MNRO|20240729|09:30:55.613756|S|1|26.46|0|1
C|MNRO|20240729|12:40:36.460213|S|100|25.83|0|100
C|MNRO|20240729|15:19:50.262874|S|100|25.7|0|100
C|MNRO|20240729|15:19:50.262875|S|13|25.7|0|13
C|MNRO|20240729|15:19:50.262940|S|100|25.71|0|100
C|MNSO|20240729|15:50:37.777390|S|100|16.42|0|100
C|MNST|20240729|09:57:26.229204|S|100|50.995|0|100
C|MNST|20240729|10:00:31.336090|S|6|51.03|0|6
C|MNST|20240729|10:04:06.078187|S|100|51.28|0|100
C|MNST|20240729|10:12:20.559935|S|28|51.34|0|28
C|MNST|20240729|10:12:58.957213|S|44|51.29|0|44
C|MNST|20240729|10:24:29.471514|S|27|51.07|0|27
C|MNST|20240729|10:24:29.471526|S|73|51.07|0|73
C|MNST|20240729|10:28:03.316222|S|41|51.1|0|41
C|MNST|20240729|10:29:32.033403|S|35|51.09|0|35
C|MNST|20240729|10:38:09.156748|S|33|51.1|0|33
C|MNST|20240729|10:38:09.156748|S|51|51.1|0|51
C|MNST|20240729|10:38:33.730271|S|27|51.07|0|27
C|MNST|20240729|10:39:20.910270|S|47|51.08|0|47
C|MNST|20240729|10:40:30.455925|S|34|51.12|0|34
C|MNST|20240729|10:58:51.971038|S|16|51.23|0|16
C|MNST|20240729|10:59:34.534521|S|6|51.21|0|6
C|MNST|20240729|10:59:34.534521|S|13|51.21|0|13
C|MNST|20240729|13:13:13.552359|S|5|51.5|0|5
C|MNST|20240729|13:20:19.031192|S|100|51.475|0|100
C|MNST|20240729|13:20:19.271258|S|100|51.475|0|100
C|MNST|20240729|13:27:01.248498|S|100|51.475|0|100
C|MNST|20240729|13:27:02.288991|S|100|51.465|0|100
C|MNST|20240729|13:40:30.283283|S|5|51.42|0|5
C|MNST|20240729|13:44:32.828634|S|5|51.38|0|5
C|MNST|20240729|13:44:32.828647|S|100|51.38|0|100
C|MNST|20240729|13:47:26.716034|S|5|51.41|0|5
C|MNST|20240729|13:48:16.781745|S|58|51.41|0|58
C|MNST|20240729|13:50:34.343604|S|100|51.39|0|100
C|MNST|20240729|13:50:34.343851|S|2|51.4|0|2
C|MNST|20240729|13:53:31.764583|S|5|51.41|0|5
C|MNST|20240729|13:55:38.818190|S|100|51.385|0|100
C|MNST|20240729|13:55:38.819075|S|100|51.38|0|100
C|MNST|20240729|13:56:00.003462|S|100|51.385|0|100
C|MNST|20240729|13:57:10.332009|S|25|51.395|0|25
C|MNST|20240729|14:00:42.893625|S|55|51.42|0|55
C|MNST|20240729|15:03:02.708430|S|100|51.455|0|100
C|MNST|20240729|15:23:22.015061|S|6|51.475|0|6
C|MNST|20240729|15:39:59.715530|S|24|51.455|0|24
C|MNST|20240729|15:45:41.359041|S|21|51.48|0|21
C|MNST|20240729|15:49:40.959850|S|3|51.43|0|3
C|MNST|20240729|15:49:44.113412|S|97|51.43|0|97
C|MNST|20240729|15:52:57.211828|S|78|51.33|0|78
C|MNST|20240729|15:52:57.326895|S|22|51.33|0|22
C|MNST|20240729|15:54:29.007102|S|100|51.29|0|100
C|MNST|20240729|15:54:29.007102|S|100|51.29|0|100
C|MNST|20240729|15:54:40.017878|S|100|51.29|0|100
C|MNST|20240729|15:54:45.760704|S|100|51.27|0|100
C|MNST|20240729|15:54:45.760704|S|100|51.27|0|100
C|MNST|20240729|15:59:13.834096|S|200|51.24|0|200
C|MNST|20240729|15:59:19.338321|S|200|51.24|0|200
C|MNST|20240729|15:59:19.338489|S|200|51.25|0|200
C|MNST|20240729|15:59:19.338489|S|100|51.25|0|100
C|MO|20240729|10:22:12.293219|E|48|50.23|0|48
C|MO|20240729|10:32:11.238435|S|1|50.17|0|1
C|MO|20240729|10:32:56.338806|S|39|50.16|0|39
C|MO|20240729|10:33:04.748969|S|61|50.16|0|61
C|MO|20240729|10:39:19.439445|S|100|50.21|0|100
C|MO|20240729|10:40:49.481855|S|10|50.19|0|10
C|MO|20240729|10:48:10.226766|S|100|50.215|0|100
C|MO|20240729|10:48:14.946540|S|100|50.215|0|100
C|MO|20240729|10:49:50.066918|S|8|50.19|0|8
C|MO|20240729|10:49:50.066919|S|92|50.19|0|92
C|MO|20240729|10:59:40.472299|S|200|50.325|0|200
C|MO|20240729|11:04:26.889780|S|48|50.43|0|48
C|MO|20240729|11:15:50.235467|S|1|50.41|0|1
C|MO|20240729|11:18:08.130282|S|100|50.4|0|100
C|MO|20240729|11:32:46.857625|S|1|50.47|0|1
C|MO|20240729|11:54:58.403106|S|1|50.45|0|1
C|MO|20240729|12:00:43.988580|S|1|50.46|0|1
C|MO|20240729|12:01:46.434326|S|100|50.45|0|100
C|MO|20240729|12:02:14.563058|S|100|50.49|0|100
C|MO|20240729|12:02:15.218051|S|100|50.52|0|100
C|MO|20240729|12:03:46.116205|S|100|50.52|0|100
C|MO|20240729|12:04:26.265301|S|100|50.54|0|100
C|MO|20240729|12:04:26.265301|S|100|50.54|0|100
C|MO|20240729|12:04:26.265301|S|3|50.54|0|3
C|MO|20240729|12:04:26.265302|S|4|50.54|0|4
C|MO|20240729|12:04:26.265451|S|96|50.54|0|96
C|MO|20240729|12:04:26.265451|S|100|50.54|0|100
C|MO|20240729|12:04:26.265453|S|29|50.54|0|29
C|MO|20240729|12:04:26.265453|S|100|50.54|0|100
C|MO|20240729|12:04:26.265501|S|71|50.54|0|71
C|MO|20240729|12:04:27.019675|S|14|50.53|0|14
C|MO|20240729|12:04:48.650459|S|11|50.535|0|11
C|MO|20240729|12:04:53.007117|S|10|50.53|0|10
C|MO|20240729|12:05:08.062205|S|30|50.53|0|30
C|MO|20240729|12:05:19.147551|S|50|50.52|0|50
C|MO|20240729|12:05:19.147551|S|100|50.52|0|100
C|MO|20240729|12:07:36.072307|S|41|50.57|0|41
C|MO|20240729|12:07:36.072323|S|100|50.57|0|100
C|MO|20240729|12:07:36.072323|S|59|50.57|0|59
C|MO|20240729|12:07:36.072323|S|100|50.57|0|100
C|MO|20240729|12:07:36.072324|S|41|50.57|0|41
C|MO|20240729|12:07:36.072339|S|59|50.57|0|59
C|MO|20240729|12:08:59.118402|S|100|50.55|0|100
C|MO|20240729|12:09:21.265992|S|100|50.53|0|100
C|MO|20240729|12:10:22.196889|S|44|50.55|0|44
C|MO|20240729|12:15:00.372428|S|100|50.65|0|100
C|MO|20240729|12:15:00.372429|S|100|50.65|0|100
C|MO|20240729|12:15:00.372429|S|91|50.65|0|91
C|MO|20240729|12:15:00.372430|S|100|50.65|0|100
C|MO|20240729|12:15:17.609851|S|100|50.65|0|100
C|MO|20240729|12:15:59.405708|S|47|50.65|0|47
C|MO|20240729|12:15:59.405832|S|26|50.65|0|26
C|MO|20240729|12:18:27.760165|S|1|50.59|0|1
C|MO|20240729|12:23:05.018839|S|13|50.51|0|13
C|MO|20240729|12:24:17.586501|S|6|50.51|0|6
C|MO|20240729|12:24:39.424957|S|88|50.52|0|88
C|MO|20240729|12:25:49.141773|S|100|50.52|0|100
C|MO|20240729|12:25:49.141773|S|12|50.52|0|12
C|MO|20240729|12:27:01.135774|S|10|50.48|0|10
C|MO|20240729|12:33:16.522525|S|100|50.53|0|100
C|MO|20240729|12:33:16.522525|S|100|50.53|0|100
C|MO|20240729|12:33:16.522537|S|100|50.53|0|100
C|MO|20240729|12:33:16.522537|S|100|50.53|0|100
C|MO|20240729|12:46:29.454543|S|12|50.53|0|12
C|MO|20240729|12:47:00.137996|S|43|50.53|0|43
C|MO|20240729|12:47:00.137996|S|20|50.53|0|20
C|MO|20240729|12:47:00.138236|S|100|50.53|0|100
C|MO|20240729|12:47:00.138236|S|80|50.53|0|80
C|MO|20240729|12:47:00.138236|S|18|50.53|0|18
C|MO|20240729|12:47:00.138237|S|100|50.53|0|100
C|MO|20240729|12:47:00.138237|S|100|50.53|0|100
C|MO|20240729|12:47:00.138253|S|100|50.53|0|100
C|MO|20240729|12:47:21.760179|S|100|50.53|0|100
C|MO|20240729|12:49:02.999437|S|5|50.52|0|5
C|MO|20240729|12:49:02.999437|S|100|50.52|0|100
C|MO|20240729|12:49:03.000380|S|64|50.51|0|64
C|MO|20240729|12:49:33.108581|S|21|50.53|0|21
C|MO|20240729|12:49:48.348233|S|79|50.53|0|79
C|MO|20240729|12:50:45.010756|S|100|50.52|0|100
C|MO|20240729|12:50:45.010757|S|100|50.52|0|100
C|MO|20240729|12:50:45.010757|S|100|50.52|0|100
C|MO|20240729|12:52:04.366093|S|30|50.53|0|30
C|MO|20240729|12:53:44.161182|S|4|50.52|0|4
C|MO|20240729|12:53:44.161183|S|96|50.52|0|96
C|MO|20240729|12:53:44.161184|S|94|50.52|0|94
C|MO|20240729|12:53:44.161185|S|6|50.52|0|6
C|MO|20240729|12:59:04.737386|S|6|50.55|0|6
C|MO|20240729|13:02:21.704605|S|89|50.54|0|89
C|MO|20240729|13:04:26.343419|S|100|50.54|0|100
C|MO|20240729|13:04:26.343419|S|100|50.54|0|100
C|MO|20240729|13:04:26.343419|S|100|50.54|0|100
C|MO|20240729|13:05:45.005243|S|100|50.55|0|100
C|MO|20240729|13:06:18.669481|S|36|50.53|0|36
C|MO|20240729|13:06:18.669507|S|64|50.53|0|64
C|MO|20240729|13:06:43.885475|S|10|50.54|0|10
C|MO|20240729|13:07:18.741977|S|100|50.54|0|100
C|MO|20240729|13:07:18.741977|S|100|50.54|0|100
C|MO|20240729|13:07:18.741977|S|100|50.54|0|100
C|MO|20240729|13:07:18.741978|S|100|50.54|0|100
C|MO|20240729|13:07:18.742147|S|100|50.54|0|100
C|MO|20240729|13:07:18.744400|S|100|50.53|0|100
C|MO|20240729|13:07:18.744400|S|100|50.53|0|100
C|MO|20240729|13:08:00.543094|S|5|50.52|0|5
C|MO|20240729|13:10:31.061827|S|8|50.54|0|8
C|MO|20240729|13:10:31.061884|S|2|50.54|0|2
C|MO|20240729|13:15:50.337901|S|100|50.57|0|100
C|MO|20240729|13:15:50.337901|S|23|50.57|0|23
C|MO|20240729|13:15:55.657505|S|30|50.56|0|30
C|MO|20240729|13:15:55.657506|S|25|50.56|0|25
C|MO|20240729|13:16:09.918753|S|10|50.57|0|10
C|MO|20240729|13:18:38.209606|S|100|50.55|0|100
C|MO|20240729|13:18:38.209606|S|4|50.55|0|4
C|MO|20240729|13:18:38.209607|S|100|50.55|0|100
C|MO|20240729|13:18:38.209607|S|100|50.55|0|100
C|MO|20240729|13:18:38.209608|S|100|50.55|0|100
C|MO|20240729|13:18:50.417383|S|100|50.54|0|100
C|MO|20240729|13:18:50.417383|S|100|50.54|0|100
C|MO|20240729|13:19:14.028358|S|3|50.53|0|3
C|MO|20240729|13:24:14.490009|S|8|50.52|0|8
C|MO|20240729|13:24:14.490308|S|39|50.52|0|39
C|MO|20240729|13:24:14.491199|S|3|50.52|0|3
C|MO|20240729|13:24:14.491199|S|100|50.52|0|100
C|MO|20240729|13:25:47.268864|S|100|50.52|0|100
C|MO|20240729|13:25:47.268864|S|100|50.52|0|100
C|MO|20240729|13:25:47.268864|S|30|50.52|0|30
C|MO|20240729|13:25:47.268865|S|100|50.52|0|100
C|MO|20240729|13:25:47.268865|S|100|50.52|0|100
C|MO|20240729|13:29:15.117617|S|100|50.53|0|100
C|MO|20240729|13:29:15.117630|S|100|50.53|0|100
C|MO|20240729|13:32:12.248161|S|48|50.51|0|48
C|MO|20240729|13:36:06.289341|S|9|50.52|0|9
C|MO|20240729|13:36:06.289365|S|91|50.52|0|91
C|MO|20240729|13:36:06.289365|S|100|50.52|0|100
C|MO|20240729|13:36:06.289366|S|100|50.52|0|100
C|MO|20240729|13:36:06.289366|S|100|50.52|0|100
C|MO|20240729|13:36:06.289366|S|21|50.52|0|21
C|MO|20240729|13:36:06.400354|S|110|50.52|0|110
C|MO|20240729|13:37:34.032726|S|100|50.52|0|100
C|MO|20240729|13:39:25.552350|S|79|50.53|0|79
C|MO|20240729|13:39:25.552350|S|21|50.53|0|21
C|MO|20240729|13:39:25.552351|S|79|50.53|0|79
C|MO|20240729|13:39:25.552727|S|100|50.53|0|100
C|MO|20240729|13:39:25.552727|S|21|50.53|0|21
C|MO|20240729|13:39:39.090475|S|103|50.53|0|103
C|MO|20240729|13:43:09.845381|S|32|50.54|0|32
C|MO|20240729|13:44:28.981808|S|1|50.54|0|1
C|MO|20240729|13:44:42.263934|S|102|50.54|0|102
C|MO|20240729|13:45:14.411845|S|34|50.53|0|34
C|MO|20240729|13:45:14.411876|S|66|50.53|0|66
C|MO|20240729|13:45:14.411876|S|34|50.53|0|34
C|MO|20240729|13:45:14.411907|S|66|50.53|0|66
C|MO|20240729|13:45:14.411908|S|100|50.53|0|100
C|MO|20240729|13:45:14.411908|S|100|50.53|0|100
C|MO|20240729|13:47:32.128861|S|100|50.51|0|100
C|MO|20240729|13:47:32.128886|S|4|50.51|0|4
C|MO|20240729|13:47:32.128886|S|100|50.51|0|100
C|MO|20240729|13:47:45.430163|S|10|50.51|0|10
C|MO|20240729|13:48:18.643756|S|8|50.5|0|8
C|MO|20240729|13:48:53.859003|S|31|50.51|0|31
C|MO|20240729|13:54:03.661342|S|44|50.53|0|44
C|MO|20240729|13:54:03.661342|S|100|50.53|0|100
C|MO|20240729|13:59:47.492840|S|100|50.59|0|100
C|MO|20240729|13:59:47.492840|S|100|50.59|0|100
C|MO|20240729|13:59:47.492841|S|100|50.59|0|100
C|MO|20240729|13:59:47.492887|S|93|50.59|0|93
C|MO|20240729|14:00:36.841828|S|63|50.58|0|63
C|MO|20240729|14:14:27.569416|S|11|50.56|0|11
C|MO|20240729|14:14:35.385530|S|100|50.55|0|100
C|MO|20240729|14:14:35.385530|S|100|50.55|0|100
C|MO|20240729|14:14:35.386436|S|5|50.55|0|5
C|MO|20240729|14:14:35.386487|S|95|50.55|0|95
C|MO|20240729|14:15:13.418083|S|1|50.54|0|1
C|MO|20240729|14:17:09.242765|S|100|50.53|0|100
C|MO|20240729|14:17:09.242765|S|100|50.53|0|100
C|MO|20240729|14:21:21.693618|S|3|50.58|0|3
C|MO|20240729|14:21:38.668235|S|28|50.58|0|28
C|MO|20240729|14:22:00.701607|S|18|50.58|0|18
C|MO|20240729|14:22:22.072966|S|14|50.58|0|14
C|MO|20240729|14:26:57.270865|S|100|50.58|0|100
C|MO|20240729|14:26:57.270865|S|100|50.58|0|100
C|MO|20240729|14:26:57.270866|S|100|50.58|0|100
C|MO|20240729|14:27:59.599610|S|100|50.57|0|100
C|MO|20240729|14:28:11.938674|S|10|50.57|0|10
C|MO|20240729|14:30:31.606042|S|6|50.59|0|6
C|MO|20240729|14:30:31.606059|S|94|50.59|0|94
C|MO|20240729|14:32:32.701049|S|30|50.61|0|30
C|MO|20240729|14:32:32.701049|S|14|50.61|0|14
C|MO|20240729|14:32:42.085164|S|100|50.61|0|100
C|MO|20240729|14:32:42.085164|S|100|50.61|0|100
C|MO|20240729|14:32:42.085164|S|100|50.61|0|100
C|MO|20240729|14:36:40.498132|S|100|50.61|0|100
C|MO|20240729|14:36:40.498132|S|100|50.61|0|100
C|MO|20240729|14:36:40.498133|S|100|50.61|0|100
C|MO|20240729|14:36:40.498133|S|100|50.61|0|100
C|MO|20240729|14:36:40.498134|S|100|50.61|0|100
C|MO|20240729|14:36:40.498169|S|100|50.61|0|100
C|MO|20240729|14:38:19.702875|S|100|50.62|0|100
C|MO|20240729|14:38:19.702875|S|100|50.62|0|100
C|MO|20240729|14:38:19.702876|S|100|50.62|0|100
C|MO|20240729|14:38:19.702903|S|100|50.62|0|100
C|MO|20240729|14:40:29.007911|S|13|50.65|0|13
C|MO|20240729|14:42:27.784809|S|100|50.65|0|100
C|MO|20240729|14:42:27.784809|S|100|50.65|0|100
C|MO|20240729|14:42:27.784809|S|100|50.65|0|100
C|MO|20240729|14:42:27.784819|S|100|50.65|0|100
C|MO|20240729|14:45:49.598318|S|100|50.685|0|100
C|MO|20240729|14:48:22.375332|S|65|50.69|0|65
C|MO|20240729|14:48:35.457998|S|100|50.69|0|100
C|MO|20240729|14:48:35.458278|S|100|50.69|0|100
C|MO|20240729|14:50:21.119445|S|71|50.7|0|71
C|MO|20240729|14:50:24.118102|S|100|50.69|0|100
C|MO|20240729|14:50:24.118103|S|100|50.69|0|100
C|MO|20240729|14:50:24.118103|S|100|50.69|0|100
C|MO|20240729|14:50:24.118104|S|100|50.69|0|100
C|MO|20240729|14:50:24.118104|S|100|50.69|0|100
C|MO|20240729|14:50:24.118105|S|100|50.69|0|100
C|MO|20240729|14:50:24.118105|S|100|50.69|0|100
C|MO|20240729|14:50:24.118106|S|100|50.69|0|100
C|MO|20240729|14:50:24.118108|S|100|50.69|0|100
C|MO|20240729|14:50:24.118108|S|100|50.69|0|100
C|MO|20240729|14:52:31.397215|S|100|50.67|0|100
C|MO|20240729|14:52:31.397215|S|1|50.67|0|1
C|MO|20240729|14:52:50.666831|S|100|50.66|0|100
C|MO|20240729|14:54:40.496253|S|35|50.63|0|35
C|MO|20240729|14:54:40.496355|S|2|50.63|0|2
C|MO|20240729|14:58:07.529853|S|44|50.61|0|44
C|MO|20240729|14:58:20.509646|S|56|50.61|0|56
C|MO|20240729|14:58:20.509646|S|100|50.61|0|100
C|MO|20240729|14:58:20.509646|S|100|50.61|0|100
C|MO|20240729|14:58:20.509647|S|100|50.61|0|100
C|MO|20240729|14:58:20.509663|S|100|50.61|0|100
C|MO|20240729|14:58:20.509663|S|100|50.61|0|100
C|MO|20240729|14:58:20.509663|S|100|50.61|0|100
C|MO|20240729|14:58:20.509809|S|100|50.61|0|100
C|MO|20240729|14:58:20.509809|S|100|50.61|0|100
C|MO|20240729|14:58:49.101195|S|6|50.61|0|6
C|MO|20240729|14:58:49.101207|S|94|50.61|0|94
C|MO|20240729|14:58:49.101207|S|6|50.61|0|6
C|MO|20240729|14:58:49.101233|S|94|50.61|0|94
C|MO|20240729|14:58:55.658121|S|7|50.6|0|7
C|MO|20240729|14:58:56.410330|S|8|50.6|0|8
C|MO|20240729|14:59:02.663847|S|5|50.6|0|5
C|MO|20240729|14:59:23.519470|S|44|50.6|0|44
C|MO|20240729|14:59:49.365554|S|100|50.61|0|100
C|MO|20240729|14:59:49.365555|S|7|50.61|0|7
C|MO|20240729|15:00:02.185306|S|10|50.61|0|10
C|MO|20240729|15:00:15.035103|S|10|50.61|0|10
C|MO|20240729|15:00:15.035117|S|46|50.61|0|46
C|MO|20240729|15:00:15.035191|S|44|50.61|0|44
C|MO|20240729|15:00:29.447593|S|6|50.61|0|6
C|MO|20240729|15:00:29.447957|S|94|50.61|0|94
C|MO|20240729|15:00:29.447957|S|100|50.61|0|100
C|MO|20240729|15:01:33.467702|S|1|50.62|0|1
C|MO|20240729|15:01:35.249455|S|100|50.63|0|100
C|MO|20240729|15:01:41.339236|S|100|50.63|0|100
C|MO|20240729|15:02:08.163000|S|100|50.62|0|100
C|MO|20240729|15:02:08.163000|S|99|50.62|0|99
C|MO|20240729|15:02:08.163000|S|100|50.62|0|100
C|MO|20240729|15:02:08.163001|S|100|50.62|0|100
C|MO|20240729|15:02:08.163002|S|100|50.62|0|100
C|MO|20240729|15:02:08.163002|S|100|50.62|0|100
C|MO|20240729|15:02:08.163040|S|100|50.62|0|100
C|MO|20240729|15:02:08.163041|S|100|50.62|0|100
C|MO|20240729|15:03:54.383966|S|4|50.6|0|4
C|MO|20240729|15:04:03.213398|S|57|50.61|0|57
C|MO|20240729|15:04:27.183674|S|100|50.6|0|100
C|MO|20240729|15:04:27.183674|S|100|50.6|0|100
C|MO|20240729|15:04:27.183674|S|96|50.6|0|96
C|MO|20240729|15:04:27.183676|S|100|50.6|0|100
C|MO|20240729|15:05:01.744151|S|100|50.6|0|100
C|MO|20240729|15:06:28.265826|S|100|50.63|0|100
C|MO|20240729|15:06:28.265826|S|100|50.63|0|100
C|MO|20240729|15:06:28.265839|S|100|50.63|0|100
C|MO|20240729|15:06:28.265952|S|100|50.63|0|100
C|MO|20240729|15:06:28.265963|S|100|50.63|0|100
C|MO|20240729|15:06:28.265963|S|100|50.63|0|100
C|MO|20240729|15:07:38.043030|S|89|50.63|0|89
C|MO|20240729|15:09:12.565819|S|6|50.65|0|6
C|MO|20240729|15:11:00.136311|S|10|50.67|0|10
C|MO|20240729|15:12:45.462011|S|2|50.69|0|2
C|MO|20240729|15:12:50.762063|S|98|50.69|0|98
C|MO|20240729|15:12:59.294335|S|100|50.69|0|100
C|MO|20240729|15:12:59.294336|S|13|50.69|0|13
C|MO|20240729|15:12:59.294381|S|87|50.69|0|87
C|MO|20240729|15:13:02.369013|S|48|50.68|0|48
C|MO|20240729|15:13:06.318821|S|92|50.68|0|92
C|MO|20240729|15:13:41.005514|S|12|50.67|0|12
C|MO|20240729|15:13:41.005514|S|34|50.67|0|34
C|MO|20240729|15:13:41.005706|S|100|50.67|0|100
C|MO|20240729|15:13:41.005706|S|88|50.67|0|88
C|MO|20240729|15:13:41.005706|S|100|50.67|0|100
C|MO|20240729|15:13:41.005706|S|100|50.67|0|100
C|MO|20240729|15:13:41.006769|S|13|50.66|0|13
C|MO|20240729|15:13:41.008005|S|1|50.66|0|1
C|MO|20240729|15:13:41.011505|S|14|50.66|0|14
C|MO|20240729|15:13:41.011505|S|86|50.66|0|86
C|MO|20240729|15:13:56.108754|S|58|50.64|0|58
C|MO|20240729|15:13:56.108784|S|14|50.64|0|14
C|MO|20240729|15:14:55.344013|S|6|50.65|0|6
C|MO|20240729|15:14:55.344034|S|94|50.65|0|94
C|MO|20240729|15:14:55.344034|S|100|50.65|0|100
C|MO|20240729|15:14:55.344036|S|19|50.65|0|19
C|MO|20240729|15:14:55.344036|S|100|50.65|0|100
C|MO|20240729|15:14:55.344048|S|81|50.65|0|81
C|MO|20240729|15:15:02.254388|S|100|50.63|0|100
C|MO|20240729|15:15:02.254490|S|42|50.63|0|42
C|MO|20240729|15:15:02.254664|S|58|50.63|0|58
C|MO|20240729|15:15:02.254665|S|100|50.63|0|100
C|MO|20240729|15:15:02.254665|S|100|50.63|0|100
C|MO|20240729|15:15:02.254666|S|100|50.63|0|100
C|MO|20240729|15:15:59.338144|S|46|50.61|0|46
C|MO|20240729|15:15:59.338157|S|26|50.61|0|26
C|MO|20240729|15:15:59.338218|S|11|50.61|0|11
C|MO|20240729|15:15:59.338245|S|100|50.61|0|100
C|MO|20240729|15:15:59.338245|S|17|50.61|0|17
C|MO|20240729|15:15:59.338246|S|100|50.61|0|100
C|MO|20240729|15:15:59.338246|S|100|50.61|0|100
C|MO|20240729|15:15:59.338246|S|100|50.61|0|100
C|MO|20240729|15:15:59.338247|S|37|50.61|0|37
C|MO|20240729|15:15:59.338279|S|63|50.61|0|63
C|MO|20240729|15:16:23.006654|S|100|50.61|0|100
C|MO|20240729|15:16:37.932766|S|100|50.6|0|100
C|MO|20240729|15:16:37.932779|S|48|50.6|0|48
C|MO|20240729|15:16:37.932848|S|52|50.6|0|52
C|MO|20240729|15:16:37.932849|S|72|50.6|0|72
C|MO|20240729|15:16:37.932863|S|72|50.6|0|72
C|MO|20240729|15:16:37.932863|S|28|50.6|0|28
C|MO|20240729|15:16:44.162599|S|28|50.6|0|28
C|MO|20240729|15:17:42.639192|S|40|50.59|0|40
C|MO|20240729|15:18:09.459261|S|38|50.57|0|38
C|MO|20240729|15:18:09.459280|S|6|50.57|0|6
C|MO|20240729|15:18:09.459888|S|67|50.57|0|67
C|MO|20240729|15:18:09.459888|S|56|50.57|0|56
C|MO|20240729|15:18:41.888765|S|100|50.58|0|100
C|MO|20240729|15:18:59.682774|S|20|50.54|0|20
C|MO|20240729|15:19:12.960999|S|100|50.55|0|100
C|MO|20240729|15:19:49.067808|S|12|50.54|0|12
C|MO|20240729|15:19:50.412422|S|100|50.545|0|100
C|MO|20240729|15:20:19.170691|S|100|50.54|0|100
C|MO|20240729|15:20:19.170691|S|100|50.54|0|100
C|MO|20240729|15:20:19.170691|S|100|50.54|0|100
C|MO|20240729|15:20:19.170693|S|100|50.54|0|100
C|MO|20240729|15:20:43.882648|S|1|50.54|0|1
C|MO|20240729|15:21:31.273430|S|100|50.54|0|100
C|MO|20240729|15:22:15.335583|S|100|50.53|0|100
C|MO|20240729|15:22:15.335583|S|100|50.53|0|100
C|MO|20240729|15:22:15.335583|S|100|50.53|0|100
C|MO|20240729|15:22:15.335584|S|36|50.53|0|36
C|MO|20240729|15:22:15.335584|S|100|50.53|0|100
C|MO|20240729|15:22:15.335625|S|100|50.53|0|100
C|MO|20240729|15:22:15.335625|S|64|50.53|0|64
C|MO|20240729|15:22:15.335626|S|100|50.53|0|100
C|MO|20240729|15:22:15.335626|S|100|50.53|0|100
C|MO|20240729|15:22:15.335626|S|36|50.53|0|36
C|MO|20240729|15:22:15.335627|S|64|50.53|0|64
C|MO|20240729|15:22:15.335627|S|100|50.53|0|100
C|MO|20240729|15:22:15.335628|S|100|50.53|0|100
C|MO|20240729|15:22:36.476950|S|100|50.53|0|100
C|MO|20240729|15:22:36.488478|S|100|50.53|0|100
C|MO|20240729|15:23:08.011731|S|100|50.52|0|100
C|MO|20240729|15:23:08.011731|S|100|50.52|0|100
C|MO|20240729|15:23:08.011731|S|32|50.52|0|32
C|MO|20240729|15:23:08.012064|S|100|50.52|0|100
C|MO|20240729|15:23:08.012064|S|68|50.52|0|68
C|MO|20240729|15:23:08.012064|S|100|50.52|0|100
C|MO|20240729|15:23:08.012065|S|100|50.52|0|100
C|MO|20240729|15:23:08.012066|S|100|50.52|0|100
C|MO|20240729|15:23:08.012066|S|56|50.52|0|56
C|MO|20240729|15:23:08.012066|S|100|50.52|0|100
C|MO|20240729|15:23:08.012080|S|44|50.52|0|44
C|MO|20240729|15:23:24.136109|S|23|50.52|0|23
C|MO|20240729|15:24:09.226933|S|100|50.51|0|100
C|MO|20240729|15:24:09.226933|S|100|50.51|0|100
C|MO|20240729|15:24:09.226933|S|100|50.51|0|100
C|MO|20240729|15:24:10.188674|S|8|50.52|0|8
C|MO|20240729|15:24:56.526973|S|51|50.52|0|51
C|MO|20240729|15:24:56.526995|S|49|50.52|0|49
C|MO|20240729|15:24:56.526995|S|100|50.52|0|100
C|MO|20240729|15:24:56.526996|S|100|50.52|0|100
C|MO|20240729|15:24:56.526996|S|100|50.52|0|100
C|MO|20240729|15:24:56.526997|S|100|50.52|0|100
C|MO|20240729|15:26:13.917226|S|100|50.53|0|100
C|MO|20240729|15:26:13.931647|S|100|50.53|0|100
C|MO|20240729|15:26:13.987658|S|100|50.53|0|100
C|MO|20240729|15:26:22.385187|S|100|50.54|0|100
C|MO|20240729|15:27:01.309830|S|15|50.56|0|15
C|MO|20240729|15:27:01.309857|S|28|50.56|0|28
C|MO|20240729|15:27:03.705926|S|27|50.56|0|27
C|MO|20240729|15:27:28.199443|S|100|50.56|0|100
C|MO|20240729|15:27:28.199443|S|100|50.56|0|100
C|MO|20240729|15:27:28.203868|S|100|50.56|0|100
C|MO|20240729|15:27:29.851033|S|76|50.56|0|76
C|MO|20240729|15:27:29.851034|S|11|50.56|0|11
C|MO|20240729|15:27:29.851035|S|88|50.56|0|88
C|MO|20240729|15:27:29.851035|S|13|50.56|0|13
C|MO|20240729|15:27:29.851036|S|88|50.56|0|88
C|MO|20240729|15:27:29.851036|S|12|50.56|0|12
C|MO|20240729|15:27:29.851252|S|12|50.56|0|12
C|MO|20240729|15:27:29.851253|S|88|50.56|0|88
C|MO|20240729|15:27:29.851260|S|88|50.56|0|88
C|MO|20240729|15:27:29.851260|S|12|50.56|0|12
C|MO|20240729|15:27:29.851335|S|12|50.56|0|12
C|MO|20240729|15:29:01.962154|S|100|50.54|0|100
C|MO|20240729|15:29:01.962154|S|100|50.54|0|100
C|MO|20240729|15:31:12.414504|S|46|50.52|0|46
C|MO|20240729|15:31:35.055031|S|47|50.52|0|47
C|MO|20240729|15:31:35.055054|S|53|50.52|0|53
C|MO|20240729|15:31:35.055055|S|47|50.52|0|47
C|MO|20240729|15:31:35.055056|S|53|50.52|0|53
C|MO|20240729|15:32:01.481669|S|41|50.52|0|41
C|MO|20240729|15:32:59.557951|S|100|50.53|0|100
C|MO|20240729|15:33:39.131389|S|89|50.55|0|89
C|MO|20240729|15:34:16.870190|S|10|50.54|0|10
C|MO|20240729|15:34:16.870271|S|90|50.54|0|90
C|MO|20240729|15:34:16.870271|S|10|50.54|0|10
C|MO|20240729|15:34:16.870313|S|100|50.54|0|100
C|MO|20240729|15:34:16.870313|S|100|50.54|0|100
C|MO|20240729|15:34:16.870313|S|90|50.54|0|90
C|MO|20240729|15:34:16.870315|S|101|50.54|0|101
C|MO|20240729|15:34:16.870336|S|38|50.54|0|38
C|MO|20240729|15:35:15.446100|S|71|50.54|0|71
C|MO|20240729|15:35:15.446162|S|71|50.54|0|71
C|MO|20240729|15:35:15.446162|S|29|50.54|0|29
C|MO|20240729|15:35:15.446162|S|100|50.54|0|100
C|MO|20240729|15:35:15.446180|S|18|50.54|0|18
C|MO|20240729|15:35:15.446199|S|11|50.54|0|11
C|MO|20240729|15:36:49.862138|S|1|50.53|0|1
C|MO|20240729|15:36:49.862149|S|70|50.53|0|70
C|MO|20240729|15:36:49.862207|S|71|50.53|0|71
C|MO|20240729|15:36:49.862207|S|29|50.53|0|29
C|MO|20240729|15:36:49.862236|S|71|50.53|0|71
C|MO|20240729|15:36:49.862236|S|29|50.53|0|29
C|MO|20240729|15:36:49.862328|S|28|50.53|0|28
C|MO|20240729|15:36:49.862388|S|72|50.53|0|72
C|MO|20240729|15:36:49.862388|S|100|50.53|0|100
C|MO|20240729|15:36:49.862389|S|29|50.53|0|29
C|MO|20240729|15:38:58.945687|S|34|50.53|0|34
C|MO|20240729|15:38:58.945712|S|33|50.53|0|33
C|MO|20240729|15:38:58.945712|S|33|50.53|0|33
C|MO|20240729|15:38:58.945713|S|67|50.53|0|67
C|MO|20240729|15:38:58.945737|S|33|50.53|0|33
C|MO|20240729|15:39:00.925457|S|55|50.52|0|55
C|MO|20240729|15:39:00.925617|S|25|50.52|0|25
C|MO|20240729|15:39:00.925631|S|3|50.52|0|3
C|MO|20240729|15:39:00.925648|S|13|50.52|0|13
C|MO|20240729|15:39:00.925649|S|100|50.52|0|100
C|MO|20240729|15:39:01.803986|S|5|50.51|0|5
C|MO|20240729|15:40:05.351199|S|100|50.51|0|100
C|MO|20240729|15:40:05.351199|S|2|50.51|0|2
C|MO|20240729|15:40:05.351227|S|57|50.51|0|57
C|MO|20240729|15:40:05.351229|S|100|50.51|0|100
C|MO|20240729|15:40:05.351229|S|100|50.51|0|100
C|MO|20240729|15:40:05.351229|S|41|50.51|0|41
C|MO|20240729|15:40:20.579274|S|20|50.52|0|20
C|MO|20240729|15:40:40.358783|S|79|50.51|0|79
C|MO|20240729|15:40:40.358827|S|18|50.51|0|18
C|MO|20240729|15:40:40.358866|S|3|50.51|0|3
C|MO|20240729|15:40:40.358866|S|100|50.51|0|100
C|MO|20240729|15:41:01.510864|S|12|50.52|0|12
C|MO|20240729|15:41:01.510873|S|63|50.52|0|63
C|MO|20240729|15:41:38.470962|S|25|50.52|0|25
C|MO|20240729|15:41:38.470962|S|100|50.52|0|100
C|MO|20240729|15:41:38.470963|S|100|50.52|0|100
C|MO|20240729|15:41:38.470964|S|100|50.52|0|100
C|MO|20240729|15:41:38.470964|S|100|50.52|0|100
C|MO|20240729|15:41:38.471019|S|100|50.52|0|100
C|MO|20240729|15:41:38.471019|S|200|50.52|0|200
C|MO|20240729|15:41:38.471019|S|100|50.52|0|100
C|MO|20240729|15:41:38.471020|S|25|50.52|0|25
C|MO|20240729|15:41:38.471055|S|66|50.52|0|66
C|MO|20240729|15:41:38.471056|S|9|50.52|0|9
C|MO|20240729|15:41:40.610559|S|19|50.51|0|19
C|MO|20240729|15:41:40.610587|S|81|50.51|0|81
C|MO|20240729|15:41:40.610588|S|100|50.51|0|100
C|MO|20240729|15:41:53.836148|S|70|50.53|0|70
C|MO|20240729|15:41:53.836148|S|30|50.53|0|30
C|MO|20240729|15:41:57.605153|S|30|50.53|0|30
C|MO|20240729|15:42:10.410440|S|100|50.54|0|100
C|MO|20240729|15:42:34.065204|S|100|50.52|0|100
C|MO|20240729|15:42:34.065204|S|100|50.52|0|100
C|MO|20240729|15:42:34.065225|S|39|50.52|0|39
C|MO|20240729|15:42:34.065225|S|61|50.52|0|61
C|MO|20240729|15:43:30.384939|S|51|50.52|0|51
C|MO|20240729|15:43:30.385047|S|49|50.52|0|49
C|MO|20240729|15:43:30.385047|S|77|50.52|0|77
C|MO|20240729|15:43:30.385123|S|9|50.52|0|9
C|MO|20240729|15:43:30.385182|S|2|50.52|0|2
C|MO|20240729|15:43:30.385182|S|14|50.52|0|14
C|MO|20240729|15:43:30.385240|S|98|50.52|0|98
C|MO|20240729|15:44:17.490390|S|2|50.55|0|2
C|MO|20240729|15:44:17.533653|S|38|50.55|0|38
C|MO|20240729|15:44:32.517820|S|100|50.54|0|100
C|MO|20240729|15:45:29.366249|S|100|50.55|0|100
C|MO|20240729|15:45:34.066795|S|100|50.545|0|100
C|MO|20240729|15:45:34.068368|S|2|50.55|0|2
C|MO|20240729|15:45:34.068368|S|98|50.545|0|98
C|MO|20240729|15:45:34.069723|S|98|50.55|0|98
C|MO|20240729|15:45:34.071359|S|100|50.545|0|100
C|MO|20240729|15:45:34.071499|S|98|50.545|0|98
C|MO|20240729|15:45:34.071500|S|2|50.55|0|2
C|MO|20240729|15:45:34.072105|S|98|50.55|0|98
C|MO|20240729|15:45:35.822093|S|100|50.54|0|100
C|MO|20240729|15:45:35.822093|S|100|50.54|0|100
C|MO|20240729|15:45:35.822093|S|100|50.54|0|100
C|MO|20240729|15:45:35.822094|S|100|50.54|0|100
C|MO|20240729|15:45:35.822094|S|100|50.54|0|100
C|MO|20240729|15:45:41.076385|S|100|50.53|0|100
C|MO|20240729|15:45:41.076385|S|100|50.53|0|100
C|MO|20240729|15:45:49.777912|S|100|50.52|0|100
C|MO|20240729|15:45:49.777913|S|100|50.52|0|100
C|MO|20240729|15:45:49.777913|S|100|50.52|0|100
C|MO|20240729|15:45:49.777914|S|74|50.52|0|74
C|MO|20240729|15:45:49.777915|S|100|50.52|0|100
C|MO|20240729|15:45:49.777930|S|100|50.52|0|100
C|MO|20240729|15:45:49.777931|S|100|50.52|0|100
C|MO|20240729|15:45:53.635558|S|100|50.51|0|100
C|MO|20240729|15:46:36.744542|S|89|50.53|0|89
C|MO|20240729|15:46:53.370066|S|100|50.54|0|100
C|MO|20240729|15:47:09.220218|S|72|50.52|0|72
C|MO|20240729|15:47:09.220241|S|100|50.52|0|100
C|MO|20240729|15:47:09.220241|S|100|50.52|0|100
C|MO|20240729|15:47:09.220241|S|28|50.52|0|28
C|MO|20240729|15:47:09.220243|S|100|50.52|0|100
C|MO|20240729|15:47:28.195071|S|100|50.53|0|100
C|MO|20240729|15:47:30.762749|S|100|50.53|0|100
C|MO|20240729|15:47:32.316581|S|63|50.53|0|63
C|MO|20240729|15:47:37.190513|S|100|50.53|0|100
C|MO|20240729|15:48:16.968154|S|100|50.53|0|100
C|MO|20240729|15:48:24.123800|S|100|50.53|0|100
C|MO|20240729|15:48:33.985266|S|100|50.56|0|100
C|MO|20240729|15:48:34.006762|S|82|50.57|0|82
C|MO|20240729|15:48:58.083531|S|100|50.57|0|100
C|MO|20240729|15:49:08.746868|S|28|50.56|0|28
C|MO|20240729|15:49:08.746955|S|100|50.56|0|100
C|MO|20240729|15:49:08.746955|S|72|50.56|0|72
C|MO|20240729|15:49:08.746955|S|28|50.56|0|28
C|MO|20240729|15:49:08.746980|S|72|50.56|0|72
C|MO|20240729|15:49:08.746981|S|28|50.56|0|28
C|MO|20240729|15:49:08.747035|S|72|50.56|0|72
C|MO|20240729|15:49:08.747035|S|28|50.56|0|28
C|MO|20240729|15:49:08.747074|S|72|50.56|0|72
C|MO|20240729|15:49:08.747074|S|100|50.56|0|100
C|MO|20240729|15:49:11.617987|S|12|50.55|0|12
C|MO|20240729|15:49:11.618213|S|88|50.55|0|88
C|MO|20240729|15:49:23.184448|S|100|50.55|0|100
C|MO|20240729|15:49:24.024107|S|100|50.55|0|100
C|MO|20240729|15:49:24.037209|S|100|50.55|0|100
C|MO|20240729|15:49:24.566877|S|100|50.55|0|100
C|MO|20240729|15:49:44.043551|S|100|50.56|0|100
C|MO|20240729|15:49:51.321206|S|100|50.56|0|100
C|MO|20240729|15:50:00.631475|S|100|50.57|0|100
C|MO|20240729|15:51:25.669669|S|95|50.57|0|95
C|MO|20240729|15:51:25.669740|S|5|50.57|0|5
C|MO|20240729|15:51:41.059021|S|100|50.55|0|100
C|MO|20240729|15:51:41.059254|S|100|50.55|0|100
C|MO|20240729|15:51:41.059501|S|100|50.55|0|100
C|MO|20240729|15:51:41.059510|S|100|50.55|0|100
C|MO|20240729|15:51:41.059568|S|100|50.55|0|100
C|MO|20240729|15:51:56.043281|S|61|50.56|0|61
C|MO|20240729|15:52:06.620121|S|21|50.55|0|21
C|MO|20240729|15:52:06.620138|S|1|50.55|0|1
C|MO|20240729|15:53:42.788411|S|100|50.52|0|100
C|MO|20240729|15:53:59.088007|S|29|50.53|0|29
C|MO|20240729|15:54:24.323277|S|7|50.51|0|7
C|MO|20240729|15:54:29.005145|S|5|50.51|0|5
C|MO|20240729|15:54:29.005145|S|92|50.51|0|92
C|MO|20240729|15:54:29.006237|S|100|50.51|0|100
C|MO|20240729|15:54:29.006712|S|100|50.51|0|100
C|MO|20240729|15:54:30.112373|S|100|50.51|0|100
C|MO|20240729|15:54:37.898583|S|23|50.5|0|23
C|MO|20240729|15:54:49.912459|S|68|50.52|0|68
C|MO|20240729|15:55:01.643052|S|3|50.53|0|3
C|MO|20240729|15:55:13.754115|S|100|50.55|0|100
C|MO|20240729|15:55:13.985350|S|100|50.55|0|100
C|MO|20240729|15:55:14.262665|S|74|50.55|0|74
C|MO|20240729|15:55:56.109724|S|10|50.54|0|10
C|MO|20240729|15:56:08.431536|S|100|50.54|0|100
C|MO|20240729|15:56:12.111659|S|37|50.54|0|37
C|MO|20240729|15:56:19.999190|S|100|50.53|0|100
C|MO|20240729|15:56:28.260009|S|14|50.52|0|14
C|MO|20240729|15:56:34.947808|S|100|50.52|0|100
C|MO|20240729|15:56:41.327308|S|96|50.53|0|96
C|MO|20240729|15:56:42.411534|S|100|50.53|0|100
C|MO|20240729|15:56:43.191458|S|100|50.53|0|100
C|MO|20240729|15:56:43.290373|S|100|50.53|0|100
C|MO|20240729|15:56:55.822506|S|100|50.53|0|100
C|MO|20240729|15:57:00.136657|S|100|50.53|0|100
C|MO|20240729|15:57:00.137634|S|100|50.53|0|100
C|MO|20240729|15:57:08.183807|S|100|50.53|0|100
C|MO|20240729|15:57:08.185410|S|100|50.53|0|100
C|MO|20240729|15:57:09.613702|S|100|50.53|0|100
C|MO|20240729|15:57:10.157024|S|100|50.53|0|100
C|MO|20240729|15:57:10.279021|S|100|50.53|0|100
C|MO|20240729|15:57:13.349594|S|100|50.53|0|100
C|MO|20240729|15:57:13.408832|S|100|50.53|0|100
C|MO|20240729|15:57:14.122179|S|100|50.53|0|100
C|MO|20240729|15:57:14.232437|S|100|50.53|0|100
C|MO|20240729|15:57:19.825726|S|100|50.53|0|100
C|MO|20240729|15:57:23.093424|S|9|50.52|0|9
C|MO|20240729|15:57:25.889387|S|100|50.53|0|100
C|MO|20240729|15:57:26.457061|S|100|50.53|0|100
C|MO|20240729|15:57:39.745681|S|67|50.53|0|67
C|MO|20240729|15:57:40.693193|S|50|50.52|0|50
C|MO|20240729|15:57:47.446973|S|100|50.525|0|100
C|MO|20240729|15:57:55.210984|S|7|50.52|0|7
C|MO|20240729|15:57:56.291099|S|35|50.52|0|35
C|MO|20240729|15:58:04.044329|S|100|50.53|0|100
C|MO|20240729|15:58:04.093423|S|100|50.53|0|100
C|MO|20240729|15:58:04.094302|S|100|50.53|0|100
C|MO|20240729|15:58:04.272172|S|100|50.53|0|100
C|MO|20240729|15:58:05.187404|S|100|50.53|0|100
C|MO|20240729|15:58:06.186231|S|100|50.53|0|100
C|MO|20240729|15:58:13.432938|S|100|50.53|0|100
C|MO|20240729|15:58:18.846252|S|100|50.53|0|100
C|MO|20240729|15:58:18.851979|S|100|50.53|0|100
C|MO|20240729|15:58:26.862702|S|100|50.53|0|100
C|MO|20240729|15:58:32.988657|S|100|50.52|0|100
C|MO|20240729|15:58:33.045725|S|100|50.52|0|100
C|MO|20240729|15:58:33.138832|S|58|50.52|0|58
C|MO|20240729|15:58:36.043847|S|100|50.52|0|100
C|MO|20240729|15:58:56.848103|S|100|50.52|0|100
C|MO|20240729|15:58:57.351860|S|100|50.52|0|100
C|MO|20240729|15:58:57.950642|S|100|50.52|0|100
C|MO|20240729|15:58:57.950896|S|100|50.52|0|100
C|MO|20240729|15:59:03.069491|S|100|50.515|0|100
C|MO|20240729|15:59:04.642560|S|100|50.5|0|100
C|MO|20240729|15:59:04.646820|S|100|50.5|0|100
C|MO|20240729|15:59:08.129762|S|100|50.49|0|100
C|MO|20240729|15:59:08.636823|S|100|50.49|0|100
C|MO|20240729|15:59:09.419353|S|100|50.49|0|100
C|MO|20240729|15:59:13.421578|S|100|50.48|0|100
C|MO|20240729|15:59:14.426383|S|100|50.48|0|100
C|MO|20240729|15:59:16.845281|S|100|50.49|0|100
C|MO|20240729|15:59:20.624205|S|100|50.5|0|100
C|MO|20240729|15:59:26.915068|S|100|50.53|0|100
C|MO|20240729|15:59:26.921550|S|100|50.53|0|100
C|MO|20240729|15:59:26.922383|S|100|50.53|0|100
C|MO|20240729|15:59:26.984698|S|100|50.53|0|100
C|MO|20240729|15:59:27.133378|S|100|50.53|0|100
C|MO|20240729|15:59:31.994473|S|11|50.53|0|11
C|MO|20240729|15:59:32.062429|S|100|50.53|0|100
C|MO|20240729|15:59:32.325566|S|20|50.53|0|20
C|MO|20240729|15:59:33.774570|S|88|50.53|0|88
C|MO|20240729|15:59:38.332673|S|100|50.54|0|100
C|MO|20240729|15:59:38.333747|S|100|50.54|0|100
C|MO|20240729|15:59:38.337064|S|100|50.54|0|100
C|MO|20240729|15:59:38.337962|S|50|50.54|0|50
C|MO|20240729|15:59:38.340942|S|50|50.54|0|50
C|MO|20240729|15:59:38.340942|S|50|50.54|0|50
C|MO|20240729|15:59:38.349308|S|50|50.54|0|50
C|MO|20240729|15:59:38.349308|S|50|50.54|0|50
C|MO|20240729|15:59:38.350999|S|50|50.54|0|50
C|MO|20240729|15:59:38.351000|S|50|50.54|0|50
C|MO|20240729|15:59:38.401463|S|50|50.54|0|50
C|MO|20240729|15:59:38.401463|S|50|50.54|0|50
C|MO|20240729|15:59:38.470589|S|100|50.535|0|100
C|MO|20240729|15:59:43.397529|S|100|50.52|0|100
C|MO|20240729|15:59:43.397571|S|100|50.52|0|100
C|MO|20240729|15:59:43.422238|S|100|50.52|0|100
C|MO|20240729|15:59:47.555432|S|84|50.52|0|84
C|MO|20240729|15:59:48.263438|S|80|50.515|0|80
C|MO|20240729|15:59:48.556047|S|17|50.51|0|17
C|MO|20240729|15:59:50.128657|S|2|50.515|0|2
C|MO|20240729|15:59:50.131706|S|3|50.515|0|3
C|MO|20240729|15:59:50.139649|S|6|50.515|0|6
C|MO|20240729|15:59:50.142985|S|53|50.515|0|53
C|MO|20240729|15:59:50.988513|S|18|50.53|0|18
C|MOAT|20240729|09:40:32.939679|S|200|90.4|0|200
C|MOAT|20240729|09:45:24.879640|S|100|90.39|0|100
C|MOAT|20240729|09:45:25.014630|S|446|90.39|0|446
C|MOAT|20240729|09:45:25.014835|S|54|90.39|0|54
C|MOAT|20240729|09:45:25.400122|S|477|90.39|0|477
C|MOAT|20240729|09:45:25.400143|S|23|90.39|0|23
C|MOAT|20240729|09:50:58.211437|S|10|90.33|0|10
C|MOAT|20240729|09:51:27.010079|S|7|90.3|0|7
C|MOAT|20240729|10:00:19.541151|S|100|90.57|0|100
C|MOAT|20240729|10:00:35.118627|S|2|90.59|0|2
C|MOAT|20240729|10:00:55.262720|S|100|90.61|0|100
C|MOAT|20240729|10:01:14.269110|S|200|90.63|0|200
C|MOAT|20240729|10:03:11.344900|S|500|90.65|0|500
C|MOAT|20240729|10:03:40.552611|S|10|90.65|0|10
C|MOAT|20240729|10:16:37.685876|S|2|90.57|0|2
C|MOAT|20240729|10:16:37.685877|S|498|90.57|0|498
C|MOAT|20240729|10:31:48.410238|S|5|90.35|0|5
C|MOAT|20240729|10:32:12.753570|S|10|90.3|0|10
C|MOAT|20240729|10:43:50.786905|S|1|90.45|0|1
C|MOAT|20240729|10:44:06.659161|S|100|90.47|0|100
C|MOAT|20240729|10:55:48.907153|S|10|90.45|0|10
C|MOAT|20240729|11:10:50.831970|S|100|90.47|0|100
C|MOAT|20240729|11:10:50.839164|S|12|90.46|0|12
C|MOAT|20240729|11:10:50.839647|S|15|90.46|0|15
C|MOAT|20240729|11:10:50.840217|S|5|90.46|0|5
C|MOAT|20240729|11:10:50.840704|S|7|90.46|0|7
C|MOAT|20240729|11:10:50.841176|S|5|90.46|0|5
C|MOAT|20240729|13:31:02.394467|S|2|90.64|0|2
C|MOAT|20240729|13:33:34.675315|S|1|90.64|0|1
C|MOAT|20240729|14:00:20.497480|S|1|90.7|0|1
C|MOAT|20240729|14:25:44.555890|S|100|90.66|0|100
C|MOAT|20240729|14:33:54.439509|S|2|90.68|0|2
C|MOAT|20240729|15:00:50.430612|S|100|90.77|0|100
C|MOAT|20240729|15:30:10.510828|S|100|90.82|0|100
C|MOD|20240729|10:28:00.373909|S|48|104.38|0|48
C|MOD|20240729|10:28:00.373909|S|48|104.36|0|48
C|MOD|20240729|10:28:00.373909|S|4|104.35|0|4
C|MOD|20240729|10:31:27.964270|S|2|104.22|0|2
C|MOD|20240729|10:31:46.176165|S|98|104.22|0|98
C|MOD|20240729|10:32:37.607097|S|3|104|0|3
C|MOD|20240729|10:32:37.607151|S|97|104|0|97
C|MOD|20240729|10:38:25.127455|S|21|103.57|0|21
C|MOD|20240729|10:38:25.127622|S|79|103.57|0|79
C|MOD|20240729|10:39:05.448477|S|72|103.86|0|72
C|MOD|20240729|11:54:20.218730|S|50|102.7|0|50
C|MOD|20240729|12:33:14.018471|S|50|104.18|0|50
C|MOD|20240729|13:54:13.304316|S|82|102.47|0|82
C|MOD|20240729|14:55:35.811255|S|2|102.27|0|2
C|MOD|20240729|15:03:10.900883|S|1|102.21|0|1
C|MOD|20240729|15:03:28.793554|S|50|102.5|0|50
C|MOD|20240729|15:03:28.793554|S|21|102.49|0|21
C|MOD|20240729|15:11:10.838582|S|1|102.63|0|1
C|MOD|20240729|15:11:26.881656|S|2|102.65|0|2
C|MOD|20240729|15:12:16.238432|S|1|102.74|0|1
C|MOD|20240729|15:14:45.985861|S|1|102.59|0|1
C|MOD|20240729|15:15:27.296840|S|1|102.59|0|1
C|MOD|20240729|15:27:48.569419|S|1|103.23|0|1
C|MOD|20240729|15:54:54.162768|S|4|102.71|0|4
C|MOD|20240729|15:54:54.162768|S|48|102.68|0|48
C|MOD|20240729|15:54:54.162768|S|48|102.71|0|48
C|MOD|20240729|15:55:42.160699|S|50|102.76|0|50
C|MOD|20240729|15:58:06.424865|S|75|102.64|0|75
C|MOD|20240729|15:58:06.424865|S|50|102.64|0|50
C|MOD|20240729|15:59:49.430519|S|30|102.22|0|30
C|MODG|20240729|09:56:21.159925|S|65|16.22|0|65
C|MODG|20240729|10:00:21.161545|S|3|16.28|0|3
C|MODG|20240729|10:02:20.427048|S|50|16.35|0|50
C|MODG|20240729|10:04:02.532551|S|1|16.37|0|1
C|MODG|20240729|10:04:02.532551|S|310|16.37|0|310
C|MODG|20240729|10:10:12.228346|S|2|16.34|0|2
C|MODG|20240729|10:10:16.092983|S|498|16.34|0|498
C|MODG|20240729|10:12:00.048868|S|399|16.33|0|399
C|MODG|20240729|10:13:25.746127|S|100|16.315|0|100
C|MODG|20240729|10:17:40.524986|S|1|16.27|0|1
C|MODG|20240729|10:18:20.063586|S|7|16.28|0|7
C|MODG|20240729|10:22:37.673674|S|300|16.26|0|300
C|MODG|20240729|10:24:35.080471|S|200|16.29|0|200
C|MODG|20240729|10:40:55.306025|S|409|16.19|0|409
C|MODG|20240729|10:45:20.426632|S|5|16.19|0|5
C|MODG|20240729|11:15:57.913985|S|5|16.31|0|5
C|MODG|20240729|11:16:27.617671|S|329|16.31|0|329
C|MODG|20240729|11:16:27.617685|S|266|16.31|0|266
C|MODG|20240729|11:21:09.359941|S|76|16.3|0|76
C|MODG|20240729|11:21:09.360091|S|524|16.3|0|524
C|MODG|20240729|11:31:43.068466|S|100|16.315|0|100
C|MODG|20240729|11:31:49.583563|S|100|16.305|0|100
C|MODG|20240729|11:53:34.961640|S|1|16.41|0|1
C|MODG|20240729|11:53:59.366746|S|100|16.4|0|100
C|MODG|20240729|12:00:34.024445|S|99|16.36|0|99
C|MODG|20240729|12:00:34.024454|S|1|16.36|0|1
C|MODG|20240729|12:03:12.360893|S|100|16.34|0|100
C|MODG|20240729|12:05:07.643813|S|5|16.28|0|5
C|MODG|20240729|12:10:00.953996|S|177|16.28|0|177
C|MODG|20240729|12:10:00.954005|S|10|16.28|0|10
C|MODG|20240729|12:10:00.954372|S|62|16.28|0|62
C|MODG|20240729|12:10:00.954454|S|451|16.28|0|451
C|MODG|20240729|12:25:01.203454|S|1|16.29|0|1
C|MODG|20240729|12:25:01.203460|S|273|16.29|0|273
C|MODG|20240729|12:25:16.394453|S|200|16.29|0|200
C|MODG|20240729|12:26:18.906715|S|326|16.26|0|326
C|MODG|20240729|12:35:18.295248|S|39|16.23|0|39
C|MODG|20240729|12:36:17.435641|S|61|16.24|0|61
C|MODG|20240729|12:39:28.080237|S|100|16.21|0|100
C|MODG|20240729|12:39:28.080237|S|100|16.21|0|100
C|MODG|20240729|12:50:10.875532|S|100|16.18|0|100
C|MODG|20240729|12:57:06.905012|S|100|16.18|0|100
C|MODG|20240729|12:57:30.525850|S|100|16.12|0|100
C|MODG|20240729|12:58:59.701301|S|100|16.12|0|100
C|MODG|20240729|12:58:59.701301|S|100|16.12|0|100
C|MODG|20240729|13:00:38.895752|S|100|16.15|0|100
C|MODG|20240729|13:00:52.374066|S|3|16.14|0|3
C|MODG|20240729|13:01:40.374868|S|100|16.14|0|100
C|MODG|20240729|13:04:00.662179|S|100|16.12|0|100
C|MODG|20240729|13:06:30.490098|S|3|16.125|0|3
C|MODG|20240729|13:06:30.490164|S|3|16.12|0|3
C|MODG|20240729|13:27:05.835802|S|500|16.02|0|500
C|MODG|20240729|13:28:34.995829|S|100|16.02|0|100
C|MODG|20240729|13:30:45.635401|S|300|16.01|0|300
C|MODG|20240729|13:32:49.499129|S|100|16|0|100
C|MODG|20240729|13:34:56.743318|S|100|16|0|100
C|MODG|20240729|13:46:40.574734|S|65|16.05|0|65
C|MODG|20240729|13:47:02.745776|S|35|16.05|0|35
C|MODG|20240729|13:47:26.613338|S|100|16.05|0|100
C|MODG|20240729|13:53:40.739129|S|3|16|0|3
C|MODG|20240729|13:53:45.400629|S|68|16|0|68
C|MODG|20240729|14:00:42.636334|S|300|16|0|300
C|MODG|20240729|14:02:02.307214|S|100|15.99|0|100
C|MODG|20240729|14:09:43.423700|S|397|16.03|0|397
C|MODG|20240729|14:09:43.498396|S|103|16.03|0|103
C|MODG|20240729|14:15:23.984379|S|100|16.01|0|100
C|MODG|20240729|14:16:00.079045|S|700|16|0|700
C|MODG|20240729|14:16:44.564219|S|100|16.05|0|100
C|MODG|20240729|14:16:44.564946|S|100|16.05|0|100
C|MODG|20240729|14:16:44.565324|S|14|16.05|0|14
C|MODG|20240729|14:16:44.565324|S|86|16.05|0|86
C|MODG|20240729|14:16:44.565325|S|14|16.05|0|14
C|MODG|20240729|14:16:44.565325|S|86|16.05|0|86
C|MODG|20240729|14:17:01.323911|S|100|16.05|0|100
C|MODG|20240729|14:17:01.323911|S|86|16.05|0|86
C|MODG|20240729|14:17:01.324069|S|100|16.05|0|100
C|MODG|20240729|14:17:01.324069|S|86|16.05|0|86
C|MODG|20240729|14:17:01.324387|S|100|16.05|0|100
C|MODG|20240729|14:17:41.367997|S|100|16.05|0|100
C|MODG|20240729|14:17:41.368481|S|100|16.05|0|100
C|MODG|20240729|14:17:41.368946|S|100|16.05|0|100
C|MODG|20240729|14:21:17.845023|S|267|16.08|0|267
C|MODG|20240729|14:21:17.845197|S|33|16.08|0|33
C|MODG|20240729|14:28:42.961653|S|92|16.08|0|92
C|MODG|20240729|14:29:11.402929|S|18|16.08|0|18
C|MODG|20240729|14:29:59.014416|S|3|16.08|0|3
C|MODG|20240729|14:29:59.014476|S|100|16.08|0|100
C|MODG|20240729|14:29:59.014586|S|276|16.08|0|276
C|MODG|20240729|14:30:01.372775|S|400|16.07|0|400
C|MODG|20240729|14:48:09.952292|S|80|16.05|0|80
C|MODG|20240729|14:48:09.952292|S|20|16.05|0|20
C|MODG|20240729|14:48:48.205768|S|80|16.05|0|80
C|MODG|20240729|14:48:48.205769|S|20|16.05|0|20
C|MODG|20240729|14:49:11.375382|S|6|16.05|0|6
C|MODG|20240729|14:49:19.522533|S|5|16.05|0|5
C|MODG|20240729|14:49:19.522535|S|69|16.05|0|69
C|MODG|20240729|14:49:19.522535|S|13|16.05|0|13
C|MODG|20240729|14:49:19.522663|S|100|16.05|0|100
C|MODG|20240729|14:49:19.522663|S|13|16.05|0|13
C|MODG|20240729|14:49:19.522663|S|87|16.05|0|87
C|MODG|20240729|14:49:26.025751|S|100|16.05|0|100
C|MODG|20240729|14:53:46.996734|S|100|16.05|0|100
C|MODG|20240729|14:53:48.952973|S|100|16.05|0|100
C|MODG|20240729|14:53:51.742513|S|34|16.05|0|34
C|MODG|20240729|14:54:40.777302|S|37|16.05|0|37
C|MODG|20240729|14:54:40.777302|S|63|16.05|0|63
C|MODG|20240729|14:55:11.990335|S|44|16.05|0|44
C|MODG|20240729|14:55:38.148572|S|19|16.05|0|19
C|MODG|20240729|14:55:38.148572|S|81|16.05|0|81
C|MODG|20240729|14:59:44.384551|S|324|16.06|0|324
C|MODG|20240729|14:59:55.478247|S|100|16.06|0|100
C|MODG|20240729|15:00:02.166580|S|100|16.06|0|100
C|MODG|20240729|15:00:02.355026|S|144|16.06|0|144
C|MODG|20240729|15:00:02.359650|S|20|16.06|0|20
C|MODG|20240729|15:00:02.406158|S|1|16.06|0|1
C|MODG|20240729|15:03:58.069247|S|49|16.06|0|49
C|MODG|20240729|15:03:58.647015|S|51|16.06|0|51
C|MODG|20240729|15:03:58.647015|S|49|16.06|0|49
C|MODG|20240729|15:04:02.432157|S|100|16.06|0|100
C|MODG|20240729|15:04:40.986273|S|19|16.05|0|19
C|MODG|20240729|15:04:40.986273|S|100|16.05|0|100
C|MODG|20240729|15:04:42.074735|S|100|16.05|0|100
C|MODG|20240729|15:05:53.630373|S|1|16.05|0|1
C|MODG|20240729|15:06:07.135183|S|68|16.06|0|68
C|MODG|20240729|15:06:07.135183|S|32|16.06|0|32
C|MODG|20240729|15:06:32.417981|S|100|16.07|0|100
C|MODG|20240729|15:08:45.101470|S|51|16.05|0|51
C|MODG|20240729|15:12:10.179818|S|45|16.05|0|45
C|MODG|20240729|15:12:10.179819|S|6|16.05|0|6
C|MODG|20240729|15:12:16.203232|S|65|16.05|0|65
C|MODG|20240729|15:12:16.203232|S|94|16.05|0|94
C|MODG|20240729|15:12:32.937697|S|100|16.055|0|100
C|MODG|20240729|15:12:56.022768|S|5|16.06|0|5
C|MODG|20240729|15:13:48.950601|S|35|16.05|0|35
C|MODG|20240729|15:13:48.950601|S|100|16.05|0|100
C|MODG|20240729|15:13:53.945258|S|51|16.05|0|51
C|MODG|20240729|15:14:36.786784|S|3|16.05|0|3
C|MODG|20240729|15:14:36.786784|S|97|16.05|0|97
C|MODG|20240729|15:14:36.786791|S|1|16.05|0|1
C|MODG|20240729|15:14:36.786824|S|100|16.05|0|100
C|MODG|20240729|15:14:36.786824|S|1|16.05|0|1
C|MODG|20240729|15:14:36.786824|S|96|16.05|0|96
C|MODG|20240729|15:14:36.786825|S|100|16.05|0|100
C|MODG|20240729|15:14:36.786826|S|97|16.05|0|97
C|MODG|20240729|15:14:36.786878|S|27|16.05|0|27
C|MODG|20240729|15:14:36.786880|S|27|16.05|0|27
C|MODG|20240729|15:14:36.786880|S|73|16.05|0|73
C|MODG|20240729|15:14:36.786902|S|73|16.05|0|73
C|MODG|20240729|15:14:36.786902|S|96|16.05|0|96
C|MODG|20240729|15:14:36.786922|S|4|16.05|0|4
C|MODG|20240729|15:14:36.786922|S|88|16.05|0|88
C|MODG|20240729|15:14:36.786964|S|88|16.05|0|88
C|MODG|20240729|15:14:36.786964|S|100|16.05|0|100
C|MODG|20240729|15:14:36.786964|S|12|16.05|0|12
C|MODG|20240729|15:15:01.045608|S|100|16.05|0|100
C|MODG|20240729|15:15:01.045622|S|3|16.05|0|3
C|MODG|20240729|15:15:01.045638|S|3|16.05|0|3
C|MODG|20240729|15:15:01.045638|S|297|16.05|0|297
C|MODG|20240729|15:15:01.045638|S|100|16.05|0|100
C|MODG|20240729|15:15:01.046211|S|100|16.05|0|100
C|MODG|20240729|15:15:01.046235|S|100|16.05|0|100
C|MODG|20240729|15:15:01.046330|S|100|16.05|0|100
C|MODG|20240729|15:15:01.046800|S|100|16.05|0|100
C|MODG|20240729|15:15:01.046854|S|98|16.05|0|98
C|MODG|20240729|15:15:15.674079|S|2|16.05|0|2
C|MODG|20240729|15:15:15.674079|S|100|16.05|0|100
C|MODG|20240729|15:15:15.674080|S|1100|16.05|0|1100
C|MODG|20240729|15:15:15.674133|S|16|16.05|0|16
C|MODG|20240729|15:15:15.674256|S|3|16.05|0|3
C|MODG|20240729|15:15:15.674291|S|81|16.05|0|81
C|MODG|20240729|15:15:15.674291|S|3|16.05|0|3
C|MODG|20240729|15:15:15.674291|S|100|16.05|0|100
C|MODG|20240729|15:15:15.674309|S|100|16.05|0|100
C|MODG|20240729|15:15:15.674339|S|100|16.05|0|100
C|MODG|20240729|15:15:15.674340|S|100|16.05|0|100
C|MODG|20240729|15:15:15.674639|S|100|16.05|0|100
C|MODG|20240729|15:16:36.325837|S|100|16.05|0|100
C|MODG|20240729|15:16:36.325837|S|200|16.05|0|200
C|MODG|20240729|15:16:36.337010|S|95|16.05|0|95
C|MODG|20240729|15:18:03.048548|S|100|16.06|0|100
C|MODG|20240729|15:18:25.851130|S|5|16.05|0|5
C|MODG|20240729|15:18:25.851130|S|46|16.05|0|46
C|MODG|20240729|15:19:54.979190|S|51|16.05|0|51
C|MODG|20240729|15:20:59.166713|S|15|16.06|0|15
C|MODG|20240729|15:20:59.166714|S|5|16.06|0|5
C|MODG|20240729|15:21:40.499087|S|100|16.08|0|100
C|MODG|20240729|15:21:40.504735|S|100|16.08|0|100
C|MODG|20240729|15:21:46.698662|S|100|16.08|0|100
C|MODG|20240729|15:22:06.135593|S|100|16.08|0|100
C|MODG|20240729|15:23:06.037381|S|5|16.07|0|5
C|MODG|20240729|15:23:06.037381|S|1|16.07|0|1
C|MODG|20240729|15:23:06.037381|S|1|16.07|0|1
C|MODG|20240729|15:23:06.037382|S|29|16.07|0|29
C|MODG|20240729|15:23:06.037393|S|71|16.07|0|71
C|MODG|20240729|15:23:37.436948|S|5|16.08|0|5
C|MODG|20240729|15:25:21.107374|S|100|16.1|0|100
C|MODG|20240729|15:25:48.328358|S|198|16.105|0|198
C|MODG|20240729|15:25:48.328457|S|100|16.11|0|100
C|MODG|20240729|15:30:00.516444|S|100|16.14|0|100
C|MODG|20240729|15:30:02.805608|S|100|16.14|0|100
C|MODG|20240729|15:31:20.222340|S|100|16.13|0|100
C|MODG|20240729|15:40:33.093260|S|5|16.21|0|5
C|MODG|20240729|15:40:33.093260|S|5|16.21|0|5
C|MODG|20240729|15:43:13.319434|S|4|16.16|0|4
C|MODG|20240729|15:43:13.614704|S|4|16.16|0|4
C|MODG|20240729|15:45:42.682749|S|100|16.15|0|100
C|MODG|20240729|15:45:42.683198|S|26|16.15|0|26
C|MODG|20240729|15:45:48.575115|S|1|16.155|0|1
C|MODG|20240729|15:45:58.283731|S|900|16.15|0|900
C|MODG|20240729|15:45:59.804565|S|100|16.15|0|100
C|MODG|20240729|15:47:38.748716|S|10|16.19|0|10
C|MODG|20240729|15:48:33.495449|S|100|16.18|0|100
C|MODG|20240729|15:48:34.021530|S|25|16.19|0|25
C|MODG|20240729|15:48:51.226583|S|100|16.19|0|100
C|MODG|20240729|15:48:51.508736|S|3|16.2|0|3
C|MODG|20240729|15:48:51.508736|S|97|16.2|0|97
C|MODG|20240729|15:49:27.585398|S|100|16.2|0|100
C|MODG|20240729|15:49:37.995587|S|20|16.2|0|20
C|MODG|20240729|15:49:42.413030|S|21|16.2|0|21
C|MODG|20240729|15:50:08.940046|S|198|16.225|0|198
C|MODG|20240729|15:51:06.088352|S|100|16.235|0|100
C|MODG|20240729|15:51:08.503964|S|100|16.235|0|100
C|MODG|20240729|15:51:32.870215|S|100|16.245|0|100
C|MODG|20240729|15:51:42.479509|S|100|16.245|0|100
C|MODG|20240729|15:51:47.932796|S|200|16.245|0|200
C|MODG|20240729|15:51:52.522614|S|100|16.245|0|100
C|MODG|20240729|15:51:52.522721|S|100|16.245|0|100
C|MODG|20240729|15:52:00.674467|S|100|16.245|0|100
C|MODG|20240729|15:52:02.967028|S|200|16.245|0|200
C|MODG|20240729|15:52:33.068350|S|100|16.245|0|100
C|MODG|20240729|15:52:47.796272|S|100|16.245|0|100
C|MODG|20240729|15:54:22.383829|S|1|16.2|0|1
C|MODG|20240729|15:55:33.748625|S|100|16.2|0|100
C|MODG|20240729|15:55:58.612143|S|25|16.19|0|25
C|MODG|20240729|15:55:58.612144|S|41|16.19|0|41
C|MODG|20240729|15:56:11.260071|S|99|16.19|0|99
C|MODG|20240729|15:56:11.377595|S|100|16.195|0|100
C|MODG|20240729|15:56:54.130553|S|100|16.255|0|100
C|MODG|20240729|15:56:56.523147|S|100|16.255|0|100
C|MODG|20240729|15:56:56.565860|S|100|16.25|0|100
C|MODG|20240729|15:56:58.777775|S|200|16.245|0|200
C|MODG|20240729|15:57:13.346236|S|200|16.245|0|200
C|MODG|20240729|15:57:18.770976|S|100|16.245|0|100
C|MODG|20240729|15:57:19.387778|S|100|16.245|0|100
C|MODG|20240729|15:57:36.870766|S|76|16.24|0|76
C|MODG|20240729|15:58:05.494276|S|100|16.245|0|100
C|MODG|20240729|15:58:18.372469|S|100|16.245|0|100
C|MODG|20240729|15:58:49.041391|S|69|16.25|0|69
C|MODG|20240729|15:58:51.076492|S|3|16.25|0|3
C|MODG|20240729|15:58:51.077019|S|9|16.25|0|9
C|MODG|20240729|15:59:11.697144|S|235|16.255|0|235
C|MODG|20240729|15:59:22.775769|S|100|16.255|0|100
C|MODG|20240729|15:59:22.775769|S|135|16.255|0|135
C|MODG|20240729|15:59:38.538184|S|7|16.255|0|7
C|MODG|20240729|15:59:47.306142|S|100|16.28|0|100
C|MOG A|20240729|09:41:18.015894|S|40|198.2|0|40
C|MOG A|20240729|09:42:13.013005|S|38|199.24|0|38
C|MOG A|20240729|15:50:26.141295|S|1|195.55|0|1
C|MOG A|20240729|15:54:00.025390|S|5|195.79|0|5
C|MOH|20240729|09:34:13.095279|S|38|335.155|0|38
C|MOH|20240729|09:34:13.095287|S|38|335.155|0|38
C|MOH|20240729|09:43:31.068378|S|10|338.58|0|10
C|MOH|20240729|09:43:31.491641|S|100|338.56|0|100
C|MOH|20240729|09:43:31.492000|S|90|338.56|0|90
C|MOH|20240729|09:43:49.038554|S|100|338.56|0|100
C|MOH|20240729|09:46:30.005890|S|24|336|0|24
C|MOH|20240729|09:46:30.005890|S|14|336|0|14
C|MOH|20240729|09:46:30.005938|S|28|336|0|28
C|MOH|20240729|09:46:30.005938|S|10|336|0|10
C|MOH|20240729|09:46:30.006002|S|24|336|0|24
C|MOH|20240729|09:46:32.038682|S|38|336|0|38
C|MOH|20240729|09:46:32.569126|S|38|336|0|38
C|MOH|20240729|09:46:32.569138|S|14|336|0|14
C|MOH|20240729|09:46:32.569138|S|24|336|0|24
C|MOH|20240729|09:46:32.569219|S|24|336|0|24
C|MOH|20240729|09:50:09.585581|S|10|331.25|0|10
C|MOH|20240729|09:59:13.366107|S|14|326.85|0|14
C|MOH|20240729|09:59:13.366108|S|86|326.85|0|86
C|MOH|20240729|09:59:13.366139|S|14|326.81|0|14
C|MOH|20240729|10:00:29.252154|S|24|328.37|0|24
C|MOH|20240729|10:29:07.584029|S|15|329.59|0|15
C|MOH|20240729|10:29:07.584029|S|24|329.66|0|24
C|MOH|20240729|10:29:11.258507|S|10|330.48|0|10
C|MOH|20240729|10:47:40.647667|S|50|329.53|0|50
C|MOH|20240729|11:03:57.242691|S|1|330.11|0|1
C|MOH|20240729|11:03:57.242745|S|40|330.11|0|40
C|MOH|20240729|12:09:35.693520|S|24|333.53|0|24
C|MOH|20240729|12:19:35.203076|S|24|332.96|0|24
C|MOH|20240729|12:19:35.203076|S|24|333|0|24
C|MOH|20240729|12:19:35.203076|S|24|333.07|0|24
C|MOH|20240729|12:41:18.333602|S|1|332.02|0|1
C|MOH|20240729|13:01:22.682460|S|2|333.04|0|2
C|MOH|20240729|14:09:58.400594|S|4|333.77|0|4
C|MOH|20240729|14:09:58.400745|S|101|333.77|0|101
C|MOH|20240729|14:37:42.101656|S|113|332.32|0|113
C|MOH|20240729|14:59:43.627804|S|24|332.27|0|24
C|MOH|20240729|15:25:02.829816|S|50|333.21|0|50
C|MOH|20240729|15:25:02.829816|S|24|333.14|0|24
C|MOH|20240729|15:38:44.128559|S|10|334.16|0|10
C|MOH|20240729|15:50:00.744333|S|24|334.32|0|24
C|MOH|20240729|15:50:00.744334|S|18|334.28|0|18
C|MOH|20240729|15:53:41.056885|S|24|335.31|0|24
C|MOH|20240729|15:54:17.060024|S|50|335.54|0|50
C|MOH|20240729|15:54:17.060024|S|75|335.55|0|75
C|MOH|20240729|15:54:17.060025|S|28|335.56|0|28
C|MOH|20240729|15:55:00.267478|S|24|335.28|0|24
C|MOH|20240729|15:56:01.582670|S|50|334.76|0|50
C|MOH|20240729|15:59:05.755992|S|84|333.7|0|84
C|MOH|20240729|15:59:21.542899|S|100|333.71|0|100
C|MOH|20240729|15:59:24.757988|S|86|333.67|0|86
C|MOH|20240729|15:59:27.757052|S|23|333.64|0|23
C|MOH|20240729|15:59:28.615920|S|2|333.7|0|2
C|MOH|20240729|15:59:54.470608|S|100|333.16|0|100
C|MOMO|20240729|10:40:09.047641|S|20|6.83|0|20
C|MOMO|20240729|10:55:33.371029|S|100|6.82|0|100
C|MOMO|20240729|11:21:03.494346|S|100|6.8|0|100
C|MOMO|20240729|11:23:26.229479|S|100|6.8|0|100
C|MOMO|20240729|11:27:34.467570|S|7|6.8|0|7
C|MOMO|20240729|11:52:19.491817|S|100|6.78|0|100
C|MOMO|20240729|12:26:32.959087|S|100|6.78|0|100
C|MOMO|20240729|13:14:15.316711|S|100|6.82|0|100
C|MOMO|20240729|13:18:19.858778|S|100|6.82|0|100
C|MOMO|20240729|14:07:08.384338|S|100|6.83|0|100
C|MOMO|20240729|14:39:49.978500|S|50|6.81|0|50
C|MOMO|20240729|14:57:27.090728|S|96|6.81|0|96
C|MOMO|20240729|14:57:27.090728|S|4|6.81|0|4
C|MOMO|20240729|15:21:05.736117|S|100|6.81|0|100
C|MOMO|20240729|15:25:21.410865|S|45|6.81|0|45
C|MOMO|20240729|15:28:42.204305|S|100|6.82|0|100
C|MOMO|20240729|15:44:49.023950|S|4|6.81|0|4
C|MOMO|20240729|15:53:47.969892|S|100|6.81|0|100
C|MOMO|20240729|15:54:08.598444|S|100|6.81|0|100
C|MOMO|20240729|15:55:39.673926|S|100|6.8|0|100
C|MOMO|20240729|15:58:31.103241|S|100|6.79|0|100
C|MOMO|20240729|15:59:51.556343|S|29|6.8|0|29
C|MORF|20240729|09:51:05.467090|S|300|56.55|0|300
C|MORF|20240729|09:52:58.828180|S|14|56.56|0|14
C|MORF|20240729|10:01:37.024851|S|17|56.57|0|17
C|MORF|20240729|10:19:45.712242|S|20|56.57|0|20
C|MORF|20240729|10:29:54.458254|S|100|56.58|0|100
C|MORF|20240729|10:32:27.670898|S|300|56.57|0|300
C|MORF|20240729|10:33:16.630622|S|200|56.57|0|200
C|MORF|20240729|10:33:20.706509|S|3|56.55|0|3
C|MORF|20240729|10:33:20.721113|S|14|56.55|0|14
C|MORF|20240729|10:33:20.721113|S|2|56.55|0|2
C|MORF|20240729|10:34:19.488026|S|6|56.55|0|6
C|MORF|20240729|10:34:28.808303|S|4|56.56|0|4
C|MORF|20240729|10:38:14.783918|S|4|56.54|0|4
C|MORF|20240729|10:41:25.353710|S|100|56.53|0|100
C|MORF|20240729|10:41:25.356010|S|89|56.53|0|89
C|MORF|20240729|10:42:21.959699|S|100|56.53|0|100
C|MORF|20240729|10:42:21.960245|S|57|56.53|0|57
C|MORF|20240729|10:48:08.014084|S|20|56.54|0|20
C|MORF|20240729|10:50:34.008912|S|100|56.54|0|100
C|MORF|20240729|10:51:17.201513|S|300|56.54|0|300
C|MORF|20240729|10:51:17.201549|S|100|56.54|0|100
C|MORF|20240729|10:51:42.137000|S|100|56.54|0|100
C|MORF|20240729|10:53:47.298532|S|100|56.56|0|100
C|MORF|20240729|10:54:28.162380|S|45|56.56|0|45
C|MORF|20240729|10:54:57.654982|S|20|56.56|0|20
C|MORF|20240729|10:55:00.490429|S|100|56.56|0|100
C|MORF|20240729|10:55:55.064413|S|100|56.56|0|100
C|MORF|20240729|10:55:58.721235|S|100|56.56|0|100
C|MORF|20240729|10:56:37.614030|S|100|56.56|0|100
C|MORF|20240729|10:57:01.055129|S|100|56.56|0|100
C|MORF|20240729|10:57:33.709693|S|35|56.56|0|35
C|MORF|20240729|10:59:16.783576|S|9|56.55|0|9
C|MORF|20240729|10:59:20.913366|S|1|56.55|0|1
C|MORF|20240729|10:59:46.669361|S|53|56.55|0|53
C|MORF|20240729|11:04:01.221653|S|437|56.55|0|437
C|MORF|20240729|11:11:21.315348|S|3|56.56|0|3
C|MORF|20240729|11:21:21.478008|S|2|56.54|0|2
C|MORF|20240729|11:22:21.532689|S|3|56.54|0|3
C|MORF|20240729|11:24:21.683139|S|3|56.54|0|3
C|MORF|20240729|11:25:22.108327|S|1|56.54|0|1
C|MORF|20240729|11:27:21.071028|S|1|56.54|0|1
C|MORF|20240729|11:28:21.808953|S|1|56.54|0|1
C|MORF|20240729|11:31:08.337617|S|100|56.54|0|100
C|MORF|20240729|11:34:08.036095|S|59|56.54|0|59
C|MORF|20240729|11:34:09.802215|S|1|56.53|0|1
C|MORF|20240729|11:36:14.765304|S|100|56.55|0|100
C|MORF|20240729|11:37:19.804817|S|100|56.53|0|100
C|MORF|20240729|11:37:40.690720|S|300|56.53|0|300
C|MORF|20240729|11:41:59.875096|S|112|56.54|0|112
C|MORF|20240729|11:42:21.437354|S|1|56.53|0|1
C|MORF|20240729|11:42:24.234598|S|300|56.53|0|300
C|MORF|20240729|11:42:24.234639|S|100|56.53|0|100
C|MORF|20240729|11:42:29.806050|S|35|56.53|0|35
C|MORF|20240729|11:44:21.208730|S|2|56.53|0|2
C|MORF|20240729|11:45:22.378529|S|1|56.53|0|1
C|MORF|20240729|11:54:14.104486|S|121|56.535|0|121
C|MORF|20240729|11:58:42.069510|S|31|56.54|0|31
C|MORF|20240729|11:59:07.689122|S|100|56.54|0|100
C|MORF|20240729|12:02:37.051114|S|90|56.55|0|90
C|MORF|20240729|12:05:02.757892|S|45|56.55|0|45
C|MORF|20240729|12:05:21.924818|S|43|56.55|0|43
C|MORF|20240729|12:14:21.173247|S|5|56.56|0|5
C|MORF|20240729|12:14:25.177550|S|95|56.56|0|95
C|MORF|20240729|12:47:56.732637|S|219|56.56|0|219
C|MORF|20240729|12:51:21.725742|S|1|56.54|0|1
C|MORF|20240729|13:00:42.540694|S|100|56.555|0|100
C|MORF|20240729|13:11:14.097707|S|100|56.555|0|100
C|MORF|20240729|13:13:54.832922|S|300|56.555|0|300
C|MORF|20240729|13:13:54.832980|S|22|56.555|0|22
C|MORF|20240729|13:25:04.939311|S|2|56.54|0|2
C|MORF|20240729|13:49:55.893787|S|93|56.57|0|93
C|MORF|20240729|13:50:53.143181|S|2|56.56|0|2
C|MORF|20240729|13:51:01.216512|S|2|56.56|0|2
C|MORF|20240729|13:51:17.505448|S|100|56.57|0|100
C|MORF|20240729|13:52:17.575016|S|100|56.57|0|100
C|MORF|20240729|13:53:22.833087|S|90|56.57|0|90
C|MORF|20240729|13:55:32.267687|S|46|56.57|0|46
C|MORF|20240729|13:56:21.953592|S|71|56.57|0|71
C|MORF|20240729|14:09:21.870311|S|1|56.56|0|1
C|MORF|20240729|14:10:22.187310|S|1|56.56|0|1
C|MORF|20240729|14:10:43.613921|S|1|56.56|0|1
C|MORF|20240729|14:30:34.085153|S|2|56.56|0|2
C|MORF|20240729|14:40:29.319604|S|2|56.57|0|2
C|MORF|20240729|14:52:31.932266|S|2|56.58|0|2
C|MORF|20240729|15:04:39.595748|S|1|56.59|0|1
C|MORF|20240729|15:04:42.324654|S|7|56.59|0|7
C|MORF|20240729|15:47:25.011709|S|1|56.6|0|1
C|MORF|20240729|15:48:28.377627|S|7|56.6|0|7
C|MORF|20240729|15:49:15.661567|S|293|56.6|0|293
C|MORF|20240729|15:49:15.661567|S|1|56.6|0|1
C|MORF|20240729|15:49:23.914004|S|1|56.6|0|1
C|MORF|20240729|15:50:35.109060|S|1|56.61|0|1
C|MORF|20240729|15:50:35.109060|S|1|56.61|0|1
C|MORF|20240729|15:51:38.473858|S|2|56.6|0|2
C|MORN|20240729|09:37:03.617849|S|20|325.76|0|20
C|MORN|20240729|09:37:03.617980|S|26|325.76|0|26
C|MORN|20240729|14:35:44.978715|S|7|325.23|0|7
C|MORN|20240729|14:53:10.641851|S|48|324.19|0|48
C|MORN|20240729|15:37:17.974155|S|34|323.44|0|34
C|MORN|20240729|15:43:15.320129|S|9|323.7|0|9
C|MORN|20240729|15:43:15.320135|S|9|323.7|0|9
C|MORN|20240729|15:43:15.320502|S|17|323.7|0|17
C|MORN|20240729|15:54:40.000656|S|31|324.33|0|31
C|MOS|20240729|10:32:40.499185|S|100|28.99|0|100
C|MOS|20240729|10:32:40.499186|S|100|28.99|0|100
C|MOS|20240729|10:33:15.034903|S|43|28.99|0|43
C|MOS|20240729|10:33:15.034915|S|8|28.99|0|8
C|MOS|20240729|10:33:15.035241|S|35|28.99|0|35
C|MOS|20240729|10:33:15.035274|S|53|28.99|0|53
C|MOS|20240729|10:33:15.035748|S|11|28.99|0|11
C|MOS|20240729|10:33:50.625860|S|18|28.99|0|18
C|MOS|20240729|10:34:25.030780|S|100|28.99|0|100
C|MOS|20240729|10:34:25.030780|S|100|28.99|0|100
C|MOS|20240729|10:34:25.444488|S|100|28.99|0|100
C|MOS|20240729|10:34:28.657564|S|32|28.99|0|32
C|MOS|20240729|10:34:28.657564|S|100|28.99|0|100
C|MOS|20240729|10:34:34.741669|S|68|28.99|0|68
C|MOS|20240729|10:34:34.741670|S|32|28.99|0|32
C|MOS|20240729|10:34:34.741670|S|100|28.99|0|100
C|MOS|20240729|10:34:35.028244|S|68|28.99|0|68
C|MOS|20240729|10:34:35.028244|S|32|28.99|0|32
C|MOS|20240729|10:34:38.183379|S|68|28.99|0|68
C|MOS|20240729|10:34:38.183379|S|100|28.99|0|100
C|MOS|20240729|10:34:38.183379|S|63|28.99|0|63
C|MOS|20240729|10:34:38.183435|S|5|28.99|0|5
C|MOS|20240729|10:34:38.183465|S|8|28.99|0|8
C|MOS|20240729|10:34:38.183468|S|53|28.99|0|53
C|MOS|20240729|10:34:38.183649|S|5|28.99|0|5
C|MOS|20240729|10:34:38.183706|S|20|28.99|0|20
C|MOS|20240729|10:35:07.796738|S|71|28.99|0|71
C|MOS|20240729|10:35:07.796739|S|29|28.99|0|29
C|MOS|20240729|10:35:07.833362|S|71|28.99|0|71
C|MOS|20240729|10:35:07.833363|S|29|28.99|0|29
C|MOS|20240729|10:35:08.892603|S|27|28.99|0|27
C|MOS|20240729|10:35:33.297757|S|12|28.99|0|12
C|MOS|20240729|10:35:33.297793|S|7|28.99|0|7
C|MOS|20240729|10:35:33.297842|S|5|28.99|0|5
C|MOS|20240729|10:35:33.297882|S|24|28.99|0|24
C|MOS|20240729|10:35:33.297882|S|76|28.99|0|76
C|MOS|20240729|10:35:33.297884|S|25|28.99|0|25
C|MOS|20240729|10:35:33.298296|S|51|28.99|0|51
C|MOS|20240729|10:35:33.298296|S|100|28.99|0|100
C|MOS|20240729|10:35:33.298296|S|100|28.99|0|100
C|MOS|20240729|10:35:33.298297|S|30|28.99|0|30
C|MOS|20240729|10:35:33.298494|S|100|28.99|0|100
C|MOS|20240729|10:35:33.298494|S|100|28.99|0|100
C|MOS|20240729|10:35:33.298494|S|51|28.99|0|51
C|MOS|20240729|10:35:33.298540|S|5|28.99|0|5
C|MOS|20240729|10:35:33.298548|S|1|28.99|0|1
C|MOS|20240729|10:35:33.298708|S|3|28.99|0|3
C|MOS|20240729|10:36:29.258416|S|9|28.99|0|9
C|MOS|20240729|10:36:29.258416|S|91|28.99|0|91
C|MOS|20240729|10:36:47.003897|S|9|28.99|0|9
C|MOS|20240729|10:36:47.004045|S|29|28.99|0|29
C|MOS|20240729|10:36:47.877838|S|61|28.995|0|61
C|MOS|20240729|10:48:45.476872|S|40|28.99|0|40
C|MOS|20240729|10:48:45.476872|S|100|28.99|0|100
C|MOS|20240729|10:48:45.476873|S|100|28.99|0|100
C|MOS|20240729|10:48:45.476873|S|100|28.99|0|100
C|MOS|20240729|10:48:45.476874|S|10|28.99|0|10
C|MOS|20240729|10:48:45.476985|S|100|28.99|0|100
C|MOS|20240729|10:48:45.477067|S|100|28.99|0|100
C|MOS|20240729|10:49:45.344506|S|5|28.99|0|5
C|MOS|20240729|10:49:45.344506|S|38|28.99|0|38
C|MOS|20240729|10:49:53.438571|S|9|28.99|0|9
C|MOS|20240729|10:49:53.533397|S|53|28.99|0|53
C|MOS|20240729|10:49:53.533397|S|47|28.99|0|47
C|MOS|20240729|10:53:21.840929|S|100|29.01|0|100
C|MOS|20240729|11:02:15.248123|S|14|28.99|0|14
C|MOS|20240729|11:02:25.274912|S|25|28.99|0|25
C|MOS|20240729|11:02:25.274912|S|39|28.99|0|39
C|MOS|20240729|11:02:25.275026|S|4|28.99|0|4
C|MOS|20240729|11:02:25.275326|S|21|28.99|0|21
C|MOS|20240729|11:02:25.275407|S|25|28.99|0|25
C|MOS|20240729|11:02:25.275407|S|75|28.99|0|75
C|MOS|20240729|11:02:25.275464|S|100|28.99|0|100
C|MOS|20240729|11:02:25.275501|S|175|28.99|0|175
C|MOS|20240729|11:02:25.275501|S|100|28.99|0|100
C|MOS|20240729|11:02:25.275502|S|100|28.99|0|100
C|MOS|20240729|11:02:25.275519|S|100|28.99|0|100
C|MOS|20240729|11:02:25.275563|S|24|28.99|0|24
C|MOS|20240729|11:04:24.193041|S|8|28.99|0|8
C|MOS|20240729|11:04:26.879042|S|100|28.99|0|100
C|MOS|20240729|11:04:26.892730|S|100|28.99|0|100
C|MOS|20240729|11:04:26.893194|S|100|28.99|0|100
C|MOS|20240729|11:04:27.075174|S|38|28.99|0|38
C|MOS|20240729|11:10:27.562751|S|100|28.98|0|100
C|MOS|20240729|11:21:35.809074|S|1|29.02|0|1
C|MOS|20240729|11:28:39.897119|S|9|28.99|0|9
C|MOS|20240729|11:28:39.913997|S|9|29|0|9
C|MOS|20240729|11:28:39.981649|S|10|28.99|0|10
C|MOS|20240729|11:28:40.046422|S|1|28.98|0|1
C|MOS|20240729|11:28:40.046435|S|9|28.98|0|9
C|MOS|20240729|11:28:40.090821|S|10|28.97|0|10
C|MOS|20240729|11:28:40.127424|S|9|28.96|0|9
C|MOS|20240729|11:28:40.241168|S|10|28.95|0|10
C|MOS|20240729|11:28:40.395603|S|11|28.94|0|11
C|MOS|20240729|11:28:40.467426|S|11|28.94|0|11
C|MOS|20240729|11:34:42.919278|S|2|28.95|0|2
C|MOS|20240729|12:16:28.180235|S|69|28.985|0|69
C|MOS|20240729|13:14:13.163291|S|1|29.01|0|1
C|MOS|20240729|13:40:57.991984|S|7|28.995|0|7
C|MOS|20240729|14:22:43.255474|S|100|29.02|0|100
C|MOS|20240729|14:44:38.818341|S|42|29.125|0|42
C|MOS|20240729|14:46:14.913755|S|100|29.16|0|100
C|MOS|20240729|14:46:56.784500|S|5|29.16|0|5
C|MOS|20240729|14:52:05.303902|S|4|29.12|0|4
C|MOS|20240729|14:58:14.970338|S|9|29.11|0|9
C|MOS|20240729|15:07:47.440781|S|4|29.12|0|4
C|MOS|20240729|15:10:13.457240|S|37|29.15|0|37
C|MOS|20240729|15:33:46.608242|S|97|29.18|0|97
C|MOS|20240729|15:39:28.485632|S|100|29.2|0|100
C|MOS|20240729|15:40:43.535510|S|100|29.21|0|100
C|MOS|20240729|15:43:12.572946|S|11|29.18|0|11
C|MOS|20240729|15:45:13.554853|S|100|29.2|0|100
C|MOS|20240729|15:45:38.487746|S|100|29.21|0|100
C|MOS|20240729|15:46:41.020925|S|100|29.21|0|100
C|MOS|20240729|15:46:41.153264|S|100|29.21|0|100
C|MOS|20240729|15:47:30.762908|S|100|29.19|0|100
C|MOS|20240729|15:47:30.796131|S|84|29.19|0|84
C|MOS|20240729|15:47:33.826355|S|100|29.19|0|100
C|MOS|20240729|15:47:35.903284|S|100|29.19|0|100
C|MOS|20240729|15:47:39.127468|S|100|29.19|0|100
C|MOS|20240729|15:47:45.032437|S|100|29.19|0|100
C|MOS|20240729|15:48:16.968146|S|100|29.19|0|100
C|MOS|20240729|15:48:59.646307|S|34|29.23|0|34
C|MOS|20240729|15:49:12.363481|S|2|29.22|0|2
C|MOS|20240729|15:54:47.372107|S|100|29.22|0|100
C|MOS|20240729|15:54:49.836011|S|100|29.22|0|100
C|MOS|20240729|15:54:49.849255|S|100|29.22|0|100
C|MOS|20240729|15:55:16.705735|S|2|29.22|0|2
C|MOS|20240729|15:55:40.887802|S|8|29.23|0|8
C|MOS|20240729|15:55:41.282763|S|20|29.225|0|20
C|MOS|20240729|15:56:07.985368|S|47|29.23|0|47
C|MOS|20240729|15:56:58.229476|S|5|29.2|0|5
C|MOS|20240729|15:57:23.169384|S|6|29.2|0|6
C|MOS|20240729|15:57:25.796457|S|19|29.2|0|19
C|MOS|20240729|15:58:01.370284|S|26|29.2|0|26
C|MOS|20240729|15:58:26.259715|S|1|29.2|0|1
C|MOS|20240729|15:58:27.035384|S|2|29.2|0|2
C|MOS|20240729|15:58:30.094986|S|100|29.2|0|100
C|MOS|20240729|15:58:31.302223|S|18|29.2|0|18
C|MOS|20240729|15:58:32.728435|S|79|29.2|0|79
C|MOS|20240729|15:58:32.728737|S|79|29.2|0|79
C|MOS|20240729|15:58:32.728738|S|18|29.2|0|18
C|MOS|20240729|15:58:33.138871|S|79|29.2|0|79
C|MOS|20240729|15:58:38.217656|S|2|29.2|0|2
C|MOS|20240729|15:58:46.231908|S|100|29.19|0|100
C|MOS|20240729|15:58:46.232460|S|100|29.19|0|100
C|MOS|20240729|15:58:48.485993|S|100|29.19|0|100
C|MOS|20240729|15:58:49.085702|S|100|29.19|0|100
C|MOS|20240729|15:59:27.845527|S|100|29.21|0|100
C|MOS|20240729|15:59:32.814857|S|100|29.22|0|100
C|MOV|20240729|14:53:44.069756|S|1|25.47|0|1
C|MOV|20240729|14:53:44.069852|S|99|25.47|0|99
C|MP|20240729|09:36:03.405116|S|1|13.69|0|1
C|MP|20240729|09:36:43.284413|S|1|13.69|0|1
C|MP|20240729|09:46:32.671679|S|1|13.62|0|1
C|MP|20240729|11:03:25.314117|S|12|13.53|0|12
C|MP|20240729|11:13:15.116285|S|20|13.53|0|20
C|MP|20240729|11:13:15.116387|S|80|13.53|0|80
C|MP|20240729|12:57:01.196661|S|1|13.31|0|1
C|MP|20240729|14:08:30.684633|S|100|13.32|0|100
C|MP|20240729|15:19:40.541747|S|200|13.31|0|200
C|MP|20240729|15:44:50.008810|S|20|13.42|0|20
C|MP|20240729|15:47:06.967225|S|10|13.43|0|10
C|MP|20240729|15:47:26.843272|S|4|13.44|0|4
C|MP|20240729|15:50:05.404789|S|100|13.47|0|100
C|MP|20240729|15:50:53.262066|S|100|13.465|0|100
C|MP|20240729|15:51:02.055293|S|3|13.47|0|3
C|MP|20240729|15:53:16.663192|S|99|13.47|0|99
C|MP|20240729|15:53:16.663192|S|1|13.47|0|1
C|MP|20240729|15:54:14.628052|S|99|13.47|0|99
C|MP|20240729|15:54:16.934708|S|1|13.47|0|1
C|MP|20240729|15:54:16.934708|S|41|13.47|0|41
C|MP|20240729|15:54:53.942057|S|27|13.46|0|27
C|MP|20240729|15:54:53.942321|S|27|13.46|0|27
C|MP|20240729|15:54:53.942321|S|73|13.46|0|73
C|MP|20240729|15:54:54.267311|S|100|13.46|0|100
C|MP|20240729|15:58:24.046651|S|29|13.42|0|29
C|MP|20240729|15:58:32.732042|S|10|13.43|0|10
C|MP|20240729|15:58:38.214993|S|100|13.43|0|100
C|MP|20240729|15:59:29.165779|S|6|13.43|0|6
C|MP|20240729|15:59:41.094884|S|73|13.42|0|73
C|MP|20240729|15:59:49.647197|S|79|13.4|0|79
C|MP|20240729|15:59:49.828373|S|20|13.405|0|20
C|MP|20240729|15:59:51.132149|S|22|13.41|0|22
C|MP|20240729|15:59:51.132149|S|15|13.41|0|15
C|MP|20240729|15:59:51.601608|S|59|13.415|0|59
C|MPB|20240729|13:30:00.371506|S|20|28.09|0|20
C|MPC|20240729|09:41:50.876390|S|63|172.29|0|63
C|MPC|20240729|09:58:50.348651|S|18|171.66|0|18
C|MPC|20240729|09:58:50.348651|S|48|171.68|0|48
C|MPC|20240729|10:00:00.661995|S|34|171.8|0|34
C|MPC|20240729|10:03:40.041895|S|48|171.99|0|48
C|MPC|20240729|10:10:27.546160|S|50|172.38|0|50
C|MPC|20240729|10:10:27.873476|S|100|172.52|0|100
C|MPC|20240729|10:18:35.217921|S|50|172.6|0|50
C|MPC|20240729|10:18:35.217922|S|88|172.62|0|88
C|MPC|20240729|10:23:08.242772|S|100|172.29|0|100
C|MPC|20240729|10:33:19.830769|S|63|171.38|0|63
C|MPC|20240729|10:45:34.431421|S|48|170.76|0|48
C|MPC|20240729|10:55:49.721156|S|48|170.52|0|48
C|MPC|20240729|11:31:13.091204|S|50|170.68|0|50
C|MPC|20240729|11:31:13.091204|S|65|170.69|0|65
C|MPC|20240729|11:41:20.166023|S|50|170.26|0|50
C|MPC|20240729|11:44:00.149776|S|25|170.46|0|25
C|MPC|20240729|11:44:00.149776|S|48|170.48|0|48
C|MPC|20240729|12:29:22.433677|S|48|171.43|0|48
C|MPC|20240729|12:34:32.224600|S|9|171.02|0|9
C|MPC|20240729|12:34:32.224608|S|3|171.02|0|3
C|MPC|20240729|12:34:32.224624|S|97|171.02|0|97
C|MPC|20240729|12:39:23.452301|S|48|170.66|0|48
C|MPC|20240729|12:57:10.409373|S|52|171.3|0|52
C|MPC|20240729|12:57:10.409373|S|48|171.3|0|48
C|MPC|20240729|12:58:53.682890|S|48|171.32|0|48
C|MPC|20240729|13:13:52.902569|S|100|171.27|0|100
C|MPC|20240729|13:13:52.902569|S|6|171.28|0|6
C|MPC|20240729|13:17:55.016646|S|51|171.31|0|51
C|MPC|20240729|13:19:17.486746|S|48|171.36|0|48
C|MPC|20240729|13:19:25.327668|S|42|171.36|0|42
C|MPC|20240729|14:01:04.176808|S|48|171.48|0|48
C|MPC|20240729|14:21:19.848970|S|48|171.54|0|48
C|MPC|20240729|14:33:15.668326|S|48|171.57|0|48
C|MPC|20240729|14:53:06.040820|S|200|171.29|0|200
C|MPC|20240729|14:53:06.040864|S|56|171.29|0|56
C|MPC|20240729|15:18:41.771180|S|8|171.3|0|8
C|MPC|20240729|15:33:04.983732|S|100|171.29|0|100
C|MPC|20240729|15:35:15.734382|S|100|171.53|0|100
C|MPC|20240729|15:35:15.734401|S|2|171.53|0|2
C|MPC|20240729|15:35:15.734643|S|24|171.53|0|24
C|MPC|20240729|15:38:01.850564|S|23|171.73|0|23
C|MPC|20240729|15:38:01.851123|S|1|171.73|0|1
C|MPC|20240729|15:38:19.758437|S|1|171.76|0|1
C|MPC|20240729|15:38:22.134861|S|100|171.74|0|100
C|MPC|20240729|15:38:22.135470|S|29|171.73|0|29
C|MPC|20240729|15:38:22.135523|S|112|171.73|0|112
C|MPC|20240729|15:40:34.215991|S|15|171.63|0|15
C|MPC|20240729|15:40:34.216382|S|33|171.63|0|33
C|MPC|20240729|15:42:01.304900|S|118|171.73|0|118
C|MPC|20240729|15:45:31.944450|S|38|171.94|0|38
C|MPC|20240729|15:45:56.169044|S|7|172.02|0|7
C|MPC|20240729|15:45:56.169376|S|1|172.02|0|1
C|MPC|20240729|15:45:56.169386|S|92|172.02|0|92
C|MPC|20240729|15:51:04.419530|S|39|171.97|0|39
C|MPC|20240729|15:53:00.167002|S|48|171.85|0|48
C|MPC|20240729|15:55:13.587144|S|48|172.24|0|48
C|MPC|20240729|15:55:13.587424|S|100|172.2|0|100
C|MPC|20240729|15:55:13.588613|S|63|172.18|0|63
C|MPC|20240729|15:55:36.511580|S|48|171.91|0|48
C|MPC|20240729|15:55:41.281851|S|48|171.84|0|48
C|MPC|20240729|15:57:52.555978|S|100|172|0|100
C|MPC|20240729|15:59:07.272494|S|7|172.09|0|7
C|MPC|20240729|15:59:07.272501|S|25|172.09|0|25
C|MPC|20240729|15:59:07.339024|S|59|172.09|0|59
C|MPC|20240729|15:59:07.339121|S|9|172.09|0|9
C|MPC|20240729|15:59:07.339121|S|78|172.09|0|78
C|MPC|20240729|15:59:07.411594|S|22|172.09|0|22
C|MPC|20240729|15:59:48.431171|S|48|172.08|0|48
C|MPC|20240729|15:59:49.431478|S|100|172.02|0|100
C|MPC|20240729|15:59:50.433645|S|25|172.01|0|25
C|MPLN|20240729|09:38:41.835885|S|29|.486|0|29
C|MPLN|20240729|10:06:53.078687|S|26|.505|0|26
C|MPLN|20240729|10:10:05.104895|S|30|.505|0|30
C|MPLN|20240729|14:28:51.229935|S|2|.486|0|2
C|MPLN|20240729|14:28:51.229935|S|1|.486|0|1
C|MPLX|20240729|15:56:48.215565|S|1|43.01|0|1
C|MPLX|20240729|15:56:48.215565|S|1|43.01|0|1
C|MPLX|20240729|15:58:10.791053|S|100|43.02|0|100
C|MPLX|20240729|15:58:44.270651|S|100|42.99|0|100
C|MPTI|20240729|13:14:44.153249|S|10|34.73|0|10
C|MPW|20240729|09:30:45.984768|S|5|5.13|0|5
C|MPW|20240729|09:30:45.985362|S|32|5.14|0|32
C|MPW|20240729|09:31:10.705882|S|19|5.13|0|19
C|MPW|20240729|09:31:10.705882|S|29|5.13|0|29
C|MPW|20240729|09:32:50.962094|S|100|5.01|0|100
C|MPW|20240729|09:35:42.578925|S|2|5.1|0|2
C|MPW|20240729|09:39:10.056590|S|100|5.13|0|100
C|MPW|20240729|09:40:23.989771|S|100|5.13|0|100
C|MPW|20240729|09:40:59.765848|S|1|5.145|0|1
C|MPW|20240729|09:44:07.497602|S|5|5.12|0|5
C|MPW|20240729|09:44:44.981368|S|43|5.105|0|43
C|MPW|20240729|09:44:44.981368|S|43|5.105|0|43
C|MPW|20240729|09:45:00.007567|S|2|5.1|0|2
C|MPW|20240729|09:45:55.099451|S|100|5.15|0|100
C|MPW|20240729|09:45:59.704453|S|3|5.14|0|3
C|MPW|20240729|09:48:57.142332|S|15|5.115|0|15
C|MPW|20240729|09:48:57.142356|S|15|5.115|0|15
C|MPW|20240729|09:50:04.421904|S|4|5.1|0|4
C|MPW|20240729|09:50:52.818074|S|160|5.09|0|160
C|MPW|20240729|09:50:52.818403|S|30|5.1|0|30
C|MPW|20240729|09:50:52.818403|S|1|5.095|0|1
C|MPW|20240729|09:51:33.894273|S|400|5.095|0|400
C|MPW|20240729|09:52:01.554171|S|1|5.1|0|1
C|MPW|20240729|09:54:21.759693|S|81|5.115|0|81
C|MPW|20240729|09:54:21.759711|S|81|5.115|0|81
C|MPW|20240729|09:58:10.238504|S|1|5.13|0|1
C|MPW|20240729|10:02:42.130476|S|1|5.13|0|1
C|MPW|20240729|10:03:11.346626|S|1|5.13|0|1
C|MPW|20240729|10:04:58.267182|S|1|5.14|0|1
C|MPW|20240729|10:14:10.703124|S|100|5.11|0|100
C|MPW|20240729|10:17:07.833585|S|12|5.09|0|12
C|MPW|20240729|10:18:10.018154|S|12|5.06|0|12
C|MPW|20240729|10:18:10.018172|S|58|5.06|0|58
C|MPW|20240729|10:19:29.504552|S|300|5.05|0|300
C|MPW|20240729|10:19:29.504592|S|514|5.05|0|514
C|MPW|20240729|10:19:29.504592|S|170|5.05|0|170
C|MPW|20240729|10:19:29.504619|S|436|5.05|0|436
C|MPW|20240729|10:19:46.506288|S|746|5.04|0|746
C|MPW|20240729|10:20:35.253805|S|100|5.04|0|100
C|MPW|20240729|10:20:35.253805|S|140|5.04|0|140
C|MPW|20240729|10:20:35.253805|S|210|5.04|0|210
C|MPW|20240729|10:21:14.982761|S|12|5.05|0|12
C|MPW|20240729|10:24:59.531593|S|100|5.07|0|100
C|MPW|20240729|10:24:59.532757|S|2|5.07|0|2
C|MPW|20240729|10:25:54.116849|S|200|5.06|0|200
C|MPW|20240729|10:28:52.107106|S|100|5.06|0|100
C|MPW|20240729|10:29:37.177870|S|100|5.06|0|100
C|MPW|20240729|10:30:05.263919|S|100|5.06|0|100
C|MPW|20240729|10:32:16.480832|S|200|5.06|0|200
C|MPW|20240729|10:32:30.399248|S|200|5.065|0|200
C|MPW|20240729|10:35:51.415608|S|100|5.05|0|100
C|MPW|20240729|10:43:38.593943|S|100|5.06|0|100
C|MPW|20240729|10:46:37.208349|S|200|5.07|0|200
C|MPW|20240729|10:46:50.946076|S|26|5.08|0|26
C|MPW|20240729|10:49:35.077930|S|300|5.08|0|300
C|MPW|20240729|10:49:35.077930|S|100|5.08|0|100
C|MPW|20240729|10:50:15.503366|S|100|5.08|0|100
C|MPW|20240729|10:50:15.503366|S|10|5.08|0|10
C|MPW|20240729|10:50:15.503367|S|285|5.08|0|285
C|MPW|20240729|10:57:26.369168|S|100|5.08|0|100
C|MPW|20240729|10:57:26.369168|S|100|5.08|0|100
C|MPW|20240729|10:57:26.369168|S|100|5.08|0|100
C|MPW|20240729|10:57:26.369169|S|1|5.08|0|1
C|MPW|20240729|10:57:26.369170|S|4|5.08|0|4
C|MPW|20240729|10:57:26.369170|S|1|5.08|0|1
C|MPW|20240729|10:57:26.369170|S|25|5.08|0|25
C|MPW|20240729|10:57:26.369170|S|4|5.08|0|4
C|MPW|20240729|10:57:26.369171|S|21|5.08|0|21
C|MPW|20240729|10:58:03.071932|S|100|5.08|0|100
C|MPW|20240729|10:58:03.071932|S|1|5.08|0|1
C|MPW|20240729|10:58:36.410425|S|1|5.08|0|1
C|MPW|20240729|10:59:14.414024|S|100|5.07|0|100
C|MPW|20240729|10:59:14.414024|S|15|5.07|0|15
C|MPW|20240729|11:00:09.764566|S|100|5.07|0|100
C|MPW|20240729|11:00:42.196746|S|17|5.07|0|17
C|MPW|20240729|11:02:11.468183|S|100|5.06|0|100
C|MPW|20240729|11:04:08.350890|S|100|5.06|0|100
C|MPW|20240729|11:04:08.350965|S|55|5.06|0|55
C|MPW|20240729|11:05:34.801474|S|100|5.04|0|100
C|MPW|20240729|11:05:34.808071|S|25|5.045|0|25
C|MPW|20240729|11:05:51.320775|S|100|5.06|0|100
C|MPW|20240729|11:06:18.735423|S|100|5.06|0|100
C|MPW|20240729|11:06:56.727015|S|28|5.06|0|28
C|MPW|20240729|11:13:13.533370|S|29|5.06|0|29
C|MPW|20240729|11:13:13.533370|S|15|5.06|0|15
C|MPW|20240729|11:13:13.533371|S|22|5.06|0|22
C|MPW|20240729|11:13:13.533372|S|100|5.06|0|100
C|MPW|20240729|11:13:13.533372|S|33|5.06|0|33
C|MPW|20240729|11:14:20.277326|S|11|5.06|0|11
C|MPW|20240729|11:14:20.277327|S|9|5.06|0|9
C|MPW|20240729|11:14:20.277327|S|3|5.06|0|3
C|MPW|20240729|11:14:20.277328|S|1|5.06|0|1
C|MPW|20240729|11:14:20.277328|S|3|5.06|0|3
C|MPW|20240729|11:14:20.277328|S|1|5.06|0|1
C|MPW|20240729|11:17:45.756217|S|1|5.07|0|1
C|MPW|20240729|11:20:43.450898|S|1|5.06|0|1
C|MPW|20240729|11:20:43.450898|S|100|5.06|0|100
C|MPW|20240729|11:20:43.450898|S|1|5.06|0|1
C|MPW|20240729|11:20:43.450899|S|9|5.06|0|9
C|MPW|20240729|11:20:43.450899|S|19|5.06|0|19
C|MPW|20240729|11:20:43.450899|S|8|5.06|0|8
C|MPW|20240729|11:20:43.450900|S|1|5.06|0|1
C|MPW|20240729|11:20:43.450900|S|29|5.06|0|29
C|MPW|20240729|11:20:43.450900|S|19|5.06|0|19
C|MPW|20240729|11:24:10.054898|S|1|5.06|0|1
C|MPW|20240729|11:24:10.054898|S|1|5.06|0|1
C|MPW|20240729|11:24:10.054898|S|6|5.06|0|6
C|MPW|20240729|11:24:10.054899|S|92|5.06|0|92
C|MPW|20240729|11:25:53.207644|S|100|5.07|0|100
C|MPW|20240729|11:25:53.207644|S|1|5.07|0|1
C|MPW|20240729|11:29:54.015434|S|1|5.06|0|1
C|MPW|20240729|11:29:54.015434|S|1|5.06|0|1
C|MPW|20240729|11:29:54.015435|S|98|5.06|0|98
C|MPW|20240729|11:30:20.321879|S|10|5.06|0|10
C|MPW|20240729|11:30:20.321879|S|6|5.06|0|6
C|MPW|20240729|11:30:20.321880|S|9|5.06|0|9
C|MPW|20240729|11:30:20.321881|S|14|5.06|0|14
C|MPW|20240729|11:30:20.321881|S|19|5.06|0|19
C|MPW|20240729|11:30:20.322075|S|98|5.06|0|98
C|MPW|20240729|11:30:20.322075|S|2|5.06|0|2
C|MPW|20240729|11:30:20.322727|S|2|5.06|0|2
C|MPW|20240729|11:30:20.322727|S|1|5.06|0|1
C|MPW|20240729|11:30:20.322727|S|31|5.06|0|31
C|MPW|20240729|11:30:20.322728|S|66|5.06|0|66
C|MPW|20240729|11:31:26.101318|S|300|5.06|0|300
C|MPW|20240729|11:31:49.493336|S|1|5.06|0|1
C|MPW|20240729|11:31:49.493336|S|5|5.06|0|5
C|MPW|20240729|11:31:49.493336|S|6|5.06|0|6
C|MPW|20240729|11:31:49.493338|S|9|5.06|0|9
C|MPW|20240729|11:32:28.712098|S|18|5.06|0|18
C|MPW|20240729|11:32:28.712099|S|15|5.06|0|15
C|MPW|20240729|11:32:28.712099|S|1|5.06|0|1
C|MPW|20240729|11:32:28.712100|S|1|5.06|0|1
C|MPW|20240729|11:32:28.712100|S|10|5.06|0|10
C|MPW|20240729|11:32:58.760288|S|10|5.06|0|10
C|MPW|20240729|11:32:58.760288|S|8|5.06|0|8
C|MPW|20240729|11:32:58.760288|S|1|5.06|0|1
C|MPW|20240729|11:33:08.586735|S|100|5.06|0|100
C|MPW|20240729|11:35:32.585599|S|100|5.06|0|100
C|MPW|20240729|11:37:18.652059|S|7|5.06|0|7
C|MPW|20240729|11:37:18.652059|S|13|5.06|0|13
C|MPW|20240729|11:37:18.652059|S|23|5.06|0|23
C|MPW|20240729|11:37:18.652060|S|12|5.06|0|12
C|MPW|20240729|11:37:18.652061|S|245|5.06|0|245
C|MPW|20240729|11:37:40.687926|S|11|5.07|0|11
C|MPW|20240729|11:37:40.687927|S|17|5.07|0|17
C|MPW|20240729|11:40:30.316386|S|2|5.07|0|2
C|MPW|20240729|11:40:30.316387|S|5|5.07|0|5
C|MPW|20240729|11:40:30.316387|S|2|5.07|0|2
C|MPW|20240729|11:40:30.316388|S|4|5.07|0|4
C|MPW|20240729|11:40:30.316388|S|4|5.07|0|4
C|MPW|20240729|11:40:30.316388|S|2|5.07|0|2
C|MPW|20240729|11:40:30.316389|S|12|5.07|0|12
C|MPW|20240729|11:40:30.316389|S|3|5.07|0|3
C|MPW|20240729|11:40:30.316389|S|10|5.07|0|10
C|MPW|20240729|11:40:30.316391|S|5|5.07|0|5
C|MPW|20240729|11:40:30.316391|S|18|5.07|0|18
C|MPW|20240729|11:40:48.758767|S|9|5.06|0|9
C|MPW|20240729|11:40:48.758767|S|18|5.06|0|18
C|MPW|20240729|11:40:48.758767|S|1|5.06|0|1
C|MPW|20240729|11:40:48.758768|S|3|5.06|0|3
C|MPW|20240729|11:43:17.958396|S|12|5.06|0|12
C|MPW|20240729|11:43:17.958396|S|3|5.06|0|3
C|MPW|20240729|11:43:17.958396|S|19|5.06|0|19
C|MPW|20240729|11:43:17.958397|S|3|5.06|0|3
C|MPW|20240729|11:43:17.958397|S|18|5.06|0|18
C|MPW|20240729|11:43:17.958397|S|4|5.06|0|4
C|MPW|20240729|11:44:41.402790|S|6|5.05|0|6
C|MPW|20240729|11:44:41.402790|S|42|5.05|0|42
C|MPW|20240729|11:44:41.402790|S|1|5.05|0|1
C|MPW|20240729|11:45:24.538602|S|9|5.04|0|9
C|MPW|20240729|11:47:23.575182|S|3|5.03|0|3
C|MPW|20240729|11:47:23.575183|S|100|5.03|0|100
C|MPW|20240729|11:47:23.575183|S|15|5.03|0|15
C|MPW|20240729|11:47:23.575184|S|1|5.03|0|1
C|MPW|20240729|11:47:23.575184|S|6|5.03|0|6
C|MPW|20240729|11:50:43.846710|S|400|5.04|0|400
C|MPW|20240729|11:50:44.663848|S|300|5.04|0|300
C|MPW|20240729|11:52:19.541113|S|300|5.04|0|300
C|MPW|20240729|11:54:37.103363|S|1|5.03|0|1
C|MPW|20240729|11:54:37.103363|S|2|5.03|0|2
C|MPW|20240729|11:54:37.103363|S|1|5.03|0|1
C|MPW|20240729|11:54:37.103364|S|1|5.03|0|1
C|MPW|20240729|11:54:37.103364|S|4|5.03|0|4
C|MPW|20240729|11:54:37.103364|S|3|5.03|0|3
C|MPW|20240729|11:54:37.103365|S|1|5.03|0|1
C|MPW|20240729|11:54:37.103365|S|100|5.03|0|100
C|MPW|20240729|11:54:37.103366|S|100|5.03|0|100
C|MPW|20240729|11:54:37.103366|S|6|5.03|0|6
C|MPW|20240729|12:03:53.130034|S|1|5.04|0|1
C|MPW|20240729|12:03:53.130034|S|7|5.04|0|7
C|MPW|20240729|12:03:53.130034|S|9|5.04|0|9
C|MPW|20240729|12:03:56.394868|S|5|5.03|0|5
C|MPW|20240729|12:03:56.394869|S|3|5.03|0|3
C|MPW|20240729|12:03:56.394869|S|1|5.03|0|1
C|MPW|20240729|12:03:56.394870|S|7|5.03|0|7
C|MPW|20240729|12:03:56.394870|S|1|5.03|0|1
C|MPW|20240729|12:14:12.382566|S|100|5.03|0|100
C|MPW|20240729|12:15:58.780023|S|100|5.03|0|100
C|MPW|20240729|12:15:58.780023|S|1|5.03|0|1
C|MPW|20240729|12:16:42.302092|S|6|5.03|0|6
C|MPW|20240729|12:17:43.292866|S|100|5.03|0|100
C|MPW|20240729|12:21:29.551856|S|100|5.03|0|100
C|MPW|20240729|12:22:10.282818|S|100|5.03|0|100
C|MPW|20240729|12:23:28.428799|S|100|5.03|0|100
C|MPW|20240729|12:23:55.609901|S|10|5.03|0|10
C|MPW|20240729|12:24:05.611273|S|2|5.03|0|2
C|MPW|20240729|12:24:15.613115|S|9|5.03|0|9
C|MPW|20240729|12:24:24.613434|S|4|5.03|0|4
C|MPW|20240729|12:24:37.613517|S|8|5.03|0|8
C|MPW|20240729|12:25:05.615753|S|10|5.03|0|10
C|MPW|20240729|12:25:19.086115|S|5|5.03|0|5
C|MPW|20240729|12:26:54.499224|S|22|5.03|0|22
C|MPW|20240729|12:28:38.646622|S|200|5.03|0|200
C|MPW|20240729|12:30:33.716901|S|100|5.03|0|100
C|MPW|20240729|12:30:53.734287|S|20|5.03|0|20
C|MPW|20240729|12:31:51.388262|S|20|5.03|0|20
C|MPW|20240729|12:33:52.732289|S|3|5.06|0|3
C|MPW|20240729|12:33:53.253892|S|24|5.06|0|24
C|MPW|20240729|12:34:23.981743|S|6|5.07|0|6
C|MPW|20240729|12:34:55.517193|S|1|5.07|0|1
C|MPW|20240729|12:35:21.693845|S|1|5.07|0|1
C|MPW|20240729|12:35:44.232411|S|52|5.07|0|52
C|MPW|20240729|12:36:07.764169|S|1|5.07|0|1
C|MPW|20240729|12:36:07.764169|S|48|5.07|0|48
C|MPW|20240729|12:37:34.247502|S|1|5.07|0|1
C|MPW|20240729|12:37:34.248491|S|32|5.08|0|32
C|MPW|20240729|12:38:03.045168|S|18|5.09|0|18
C|MPW|20240729|12:38:33.799749|S|700|5.09|0|700
C|MPW|20240729|12:38:33.803576|S|300|5.09|0|300
C|MPW|20240729|12:42:20.391303|S|11|5.08|0|11
C|MPW|20240729|12:43:21.708264|S|35|5.08|0|35
C|MPW|20240729|12:43:21.708265|S|35|5.08|0|35
C|MPW|20240729|12:43:21.708265|S|23|5.08|0|23
C|MPW|20240729|12:43:21.708266|S|100|5.08|0|100
C|MPW|20240729|12:43:21.708266|S|100|5.08|0|100
C|MPW|20240729|12:43:21.708266|S|100|5.08|0|100
C|MPW|20240729|12:43:21.708266|S|52|5.08|0|52
C|MPW|20240729|12:50:51.459250|S|100|5.08|0|100
C|MPW|20240729|12:51:49.019033|S|300|5.08|0|300
C|MPW|20240729|12:51:49.021835|S|17|5.08|0|17
C|MPW|20240729|12:51:49.021835|S|600|5.08|0|600
C|MPW|20240729|12:51:49.021835|S|1|5.08|0|1
C|MPW|20240729|12:51:49.021836|S|9|5.08|0|9
C|MPW|20240729|12:51:49.021836|S|300|5.08|0|300
C|MPW|20240729|12:56:40.912349|S|24|5.08|0|24
C|MPW|20240729|13:07:52.204162|S|11|5.02|0|11
C|MPW|20240729|13:07:52.204162|S|24|5.02|0|24
C|MPW|20240729|13:13:09.968454|S|100|5.03|0|100
C|MPW|20240729|13:14:50.151584|S|100|5.03|0|100
C|MPW|20240729|13:18:49.661917|S|20|5.01|0|20
C|MPW|20240729|13:20:13.847461|S|100|5.01|0|100
C|MPW|20240729|13:20:56.379604|S|15|5|0|15
C|MPW|20240729|13:21:21.670415|S|100|5.005|0|100
C|MPW|20240729|13:22:42.215476|S|3|5|0|3
C|MPW|20240729|13:22:42.215476|S|97|5|0|97
C|MPW|20240729|13:22:53.605479|S|57|5|0|57
C|MPW|20240729|13:23:05.824498|S|10|5.01|0|10
C|MPW|20240729|13:23:53.063761|S|100|5|0|100
C|MPW|20240729|13:24:58.885432|S|100|5|0|100
C|MPW|20240729|13:25:42.525311|S|100|5|0|100
C|MPW|20240729|13:26:17.720468|S|200|5|0|200
C|MPW|20240729|13:30:27.784684|S|6|4.99|0|6
C|MPW|20240729|13:30:27.784684|S|100|4.99|0|100
C|MPW|20240729|13:33:47.736466|S|48|5|0|48
C|MPW|20240729|13:33:47.768648|S|12|5.01|0|12
C|MPW|20240729|13:33:47.769598|S|10|5.01|0|10
C|MPW|20240729|13:35:34.589260|S|1|5.015|0|1
C|MPW|20240729|13:36:38.670520|S|3|5.01|0|3
C|MPW|20240729|13:36:38.670520|S|97|5.01|0|97
C|MPW|20240729|13:36:38.670987|S|4|5.01|0|4
C|MPW|20240729|13:36:38.670987|S|6|5.01|0|6
C|MPW|20240729|13:36:38.670987|S|2|5.01|0|2
C|MPW|20240729|13:36:38.670988|S|3|5.01|0|3
C|MPW|20240729|13:44:59.720968|S|100|5.01|0|100
C|MPW|20240729|13:46:44.735664|S|51|5|0|51
C|MPW|20240729|13:48:24.109859|S|1|5|0|1
C|MPW|20240729|13:48:24.109859|S|1|5|0|1
C|MPW|20240729|13:50:38.846868|S|2|4.98|0|2
C|MPW|20240729|13:50:38.846868|S|97|4.98|0|97
C|MPW|20240729|13:50:38.846868|S|1|4.98|0|1
C|MPW|20240729|13:51:29.129514|S|200|4.99|0|200
C|MPW|20240729|13:51:29.130350|S|11|4.99|0|11
C|MPW|20240729|13:52:47.489300|S|3|4.99|0|3
C|MPW|20240729|13:52:47.489300|S|100|4.99|0|100
C|MPW|20240729|13:52:47.489300|S|8|4.99|0|8
C|MPW|20240729|13:52:47.489301|S|6|4.99|0|6
C|MPW|20240729|13:54:12.151682|S|2|4.99|0|2
C|MPW|20240729|13:54:12.151682|S|1|4.99|0|1
C|MPW|20240729|13:54:12.151682|S|1|4.99|0|1
C|MPW|20240729|13:54:12.151683|S|3|4.99|0|3
C|MPW|20240729|13:55:02.947911|S|1|4.99|0|1
C|MPW|20240729|14:00:31.750233|S|3|4.99|0|3
C|MPW|20240729|14:00:31.750233|S|2|4.99|0|2
C|MPW|20240729|14:00:31.750233|S|1|4.99|0|1
C|MPW|20240729|14:00:31.750234|S|77|4.99|0|77
C|MPW|20240729|14:00:31.750234|S|5|4.99|0|5
C|MPW|20240729|14:00:31.750234|S|7|4.99|0|7
C|MPW|20240729|14:00:31.750638|S|1|4.99|0|1
C|MPW|20240729|14:00:31.750638|S|23|4.99|0|23
C|MPW|20240729|14:00:31.750638|S|2|4.99|0|2
C|MPW|20240729|14:00:31.750639|S|11|4.99|0|11
C|MPW|20240729|14:00:31.750639|S|1|4.99|0|1
C|MPW|20240729|14:03:56.011918|S|58|4.99|0|58
C|MPW|20240729|14:03:56.012094|S|42|4.99|0|42
C|MPW|20240729|14:03:56.012095|S|2|4.99|0|2
C|MPW|20240729|14:03:56.012095|S|6|4.99|0|6
C|MPW|20240729|14:03:56.012096|S|1|4.99|0|1
C|MPW|20240729|14:03:56.012096|S|2|4.99|0|2
C|MPW|20240729|14:04:34.966160|S|100|4.99|0|100
C|MPW|20240729|14:04:47.598911|S|2|4.99|0|2
C|MPW|20240729|14:04:47.598911|S|3|4.99|0|3
C|MPW|20240729|14:04:47.598911|S|3|4.99|0|3
C|MPW|20240729|14:05:26.272330|S|300|5|0|300
C|MPW|20240729|14:05:30.952311|S|700|5|0|700
C|MPW|20240729|14:05:31.020062|S|10|5|0|10
C|MPW|20240729|14:08:55.539094|S|96|4.99|0|96
C|MPW|20240729|14:08:55.539094|S|4|4.99|0|4
C|MPW|20240729|14:09:23.231467|S|4|4.99|0|4
C|MPW|20240729|14:09:23.231467|S|2|4.99|0|2
C|MPW|20240729|14:09:23.231467|S|4|4.99|0|4
C|MPW|20240729|14:09:23.231468|S|8|4.99|0|8
C|MPW|20240729|14:09:23.231468|S|5|4.99|0|5
C|MPW|20240729|14:09:23.231468|S|100|4.99|0|100
C|MPW|20240729|14:10:27.420632|S|2|4.99|0|2
C|MPW|20240729|14:10:27.420632|S|3|4.99|0|3
C|MPW|20240729|14:15:39.359895|S|1|4.99|0|1
C|MPW|20240729|14:16:05.554037|S|24|4.99|0|24
C|MPW|20240729|14:16:07.202124|S|51|4.99|0|51
C|MPW|20240729|14:23:38.515613|S|21|4.98|0|21
C|MPW|20240729|14:23:38.515613|S|24|4.98|0|24
C|MPW|20240729|14:23:50.637595|S|1|4.97|0|1
C|MPW|20240729|14:23:50.637595|S|1|4.97|0|1
C|MPW|20240729|14:31:49.754393|S|1|4.97|0|1
C|MPW|20240729|14:31:49.754394|S|2|4.97|0|2
C|MPW|20240729|14:31:49.754394|S|2|4.97|0|2
C|MPW|20240729|14:31:49.754395|S|18|4.97|0|18
C|MPW|20240729|14:31:49.754395|S|3|4.97|0|3
C|MPW|20240729|14:31:49.754396|S|100|4.97|0|100
C|MPW|20240729|14:31:49.754396|S|100|4.97|0|100
C|MPW|20240729|14:31:49.754396|S|6|4.97|0|6
C|MPW|20240729|14:31:49.754396|S|4|4.97|0|4
C|MPW|20240729|14:31:49.754465|S|1|4.97|0|1
C|MPW|20240729|14:33:43.111613|S|109|4.97|0|109
C|MPW|20240729|14:33:43.111647|S|81|4.97|0|81
C|MPW|20240729|14:33:43.111647|S|195|4.97|0|195
C|MPW|20240729|14:33:43.111717|S|545|4.97|0|545
C|MPW|20240729|14:33:43.111717|S|290|4.97|0|290
C|MPW|20240729|14:34:28.891808|S|110|4.97|0|110
C|MPW|20240729|14:37:34.218579|S|100|4.97|0|100
C|MPW|20240729|14:37:34.219053|S|24|4.97|0|24
C|MPW|20240729|14:46:50.139791|S|5|4.98|0|5
C|MPW|20240729|14:46:50.139791|S|3|4.98|0|3
C|MPW|20240729|14:46:50.139792|S|4|4.98|0|4
C|MPW|20240729|14:46:50.139792|S|88|4.98|0|88
C|MPW|20240729|14:46:50.983958|S|12|4.98|0|12
C|MPW|20240729|14:46:50.983958|S|100|4.98|0|100
C|MPW|20240729|14:48:03.282252|S|1|4.98|0|1
C|MPW|20240729|14:50:41.673483|S|1|4.98|0|1
C|MPW|20240729|14:50:41.673484|S|1|4.98|0|1
C|MPW|20240729|14:50:41.673484|S|1|4.98|0|1
C|MPW|20240729|14:50:41.673485|S|2|4.98|0|2
C|MPW|20240729|14:50:41.673485|S|92|4.98|0|92
C|MPW|20240729|14:50:41.673485|S|3|4.98|0|3
C|MPW|20240729|14:54:33.205238|S|100|4.97|0|100
C|MPW|20240729|14:57:38.533062|S|100|4.97|0|100
C|MPW|20240729|14:59:40.551091|S|100|4.97|0|100
C|MPW|20240729|14:59:54.572258|S|100|4.97|0|100
C|MPW|20240729|15:00:52.428367|S|100|4.97|0|100
C|MPW|20240729|15:02:09.855864|S|42|4.97|0|42
C|MPW|20240729|15:03:55.988031|S|66|4.96|0|66
C|MPW|20240729|15:03:55.988031|S|34|4.96|0|34
C|MPW|20240729|15:04:30.294095|S|12|4.96|0|12
C|MPW|20240729|15:04:42.884552|S|35|4.96|0|35
C|MPW|20240729|15:04:57.882347|S|19|4.96|0|19
C|MPW|20240729|15:04:57.882348|S|3|4.96|0|3
C|MPW|20240729|15:04:57.882348|S|78|4.96|0|78
C|MPW|20240729|15:05:00.721385|S|5|4.96|0|5
C|MPW|20240729|15:07:23.843704|S|100|4.96|0|100
C|MPW|20240729|15:07:32.142198|S|100|4.96|0|100
C|MPW|20240729|15:07:35.415102|S|1|4.96|0|1
C|MPW|20240729|15:07:54.216317|S|1|4.96|0|1
C|MPW|20240729|15:07:54.216349|S|98|4.96|0|98
C|MPW|20240729|15:08:42.570005|S|100|4.96|0|100
C|MPW|20240729|15:09:04.664507|S|100|4.96|0|100
C|MPW|20240729|15:11:39.186385|S|100|4.96|0|100
C|MPW|20240729|15:12:28.300440|S|97|4.96|0|97
C|MPW|20240729|15:14:26.629794|S|100|4.96|0|100
C|MPW|20240729|15:16:11.780277|S|38|4.97|0|38
C|MPW|20240729|15:18:41.916681|S|2|4.96|0|2
C|MPW|20240729|15:20:12.142157|S|100|4.96|0|100
C|MPW|20240729|15:20:12.142157|S|100|4.96|0|100
C|MPW|20240729|15:20:12.142157|S|100|4.96|0|100
C|MPW|20240729|15:21:30.032368|S|17|4.98|0|17
C|MPW|20240729|15:22:11.534923|S|30|4.99|0|30
C|MPW|20240729|15:22:33.654624|S|6|4.98|0|6
C|MPW|20240729|15:22:33.654624|S|100|4.98|0|100
C|MPW|20240729|15:24:09.187742|S|100|4.98|0|100
C|MPW|20240729|15:35:36.271622|S|100|4.99|0|100
C|MPW|20240729|15:35:36.863693|S|14|4.99|0|14
C|MPW|20240729|15:38:03.349983|S|18|4.99|0|18
C|MPW|20240729|15:38:03.349983|S|82|4.99|0|82
C|MPW|20240729|15:39:31.937537|S|13|4.99|0|13
C|MPW|20240729|15:39:31.937537|S|87|4.99|0|87
C|MPW|20240729|15:41:03.515927|S|62|4.995|0|62
C|MPW|20240729|15:41:25.594739|S|1000|5|0|1000
C|MPW|20240729|15:41:57.517013|S|23|4.995|0|23
C|MPW|20240729|15:43:08.299053|S|265|5|0|265
C|MPW|20240729|15:43:48.517143|S|714|5|0|714
C|MPW|20240729|15:43:48.517143|S|40|5|0|40
C|MPW|20240729|15:44:09.845487|S|54|5|0|54
C|MPW|20240729|15:44:57.302520|S|19|5|0|19
C|MPW|20240729|15:46:24.691841|S|22|5|0|22
C|MPW|20240729|15:46:56.368464|S|80|5|0|80
C|MPW|20240729|15:47:12.958459|S|900|5.01|0|900
C|MPW|20240729|15:47:16.757649|S|10|5|0|10
C|MPW|20240729|15:47:16.757669|S|2|5|0|2
C|MPW|20240729|15:47:16.757669|S|8|5|0|8
C|MPW|20240729|15:48:15.363077|S|34|5.005|0|34
C|MPW|20240729|15:48:46.308823|S|100|5.01|0|100
C|MPW|20240729|15:48:46.308823|S|100|5.01|0|100
C|MPW|20240729|15:49:52.486218|S|29|5.02|0|29
C|MPW|20240729|15:49:53.021375|S|145|5.02|0|145
C|MPW|20240729|15:50:01.030978|S|100|5.02|0|100
C|MPW|20240729|15:52:11.563794|S|3|5.02|0|3
C|MPW|20240729|15:52:11.563794|S|18|5.02|0|18
C|MPW|20240729|15:52:11.563795|S|25|5.02|0|25
C|MPW|20240729|15:52:17.271521|S|100|5.03|0|100
C|MPW|20240729|15:52:29.001125|S|214|5.03|0|214
C|MPW|20240729|15:52:43.274478|S|60|5.03|0|60
C|MPW|20240729|15:55:02.042342|S|49|5.01|0|49
C|MPW|20240729|15:55:14.294259|S|100|5.01|0|100
C|MPW|20240729|15:55:20.294385|S|10|5.01|0|10
C|MPW|20240729|15:55:20.294385|S|100|5.01|0|100
C|MPW|20240729|15:55:21.296681|S|99|5.01|0|99
C|MPW|20240729|15:55:21.296682|S|88|5.01|0|88
C|MPW|20240729|15:55:45.975275|S|18|5.01|0|18
C|MPW|20240729|15:55:45.975275|S|5|5.01|0|5
C|MPW|20240729|15:57:37.202250|S|21|5|0|21
C|MPW|20240729|15:58:08.378578|S|100|5|0|100
C|MPW|20240729|15:58:08.378578|S|100|5|0|100
C|MPW|20240729|15:58:14.142083|S|100|5.01|0|100
C|MPW|20240729|15:58:27.685804|S|100|5.01|0|100
C|MPW|20240729|15:58:27.686249|S|58|5.01|0|58
C|MPW|20240729|15:58:44.281434|S|100|5.01|0|100
C|MPW|20240729|15:58:44.360294|S|300|5.01|0|300
C|MPW|20240729|15:58:44.360947|S|100|5.01|0|100
C|MPW|20240729|15:58:44.360947|S|100|5.01|0|100
C|MPW|20240729|15:58:44.361529|S|600|5.01|0|600
C|MPW|20240729|15:59:01.360645|S|180|5.02|0|180
C|MPW|20240729|15:59:29.768977|S|84|5.01|0|84
C|MPW|20240729|15:59:50.124861|S|184|5.005|0|184
C|MPW|20240729|15:59:50.488235|S|23|5.005|0|23
C|MPW|20240729|15:59:51.042340|S|79|5.005|0|79
C|MPWR|20240729|09:48:57.808643|S|100|843|0|100
C|MPWR|20240729|10:54:51.915226|S|1|841|0|1
C|MPWR|20240729|11:30:43.605956|S|100|825.12|0|100
C|MPWR|20240729|11:37:22.484324|S|17|825.59|0|17
C|MPWR|20240729|11:40:14.508114|S|8|827.42|0|8
C|MPWR|20240729|12:24:55.438473|S|3|836.5|0|3
C|MPWR|20240729|12:24:55.438473|S|4|836.5|0|4
C|MPWR|20240729|12:24:55.438474|S|100|836.5|0|100
C|MPWR|20240729|12:33:10.139237|S|93|835.39|0|93
C|MPWR|20240729|12:33:10.139256|S|5|835.39|0|5
C|MPWR|20240729|12:59:55.505254|S|8|834|0|8
C|MPWR|20240729|13:16:52.835636|S|1|832.12|0|1
C|MPWR|20240729|13:18:40.211865|S|7|833.85|0|7
C|MPWR|20240729|13:19:20.312643|S|9|835.45|0|9
C|MPWR|20240729|13:42:55.616607|S|4|834.44|0|4
C|MPWR|20240729|14:15:41.953469|S|20|830.75|0|20
C|MPWR|20240729|14:15:41.953469|S|2|831|0|2
C|MPWR|20240729|15:07:11.507387|S|1|831.44|0|1
C|MPWR|20240729|15:07:11.507447|S|3|831.44|0|3
C|MPWR|20240729|15:07:11.507447|S|1|831.44|0|1
C|MPWR|20240729|15:14:31.346374|S|1|831.23|0|1
C|MPWR|20240729|15:36:53.860570|S|20|833.79|0|20
C|MPWR|20240729|15:45:28.226198|S|4|833.38|0|4
C|MPWR|20240729|15:50:56.264239|S|41|831.38|0|41
C|MPWR|20240729|15:50:56.264239|S|25|831.51|0|25
C|MPWR|20240729|15:54:19.009249|S|25|829.78|0|25
C|MPWR|20240729|15:56:52.106551|S|10|832.17|0|10
C|MPWR|20240729|15:59:50.121797|S|35|826.72|0|35
C|MQ|20240729|09:53:59.643033|S|100|5.36|0|100
C|MQ|20240729|10:02:47.243880|S|100|5.38|0|100
C|MQ|20240729|10:31:23.565125|S|18|5.28|0|18
C|MQ|20240729|10:34:39.711698|S|18|5.25|0|18
C|MQ|20240729|10:41:29.165364|S|18|5.31|0|18
C|MQ|20240729|10:47:26.324479|S|11|5.31|0|11
C|MQ|20240729|10:52:13.965836|S|11|5.28|0|11
C|MQ|20240729|10:55:25.267408|S|133|5.29|0|133
C|MQ|20240729|10:57:11.751880|S|21|5.28|0|21
C|MQ|20240729|11:01:42.493650|S|100|5.27|0|100
C|MQ|20240729|11:10:21.037826|S|100|5.275|0|100
C|MQ|20240729|11:29:55.382791|S|40|5.28|0|40
C|MQ|20240729|11:42:06.128805|S|10|5.27|0|10
C|MQ|20240729|11:42:06.128812|S|150|5.27|0|150
C|MQ|20240729|11:42:06.128894|S|34|5.27|0|34
C|MQ|20240729|12:17:18.581426|S|100|5.285|0|100
C|MQ|20240729|12:33:48.406026|S|200|5.3|0|200
C|MQ|20240729|13:34:56.497596|S|100|5.29|0|100
C|MQ|20240729|13:47:08.544330|S|80|5.31|0|80
C|MQ|20240729|14:15:58.992583|S|21|5.3|0|21
C|MQ|20240729|14:18:24.761885|S|17|5.31|0|17
C|MQ|20240729|14:20:38.081432|S|56|5.31|0|56
C|MQ|20240729|14:21:11.107334|S|17|5.31|0|17
C|MQ|20240729|14:21:51.731466|S|18|5.3|0|18
C|MQ|20240729|14:24:42.164818|S|17|5.31|0|17
C|MQ|20240729|14:25:46.293020|S|42|5.3|0|42
C|MQ|20240729|14:27:03.564996|S|1|5.3|0|1
C|MQ|20240729|14:30:59.959054|S|1|5.3|0|1
C|MQ|20240729|14:30:59.959054|S|1|5.3|0|1
C|MQ|20240729|14:30:59.959055|S|1|5.3|0|1
C|MQ|20240729|14:36:55.123816|S|3|5.29|0|3
C|MQ|20240729|14:36:55.123816|S|1|5.29|0|1
C|MQ|20240729|14:36:55.123816|S|12|5.29|0|12
C|MQ|20240729|14:36:55.123817|S|1|5.29|0|1
C|MQ|20240729|14:36:55.123817|S|1|5.29|0|1
C|MQ|20240729|14:36:55.123817|S|42|5.29|0|42
C|MQ|20240729|14:36:55.123817|S|21|5.29|0|21
C|MQ|20240729|14:41:41.329426|S|16|5.29|0|16
C|MQ|20240729|14:41:41.329426|S|1|5.29|0|1
C|MQ|20240729|14:41:41.329427|S|1|5.29|0|1
C|MQ|20240729|14:41:41.329427|S|1|5.29|0|1
C|MQ|20240729|14:41:41.329428|S|1|5.29|0|1
C|MQ|20240729|14:41:41.329428|S|2|5.29|0|2
C|MQ|20240729|14:41:41.329428|S|1|5.29|0|1
C|MQ|20240729|14:41:41.329428|S|1|5.29|0|1
C|MQ|20240729|14:41:41.329428|S|1|5.29|0|1
C|MQ|20240729|14:46:36.379852|S|4|5.29|0|4
C|MQ|20240729|14:46:36.379852|S|1|5.29|0|1
C|MQ|20240729|14:46:36.379852|S|1|5.29|0|1
C|MQ|20240729|14:53:30.149494|S|1|5.28|0|1
C|MQ|20240729|14:53:30.149494|S|21|5.28|0|21
C|MQ|20240729|14:53:30.149494|S|18|5.28|0|18
C|MQ|20240729|14:56:42.147896|S|400|5.3|0|400
C|MQ|20240729|15:00:44.394598|S|17|5.3|0|17
C|MQ|20240729|15:03:06.951317|S|17|5.3|0|17
C|MQ|20240729|15:07:16.342498|S|21|5.3|0|21
C|MQ|20240729|15:07:58.051604|S|17|5.305|0|17
C|MQ|20240729|15:11:57.549473|S|100|5.3|0|100
C|MQ|20240729|15:16:33.652031|S|18|5.29|0|18
C|MQ|20240729|15:17:21.352519|S|329|5.29|0|329
C|MQ|20240729|15:27:28.481799|S|21|5.31|0|21
C|MQ|20240729|15:28:27.613138|S|18|5.31|0|18
C|MQ|20240729|15:43:51.145611|S|100|5.32|0|100
C|MQ|20240729|15:49:56.532148|S|24|5.32|0|24
C|MQ|20240729|15:50:00.086776|S|12|5.31|0|12
C|MQ|20240729|15:50:00.086777|S|13|5.31|0|13
C|MQ|20240729|15:50:00.086777|S|21|5.31|0|21
C|MQ|20240729|15:52:02.219166|S|153|5.31|0|153
C|MQ|20240729|15:53:40.340868|S|21|5.31|0|21
C|MQ|20240729|15:53:40.340868|S|12|5.31|0|12
C|MQ|20240729|15:55:23.720292|S|66|5.32|0|66
C|MQ|20240729|15:55:42.639335|S|10|5.32|0|10
C|MQ|20240729|15:55:47.634564|S|22|5.32|0|22
C|MQ|20240729|15:56:02.645501|S|9|5.32|0|9
C|MQ|20240729|15:56:03.867718|S|17|5.32|0|17
C|MQ|20240729|15:56:11.888884|S|10|5.32|0|10
C|MQ|20240729|15:56:35.575863|S|95|5.32|0|95
C|MQ|20240729|15:56:48.776218|S|9|5.32|0|9
C|MQ|20240729|15:56:54.228393|S|22|5.32|0|22
C|MQ|20240729|15:57:19.636555|S|9|5.32|0|9
C|MQ|20240729|15:57:34.102376|S|95|5.32|0|95
C|MQ|20240729|15:57:35.439758|S|17|5.32|0|17
C|MQ|20240729|15:57:39.309436|S|10|5.32|0|10
C|MQ|20240729|15:57:50.112117|S|22|5.32|0|22
C|MQ|20240729|15:58:05.719567|S|11|5.31|0|11
C|MQ|20240729|15:58:16.055734|S|9|5.32|0|9
C|MQ|20240729|15:58:20.815182|S|37|5.32|0|37
C|MQ|20240729|15:58:24.103929|S|26|5.32|0|26
C|MQ|20240729|15:58:24.103929|S|69|5.32|0|69
C|MQ|20240729|15:58:50.777063|S|31|5.32|0|31
C|MQ|20240729|15:58:53.978829|S|9|5.32|0|9
C|MQ|20240729|15:58:54.067623|S|17|5.32|0|17
C|MQ|20240729|15:59:24.729113|S|100|5.32|0|100
C|MQ|20240729|15:59:26.137218|S|9|5.32|0|9
C|MQ|20240729|15:59:36.367152|S|200|5.33|0|200
C|MQ|20240729|15:59:43.755509|S|22|5.33|0|22
C|MRC|20240729|09:33:14.304642|S|88|14.69|0|88
C|MRC|20240729|09:48:43.797654|S|161|14.8|0|161
C|MRC|20240729|09:48:43.797654|S|10|14.81|0|10
C|MRC|20240729|09:48:43.797789|S|10|14.8|0|10
C|MRC|20240729|10:36:20.617233|S|1|14.7|0|1
C|MRC|20240729|10:36:48.663457|S|146|14.7|0|146
C|MRC|20240729|11:56:01.383109|S|5|14.65|0|5
C|MRC|20240729|14:55:47.622845|S|147|14.62|0|147
C|MRC|20240729|14:55:47.623054|S|31|14.62|0|31
C|MRC|20240729|15:29:15.040078|S|7|14.67|0|7
C|MRC|20240729|15:41:36.864733|S|11|14.69|0|11
C|MRC|20240729|15:59:41.474021|S|92|14.655|0|92
C|MRC|20240729|15:59:41.474056|S|8|14.655|0|8
C|MRCY|20240729|10:30:28.433118|S|2|34.91|0|2
C|MRCY|20240729|14:45:53.675769|S|1|34.77|0|1
C|MRCY|20240729|14:46:51.006124|S|26|34.77|0|26
C|MRCY|20240729|14:46:55.487612|S|1|34.77|0|1
C|MREO|20240729|09:33:09.255567|S|100|4.21|0|100
C|MREO|20240729|09:33:52.748352|S|80|4.33|0|80
C|MREO|20240729|09:34:50.563561|S|2|4.33|0|2
C|MREO|20240729|10:40:18.435336|S|100|4.41|0|100
C|MREO|20240729|11:28:21.763779|S|23|4.3|0|23
C|MREO|20240729|12:05:19.588647|S|11|4.25|0|11
C|MREO|20240729|12:38:15.912919|S|6|4.24|0|6
C|MREO|20240729|15:37:24.169885|S|13|4.16|0|13
C|MREO|20240729|15:42:17.629344|S|67|4.16|0|67
C|MREO|20240729|15:43:23.066031|S|13|4.15|0|13
C|MREO|20240729|15:44:20.531325|S|49|4.15|0|49
C|MREO|20240729|15:46:03.965387|S|11|4.15|0|11
C|MREO|20240729|15:46:03.965387|S|38|4.15|0|38
C|MREO|20240729|15:46:22.514075|S|3|4.15|0|3
C|MREO|20240729|15:51:38.464998|S|13|4.15|0|13
C|MREO|20240729|15:53:42.030936|S|18|4.15|0|18
C|MREO|20240729|15:55:20.861967|S|13|4.145|0|13
C|MREO|20240729|15:58:20.308862|S|13|4.15|0|13
C|MREO|20240729|15:59:54.697429|S|100|4.13|0|100
C|MRK|20240729|09:33:10.629942|S|100|125.64|0|100
C|MRK|20240729|09:44:57.544820|S|3|126.16|0|3
C|MRK|20240729|09:44:57.545046|S|100|126.15|0|100
C|MRK|20240729|09:52:11.530277|S|7|126.28|0|7
C|MRK|20240729|10:04:08.166062|S|4|126.13|0|4
C|MRK|20240729|10:25:30.122287|S|100|126.61|0|100
C|MRK|20240729|10:25:30.122885|S|50|126.61|0|50
C|MRK|20240729|10:47:26.691732|S|150|126.19|0|150
C|MRK|20240729|10:47:26.692359|S|41|126.19|0|41
C|MRK|20240729|10:57:00.584514|S|100|126.63|0|100
C|MRK|20240729|10:59:12.167999|S|1|126.92|0|1
C|MRK|20240729|11:00:33.462705|S|100|126.92|0|100
C|MRK|20240729|11:08:36.714940|S|100|127.03|0|100
C|MRK|20240729|11:13:15.729822|S|73|127.27|0|73
C|MRK|20240729|11:15:02.709748|S|1|127.12|0|1
C|MRK|20240729|11:20:06.440611|S|100|127.09|0|100
C|MRK|20240729|11:20:06.441179|S|50|127.09|0|50
C|MRK|20240729|12:26:03.739651|S|27|127.24|0|27
C|MRK|20240729|12:45:59.585220|S|5|127.33|0|5
C|MRK|20240729|12:45:59.585289|S|134|127.33|0|134
C|MRK|20240729|12:45:59.585301|S|110|127.33|0|110
C|MRK|20240729|12:48:32.705633|S|42|127.12|0|42
C|MRK|20240729|12:51:59.013614|S|100|127.15|0|100
C|MRK|20240729|12:56:04.810603|S|1|127.37|0|1
C|MRK|20240729|12:56:04.810778|S|100|127.37|0|100
C|MRK|20240729|13:15:25.713643|S|100|127.32|0|100
C|MRK|20240729|13:16:06.224470|S|19|127.3|0|19
C|MRK|20240729|13:35:35.887458|S|45|127.5|0|45
C|MRK|20240729|14:14:49.950191|S|100|127.58|0|100
C|MRK|20240729|15:06:07.690684|S|33|127.5|0|33
C|MRK|20240729|15:29:48.908324|S|100|127.35|0|100
C|MRK|20240729|15:30:04.969828|S|100|127.35|0|100
C|MRK|20240729|15:32:01.446235|S|100|127.15|0|100
C|MRK|20240729|15:33:03.237306|S|100|127.27|0|100
C|MRK|20240729|15:33:03.238981|S|50|127.27|0|50
C|MRK|20240729|15:36:33.712047|S|40|127.45|0|40
C|MRK|20240729|15:36:33.712139|S|27|127.45|0|27
C|MRK|20240729|15:36:33.712168|S|13|127.45|0|13
C|MRK|20240729|15:36:33.712174|S|6|127.45|0|6
C|MRK|20240729|15:36:33.712240|S|114|127.45|0|114
C|MRK|20240729|15:36:33.712240|S|46|127.45|0|46
C|MRK|20240729|15:36:33.712254|S|2|127.45|0|2
C|MRK|20240729|15:36:33.712255|S|1|127.45|0|1
C|MRK|20240729|15:36:33.712261|S|20|127.45|0|20
C|MRK|20240729|15:36:33.712294|S|1|127.45|0|1
C|MRK|20240729|15:36:33.712328|S|17|127.45|0|17
C|MRK|20240729|15:43:15.001964|S|63|127.43|0|63
C|MRK|20240729|15:43:15.001975|S|37|127.43|0|37
C|MRK|20240729|15:46:23.572501|S|23|127.23|0|23
C|MRK|20240729|15:49:03.341262|S|100|127.73|0|100
C|MRK|20240729|15:50:16.399755|S|100|127.95|0|100
C|MRK|20240729|15:54:10.003426|S|150|127.7|0|150
C|MRK|20240729|15:56:05.293596|S|100|127.68|0|100
C|MRK|20240729|15:59:26.017630|S|200|127.93|0|200
C|MRK|20240729|15:59:42.272425|S|100|127.96|0|100
C|MRK|20240729|15:59:47.298049|S|100|127.93|0|100
C|MRK|20240729|15:59:49.133120|S|11|127.88|0|11
C|MRK|20240729|15:59:49.341001|S|33|127.88|0|33
C|MRK|20240729|15:59:52.556869|S|13|127.86|0|13
C|MRNA|20240729|09:30:37.329200|S|16|121.02|0|16
C|MRNA|20240729|09:30:37.329286|S|1|121.03|0|1
C|MRNA|20240729|09:30:37.329337|S|51|121.02|0|51
C|MRNA|20240729|09:30:37.329337|S|49|121.03|0|49
C|MRNA|20240729|09:41:05.032509|S|3|122.52|0|3
C|MRNA|20240729|09:53:28.373005|S|5|122.33|0|5
C|MRNA|20240729|09:56:45.687992|S|2|122.17|0|2
C|MRNA|20240729|10:05:51.931109|S|37|121.43|0|37
C|MRNA|20240729|10:05:51.931256|S|37|121.46|0|37
C|MRNA|20240729|10:24:34.598341|S|48|121.51|0|48
C|MRNA|20240729|10:24:55.241808|S|12|121.28|0|12
C|MRNA|20240729|10:24:55.241808|S|5|121.28|0|5
C|MRNA|20240729|10:24:55.243834|S|2|121.28|0|2
C|MRNA|20240729|10:31:45.276849|S|4|120.49|0|4
C|MRNA|20240729|10:31:45.276855|S|17|120.49|0|17
C|MRNA|20240729|10:31:45.276889|S|79|120.49|0|79
C|MRNA|20240729|10:40:32.993610|S|50|120.9|0|50
C|MRNA|20240729|10:40:32.993610|S|100|120.88|0|100
C|MRNA|20240729|10:41:55.937310|S|10|120.86|0|10
C|MRNA|20240729|10:43:06.439523|S|48|120.96|0|48
C|MRNA|20240729|10:45:41.620229|S|48|120.75|0|48
C|MRNA|20240729|11:10:41.010080|S|36|120.57|0|36
C|MRNA|20240729|11:10:41.010124|S|64|120.57|0|64
C|MRNA|20240729|11:11:16.154915|S|48|120.56|0|48
C|MRNA|20240729|11:35:12.695435|S|11|120.11|0|11
C|MRNA|20240729|11:35:52.358972|S|2|120.2|0|2
C|MRNA|20240729|11:35:52.359073|S|298|120.2|0|298
C|MRNA|20240729|11:38:08.057770|S|48|120.27|0|48
C|MRNA|20240729|11:38:08.057770|S|48|120.29|0|48
C|MRNA|20240729|11:41:51.478764|S|48|120.58|0|48
C|MRNA|20240729|11:41:58.639211|S|8|120.54|0|8
C|MRNA|20240729|11:41:58.941318|S|2|120.38|0|2
C|MRNA|20240729|11:41:58.941590|S|48|120.38|0|48
C|MRNA|20240729|11:41:58.941633|S|2|120.38|0|2
C|MRNA|20240729|11:41:58.941633|S|98|120.37|0|98
C|MRNA|20240729|11:41:58.941661|S|2|120.37|0|2
C|MRNA|20240729|11:42:09.355071|S|5|120.42|0|5
C|MRNA|20240729|11:43:53.684155|S|1|120.55|0|1
C|MRNA|20240729|11:43:53.684156|S|1|120.55|0|1
C|MRNA|20240729|11:43:53.684157|S|1|120.55|0|1
C|MRNA|20240729|11:48:50.204924|S|31|120.88|0|31
C|MRNA|20240729|12:08:52.412183|S|48|121.5|0|48
C|MRNA|20240729|12:08:52.412786|S|48|121.5|0|48
C|MRNA|20240729|12:08:52.413387|S|4|121.5|0|4
C|MRNA|20240729|12:09:19.700072|S|44|121.5|0|44
C|MRNA|20240729|12:10:17.970777|S|11|121.37|0|11
C|MRNA|20240729|12:20:07.113427|S|48|121.69|0|48
C|MRNA|20240729|12:31:52.986260|S|42|121.81|0|42
C|MRNA|20240729|12:33:43.548734|S|180|121.8|0|180
C|MRNA|20240729|12:41:50.534857|S|8|121.71|0|8
C|MRNA|20240729|12:43:19.781088|S|49|121.8|0|49
C|MRNA|20240729|12:43:19.781154|S|90|121.8|0|90
C|MRNA|20240729|12:43:19.781484|S|38|121.8|0|38
C|MRNA|20240729|12:48:08.298588|S|172|121.66|0|172
C|MRNA|20240729|12:54:09.732702|S|5|121.3|0|5
C|MRNA|20240729|12:54:09.732821|S|4|121.3|0|4
C|MRNA|20240729|12:54:09.732821|S|1|121.3|0|1
C|MRNA|20240729|12:54:09.734506|S|6|121.32|0|6
C|MRNA|20240729|12:54:09.734506|S|4|121.32|0|4
C|MRNA|20240729|12:54:09.735262|S|8|121.33|0|8
C|MRNA|20240729|12:54:09.735318|S|2|121.33|0|2
C|MRNA|20240729|12:54:09.735329|S|2|121.33|0|2
C|MRNA|20240729|12:54:09.735394|S|2|121.33|0|2
C|MRNA|20240729|12:55:32.804937|S|48|121.36|0|48
C|MRNA|20240729|12:56:00.177106|S|1|121.51|0|1
C|MRNA|20240729|13:27:41.239219|S|11|121.06|0|11
C|MRNA|20240729|13:28:59.234421|S|7|121.27|0|7
C|MRNA|20240729|14:09:09.313675|S|48|121.05|0|48
C|MRNA|20240729|14:09:09.314295|S|48|121.05|0|48
C|MRNA|20240729|14:09:09.315020|S|4|121.06|0|4
C|MRNA|20240729|14:23:00.485805|S|100|121.03|0|100
C|MRNA|20240729|14:41:22.252187|S|1|121.48|0|1
C|MRNA|20240729|14:41:22.252298|S|9|121.48|0|9
C|MRNA|20240729|14:41:22.252353|S|8|121.48|0|8
C|MRNA|20240729|14:56:01.850043|S|100|121.22|0|100
C|MRNA|20240729|14:56:01.850751|S|20|121.23|0|20
C|MRNA|20240729|15:01:02.118972|S|100|120.94|0|100
C|MRNA|20240729|15:16:36.136887|S|48|120.79|0|48
C|MRNA|20240729|15:31:35.915597|S|100|121.19|0|100
C|MRNA|20240729|15:31:35.915644|S|100|121.19|0|100
C|MRNA|20240729|15:36:49.742223|S|100|121.44|0|100
C|MRNA|20240729|15:41:25.828372|S|6|121.76|0|6
C|MRNA|20240729|15:41:25.828384|S|10|121.76|0|10
C|MRNA|20240729|15:41:25.828455|S|25|121.76|0|25
C|MRNA|20240729|15:45:00.573260|S|10|121.77|0|10
C|MRNA|20240729|15:45:00.573260|S|2|121.77|0|2
C|MRNA|20240729|15:48:43.528729|S|48|121.88|0|48
C|MRNA|20240729|15:50:33.398579|S|11|122.13|0|11
C|MRNA|20240729|15:50:33.398710|S|22|122.13|0|22
C|MRNA|20240729|15:50:33.398716|S|5|122.13|0|5
C|MRNA|20240729|15:50:33.398731|S|48|122.13|0|48
C|MRNA|20240729|15:50:33.398749|S|3|122.13|0|3
C|MRNA|20240729|15:50:33.398818|S|2|122.13|0|2
C|MRNA|20240729|15:50:33.398850|S|9|122.13|0|9
C|MRNA|20240729|15:54:04.207888|S|40|122.22|0|40
C|MRNA|20240729|15:54:04.207905|S|21|122.22|0|21
C|MRNA|20240729|15:54:04.207906|S|20|122.22|0|20
C|MRNA|20240729|15:54:04.208165|S|19|122.22|0|19
C|MRNA|20240729|15:55:40.120831|S|48|122.37|0|48
C|MRNA|20240729|15:59:32.269322|S|65|122.3|0|65
C|MRNA|20240729|15:59:52.334103|S|48|122.14|0|48
C|MRNA|20240729|15:59:56.920233|S|4|122.13|0|4
C|MRNS|20240729|11:48:00.871890|S|2|1.36|0|2
C|MRO|20240729|10:03:20.759085|S|100|27.58|0|100
C|MRO|20240729|10:08:05.304518|E|71|27.6|0|71
C|MRO|20240729|10:20:34.306126|S|95|27.5|0|95
C|MRO|20240729|10:28:14.648396|S|87|27.46|0|87
C|MRO|20240729|10:29:06.365815|S|73|27.45|0|73
C|MRO|20240729|10:32:47.460103|S|6|27.38|0|6
C|MRO|20240729|10:33:51.035271|S|30|27.36|0|30
C|MRO|20240729|10:33:53.699874|S|100|27.36|0|100
C|MRO|20240729|10:37:07.440482|S|100|27.33|0|100
C|MRO|20240729|10:41:13.082733|S|100|27.32|0|100
C|MRO|20240729|10:42:16.665806|S|74|27.3|0|74
C|MRO|20240729|10:46:07.623572|S|20|27.32|0|20
C|MRO|20240729|10:47:54.044247|S|94|27.36|0|94
C|MRO|20240729|10:48:09.075192|S|89|27.34|0|89
C|MRO|20240729|10:49:00.055297|S|38|27.33|0|38
C|MRO|20240729|10:49:00.055297|S|62|27.33|0|62
C|MRO|20240729|10:49:21.113292|S|100|27.33|0|100
C|MRO|20240729|10:49:45.344163|S|38|27.32|0|38
C|MRO|20240729|10:50:17.130877|S|100|27.32|0|100
C|MRO|20240729|10:50:59.890911|S|100|27.33|0|100
C|MRO|20240729|10:51:42.059170|S|100|27.32|0|100
C|MRO|20240729|10:52:15.673257|S|28|27.29|0|28
C|MRO|20240729|10:54:36.985350|S|100|27.3|0|100
C|MRO|20240729|10:55:08.491772|S|100|27.3|0|100
C|MRO|20240729|10:56:18.148280|S|100|27.32|0|100
C|MRO|20240729|10:56:34.411099|S|40|27.31|0|40
C|MRO|20240729|10:58:10.871267|S|100|27.31|0|100
C|MRO|20240729|10:59:36.995555|S|10|27.31|0|10
C|MRO|20240729|11:00:20.717544|E|100|27.28|0|100
C|MRO|20240729|11:01:17.899301|S|100|27.27|0|100
C|MRO|20240729|11:01:20.801147|S|100|27.26|0|100
C|MRO|20240729|11:01:45.376642|S|100|27.29|0|100
C|MRO|20240729|11:02:31.431624|S|100|27.26|0|100
C|MRO|20240729|11:02:31.665932|S|100|27.26|0|100
C|MRO|20240729|11:06:44.819765|S|100|27.25|0|100
C|MRO|20240729|11:08:00.489328|S|52|27.29|0|52
C|MRO|20240729|11:08:36.414979|S|100|27.31|0|100
C|MRO|20240729|11:10:29.732119|S|100|27.32|0|100
C|MRO|20240729|11:18:12.773718|S|100|27.37|0|100
C|MRO|20240729|11:19:26.293055|S|4|27.37|0|4
C|MRO|20240729|11:20:23.049005|S|10|27.38|0|10
C|MRO|20240729|11:21:11.969450|S|96|27.38|0|96
C|MRO|20240729|11:24:16.016278|S|100|27.38|0|100
C|MRO|20240729|11:27:05.318272|S|100|27.38|0|100
C|MRO|20240729|11:28:38.164774|S|100|27.37|0|100
C|MRO|20240729|11:28:52.179784|S|41|27.36|0|41
C|MRO|20240729|11:31:04.734798|S|1|27.36|0|1
C|MRO|20240729|11:31:41.192643|S|99|27.35|0|99
C|MRO|20240729|11:32:34.933534|S|100|27.33|0|100
C|MRO|20240729|11:35:48.591452|S|100|27.31|0|100
C|MRO|20240729|11:37:00.219070|S|2|27.28|0|2
C|MRO|20240729|11:37:42.547920|S|18|27.29|0|18
C|MRO|20240729|11:44:47.812178|S|2|27.36|0|2
C|MRO|20240729|11:48:27.646320|S|43|27.36|0|43
C|MRO|20240729|11:51:12.277056|S|100|27.33|0|100
C|MRO|20240729|11:53:49.358211|S|63|27.3|0|63
C|MRO|20240729|12:00:05.389775|S|78|27.35|0|78
C|MRO|20240729|12:00:05.570309|S|78|27.35|0|78
C|MRO|20240729|12:00:17.167247|S|22|27.35|0|22
C|MRO|20240729|12:06:59.524862|S|62|27.39|0|62
C|MRO|20240729|12:13:10.549780|S|4|27.39|0|4
C|MRO|20240729|12:21:42.656549|S|100|27.31|0|100
C|MRO|20240729|12:22:55.540389|S|5|27.33|0|5
C|MRO|20240729|12:25:40.171085|S|100|27.34|0|100
C|MRO|20240729|12:25:46.425519|S|25|27.33|0|25
C|MRO|20240729|12:30:19.814083|S|100|27.31|0|100
C|MRO|20240729|12:31:36.397382|S|26|27.31|0|26
C|MRO|20240729|12:34:06.464268|S|15|27.3|0|15
C|MRO|20240729|12:40:09.081343|S|13|27.25|0|13
C|MRO|20240729|12:41:20.552441|S|100|27.26|0|100
C|MRO|20240729|12:42:26.196098|S|100|27.27|0|100
C|MRO|20240729|12:42:42.429962|S|1|27.26|0|1
C|MRO|20240729|12:43:05.993041|S|5|27.28|0|5
C|MRO|20240729|12:43:05.993055|S|995|27.28|0|995
C|MRO|20240729|12:45:33.302389|S|10|27.29|0|10
C|MRO|20240729|12:46:12.299381|S|100|27.31|0|100
C|MRO|20240729|12:48:29.002879|S|3|27.29|0|3
C|MRO|20240729|12:49:48.348232|S|46|27.29|0|46
C|MRO|20240729|12:54:04.838989|S|100|27.31|0|100
C|MRO|20240729|12:55:30.822052|S|10|27.32|0|10
C|MRO|20240729|13:01:44.877834|S|9|27.28|0|9
C|MRO|20240729|13:03:58.569646|S|76|27.255|0|76
C|MRO|20240729|13:19:02.288213|S|3|27.35|0|3
C|MRO|20240729|13:20:45.658235|S|10|27.32|0|10
C|MRO|20240729|13:27:01.920487|S|10|27.3|0|10
C|MRO|20240729|13:27:01.920487|S|4|27.3|0|4
C|MRO|20240729|13:30:27.734858|S|10|27.28|0|10
C|MRO|20240729|13:34:01.383070|S|100|27.26|0|100
C|MRO|20240729|13:45:27.375255|S|100|27.3|0|100
C|MRO|20240729|13:49:15.944913|S|9|27.29|0|9
C|MRO|20240729|13:49:48.526809|S|23|27.29|0|23
C|MRO|20240729|13:52:11.835280|S|100|27.29|0|100
C|MRO|20240729|14:13:07.853137|S|1|27.4|0|1
C|MRO|20240729|14:15:51.318000|S|100|27.38|0|100
C|MRO|20240729|14:15:51.318153|S|100|27.39|0|100
C|MRO|20240729|14:17:54.683019|S|100|27.37|0|100
C|MRO|20240729|14:17:59.463224|S|100|27.37|0|100
C|MRO|20240729|14:18:17.594477|S|100|27.36|0|100
C|MRO|20240729|14:19:02.517633|S|24|27.35|0|24
C|MRO|20240729|14:19:02.517634|S|76|27.35|0|76
C|MRO|20240729|14:19:02.522301|S|100|27.35|0|100
C|MRO|20240729|14:29:51.920676|S|51|27.41|0|51
C|MRO|20240729|14:31:04.051964|S|29|27.41|0|29
C|MRO|20240729|14:31:04.744424|S|42|27.415|0|42
C|MRO|20240729|14:31:33.569938|S|2|27.42|0|2
C|MRO|20240729|14:31:37.335712|S|56|27.41|0|56
C|MRO|20240729|14:31:55.038720|S|100|27.41|0|100
C|MRO|20240729|14:32:55.068611|S|96|27.42|0|96
C|MRO|20240729|14:34:08.357922|S|2|27.4|0|2
C|MRO|20240729|14:35:18.259392|S|100|27.4|0|100
C|MRO|20240729|14:49:40.797513|S|100|27.32|0|100
C|MRO|20240729|14:56:40.170108|S|20|27.32|0|20
C|MRO|20240729|15:00:02.748681|S|37|27.34|0|37
C|MRO|20240729|15:00:15.808021|S|1|27.34|0|1
C|MRO|20240729|15:06:20.996099|S|10|27.36|0|10
C|MRO|20240729|15:06:46.253086|S|4|27.35|0|4
C|MRO|20240729|15:06:46.253086|S|4|27.35|0|4
C|MRO|20240729|15:10:48.860289|S|100|27.35|0|100
C|MRO|20240729|15:12:19.920918|S|4|27.35|0|4
C|MRO|20240729|15:12:29.226600|S|100|27.35|0|100
C|MRO|20240729|15:13:06.320050|S|2|27.37|0|2
C|MRO|20240729|15:13:08.335916|S|100|27.37|0|100
C|MRO|20240729|15:16:49.707641|S|100|27.34|0|100
C|MRO|20240729|15:18:28.761643|S|45|27.32|0|45
C|MRO|20240729|15:21:51.569532|S|1|27.34|0|1
C|MRO|20240729|15:25:14.460615|S|7|27.33|0|7
C|MRO|20240729|15:26:10.934083|S|3|27.29|0|3
C|MRO|20240729|15:27:02.596670|S|100|27.31|0|100
C|MRO|20240729|15:28:04.250126|S|100|27.3|0|100
C|MRO|20240729|15:28:25.574463|S|100|27.31|0|100
C|MRO|20240729|15:28:52.675278|S|100|27.31|0|100
C|MRO|20240729|15:28:56.442567|S|100|27.31|0|100
C|MRO|20240729|15:30:10.149234|S|100|27.33|0|100
C|MRO|20240729|15:30:12.217041|S|100|27.34|0|100
C|MRO|20240729|15:30:12.331729|S|100|27.34|0|100
C|MRO|20240729|15:30:12.976820|S|100|27.34|0|100
C|MRO|20240729|15:30:12.978452|S|100|27.34|0|100
C|MRO|20240729|15:36:49.428293|S|2|27.33|0|2
C|MRO|20240729|15:36:53.900268|S|199|27.335|0|199
C|MRO|20240729|15:39:24.610353|S|200|27.355|0|200
C|MRO|20240729|15:44:48.040390|S|100|27.39|0|100
C|MRO|20240729|15:44:57.309837|S|100|27.39|0|100
C|MRO|20240729|15:44:57.310422|S|100|27.385|0|100
C|MRO|20240729|15:47:12.011450|S|109|27.41|0|109
C|MRO|20240729|15:48:16.029654|S|300|27.42|0|300
C|MRO|20240729|15:48:26.770339|S|200|27.42|0|200
C|MRO|20240729|15:48:26.770745|S|75|27.42|0|75
C|MRO|20240729|15:48:26.770766|S|25|27.42|0|25
C|MRO|20240729|15:54:10.020813|S|100|27.45|0|100
C|MRO|20240729|15:55:00.001729|S|100|27.46|0|100
C|MRO|20240729|15:55:17.333789|S|30|27.48|0|30
C|MRO|20240729|15:55:35.157905|S|3|27.47|0|3
C|MRO|20240729|15:55:50.432311|S|5|27.47|0|5
C|MRO|20240729|15:56:17.340928|S|11|27.48|0|11
C|MRO|20240729|15:57:06.993219|S|4|27.48|0|4
C|MRO|20240729|15:57:06.993219|S|8|27.48|0|8
C|MRO|20240729|15:57:06.993220|S|6|27.48|0|6
C|MRO|20240729|15:57:20.088674|S|2|27.47|0|2
C|MRO|20240729|15:57:20.088674|S|2|27.47|0|2
C|MRO|20240729|15:57:20.088674|S|2|27.47|0|2
C|MRO|20240729|15:58:01.668731|S|100|27.47|0|100
C|MRO|20240729|15:58:01.760724|S|29|27.47|0|29
C|MRO|20240729|15:58:01.760724|S|171|27.47|0|171
C|MRO|20240729|15:58:03.424023|S|1|27.47|0|1
C|MRO|20240729|15:58:15.034058|S|23|27.47|0|23
C|MRO|20240729|15:58:41.092922|S|100|27.48|0|100
C|MRO|20240729|15:58:52.334340|S|1|27.47|0|1
C|MRO|20240729|15:58:52.660885|S|2|27.47|0|2
C|MRO|20240729|15:59:47.799405|S|27|27.43|0|27
C|MRO|20240729|15:59:50.485784|S|41|27.44|0|41
C|MRSN|20240729|09:42:57.296277|S|100|2.1|0|100
C|MRSN|20240729|09:52:23.515895|S|1|2.09|0|1
C|MRSN|20240729|10:00:32.203475|S|100|2.06|0|100
C|MRSN|20240729|10:24:09.345357|S|67|2.04|0|67
C|MRSN|20240729|10:24:39.827986|S|42|2.05|0|42
C|MRSN|20240729|10:25:40.666771|S|44|2.05|0|44
C|MRSN|20240729|10:26:29.236717|S|87|2.045|0|87
C|MRSN|20240729|10:29:34.958355|S|100|2.04|0|100
C|MRSN|20240729|11:33:16.929695|S|85|2.01|0|85
C|MRSN|20240729|11:44:23.913185|S|16|2.02|0|16
C|MRSN|20240729|11:52:58.568405|S|2|2.03|0|2
C|MRSN|20240729|13:02:19.216266|S|200|2|0|200
C|MRSN|20240729|13:20:00.095646|S|495|2.02|0|495
C|MRSN|20240729|13:20:00.095646|S|100|2.02|0|100
C|MRSN|20240729|13:25:20.956862|S|300|2.01|0|300
C|MRSN|20240729|13:53:22.191306|S|1|2.01|0|1
C|MRSN|20240729|14:02:53.188643|S|34|2|0|34
C|MRSN|20240729|14:03:01.426459|S|66|2|0|66
C|MRSN|20240729|14:17:20.566134|S|100|2.01|0|100
C|MRSN|20240729|14:23:27.076193|S|400|2.01|0|400
C|MRSN|20240729|14:33:16.552982|S|100|2|0|100
C|MRSN|20240729|14:33:16.552982|S|100|2|0|100
C|MRSN|20240729|14:33:16.552982|S|100|2|0|100
C|MRSN|20240729|14:33:17.832411|S|100|2|0|100
C|MRSN|20240729|14:53:44.565192|S|4|2|0|4
C|MRSN|20240729|14:59:50.033310|S|37|2|0|37
C|MRSN|20240729|15:01:41.340061|S|189|2.01|0|189
C|MRSN|20240729|15:02:50.569918|S|1|2.01|0|1
C|MRSN|20240729|15:06:45.881265|S|30|2.01|0|30
C|MRSN|20240729|15:06:59.306859|S|10|2.01|0|10
C|MRSN|20240729|15:08:01.357420|S|10|2.01|0|10
C|MRSN|20240729|15:10:10.004042|S|8|2.01|0|8
C|MRSN|20240729|15:10:10.004109|S|2|2.01|0|2
C|MRSN|20240729|15:13:25.552156|S|10|2.01|0|10
C|MRSN|20240729|15:14:42.476590|S|10|2.01|0|10
C|MRSN|20240729|15:14:42.476590|S|10|2.01|0|10
C|MRSN|20240729|15:18:03.036749|S|10|2.01|0|10
C|MRSN|20240729|15:19:05.646849|S|20|2.01|0|20
C|MRSN|20240729|15:19:35.432355|S|10|2.01|0|10
C|MRSN|20240729|15:19:40.645830|S|10|2.01|0|10
C|MRSN|20240729|15:19:59.683845|S|10|2.01|0|10
C|MRSN|20240729|15:20:14.399955|S|10|2.01|0|10
C|MRSN|20240729|15:20:28.544901|S|10|2.01|0|10
C|MRSN|20240729|15:20:43.585876|S|10|2.01|0|10
C|MRSN|20240729|15:20:52.776935|S|10|2.01|0|10
C|MRSN|20240729|15:21:04.310827|S|10|2.01|0|10
C|MRSN|20240729|15:21:15.752421|S|200|2.01|0|200
C|MRSN|20240729|15:21:35.431755|S|10|2.02|0|10
C|MRSN|20240729|15:22:17.061184|S|10|2.02|0|10
C|MRSN|20240729|15:22:40.722848|S|10|2.02|0|10
C|MRSN|20240729|15:23:02.779219|S|10|2.02|0|10
C|MRSN|20240729|15:23:22.823825|S|10|2.02|0|10
C|MRSN|20240729|15:24:44.159390|S|10|2.03|0|10
C|MRSN|20240729|15:24:44.159390|S|10|2.03|0|10
C|MRSN|20240729|15:28:04.715972|S|10|2.03|0|10
C|MRSN|20240729|15:28:04.715972|S|10|2.03|0|10
C|MRSN|20240729|15:34:45.836307|S|23|2.03|0|23
C|MRSN|20240729|15:36:31.426478|S|7|2.03|0|7
C|MRSN|20240729|15:36:36.331870|S|30|2.03|0|30
C|MRSN|20240729|15:36:55.521863|S|30|2.03|0|30
C|MRSN|20240729|15:37:28.125969|S|20|2.03|0|20
C|MRSN|20240729|15:38:13.688918|S|20|2.03|0|20
C|MRSN|20240729|15:38:36.201286|S|20|2.03|0|20
C|MRSN|20240729|15:38:58.183158|S|23|2.025|0|23
C|MRSN|20240729|15:38:58.799839|S|20|2.03|0|20
C|MRSN|20240729|15:39:06.137824|S|10|2.03|0|10
C|MRSN|20240729|15:39:19.494848|S|10|2.03|0|10
C|MRSN|20240729|15:39:47.351799|S|10|2.03|0|10
C|MRSN|20240729|15:40:15.711835|S|10|2.03|0|10
C|MRSN|20240729|15:40:32.318829|S|10|2.03|0|10
C|MRSN|20240729|15:40:36.427009|S|2|2.02|0|2
C|MRSN|20240729|15:40:36.427009|S|21|2.02|0|21
C|MRSN|20240729|15:40:55.712847|S|10|2.03|0|10
C|MRSN|20240729|15:41:13.267840|S|10|2.03|0|10
C|MRSN|20240729|15:41:27.281866|S|10|2.03|0|10
C|MRSN|20240729|15:41:42.471951|S|10|2.03|0|10
C|MRSN|20240729|15:41:44.690004|S|23|2.02|0|23
C|MRSN|20240729|15:41:57.021580|S|10|2.03|0|10
C|MRSN|20240729|15:42:14.284862|S|10|2.03|0|10
C|MRSN|20240729|15:42:16.741363|S|56|2.02|0|56
C|MRSN|20240729|15:42:16.741363|S|20|2.02|0|20
C|MRSN|20240729|15:42:16.741382|S|80|2.02|0|80
C|MRSN|20240729|15:42:16.741383|S|80|2.02|0|80
C|MRSN|20240729|15:42:16.741385|S|20|2.02|0|20
C|MRSN|20240729|15:42:16.749686|S|100|2.025|0|100
C|MRSN|20240729|15:44:11.262230|S|20|2.02|0|20
C|MRSN|20240729|15:44:35.810074|S|3|2.03|0|3
C|MRSN|20240729|15:44:39.430799|S|23|2.02|0|23
C|MRSN|20240729|15:45:05.950197|S|7|2.03|0|7
C|MRSN|20240729|15:45:05.950197|S|20|2.03|0|20
C|MRSN|20240729|15:45:29.898852|S|10|2.03|0|10
C|MRSN|20240729|15:45:38.823859|S|10|2.03|0|10
C|MRSN|20240729|15:45:49.988831|S|10|2.03|0|10
C|MRSN|20240729|15:45:58.939841|S|10|2.03|0|10
C|MRSN|20240729|15:46:09.675277|S|10|2.03|0|10
C|MRSN|20240729|15:46:17.688220|S|23|2.02|0|23
C|MRSN|20240729|15:46:20.770835|S|10|2.03|0|10
C|MRSN|20240729|15:46:32.606929|S|10|2.03|0|10
C|MRSN|20240729|15:46:42.342859|S|10|2.03|0|10
C|MRSN|20240729|15:46:53.763823|S|10|2.03|0|10
C|MRSN|20240729|15:46:55.936373|S|23|2.02|0|23
C|MRSN|20240729|15:47:04.946855|S|10|2.03|0|10
C|MRSN|20240729|15:47:18.059836|S|10|2.03|0|10
C|MRSN|20240729|15:47:56.719857|S|10|2.04|0|10
C|MRSN|20240729|15:48:15.068909|S|10|2.04|0|10
C|MRSN|20240729|15:48:18.099893|S|1|2.04|0|1
C|MRSN|20240729|15:48:25.601844|S|10|2.04|0|10
C|MRSN|20240729|15:48:34.194510|S|23|2.03|0|23
C|MRSN|20240729|15:48:48.533287|S|2|2.04|0|2
C|MRSN|20240729|15:49:02.588182|S|10|2.04|0|10
C|MRSN|20240729|15:49:10.121846|S|20|2.04|0|20
C|MRSN|20240729|15:49:20.987884|S|10|2.04|0|10
C|MRSN|20240729|15:49:28.218835|S|10|2.04|0|10
C|MRSN|20240729|15:49:36.996837|S|10|2.04|0|10
C|MRSN|20240729|15:49:45.526841|S|10|2.04|0|10
C|MRSN|20240729|15:49:54.284860|S|10|2.04|0|10
C|MRSN|20240729|15:50:10.040918|S|10|2.05|0|10
C|MRSN|20240729|15:51:28.645894|S|10|2.05|0|10
C|MRSN|20240729|15:51:28.645894|S|3|2.05|0|3
C|MRSN|20240729|15:51:28.645894|S|10|2.05|0|10
C|MRSN|20240729|15:52:37.196517|S|23|2.04|0|23
C|MRSN|20240729|15:57:20.356179|S|11|2.03|0|11
C|MRSN|20240729|15:59:47.404097|S|110|2.03|0|110
C|MRSN|20240729|15:59:49.969228|S|55|2.03|0|55
C|MRSN|20240729|15:59:49.969228|S|10|2.03|0|10
C|MRSN|20240729|15:59:50.037983|S|2|2.03|0|2
C|MRTN|20240729|11:15:56.698801|S|33|18.59|0|33
C|MRTN|20240729|11:15:56.698811|S|67|18.59|0|67
C|MRTN|20240729|13:53:49.981071|S|1|18.51|0|1
C|MRTN|20240729|15:22:19.435097|S|8|18.48|0|8
C|MRTN|20240729|15:26:12.664750|S|1|18.47|0|1
C|MRUS|20240729|10:13:21.091874|S|100|54.16|0|100
C|MRUS|20240729|10:13:21.091939|S|1|54.16|0|1
C|MRUS|20240729|11:43:22.187533|S|51|54.83|0|51
C|MRUS|20240729|11:43:22.187540|S|17|54.83|0|17
C|MRUS|20240729|11:43:22.187559|S|44|54.83|0|44
C|MRUS|20240729|11:47:33.753292|S|21|54.93|0|21
C|MRUS|20240729|14:55:22.195764|S|99|54.83|0|99
C|MRUS|20240729|14:55:22.195771|S|7|54.83|0|7
C|MRUS|20240729|15:58:31.152209|S|84|55.2|0|84
C|MRVI|20240729|10:26:07.200491|S|40|9.14|0|40
C|MRVI|20240729|10:26:07.295441|S|60|9.14|0|60
C|MRVI|20240729|11:40:43.937897|S|1|9.13|0|1
C|MRVI|20240729|11:41:29.803350|S|100|9.12|0|100
C|MRVI|20240729|12:21:24.196803|S|33|9.21|0|33
C|MRVI|20240729|12:21:24.196868|S|10|9.21|0|10
C|MRVI|20240729|12:39:32.926198|S|3|9.26|0|3
C|MRVI|20240729|13:25:51.357658|S|5|9.21|0|5
C|MRVI|20240729|13:30:29.216887|S|54|9.15|0|54
C|MRVI|20240729|13:39:54.302016|S|1|9.19|0|1
C|MRVI|20240729|13:40:09.685710|S|1|9.19|0|1
C|MRVI|20240729|13:55:51.641871|S|3|9.19|0|3
C|MRVI|20240729|13:55:51.641878|S|39|9.19|0|39
C|MRVI|20240729|13:55:51.643261|S|3|9.19|0|3
C|MRVI|20240729|13:55:51.643358|S|3|9.19|0|3
C|MRVI|20240729|13:57:38.620167|S|28|9.18|0|28
C|MRVI|20240729|14:31:46.294151|S|100|9.18|0|100
C|MRVI|20240729|14:46:56.858479|S|11|9.19|0|11
C|MRVI|20240729|14:46:56.858597|S|10|9.19|0|10
C|MRVI|20240729|14:46:56.858672|S|10|9.19|0|10
C|MRVI|20240729|14:46:56.858741|S|10|9.19|0|10
C|MRVI|20240729|14:47:03.898888|S|39|9.19|0|39
C|MRVI|20240729|14:47:03.898913|S|2|9.19|0|2
C|MRVI|20240729|14:47:03.898916|S|69|9.19|0|69
C|MRVI|20240729|14:47:51.634823|S|100|9.19|0|100
C|MRVI|20240729|14:57:31.532632|S|50|9.18|0|50
C|MRVI|20240729|14:58:05.385349|S|100|9.16|0|100
C|MRVI|20240729|15:04:49.869093|S|7|9.14|0|7
C|MRVI|20240729|15:04:49.869577|S|4|9.14|0|4
C|MRVI|20240729|15:04:49.870287|S|4|9.14|0|4
C|MRVI|20240729|15:06:15.996551|S|4|9.14|0|4
C|MRVI|20240729|15:08:30.484983|S|1|9.14|0|1
C|MRVI|20240729|15:11:02.221910|S|100|9.15|0|100
C|MRVI|20240729|15:11:15.365064|S|5|9.14|0|5
C|MRVI|20240729|15:12:12.128874|S|7|9.14|0|7
C|MRVI|20240729|15:20:09.644747|S|7|9.12|0|7
C|MRVI|20240729|15:26:24.568281|S|100|9.16|0|100
C|MRVI|20240729|15:26:24.792820|S|100|9.16|0|100
C|MRVI|20240729|15:27:09.282721|S|100|9.16|0|100
C|MRVI|20240729|15:29:18.370661|S|100|9.16|0|100
C|MRVI|20240729|15:31:49.789896|S|100|9.15|0|100
C|MRVI|20240729|15:31:49.790137|S|6|9.15|0|6
C|MRVI|20240729|15:31:49.790193|S|132|9.15|0|132
C|MRVI|20240729|15:33:58.349343|S|6|9.14|0|6
C|MRVI|20240729|15:35:25.174683|S|27|9.17|0|27
C|MRVI|20240729|15:37:52.552676|S|100|9.17|0|100
C|MRVI|20240729|15:39:52.454406|S|100|9.17|0|100
C|MRVI|20240729|15:40:05.598949|S|1|9.16|0|1
C|MRVI|20240729|15:40:15.584973|S|100|9.17|0|100
C|MRVI|20240729|15:40:22.688597|S|100|9.17|0|100
C|MRVI|20240729|15:41:52.525190|S|100|9.165|0|100
C|MRVI|20240729|15:41:53.836083|S|100|9.17|0|100
C|MRVI|20240729|15:42:02.679041|S|100|9.17|0|100
C|MRVI|20240729|15:42:10.412674|S|100|9.17|0|100
C|MRVI|20240729|15:43:20.653783|S|100|9.17|0|100
C|MRVI|20240729|15:43:21.713438|S|100|9.17|0|100
C|MRVI|20240729|15:43:41.838175|S|100|9.17|0|100
C|MRVI|20240729|15:45:22.751131|S|6|9.16|0|6
C|MRVI|20240729|15:46:14.932023|S|100|9.14|0|100
C|MRVI|20240729|15:46:48.909572|S|100|9.14|0|100
C|MRVI|20240729|15:46:56.707901|S|100|9.14|0|100
C|MRVI|20240729|15:47:14.746434|S|100|9.12|0|100
C|MRVI|20240729|15:47:58.985752|S|10|9.12|0|10
C|MRVI|20240729|15:48:17.344257|S|100|9.13|0|100
C|MRVI|20240729|15:50:04.776845|S|100|9.16|0|100
C|MRVI|20240729|15:51:24.016434|S|100|9.17|0|100
C|MRVI|20240729|15:51:24.686794|S|100|9.17|0|100
C|MRVI|20240729|15:51:28.546698|S|100|9.17|0|100
C|MRVI|20240729|15:51:52.522743|S|100|9.17|0|100
C|MRVI|20240729|15:53:40.053844|S|3|9.16|0|3
C|MRVI|20240729|15:54:01.135314|S|100|9.16|0|100
C|MRVI|20240729|15:54:40.056082|S|6|9.16|0|6
C|MRVI|20240729|15:54:40.056082|S|9|9.16|0|9
C|MRVI|20240729|15:55:46.016391|S|5|9.16|0|5
C|MRVI|20240729|15:58:01.180575|S|1|9.16|0|1
C|MRVI|20240729|15:58:38.642453|S|200|9.13|0|200
C|MRVI|20240729|15:58:46.442531|S|100|9.13|0|100
C|MRVI|20240729|15:58:58.699944|S|100|9.13|0|100
C|MRVI|20240729|15:58:59.054568|S|100|9.13|0|100
C|MRVI|20240729|15:59:00.554775|S|35|9.13|0|35
C|MRVI|20240729|15:59:02.366572|S|32|9.13|0|32
C|MRVI|20240729|15:59:30.522800|S|100|9.12|0|100
C|MRVI|20240729|15:59:31.864360|S|100|9.12|0|100
C|MRVI|20240729|15:59:31.985225|S|100|9.12|0|100
C|MRVI|20240729|15:59:50.189493|S|87|9.1|0|87
C|MRVI|20240729|15:59:50.220245|S|61|9.1|0|61
C|MRVI|20240729|15:59:50.399563|S|6|9.1|0|6
C|MRVL|20240729|09:45:16.854028|S|36|66.53|0|36
C|MRVL|20240729|09:46:26.410073|S|38|66.45|0|38
C|MRVL|20240729|10:14:35.780389|S|100|64.69|0|100
C|MRVL|20240729|10:16:10.154787|S|100|64.88|0|100
C|MRVL|20240729|10:16:10.156231|S|50|64.88|0|50
C|MRVL|20240729|10:17:17.355320|S|36|65.19|0|36
C|MRVL|20240729|11:21:26.657690|S|100|64.28|0|100
C|MRVL|20240729|11:29:52.317539|S|3|64.63|0|3
C|MRVL|20240729|11:38:29.938809|S|100|64.62|0|100
C|MRVL|20240729|11:38:29.938825|S|100|64.62|0|100
C|MRVL|20240729|11:38:29.938825|S|26|64.62|0|26
C|MRVL|20240729|11:38:29.938917|S|75|64.62|0|75
C|MRVL|20240729|11:38:33.244934|S|36|64.61|0|36
C|MRVL|20240729|11:38:33.245352|S|104|64.61|0|104
C|MRVL|20240729|11:38:33.245444|S|46|64.61|0|46
C|MRVL|20240729|11:48:02.380469|S|16|64.67|0|16
C|MRVL|20240729|11:48:02.380930|S|36|64.67|0|36
C|MRVL|20240729|11:48:02.380998|S|100|64.67|0|100
C|MRVL|20240729|11:48:02.380998|S|48|64.67|0|48
C|MRVL|20240729|11:48:02.381072|S|100|64.67|0|100
C|MRVL|20240729|11:48:02.381073|S|22|64.67|0|22
C|MRVL|20240729|12:07:59.651136|S|100|64.96|0|100
C|MRVL|20240729|13:12:11.321227|S|106|65.17|0|106
C|MRVL|20240729|13:17:33.012799|S|4|65.01|0|4
C|MRVL|20240729|13:38:46.420551|S|3|64.92|0|3
C|MRVL|20240729|14:28:33.309629|S|100|64.84|0|100
C|MRVL|20240729|15:31:23.170754|S|6|64.75|0|6
C|MRVL|20240729|15:31:28.359932|S|94|64.75|0|94
C|MRVL|20240729|15:45:29.852618|S|6|64.78|0|6
C|MRVL|20240729|15:54:04.327674|S|2|64.41|0|2
C|MRVL|20240729|15:54:04.327675|S|23|64.41|0|23
C|MRVL|20240729|15:55:00.023805|S|2|64.43|0|2
C|MRVL|20240729|15:59:30.432550|S|4|64.445|0|4
C|MRVL|20240729|15:59:30.432578|S|4|64.445|0|4
C|MRVL|20240729|15:59:52.286177|S|100|64.45|0|100
C|MRVL|20240729|15:59:52.603675|S|4|64.45|0|4
C|MS|20240729|09:32:53.126858|S|100|104.08|0|100
C|MS|20240729|09:32:53.126878|S|50|104.09|0|50
C|MS|20240729|09:33:40.532509|S|70|103.95|0|70
C|MS|20240729|09:33:40.532558|S|30|103.95|0|30
C|MS|20240729|09:34:21.114487|S|100|103.84|0|100
C|MS|20240729|09:39:26.092421|S|64|103.03|0|64
C|MS|20240729|10:20:16.102817|S|3|102.65|0|3
C|MS|20240729|10:20:16.102888|S|77|102.65|0|77
C|MS|20240729|10:32:18.015856|S|29|102.61|0|29
C|MS|20240729|11:06:39.537539|S|100|102.66|0|100
C|MS|20240729|11:10:11.332560|S|100|102.74|0|100
C|MS|20240729|11:10:35.589371|S|14|102.71|0|14
C|MS|20240729|11:10:35.589371|S|100|102.71|0|100
C|MS|20240729|11:10:35.589386|S|100|102.71|0|100
C|MS|20240729|11:14:54.569929|S|100|102.72|0|100
C|MS|20240729|11:32:37.606379|S|10|102.65|0|10
C|MS|20240729|13:52:52.659385|S|4|102.81|0|4
C|MS|20240729|14:41:46.495881|S|16|102.88|0|16
C|MS|20240729|15:01:51.373838|S|1|102.91|0|1
C|MS|20240729|15:21:13.258218|S|1|102.82|0|1
C|MS|20240729|15:27:07.161713|S|1|102.82|0|1
C|MS|20240729|15:56:12.112085|S|100|102.51|0|100
C|MS|20240729|15:56:37.336438|S|100|102.57|0|100
C|MS|20240729|15:58:04.062023|S|100|102.52|0|100
C|MS|20240729|15:58:44.043343|S|43|102.46|0|43
C|MS|20240729|15:58:44.043466|S|14|102.46|0|14
C|MS|20240729|15:58:44.043826|S|43|102.46|0|43
C|MSA|20240729|10:10:06.336342|S|3|190.94|0|3
C|MSA|20240729|10:13:04.910056|S|4|190.86|0|4
C|MSA|20240729|11:06:41.015484|S|14|190.99|0|14
C|MSA|20240729|11:06:41.015622|S|14|190.97|0|14
C|MSA|20240729|15:32:12.695889|S|3|188.59|0|3
C|MSA|20240729|15:32:12.695957|S|38|188.59|0|38
C|MSBI|20240729|12:04:27.661365|S|100|23.46|0|100
C|MSBI|20240729|15:33:26.363239|S|100|23.39|0|100
C|MSCI|20240729|09:48:44.259337|S|29|539.33|0|29
C|MSCI|20240729|09:58:50.767393|S|1|540.49|0|1
C|MSCI|20240729|12:49:02.123201|S|1|540.21|0|1
C|MSCI|20240729|14:35:14.555409|S|6|541.38|0|6
C|MSCI|20240729|15:52:51.063379|S|24|540.51|0|24
C|MSCI|20240729|15:57:37.568232|S|1|541.71|0|1
C|MSCI|20240729|15:59:39.129733|S|1|542.16|0|1
C|MSCI|20240729|15:59:41.574158|S|100|542.16|0|100
C|MSCI|20240729|15:59:43.642758|S|50|542.16|0|50
C|MSCI|20240729|15:59:43.642758|S|50|542.16|0|50
C|MSCI|20240729|15:59:43.642917|S|6|542.21|0|6
C|MSCI|20240729|15:59:43.642950|S|24|542.25|0|24
C|MSCI|20240729|15:59:43.642959|S|8|542.26|0|8
C|MSCI|20240729|15:59:48.445404|S|50|542.18|0|50
C|MSCI|20240729|15:59:48.445416|S|7|542.18|0|7
C|MSEX|20240729|09:40:26.236451|S|1|66.63|0|1
C|MSFO|20240729|11:02:39.854275|S|100|20.4|0|100
C|MSFT|20240729|09:32:07.731037|S|94|427|0|94
C|MSFT|20240729|09:33:34.147458|S|1|427.7|0|1
C|MSFT|20240729|09:33:37.351060|S|60|427.57|0|60
C|MSFT|20240729|09:34:41.244517|S|39|427.65|0|39
C|MSFT|20240729|09:34:41.244517|S|39|427.65|0|39
C|MSFT|20240729|09:34:41.244529|S|6|427.65|0|6
C|MSFT|20240729|09:34:41.244530|S|55|427.65|0|55
C|MSFT|20240729|09:34:41.244583|S|44|427.65|0|44
C|MSFT|20240729|09:34:41.244583|S|10|427.65|0|10
C|MSFT|20240729|09:35:06.719663|S|100|427|0|100
C|MSFT|20240729|09:35:06.719665|S|21|427|0|21
C|MSFT|20240729|09:43:47.547267|S|6|427.05|0|6
C|MSFT|20240729|09:43:49.628676|S|66|427|0|66
C|MSFT|20240729|09:56:36.780268|S|75|427.85|0|75
C|MSFT|20240729|09:56:37.490706|S|1|427.88|0|1
C|MSFT|20240729|09:59:15.617322|S|2|428.5|0|2
C|MSFT|20240729|10:56:52.592337|S|28|426.56|0|28
C|MSFT|20240729|11:26:24.856578|S|50|425.8|0|50
C|MSFT|20240729|11:35:52.999059|S|25|425.11|0|25
C|MSFT|20240729|11:45:49.944624|S|100|425.96|0|100
C|MSFT|20240729|11:50:38.134031|S|100|426.91|0|100
C|MSFT|20240729|11:51:05.634062|S|90|427.15|0|90
C|MSFT|20240729|11:51:18.150200|S|100|427.06|0|100
C|MSFT|20240729|11:57:38.071980|S|70|427.52|0|70
C|MSFT|20240729|11:58:20.729699|S|99|427.57|0|99
C|MSFT|20240729|11:59:07.669695|S|100|427.43|0|100
C|MSFT|20240729|12:00:19.284909|S|100|427.43|0|100
C|MSFT|20240729|12:04:54.887083|S|100|427.7|0|100
C|MSFT|20240729|12:07:28.612036|S|1|427.73|0|1
C|MSFT|20240729|12:09:48.533728|S|100|427.96|0|100
C|MSFT|20240729|12:28:00.526002|S|100|428.05|0|100
C|MSFT|20240729|12:39:57.806699|S|50|429.03|0|50
C|MSFT|20240729|12:41:04.639272|S|50|429.33|0|50
C|MSFT|20240729|13:12:24.097119|S|100|429.37|0|100
C|MSFT|20240729|13:19:27.478386|S|1|429.32|0|1
C|MSFT|20240729|13:25:06.628305|S|100|429.35|0|100
C|MSFT|20240729|14:26:44.225350|S|100|426.92|0|100
C|MSFT|20240729|14:58:42.767830|S|100|427.31|0|100
C|MSFT|20240729|15:24:11.367099|S|2|427.86|0|2
C|MSFT|20240729|15:33:16.600775|S|46|427.85|0|46
C|MSFT|20240729|15:44:02.611578|S|150|428.45|0|150
C|MSFT|20240729|15:45:34.076527|S|50|428.24|0|50
C|MSFT|20240729|15:48:23.921234|S|5|428.41|0|5
C|MSFT|20240729|15:53:33.293173|S|100|427.885|0|100
C|MSFT|20240729|15:54:04.365623|S|3|427.89|0|3
C|MSFT|20240729|15:54:04.365649|S|100|427.895|0|100
C|MSFT|20240729|15:54:04.365649|S|1|427.89|0|1
C|MSFT|20240729|15:54:50.021119|S|100|427.48|0|100
C|MSFT|20240729|15:56:02.084967|S|100|426.815|0|100
C|MSFT|20240729|15:56:27.477328|S|100|426.72|0|100
C|MSFT|20240729|15:57:59.068914|S|58|426.86|0|58
C|MSFT|20240729|15:57:59.068926|S|35|426.86|0|35
C|MSFT|20240729|15:58:36.422781|S|100|426.68|0|100
C|MSFT|20240729|15:58:37.374497|S|100|426.63|0|100
C|MSFT|20240729|15:59:43.529719|S|100|427.105|0|100
C|MSFU|20240729|14:02:12.581004|S|100|44.95|0|100
C|MSGE|20240729|12:26:36.862526|S|24|39.15|0|24
C|MSI|20240729|09:53:46.484192|S|6|394.3|0|6
C|MSI|20240729|10:05:28.401796|S|10|396.18|0|10
C|MSI|20240729|10:11:20.103533|S|23|396.15|0|23
C|MSI|20240729|11:11:49.956369|S|49|395.87|0|49
C|MSI|20240729|12:39:29.380999|S|1|397.1|0|1
C|MSI|20240729|12:39:29.381231|S|1|397.1|0|1
C|MSI|20240729|13:47:55.544679|S|1|395.48|0|1
C|MSI|20240729|14:11:49.033308|S|50|395.1|0|50
C|MSI|20240729|14:15:49.160016|S|10|395.09|0|10
C|MSI|20240729|14:22:57.988066|S|15|395.38|0|15
C|MSI|20240729|14:22:57.990538|S|6|395.34|0|6
C|MSI|20240729|15:23:00.575965|S|10|395.61|0|10
C|MSI|20240729|15:59:25.448533|S|24|395.24|0|24
C|MSI|20240729|15:59:25.448533|S|5|395.21|0|5
C|MSI|20240729|15:59:45.719840|S|100|395.4|0|100
C|MSI|20240729|15:59:46.450298|S|26|395.41|0|26
C|MSM|20240729|10:25:49.743823|S|11|88.13|0|11
C|MSM|20240729|10:25:49.743823|S|24|88.14|0|24
C|MSM|20240729|12:29:00.772123|S|24|87.7|0|24
C|MSM|20240729|12:29:00.772124|S|24|87.69|0|24
C|MSM|20240729|13:30:21.430968|S|5|87.48|0|5
C|MSM|20240729|14:56:06.212879|S|6|87.89|0|6
C|MSM|20240729|15:11:21.850265|S|24|87.72|0|24
C|MSM|20240729|15:34:57.083032|S|4|88.05|0|4
C|MSM|20240729|15:35:16.642011|S|95|88.05|0|95
C|MSM|20240729|15:50:26.101441|S|2|88.07|0|2
C|MSM|20240729|15:54:36.024536|S|4|88.05|0|4
C|MSM|20240729|15:57:09.463605|S|100|87.95|0|100
C|MSM|20240729|15:58:33.621752|S|24|87.92|0|24
C|MSM|20240729|15:59:08.480803|S|100|88.03|0|100
C|MSM|20240729|15:59:25.556285|S|100|88.08|0|100
C|MSM|20240729|15:59:29.028887|S|38|88.08|0|38
C|MSM|20240729|15:59:29.028893|S|50|88.08|0|50
C|MSM|20240729|15:59:40.013530|S|100|88.1|0|100
C|MSM|20240729|15:59:45.023947|S|1|88.11|0|1
C|MSM|20240729|15:59:48.008434|S|37|88.11|0|37
C|MSM|20240729|15:59:49.569599|S|47|88.11|0|47
C|MSOS|20240729|09:35:53.098712|S|500|7.55|0|500
C|MSOS|20240729|09:35:53.099417|S|90|7.55|0|90
C|MSOS|20240729|09:43:20.472708|S|600|7.58|0|600
C|MSOS|20240729|09:43:20.472708|S|540|7.58|0|540
C|MSOS|20240729|09:54:21.383411|S|100|7.61|0|100
C|MSOS|20240729|09:56:26.715458|S|13|7.67|0|13
C|MSOS|20240729|09:57:13.441033|S|149|7.67|0|149
C|MSOS|20240729|09:57:13.441033|S|251|7.675|0|251
C|MSOS|20240729|09:57:26.217226|S|6|7.67|0|6
C|MSOS|20240729|09:59:38.569005|S|100|7.67|0|100
C|MSOS|20240729|10:00:05.749559|S|200|7.73|0|200
C|MSOS|20240729|10:01:38.673705|S|100|7.7|0|100
C|MSOS|20240729|10:01:38.674982|S|100|7.7|0|100
C|MSOS|20240729|10:03:14.987391|S|100|7.68|0|100
C|MSOS|20240729|10:04:33.261923|S|64|7.7|0|64
C|MSOS|20240729|10:08:27.835151|S|12|7.65|0|12
C|MSOS|20240729|10:09:49.607488|S|20|7.63|0|20
C|MSOS|20240729|10:10:35.683594|S|100|7.64|0|100
C|MSOS|20240729|10:10:35.683605|S|900|7.64|0|900
C|MSOS|20240729|10:12:36.914054|S|80|7.62|0|80
C|MSOS|20240729|10:12:36.914064|S|920|7.62|0|920
C|MSOS|20240729|10:12:39.721425|S|28|7.62|0|28
C|MSOS|20240729|10:15:30.424540|S|77|7.56|0|77
C|MSOS|20240729|10:15:39.925635|S|100|7.56|0|100
C|MSOS|20240729|10:18:29.005604|S|100|7.57|0|100
C|MSOS|20240729|10:18:32.128360|S|10|7.56|0|10
C|MSOS|20240729|10:18:35.455615|S|30|7.56|0|30
C|MSOS|20240729|10:18:35.455615|S|70|7.56|0|70
C|MSOS|20240729|10:18:35.457000|S|70|7.56|0|70
C|MSOS|20240729|10:18:35.732376|S|70|7.56|0|70
C|MSOS|20240729|10:18:35.732376|S|30|7.56|0|30
C|MSOS|20240729|10:18:45.337563|S|100|7.56|0|100
C|MSOS|20240729|10:18:57.482181|S|100|7.56|0|100
C|MSOS|20240729|10:19:13.564758|S|60|7.57|0|60
C|MSOS|20240729|10:42:04.966430|S|20|7.57|0|20
C|MSOS|20240729|10:49:00.988274|S|80|7.54|0|80
C|MSOS|20240729|10:49:48.958286|S|100|7.53|0|100
C|MSOS|20240729|10:50:18.094572|S|52|7.52|0|52
C|MSOS|20240729|10:50:20.098391|S|48|7.52|0|48
C|MSOS|20240729|10:52:05.407488|S|100|7.53|0|100
C|MSOS|20240729|10:54:32.541579|S|100|7.52|0|100
C|MSOS|20240729|10:54:32.541975|S|100|7.52|0|100
C|MSOS|20240729|10:54:58.126933|S|100|7.53|0|100
C|MSOS|20240729|11:17:45.376521|S|70|7.52|0|70
C|MSOS|20240729|11:19:23.439098|S|100|7.59|0|100
C|MSOS|20240729|11:19:46.782478|S|100|7.59|0|100
C|MSOS|20240729|11:19:46.782629|S|52|7.59|0|52
C|MSOS|20240729|11:19:46.782709|S|48|7.59|0|48
C|MSOS|20240729|11:19:46.782710|S|52|7.59|0|52
C|MSOS|20240729|11:21:59.004629|S|100|7.61|0|100
C|MSOS|20240729|11:22:19.864970|S|100|7.6|0|100
C|MSOS|20240729|11:23:13.063760|S|51|7.61|0|51
C|MSOS|20240729|11:23:13.063792|S|149|7.61|0|149
C|MSOS|20240729|11:34:29.361104|S|52|7.58|0|52
C|MSOS|20240729|11:37:16.453984|S|200|7.6|0|200
C|MSOS|20240729|11:38:11.945525|S|200|7.63|0|200
C|MSOS|20240729|11:38:11.947353|S|110|7.63|0|110
C|MSOS|20240729|11:39:20.195953|S|10|7.62|0|10
C|MSOS|20240729|11:46:30.553991|S|346|7.585|0|346
C|MSOS|20240729|11:46:30.553991|S|100|7.58|0|100
C|MSOS|20240729|11:47:33.886739|S|20|7.57|0|20
C|MSOS|20240729|11:48:50.596440|S|54|7.55|0|54
C|MSOS|20240729|11:54:49.128306|S|100|7.55|0|100
C|MSOS|20240729|11:55:19.567265|S|20|7.54|0|20
C|MSOS|20240729|11:56:20.040722|S|10|7.53|0|10
C|MSOS|20240729|12:10:31.194519|S|70|7.48|0|70
C|MSOS|20240729|12:22:38.303393|S|100|7.5|0|100
C|MSOS|20240729|12:25:19.668688|S|20|7.48|0|20
C|MSOS|20240729|12:27:27.228844|S|20|7.48|0|20
C|MSOS|20240729|12:28:10.083846|S|30|7.48|0|30
C|MSOS|20240729|12:31:43.079255|S|52|7.52|0|52
C|MSOS|20240729|12:34:57.831548|S|100|7.51|0|100
C|MSOS|20240729|12:35:01.535627|S|100|7.51|0|100
C|MSOS|20240729|12:35:01.858506|S|100|7.51|0|100
C|MSOS|20240729|12:35:03.376392|S|100|7.51|0|100
C|MSOS|20240729|12:35:19.806053|S|25|7.51|0|25
C|MSOS|20240729|12:35:32.210557|S|20|7.53|0|20
C|MSOS|20240729|12:35:38.198552|S|52|7.53|0|52
C|MSOS|20240729|12:35:42.314249|S|100|7.54|0|100
C|MSOS|20240729|12:35:42.315074|S|100|7.54|0|100
C|MSOS|20240729|12:54:12.872029|S|1|7.57|0|1
C|MSOS|20240729|12:57:13.355610|S|100|7.56|0|100
C|MSOS|20240729|13:29:14.261798|S|52|7.57|0|52
C|MSOS|20240729|13:34:22.939349|S|100|7.56|0|100
C|MSOS|20240729|14:23:08.558558|S|300|7.6|0|300
C|MSOS|20240729|14:23:57.695615|S|300|7.6|0|300
C|MSOS|20240729|14:23:57.695616|S|100|7.6|0|100
C|MSOS|20240729|14:24:07.195570|S|400|7.63|0|400
C|MSOS|20240729|14:31:03.614189|S|596|7.655|0|596
C|MSOS|20240729|14:31:03.614190|S|104|7.65|0|104
C|MSOS|20240729|14:33:34.485882|S|100|7.63|0|100
C|MSOS|20240729|14:35:05.948457|S|104|7.63|0|104
C|MSOS|20240729|14:35:05.948458|S|96|7.63|0|96
C|MSOS|20240729|14:40:22.243494|S|7|7.6|0|7
C|MSOS|20240729|14:49:13.971594|S|100|7.63|0|100
C|MSOS|20240729|14:54:47.384028|S|100|7.64|0|100
C|MSOS|20240729|14:56:41.203339|S|100|7.69|0|100
C|MSOS|20240729|14:57:28.662253|S|100|7.68|0|100
C|MSOS|20240729|15:01:41.283945|S|213|7.65|0|213
C|MSOS|20240729|15:01:41.284016|S|787|7.65|0|787
C|MSOS|20240729|15:08:04.942375|S|100|7.66|0|100
C|MSOS|20240729|15:31:03.351648|S|100|7.64|0|100
C|MSOS|20240729|15:31:03.352156|S|59|7.64|0|59
C|MSOS|20240729|15:39:55.884958|S|100|7.63|0|100
C|MSOS|20240729|15:39:55.885322|S|59|7.63|0|59
C|MSOS|20240729|15:49:58.846348|S|1|7.56|0|1
C|MSOS|20240729|15:53:16.625200|S|12|7.55|0|12
C|MSOS|20240729|15:55:00.381348|S|100|7.53|0|100
C|MSOS|20240729|15:55:02.166791|S|100|7.53|0|100
C|MSOS|20240729|15:55:13.506724|S|100|7.51|0|100
C|MSOS|20240729|15:55:23.093914|S|100|7.52|0|100
C|MSOS|20240729|15:55:23.095131|S|100|7.52|0|100
C|MSOS|20240729|15:59:23.152416|S|58|7.53|0|58
C|MSOX|20240729|09:43:28.311870|S|248|2.92|0|248
C|MSOX|20240729|10:12:59.790157|S|248|2.94|0|248
C|MSOX|20240729|12:01:09.331840|S|311|2.89|0|311
C|MSOX|20240729|14:32:41.771277|S|274|2.96|0|274
C|MSTR|20240729|09:32:39.388205|S|4|1814.38|0|4
C|MSTR|20240729|09:32:41.563069|S|20|1810.9|0|20
C|MSTR|20240729|09:32:41.563070|S|20|1810.91|0|20
C|MSTR|20240729|09:32:41.563070|S|24|1810.9|0|24
C|MSTR|20240729|09:32:41.563071|S|16|1811.05|0|16
C|MSTR|20240729|09:32:41.563071|S|20|1810.94|0|20
C|MSTR|20240729|09:33:15.464431|S|1|1815.49|0|1
C|MSTR|20240729|09:33:16.614889|S|25|1815.49|0|25
C|MSTR|20240729|09:33:16.615934|S|6|1815.49|0|6
C|MSTR|20240729|09:33:41.329365|S|20|1821.98|0|20
C|MSTR|20240729|09:34:33.313450|S|10|1821.76|0|10
C|MSTR|20240729|09:34:41.542943|S|10|1823.2|0|10
C|MSTR|20240729|09:34:53.884080|S|3|1818.79|0|3
C|MSTR|20240729|09:35:20.702978|S|25|1819.37|0|25
C|MSTR|20240729|09:35:20.705609|S|25|1819.21|0|25
C|MSTR|20240729|09:35:20.717272|S|10|1818.8|0|10
C|MSTR|20240729|09:35:20.717272|S|2|1818.8|0|2
C|MSTR|20240729|09:35:20.717288|S|12|1818.8|0|12
C|MSTR|20240729|09:35:20.717288|S|22|1818.8|0|22
C|MSTR|20240729|09:35:58.127101|S|20|1826.82|0|20
C|MSTR|20240729|09:36:09.396325|S|10|1827.92|0|10
C|MSTR|20240729|09:36:24.017360|S|7|1824.08|0|7
C|MSTR|20240729|09:36:27.461716|S|7|1825.88|0|7
C|MSTR|20240729|09:36:27.507663|S|3|1825.88|0|3
C|MSTR|20240729|09:36:30.723676|S|7|1828.87|0|7
C|MSTR|20240729|09:37:09.913878|S|25|1825|0|25
C|MSTR|20240729|09:38:15.997510|S|1|1813.04|0|1
C|MSTR|20240729|09:41:27.369080|S|5|1794.07|0|5
C|MSTR|20240729|09:43:16.544139|S|4|1798.04|0|4
C|MSTR|20240729|09:43:20.697312|S|20|1795.11|0|20
C|MSTR|20240729|09:43:34.711620|S|2|1793.07|0|2
C|MSTR|20240729|09:43:51.558332|S|1|1791.73|0|1
C|MSTR|20240729|09:44:08.207798|S|8|1794.79|0|8
C|MSTR|20240729|09:44:08.208008|S|1|1794.86|0|1
C|MSTR|20240729|09:44:08.208087|S|7|1794.86|0|7
C|MSTR|20240729|09:45:00.498925|S|31|1787.01|0|31
C|MSTR|20240729|09:45:14.902007|S|7|1788.03|0|7
C|MSTR|20240729|09:45:26.425672|S|20|1788.41|0|20
C|MSTR|20240729|09:45:42.666884|S|1|1783.94|0|1
C|MSTR|20240729|09:45:42.668946|S|4|1783.94|0|4
C|MSTR|20240729|09:45:52.812738|S|1|1778.46|0|1
C|MSTR|20240729|09:45:53.006595|S|1|1778.21|0|1
C|MSTR|20240729|09:45:53.229306|S|1|1778.36|0|1
C|MSTR|20240729|09:45:53.451175|S|1|1778.52|0|1
C|MSTR|20240729|09:46:03.333596|S|4|1773.29|0|4
C|MSTR|20240729|09:46:10.996817|S|44|1775.82|0|44
C|MSTR|20240729|09:46:18.612330|S|35|1778.66|0|35
C|MSTR|20240729|09:46:59.947456|S|3|1788.01|0|3
C|MSTR|20240729|09:47:08.557703|S|1|1788.25|0|1
C|MSTR|20240729|09:47:14.299821|S|7|1788.63|0|7
C|MSTR|20240729|09:47:14.299831|S|7|1788.63|0|7
C|MSTR|20240729|09:47:14.299851|S|7|1788.67|0|7
C|MSTR|20240729|09:47:14.299851|S|86|1788.63|0|86
C|MSTR|20240729|09:48:45.906174|S|3|1785.63|0|3
C|MSTR|20240729|10:00:33.411411|S|20|1773.97|0|20
C|MSTR|20240729|10:01:17.816107|S|20|1775.41|0|20
C|MSTR|20240729|10:04:12.002132|S|5|1747.46|0|5
C|MSTR|20240729|10:06:42.714222|S|10|1752.07|0|10
C|MSTR|20240729|10:13:08.162858|S|10|1744.98|0|10
C|MSTR|20240729|10:37:14.211447|S|5|1740.55|0|5
C|MSTR|20240729|10:47:37.057584|S|100|1734.79|0|100
C|MSTR|20240729|10:47:37.986654|S|1|1736.98|0|1
C|MSTR|20240729|10:52:24.001284|S|2|1712.42|0|2
C|MSTR|20240729|10:52:49.173909|S|15|1711.49|0|15
C|MSTR|20240729|10:52:58.520420|S|20|1710.37|0|20
C|MSTR|20240729|10:53:21.922364|S|3|1711.71|0|3
C|MSTR|20240729|10:57:58.837003|S|1|1708.2|0|1
C|MSTR|20240729|10:57:59.305168|S|3|1708.2|0|3
C|MSTR|20240729|10:58:40.803455|S|2|1705|0|2
C|MSTR|20240729|10:59:45.771920|S|8|1705.56|0|8
C|MSTR|20240729|11:03:49.183064|S|4|1707.58|0|4
C|MSTR|20240729|11:15:04.719298|S|3|1693.05|0|3
C|MSTR|20240729|11:19:16.634186|S|10|1690|0|10
C|MSTR|20240729|11:30:12.891893|S|6|1706.77|0|6
C|MSTR|20240729|11:41:18.381932|S|1|1712.23|0|1
C|MSTR|20240729|11:44:18.315299|S|24|1708.24|0|24
C|MSTR|20240729|11:47:54.000980|S|1|1712.7|0|1
C|MSTR|20240729|11:49:00.252772|S|20|1713.43|0|20
C|MSTR|20240729|11:49:00.252772|S|20|1714.09|0|20
C|MSTR|20240729|11:50:55.635427|S|1|1717.04|0|1
C|MSTR|20240729|12:00:07.009636|S|20|1719.34|0|20
C|MSTR|20240729|12:07:14.365661|S|3|1713.48|0|3
C|MSTR|20240729|12:07:15.916765|S|1|1713.48|0|1
C|MSTR|20240729|12:23:49.660020|S|1|1708.83|0|1
C|MSTR|20240729|12:24:01.861262|S|1|1707.87|0|1
C|MSTR|20240729|12:24:01.949968|S|1|1707.87|0|1
C|MSTR|20240729|12:35:43.452748|S|1|1680.89|0|1
C|MSTR|20240729|12:39:25.526756|S|2|1683|0|2
C|MSTR|20240729|12:39:40.449229|S|1|1684.4|0|1
C|MSTR|20240729|12:40:36.268618|S|2|1686.01|0|2
C|MSTR|20240729|12:40:36.268618|S|1|1686.01|0|1
C|MSTR|20240729|12:40:36.954279|S|3|1686.61|0|3
C|MSTR|20240729|12:40:38.100515|S|2|1686.61|0|2
C|MSTR|20240729|12:40:45.376813|S|3|1684.68|0|3
C|MSTR|20240729|12:41:25.360564|S|7|1682.26|0|7
C|MSTR|20240729|12:41:25.360565|S|1|1682.26|0|1
C|MSTR|20240729|12:42:08.523472|S|2|1684.02|0|2
C|MSTR|20240729|12:42:09.860423|S|2|1684.37|0|2
C|MSTR|20240729|12:42:11.126406|S|2|1684.37|0|2
C|MSTR|20240729|12:42:22.678568|S|2|1684.37|0|2
C|MSTR|20240729|12:42:24.332346|S|1|1684.37|0|1
C|MSTR|20240729|12:42:24.580151|S|1|1684.37|0|1
C|MSTR|20240729|12:43:06.299808|S|3|1682.28|0|3
C|MSTR|20240729|12:43:06.834228|S|2|1682.99|0|2
C|MSTR|20240729|12:44:29.729111|S|1|1675.58|0|1
C|MSTR|20240729|12:44:30.383591|S|3|1675.58|0|3
C|MSTR|20240729|12:45:04.482242|S|4|1674.25|0|4
C|MSTR|20240729|12:45:12.242473|S|1|1674.97|0|1
C|MSTR|20240729|12:45:12.242878|S|1|1674.97|0|1
C|MSTR|20240729|12:45:14.760778|S|6|1674.97|0|6
C|MSTR|20240729|12:45:14.760778|S|18|1674.97|0|18
C|MSTR|20240729|12:45:16.012128|S|2|1676.42|0|2
C|MSTR|20240729|12:46:48.110730|S|3|1680.19|0|3
C|MSTR|20240729|12:48:32.064703|S|1|1680.74|0|1
C|MSTR|20240729|12:48:37.805424|S|3|1679.56|0|3
C|MSTR|20240729|12:48:43.792359|S|1|1680.74|0|1
C|MSTR|20240729|12:49:13.412423|S|2|1679.6|0|2
C|MSTR|20240729|12:49:28.411571|S|2|1681.16|0|2
C|MSTR|20240729|12:50:04.244047|S|2|1679.36|0|2
C|MSTR|20240729|12:50:36.438486|S|20|1680.91|0|20
C|MSTR|20240729|12:50:36.438486|S|20|1680.93|0|20
C|MSTR|20240729|12:51:54.750201|S|2|1675.45|0|2
C|MSTR|20240729|12:51:54.750201|S|8|1675.78|0|8
C|MSTR|20240729|12:57:41.523451|S|10|1682.21|0|10
C|MSTR|20240729|13:33:28.520988|S|62|1680.94|0|62
C|MSTR|20240729|14:11:10.590780|S|10|1693.21|0|10
C|MSTR|20240729|14:18:41.616232|S|20|1689.94|0|20
C|MSTR|20240729|15:28:27.895476|S|1|1692.47|0|1
C|MSTR|20240729|15:53:31.600289|S|20|1689.07|0|20
C|MSTR|20240729|15:56:50.001675|S|20|1690.69|0|20
C|MSTY|20240729|09:31:03.376641|S|100|31.01|0|100
C|MSTY|20240729|09:47:16.267756|S|100|31.16|0|100
C|MSTY|20240729|11:45:35.363111|S|100|30.48|0|100
C|MSTY|20240729|11:51:49.497212|S|4|30.53|0|4
C|MSTY|20240729|11:54:22.260254|S|100|30.45|0|100
C|MSTY|20240729|12:02:16.647391|S|100|30.47|0|100
C|MSTY|20240729|12:02:16.648304|S|100|30.47|0|100
C|MSTY|20240729|12:08:35.927515|S|100|30.46|0|100
C|MSTY|20240729|15:25:50.998493|S|100|30.2|0|100
C|MSTY|20240729|15:30:05.861955|S|100|30.26|0|100
C|MSTY|20240729|15:37:55.132387|S|100|30.25|0|100
C|MT|20240729|10:20:06.797547|S|16|22.44|0|16
C|MT|20240729|10:26:31.334125|S|9|22.47|0|9
C|MT|20240729|10:31:23.855987|S|100|22.42|0|100
C|MT|20240729|10:35:46.158174|S|100|22.38|0|100
C|MT|20240729|10:39:13.033302|S|100|22.43|0|100
C|MT|20240729|10:40:37.270115|S|100|22.42|0|100
C|MT|20240729|10:47:23.468621|S|100|22.41|0|100
C|MT|20240729|10:59:29.838292|S|16|22.43|0|16
C|MT|20240729|10:59:29.838301|S|22|22.43|0|22
C|MT|20240729|11:02:13.580478|S|87|22.41|0|87
C|MT|20240729|11:05:26.389919|S|5|22.41|0|5
C|MT|20240729|11:05:26.389937|S|82|22.41|0|82
C|MT|20240729|11:08:28.910196|S|34|22.42|0|34
C|MT|20240729|11:15:03.571183|S|46|22.45|0|46
C|MT|20240729|12:13:19.031879|S|28|22.54|0|28
C|MT|20240729|12:22:17.532660|S|39|22.53|0|39
C|MT|20240729|13:15:06.763825|S|23|22.48|0|23
C|MT|20240729|13:18:38.792853|S|100|22.48|0|100
C|MT|20240729|13:23:02.219084|S|5|22.48|0|5
C|MT|20240729|13:23:02.219093|S|33|22.48|0|33
C|MT|20240729|13:23:25.218668|S|18|22.48|0|18
C|MT|20240729|13:34:40.970808|S|34|22.435|0|34
C|MT|20240729|13:35:21.695906|S|100|22.43|0|100
C|MT|20240729|13:35:21.830865|S|11|22.43|0|11
C|MT|20240729|13:40:30.605530|S|34|22.46|0|34
C|MT|20240729|13:41:27.320329|S|34|22.46|0|34
C|MT|20240729|13:41:27.320329|S|66|22.46|0|66
C|MT|20240729|13:41:41.171578|S|100|22.46|0|100
C|MT|20240729|13:42:26.180119|S|100|22.46|0|100
C|MT|20240729|13:44:04.294688|S|34|22.47|0|34
C|MT|20240729|13:45:08.714585|S|100|22.46|0|100
C|MT|20240729|13:47:54.680911|S|10|22.45|0|10
C|MT|20240729|13:53:30.574729|S|100|22.44|0|100
C|MT|20240729|13:54:50.107408|S|100|22.44|0|100
C|MT|20240729|13:54:52.582744|S|100|22.44|0|100
C|MT|20240729|13:55:44.211864|S|50|22.44|0|50
C|MT|20240729|13:55:44.211864|S|50|22.44|0|50
C|MT|20240729|13:57:47.853606|S|100|22.45|0|100
C|MT|20240729|13:58:49.163611|S|100|22.45|0|100
C|MT|20240729|13:59:03.516962|S|100|22.45|0|100
C|MT|20240729|13:59:34.515192|S|43|22.45|0|43
C|MT|20240729|13:59:37.245019|S|57|22.45|0|57
C|MT|20240729|13:59:37.245020|S|43|22.45|0|43
C|MT|20240729|14:04:16.143695|S|14|22.44|0|14
C|MT|20240729|14:07:17.989026|S|100|22.47|0|100
C|MT|20240729|14:07:35.031906|S|44|22.47|0|44
C|MT|20240729|14:08:34.753339|S|10|22.47|0|10
C|MT|20240729|14:10:00.041156|S|19|22.47|0|19
C|MT|20240729|14:10:22.905348|S|100|22.47|0|100
C|MT|20240729|14:11:04.810477|S|100|22.47|0|100
C|MT|20240729|14:12:33.198295|S|100|22.47|0|100
C|MT|20240729|14:14:35.207575|S|4|22.47|0|4
C|MT|20240729|14:34:33.890400|S|94|22.43|0|94
C|MT|20240729|14:35:28.427776|S|20|22.43|0|20
C|MT|20240729|14:40:33.737694|S|100|22.43|0|100
C|MT|20240729|14:40:38.840468|S|100|22.44|0|100
C|MT|20240729|14:41:18.408261|S|100|22.44|0|100
C|MT|20240729|14:42:53.018344|S|47|22.43|0|47
C|MT|20240729|14:42:53.018345|S|33|22.43|0|33
C|MT|20240729|14:42:53.018359|S|4|22.43|0|4
C|MT|20240729|14:44:04.046646|S|42|22.44|0|42
C|MT|20240729|14:48:54.118127|S|5|22.435|0|5
C|MT|20240729|14:51:23.431546|S|5|22.44|0|5
C|MT|20240729|14:56:24.035232|S|34|22.45|0|34
C|MT|20240729|14:56:52.242536|S|100|22.46|0|100
C|MT|20240729|14:57:32.694073|S|46|22.47|0|46
C|MT|20240729|14:58:17.390938|S|100|22.47|0|100
C|MT|20240729|14:59:03.453094|S|100|22.47|0|100
C|MT|20240729|14:59:24.057893|S|100|22.47|0|100
C|MT|20240729|14:59:29.845503|S|5|22.47|0|5
C|MT|20240729|14:59:47.637771|S|100|22.47|0|100
C|MT|20240729|15:00:00.383092|S|94|22.47|0|94
C|MT|20240729|15:01:22.812248|S|80|22.48|0|80
C|MT|20240729|15:01:27.633031|S|54|22.49|0|54
C|MT|20240729|15:01:29.216147|S|46|22.49|0|46
C|MT|20240729|15:01:29.216147|S|54|22.49|0|54
C|MT|20240729|15:01:58.225226|S|5|22.5|0|5
C|MT|20240729|15:04:49.599623|S|1|22.5|0|1
C|MT|20240729|15:08:36.765323|S|100|22.49|0|100
C|MT|20240729|15:09:49.991143|S|41|22.48|0|41
C|MT|20240729|15:11:15.046125|S|43|22.49|0|43
C|MT|20240729|15:13:24.680822|S|43|22.49|0|43
C|MT|20240729|15:13:45.031139|S|5|22.49|0|5
C|MT|20240729|15:14:45.900148|S|8|22.49|0|8
C|MT|20240729|15:14:45.900220|S|44|22.49|0|44
C|MT|20240729|15:14:45.900220|S|24|22.49|0|24
C|MT|20240729|15:15:03.046740|S|43|22.49|0|43
C|MT|20240729|15:15:39.739340|S|57|22.49|0|57
C|MT|20240729|15:15:39.739341|S|43|22.49|0|43
C|MT|20240729|15:16:10.850166|S|100|22.5|0|100
C|MT|20240729|15:16:26.333580|S|59|22.51|0|59
C|MT|20240729|15:17:39.239566|S|115|22.5|0|115
C|MT|20240729|15:17:39.270998|S|34|22.5|0|34
C|MT|20240729|15:17:39.270999|S|33|22.5|0|33
C|MT|20240729|15:17:39.271231|S|18|22.5|0|18
C|MT|20240729|15:18:06.132795|S|100|22.49|0|100
C|MT|20240729|15:19:36.089958|S|56|22.5|0|56
C|MT|20240729|15:22:19.234282|S|43|22.52|0|43
C|MT|20240729|15:23:53.068955|S|43|22.53|0|43
C|MT|20240729|15:24:35.191678|S|5|22.53|0|5
C|MT|20240729|15:25:16.918679|S|43|22.525|0|43
C|MT|20240729|15:27:13.205900|S|28|22.52|0|28
C|MT|20240729|15:29:30.903603|S|5|22.52|0|5
C|MT|20240729|15:30:18.394127|S|100|22.53|0|100
C|MT|20240729|15:34:23.665654|S|100|22.55|0|100
C|MT|20240729|15:34:43.394446|S|8|22.55|0|8
C|MT|20240729|15:35:06.720527|S|100|22.55|0|100
C|MT|20240729|15:37:20.747774|S|11|22.58|0|11
C|MT|20240729|15:39:05.995206|S|4|22.58|0|4
C|MT|20240729|15:39:25.689775|S|46|22.58|0|46
C|MT|20240729|15:39:31.271526|S|100|22.58|0|100
C|MT|20240729|15:40:01.808809|S|100|22.57|0|100
C|MT|20240729|15:50:08.787629|S|100|22.63|0|100
C|MT|20240729|15:57:51.344111|S|2|22.6|0|2
C|MT|20240729|15:57:51.344111|S|2|22.6|0|2
C|MT|20240729|15:57:51.344111|S|2|22.6|0|2
C|MT|20240729|15:59:05.785172|S|10|22.59|0|10
C|MT|20240729|15:59:51.660358|S|5|22.61|0|5
C|MTAL|20240729|15:58:45.174489|S|100|12.72|0|100
C|MTAL|20240729|15:59:49.154159|S|1|12.735|0|1
C|MTB|20240729|09:30:34.661635|S|1|175.3|0|1
C|MTB|20240729|10:25:30.642156|S|31|173.51|0|31
C|MTB|20240729|10:25:30.642327|S|38|173.51|0|38
C|MTB|20240729|12:38:12.861342|S|2|172.73|0|2
C|MTB|20240729|14:10:24.303361|S|5|173.41|0|5
C|MTB|20240729|15:14:06.913987|S|56|173.01|0|56
C|MTB|20240729|15:46:15.302718|S|100|172.24|0|100
C|MTB|20240729|15:47:14.828037|S|14|172.21|0|14
C|MTB|20240729|15:49:00.252092|S|38|172.26|0|38
C|MTB|20240729|15:50:26.283922|S|2|172.45|0|2
C|MTB|20240729|15:57:04.424043|S|100|172.14|0|100
C|MTB|20240729|15:57:36.779253|S|6|172.11|0|6
C|MTB|20240729|15:57:36.779529|S|29|172.11|0|29
C|MTB|20240729|15:59:19.244303|S|20|172.01|0|20
C|MTC|20240729|15:15:39.756412|S|400|.318|0|400
C|MTC|20240729|15:15:39.757144|S|100|.318|0|100
C|MTCH|20240729|09:38:41.376906|S|25|33.23|0|25
C|MTCH|20240729|09:38:41.376906|S|75|33.23|0|75
C|MTCH|20240729|10:15:40.793703|S|100|33.655|0|100
C|MTCH|20240729|10:59:48.843390|S|100|33.565|0|100
C|MTCH|20240729|11:10:33.041099|S|1|33.675|0|1
C|MTCH|20240729|11:11:13.914617|S|100|33.67|0|100
C|MTCH|20240729|11:12:46.006691|S|100|33.73|0|100
C|MTCH|20240729|11:12:46.007183|S|100|33.73|0|100
C|MTCH|20240729|11:12:46.007241|S|23|33.73|0|23
C|MTCH|20240729|11:12:46.019890|S|100|33.77|0|100
C|MTCH|20240729|11:20:50.052301|S|62|33.7|0|62
C|MTCH|20240729|11:20:50.052313|S|38|33.7|0|38
C|MTCH|20240729|11:24:55.373106|S|100|33.7|0|100
C|MTCH|20240729|11:26:52.788108|S|2|33.71|0|2
C|MTCH|20240729|11:26:52.788108|S|3|33.71|0|3
C|MTCH|20240729|11:28:23.992599|S|100|33.725|0|100
C|MTCH|20240729|11:36:27.623864|S|100|33.56|0|100
C|MTCH|20240729|12:07:00.677792|S|9|33.655|0|9
C|MTCH|20240729|12:07:00.677858|S|38|33.655|0|38
C|MTCH|20240729|12:10:31.066036|S|99|33.65|0|99
C|MTCH|20240729|12:10:31.066036|S|1|33.65|0|1
C|MTCH|20240729|12:13:01.246828|S|11|33.68|0|11
C|MTCH|20240729|12:14:32.075112|S|100|33.695|0|100
C|MTCH|20240729|12:18:14.795596|S|2|33.71|0|2
C|MTCH|20240729|12:18:14.795596|S|3|33.71|0|3
C|MTCH|20240729|12:31:42.396638|S|5|33.76|0|5
C|MTCH|20240729|12:31:44.655909|S|4|33.74|0|4
C|MTCH|20240729|12:33:29.775668|S|3|33.72|0|3
C|MTCH|20240729|12:33:35.653588|S|1|33.71|0|1
C|MTCH|20240729|12:33:35.653588|S|1|33.71|0|1
C|MTCH|20240729|12:40:37.021433|S|100|33.625|0|100
C|MTCH|20240729|13:03:01.024914|S|5|33.38|0|5
C|MTCH|20240729|13:18:58.059417|S|100|33.345|0|100
C|MTCH|20240729|13:33:59.434081|S|1|33.25|0|1
C|MTCH|20240729|13:34:43.859841|S|1|33.25|0|1
C|MTCH|20240729|13:34:43.859841|S|1|33.25|0|1
C|MTCH|20240729|13:40:56.608214|S|100|33.195|0|100
C|MTCH|20240729|13:42:53.625620|S|1|33.19|0|1
C|MTCH|20240729|13:42:53.626446|S|1|33.18|0|1
C|MTCH|20240729|13:43:22.311621|S|25|33.18|0|25
C|MTCH|20240729|13:46:36.064827|S|5|33.18|0|5
C|MTCH|20240729|13:48:25.639380|S|1|33.17|0|1
C|MTCH|20240729|13:48:25.639380|S|1|33.17|0|1
C|MTCH|20240729|14:13:15.190162|S|1|33.21|0|1
C|MTCH|20240729|14:13:15.190162|S|1|33.21|0|1
C|MTCH|20240729|14:31:46.282007|S|6|33.11|0|6
C|MTCH|20240729|14:32:26.116963|S|100|33.115|0|100
C|MTCH|20240729|14:34:13.092398|S|5|33.12|0|5
C|MTCH|20240729|14:36:38.266448|S|2|33.12|0|2
C|MTCH|20240729|14:39:19.284197|S|100|33.145|0|100
C|MTCH|20240729|14:39:33.203241|S|5|33.14|0|5
C|MTCH|20240729|14:41:36.574332|S|5|33.14|0|5
C|MTCH|20240729|14:47:50.961201|S|5|33.14|0|5
C|MTCH|20240729|14:47:50.961201|S|12|33.14|0|12
C|MTCH|20240729|14:51:29.954039|S|1|33.12|0|1
C|MTCH|20240729|14:57:23.424327|S|6|33.1|0|6
C|MTCH|20240729|14:57:23.424327|S|5|33.1|0|5
C|MTCH|20240729|15:00:02.156108|S|1|33.05|0|1
C|MTCH|20240729|15:08:16.382975|S|1|33.06|0|1
C|MTCH|20240729|15:08:16.382976|S|1|33.06|0|1
C|MTCH|20240729|15:09:54.778015|S|100|33.065|0|100
C|MTCH|20240729|15:18:38.310783|S|5|33.08|0|5
C|MTCH|20240729|15:25:22.968500|S|5|33.06|0|5
C|MTCH|20240729|15:32:01.291189|S|100|33.065|0|100
C|MTCH|20240729|15:35:21.384983|S|100|33.17|0|100
C|MTCH|20240729|15:43:51.103980|S|21|33.14|0|21
C|MTCH|20240729|15:44:26.433290|S|6|33.165|0|6
C|MTCH|20240729|15:44:42.572445|S|2|33.15|0|2
C|MTCH|20240729|15:44:42.572445|S|1|33.15|0|1
C|MTCH|20240729|15:44:50.627222|S|2|33.14|0|2
C|MTCH|20240729|15:44:50.627222|S|3|33.14|0|3
C|MTCH|20240729|15:45:45.272607|S|1|33.16|0|1
C|MTCH|20240729|15:46:26.431723|S|5|33.16|0|5
C|MTCH|20240729|15:47:06.482663|S|2|33.15|0|2
C|MTCH|20240729|15:47:33.477629|S|6|33.17|0|6
C|MTCH|20240729|15:48:25.009955|S|25|33.16|0|25
C|MTCH|20240729|15:51:08.390066|S|4|33.2|0|4
C|MTCH|20240729|15:51:21.722772|S|100|33.2|0|100
C|MTCH|20240729|15:52:28.264709|S|100|33.21|0|100
C|MTCH|20240729|15:52:40.679588|S|4|33.2|0|4
C|MTCH|20240729|15:53:03.038299|S|100|33.2|0|100
C|MTCH|20240729|15:53:31.279741|S|100|33.195|0|100
C|MTCH|20240729|15:53:31.279741|S|8|33.19|0|8
C|MTCH|20240729|15:54:16.075116|S|100|33.15|0|100
C|MTCH|20240729|15:54:20.001930|S|100|33.15|0|100
C|MTCH|20240729|15:54:49.809633|S|17|33.15|0|17
C|MTCH|20240729|15:54:55.083830|S|68|33.16|0|68
C|MTCH|20240729|15:56:15.098350|S|100|33.23|0|100
C|MTCH|20240729|15:57:25.468078|S|38|33.2|0|38
C|MTCH|20240729|15:58:03.919681|S|100|33.19|0|100
C|MTCH|20240729|15:58:06.186244|S|17|33.19|0|17
C|MTCH|20240729|15:58:11.981354|S|22|33.18|0|22
C|MTCH|20240729|15:58:11.981354|S|6|33.18|0|6
C|MTCH|20240729|15:58:49.650796|S|100|33.18|0|100
C|MTCH|20240729|15:58:49.650935|S|4|33.18|0|4
C|MTCH|20240729|15:59:08.198871|S|12|33.19|0|12
C|MTCH|20240729|15:59:08.240522|S|100|33.19|0|100
C|MTCH|20240729|15:59:15.301095|S|53|33.19|0|53
C|MTCH|20240729|15:59:15.301110|S|2|33.19|0|2
C|MTCH|20240729|15:59:18.982020|S|45|33.2|0|45
C|MTCH|20240729|15:59:19.337646|S|55|33.2|0|55
C|MTCH|20240729|15:59:19.337646|S|45|33.2|0|45
C|MTCH|20240729|15:59:20.621796|S|100|33.2|0|100
C|MTCH|20240729|15:59:20.622359|S|100|33.2|0|100
C|MTCH|20240729|15:59:22.755479|S|16|33.2|0|16
C|MTCH|20240729|15:59:23.236788|S|100|33.2|0|100
C|MTCH|20240729|15:59:25.044439|S|100|33.2|0|100
C|MTCH|20240729|15:59:26.863006|S|100|33.2|0|100
C|MTCH|20240729|15:59:26.918989|S|38|33.2|0|38
C|MTCH|20240729|15:59:28.800849|S|100|33.2|0|100
C|MTCH|20240729|15:59:29.381740|S|100|33.2|0|100
C|MTCH|20240729|15:59:29.496628|S|7|33.2|0|7
C|MTCH|20240729|15:59:30.047508|S|6|33.2|0|6
C|MTCH|20240729|15:59:31.724426|S|37|33.2|0|37
C|MTCH|20240729|15:59:31.724427|S|63|33.2|0|63
C|MTCH|20240729|15:59:31.724896|S|37|33.2|0|37
C|MTCH|20240729|15:59:37.007232|S|100|33.19|0|100
C|MTCH|20240729|15:59:37.008546|S|100|33.19|0|100
C|MTCH|20240729|15:59:37.017743|S|100|33.19|0|100
C|MTCH|20240729|15:59:37.489508|S|100|33.19|0|100
C|MTCH|20240729|15:59:37.767899|S|100|33.19|0|100
C|MTCH|20240729|15:59:38.214435|S|100|33.19|0|100
C|MTCH|20240729|15:59:41.706941|S|100|33.2|0|100
C|MTCH|20240729|15:59:42.343701|S|24|33.2|0|24
C|MTCH|20240729|15:59:43.422740|S|100|33.2|0|100
C|MTCH|20240729|15:59:43.559283|S|100|33.2|0|100
C|MTCH|20240729|15:59:51.055913|S|3|33.18|0|3
C|MTD|20240729|10:49:12.836218|S|5|1435.13|0|5
C|MTD|20240729|12:50:20.124022|S|1|1442.49|0|1
C|MTD|20240729|12:50:20.124593|S|1|1443.58|0|1
C|MTD|20240729|15:00:02.716970|S|14|1446.17|0|14
C|MTD|20240729|15:56:58.915399|S|24|1452.81|0|24
C|MTD|20240729|15:56:58.915399|S|24|1452.2|0|24
C|MTD|20240729|15:56:58.915400|S|10|1451.49|0|10
C|MTD|20240729|15:56:58.915400|S|24|1452.04|0|24
C|MTD|20240729|15:57:08.279522|S|5|1453.72|0|5
C|MTD|20240729|15:57:08.281711|S|5|1453.72|0|5
C|MTD|20240729|15:57:08.430053|S|5|1453.72|0|5
C|MTD|20240729|15:57:08.581405|S|5|1453.78|0|5
C|MTD|20240729|15:57:08.586064|S|5|1453.8|0|5
C|MTD|20240729|15:58:36.453026|S|24|1452.47|0|24
C|MTD|20240729|15:59:47.448311|S|17|1452.15|0|17
C|MTD|20240729|15:59:49.447774|S|7|1452.15|0|7
C|MTD|20240729|15:59:49.447775|S|2|1452|0|2
C|MTDR|20240729|09:56:24.762790|S|75|61.33|0|75
C|MTDR|20240729|10:25:48.622336|S|75|61.13|0|75
C|MTDR|20240729|11:34:38.915275|S|4|59.975|0|4
C|MTDR|20240729|12:36:49.073576|S|47|59.86|0|47
C|MTDR|20240729|12:48:12.300005|S|21|59.8|0|21
C|MTDR|20240729|12:55:31.592438|S|46|59.77|0|46
C|MTDR|20240729|12:56:57.932982|S|100|59.76|0|100
C|MTDR|20240729|12:56:57.933039|S|4|59.76|0|4
C|MTDR|20240729|13:17:55.693589|S|35|59.57|0|35
C|MTDR|20240729|13:59:18.895947|S|100|59.44|0|100
C|MTDR|20240729|14:19:33.561023|S|9|59.49|0|9
C|MTDR|20240729|14:19:35.835314|S|40|59.49|0|40
C|MTDR|20240729|14:57:33.451147|S|89|59.43|0|89
C|MTDR|20240729|14:57:33.451202|S|71|59.43|0|71
C|MTDR|20240729|15:20:22.788590|S|23|59.55|0|23
C|MTDR|20240729|15:20:35.267357|S|77|59.55|0|77
C|MTDR|20240729|15:41:26.320510|S|39|59.91|0|39
C|MTDR|20240729|15:41:26.349748|S|22|59.91|0|22
C|MTDR|20240729|15:45:22.175967|S|100|59.92|0|100
C|MTDR|20240729|15:45:22.175967|S|50|59.92|0|50
C|MTDR|20240729|15:45:22.176203|S|100|59.92|0|100
C|MTDR|20240729|15:45:22.178536|S|1|59.92|0|1
C|MTDR|20240729|15:45:22.178575|S|99|59.92|0|99
C|MTDR|20240729|15:45:22.178575|S|1|59.92|0|1
C|MTDR|20240729|15:45:22.178962|S|1|59.92|0|1
C|MTDR|20240729|15:55:07.575141|S|1|60.18|0|1
C|MTDR|20240729|15:57:12.055486|S|1|60.17|0|1
C|MTDR|20240729|15:57:51.116130|S|2|60.12|0|2
C|MTDR|20240729|15:59:36.423158|S|5|60.14|0|5
C|MTDR|20240729|15:59:48.255869|S|51|60.15|0|51
C|MTDR|20240729|15:59:49.351878|S|71|60.14|0|71
C|MTG|20240729|10:51:43.494493|S|1|24.72|0|1
C|MTG|20240729|11:10:24.525081|S|20|24.72|0|20
C|MTG|20240729|13:33:13.814352|S|6|24.61|0|6
C|MTG|20240729|15:10:26.036458|S|1|24.63|0|1
C|MTG|20240729|15:12:09.243575|S|1|24.63|0|1
C|MTG|20240729|15:12:09.243575|S|7|24.63|0|7
C|MTG|20240729|15:12:32.937701|S|1|24.63|0|1
C|MTG|20240729|15:13:06.894380|S|1|24.63|0|1
C|MTG|20240729|15:13:26.099721|S|7|24.63|0|7
C|MTG|20240729|15:13:36.459632|S|1|24.63|0|1
C|MTG|20240729|15:19:56.926360|S|26|24.61|0|26
C|MTG|20240729|15:19:56.926361|S|7|24.61|0|7
C|MTG|20240729|15:21:45.416404|S|7|24.61|0|7
C|MTG|20240729|15:22:06.336979|S|1|24.62|0|1
C|MTG|20240729|15:23:16.725948|S|1|24.64|0|1
C|MTG|20240729|15:26:22.146063|S|3|24.63|0|3
C|MTG|20240729|15:30:24.153799|S|55|24.62|0|55
C|MTG|20240729|15:30:27.531998|S|8|24.62|0|8
C|MTG|20240729|15:31:18.286056|S|90|24.63|0|90
C|MTG|20240729|15:31:18.286158|S|10|24.63|0|10
C|MTG|20240729|15:43:52.582922|S|100|24.59|0|100
C|MTG|20240729|15:44:03.431716|S|100|24.58|0|100
C|MTG|20240729|15:45:03.725036|S|100|24.56|0|100
C|MTG|20240729|15:46:00.001781|S|100|24.53|0|100
C|MTG|20240729|15:46:00.002813|S|42|24.53|0|42
C|MTG|20240729|15:46:46.750915|S|48|24.54|0|48
C|MTG|20240729|15:46:49.133789|S|99|24.54|0|99
C|MTG|20240729|15:47:10.121910|S|10|24.54|0|10
C|MTG|20240729|15:47:20.373999|S|3|24.54|0|3
C|MTG|20240729|15:52:27.248659|S|5|24.56|0|5
C|MTG|20240729|15:57:54.539127|S|65|24.53|0|65
C|MTG|20240729|15:58:36.590126|S|69|24.53|0|69
C|MTG|20240729|15:58:45.351874|S|69|24.53|0|69
C|MTG|20240729|15:59:41.052937|S|3|24.53|0|3
C|MTG|20240729|15:59:50.411111|S|100|24.5|0|100
C|MTG|20240729|15:59:50.892682|S|100|24.49|0|100
C|MTG|20240729|15:59:51.350239|S|100|24.5|0|100
C|MTH|20240729|09:45:03.279716|S|45|200.66|0|45
C|MTH|20240729|10:43:46.676543|S|1|199.46|0|1
C|MTH|20240729|12:49:03.723860|S|50|200.45|0|50
C|MTH|20240729|12:49:03.728288|S|4|200.45|0|4
C|MTH|20240729|12:50:02.285993|S|1|200.21|0|1
C|MTH|20240729|14:13:35.276556|S|100|200.86|0|100
C|MTH|20240729|14:13:35.276570|S|76|200.83|0|76
C|MTH|20240729|14:13:35.276570|S|24|200.85|0|24
C|MTH|20240729|14:46:12.341195|S|41|201.07|0|41
C|MTH|20240729|15:03:21.437508|S|5|201.52|0|5
C|MTH|20240729|15:03:55.985352|S|73|201.7|0|73
C|MTH|20240729|15:03:55.985352|S|50|201.68|0|50
C|MTH|20240729|15:03:55.985423|S|2|201.7|0|2
C|MTH|20240729|15:04:21.808617|S|5|201.63|0|5
C|MTH|20240729|15:07:22.048262|S|3|201.79|0|3
C|MTH|20240729|15:08:22.857284|S|3|201.82|0|3
C|MTH|20240729|15:09:12.000934|S|29|201.82|0|29
C|MTH|20240729|15:09:21.988834|S|3|201.8|0|3
C|MTH|20240729|15:10:23.223090|S|3|201.83|0|3
C|MTH|20240729|15:28:43.986152|S|174|201.99|0|174
C|MTH|20240729|15:28:43.986164|S|12|201.99|0|12
C|MTH|20240729|15:45:41.227452|S|20|202.72|0|20
C|MTH|20240729|15:45:41.228828|S|100|202.76|0|100
C|MTH|20240729|15:45:41.228829|S|100|202.72|0|100
C|MTH|20240729|15:45:41.230436|S|100|202.76|0|100
C|MTH|20240729|15:45:41.230436|S|61|202.72|0|61
C|MTH|20240729|15:46:00.340759|S|19|202.87|0|19
C|MTH|20240729|15:46:00.340759|S|76|202.87|0|76
C|MTH|20240729|15:46:00.340759|S|24|202.89|0|24
C|MTH|20240729|15:46:00.341425|S|1|202.87|0|1
C|MTH|20240729|15:46:00.341715|S|23|202.87|0|23
C|MTH|20240729|15:52:24.913918|S|13|202.84|0|13
C|MTH|20240729|15:54:00.366257|S|10|202.9|0|10
C|MTH|20240729|15:54:00.366257|S|25|202.94|0|25
C|MTH|20240729|15:54:00.366257|S|24|202.92|0|24
C|MTH|20240729|15:54:00.366258|S|16|202.95|0|16
C|MTH|20240729|15:54:00.366270|S|8|202.95|0|8
C|MTH|20240729|15:54:00.366271|S|30|203|0|30
C|MTH|20240729|15:55:37.276234|S|75|202.66|0|75
C|MTH|20240729|15:56:15.830959|S|61|202.89|0|61
C|MTH|20240729|15:56:22.176786|S|6|202.67|0|6
C|MTH|20240729|15:56:23.041041|S|241|202.67|0|241
C|MTH|20240729|15:57:42.200270|S|70|202.35|0|70
C|MTH|20240729|15:57:42.200270|S|30|202.35|0|30
C|MTH|20240729|15:57:42.200944|S|100|202.35|0|100
C|MTH|20240729|15:57:42.200944|S|30|202.35|0|30
C|MTH|20240729|15:57:43.224208|S|46|202.35|0|46
C|MTH|20240729|15:58:17.180624|S|1|202.59|0|1
C|MTH|20240729|15:58:25.353192|S|99|202.6|0|99
C|MTH|20240729|15:58:56.054606|S|63|202.48|0|63
C|MTH|20240729|15:59:03.702237|S|37|202.48|0|37
C|MTH|20240729|15:59:24.279751|S|25|202.45|0|25
C|MTH|20240729|15:59:24.280364|S|75|202.45|0|75
C|MTH|20240729|15:59:37.457663|S|2|202.45|0|2
C|MTH|20240729|15:59:43.598834|S|100|202.45|0|100
C|MTH|20240729|15:59:43.601060|S|100|202.45|0|100
C|MTH|20240729|15:59:43.868482|S|77|202.44|0|77
C|MTH|20240729|15:59:43.868996|S|23|202.44|0|23
C|MTH|20240729|15:59:47.062368|S|81|202.47|0|81
C|MTLS|20240729|12:28:06.465237|S|28|5.72|0|28
C|MTN|20240729|15:50:23.724203|S|1|183.67|0|1
C|MTN|20240729|15:50:26.163375|S|1|183.67|0|1
C|MTN|20240729|15:51:55.507263|S|50|183.43|0|50
C|MTN|20240729|15:54:21.798779|S|50|183.25|0|50
C|MTN|20240729|15:54:21.798852|S|50|183.25|0|50
C|MTN|20240729|15:55:27.643494|S|17|183.33|0|17
C|MTN|20240729|15:56:19.188416|S|100|183.31|0|100
C|MTNB|20240729|14:48:57.592698|S|100|.1658|0|100
C|MTRN|20240729|12:45:53.410562|S|1|118.97|0|1
C|MTRX|20240729|14:38:51.241762|S|5|10.06|0|5
C|MTRX|20240729|14:40:03.030017|S|6|10.06|0|6
C|MTRX|20240729|15:28:12.715246|S|10|10.1|0|10
C|MTRX|20240729|15:58:53.375092|S|10|10.12|0|10
C|MTSI|20240729|09:44:07.725914|S|100|102.43|0|100
C|MTSI|20240729|10:10:19.121978|S|100|101.89|0|100
C|MTSI|20240729|10:10:19.121978|S|100|101.88|0|100
C|MTSI|20240729|10:20:06.735637|S|10|101.2|0|10
C|MTSI|20240729|11:48:07.687408|S|2|99.62|0|2
C|MTSI|20240729|11:48:22.064295|S|1|99.65|0|1
C|MTSI|20240729|12:56:00.860562|S|2|100.34|0|2
C|MTSI|20240729|14:03:05.585682|S|39|99.21|0|39
C|MTTR|20240729|09:51:09.220849|S|200|4.52|0|200
C|MTTR|20240729|10:12:23.018031|S|200|4.51|0|200
C|MTTR|20240729|10:32:21.805298|S|125|4.5|0|125
C|MTTR|20240729|10:32:21.805374|S|125|4.5|0|125
C|MTTR|20240729|10:32:21.805440|S|125|4.5|0|125
C|MTTR|20240729|10:32:21.805501|S|125|4.5|0|125
C|MTTR|20240729|10:32:21.805563|S|125|4.5|0|125
C|MTTR|20240729|10:49:22.862175|S|265|4.49|0|265
C|MTTR|20240729|10:49:41.229338|S|300|4.49|0|300
C|MTTR|20240729|10:49:42.192049|S|300|4.49|0|300
C|MTTR|20240729|10:50:31.860113|S|300|4.49|0|300
C|MTTR|20240729|10:54:54.225375|S|200|4.49|0|200
C|MTTR|20240729|11:00:10.762390|S|110|4.49|0|110
C|MTTR|20240729|11:00:10.762391|S|70|4.49|0|70
C|MTTR|20240729|11:00:12.695205|S|90|4.49|0|90
C|MTTR|20240729|11:00:12.695205|S|110|4.49|0|110
C|MTTR|20240729|11:00:14.142239|S|90|4.49|0|90
C|MTTR|20240729|11:00:14.142239|S|110|4.49|0|110
C|MTTR|20240729|11:00:15.099062|S|110|4.49|0|110
C|MTTR|20240729|11:00:15.099062|S|90|4.49|0|90
C|MTTR|20240729|11:00:18.540940|S|110|4.49|0|110
C|MTTR|20240729|11:00:18.540940|S|90|4.49|0|90
C|MTTR|20240729|11:00:19.248409|S|110|4.49|0|110
C|MTTR|20240729|11:00:19.248409|S|90|4.49|0|90
C|MTTR|20240729|11:00:24.122588|S|200|4.49|0|200
C|MTTR|20240729|11:13:26.497423|S|6|4.48|0|6
C|MTTR|20240729|11:13:30.472111|S|194|4.48|0|194
C|MTTR|20240729|11:13:31.546305|S|200|4.48|0|200
C|MTTR|20240729|12:38:19.911894|S|48|4.47|0|48
C|MTTR|20240729|12:38:20.899810|S|48|4.47|0|48
C|MTTR|20240729|12:38:20.899810|S|52|4.47|0|52
C|MTTR|20240729|12:38:39.489675|S|34|4.47|0|34
C|MTTR|20240729|12:39:22.159194|S|96|4.47|0|96
C|MTTR|20240729|12:39:22.160157|S|8|4.47|0|8
C|MTTR|20240729|12:39:22.160178|S|8|4.47|0|8
C|MTTR|20240729|12:39:22.160201|S|84|4.47|0|84
C|MTTR|20240729|12:50:14.442963|S|100|4.47|0|100
C|MTTR|20240729|12:58:50.247320|S|100|4.49|0|100
C|MTTR|20240729|12:58:50.248417|S|100|4.49|0|100
C|MTTR|20240729|12:58:50.248417|S|100|4.49|0|100
C|MTTR|20240729|12:59:34.899265|S|100|4.49|0|100
C|MTTR|20240729|12:59:36.078936|S|100|4.49|0|100
C|MTTR|20240729|12:59:42.741954|S|100|4.49|0|100
C|MTTR|20240729|12:59:42.742517|S|100|4.49|0|100
C|MTTR|20240729|12:59:42.743090|S|100|4.49|0|100
C|MTTR|20240729|12:59:46.769532|S|100|4.49|0|100
C|MTTR|20240729|12:59:46.770653|S|100|4.49|0|100
C|MTTR|20240729|13:00:22.848243|S|98|4.49|0|98
C|MTTR|20240729|13:00:22.926401|S|16|4.49|0|16
C|MTTR|20240729|13:00:54.452245|S|68|4.49|0|68
C|MTTR|20240729|13:01:18.881961|S|11|4.49|0|11
C|MTTR|20240729|13:01:18.881961|S|100|4.49|0|100
C|MTTR|20240729|13:01:18.882577|S|100|4.49|0|100
C|MTTR|20240729|13:08:21.414350|S|43|4.49|0|43
C|MTTR|20240729|13:09:21.887397|S|7|4.49|0|7
C|MTTR|20240729|13:09:21.887397|S|32|4.49|0|32
C|MTTR|20240729|13:20:21.666831|S|18|4.49|0|18
C|MTTR|20240729|14:55:49.832551|S|100|4.45|0|100
C|MTTR|20240729|15:20:23.148332|S|3|4.44|0|3
C|MTTR|20240729|15:20:24.064580|S|3|4.44|0|3
C|MTTR|20240729|15:48:28.534945|S|300|4.46|0|300
C|MTTR|20240729|15:48:47.752667|S|100|4.46|0|100
C|MTTR|20240729|15:48:47.752668|S|80|4.46|0|80
C|MTTR|20240729|15:49:28.600311|S|159|4.46|0|159
C|MTTR|20240729|15:49:28.600363|S|241|4.46|0|241
C|MTTR|20240729|15:49:28.727537|S|56|4.46|0|56
C|MTTR|20240729|15:49:28.727538|S|159|4.46|0|159
C|MTTR|20240729|15:57:44.410018|S|52|4.45|0|52
C|MTTR|20240729|15:57:44.711215|S|100|4.45|0|100
C|MTTR|20240729|15:58:24.165227|S|100|4.45|0|100
C|MTTR|20240729|15:58:41.024014|S|2|4.46|0|2
C|MTTR|20240729|15:58:44.105799|S|52|4.45|0|52
C|MTTR|20240729|15:59:04.519069|S|1|4.45|0|1
C|MTTR|20240729|15:59:04.519069|S|99|4.45|0|99
C|MTTR|20240729|15:59:16.663364|S|47|4.45|0|47
C|MTTR|20240729|15:59:16.663364|S|53|4.45|0|53
C|MTTR|20240729|15:59:26.430228|S|48|4.45|0|48
C|MTTR|20240729|15:59:26.430229|S|4|4.45|0|4
C|MTTR|20240729|15:59:40.446337|S|52|4.45|0|52
C|MTTR|20240729|15:59:47.142951|S|100|4.46|0|100
C|MTTR|20240729|15:59:47.590371|S|100|4.46|0|100
C|MTTR|20240729|15:59:50.470008|S|18|4.46|0|18
C|MTTR|20240729|15:59:51.652307|S|19|4.46|0|19
C|MTTR|20240729|15:59:52.023951|S|81|4.46|0|81
C|MTUM|20240729|09:30:35.810879|S|18|189.15|0|18
C|MTUM|20240729|09:45:43.677726|S|1|189.77|0|1
C|MTUM|20240729|09:46:29.666480|S|1|189.62|0|1
C|MTUM|20240729|09:50:26.443856|S|2|189.32|0|2
C|MTUM|20240729|09:58:32.477650|S|2|189.49|0|2
C|MTUM|20240729|09:59:59.284402|S|1|189.5|0|1
C|MTUM|20240729|10:00:25.263646|S|1|189.54|0|1
C|MTUM|20240729|10:06:42.884856|S|1|189.31|0|1
C|MTUM|20240729|10:17:26.224447|S|1|188.54|0|1
C|MTUM|20240729|10:17:26.224447|S|8|188.57|0|8
C|MTUM|20240729|10:17:26.275057|S|1|188.57|0|1
C|MTUM|20240729|10:19:21.150255|S|5|188.62|0|5
C|MTUM|20240729|10:23:17.016640|S|4|188.98|0|4
C|MTUM|20240729|10:29:39.373909|S|1|188.69|0|1
C|MTUM|20240729|10:30:21.115599|S|1|188.68|0|1
C|MTUM|20240729|10:31:03.134369|S|1|188.57|0|1
C|MTUM|20240729|10:31:58.429951|S|3|188.47|0|3
C|MTUM|20240729|10:32:05.499848|S|5|188.43|0|5
C|MTUM|20240729|11:04:27.755428|S|2|187.87|0|2
C|MTUM|20240729|11:31:36.077951|S|18|187.27|0|18
C|MTUM|20240729|11:31:36.077951|S|3|187.29|0|3
C|MTUM|20240729|13:30:06.951836|S|8|187.89|0|8
C|MTUM|20240729|15:43:37.344973|S|100|187.96|0|100
C|MTUS|20240729|09:35:20.170801|S|10|22.23|0|10
C|MTUS|20240729|09:36:19.154230|S|90|22.23|0|90
C|MTUS|20240729|09:37:19.759360|S|65|22.23|0|65
C|MTUS|20240729|09:38:19.297130|S|63|22.23|0|63
C|MTUS|20240729|09:38:19.297130|S|3|22.23|0|3
C|MTUS|20240729|09:39:19.628378|S|2|22.23|0|2
C|MTUS|20240729|09:39:19.628378|S|33|22.22|0|33
C|MTUS|20240729|09:39:19.628378|S|45|22.23|0|45
C|MTUS|20240729|09:39:19.628479|S|13|22.22|0|13
C|MTUS|20240729|15:59:46.459449|S|58|21.975|0|58
C|MTUS|20240729|15:59:48.910600|S|100|21.96|0|100
C|MTW|20240729|10:59:21.150260|S|2|12.79|0|2
C|MTW|20240729|14:39:13.393424|S|10|12.71|0|10
C|MTW|20240729|15:52:53.101149|S|1|12.84|0|1
C|MTX|20240729|11:07:21.269230|S|19|78.18|0|19
C|MTX|20240729|11:07:21.269334|S|51|78.18|0|51
C|MTX|20240729|11:08:21.079356|S|16|78.19|0|16
C|MTX|20240729|11:09:20.808033|S|19|78.14|0|19
C|MTX|20240729|11:10:21.394618|S|18|78.13|0|18
C|MTX|20240729|11:12:21.522099|S|29|78.18|0|29
C|MTX|20240729|11:48:21.044036|S|16|78.77|0|16
C|MTX|20240729|11:49:21.137694|S|17|78.74|0|17
C|MTX|20240729|11:50:20.936077|S|14|78.74|0|14
C|MTX|20240729|11:58:20.335233|S|20|78.76|0|20
C|MTX|20240729|11:59:20.945312|S|14|78.79|0|14
C|MTX|20240729|11:59:20.945312|S|4|78.76|0|4
C|MTX|20240729|12:01:21.483887|S|7|78.76|0|7
C|MTX|20240729|12:02:21.281509|S|8|78.76|0|8
C|MTX|20240729|12:03:20.490010|S|8|78.76|0|8
C|MTX|20240729|12:03:20.490011|S|3|78.79|0|3
C|MTX|20240729|12:04:20.858464|S|6|78.82|0|6
C|MTX|20240729|12:05:20.481202|S|4|78.82|0|4
C|MTX|20240729|12:06:21.270462|S|22|78.83|0|22
C|MTX|20240729|12:07:20.796738|S|22|78.82|0|22
C|MTX|20240729|12:08:09.815162|S|1|78.83|0|1
C|MTX|20240729|12:11:20.703094|S|10|78.78|0|10
C|MTX|20240729|12:12:22.482858|S|14|78.78|0|14
C|MTX|20240729|14:57:22.124594|S|10|77.75|0|10
C|MTX|20240729|15:59:23.448004|S|18|78.6|0|18
C|MTX|20240729|15:59:49.449511|S|24|78.62|0|24
C|MTX|20240729|15:59:49.449511|S|20|78.62|0|20
C|MTX|20240729|15:59:49.449511|S|24|78.61|0|24
C|MTZ|20240729|10:55:35.196313|S|40|107.67|0|40
C|MTZ|20240729|10:55:35.196376|S|60|107.67|0|60
C|MTZ|20240729|11:05:59.909163|S|114|107.48|0|114
C|MTZ|20240729|11:55:49.147197|S|40|107.02|0|40
C|MTZ|20240729|11:57:01.734207|S|113|107.17|0|113
C|MTZ|20240729|12:25:21.543308|S|10|107.4|0|10
C|MTZ|20240729|12:41:29.340500|S|1|107.49|0|1
C|MTZ|20240729|12:52:50.783640|S|1|107.15|0|1
C|MTZ|20240729|15:44:41.444230|S|57|107.74|0|57
C|MTZ|20240729|15:54:00.310657|S|24|107.24|0|24
C|MTZ|20240729|15:59:43.008114|S|5|107.14|0|5
C|MU|20240729|09:30:06.542377|S|1|110.14|0|1
C|MU|20240729|09:30:35.814747|S|14|110.25|0|14
C|MU|20240729|09:34:03.520241|S|100|110.365|0|100
C|MU|20240729|09:36:02.461475|S|6|110.47|0|6
C|MU|20240729|09:36:09.060584|S|3|110.41|0|3
C|MU|20240729|09:39:42.180320|S|100|110.77|0|100
C|MU|20240729|09:39:42.183427|S|104|110.78|0|104
C|MU|20240729|09:39:42.184327|S|46|110.78|0|46
C|MU|20240729|09:39:42.186352|S|100|110.79|0|100
C|MU|20240729|09:40:38.582037|S|13|110.15|0|13
C|MU|20240729|09:42:26.443857|S|100|110.47|0|100
C|MU|20240729|09:42:35.780969|S|150|110.41|0|150
C|MU|20240729|09:45:36.168996|S|91|110.83|0|91
C|MU|20240729|09:55:11.665075|S|4|110.61|0|4
C|MU|20240729|09:56:58.261324|S|100|110.43|0|100
C|MU|20240729|09:57:01.767716|S|2|110.37|0|2
C|MU|20240729|09:59:00.491744|S|100|110.42|0|100
C|MU|20240729|10:02:20.721858|S|20|110.4|0|20
C|MU|20240729|10:03:53.997180|S|89|109.77|0|89
C|MU|20240729|10:05:06.131371|S|1|109.75|0|1
C|MU|20240729|10:05:06.131432|S|61|109.75|0|61
C|MU|20240729|10:08:56.655871|S|100|109.25|0|100
C|MU|20240729|10:14:22.400129|S|150|108.82|0|150
C|MU|20240729|10:14:22.402021|S|150|108.83|0|150
C|MU|20240729|10:16:48.812267|S|139|108.78|0|139
C|MU|20240729|10:17:31.638531|S|59|108.97|0|59
C|MU|20240729|10:17:31.638670|S|141|108.97|0|141
C|MU|20240729|10:17:50.429563|S|8|109.03|0|8
C|MU|20240729|10:17:52.802110|S|18|109.03|0|18
C|MU|20240729|10:24:53.883986|S|100|109.36|0|100
C|MU|20240729|10:25:22.498404|S|150|109.28|0|150
C|MU|20240729|10:25:22.499592|S|148|109.27|0|148
C|MU|20240729|10:28:17.432320|S|6|109.16|0|6
C|MU|20240729|10:33:51.829719|S|63|109.17|0|63
C|MU|20240729|10:50:03.241014|S|100|109.04|0|100
C|MU|20240729|10:50:11.039208|S|100|109|0|100
C|MU|20240729|11:03:34.549415|S|100|108.19|0|100
C|MU|20240729|11:04:07.344768|S|18|108.37|0|18
C|MU|20240729|11:07:20.824988|S|40|108.41|0|40
C|MU|20240729|11:09:00.578156|S|15|108.19|0|15
C|MU|20240729|11:09:15.513457|S|100|108.07|0|100
C|MU|20240729|11:09:15.520766|S|5|108|0|5
C|MU|20240729|11:09:16.645651|S|63|108.05|0|63
C|MU|20240729|11:16:31.019126|S|42|107.58|0|42
C|MU|20240729|11:21:17.181431|S|46|107.21|0|46
C|MU|20240729|11:34:46.742022|S|100|107.23|0|100
C|MU|20240729|11:34:46.742566|S|50|107.23|0|50
C|MU|20240729|11:49:44.403158|S|89|108.32|0|89
C|MU|20240729|12:38:25.796450|S|4|108.46|0|4
C|MU|20240729|12:47:44.575934|S|5|108.76|0|5
C|MU|20240729|12:48:09.034832|S|100|108.76|0|100
C|MU|20240729|12:48:09.034916|S|5|108.76|0|5
C|MU|20240729|12:48:09.034963|S|3|108.76|0|3
C|MU|20240729|12:48:09.034985|S|1|108.76|0|1
C|MU|20240729|12:48:09.035010|S|1|108.76|0|1
C|MU|20240729|12:48:31.123936|S|1|108.72|0|1
C|MU|20240729|12:48:31.124001|S|7|108.72|0|7
C|MU|20240729|13:06:39.044740|S|100|108.31|0|100
C|MU|20240729|13:37:26.991481|S|100|108.19|0|100
C|MU|20240729|13:44:22.050741|S|132|108.22|0|132
C|MU|20240729|13:55:45.256301|S|4|108.26|0|4
C|MU|20240729|14:58:06.689950|S|100|107.86|0|100
C|MU|20240729|14:59:25.932042|S|100|107.99|0|100
C|MU|20240729|14:59:25.932700|S|50|107.99|0|50
C|MU|20240729|15:29:11.485738|S|24|108.18|0|24
C|MU|20240729|15:38:39.907369|S|31|108.29|0|31
C|MU|20240729|15:45:48.463709|S|100|108.18|0|100
C|MU|20240729|15:52:11.973184|S|115|108.09|0|115
C|MU|20240729|15:54:40.036152|S|11|107.75|0|11
C|MU|20240729|15:54:40.302548|S|600|107.72|0|600
C|MU|20240729|15:58:03.008965|S|100|107.82|0|100
C|MU|20240729|15:58:23.127200|S|100|107.73|0|100
C|MU|20240729|15:59:00.101365|S|11|107.66|0|11
C|MU|20240729|15:59:00.110232|S|18|107.7|0|18
C|MU|20240729|15:59:14.053346|S|150|107.71|0|150
C|MU|20240729|15:59:14.053407|S|391|107.71|0|391
C|MU|20240729|15:59:28.614776|S|100|107.72|0|100
C|MU|20240729|15:59:29.841987|S|3|107.73|0|3
C|MU|20240729|15:59:30.432357|S|100|107.75|0|100
C|MU|20240729|15:59:36.927295|S|11|107.75|0|11
C|MU|20240729|15:59:36.928133|S|6|107.74|0|6
C|MU|20240729|15:59:46.102094|S|129|107.77|0|129
C|MU|20240729|15:59:46.115154|S|8|107.77|0|8
C|MU|20240729|15:59:46.217185|S|100|107.77|0|100
C|MU|20240729|15:59:46.217716|S|50|107.77|0|50
C|MU|20240729|15:59:52.511704|S|100|107.82|0|100
C|MUB|20240729|09:35:37.538722|S|94|107.35|0|94
C|MUB|20240729|09:47:40.983566|S|2|107.4|0|2
C|MUB|20240729|09:47:40.983851|S|1|107.4|0|1
C|MUB|20240729|09:49:08.999642|S|2|107.38|0|2
C|MUB|20240729|09:49:11.222243|S|2|107.38|0|2
C|MUB|20240729|09:49:14.202460|S|1|107.38|0|1
C|MUB|20240729|10:06:40.379390|E|1|107.33|0|1
C|MUB|20240729|10:20:24.339936|S|100|107.33|0|100
C|MUB|20240729|11:32:28.714568|S|100|107.35|0|100
C|MUB|20240729|13:31:17.743392|S|100|107.35|0|100
C|MUB|20240729|14:50:18.359988|S|93|107.36|0|93
C|MUB|20240729|14:50:18.359998|S|7|107.36|0|7
C|MUB|20240729|15:07:10.322154|S|100|107.37|0|100
C|MUB|20240729|15:08:06.283997|S|83|107.37|0|83
C|MUB|20240729|15:14:51.744924|S|45|107.38|0|45
C|MUB|20240729|15:15:03.290008|S|34|107.38|0|34
C|MUB|20240729|15:25:31.525903|S|45|107.38|0|45
C|MUB|20240729|15:30:27.638657|S|20|107.38|0|20
C|MUB|20240729|15:30:41.104427|S|5|107.38|0|5
C|MUB|20240729|15:38:10.581619|S|100|107.35|0|100
C|MUB|20240729|15:40:14.552482|S|100|107.35|0|100
C|MUB|20240729|15:41:39.291416|S|100|107.35|0|100
C|MUB|20240729|15:42:08.637144|S|9|107.36|0|9
C|MUB|20240729|15:42:08.637156|S|91|107.36|0|91
C|MUB|20240729|15:42:15.663371|S|100|107.36|0|100
C|MUB|20240729|15:44:50.027566|S|4|107.355|0|4
C|MUB|20240729|15:44:58.013966|S|1|107.36|0|1
C|MUC|20240729|10:52:46.883127|S|42|11.155|0|42
C|MUFG|20240729|09:52:09.623764|S|5|11.08|0|5
C|MUFG|20240729|09:58:06.547250|S|5|11.085|0|5
C|MUFG|20240729|09:58:08.220066|S|314|11.085|0|314
C|MUFG|20240729|09:59:51.379323|S|100|11.08|0|100
C|MUFG|20240729|10:03:12.168945|S|5|11.085|0|5
C|MUFG|20240729|10:12:56.461357|S|100|11.08|0|100
C|MUFG|20240729|10:12:56.462296|S|400|11.08|0|400
C|MUFG|20240729|10:12:56.462792|S|100|11.08|0|100
C|MUFG|20240729|10:13:52.187765|S|200|11.08|0|200
C|MUFG|20240729|10:13:52.187765|S|100|11.08|0|100
C|MUFG|20240729|10:23:07.203451|S|15|11.08|0|15
C|MUFG|20240729|10:27:38.277157|S|100|11.07|0|100
C|MUFG|20240729|10:28:07.746463|S|12|11.07|0|12
C|MUFG|20240729|10:30:52.161832|S|5|11.06|0|5
C|MUFG|20240729|10:32:16.201508|S|100|11.06|0|100
C|MUFG|20240729|10:32:19.085593|S|100|11.06|0|100
C|MUFG|20240729|10:32:19.085611|S|100|11.06|0|100
C|MUFG|20240729|10:32:19.085611|S|100|11.06|0|100
C|MUFG|20240729|10:32:19.085719|S|100|11.06|0|100
C|MUFG|20240729|10:32:19.085798|S|100|11.06|0|100
C|MUFG|20240729|10:32:31.529047|S|1|11.07|0|1
C|MUFG|20240729|10:32:31.529048|S|16|11.07|0|16
C|MUFG|20240729|10:37:05.131174|S|100|11.065|0|100
C|MUFG|20240729|10:53:50.347050|S|1|11.07|0|1
C|MUFG|20240729|11:04:16.993901|S|1|11.08|0|1
C|MUFG|20240729|11:14:40.003830|S|100|11.06|0|100
C|MUFG|20240729|11:17:42.285640|S|54|11.07|0|54
C|MUFG|20240729|11:22:43.887058|S|15|11.07|0|15
C|MUFG|20240729|11:25:56.704395|S|1|11.08|0|1
C|MUFG|20240729|11:25:56.704395|S|5|11.08|0|5
C|MUFG|20240729|11:28:36.274873|S|5|11.07|0|5
C|MUFG|20240729|11:29:38.960491|S|2|11.07|0|2
C|MUFG|20240729|11:30:22.954444|S|3|11.07|0|3
C|MUFG|20240729|11:42:43.073477|S|1|11.08|0|1
C|MUFG|20240729|11:42:43.073477|S|1|11.08|0|1
C|MUFG|20240729|11:48:08.862665|S|1|11.08|0|1
C|MUFG|20240729|11:48:08.862665|S|2|11.08|0|2
C|MUFG|20240729|11:50:06.984597|S|14|11.09|0|14
C|MUFG|20240729|11:51:00.961957|S|1|11.09|0|1
C|MUFG|20240729|11:56:20.995484|S|3|11.09|0|3
C|MUFG|20240729|11:59:34.881474|S|1|11.09|0|1
C|MUFG|20240729|12:05:43.267104|S|13|11.1|0|13
C|MUFG|20240729|12:05:43.267104|S|1|11.1|0|1
C|MUFG|20240729|12:13:39.866900|S|27|11.11|0|27
C|MUFG|20240729|12:15:21.735876|S|19|11.11|0|19
C|MUFG|20240729|12:16:41.584698|S|1|11.11|0|1
C|MUFG|20240729|12:16:41.584698|S|3|11.11|0|3
C|MUFG|20240729|12:16:41.584698|S|1|11.11|0|1
C|MUFG|20240729|12:23:02.998321|S|10|11.11|0|10
C|MUFG|20240729|12:24:01.279511|S|8|11.11|0|8
C|MUFG|20240729|12:25:16.942868|S|6|11.11|0|6
C|MUFG|20240729|12:35:49.367534|S|94|11.11|0|94
C|MUFG|20240729|12:37:26.479388|S|25|11.11|0|25
C|MUFG|20240729|12:37:26.479388|S|11|11.11|0|11
C|MUFG|20240729|12:37:26.479388|S|6|11.11|0|6
C|MUFG|20240729|12:37:26.479389|S|27|11.11|0|27
C|MUFG|20240729|12:38:49.023578|S|18|11.11|0|18
C|MUFG|20240729|12:39:18.908590|S|100|11.1|0|100
C|MUFG|20240729|12:40:18.744723|S|326|11.1|0|326
C|MUFG|20240729|12:40:18.745034|S|74|11.1|0|74
C|MUFG|20240729|12:53:10.517233|S|1|11.11|0|1
C|MUFG|20240729|12:55:54.244369|S|24|11.11|0|24
C|MUFG|20240729|12:58:07.964460|S|8|11.11|0|8
C|MUFG|20240729|12:58:07.964460|S|12|11.11|0|12
C|MUFG|20240729|12:59:15.996758|S|8|11.11|0|8
C|MUFG|20240729|13:10:58.972955|S|100|11.105|0|100
C|MUFG|20240729|13:13:08.803477|S|1|11.12|0|1
C|MUFG|20240729|13:14:16.263168|S|100|11.12|0|100
C|MUFG|20240729|13:16:01.068769|S|964|11.115|0|964
C|MUFG|20240729|13:17:07.660144|S|3|11.11|0|3
C|MUFG|20240729|13:18:42.876970|S|36|11.11|0|36
C|MUFG|20240729|13:18:42.876970|S|18|11.11|0|18
C|MUFG|20240729|13:20:07.613948|S|964|11.115|0|964
C|MUFG|20240729|13:27:28.268897|S|5|11.11|0|5
C|MUFG|20240729|13:27:28.268898|S|25|11.11|0|25
C|MUFG|20240729|13:29:00.802982|S|5|11.11|0|5
C|MUFG|20240729|13:29:00.802982|S|1|11.11|0|1
C|MUFG|20240729|13:29:00.802983|S|21|11.11|0|21
C|MUFG|20240729|13:29:00.802983|S|3|11.11|0|3
C|MUFG|20240729|13:30:41.823135|S|30|11.105|0|30
C|MUFG|20240729|13:31:28.423255|S|100|11.11|0|100
C|MUFG|20240729|13:32:16.645574|S|30|11.11|0|30
C|MUFG|20240729|13:32:59.980150|S|6|11.11|0|6
C|MUFG|20240729|13:32:59.980150|S|93|11.11|0|93
C|MUFG|20240729|13:32:59.980150|S|1|11.11|0|1
C|MUFG|20240729|13:33:53.198820|S|8|11.11|0|8
C|MUFG|20240729|13:33:53.198820|S|13|11.11|0|13
C|MUFG|20240729|13:33:53.198821|S|9|11.11|0|9
C|MUFG|20240729|13:35:14.011866|S|22|11.11|0|22
C|MUFG|20240729|13:40:04.842300|S|100|11.1|0|100
C|MUFG|20240729|13:46:35.874591|S|964|11.105|0|964
C|MUFG|20240729|13:47:40.677208|S|9|11.11|0|9
C|MUFG|20240729|13:47:40.677208|S|11|11.11|0|11
C|MUFG|20240729|13:48:10.515642|S|8|11.11|0|8
C|MUFG|20240729|13:48:10.515642|S|3|11.11|0|3
C|MUFG|20240729|13:48:47.744657|S|100|11.1|0|100
C|MUFG|20240729|13:49:42.081662|S|12|11.11|0|12
C|MUFG|20240729|13:49:42.081663|S|6|11.11|0|6
C|MUFG|20240729|13:51:06.127413|S|16|11.11|0|16
C|MUFG|20240729|13:52:15.013808|S|17|11.11|0|17
C|MUFG|20240729|13:53:11.604532|S|13|11.11|0|13
C|MUFG|20240729|13:54:18.237953|S|12|11.11|0|12
C|MUFG|20240729|13:55:24.174100|S|13|11.11|0|13
C|MUFG|20240729|13:55:24.174100|S|7|11.11|0|7
C|MUFG|20240729|13:57:30.887359|S|16|11.11|0|16
C|MUFG|20240729|13:58:02.291131|S|100|11.1|0|100
C|MUFG|20240729|14:00:29.582428|S|3|11.11|0|3
C|MUFG|20240729|14:00:39.430558|S|795|11.1|0|795
C|MUFG|20240729|14:00:39.430558|S|100|11.1|0|100
C|MUFG|20240729|14:05:21.766927|S|100|11.1|0|100
C|MUFG|20240729|14:05:21.766927|S|1|11.1|0|1
C|MUFG|20240729|14:05:21.766927|S|13|11.1|0|13
C|MUFG|20240729|14:05:21.766928|S|16|11.1|0|16
C|MUFG|20240729|14:05:21.766928|S|15|11.1|0|15
C|MUFG|20240729|14:06:33.544038|S|100|11.09|0|100
C|MUFG|20240729|14:09:22.687143|S|10|11.1|0|10
C|MUFG|20240729|14:10:22.143076|S|1|11.1|0|1
C|MUFG|20240729|14:10:22.143077|S|1|11.1|0|1
C|MUFG|20240729|14:10:22.143077|S|5|11.1|0|5
C|MUFG|20240729|14:10:22.143078|S|4|11.1|0|4
C|MUFG|20240729|14:10:30.965305|S|2|11.1|0|2
C|MUFG|20240729|14:10:30.965305|S|2|11.1|0|2
C|MUFG|20240729|14:11:21.884104|S|2|11.1|0|2
C|MUFG|20240729|14:11:21.884104|S|4|11.1|0|4
C|MUFG|20240729|14:13:12.047932|S|5|11.1|0|5
C|MUFG|20240729|14:13:12.047932|S|8|11.1|0|8
C|MUFG|20240729|14:14:12.786904|S|1|11.1|0|1
C|MUFG|20240729|14:14:12.786905|S|1|11.1|0|1
C|MUFG|20240729|14:14:57.908727|S|100|11.09|0|100
C|MUFG|20240729|14:15:48.960613|S|3|11.1|0|3
C|MUFG|20240729|14:15:48.960613|S|5|11.1|0|5
C|MUFG|20240729|14:15:48.960613|S|5|11.1|0|5
C|MUFG|20240729|14:15:48.960614|S|35|11.1|0|35
C|MUFG|20240729|14:15:50.113176|S|1|11.1|0|1
C|MUFG|20240729|14:15:50.113176|S|65|11.1|0|65
C|MUFG|20240729|14:15:50.113176|S|16|11.1|0|16
C|MUFG|20240729|14:17:20.695006|S|1|11.1|0|1
C|MUFG|20240729|14:17:20.695006|S|1|11.1|0|1
C|MUFG|20240729|14:17:20.695006|S|4|11.1|0|4
C|MUFG|20240729|14:17:20.695007|S|5|11.1|0|5
C|MUFG|20240729|14:17:20.695007|S|3|11.1|0|3
C|MUFG|20240729|14:18:05.311934|S|1|11.1|0|1
C|MUFG|20240729|14:18:44.593483|S|2|11.1|0|2
C|MUFG|20240729|14:18:44.593483|S|2|11.1|0|2
C|MUFG|20240729|14:18:44.593483|S|1|11.1|0|1
C|MUFG|20240729|14:19:22.153030|S|5|11.1|0|5
C|MUFG|20240729|14:19:22.153030|S|1|11.1|0|1
C|MUFG|20240729|14:19:22.153030|S|2|11.1|0|2
C|MUFG|20240729|14:19:23.544755|S|1|11.1|0|1
C|MUFG|20240729|14:23:07.529850|S|81|11.09|0|81
C|MUFG|20240729|14:23:07.529850|S|19|11.09|0|19
C|MUFG|20240729|14:23:29.132078|S|13|11.1|0|13
C|MUFG|20240729|14:23:29.132079|S|10|11.1|0|10
C|MUFG|20240729|14:24:22.878904|S|7|11.1|0|7
C|MUFG|20240729|14:31:39.412992|S|1|11.1|0|1
C|MUFG|20240729|14:32:07.002413|S|58|11.09|0|58
C|MUFG|20240729|14:34:42.367074|S|33|11.1|0|33
C|MUFG|20240729|14:34:42.367074|S|19|11.1|0|19
C|MUFG|20240729|14:35:24.929986|S|5|11.1|0|5
C|MUFG|20240729|14:42:21.302857|S|8|11.1|0|8
C|MUFG|20240729|14:42:21.302857|S|11|11.1|0|11
C|MUFG|20240729|14:42:21.302858|S|13|11.1|0|13
C|MUFG|20240729|14:42:21.302858|S|22|11.1|0|22
C|MUFG|20240729|14:43:22.398863|S|4|11.1|0|4
C|MUFG|20240729|14:43:45.876552|S|13|11.1|0|13
C|MUFG|20240729|14:49:44.534972|S|15|11.1|0|15
C|MUFG|20240729|14:49:44.534972|S|9|11.1|0|9
C|MUFG|20240729|14:51:18.060784|S|14|11.1|0|14
C|MUFG|20240729|14:52:43.259801|S|1|11.1|0|1
C|MUFG|20240729|14:52:43.259802|S|8|11.1|0|8
C|MUFG|20240729|14:52:43.259802|S|1|11.1|0|1
C|MUFG|20240729|14:52:43.259803|S|7|11.1|0|7
C|MUFG|20240729|14:56:31.454215|S|10|11.1|0|10
C|MUFG|20240729|15:00:27.715062|S|3|11.1|0|3
C|MUFG|20240729|15:02:22.714933|S|100|11.09|0|100
C|MUFG|20240729|15:03:01.500811|S|387|11.09|0|387
C|MUFG|20240729|15:03:01.500865|S|113|11.09|0|113
C|MUFG|20240729|15:08:38.936646|S|100|11.08|0|100
C|MUFG|20240729|15:12:17.414103|S|7|11.09|0|7
C|MUFG|20240729|15:12:17.414103|S|11|11.09|0|11
C|MUFG|20240729|15:12:17.414103|S|2|11.09|0|2
C|MUFG|20240729|15:12:17.414104|S|3|11.09|0|3
C|MUFG|20240729|15:12:17.414104|S|3|11.09|0|3
C|MUFG|20240729|15:12:17.414104|S|16|11.09|0|16
C|MUFG|20240729|15:12:17.414104|S|2|11.09|0|2
C|MUFG|20240729|15:13:32.023151|S|4|11.09|0|4
C|MUFG|20240729|15:13:32.023151|S|38|11.09|0|38
C|MUFG|20240729|15:13:32.023151|S|28|11.09|0|28
C|MUFG|20240729|15:15:15.228833|S|34|11.08|0|34
C|MUFG|20240729|15:15:29.732037|S|8|11.09|0|8
C|MUFG|20240729|15:16:35.197166|S|1|11.09|0|1
C|MUFG|20240729|15:23:49.816840|S|2|11.1|0|2
C|MUFG|20240729|15:23:49.816840|S|61|11.1|0|61
C|MUFG|20240729|15:26:26.680675|S|41|11.1|0|41
C|MUFG|20240729|15:31:40.778124|S|1|11.1|0|1
C|MUFG|20240729|15:35:17.826684|S|100|11.09|0|100
C|MUFG|20240729|15:35:17.827196|S|100|11.09|0|100
C|MUFG|20240729|15:35:17.827197|S|100|11.09|0|100
C|MUFG|20240729|15:35:17.827297|S|100|11.09|0|100
C|MUFG|20240729|15:35:17.827374|S|100|11.09|0|100
C|MUFG|20240729|15:35:17.827451|S|100|11.09|0|100
C|MUFG|20240729|15:35:17.827537|S|100|11.09|0|100
C|MUFG|20240729|15:35:17.827590|S|100|11.09|0|100
C|MUFG|20240729|15:35:17.827590|S|100|11.09|0|100
C|MUFG|20240729|15:35:17.827606|S|100|11.09|0|100
C|MUFG|20240729|15:35:17.827690|S|100|11.09|0|100
C|MUFG|20240729|15:35:17.827766|S|100|11.09|0|100
C|MUFG|20240729|15:35:17.827895|S|100|11.09|0|100
C|MUFG|20240729|15:35:17.827895|S|619|11.09|0|619
C|MUFG|20240729|15:36:03.581428|S|11|11.09|0|11
C|MUFG|20240729|15:36:03.581428|S|12|11.09|0|12
C|MUFG|20240729|15:38:24.311490|S|9|11.1|0|9
C|MUFG|20240729|15:40:06.102118|S|3|11.1|0|3
C|MUFG|20240729|15:40:06.102118|S|3|11.1|0|3
C|MUFG|20240729|15:41:38.067057|S|1|11.1|0|1
C|MUFG|20240729|15:42:07.812099|S|1|11.1|0|1
C|MUFG|20240729|15:45:13.122600|S|600|11.09|0|600
C|MUFG|20240729|15:45:13.122601|S|200|11.09|0|200
C|MUFG|20240729|15:45:13.122601|S|100|11.09|0|100
C|MUFG|20240729|15:45:31.385392|S|13|11.1|0|13
C|MUFG|20240729|15:46:07.387033|S|100|11.1|0|100
C|MUFG|20240729|15:46:10.230930|S|100|11.1|0|100
C|MUFG|20240729|15:49:38.217049|S|100|11.09|0|100
C|MUFG|20240729|15:50:00.002377|S|100|11.09|0|100
C|MUFG|20240729|15:50:00.002377|S|100|11.09|0|100
C|MUFG|20240729|15:50:00.002396|S|100|11.09|0|100
C|MUFG|20240729|15:50:00.002397|S|100|11.09|0|100
C|MUFG|20240729|15:51:30.058345|S|100|11.09|0|100
C|MUFG|20240729|15:53:09.806637|S|100|11.09|0|100
C|MUFG|20240729|15:54:38.466322|S|100|11.09|0|100
C|MUFG|20240729|15:55:50.779000|S|300|11.09|0|300
C|MUFG|20240729|15:56:46.441660|S|200|11.09|0|200
C|MUFG|20240729|15:57:24.457920|S|100|11.08|0|100
C|MULN|20240729|09:32:22.084558|S|10|1.1|0|10
C|MULN|20240729|09:33:34.938205|S|290|1.1|0|290
C|MULN|20240729|09:33:34.938211|S|126|1.1|0|126
C|MULN|20240729|09:33:34.938747|S|184|1.1|0|184
C|MULN|20240729|09:33:44.812615|S|100|1.1|0|100
C|MULN|20240729|09:33:46.971786|S|100|1.1|0|100
C|MULN|20240729|09:34:00.694876|S|300|1.1|0|300
C|MULN|20240729|09:34:00.694884|S|126|1.1|0|126
C|MULN|20240729|09:34:00.694965|S|174|1.1|0|174
C|MULN|20240729|09:34:16.186761|S|400|1.1|0|400
C|MULN|20240729|09:34:26.955038|S|100|1.1|0|100
C|MULN|20240729|09:34:26.955112|S|63|1.1|0|63
C|MULN|20240729|09:34:26.955186|S|63|1.1|0|63
C|MULN|20240729|09:34:26.955247|S|63|1.1|0|63
C|MULN|20240729|09:34:26.955307|S|11|1.1|0|11
C|MULN|20240729|09:34:35.215966|S|100|1.1|0|100
C|MULN|20240729|09:34:49.974246|S|100|1.1|0|100
C|MULN|20240729|09:34:59.983467|S|100|1.1|0|100
C|MULN|20240729|09:35:04.983291|S|100|1.1|0|100
C|MULN|20240729|09:35:05.933507|S|100|1.1|0|100
C|MULN|20240729|09:38:06.960505|S|100|1.11|0|100
C|MULN|20240729|09:38:26.175958|S|93|1.12|0|93
C|MULN|20240729|09:42:58.190912|S|97|1.14|0|97
C|MULN|20240729|10:21:24.127235|S|113|1.13|0|113
C|MULN|20240729|10:21:43.897430|S|9|1.125|0|9
C|MULN|20240729|11:03:11.999576|S|100|1.12|0|100
C|MULN|20240729|11:03:11.999576|S|20|1.12|0|20
C|MULN|20240729|11:18:29.279936|S|83|1.125|0|83
C|MULN|20240729|12:14:32.091076|S|100|1.15|0|100
C|MULN|20240729|12:14:32.091076|S|100|1.15|0|100
C|MULN|20240729|12:16:26.950635|S|17|1.16|0|17
C|MULN|20240729|14:46:29.883135|S|2|1.14|0|2
C|MULN|20240729|14:56:38.148879|S|56|1.14|0|56
C|MULN|20240729|14:56:38.148880|S|30|1.14|0|30
C|MULN|20240729|14:56:38.148880|S|26|1.14|0|26
C|MULN|20240729|15:02:46.176806|S|32|1.11|0|32
C|MULN|20240729|15:10:20.168141|S|1|1.11|0|1
C|MULN|20240729|15:34:47.305801|S|373|1.12|0|373
C|MULN|20240729|15:47:23.324770|S|1|1.11|0|1
C|MULN|20240729|15:47:23.324770|S|1|1.11|0|1
C|MULN|20240729|15:59:25.881000|S|100|1.12|0|100
C|MULN|20240729|15:59:42.945909|S|100|1.12|0|100
C|MULN|20240729|15:59:42.945931|S|355|1.12|0|355
C|MULN|20240729|15:59:44.399345|S|175|1.12|0|175
C|MULN|20240729|15:59:44.399354|S|200|1.12|0|200
C|MULN|20240729|15:59:44.399389|S|80|1.12|0|80
C|MUNI|20240729|09:30:06.323249|S|100|52.34|0|100
C|MUNI|20240729|14:58:38.207982|S|100|52.36|0|100
C|MUR|20240729|09:59:54.927483|S|3|40.16|0|3
C|MUR|20240729|10:00:05.203573|S|97|40.16|0|97
C|MUR|20240729|10:02:31.930923|S|100|40.21|0|100
C|MUR|20240729|10:09:17.189856|S|100|40.18|0|100
C|MUR|20240729|10:19:41.044088|S|92|40.05|0|92
C|MUR|20240729|10:19:41.044179|S|8|40.05|0|8
C|MUR|20240729|10:30:23.702352|S|30|40|0|30
C|MUR|20240729|10:30:23.702541|S|26|40|0|26
C|MUR|20240729|10:31:05.473081|S|44|39.94|0|44
C|MUR|20240729|10:40:39.824561|S|100|39.88|0|100
C|MUR|20240729|10:57:24.744915|S|100|39.91|0|100
C|MUR|20240729|10:57:47.007426|S|10|39.91|0|10
C|MUR|20240729|10:57:47.007440|S|2|39.91|0|2
C|MUR|20240729|10:57:47.007453|S|73|39.91|0|73
C|MUR|20240729|10:57:47.007453|S|15|39.91|0|15
C|MUR|20240729|10:59:02.733734|S|100|39.92|0|100
C|MUR|20240729|11:03:35.244009|S|100|39.8|0|100
C|MUR|20240729|11:21:19.149233|S|19|39.95|0|19
C|MUR|20240729|11:21:19.149305|S|78|39.95|0|78
C|MUR|20240729|11:21:30.532838|S|3|39.96|0|3
C|MUR|20240729|12:24:10.110931|S|100|39.7|0|100
C|MUR|20240729|13:03:40.414430|S|150|39.49|0|150
C|MUR|20240729|13:08:20.994164|S|6|39.52|0|6
C|MUR|20240729|13:08:20.994242|S|94|39.52|0|94
C|MUR|20240729|13:14:00.825660|S|100|39.6|0|100
C|MUR|20240729|14:05:26.680256|S|28|39.65|0|28
C|MUR|20240729|14:05:26.680643|S|72|39.65|0|72
C|MUR|20240729|14:19:27.890580|S|100|39.635|0|100
C|MUR|20240729|15:23:11.720511|S|100|39.66|0|100
C|MUR|20240729|15:26:08.962976|S|24|39.67|0|24
C|MUR|20240729|15:26:08.963017|S|76|39.67|0|76
C|MUR|20240729|15:34:37.563020|S|100|39.78|0|100
C|MUR|20240729|15:44:10.887069|S|27|39.87|0|27
C|MUR|20240729|15:44:10.887080|S|2|39.87|0|2
C|MUR|20240729|15:44:10.887081|S|12|39.87|0|12
C|MUR|20240729|15:44:15.775522|S|59|39.88|0|59
C|MUR|20240729|15:56:31.051500|S|11|40.03|0|11
C|MUR|20240729|15:56:34.453034|S|89|40.03|0|89
C|MUR|20240729|15:58:15.779114|S|100|40|0|100
C|MUR|20240729|15:59:08.481950|S|100|40.03|0|100
C|MUR|20240729|15:59:12.456886|S|100|40.05|0|100
C|MUR|20240729|15:59:15.855790|S|100|40.05|0|100
C|MUR|20240729|15:59:20.763120|S|83|40.05|0|83
C|MUR|20240729|15:59:20.763225|S|15|40.05|0|15
C|MUR|20240729|15:59:20.763239|S|2|40.05|0|2
C|MUR|20240729|15:59:26.180116|S|100|40.06|0|100
C|MUR|20240729|15:59:39.516011|S|4|40.07|0|4
C|MUR|20240729|15:59:40.240659|S|96|40.07|0|96
C|MUR|20240729|15:59:40.241725|S|13|40.06|0|13
C|MUR|20240729|15:59:40.241786|S|10|40.06|0|10
C|MUR|20240729|15:59:40.443522|S|77|40.06|0|77
C|MUR|20240729|15:59:45.474127|S|75|40.07|0|75
C|MUR|20240729|15:59:47.008847|S|150|40.07|0|150
C|MUR|20240729|15:59:51.818546|S|5|40.06|0|5
C|MURA|20240729|15:58:45.169774|S|69|3.37|0|69
C|MUSA|20240729|10:10:44.909446|S|1|506.94|0|1
C|MUSA|20240729|10:13:49.759270|S|2|508.29|0|2
C|MUSA|20240729|10:13:49.759340|S|1|508.44|0|1
C|MUSA|20240729|10:13:49.759341|S|1|508.44|0|1
C|MUSA|20240729|10:28:53.515589|S|1|509.45|0|1
C|MUSA|20240729|10:33:26.899977|S|19|506.7|0|19
C|MUSA|20240729|10:34:13.520470|S|1|506.2|0|1
C|MUSA|20240729|10:34:17.657048|S|1|506.53|0|1
C|MUSA|20240729|10:34:37.334972|S|100|505.85|0|100
C|MUSA|20240729|11:23:11.369529|S|5|508.28|0|5
C|MUSA|20240729|11:25:04.737773|S|1|508.3|0|1
C|MUSA|20240729|11:42:55.550673|S|1|509.31|0|1
C|MUSA|20240729|11:43:02.019442|S|15|509.39|0|15
C|MUSA|20240729|11:43:54.042036|S|15|509.37|0|15
C|MUSA|20240729|11:44:07.754191|S|10|509.35|0|10
C|MUSA|20240729|12:06:00.391820|S|1|510.08|0|1
C|MUSA|20240729|12:06:00.391888|S|1|510.2|0|1
C|MUSA|20240729|12:06:00.392512|S|2|510.56|0|2
C|MUSA|20240729|12:58:31.094895|S|25|506.89|0|25
C|MUSA|20240729|12:58:31.095192|S|5|506.89|0|5
C|MUSA|20240729|12:58:31.095395|S|70|506.89|0|70
C|MUSA|20240729|13:45:26.994077|S|9|502.44|0|9
C|MUSA|20240729|13:45:26.994737|S|1|502.25|0|1
C|MUSA|20240729|14:34:11.492968|S|7|501.84|0|7
C|MUSA|20240729|15:06:42.077956|S|1|501.91|0|1
C|MUSA|20240729|15:35:15.588153|S|1|501.52|0|1
C|MUSA|20240729|15:50:09.401198|S|25|502.41|0|25
C|MUSA|20240729|15:50:09.401205|S|3|502.41|0|3
C|MUSA|20240729|15:50:09.401345|S|3|502.45|0|3
C|MUSA|20240729|15:50:09.401346|S|2|502.49|0|2
C|MUSA|20240729|15:50:09.406685|S|3|502.47|0|3
C|MUSA|20240729|15:53:07.540267|S|2|502.22|0|2
C|MUSA|20240729|15:53:07.540268|S|1|502.22|0|1
C|MUSA|20240729|15:53:21.356226|S|1|502.15|0|1
C|MUSA|20240729|15:53:35.692137|S|1|502.34|0|1
C|MUSA|20240729|15:53:52.046817|S|1|502.38|0|1
C|MUSA|20240729|15:54:00.413671|S|1|502.44|0|1
C|MUSA|20240729|15:54:25.971387|S|6|502.63|0|6
C|MUSA|20240729|15:55:51.044380|S|25|501.44|0|25
C|MUSA|20240729|15:55:51.044451|S|25|501.44|0|25
C|MUSA|20240729|15:55:54.643453|S|25|501.09|0|25
C|MVIS|20240729|09:45:38.346574|S|100|1.12|0|100
C|MVIS|20240729|10:57:03.097321|S|1|1.09|0|1
C|MVIS|20240729|11:12:24.412881|S|1|1.09|0|1
C|MVIS|20240729|11:22:12.277367|S|100|1.07|0|100
C|MVIS|20240729|11:43:15.491808|S|99|1.08|0|99
C|MVIS|20240729|11:59:30.776810|S|100|1.08|0|100
C|MVIS|20240729|12:05:22.597665|S|624|1.08|0|624
C|MVIS|20240729|12:07:26.755198|S|100|1.07|0|100
C|MVIS|20240729|12:08:41.868899|S|100|1.07|0|100
C|MVIS|20240729|12:09:55.064522|S|100|1.07|0|100
C|MVIS|20240729|12:10:37.402370|S|100|1.08|0|100
C|MVIS|20240729|12:11:18.842189|S|100|1.07|0|100
C|MVIS|20240729|12:13:12.461775|S|100|1.07|0|100
C|MVIS|20240729|12:14:16.202112|S|500|1.07|0|500
C|MVIS|20240729|12:21:55.898983|S|100|1.08|0|100
C|MVIS|20240729|12:25:27.457940|S|100|1.08|0|100
C|MVIS|20240729|12:43:49.624999|S|100|1.07|0|100
C|MVIS|20240729|12:44:50.073681|S|33|1.07|0|33
C|MVIS|20240729|13:45:41.531008|S|100|1.06|0|100
C|MVIS|20240729|13:47:34.939634|S|100|1.06|0|100
C|MVIS|20240729|13:48:59.096384|S|93|1.06|0|93
C|MVIS|20240729|14:12:06.530639|S|1|1.07|0|1
C|MVIS|20240729|14:18:36.868327|S|100|1.06|0|100
C|MVIS|20240729|14:19:48.807916|S|3|1.06|0|3
C|MVIS|20240729|14:55:42.228865|S|100|1.05|0|100
C|MVIS|20240729|14:59:37.300638|S|2|1.06|0|2
C|MVIS|20240729|15:05:24.849108|S|100|1.05|0|100
C|MVIS|20240729|15:19:44.684286|S|100|1.05|0|100
C|MVIS|20240729|15:20:33.324612|S|100|1.05|0|100
C|MVIS|20240729|15:37:29.160361|S|651|1.06|0|651
C|MVIS|20240729|15:49:39.129224|S|123|1.06|0|123
C|MVIS|20240729|15:49:39.129287|S|77|1.06|0|77
C|MVIS|20240729|15:53:17.777007|S|1|1.06|0|1
C|MVIS|20240729|15:54:46.158024|S|5|1.06|0|5
C|MVIS|20240729|15:55:56.083388|S|2|1.06|0|2
C|MVIS|20240729|15:57:20.744310|S|100|1.06|0|100
C|MVIS|20240729|15:57:20.744310|S|100|1.06|0|100
C|MVIS|20240729|15:57:25.411145|S|100|1.06|0|100
C|MVIS|20240729|15:57:26.280459|S|100|1.06|0|100
C|MVIS|20240729|15:57:27.948764|S|100|1.06|0|100
C|MVIS|20240729|15:57:29.565107|S|100|1.06|0|100
C|MVIS|20240729|15:57:30.854492|S|100|1.06|0|100
C|MVIS|20240729|15:58:13.882547|S|100|1.06|0|100
C|MVIS|20240729|15:58:20.088770|S|300|1.06|0|300
C|MVIS|20240729|15:58:21.304156|S|300|1.06|0|300
C|MVIS|20240729|15:58:22.882076|S|300|1.06|0|300
C|MVIS|20240729|15:58:23.876954|S|200|1.06|0|200
C|MVIS|20240729|15:58:36.273911|S|300|1.06|0|300
C|MVIS|20240729|15:58:37.347757|S|200|1.06|0|200
C|MVIS|20240729|15:58:38.259800|S|200|1.06|0|200
C|MVIS|20240729|15:58:39.745813|S|200|1.06|0|200
C|MVIS|20240729|15:58:41.498896|S|500|1.06|0|500
C|MVIS|20240729|15:59:10.587895|S|771|1.06|0|771
C|MVIS|20240729|15:59:33.294373|S|800|1.05|0|800
C|MVIS|20240729|15:59:33.294373|S|200|1.05|0|200
C|MVIS|20240729|15:59:33.480239|S|7|1.06|0|7
C|MVIS|20240729|15:59:38.431784|S|400|1.05|0|400
C|MVIS|20240729|15:59:46.396824|S|43|1.05|0|43
C|MVIS|20240729|15:59:48.288315|S|42|1.06|0|42
C|MVIS|20240729|15:59:48.464170|S|35|1.05|0|35
C|MVIS|20240729|15:59:48.562062|S|48|1.05|0|48
C|MVIS|20240729|15:59:52.570157|S|92|1.05|0|92
C|MVIS|20240729|15:59:53.113505|S|222|1.05|0|222
C|MVIS|20240729|15:59:53.113505|S|345|1.05|0|345
C|MVIS|20240729|15:59:53.113505|S|56|1.05|0|56
C|MVIS|20240729|15:59:53.687005|S|33|1.05|0|33
C|MVIS|20240729|15:59:55.003719|S|771|1.06|0|771
C|MVIS|20240729|15:59:55.011707|S|1|1.06|0|1
C|MVIS|20240729|15:59:55.365150|S|66|1.05|0|66
C|MVIS|20240729|15:59:56.003172|S|770|1.06|0|770
C|MVIS|20240729|15:59:56.012186|S|771|1.06|0|771
C|MVIS|20240729|15:59:56.264540|S|106|1.05|0|106
C|MVIS|20240729|15:59:56.264540|S|49|1.05|0|49
C|MVIS|20240729|15:59:56.581303|S|771|1.06|0|771
C|MVIS|20240729|15:59:56.783281|S|700|1.06|0|700
C|MVIS|20240729|15:59:58.425818|S|71|1.06|0|71
C|MVIS|20240729|15:59:58.425818|S|39|1.06|0|39
C|MVO|20240729|12:11:34.236266|S|300|9.2|0|300
C|MVO|20240729|12:11:34.237004|S|100|9.18|0|100
C|MVO|20240729|12:11:34.240734|S|1000|9.1|0|1000
C|MWA|20240729|11:34:23.811890|S|14|20.72|0|14
C|MWA|20240729|11:34:23.811906|S|22|20.72|0|22
C|MWA|20240729|12:05:28.991537|S|14|20.76|0|14
C|MWA|20240729|12:05:28.991608|S|86|20.76|0|86
C|MWA|20240729|12:11:13.883125|S|20|20.76|0|20
C|MWA|20240729|12:11:13.883172|S|12|20.76|0|12
C|MWA|20240729|12:19:45.227159|S|42|20.76|0|42
C|MWA|20240729|12:19:45.227211|S|14|20.76|0|14
C|MWA|20240729|14:38:40.452756|S|100|20.65|0|100
C|MWA|20240729|15:37:32.985185|S|38|20.72|0|38
C|MWA|20240729|15:40:51.353899|S|86|20.7|0|86
C|MWA|20240729|15:40:51.353899|S|14|20.7|0|14
C|MWA|20240729|15:40:51.353899|S|7|20.7|0|7
C|MWA|20240729|15:40:51.353900|S|7|20.7|0|7
C|MWA|20240729|15:50:49.773843|S|100|20.74|0|100
C|MWA|20240729|15:52:16.961489|S|42|20.73|0|42
C|MWA|20240729|15:52:16.962142|S|58|20.73|0|58
C|MWA|20240729|15:52:20.141710|S|5|20.73|0|5
C|MWA|20240729|15:54:47.970113|S|5|20.7|0|5
C|MWA|20240729|15:55:00.169162|S|100|20.7|0|100
C|MWA|20240729|15:55:39.750177|S|6|20.69|0|6
C|MWA|20240729|15:56:05.550037|S|6|20.69|0|6
C|MWA|20240729|15:57:25.685599|S|9|20.68|0|9
C|MWA|20240729|15:57:43.583933|S|5|20.68|0|5
C|MWA|20240729|15:59:12.236733|S|100|20.655|0|100
C|MWA|20240729|15:59:30.143397|S|100|20.655|0|100
C|MWA|20240729|15:59:40.788408|S|100|20.655|0|100
C|MWA|20240729|15:59:51.139977|S|33|20.655|0|33
C|MX|20240729|13:17:10.634995|S|178|4.99|0|178
C|MX|20240729|13:17:10.635003|S|126|4.99|0|126
C|MXCT|20240729|10:09:59.463470|S|100|4.695|0|100
C|MXCT|20240729|10:19:26.140216|S|100|4.63|0|100
C|MXL|20240729|10:17:55.258241|S|40|13.23|0|40
C|MXL|20240729|10:17:55.280768|S|40|13.23|0|40
C|MXL|20240729|10:17:55.280768|S|60|13.23|0|60
C|MXL|20240729|10:17:55.281244|S|60|13.23|0|60
C|MXL|20240729|10:36:09.569805|S|75|13.39|0|75
C|MXL|20240729|10:38:31.356592|E|75|13.37|0|75
C|MXL|20240729|11:10:44.907752|S|75|13.42|0|75
C|MXL|20240729|11:23:32.050405|S|75|13.29|0|75
C|MXL|20240729|11:24:30.641629|S|21|13.27|0|21
C|MXL|20240729|12:02:36.326896|S|75|13.65|0|75
C|MXL|20240729|12:09:25.589832|S|30|13.67|0|30
C|MXL|20240729|12:09:25.869924|S|70|13.67|0|70
C|MXL|20240729|12:21:42.635675|S|15|13.92|0|15
C|MXL|20240729|12:21:42.635675|S|75|13.92|0|75
C|MXL|20240729|12:21:56.577339|S|100|13.93|0|100
C|MXL|20240729|12:21:57.000616|S|42|13.93|0|42
C|MXL|20240729|13:25:54.515064|S|22|13.84|0|22
C|MXL|20240729|15:04:33.985920|S|24|13.78|0|24
C|MXL|20240729|15:24:20.190852|S|39|13.74|0|39
C|MXL|20240729|15:34:34.593833|S|3|13.69|0|3
C|MXL|20240729|15:34:34.594460|S|3|13.69|0|3
C|MXL|20240729|15:34:36.626728|S|94|13.69|0|94
C|MXL|20240729|15:57:47.360420|S|10|13.71|0|10
C|MYD|20240729|09:31:32.890851|S|59|10.98|0|59
C|MYE|20240729|10:13:14.501601|S|10|14.7|0|10
C|MYGN|20240729|12:53:22.193404|S|6|27.31|0|6
C|MYGN|20240729|12:53:54.993580|S|100|27.29|0|100
C|MYGN|20240729|12:53:54.993580|S|100|27.29|0|100
C|MYGN|20240729|12:53:54.993581|S|100|27.28|0|100
C|MYGN|20240729|14:10:34.486324|S|21|27.28|0|21
C|MYNZ|20240729|09:47:22.541589|S|500|.348|0|500
C|MYNZ|20240729|09:47:22.542764|S|141|.349|0|141
C|MYNZ|20240729|10:16:34.938803|S|500|.332|0|500
C|MYNZ|20240729|10:27:30.447748|S|500|.339|0|500
C|MYNZ|20240729|11:18:47.764595|S|150|.344|0|150
C|MYNZ|20240729|11:18:47.765386|S|100|.344|0|100
C|MYNZ|20240729|13:59:54.568645|S|400|.314|0|400
C|MYNZ|20240729|13:59:54.569711|S|100|.314|0|100
C|MYNZ|20240729|13:59:54.569712|S|300|.315|0|300
C|MYNZ|20240729|14:00:10.116609|E|500|.31|0|500
C|MYNZ|20240729|14:36:03.191654|S|100|.31|0|100
C|MYNZ|20240729|15:02:08.236238|S|400|.3089|0|400
C|MYRG|20240729|15:55:17.225556|S|3|144.53|0|3
C|NAAS|20240729|09:35:40.698253|S|75|5.87|0|75
C|NAAS|20240729|09:35:40.698318|S|75|5.87|0|75
C|NAAS|20240729|09:35:40.698382|S|75|5.87|0|75
C|NAAS|20240729|09:35:40.698446|S|75|5.87|0|75
C|NAAS|20240729|09:35:40.698510|S|75|5.87|0|75
C|NAAS|20240729|09:35:40.698580|S|65|5.87|0|65
C|NABL|20240729|09:43:11.205332|S|1|14.04|0|1
C|NABL|20240729|15:35:48.200253|S|100|13.87|0|100
C|NABL|20240729|15:47:45.838456|S|5|13.85|0|5
C|NABL|20240729|15:47:45.838456|S|95|13.85|0|95
C|NABL|20240729|15:59:45.600876|S|35|13.82|0|35
C|NABL|20240729|15:59:51.609398|S|35|13.83|0|35
C|NAD|20240729|10:49:48.598975|S|100|11.775|0|100
C|NAD|20240729|14:30:48.817630|S|100|11.75|0|100
C|NAIL|20240729|09:30:00.145600|S|6|148.15|0|6
C|NAIL|20240729|09:30:00.170056|S|94|148.15|0|94
C|NAIL|20240729|09:30:11.025343|S|69|148|0|69
C|NAIL|20240729|09:39:04.830833|S|1|145.46|0|1
C|NAIL|20240729|10:12:20.727256|S|100|148.53|0|100
C|NAIL|20240729|14:10:43.368484|S|2|147.83|0|2
C|NAIL|20240729|15:05:40.401912|S|120|148.97|0|120
C|NAIL|20240729|15:07:44.090737|S|6|149.19|0|6
C|NAIL|20240729|15:17:54.748193|S|27|148.85|0|27
C|NAIL|20240729|15:45:00.983877|S|100|151|0|100
C|NAIL|20240729|15:45:00.983877|S|100|151|0|100
C|NAIL|20240729|15:46:57.078451|S|100|150.88|0|100
C|NAMS|20240729|09:40:03.456322|E|100|19.27|0|100
C|NAMS|20240729|09:40:03.456323|E|200|19.27|0|200
C|NAMS|20240729|09:40:03.456967|E|100|19.27|0|100
C|NAMS|20240729|09:40:03.456967|E|74|19.27|0|74
C|NAMS|20240729|09:41:03.023863|S|600|19.25|0|600
C|NAMS|20240729|09:41:03.026011|S|800|19.25|0|800
C|NAMS|20240729|09:41:03.027772|S|270|19.25|0|270
C|NAMS|20240729|09:41:03.033408|S|100|19.25|0|100
C|NAMS|20240729|09:41:48.552203|S|230|19.25|0|230
C|NAMS|20240729|11:56:28.555856|S|100|17.22|0|100
C|NAMS|20240729|14:31:23.033788|S|4|17.48|0|4
C|NANC|20240729|09:39:10.765849|S|100|35.83|0|100
C|NANC|20240729|09:53:33.039684|S|6|35.83|0|6
C|NAPA|20240729|09:33:21.136126|S|42|7.31|0|42
C|NAPA|20240729|09:33:21.136161|S|21|7.31|0|21
C|NAPA|20240729|09:33:21.136215|S|37|7.31|0|37
C|NAPA|20240729|09:54:20.955434|S|100|7.3|0|100
C|NAPA|20240729|10:18:46.944157|S|100|7.33|0|100
C|NAPA|20240729|10:21:14.933147|S|1|7.31|0|1
C|NAPA|20240729|10:31:27.047685|S|96|7.31|0|96
C|NAPA|20240729|10:31:27.047692|S|4|7.31|0|4
C|NAPA|20240729|10:31:27.067121|S|61|7.305|0|61
C|NAPA|20240729|11:56:21.249085|S|2|7.27|0|2
C|NAPA|20240729|12:33:57.538456|S|100|7.26|0|100
C|NAPA|20240729|12:47:28.834709|S|6|7.27|0|6
C|NAPA|20240729|12:54:14.953781|S|15|7.275|0|15
C|NAPA|20240729|12:54:50.118033|S|5|7.275|0|5
C|NAPA|20240729|12:55:34.477657|S|73|7.275|0|73
C|NAPA|20240729|12:58:39.710314|S|6|7.27|0|6
C|NAPA|20240729|12:58:58.400575|S|6|7.27|0|6
C|NAPA|20240729|13:15:40.816901|S|92|7.27|0|92
C|NAPA|20240729|13:15:40.816914|S|8|7.27|0|8
C|NAPA|20240729|13:35:42.045467|S|33|7.26|0|33
C|NAPA|20240729|13:41:42.365008|S|22|7.26|0|22
C|NAPA|20240729|13:43:13.273001|S|22|7.26|0|22
C|NAPA|20240729|13:44:29.565412|S|22|7.26|0|22
C|NAPA|20240729|13:45:23.517062|S|1|7.26|0|1
C|NAPA|20240729|14:04:30.501141|S|20|7.27|0|20
C|NAPA|20240729|14:04:42.127672|S|69|7.27|0|69
C|NAPA|20240729|14:06:51.048171|S|100|7.28|0|100
C|NAPA|20240729|14:08:52.489167|S|13|7.28|0|13
C|NAPA|20240729|14:21:04.653222|S|91|7.27|0|91
C|NAPA|20240729|14:21:20.769674|S|20|7.27|0|20
C|NAPA|20240729|14:21:27.027931|S|40|7.27|0|40
C|NAPA|20240729|14:22:44.041059|S|4|7.28|0|4
C|NAPA|20240729|14:26:20.549835|S|100|7.27|0|100
C|NAPA|20240729|14:33:37.353704|S|75|7.27|0|75
C|NAPA|20240729|14:37:10.214501|S|100|7.27|0|100
C|NAPA|20240729|14:37:54.483086|S|50|7.27|0|50
C|NAPA|20240729|14:44:02.252828|S|51|7.28|0|51
C|NAPA|20240729|14:44:46.953521|S|100|7.28|0|100
C|NAPA|20240729|14:52:52.377338|S|40|7.27|0|40
C|NAPA|20240729|14:52:52.377338|S|100|7.27|0|100
C|NAPA|20240729|14:52:52.377345|S|60|7.27|0|60
C|NAPA|20240729|14:52:52.377346|S|40|7.27|0|40
C|NAPA|20240729|14:52:52.377396|S|41|7.27|0|41
C|NAPA|20240729|14:52:52.377417|S|19|7.27|0|19
C|NAPA|20240729|15:01:23.088867|S|1|7.27|0|1
C|NAPA|20240729|15:04:22.084104|S|1|7.27|0|1
C|NAPA|20240729|15:06:33.684932|S|5|7.27|0|5
C|NAPA|20240729|15:11:49.569001|S|100|7.26|0|100
C|NAPA|20240729|15:12:01.248695|S|100|7.26|0|100
C|NAPA|20240729|15:25:44.711715|S|76|7.255|0|76
C|NAPA|20240729|15:29:18.483564|S|100|7.24|0|100
C|NAPA|20240729|15:31:35.275898|S|100|7.25|0|100
C|NAPA|20240729|15:33:36.600688|S|100|7.24|0|100
C|NAPA|20240729|15:34:03.523508|S|1|7.25|0|1
C|NAPA|20240729|15:34:35.512618|S|73|7.25|0|73
C|NAPA|20240729|15:38:05.784000|S|84|7.24|0|84
C|NAPA|20240729|15:38:19.001606|S|34|7.25|0|34
C|NAPA|20240729|15:45:18.064256|S|98|7.28|0|98
C|NAPA|20240729|15:49:35.265193|S|100|7.26|0|100
C|NAPA|20240729|15:50:43.638062|S|200|7.25|0|200
C|NAPA|20240729|15:51:19.535130|S|100|7.25|0|100
C|NAPA|20240729|15:52:51.364473|S|93|7.25|0|93
C|NAPA|20240729|15:55:13.474005|S|7|7.25|0|7
C|NAPA|20240729|15:56:23.240672|S|34|7.25|0|34
C|NAPA|20240729|15:56:23.240672|S|66|7.25|0|66
C|NAPA|20240729|15:56:23.240672|S|100|7.25|0|100
C|NAPA|20240729|15:56:38.307442|S|4|7.24|0|4
C|NAPA|20240729|15:56:38.307442|S|96|7.24|0|96
C|NAPA|20240729|15:56:58.890643|S|28|7.24|0|28
C|NAPA|20240729|15:56:58.890643|S|72|7.24|0|72
C|NAPA|20240729|15:57:03.912098|S|72|7.24|0|72
C|NAPA|20240729|15:57:03.912098|S|28|7.24|0|28
C|NAPA|20240729|15:57:07.680949|S|72|7.24|0|72
C|NAPA|20240729|15:57:07.680949|S|28|7.24|0|28
C|NAPA|20240729|15:57:22.523635|S|28|7.24|0|28
C|NAPA|20240729|15:57:22.523635|S|71|7.24|0|71
C|NAPA|20240729|15:57:27.661726|S|1|7.24|0|1
C|NAPA|20240729|15:57:27.661726|S|71|7.24|0|71
C|NAPA|20240729|15:57:27.661726|S|28|7.24|0|28
C|NAPA|20240729|15:57:42.966800|S|72|7.24|0|72
C|NAPA|20240729|15:57:42.966800|S|28|7.24|0|28
C|NAPA|20240729|15:57:47.641933|S|43|7.24|0|43
C|NAPA|20240729|15:57:47.641933|S|57|7.24|0|57
C|NAPA|20240729|15:58:02.316201|S|57|7.24|0|57
C|NAPA|20240729|15:58:02.316201|S|43|7.24|0|43
C|NAPA|20240729|15:58:07.132184|S|57|7.24|0|57
C|NAPA|20240729|15:58:07.132184|S|43|7.24|0|43
C|NAPA|20240729|15:59:48.536709|S|84|7.21|0|84
C|NAPA|20240729|15:59:49.997786|S|25|7.215|0|25
C|NAPA|20240729|15:59:50.002992|S|123|7.215|0|123
C|NAPA|20240729|15:59:52.109649|S|26|7.22|0|26
C|NAPA|20240729|15:59:52.226854|S|48|7.22|0|48
C|NAPA|20240729|15:59:52.226854|S|26|7.22|0|26
C|NAPA|20240729|15:59:52.226854|S|22|7.22|0|22
C|NARI|20240729|09:37:39.230306|S|2|53.4|0|2
C|NARI|20240729|09:51:57.573238|S|98|53.2|0|98
C|NARI|20240729|10:36:38.169932|S|4|53.05|0|4
C|NARI|20240729|12:53:22.925104|S|30|53.09|0|30
C|NARI|20240729|12:53:22.925575|S|48|53.1|0|48
C|NARI|20240729|13:47:30.278522|S|1|52.77|0|1
C|NARI|20240729|13:49:08.046375|S|3|52.73|0|3
C|NARI|20240729|13:56:07.632176|S|48|52.71|0|48
C|NARI|20240729|15:51:11.729550|S|1|53.11|0|1
C|NARI|20240729|15:53:17.553230|S|10|53.1|0|10
C|NARI|20240729|15:53:27.085650|S|8|53.11|0|8
C|NARI|20240729|15:53:27.085723|S|4|53.11|0|4
C|NARI|20240729|15:53:48.745138|S|48|53.1|0|48
C|NARI|20240729|15:54:12.952319|S|48|53.18|0|48
C|NARI|20240729|15:54:40.072013|S|100|53.25|0|100
C|NAT|20240729|10:11:32.497045|S|13|3.65|0|13
C|NAT|20240729|10:29:49.890437|S|13|3.65|0|13
C|NAT|20240729|10:30:51.201818|S|3|3.645|0|3
C|NAT|20240729|11:15:04.759702|S|35|3.61|0|35
C|NAT|20240729|11:19:29.316723|S|10|3.62|0|10
C|NAT|20240729|12:14:58.594723|S|100|3.62|0|100
C|NAT|20240729|12:14:58.713140|S|100|3.62|0|100
C|NAT|20240729|12:30:52.140199|S|200|3.62|0|200
C|NAT|20240729|12:39:42.600404|S|4|3.61|0|4
C|NAT|20240729|12:39:42.600405|S|18|3.61|0|18
C|NAT|20240729|12:39:56.743717|S|18|3.61|0|18
C|NAT|20240729|12:42:10.881005|S|10|3.62|0|10
C|NAT|20240729|13:14:44.795152|S|90|3.62|0|90
C|NAT|20240729|13:17:09.046158|S|10|3.62|0|10
C|NAT|20240729|13:58:20.176282|S|13|3.61|0|13
C|NAT|20240729|14:07:05.718406|S|10|3.63|0|10
C|NAT|20240729|14:07:05.843751|S|20|3.63|0|20
C|NAT|20240729|14:07:05.843752|S|20|3.63|0|20
C|NAT|20240729|14:25:46.545080|S|18|3.62|0|18
C|NAT|20240729|14:31:55.601627|S|10|3.63|0|10
C|NAT|20240729|14:40:01.973090|S|22|3.63|0|22
C|NAT|20240729|14:40:01.994421|S|20|3.63|0|20
C|NAT|20240729|14:46:26.292257|S|5|3.63|0|5
C|NAT|20240729|14:47:05.471681|S|20|3.63|0|20
C|NAT|20240729|14:47:05.471681|S|20|3.63|0|20
C|NAT|20240729|14:47:05.471681|S|20|3.63|0|20
C|NAT|20240729|14:53:36.396318|S|13|3.62|0|13
C|NAT|20240729|14:53:43.957449|S|6|3.61|0|6
C|NAT|20240729|14:53:51.056706|S|100|3.615|0|100
C|NAT|20240729|14:58:41.676759|S|12|3.615|0|12
C|NAT|20240729|15:07:00.114630|S|5|3.63|0|5
C|NAT|20240729|15:11:12.093979|S|5|3.63|0|5
C|NAT|20240729|15:25:22.654856|S|5|3.63|0|5
C|NAT|20240729|15:28:28.397108|S|20|3.625|0|20
C|NAT|20240729|15:28:28.397108|S|20|3.625|0|20
C|NAT|20240729|15:28:28.397108|S|20|3.625|0|20
C|NAT|20240729|15:29:09.674310|S|20|3.625|0|20
C|NAT|20240729|15:29:41.177747|S|20|3.625|0|20
C|NAT|20240729|15:50:03.216502|S|13|3.63|0|13
C|NAT|20240729|15:59:15.349876|S|100|3.63|0|100
C|NAT|20240729|15:59:34.106122|S|13|3.63|0|13
C|NAT|20240729|15:59:50.083107|S|83|3.63|0|83
C|NATH|20240729|11:58:13.406162|S|20|73.55|0|20
C|NATL|20240729|14:15:42.158251|S|3|32.16|0|3
C|NATL|20240729|15:09:14.476944|S|5|32.11|0|5
C|NATL|20240729|15:11:18.604609|S|5|32.11|0|5
C|NATL|20240729|15:56:21.652910|S|100|31.99|0|100
C|NATL|20240729|15:56:21.653199|S|100|31.98|0|100
C|NATL|20240729|15:56:21.653590|S|139|31.98|0|139
C|NATL|20240729|15:56:21.653590|S|100|31.98|0|100
C|NATL|20240729|15:56:35.602223|S|1|31.98|0|1
C|NATL|20240729|15:56:48.980681|S|60|31.98|0|60
C|NAVI|20240729|11:48:09.008876|S|5|16.07|0|5
C|NAVI|20240729|13:43:28.980937|S|2|16.05|0|2
C|NAVI|20240729|13:43:28.980937|S|9|16.05|0|9
C|NAVI|20240729|15:23:45.344551|S|41|16.05|0|41
C|NAVI|20240729|15:23:45.344559|S|59|16.05|0|59
C|NAVI|20240729|15:33:25.199940|S|10|16.05|0|10
C|NAVI|20240729|15:36:01.606073|S|11|16.06|0|11
C|NAVI|20240729|15:38:23.254636|S|2|16.08|0|2
C|NAVI|20240729|15:38:41.346988|S|98|16.08|0|98
C|NAVI|20240729|15:42:12.354840|S|100|16.11|0|100
C|NAVI|20240729|15:45:48.214763|S|100|16.1|0|100
C|NAVI|20240729|15:52:59.951962|S|100|16.13|0|100
C|NAVI|20240729|15:54:50.011989|S|100|16.1|0|100
C|NAVI|20240729|15:54:50.022211|S|27|16.1|0|27
C|NAVI|20240729|15:55:00.073888|S|100|16.09|0|100
C|NAVI|20240729|15:57:49.963771|S|58|16.09|0|58
C|NAVI|20240729|15:57:49.963771|S|42|16.09|0|42
C|NAVI|20240729|15:59:37.566444|S|100|16.12|0|100
C|NB|20240729|11:40:11.034642|S|100|1.84|0|100
C|NB|20240729|11:41:18.478190|S|100|1.89|0|100
C|NB|20240729|11:41:18.501623|S|100|1.91|0|100
C|NBBK|20240729|09:51:48.249305|S|100|18.635|0|100
C|NBBK|20240729|09:56:20.440465|S|100|18.59|0|100
C|NBBK|20240729|10:00:19.679740|S|100|18.6|0|100
C|NBBK|20240729|10:37:30.648167|S|100|18.41|0|100
C|NBBK|20240729|15:53:50.267561|S|4|18.54|0|4
C|NBBK|20240729|15:53:50.267871|S|4|18.54|0|4
C|NBBK|20240729|15:53:50.267871|S|1|18.54|0|1
C|NBBK|20240729|15:55:08.153864|S|9|18.52|0|9
C|NBBK|20240729|15:57:02.986214|S|7|18.51|0|7
C|NBHC|20240729|12:25:03.233422|S|24|42.77|0|24
C|NBHC|20240729|12:27:02.548085|S|24|42.75|0|24
C|NBHC|20240729|12:27:02.548174|S|24|42.765|0|24
C|NBHC|20240729|12:27:02.548244|S|2|42.765|0|2
C|NBHC|20240729|15:59:32.710590|S|94|42.67|0|94
C|NBIX|20240729|09:47:59.485034|S|50|146.4|0|50
C|NBIX|20240729|09:47:59.485035|S|50|146.42|0|50
C|NBIX|20240729|11:25:03.538881|S|2|144.34|0|2
C|NBIX|20240729|11:41:52.688606|S|8|145.22|0|8
C|NBIX|20240729|11:41:52.688606|S|24|145.2|0|24
C|NBIX|20240729|11:54:56.608929|S|100|144.72|0|100
C|NBIX|20240729|12:55:39.131084|S|24|145.09|0|24
C|NBIX|20240729|13:12:54.983640|S|24|145.13|0|24
C|NBIX|20240729|13:12:54.983641|S|24|145.15|0|24
C|NBIX|20240729|13:27:43.012318|S|2|145.24|0|2
C|NBIX|20240729|13:44:41.727387|S|5|145.09|0|5
C|NBIX|20240729|14:02:17.085464|S|65|145.12|0|65
C|NBIX|20240729|14:34:57.022686|S|24|145.37|0|24
C|NBIX|20240729|14:34:57.022687|S|24|145.33|0|24
C|NBIX|20240729|14:47:47.741123|S|11|144.98|0|11
C|NBIX|20240729|15:07:23.502764|S|24|144.68|0|24
C|NBIX|20240729|15:07:23.502764|S|24|144.71|0|24
C|NBIX|20240729|15:29:08.434835|S|50|145.1|0|50
C|NBIX|20240729|15:29:08.434899|S|50|145.1|0|50
C|NBIX|20240729|15:39:03.007737|S|100|145.14|0|100
C|NBIX|20240729|15:45:30.744877|S|24|145.49|0|24
C|NBIX|20240729|15:45:30.744877|S|24|145.51|0|24
C|NBIX|20240729|15:49:41.818331|S|75|145.7|0|75
C|NBIX|20240729|15:51:00.010380|S|6|145.58|0|6
C|NBIX|20240729|15:52:36.007975|S|1|145.56|0|1
C|NBIX|20240729|15:54:50.047615|S|200|145.95|0|200
C|NBIX|20240729|15:58:05.056388|S|75|145.27|0|75
C|NBIX|20240729|15:58:05.056847|S|25|145.27|0|25
C|NBIX|20240729|15:58:07.022073|S|50|145.25|0|50
C|NBIX|20240729|15:58:07.022073|S|40|145.26|0|40
C|NBIX|20240729|15:58:26.586196|S|18|145.23|0|18
C|NBIX|20240729|15:59:43.556344|S|30|145.07|0|30
C|NBIX|20240729|15:59:43.556344|S|50|145.08|0|50
C|NBIX|20240729|15:59:43.556344|S|75|145.07|0|75
C|NBIX|20240729|15:59:50.280279|S|4|145.11|0|4
C|NBIX|20240729|15:59:51.608168|S|24|145.23|0|24
C|NBIX|20240729|15:59:51.608183|S|24|145.23|0|24
C|NBIX|20240729|15:59:51.608907|S|50|145.23|0|50
C|NBIX|20240729|15:59:55.413597|S|10|145.21|0|10
C|NBN|20240729|15:52:20.026708|S|36|71.87|0|36
C|NBR|20240729|13:38:21.837556|S|20|96.9|0|20
C|NBR|20240729|14:01:31.568727|S|24|97.01|0|24
C|NBR|20240729|15:33:50.785219|S|10|95.91|0|10
C|NBR|20240729|15:33:50.785909|S|32|95.99|0|32
C|NBR|20240729|15:33:50.785946|S|10|95.99|0|10
C|NBR|20240729|15:33:50.785953|S|10|95.99|0|10
C|NBR|20240729|15:33:50.786110|S|38|95.99|0|38
C|NBR|20240729|15:33:50.786115|S|2|95.99|0|2
C|NBR|20240729|15:33:50.786129|S|8|95.99|0|8
C|NBR|20240729|15:34:51.797467|S|24|95.76|0|24
C|NBR|20240729|15:36:11.985926|S|24|95.72|0|24
C|NBR|20240729|15:36:11.987261|S|24|95.72|0|24
C|NBR|20240729|15:36:11.992956|S|24|95.66|0|24
C|NBR|20240729|15:55:45.996884|S|50|97.05|0|50
C|NBR|20240729|15:57:56.484473|S|11|96.48|0|11
C|NBR|20240729|15:57:56.484473|S|24|96.42|0|24
C|NBR|20240729|15:58:56.424128|S|52|96.26|0|52
C|NC|20240729|10:24:33.121389|S|10|31|0|10
C|NCLH|20240729|09:37:38.841770|S|43|18.7|0|43
C|NCLH|20240729|09:50:39.648023|S|100|18.725|0|100
C|NCLH|20240729|10:01:18.437373|S|17|18.86|0|17
C|NCLH|20240729|10:01:18.437865|S|17|18.86|0|17
C|NCLH|20240729|10:01:39.486433|S|8|18.86|0|8
C|NCLH|20240729|10:01:39.486883|S|75|18.86|0|75
C|NCLH|20240729|10:03:48.358037|S|50|18.86|0|50
C|NCLH|20240729|10:03:53.203773|S|18|18.84|0|18
C|NCLH|20240729|10:03:53.259354|S|18|18.84|0|18
C|NCLH|20240729|10:04:27.570346|S|17|18.86|0|17
C|NCLH|20240729|10:04:27.570861|S|50|18.85|0|50
C|NCLH|20240729|10:05:42.555040|S|1|18.84|0|1
C|NCLH|20240729|10:05:42.555040|S|6|18.84|0|6
C|NCLH|20240729|10:05:42.555040|S|8|18.84|0|8
C|NCLH|20240729|10:06:06.413752|S|86|18.84|0|86
C|NCLH|20240729|10:07:08.900886|S|8|18.81|0|8
C|NCLH|20240729|10:09:37.653604|S|14|18.75|0|14
C|NCLH|20240729|10:09:41.669507|S|1|18.74|0|1
C|NCLH|20240729|10:09:41.669507|S|1|18.74|0|1
C|NCLH|20240729|10:09:41.680534|S|41|18.74|0|41
C|NCLH|20240729|10:09:41.680581|S|7|18.74|0|7
C|NCLH|20240729|10:10:44.808833|S|20|18.7|0|20
C|NCLH|20240729|10:10:55.272742|S|8|18.69|0|8
C|NCLH|20240729|10:12:05.433406|S|100|18.64|0|100
C|NCLH|20240729|10:13:05.560068|S|70|18.59|0|70
C|NCLH|20240729|10:14:44.474208|S|70|18.59|0|70
C|NCLH|20240729|10:14:55.839442|S|100|18.57|0|100
C|NCLH|20240729|10:15:26.842173|S|100|18.57|0|100
C|NCLH|20240729|10:15:54.625802|S|100|18.59|0|100
C|NCLH|20240729|10:21:29.212143|S|100|18.62|0|100
C|NCLH|20240729|10:22:05.283883|S|47|18.63|0|47
C|NCLH|20240729|10:22:35.139397|S|79|18.63|0|79
C|NCLH|20240729|10:24:22.346285|S|96|18.64|0|96
C|NCLH|20240729|10:25:36.359368|S|50|18.62|0|50
C|NCLH|20240729|10:26:04.262856|S|9|18.62|0|9
C|NCLH|20240729|10:26:51.077106|S|38|18.61|0|38
C|NCLH|20240729|10:27:15.849276|S|100|18.6|0|100
C|NCLH|20240729|10:30:52.280575|S|100|18.57|0|100
C|NCLH|20240729|10:31:48.499538|S|100|18.56|0|100
C|NCLH|20240729|10:31:48.499786|S|100|18.56|0|100
C|NCLH|20240729|10:37:45.178466|S|100|18.54|0|100
C|NCLH|20240729|10:41:11.526359|S|74|18.58|0|74
C|NCLH|20240729|10:41:40.996123|S|37|18.58|0|37
C|NCLH|20240729|10:44:09.429927|S|28|18.57|0|28
C|NCLH|20240729|10:45:18.038112|S|6|18.58|0|6
C|NCLH|20240729|10:45:18.038112|S|9|18.58|0|9
C|NCLH|20240729|10:45:18.038112|S|4|18.58|0|4
C|NCLH|20240729|10:45:33.742543|S|92|18.57|0|92
C|NCLH|20240729|10:49:23.301381|S|60|18.55|0|60
C|NCLH|20240729|10:49:57.550927|S|100|18.55|0|100
C|NCLH|20240729|10:49:57.551240|S|100|18.55|0|100
C|NCLH|20240729|10:50:22.376823|S|100|18.555|0|100
C|NCLH|20240729|10:52:38.894052|S|34|18.59|0|34
C|NCLH|20240729|10:54:54.614557|S|100|18.6|0|100
C|NCLH|20240729|10:55:35.511784|S|23|18.61|0|23
C|NCLH|20240729|10:55:59.586137|S|37|18.59|0|37
C|NCLH|20240729|10:55:59.586590|S|37|18.59|0|37
C|NCLH|20240729|10:57:03.542715|S|16|18.58|0|16
C|NCLH|20240729|10:59:15.302295|S|14|18.6|0|14
C|NCLH|20240729|10:59:15.302295|S|18|18.6|0|18
C|NCLH|20240729|10:59:17.777784|S|100|18.6|0|100
C|NCLH|20240729|10:59:24.009755|S|100|18.6|0|100
C|NCLH|20240729|10:59:24.009755|S|13|18.6|0|13
C|NCLH|20240729|10:59:34.534529|S|100|18.6|0|100
C|NCLH|20240729|10:59:44.511863|S|13|18.59|0|13
C|NCLH|20240729|10:59:44.511864|S|100|18.59|0|100
C|NCLH|20240729|11:00:10.741658|S|100|18.58|0|100
C|NCLH|20240729|11:00:10.777208|S|94|18.57|0|94
C|NCLH|20240729|11:03:15.982699|S|51|18.55|0|51
C|NCLH|20240729|11:03:15.996034|S|52|18.54|0|52
C|NCLH|20240729|11:03:17.695672|S|10|18.55|0|10
C|NCLH|20240729|11:04:21.973178|S|100|18.55|0|100
C|NCLH|20240729|11:04:28.290514|S|8|18.55|0|8
C|NCLH|20240729|11:04:40.492317|S|55|18.54|0|55
C|NCLH|20240729|11:09:42.915343|S|98|18.42|0|98
C|NCLH|20240729|11:13:16.249981|S|37|18.42|0|37
C|NCLH|20240729|11:21:01.065058|S|100|18.45|0|100
C|NCLH|20240729|11:21:21.520143|S|6|18.43|0|6
C|NCLH|20240729|11:26:40.025023|S|100|18.485|0|100
C|NCLH|20240729|11:26:40.029971|S|100|18.485|0|100
C|NCLH|20240729|11:26:52.622865|S|100|18.49|0|100
C|NCLH|20240729|11:28:52.933520|S|2|18.48|0|2
C|NCLH|20240729|11:28:56.932175|S|8|18.48|0|8
C|NCLH|20240729|11:29:31.363629|S|37|18.48|0|37
C|NCLH|20240729|11:32:02.046633|S|100|18.44|0|100
C|NCLH|20240729|11:34:21.062493|S|37|18.4|0|37
C|NCLH|20240729|11:34:21.062508|S|29|18.4|0|29
C|NCLH|20240729|11:35:04.149699|S|37|18.39|0|37
C|NCLH|20240729|11:36:36.241147|S|37|18.39|0|37
C|NCLH|20240729|11:37:05.884235|S|37|18.4|0|37
C|NCLH|20240729|11:37:05.884394|S|63|18.4|0|63
C|NCLH|20240729|11:37:05.884394|S|37|18.4|0|37
C|NCLH|20240729|11:41:15.658810|S|37|18.4|0|37
C|NCLH|20240729|11:41:15.658836|S|9|18.4|0|9
C|NCLH|20240729|11:44:58.371627|S|7|18.39|0|7
C|NCLH|20240729|11:45:08.838873|S|1|18.395|0|1
C|NCLH|20240729|11:45:11.002670|S|91|18.395|0|91
C|NCLH|20240729|12:00:54.719081|S|70|18.44|0|70
C|NCLH|20240729|12:05:03.415103|S|65|18.43|0|65
C|NCLH|20240729|12:08:36.047168|S|5|18.49|0|5
C|NCLH|20240729|12:08:58.494410|S|100|18.49|0|100
C|NCLH|20240729|12:08:58.494780|S|26|18.49|0|26
C|NCLH|20240729|12:10:25.681259|S|71|18.46|0|71
C|NCLH|20240729|12:13:34.624550|S|5|18.47|0|5
C|NCLH|20240729|12:13:38.432943|S|76|18.47|0|76
C|NCLH|20240729|12:13:45.139367|S|44|18.47|0|44
C|NCLH|20240729|12:13:56.991259|S|94|18.47|0|94
C|NCLH|20240729|12:14:52.190734|S|9|18.46|0|9
C|NCLH|20240729|12:14:53.302005|S|2|18.46|0|2
C|NCLH|20240729|12:14:54.303100|S|2|18.46|0|2
C|NCLH|20240729|12:14:55.302447|S|2|18.46|0|2
C|NCLH|20240729|12:14:56.303542|S|2|18.46|0|2
C|NCLH|20240729|12:14:57.304037|S|79|18.46|0|79
C|NCLH|20240729|12:15:19.925164|S|4|18.46|0|4
C|NCLH|20240729|12:17:40.830157|S|1|18.485|0|1
C|NCLH|20240729|12:19:12.936901|S|100|18.48|0|100
C|NCLH|20240729|12:22:50.990141|S|100|18.435|0|100
C|NCLH|20240729|12:22:50.990600|S|100|18.43|0|100
C|NCLH|20240729|12:28:22.061501|S|15|18.45|0|15
C|NCLH|20240729|12:32:53.263060|S|97|18.5|0|97
C|NCLH|20240729|12:34:08.005851|S|37|18.47|0|37
C|NCLH|20240729|12:34:43.128089|S|5|18.46|0|5
C|NCLH|20240729|12:34:43.128090|S|5|18.46|0|5
C|NCLH|20240729|12:38:24.266651|S|100|18.48|0|100
C|NCLH|20240729|12:40:18.735053|S|79|18.48|0|79
C|NCLH|20240729|12:40:18.736974|S|100|18.48|0|100
C|NCLH|20240729|12:40:18.737136|S|1|18.48|0|1
C|NCLH|20240729|12:40:18.737862|S|100|18.48|0|100
C|NCLH|20240729|12:41:04.637286|S|100|18.48|0|100
C|NCLH|20240729|12:41:04.637698|S|100|18.48|0|100
C|NCLH|20240729|12:41:04.638728|S|100|18.48|0|100
C|NCLH|20240729|12:41:53.172048|S|100|18.48|0|100
C|NCLH|20240729|12:42:46.787851|S|100|18.49|0|100
C|NCLH|20240729|12:48:31.958490|S|100|18.475|0|100
C|NCLH|20240729|12:49:04.071691|S|88|18.47|0|88
C|NCLH|20240729|12:53:06.286769|S|100|18.45|0|100
C|NCLH|20240729|12:59:18.250173|S|6|18.43|0|6
C|NCLH|20240729|13:00:04.431984|S|35|18.44|0|35
C|NCLH|20240729|13:03:17.246660|S|100|18.425|0|100
C|NCLH|20240729|13:05:10.105609|S|100|18.41|0|100
C|NCLH|20240729|13:06:15.770624|S|37|18.42|0|37
C|NCLH|20240729|13:06:15.770651|S|37|18.42|0|37
C|NCLH|20240729|13:06:15.770651|S|136|18.42|0|136
C|NCLH|20240729|13:06:15.770743|S|136|18.42|0|136
C|NCLH|20240729|13:06:15.852687|S|100|18.42|0|100
C|NCLH|20240729|13:09:37.741159|S|86|18.42|0|86
C|NCLH|20240729|13:10:15.550237|S|1|18.42|0|1
C|NCLH|20240729|13:15:05.341944|S|100|18.42|0|100
C|NCLH|20240729|13:15:05.341944|S|100|18.42|0|100
C|NCLH|20240729|13:15:05.342263|S|100|18.42|0|100
C|NCLH|20240729|13:15:05.342282|S|100|18.42|0|100
C|NCLH|20240729|13:15:05.342467|S|11|18.42|0|11
C|NCLH|20240729|13:16:01.036525|S|10|18.41|0|10
C|NCLH|20240729|13:16:56.874245|S|18|18.42|0|18
C|NCLH|20240729|13:19:59.135502|S|15|18.435|0|15
C|NCLH|20240729|13:22:20.512066|S|100|18.41|0|100
C|NCLH|20240729|13:24:40.773917|S|33|18.405|0|33
C|NCLH|20240729|13:30:42.395386|S|1|18.37|0|1
C|NCLH|20240729|13:38:12.930224|S|100|18.375|0|100
C|NCLH|20240729|13:38:12.930224|S|92|18.38|0|92
C|NCLH|20240729|13:40:58.417538|S|100|18.42|0|100
C|NCLH|20240729|13:41:53.718882|S|32|18.46|0|32
C|NCLH|20240729|13:41:53.718901|S|44|18.46|0|44
C|NCLH|20240729|13:43:21.624121|S|1|18.45|0|1
C|NCLH|20240729|13:47:26.853207|S|74|18.42|0|74
C|NCLH|20240729|13:48:04.905540|S|6|18.41|0|6
C|NCLH|20240729|13:52:47.672276|S|10|18.4|0|10
C|NCLH|20240729|13:53:29.920105|S|37|18.41|0|37
C|NCLH|20240729|14:01:03.247849|S|100|18.4|0|100
C|NCLH|20240729|14:08:17.963445|S|100|18.435|0|100
C|NCLH|20240729|14:11:11.573285|S|17|18.46|0|17
C|NCLH|20240729|14:12:00.518897|S|8|18.46|0|8
C|NCLH|20240729|14:12:00.518897|S|4|18.46|0|4
C|NCLH|20240729|14:12:01.406957|S|88|18.46|0|88
C|NCLH|20240729|14:12:57.497424|S|8|18.46|0|8
C|NCLH|20240729|14:13:07.514311|S|37|18.46|0|37
C|NCLH|20240729|14:13:09.561916|S|100|18.46|0|100
C|NCLH|20240729|14:17:21.695993|S|19|18.51|0|19
C|NCLH|20240729|14:17:21.696006|S|19|18.51|0|19
C|NCLH|20240729|14:20:40.087553|S|100|18.5|0|100
C|NCLH|20240729|14:20:40.107991|S|19|18.5|0|19
C|NCLH|20240729|14:22:00.308437|S|100|18.49|0|100
C|NCLH|20240729|14:22:24.835111|S|19|18.49|0|19
C|NCLH|20240729|14:25:57.335552|S|4|18.49|0|4
C|NCLH|20240729|14:26:39.019554|S|96|18.49|0|96
C|NCLH|20240729|14:29:42.161819|S|6|18.51|0|6
C|NCLH|20240729|14:30:00.663934|S|100|18.5|0|100
C|NCLH|20240729|14:30:00.663934|S|100|18.5|0|100
C|NCLH|20240729|14:31:37.310050|S|100|18.5|0|100
C|NCLH|20240729|14:38:12.755892|S|100|18.48|0|100
C|NCLH|20240729|14:39:45.899199|S|1|18.45|0|1
C|NCLH|20240729|14:42:57.131008|S|100|18.47|0|100
C|NCLH|20240729|14:43:10.078686|S|26|18.48|0|26
C|NCLH|20240729|14:43:10.078720|S|65|18.48|0|65
C|NCLH|20240729|14:46:52.093244|S|10|18.47|0|10
C|NCLH|20240729|14:48:18.879115|S|89|18.47|0|89
C|NCLH|20240729|14:49:35.591505|S|100|18.48|0|100
C|NCLH|20240729|14:49:35.591989|S|100|18.48|0|100
C|NCLH|20240729|14:49:43.499609|S|2|18.47|0|2
C|NCLH|20240729|14:53:26.196993|S|100|18.45|0|100
C|NCLH|20240729|14:55:29.826224|S|2|18.47|0|2
C|NCLH|20240729|14:55:29.826225|S|71|18.47|0|71
C|NCLH|20240729|14:55:29.826226|S|27|18.47|0|27
C|NCLH|20240729|15:00:06.664526|S|100|18.47|0|100
C|NCLH|20240729|15:02:18.323930|S|69|18.49|0|69
C|NCLH|20240729|15:02:23.643382|S|81|18.49|0|81
C|NCLH|20240729|15:16:16.984355|S|1|18.48|0|1
C|NCLH|20240729|15:19:15.468081|S|100|18.47|0|100
C|NCLH|20240729|15:21:23.307271|S|44|18.47|0|44
C|NCLH|20240729|15:21:37.988215|S|100|18.48|0|100
C|NCLH|20240729|15:23:17.259094|S|100|18.5|0|100
C|NCLH|20240729|15:23:17.679996|S|54|18.5|0|54
C|NCLH|20240729|15:25:55.496681|S|68|18.48|0|68
C|NCLH|20240729|15:29:17.757386|S|50|18.49|0|50
C|NCLH|20240729|15:30:05.511724|S|100|18.52|0|100
C|NCLH|20240729|15:30:05.520745|S|34|18.52|0|34
C|NCLH|20240729|15:30:28.371829|S|3|18.52|0|3
C|NCLH|20240729|15:31:32.930158|S|10|18.53|0|10
C|NCLH|20240729|15:32:21.415434|S|92|18.51|0|92
C|NCLH|20240729|15:32:34.986180|S|16|18.5|0|16
C|NCLH|20240729|15:34:02.322382|S|100|18.53|0|100
C|NCLH|20240729|15:34:02.425145|S|90|18.53|0|90
C|NCLH|20240729|15:35:34.248586|S|1|18.54|0|1
C|NCLH|20240729|15:36:12.440517|S|7|18.55|0|7
C|NCLH|20240729|15:36:28.356117|S|200|18.55|0|200
C|NCLH|20240729|15:36:39.504946|S|100|18.56|0|100
C|NCLH|20240729|15:36:59.741711|S|50|18.57|0|50
C|NCLH|20240729|15:37:44.134578|S|42|18.55|0|42
C|NCLH|20240729|15:37:44.134606|S|58|18.55|0|58
C|NCLH|20240729|15:37:44.134606|S|100|18.55|0|100
C|NCLH|20240729|15:38:41.470941|S|12|18.54|0|12
C|NCLH|20240729|15:38:59.966018|S|5|18.54|0|5
C|NCLH|20240729|15:39:45.869629|S|100|18.54|0|100
C|NCLH|20240729|15:42:14.886274|S|18|18.54|0|18
C|NCLH|20240729|15:44:13.748098|S|100|18.55|0|100
C|NCLH|20240729|15:46:37.338799|S|100|18.56|0|100
C|NCLH|20240729|15:46:37.339068|S|100|18.56|0|100
C|NCLH|20240729|15:46:38.229023|S|100|18.56|0|100
C|NCLH|20240729|15:46:50.497370|S|19|18.56|0|19
C|NCLH|20240729|15:48:45.041499|S|100|18.53|0|100
C|NCLH|20240729|15:52:00.054462|S|300|18.54|0|300
C|NCLH|20240729|15:54:56.684922|S|42|18.52|0|42
C|NCLH|20240729|15:55:01.867433|S|300|18.52|0|300
C|NCLH|20240729|15:56:50.193749|S|200|18.52|0|200
C|NCLH|20240729|15:56:56.537940|S|100|18.52|0|100
C|NCLH|20240729|15:56:56.537940|S|100|18.52|0|100
C|NCLH|20240729|15:57:49.220068|S|18|18.52|0|18
C|NCLH|20240729|15:57:49.220069|S|33|18.52|0|33
C|NCLH|20240729|15:57:49.220093|S|67|18.52|0|67
C|NCLH|20240729|15:57:50.953242|S|200|18.52|0|200
C|NCLH|20240729|15:57:50.953243|S|100|18.52|0|100
C|NCLH|20240729|15:57:52.821363|S|300|18.52|0|300
C|NCLH|20240729|15:57:55.259201|S|100|18.52|0|100
C|NCLH|20240729|15:57:55.259201|S|111|18.52|0|111
C|NCLH|20240729|15:57:55.259201|S|89|18.52|0|89
C|NCLH|20240729|15:57:55.259843|S|89|18.52|0|89
C|NCLH|20240729|15:57:55.259843|S|111|18.52|0|111
C|NCLH|20240729|15:57:55.259843|S|100|18.52|0|100
C|NCLH|20240729|15:57:55.341417|S|100|18.52|0|100
C|NCLH|20240729|15:58:30.623569|S|300|18.53|0|300
C|NCLH|20240729|15:58:46.012627|S|1|18.53|0|1
C|NCLH|20240729|15:59:01.661215|S|88|18.55|0|88
C|NCLH|20240729|15:59:02.920601|S|2|18.55|0|2
C|NCLH|20240729|15:59:22.985507|S|300|18.55|0|300
C|NCLH|20240729|15:59:26.723477|S|100|18.55|0|100
C|NCLH|20240729|15:59:31.188625|S|46|18.55|0|46
C|NCLH|20240729|15:59:31.627744|S|300|18.55|0|300
C|NCLH|20240729|15:59:37.069739|S|37|18.55|0|37
C|NCLH|20240729|15:59:37.069756|S|73|18.55|0|73
C|NCLH|20240729|15:59:38.492444|S|100|18.56|0|100
C|NCLH|20240729|15:59:38.566139|S|2|18.56|0|2
C|NCLH|20240729|15:59:39.325784|S|2|18.56|0|2
C|NCLH|20240729|15:59:40.401898|S|95|18.56|0|95
C|NCLH|20240729|15:59:42.687509|S|99|18.56|0|99
C|NCLH|20240729|15:59:42.687509|S|1|18.56|0|1
C|NCLH|20240729|15:59:44.366371|S|52|18.55|0|52
C|NCLH|20240729|15:59:50.287860|S|23|18.54|0|23
C|NCLH|20240729|15:59:50.529901|S|2|18.54|0|2
C|NCLH|20240729|15:59:51.119249|S|44|18.54|0|44
C|NCLH|20240729|15:59:52.045857|S|100|18.55|0|100
C|NCMI|20240729|11:43:10.815424|S|1|5.78|0|1
C|NCMI|20240729|11:43:10.815492|S|25|5.78|0|25
C|NCMI|20240729|11:43:10.815564|S|25|5.78|0|25
C|NCMI|20240729|11:43:10.815623|S|25|5.78|0|25
C|NCMI|20240729|11:43:10.815681|S|25|5.78|0|25
C|NCMI|20240729|11:43:10.815740|S|25|5.78|0|25
C|NCMI|20240729|11:43:10.815800|S|25|5.78|0|25
C|NCMI|20240729|11:43:10.815855|S|25|5.78|0|25
C|NCMI|20240729|11:43:10.815911|S|25|5.78|0|25
C|NCMI|20240729|11:43:10.815967|S|25|5.78|0|25
C|NCMI|20240729|11:43:10.816027|S|25|5.78|0|25
C|NCMI|20240729|15:36:44.914144|S|25|5.8|0|25
C|NCMI|20240729|15:36:44.914212|S|25|5.8|0|25
C|NCMI|20240729|15:36:44.914274|S|25|5.8|0|25
C|NCMI|20240729|15:36:44.914334|S|25|5.8|0|25
C|NCMI|20240729|15:36:44.914394|S|25|5.8|0|25
C|NCNO|20240729|15:56:32.287202|S|100|33.09|0|100
C|NCSM|20240729|15:57:29.099007|S|7|17.7|0|7
C|NCSM|20240729|15:57:29.738965|S|1|17.7|0|1
C|NCTY|20240729|09:46:45.174168|S|1|7.39|0|1
C|NCTY|20240729|09:46:56.014696|S|1|7.29|0|1
C|NCTY|20240729|09:47:00.977561|S|1|7.29|0|1
C|NCTY|20240729|09:47:14.271392|S|1|7.33|0|1
C|NCTY|20240729|09:47:25.618106|S|1|7.27|0|1
C|NCTY|20240729|09:47:37.135568|S|1|7.24|0|1
C|NCTY|20240729|09:47:41.467502|S|1|7.24|0|1
C|NCTY|20240729|09:47:50.541562|S|1|7.23|0|1
C|NCTY|20240729|09:48:27.348127|S|1|7.2|0|1
C|NCTY|20240729|09:48:37.405074|S|1|7.21|0|1
C|NCTY|20240729|09:48:46.693146|S|1|7.19|0|1
C|NCTY|20240729|09:50:08.380520|S|1|7.24|0|1
C|NCTY|20240729|09:50:11.939399|S|1|7.24|0|1
C|NCTY|20240729|09:50:23.036812|S|1|7.19|0|1
C|NCTY|20240729|11:41:48.510531|S|1|7.23|0|1
C|NCTY|20240729|11:42:01.524765|S|1|7.19|0|1
C|NCV|20240729|11:42:00.254659|S|100|3.35|0|100
C|NCV|20240729|11:42:00.258643|S|100|3.35|0|100
C|NCV|20240729|12:05:08.070258|S|200|3.36|0|200
C|NCV|20240729|15:54:39.406545|S|100|3.38|0|100
C|NCV|20240729|15:58:50.848013|S|13|3.37|0|13
C|NDAQ|20240729|09:41:38.427562|S|217|67.62|0|217
C|NDAQ|20240729|09:50:54.555910|S|75|67.52|0|75
C|NDAQ|20240729|09:59:14.649421|S|75|67.41|0|75
C|NDAQ|20240729|10:13:47.492585|S|100|67.59|0|100
C|NDAQ|20240729|10:19:28.084057|S|25|67.82|0|25
C|NDAQ|20240729|10:19:37.869090|S|75|67.82|0|75
C|NDAQ|20240729|10:19:38.057291|S|40|67.82|0|40
C|NDAQ|20240729|10:30:41.873280|S|75|67.77|0|75
C|NDAQ|20240729|10:30:51.961396|S|75|67.72|0|75
C|NDAQ|20240729|10:30:51.961516|S|25|67.72|0|25
C|NDAQ|20240729|10:32:05.611670|S|100|67.69|0|100
C|NDAQ|20240729|10:54:17.929848|S|100|67.48|0|100
C|NDAQ|20240729|11:20:46.504080|S|10|67.49|0|10
C|NDAQ|20240729|11:25:21.102947|S|5|67.495|0|5
C|NDAQ|20240729|11:28:16.892858|S|10|67.515|0|10
C|NDAQ|20240729|11:40:34.918463|S|66|67.75|0|66
C|NDAQ|20240729|11:42:15.966590|S|75|67.77|0|75
C|NDAQ|20240729|11:52:36.178988|S|75|67.87|0|75
C|NDAQ|20240729|12:09:10.493185|S|75|67.99|0|75
C|NDAQ|20240729|12:09:10.493247|S|25|67.99|0|25
C|NDAQ|20240729|12:11:35.311448|S|10|67.98|0|10
C|NDAQ|20240729|12:52:18.507205|S|75|68.23|0|75
C|NDAQ|20240729|12:52:18.507264|S|25|68.23|0|25
C|NDAQ|20240729|12:52:18.507336|S|25|68.23|0|25
C|NDAQ|20240729|12:52:18.507342|S|75|68.23|0|75
C|NDAQ|20240729|12:54:47.310031|S|100|68.23|0|100
C|NDAQ|20240729|12:55:16.181162|S|75|68.22|0|75
C|NDAQ|20240729|12:56:21.203259|S|39|68.28|0|39
C|NDAQ|20240729|12:56:40.914224|S|75|68.29|0|75
C|NDAQ|20240729|13:14:18.143261|S|75|68.25|0|75
C|NDAQ|20240729|13:16:15.030893|S|100|68.22|0|100
C|NDAQ|20240729|13:44:44.878260|S|4|68|0|4
C|NDAQ|20240729|14:51:31.163767|S|74|67.79|0|74
C|NDAQ|20240729|14:52:19.368535|S|26|67.79|0|26
C|NDAQ|20240729|15:03:50.228992|S|3|67.81|0|3
C|NDAQ|20240729|15:31:32.405698|S|100|67.82|0|100
C|NDAQ|20240729|15:31:32.405698|S|80|67.82|0|80
C|NDAQ|20240729|15:31:32.927117|S|100|67.82|0|100
C|NDAQ|20240729|15:31:32.927124|S|50|67.82|0|50
C|NDAQ|20240729|15:35:25.610277|S|75|67.63|0|75
C|NDAQ|20240729|15:35:25.610278|S|25|67.63|0|25
C|NDAQ|20240729|15:52:06.827328|S|100|67.9|0|100
C|NDAQ|20240729|15:52:06.827329|S|50|67.9|0|50
C|NDAQ|20240729|15:52:06.827467|S|100|67.9|0|100
C|NDAQ|20240729|15:52:06.827477|S|100|67.9|0|100
C|NDAQ|20240729|15:52:06.827477|S|100|67.9|0|100
C|NDAQ|20240729|15:52:06.827489|S|12|67.9|0|12
C|NDAQ|20240729|15:52:06.827506|S|88|67.9|0|88
C|NDAQ|20240729|15:52:06.827507|S|12|67.9|0|12
C|NDAQ|20240729|15:52:06.827507|S|100|67.9|0|100
C|NDAQ|20240729|15:52:06.827535|S|70|67.9|0|70
C|NDAQ|20240729|15:52:06.827578|S|38|67.9|0|38
C|NDAQ|20240729|15:52:06.827578|S|30|67.9|0|30
C|NDAQ|20240729|15:52:55.605611|S|1|67.87|0|1
C|NDAQ|20240729|15:54:50.089097|S|800|67.92|0|800
C|NDAQ|20240729|15:56:10.397965|S|35|67.92|0|35
C|NDAQ|20240729|15:58:34.617477|S|100|67.94|0|100
C|NDAQ|20240729|15:58:34.617559|S|50|67.94|0|50
C|NDAQ|20240729|15:58:34.617560|S|50|67.94|0|50
C|NDAQ|20240729|15:58:34.617654|S|100|67.94|0|100
C|NDAQ|20240729|15:58:34.617654|S|50|67.94|0|50
C|NDAQ|20240729|15:58:34.617680|S|33|67.94|0|33
C|NDAQ|20240729|15:58:34.617844|S|33|67.94|0|33
C|NDAQ|20240729|15:58:34.617844|S|67|67.94|0|67
C|NDAQ|20240729|15:58:34.618485|S|34|67.94|0|34
C|NDAQ|20240729|15:58:46.269964|S|34|67.94|0|34
C|NDAQ|20240729|15:58:51.270355|S|37|67.94|0|37
C|NDAQ|20240729|15:58:52.640291|S|10|67.94|0|10
C|NDAQ|20240729|15:58:53.624963|S|40|67.94|0|40
C|NDAQ|20240729|15:58:54.291583|S|1|67.94|0|1
C|NDAQ|20240729|15:58:54.930949|S|60|67.94|0|60
C|NDAQ|20240729|15:58:54.930949|S|1|67.94|0|1
C|NDAQ|20240729|15:58:54.930949|S|39|67.94|0|39
C|NDAQ|20240729|15:59:02.810401|S|15|67.94|0|15
C|NDAQ|20240729|15:59:02.810427|S|4|67.94|0|4
C|NDAQ|20240729|15:59:02.810630|S|21|67.94|0|21
C|NDAQ|20240729|15:59:02.810630|S|79|67.94|0|79
C|NDAQ|20240729|15:59:04.125608|S|2|67.94|0|2
C|NDAQ|20240729|15:59:04.126061|S|3|67.94|0|3
C|NDAQ|20240729|15:59:08.387410|S|95|67.94|0|95
C|NDAQ|20240729|15:59:08.387411|S|5|67.94|0|5
C|NDAQ|20240729|15:59:08.387630|S|51|67.94|0|51
C|NDAQ|20240729|15:59:08.387997|S|2|67.94|0|2
C|NDAQ|20240729|15:59:08.387997|S|44|67.94|0|44
C|NDAQ|20240729|15:59:08.388033|S|2|67.94|0|2
C|NDAQ|20240729|15:59:08.388033|S|98|67.94|0|98
C|NDAQ|20240729|15:59:08.388061|S|2|67.94|0|2
C|NDAQ|20240729|15:59:08.388061|S|98|67.94|0|98
C|NDAQ|20240729|15:59:08.388096|S|98|67.94|0|98
C|NDAQ|20240729|15:59:08.388096|S|2|67.94|0|2
C|NDAQ|20240729|15:59:08.388193|S|2|67.94|0|2
C|NDAQ|20240729|15:59:08.388193|S|98|67.94|0|98
C|NDAQ|20240729|15:59:08.388259|S|10|67.94|0|10
C|NDAQ|20240729|15:59:08.388287|S|40|67.94|0|40
C|NDAQ|20240729|15:59:08.388609|S|11|67.94|0|11
C|NDAQ|20240729|15:59:08.388759|S|40|67.94|0|40
C|NDAQ|20240729|15:59:08.388962|S|11|67.94|0|11
C|NDAQ|20240729|15:59:08.389111|S|38|67.94|0|38
C|NDAQ|20240729|15:59:08.389111|S|100|67.94|0|100
C|NDAQ|20240729|15:59:08.389112|S|100|67.94|0|100
C|NDAQ|20240729|15:59:08.389119|S|40|67.94|0|40
C|NDAQ|20240729|15:59:08.389130|S|60|67.94|0|60
C|NDAQ|20240729|15:59:08.389131|S|100|67.94|0|100
C|NDAQ|20240729|15:59:08.389131|S|100|67.94|0|100
C|NDAQ|20240729|15:59:08.389132|S|29|67.94|0|29
C|NDAQ|20240729|15:59:08.389181|S|100|67.94|0|100
C|NDAQ|20240729|15:59:08.389182|S|100|67.94|0|100
C|NDAQ|20240729|15:59:08.389182|S|49|67.94|0|49
C|NDAQ|20240729|15:59:08.389201|S|78|67.94|0|78
C|NDAQ|20240729|15:59:08.389201|S|22|67.94|0|22
C|NDAQ|20240729|15:59:08.389213|S|22|67.94|0|22
C|NDAQ|20240729|15:59:08.389213|S|21|67.94|0|21
C|NDAQ|20240729|15:59:08.389221|S|32|67.94|0|32
C|NDAQ|20240729|15:59:08.389262|S|47|67.94|0|47
C|NDAQ|20240729|15:59:49.794297|S|35|67.92|0|35
C|NDRA|20240729|14:58:30.741638|S|1|.0792|0|1
C|NDSN|20240729|11:02:22.144999|S|13|246.08|0|13
C|NDSN|20240729|15:30:54.954311|S|21|245.36|0|21
C|NDSN|20240729|15:54:40.085562|S|20|245.79|0|20
C|NE|20240729|10:46:09.824388|S|6|46.73|0|6
C|NE|20240729|10:52:53.528406|S|7|46.75|0|7
C|NE|20240729|10:55:51.521729|S|30|46.77|0|30
C|NE|20240729|11:00:10.017232|S|100|46.77|0|100
C|NE|20240729|11:00:10.017299|S|63|46.77|0|63
C|NE|20240729|11:00:10.017380|S|17|46.77|0|17
C|NE|20240729|11:01:40.666675|S|15|46.6|0|15
C|NE|20240729|11:02:29.562032|S|1|46.56|0|1
C|NE|20240729|11:13:23.234354|S|100|46.74|0|100
C|NE|20240729|11:45:51.439589|S|100|46.59|0|100
C|NE|20240729|11:45:51.439598|S|10|46.59|0|10
C|NE|20240729|11:52:09.402448|S|90|46.71|0|90
C|NE|20240729|11:52:09.402448|S|10|46.7|0|10
C|NE|20240729|11:52:49.528133|S|100|46.67|0|100
C|NE|20240729|12:03:59.935498|S|20|46.77|0|20
C|NE|20240729|12:59:44.346203|S|63|46.62|0|63
C|NE|20240729|12:59:44.346283|S|37|46.62|0|37
C|NE|20240729|13:45:14.957627|S|9|46.26|0|9
C|NE|20240729|13:47:49.890801|S|6|46.23|0|6
C|NE|20240729|13:49:37.381547|S|9|46.26|0|9
C|NE|20240729|13:49:37.381614|S|10|46.26|0|10
C|NE|20240729|14:25:42.257172|S|8|46.39|0|8
C|NE|20240729|14:25:42.257669|S|100|46.39|0|100
C|NE|20240729|14:25:42.259460|S|8|46.38|0|8
C|NE|20240729|14:25:42.259711|S|10|46.38|0|10
C|NE|20240729|14:25:42.261286|S|6|46.37|0|6
C|NE|20240729|14:50:01.934718|S|50|46.07|0|50
C|NE|20240729|15:57:10.950375|S|100|46.37|0|100
C|NE|20240729|15:57:28.445940|S|4|46.355|0|4
C|NE|20240729|15:57:28.446006|S|63|46.355|0|63
C|NE|20240729|15:57:28.446152|S|33|46.355|0|33
C|NE|20240729|15:58:01.760858|S|15|46.36|0|15
C|NEA|20240729|09:44:59.102079|S|100|11.5|0|100
C|NEA|20240729|09:47:30.064248|S|100|11.51|0|100
C|NEA|20240729|09:48:05.503234|S|100|11.51|0|100
C|NEA|20240729|09:59:55.654598|S|100|11.505|0|100
C|NEA|20240729|10:19:50.027195|S|100|11.5|0|100
C|NEAR|20240729|09:39:33.996317|S|100|50.66|0|100
C|NEAR|20240729|09:40:05.954685|S|200|50.65|0|200
C|NEAR|20240729|09:54:40.111967|S|100|50.65|0|100
C|NEAR|20240729|09:54:40.133618|S|200|50.65|0|200
C|NEAR|20240729|11:37:31.704986|S|100|50.67|0|100
C|NEAR|20240729|12:00:18.860936|S|100|50.65|0|100
C|NEE|20240729|11:04:36.903037|S|65|73.85|0|65
C|NEE|20240729|11:07:08.906547|S|85|73.76|0|85
C|NEE|20240729|11:08:59.995835|S|1|73.82|0|1
C|NEE|20240729|11:08:59.995944|S|61|73.82|0|61
C|NEE|20240729|11:13:22.298298|S|39|73.85|0|39
C|NEE|20240729|11:23:28.609917|S|74|73.96|0|74
C|NEE|20240729|11:35:10.382223|S|85|73.99|0|85
C|NEE|20240729|11:36:32.830097|S|66|74.03|0|66
C|NEE|20240729|11:42:05.444944|S|100|73.95|0|100
C|NEE|20240729|11:44:54.779990|S|100|74.01|0|100
C|NEE|20240729|11:51:48.414451|S|100|74.16|0|100
C|NEE|20240729|11:55:01.602045|S|68|74.16|0|68
C|NEE|20240729|11:55:02.165504|S|32|74.16|0|32
C|NEE|20240729|12:13:15.594399|S|150|74.19|0|150
C|NEE|20240729|12:35:44.925475|S|99|74.2|0|99
C|NEE|20240729|12:42:46.754821|S|15|74.17|0|15
C|NEE|20240729|12:42:46.754823|S|85|74.17|0|85
C|NEE|20240729|12:44:53.402513|S|68|74.19|0|68
C|NEE|20240729|12:45:14.841423|S|30|74.2|0|30
C|NEE|20240729|12:54:27.672295|S|49|74.2|0|49
C|NEE|20240729|13:05:20.479531|S|100|74.13|0|100
C|NEE|20240729|13:12:04.895449|S|84|74.18|0|84
C|NEE|20240729|13:32:28.962148|S|11|74.16|0|11
C|NEE|20240729|13:32:28.962157|S|47|74.16|0|47
C|NEE|20240729|13:34:38.400769|S|100|74.13|0|100
C|NEE|20240729|13:44:08.329642|S|1|74.09|0|1
C|NEE|20240729|13:44:08.329654|S|41|74.09|0|41
C|NEE|20240729|13:47:56.281013|S|100|74.12|0|100
C|NEE|20240729|13:51:34.570820|S|52|74.15|0|52
C|NEE|20240729|13:59:20.177032|S|100|74.21|0|100
C|NEE|20240729|14:10:12.174748|S|100|74.21|0|100
C|NEE|20240729|14:10:44.072819|S|100|74.19|0|100
C|NEE|20240729|14:11:58.200551|S|75|74.21|0|75
C|NEE|20240729|14:14:21.995560|S|24|74.17|0|24
C|NEE|20240729|14:16:26.022716|S|100|74.14|0|100
C|NEE|20240729|14:17:23.530013|S|3|74.17|0|3
C|NEE|20240729|14:17:23.530021|S|12|74.17|0|12
C|NEE|20240729|14:17:26.183186|S|45|74.17|0|45
C|NEE|20240729|14:19:39.578595|S|84|74.21|0|84
C|NEE|20240729|14:20:48.528845|S|46|74.15|0|46
C|NEE|20240729|14:22:17.668554|S|75|74.17|0|75
C|NEE|20240729|14:22:17.668575|S|25|74.17|0|25
C|NEE|20240729|14:23:34.510063|S|95|74.18|0|95
C|NEE|20240729|14:30:22.652143|S|58|74.18|0|58
C|NEE|20240729|14:30:41.526985|S|15|74.18|0|15
C|NEE|20240729|14:30:41.526985|S|36|74.18|0|36
C|NEE|20240729|14:30:41.526986|S|9|74.18|0|9
C|NEE|20240729|14:31:37.149846|S|93|74.2|0|93
C|NEE|20240729|14:33:43.284316|S|9|74.22|0|9
C|NEE|20240729|14:33:43.284316|S|1|74.22|0|1
C|NEE|20240729|14:33:43.284316|S|4|74.22|0|4
C|NEE|20240729|14:33:43.284317|S|6|74.22|0|6
C|NEE|20240729|14:45:13.803177|S|35|74.24|0|35
C|NEE|20240729|14:45:13.803205|S|65|74.24|0|65
C|NEE|20240729|15:00:20.650260|S|1|74.27|0|1
C|NEE|20240729|15:03:05.978019|S|8|74.21|0|8
C|NEE|20240729|15:03:58.635953|S|15|74.21|0|15
C|NEE|20240729|15:04:21.713733|S|11|74.21|0|11
C|NEE|20240729|15:04:22.353958|S|57|74.21|0|57
C|NEE|20240729|15:08:55.691752|S|25|74.19|0|25
C|NEE|20240729|15:14:28.216590|S|100|74.21|0|100
C|NEE|20240729|15:15:42.645688|S|100|74.2|0|100
C|NEE|20240729|15:16:20.919739|S|100|74.22|0|100
C|NEE|20240729|15:17:16.515879|S|3|74.22|0|3
C|NEE|20240729|15:17:16.515879|S|6|74.22|0|6
C|NEE|20240729|15:17:16.515880|S|4|74.22|0|4
C|NEE|20240729|15:17:16.515880|S|6|74.22|0|6
C|NEE|20240729|15:19:19.417925|S|75|74.22|0|75
C|NEE|20240729|15:19:21.873025|S|9|74.22|0|9
C|NEE|20240729|15:19:21.873025|S|14|74.22|0|14
C|NEE|20240729|15:19:21.873025|S|25|74.22|0|25
C|NEE|20240729|15:21:14.687807|S|100|74.22|0|100
C|NEE|20240729|15:22:53.245196|S|2|74.24|0|2
C|NEE|20240729|15:22:53.245197|S|4|74.24|0|4
C|NEE|20240729|15:23:46.246549|S|41|74.25|0|41
C|NEE|20240729|15:25:10.897471|S|35|74.25|0|35
C|NEE|20240729|15:25:10.897626|S|65|74.25|0|65
C|NEE|20240729|15:26:29.857547|S|100|74.28|0|100
C|NEE|20240729|15:29:18.444818|S|100|74.26|0|100
C|NEE|20240729|15:29:18.444818|S|10|74.26|0|10
C|NEE|20240729|15:29:18.444818|S|14|74.26|0|14
C|NEE|20240729|15:29:18.444819|S|7|74.26|0|7
C|NEE|20240729|15:29:18.444819|S|5|74.26|0|5
C|NEE|20240729|15:30:13.757558|S|2|74.28|0|2
C|NEE|20240729|15:31:12.414509|S|92|74.25|0|92
C|NEE|20240729|15:33:22.364658|S|14|74.26|0|14
C|NEE|20240729|15:33:27.388206|S|8|74.26|0|8
C|NEE|20240729|15:33:27.388224|S|2|74.26|0|2
C|NEE|20240729|15:33:27.388225|S|3|74.26|0|3
C|NEE|20240729|15:33:27.388244|S|12|74.26|0|12
C|NEE|20240729|15:33:27.388409|S|4|74.26|0|4
C|NEE|20240729|15:33:27.388426|S|3|74.26|0|3
C|NEE|20240729|15:33:27.388881|S|100|74.27|0|100
C|NEE|20240729|15:35:06.552926|S|4|74.36|0|4
C|NEE|20240729|15:35:06.552945|S|96|74.36|0|96
C|NEE|20240729|15:35:26.647560|S|100|74.37|0|100
C|NEE|20240729|15:35:30.281522|S|54|74.38|0|54
C|NEE|20240729|15:35:30.281537|S|37|74.38|0|37
C|NEE|20240729|15:35:33.537396|S|100|74.4|0|100
C|NEE|20240729|15:40:43.843932|S|57|74.37|0|57
C|NEE|20240729|15:45:19.351793|S|100|74.57|0|100
C|NEE|20240729|15:47:30.764449|S|100|74.43|0|100
C|NEE|20240729|15:49:12.234185|S|80|74.43|0|80
C|NEE|20240729|15:49:12.234185|S|20|74.43|0|20
C|NEE|20240729|15:49:12.238487|S|20|74.43|0|20
C|NEE|20240729|15:49:16.903917|S|14|74.44|0|14
C|NEE|20240729|15:50:01.117328|S|100|74.48|0|100
C|NEE|20240729|15:52:57.685293|S|100|74.29|0|100
C|NEE|20240729|15:53:21.978242|S|36|74.3|0|36
C|NEE|20240729|15:55:01.303038|S|100|74.26|0|100
C|NEE|20240729|15:55:02.105001|S|54|74.27|0|54
C|NEE|20240729|15:55:02.397585|S|3|74.28|0|3
C|NEE|20240729|15:56:29.434299|S|81|74.28|0|81
C|NEE|20240729|15:56:29.434360|S|19|74.28|0|19
C|NEE|20240729|15:56:29.434360|S|100|74.28|0|100
C|NEE|20240729|15:56:29.435106|S|100|74.29|0|100
C|NEE|20240729|15:56:29.435106|S|100|74.29|0|100
C|NEE|20240729|15:56:54.532138|S|100|74.28|0|100
C|NEE|20240729|15:57:27.295744|S|100|74.28|0|100
C|NEE|20240729|15:57:35.980993|S|100|74.3|0|100
C|NEE|20240729|15:58:23.054763|S|100|74.31|0|100
C|NEE|20240729|15:58:23.054763|S|100|74.31|0|100
C|NEE|20240729|15:58:57.907486|S|85|74.3|0|85
C|NEE|20240729|15:59:46.415895|S|3|74.345|0|3
C|NEE|20240729|15:59:59.286797|S|10|74.35|0|10
C|NEM|20240729|09:31:15.407817|S|29|46.97|0|29
C|NEM|20240729|09:32:21.004262|S|9|46.89|0|9
C|NEM|20240729|09:33:08.348057|S|9|46.72|0|9
C|NEM|20240729|09:41:08.877941|S|11|46.98|0|11
C|NEM|20240729|09:41:08.878678|S|8|46.975|0|8
C|NEM|20240729|09:44:29.768198|S|29|46.87|0|29
C|NEM|20240729|09:45:18.494014|S|3|46.86|0|3
C|NEM|20240729|09:45:53.543993|S|1|46.955|0|1
C|NEM|20240729|09:48:50.156389|S|10|46.915|0|10
C|NEM|20240729|09:52:12.545586|S|100|47.005|0|100
C|NEM|20240729|09:58:37.940092|S|25|47.01|0|25
C|NEM|20240729|09:58:37.940162|S|25|47.01|0|25
C|NEM|20240729|09:58:37.940294|S|9|47.01|0|9
C|NEM|20240729|10:32:04.455190|S|100|46.725|0|100
C|NEM|20240729|10:32:06.408563|S|100|46.715|0|100
C|NEM|20240729|10:52:28.377652|S|33|46.69|0|33
C|NEM|20240729|11:19:43.802936|S|3|46.67|0|3
C|NEM|20240729|11:47:32.263752|S|100|47|0|100
C|NEM|20240729|11:47:46.235094|S|7|46.99|0|7
C|NEM|20240729|11:47:46.236455|S|93|46.99|0|93
C|NEM|20240729|11:49:23.586720|S|98|47.1|0|98
C|NEM|20240729|11:49:23.678715|S|2|47.1|0|2
C|NEM|20240729|11:49:25.110830|E|32|47.07|0|32
C|NEM|20240729|11:49:25.110830|E|100|47.07|0|100
C|NEM|20240729|11:50:27.280788|S|1|47.08|0|1
C|NEM|20240729|11:51:12.310825|S|2|47.11|0|2
C|NEM|20240729|11:51:12.311973|S|14|47.1|0|14
C|NEM|20240729|11:51:12.312039|S|5|47.1|0|5
C|NEM|20240729|11:51:14.169412|S|100|47.09|0|100
C|NEM|20240729|11:51:14.169412|S|100|47.09|0|100
C|NEM|20240729|11:51:55.740046|S|100|47.04|0|100
C|NEM|20240729|12:12:18.722620|S|20|47|0|20
C|NEM|20240729|12:12:18.722660|S|12|47|0|12
C|NEM|20240729|12:12:18.722660|S|6|47|0|6
C|NEM|20240729|12:12:18.722662|S|62|47|0|62
C|NEM|20240729|12:19:05.699331|S|100|47.125|0|100
C|NEM|20240729|13:02:55.724094|S|100|46.8|0|100
C|NEM|20240729|13:49:06.512378|S|100|46.845|0|100
C|NEM|20240729|13:55:42.770234|S|100|46.795|0|100
C|NEM|20240729|14:00:42.445564|S|100|46.78|0|100
C|NEM|20240729|14:59:39.006539|S|14|46.96|0|14
C|NEM|20240729|14:59:39.006797|S|13|46.96|0|13
C|NEM|20240729|14:59:39.006814|S|3|46.96|0|3
C|NEM|20240729|15:06:46.458379|S|1|46.98|0|1
C|NEM|20240729|15:22:42.675055|S|14|47.09|0|14
C|NEM|20240729|15:24:41.366687|S|8|47.1|0|8
C|NEM|20240729|15:25:00.330615|S|100|47.09|0|100
C|NEM|20240729|15:25:45.188905|S|38|47.11|0|38
C|NEM|20240729|15:30:49.786967|S|100|47.21|0|100
C|NEM|20240729|15:33:16.827559|S|20|47.25|0|20
C|NEM|20240729|15:34:09.286156|S|100|47.255|0|100
C|NEM|20240729|15:34:29.716577|S|2|47.26|0|2
C|NEM|20240729|15:34:52.711760|S|23|47.27|0|23
C|NEM|20240729|15:34:52.711761|S|3|47.27|0|3
C|NEM|20240729|15:39:20.035165|S|24|47.22|0|24
C|NEM|20240729|15:41:57.605172|S|17|47.22|0|17
C|NEM|20240729|15:41:57.605185|S|82|47.22|0|82
C|NEM|20240729|15:41:57.605185|S|36|47.22|0|36
C|NEM|20240729|15:42:29.175703|S|70|47.21|0|70
C|NEM|20240729|15:43:38.199301|S|3|47.18|0|3
C|NEM|20240729|15:45:11.627712|S|100|47.17|0|100
C|NEM|20240729|15:45:13.556431|S|100|47.17|0|100
C|NEM|20240729|15:45:13.849632|S|100|47.17|0|100
C|NEM|20240729|15:45:16.787410|S|100|47.175|0|100
C|NEM|20240729|15:45:16.787411|S|37|47.18|0|37
C|NEM|20240729|15:45:17.460752|S|63|47.18|0|63
C|NEM|20240729|15:45:17.460753|S|37|47.18|0|37
C|NEM|20240729|15:45:17.460753|S|37|47.18|0|37
C|NEM|20240729|15:45:19.383561|S|18|47.18|0|18
C|NEM|20240729|15:45:19.386061|S|4|47.18|0|4
C|NEM|20240729|15:45:32.793495|S|31|47.18|0|31
C|NEM|20240729|15:45:33.750827|S|69|47.18|0|69
C|NEM|20240729|15:45:34.065740|S|100|47.18|0|100
C|NEM|20240729|15:45:34.077029|S|25|47.18|0|25
C|NEM|20240729|15:45:34.077924|S|75|47.18|0|75
C|NEM|20240729|15:45:49.175548|S|100|47.18|0|100
C|NEM|20240729|15:45:52.443118|S|23|47.18|0|23
C|NEM|20240729|15:45:52.443234|S|4|47.18|0|4
C|NEM|20240729|15:45:55.930452|S|73|47.18|0|73
C|NEM|20240729|15:45:59.751711|S|23|47.18|0|23
C|NEM|20240729|15:46:01.801141|S|16|47.18|0|16
C|NEM|20240729|15:46:06.409200|S|100|47.18|0|100
C|NEM|20240729|15:46:32.941848|S|4|47.22|0|4
C|NEM|20240729|15:46:48.462484|S|26|47.22|0|26
C|NEM|20240729|15:47:06.240143|S|12|47.2|0|12
C|NEM|20240729|15:47:11.230938|S|70|47.2|0|70
C|NEM|20240729|15:47:39.126598|S|100|47.21|0|100
C|NEM|20240729|15:47:39.127700|S|42|47.21|0|42
C|NEM|20240729|15:48:21.616846|S|100|47.2|0|100
C|NEM|20240729|15:48:22.423395|S|20|47.195|0|20
C|NEM|20240729|15:48:22.423395|S|80|47.2|0|80
C|NEM|20240729|15:48:22.447684|S|20|47.2|0|20
C|NEM|20240729|15:48:22.447684|S|80|47.2|0|80
C|NEM|20240729|15:48:28.847286|S|19|47.18|0|19
C|NEM|20240729|15:48:42.554350|S|100|47.19|0|100
C|NEM|20240729|15:48:46.434285|S|21|47.19|0|21
C|NEM|20240729|15:49:00.336822|S|4|47.19|0|4
C|NEM|20240729|15:49:00.364158|S|96|47.19|0|96
C|NEM|20240729|15:49:04.171446|S|8|47.19|0|8
C|NEM|20240729|15:49:04.220815|S|20|47.19|0|20
C|NEM|20240729|15:49:04.220854|S|21|47.19|0|21
C|NEM|20240729|15:49:04.220878|S|44|47.19|0|44
C|NEM|20240729|15:49:04.220983|S|5|47.19|0|5
C|NEM|20240729|15:49:04.221160|S|30|47.19|0|30
C|NEM|20240729|15:49:25.637113|S|12|47.19|0|12
C|NEM|20240729|15:49:26.461288|S|99|47.19|0|99
C|NEM|20240729|15:49:26.483408|S|26|47.19|0|26
C|NEM|20240729|15:49:40.331414|S|9|47.195|0|9
C|NEM|20240729|15:49:45.575265|S|48|47.2|0|48
C|NEM|20240729|15:49:45.575265|S|52|47.195|0|52
C|NEM|20240729|15:49:45.575729|S|52|47.2|0|52
C|NEM|20240729|15:49:45.575730|S|48|47.2|0|48
C|NEM|20240729|15:49:49.178355|S|9|47.2|0|9
C|NEM|20240729|15:49:50.894100|S|28|47.195|0|28
C|NEM|20240729|15:49:50.894101|S|72|47.2|0|72
C|NEM|20240729|15:49:51.320992|S|27|47.2|0|27
C|NEM|20240729|15:49:51.320992|S|28|47.2|0|28
C|NEM|20240729|15:49:57.568322|S|8|47.2|0|8
C|NEM|20240729|15:50:06.358105|S|2|47.24|0|2
C|NEM|20240729|15:50:06.507251|S|30|47.24|0|30
C|NEM|20240729|15:50:06.508387|S|25|47.24|0|25
C|NEM|20240729|15:50:06.508731|S|25|47.24|0|25
C|NEM|20240729|15:50:06.508848|S|20|47.24|0|20
C|NEM|20240729|15:50:09.411180|S|100|47.26|0|100
C|NEM|20240729|15:50:21.737809|S|100|47.26|0|100
C|NEM|20240729|15:50:22.032579|S|93|47.26|0|93
C|NEM|20240729|15:50:22.035693|S|7|47.26|0|7
C|NEM|20240729|15:50:32.355210|S|100|47.26|0|100
C|NEM|20240729|15:50:51.150731|S|35|47.205|0|35
C|NEM|20240729|15:51:00.102269|S|65|47.205|0|65
C|NEM|20240729|15:51:00.102269|S|42|47.205|0|42
C|NEM|20240729|15:51:00.247387|S|17|47.205|0|17
C|NEM|20240729|15:51:00.247387|S|90|47.21|0|90
C|NEM|20240729|15:51:00.247979|S|10|47.21|0|10
C|NEM|20240729|15:51:00.247979|S|5|47.21|0|5
C|NEM|20240729|15:51:00.248053|S|15|47.21|0|15
C|NEM|20240729|15:51:00.248053|S|2|47.21|0|2
C|NEM|20240729|15:51:00.248881|S|75|47.21|0|75
C|NEM|20240729|15:51:00.273939|S|25|47.21|0|25
C|NEM|20240729|15:51:00.273940|S|75|47.21|0|75
C|NEM|20240729|15:51:00.274476|S|16|47.21|0|16
C|NEM|20240729|15:51:09.546576|S|11|47.205|0|11
C|NEM|20240729|15:51:10.950622|S|35|47.205|0|35
C|NEM|20240729|15:51:11.640410|S|52|47.205|0|52
C|NEM|20240729|15:51:11.640410|S|5|47.205|0|5
C|NEM|20240729|15:51:13.345015|S|21|47.205|0|21
C|NEM|20240729|15:51:13.345123|S|12|47.205|0|12
C|NEM|20240729|15:51:13.345136|S|56|47.205|0|56
C|NEM|20240729|15:51:13.577332|S|21|47.21|0|21
C|NEM|20240729|15:51:13.865219|S|21|47.21|0|21
C|NEM|20240729|15:51:22.886433|S|99|47.19|0|99
C|NEM|20240729|15:51:37.146300|S|5|47.17|0|5
C|NEM|20240729|15:51:37.146339|S|95|47.17|0|95
C|NEM|20240729|15:51:39.812570|S|68|47.18|0|68
C|NEM|20240729|15:51:44.895079|S|54|47.18|0|54
C|NEM|20240729|15:51:47.342937|S|28|47.19|0|28
C|NEM|20240729|15:51:58.404641|S|27|47.22|0|27
C|NEM|20240729|15:52:23.716414|S|28|47.21|0|28
C|NEM|20240729|15:52:23.716414|S|54|47.21|0|54
C|NEM|20240729|15:52:23.716414|S|7|47.21|0|7
C|NEM|20240729|15:52:23.716415|S|54|47.21|0|54
C|NEM|20240729|15:52:23.716416|S|54|47.21|0|54
C|NEM|20240729|15:53:11.493820|S|38|47.16|0|38
C|NEM|20240729|15:53:11.493858|S|49|47.16|0|49
C|NEM|20240729|15:53:39.458300|S|55|47.13|0|55
C|NEM|20240729|15:53:39.458317|S|39|47.13|0|39
C|NEM|20240729|15:53:45.677190|S|17|47.13|0|17
C|NEM|20240729|15:53:46.294899|S|83|47.13|0|83
C|NEM|20240729|15:53:56.999595|S|4|47.12|0|4
C|NEM|20240729|15:54:12.251368|S|93|47.13|0|93
C|NEM|20240729|15:54:12.830617|S|7|47.13|0|7
C|NEM|20240729|15:54:29.125396|S|31|47.13|0|31
C|NEM|20240729|15:54:29.616647|S|7|47.14|0|7
C|NEM|20240729|15:54:29.616647|S|85|47.14|0|85
C|NEM|20240729|15:54:29.616648|S|7|47.14|0|7
C|NEM|20240729|15:54:29.616648|S|85|47.14|0|85
C|NEM|20240729|15:54:46.577736|S|100|47.13|0|100
C|NEM|20240729|15:54:46.577736|S|100|47.13|0|100
C|NEM|20240729|15:54:47.372129|S|100|47.13|0|100
C|NEM|20240729|15:54:47.372130|S|53|47.13|0|53
C|NEM|20240729|15:54:48.263142|S|50|47.13|0|50
C|NEM|20240729|15:54:49.809668|S|34|47.13|0|34
C|NEM|20240729|15:55:32.017159|S|100|47.115|0|100
C|NEM|20240729|15:55:32.017174|S|10|47.12|0|10
C|NEM|20240729|15:55:32.017270|S|12|47.12|0|12
C|NEM|20240729|15:55:38.498435|S|5|47.13|0|5
C|NEM|20240729|15:55:38.498510|S|95|47.13|0|95
C|NEM|20240729|15:55:45.929094|S|100|47.14|0|100
C|NEM|20240729|15:55:45.929094|S|100|47.14|0|100
C|NEM|20240729|15:55:45.929094|S|77|47.14|0|77
C|NEM|20240729|15:55:45.930248|S|100|47.14|0|100
C|NEM|20240729|15:55:45.942213|S|100|47.14|0|100
C|NEM|20240729|15:55:45.942508|S|100|47.14|0|100
C|NEM|20240729|15:55:45.969002|S|100|47.14|0|100
C|NEM|20240729|15:55:45.969282|S|100|47.14|0|100
C|NEM|20240729|15:55:45.986685|S|100|47.14|0|100
C|NEM|20240729|15:55:45.987576|S|100|47.14|0|100
C|NEM|20240729|15:55:46.008971|S|100|47.14|0|100
C|NEM|20240729|15:55:46.009385|S|100|47.14|0|100
C|NEM|20240729|15:55:55.505011|S|33|47.14|0|33
C|NEM|20240729|15:55:55.665738|S|3|47.16|0|3
C|NEM|20240729|15:56:29.509435|S|100|47.16|0|100
C|NEM|20240729|15:56:29.509435|S|100|47.16|0|100
C|NEM|20240729|15:56:35.349528|S|6|47.15|0|6
C|NEM|20240729|15:56:49.342207|S|4|47.15|0|4
C|NEM|20240729|15:56:54.998763|S|4|47.15|0|4
C|NEM|20240729|15:56:55.272738|S|100|47.16|0|100
C|NEM|20240729|15:56:56.499203|S|100|47.16|0|100
C|NEM|20240729|15:56:59.034941|S|100|47.16|0|100
C|NEM|20240729|15:56:59.139618|S|66|47.16|0|66
C|NEM|20240729|15:57:00.079780|S|20|47.16|0|20
C|NEM|20240729|15:57:00.079780|S|100|47.16|0|100
C|NEM|20240729|15:57:02.903425|S|100|47.16|0|100
C|NEM|20240729|15:57:02.903425|S|20|47.16|0|20
C|NEM|20240729|15:57:02.903426|S|1|47.16|0|1
C|NEM|20240729|15:57:04.860616|S|45|47.16|0|45
C|NEM|20240729|15:57:25.399504|S|100|47.14|0|100
C|NEM|20240729|15:57:36.990984|S|78|47.145|0|78
C|NEM|20240729|15:57:36.990984|S|22|47.15|0|22
C|NEM|20240729|15:57:37.175186|S|78|47.15|0|78
C|NEM|20240729|15:57:37.177545|S|100|47.15|0|100
C|NEM|20240729|15:57:37.188622|S|100|47.15|0|100
C|NEM|20240729|15:57:43.099313|S|3|47.15|0|3
C|NEM|20240729|15:57:43.099870|S|15|47.15|0|15
C|NEM|20240729|15:57:43.350702|S|100|47.15|0|100
C|NEM|20240729|15:57:43.691962|S|100|47.15|0|100
C|NEM|20240729|15:57:44.072229|S|100|47.15|0|100
C|NEM|20240729|15:57:48.516385|S|72|47.15|0|72
C|NEM|20240729|15:57:48.516385|S|28|47.145|0|28
C|NEM|20240729|15:57:56.291153|S|11|47.15|0|11
C|NEM|20240729|15:57:59.027565|S|100|47.15|0|100
C|NEM|20240729|15:58:02.512795|S|25|47.15|0|25
C|NEM|20240729|15:58:02.512795|S|75|47.15|0|75
C|NEM|20240729|15:58:10.543585|S|8|47.16|0|8
C|NEM|20240729|15:58:10.543586|S|92|47.16|0|92
C|NEM|20240729|15:58:33.995064|S|100|47.14|0|100
C|NEM|20240729|15:58:38.541264|S|100|47.15|0|100
C|NEM|20240729|15:58:43.296148|S|27|47.16|0|27
C|NEM|20240729|15:58:48.325640|S|81|47.16|0|81
C|NEM|20240729|15:58:53.664058|S|4|47.16|0|4
C|NEM|20240729|15:58:53.693286|S|96|47.16|0|96
C|NEM|20240729|15:59:03.712507|S|20|47.165|0|20
C|NEM|20240729|15:59:07.889754|S|4|47.22|0|4
C|NEM|20240729|15:59:10.096264|S|5|47.23|0|5
C|NEM|20240729|15:59:15.797897|S|100|47.24|0|100
C|NEM|20240729|15:59:19.577761|S|34|47.24|0|34
C|NEM|20240729|15:59:24.037125|S|100|47.24|0|100
C|NEM|20240729|15:59:29.559060|S|52|47.24|0|52
C|NEM|20240729|15:59:30.214031|S|13|47.24|0|13
C|NEM|20240729|15:59:30.907385|S|100|47.24|0|100
C|NEM|20240729|15:59:31.193669|S|6|47.24|0|6
C|NEM|20240729|15:59:31.194643|S|3|47.24|0|3
C|NEM|20240729|15:59:33.883781|S|100|47.25|0|100
C|NEM|20240729|15:59:37.008388|S|80|47.25|0|80
C|NEM|20240729|15:59:48.812715|S|18|47.25|0|18
C|NEM|20240729|15:59:50.215240|S|1|47.24|0|1
C|NEO|20240729|10:24:35.133871|S|45|14.93|0|45
C|NEO|20240729|10:24:35.133886|S|45|14.93|0|45
C|NEO|20240729|10:24:35.133899|S|37|14.93|0|37
C|NEO|20240729|11:19:54.865501|S|131|14.58|0|131
C|NEO|20240729|11:32:36.039343|S|173|14.58|0|173
C|NEO|20240729|11:43:47.772359|S|55|14.62|0|55
C|NEO|20240729|11:50:25.799370|S|16|14.68|0|16
C|NEO|20240729|11:50:25.799761|S|78|14.68|0|78
C|NEO|20240729|12:04:02.521905|S|33|14.73|0|33
C|NEO|20240729|12:57:15.709901|S|115|14.59|0|115
C|NEO|20240729|12:58:29.711054|S|2|14.56|0|2
C|NEO|20240729|13:14:45.516181|S|2|14.53|0|2
C|NEO|20240729|13:43:47.823078|S|130|14.43|0|130
C|NEO|20240729|13:48:31.461971|S|137|14.41|0|137
C|NEO|20240729|14:10:30.301535|S|2|14.43|0|2
C|NEO|20240729|14:26:36.361659|S|14|14.43|0|14
C|NEO|20240729|14:39:52.467531|S|54|14.47|0|54
C|NEO|20240729|14:44:12.810772|S|100|14.47|0|100
C|NEO|20240729|15:12:16.164850|S|140|14.47|0|140
C|NEO|20240729|15:41:55.746183|S|100|14.55|0|100
C|NEO|20240729|15:44:37.529865|S|100|14.56|0|100
C|NEO|20240729|15:44:46.720255|S|23|14.56|0|23
C|NEO|20240729|15:48:11.693618|S|100|14.64|0|100
C|NEO|20240729|15:49:01.415478|S|147|14.63|0|147
C|NEO|20240729|15:49:28.466580|S|134|14.63|0|134
C|NEO|20240729|15:51:23.378893|S|100|14.64|0|100
C|NEO|20240729|15:51:47.167516|S|21|14.64|0|21
C|NEO|20240729|15:53:32.524856|S|26|14.62|0|26
C|NEO|20240729|15:53:32.524867|S|26|14.62|0|26
C|NEO|20240729|15:53:32.524867|S|74|14.62|0|74
C|NEO|20240729|15:53:32.525015|S|26|14.62|0|26
C|NEO|20240729|15:53:32.525021|S|26|14.62|0|26
C|NEO|20240729|15:53:32.525046|S|22|14.62|0|22
C|NEO|20240729|15:54:30.738801|S|100|14.6|0|100
C|NEO|20240729|15:58:05.905760|S|38|14.66|0|38
C|NEO|20240729|15:58:12.804025|S|93|14.65|0|93
C|NEO|20240729|15:58:25.842833|S|93|14.65|0|93
C|NEO|20240729|15:58:25.842833|S|7|14.65|0|7
C|NEO|20240729|15:58:26.331263|S|25|14.65|0|25
C|NEO|20240729|15:58:46.629545|S|100|14.65|0|100
C|NEO|20240729|15:59:15.866005|S|40|14.63|0|40
C|NEO|20240729|15:59:15.878818|S|100|14.63|0|100
C|NEO|20240729|15:59:22.851354|S|100|14.63|0|100
C|NEOG|20240729|09:40:28.492291|S|100|17.22|0|100
C|NEOG|20240729|09:40:28.492379|S|10|17.22|0|10
C|NEOG|20240729|11:06:33.201893|S|400|17.43|0|400
C|NEOG|20240729|11:42:27.698677|S|1|17.495|0|1
C|NEOG|20240729|11:50:00.898646|S|100|17.62|0|100
C|NEOG|20240729|11:53:01.633540|S|100|17.63|0|100
C|NEOG|20240729|11:57:45.463347|S|13|17.61|0|13
C|NEOG|20240729|11:59:40.735391|S|16|17.61|0|16
C|NEOG|20240729|11:59:40.735407|S|21|17.61|0|21
C|NEOG|20240729|11:59:40.735433|S|57|17.61|0|57
C|NEOG|20240729|12:05:17.469725|S|17|17.545|0|17
C|NEOG|20240729|12:56:57.895466|S|1|17.39|0|1
C|NEOG|20240729|13:18:10.839443|S|107|17.35|0|107
C|NEOG|20240729|13:18:41.732146|S|100|17.35|0|100
C|NEOG|20240729|13:18:41.732254|S|193|17.35|0|193
C|NEOG|20240729|14:58:51.623841|S|42|17.26|0|42
C|NEOG|20240729|14:59:10.760041|S|83|17.255|0|83
C|NEOG|20240729|15:02:11.668287|S|100|17.26|0|100
C|NEOG|20240729|15:10:00.161863|S|38|17.28|0|38
C|NEOG|20240729|15:11:12.094499|S|100|17.26|0|100
C|NEOG|20240729|15:11:55.991338|S|100|17.24|0|100
C|NEOG|20240729|15:18:16.040546|S|3|17.25|0|3
C|NEOG|20240729|15:20:11.557325|S|50|17.27|0|50
C|NEOG|20240729|15:21:24.695227|S|100|17.295|0|100
C|NEOG|20240729|15:21:39.659026|S|62|17.34|0|62
C|NEOG|20240729|15:30:21.330843|S|30|17.33|0|30
C|NEOG|20240729|15:31:08.851026|S|34|17.32|0|34
C|NEOG|20240729|15:31:46.186959|S|100|17.29|0|100
C|NEOG|20240729|15:34:58.808732|S|100|17.32|0|100
C|NEOG|20240729|15:42:50.649631|S|63|17.345|0|63
C|NEOG|20240729|15:49:13.945413|S|3|17.35|0|3
C|NEOG|20240729|15:49:16.001748|S|80|17.35|0|80
C|NEOG|20240729|15:49:16.002304|S|1|17.35|0|1
C|NEOG|20240729|15:49:16.002304|S|17|17.35|0|17
C|NEOG|20240729|15:50:46.780043|S|100|17.41|0|100
C|NEOG|20240729|15:51:24.074298|S|100|17.42|0|100
C|NEOG|20240729|15:52:48.565665|S|100|17.41|0|100
C|NEOG|20240729|15:53:33.295556|S|15|17.37|0|15
C|NEOG|20240729|15:53:40.469356|S|17|17.33|0|17
C|NEOG|20240729|15:53:41.837083|S|83|17.33|0|83
C|NEOG|20240729|15:53:41.837885|S|15|17.33|0|15
C|NEOG|20240729|15:53:48.903999|S|100|17.33|0|100
C|NEOG|20240729|15:53:48.903999|S|100|17.33|0|100
C|NEOG|20240729|15:54:01.392370|S|10|17.32|0|10
C|NEOG|20240729|15:54:02.097805|S|124|17.33|0|124
C|NEOG|20240729|15:54:30.020786|S|25|17.3|0|25
C|NEOG|20240729|15:54:30.020807|S|33|17.3|0|33
C|NEOG|20240729|15:54:30.020826|S|10|17.3|0|10
C|NEOG|20240729|15:54:30.021033|S|400|17.3|0|400
C|NEOG|20240729|15:54:30.021041|S|36|17.3|0|36
C|NEOG|20240729|15:54:30.021048|S|80|17.3|0|80
C|NEOG|20240729|15:54:30.021057|S|100|17.3|0|100
C|NEOG|20240729|15:54:30.025353|S|16|17.3|0|16
C|NEOG|20240729|15:55:00.021519|S|100|17.32|0|100
C|NEOG|20240729|15:55:34.678344|S|97|17.33|0|97
C|NEOG|20240729|15:57:16.775981|S|1|17.34|0|1
C|NEOG|20240729|15:57:29.928888|S|1|17.34|0|1
C|NEOG|20240729|15:58:01.214872|S|100|17.32|0|100
C|NEOG|20240729|15:58:07.612676|S|100|17.31|0|100
C|NEOG|20240729|15:58:07.878615|S|4|17.31|0|4
C|NEOG|20240729|15:58:29.454253|S|100|17.31|0|100
C|NEOG|20240729|15:59:32.491885|S|3|17.3|0|3
C|NEOG|20240729|15:59:32.491885|S|59|17.3|0|59
C|NEOG|20240729|15:59:41.146626|S|17|17.31|0|17
C|NEOG|20240729|15:59:49.497492|S|16|17.28|0|16
C|NEOG|20240729|15:59:50.162731|S|100|17.28|0|100
C|NEP|20240729|10:29:50.978885|S|307|26.2|0|307
C|NEP|20240729|10:29:50.978910|S|168|26.2|0|168
C|NEP|20240729|10:29:50.979029|S|24|26.2|0|24
C|NEP|20240729|10:29:50.979067|S|168|26.2|0|168
C|NEP|20240729|10:29:50.979128|S|336|26.2|0|336
C|NEP|20240729|10:29:50.979137|S|16|26.2|0|16
C|NEP|20240729|10:29:50.979214|S|3581|26.2|0|3581
C|NEP|20240729|12:45:22.145201|S|5|26.11|0|5
C|NEP|20240729|12:46:21.631206|S|8|26.11|0|8
C|NEP|20240729|13:29:34.741334|S|233|26.07|0|233
C|NEP|20240729|14:54:08.043714|S|50|26.32|0|50
C|NEP|20240729|14:54:08.043786|S|50|26.32|0|50
C|NEP|20240729|14:54:55.326913|S|100|26.29|0|100
C|NEP|20240729|14:58:18.712910|S|5|26.39|0|5
C|NEP|20240729|14:58:52.039676|S|100|26.46|0|100
C|NEP|20240729|14:58:52.039683|S|6|26.46|0|6
C|NEP|20240729|14:59:22.041216|S|41|26.46|0|41
C|NEP|20240729|15:00:02.161750|S|8|26.46|0|8
C|NEP|20240729|15:00:02.161760|S|70|26.46|0|70
C|NEP|20240729|15:45:39.041041|S|95|26.73|0|95
C|NEP|20240729|15:56:12.385294|S|213|26.72|0|213
C|NEP|20240729|15:59:56.540729|S|10|26.73|0|10
C|NET|20240729|09:35:43.885057|S|1|78.1|0|1
C|NET|20240729|09:49:20.128748|S|100|78.36|0|100
C|NET|20240729|10:19:01.053024|S|5|77.88|0|5
C|NET|20240729|10:24:47.956150|S|9|78.13|0|9
C|NET|20240729|10:56:30.609362|S|70|77.44|0|70
C|NET|20240729|11:04:39.732268|S|137|77.54|0|137
C|NET|20240729|11:21:10.308819|S|5|77.23|0|5
C|NET|20240729|11:50:16.554245|S|70|77.63|0|70
C|NET|20240729|12:15:25.732541|S|100|78.085|0|100
C|NET|20240729|12:29:48.267157|S|100|78.07|0|100
C|NET|20240729|12:29:48.267687|S|50|78.07|0|50
C|NET|20240729|12:32:13.495223|S|10|78.05|0|10
C|NET|20240729|12:37:08.993593|S|100|77.98|0|100
C|NET|20240729|13:13:53.305457|S|1|77.81|0|1
C|NET|20240729|13:13:53.556448|S|14|77.81|0|14
C|NET|20240729|13:43:46.984448|S|5|77.38|0|5
C|NET|20240729|13:46:33.334777|S|100|77.34|0|100
C|NET|20240729|14:16:32.492681|S|6|77.41|0|6
C|NET|20240729|14:29:22.703877|S|100|77.39|0|100
C|NET|20240729|14:29:22.703878|S|14|77.39|0|14
C|NET|20240729|14:46:20.354153|S|99|77.33|0|99
C|NET|20240729|15:38:12.288698|S|22|77.98|0|22
C|NET|20240729|15:38:17.096798|S|3|77.98|0|3
C|NET|20240729|15:38:17.097322|S|47|77.98|0|47
C|NET|20240729|15:40:08.373850|S|1|77.95|0|1
C|NET|20240729|15:40:15.062900|S|150|77.95|0|150
C|NET|20240729|15:52:06.995297|S|1|77.88|0|1
C|NET|20240729|15:53:00.989797|S|2|77.74|0|2
C|NET|20240729|15:56:05.251790|S|27|77.33|0|27
C|NET|20240729|15:57:02.273530|S|100|77.35|0|100
C|NET|20240729|15:58:04.711810|S|1|77.39|0|1
C|NET|20240729|15:59:42.655884|S|94|77.44|0|94
C|NET|20240729|15:59:49.323115|S|1|77.35|0|1
C|NET|20240729|15:59:49.671602|S|41|77.35|0|41
C|NEU|20240729|11:15:45.916595|S|8|555.13|0|8
C|NEWT|20240729|13:58:49.200022|S|17|13.73|0|17
C|NEWT|20240729|13:58:49.200022|S|100|13.74|0|100
C|NEWT|20240729|13:58:49.200049|S|100|13.73|0|100
C|NEWT|20240729|13:58:49.200049|S|17|13.73|0|17
C|NEXN|20240729|10:55:46.244371|S|3|6.57|0|3
C|NEXN|20240729|11:26:23.630727|S|1|6.63|0|1
C|NEXN|20240729|11:27:23.630739|S|1|6.63|0|1
C|NEXN|20240729|11:28:23.630786|S|2|6.63|0|2
C|NEXN|20240729|11:33:51.654214|S|1|6.63|0|1
C|NEXN|20240729|11:42:07.735700|S|5|6.62|0|5
C|NEXN|20240729|11:47:18.881710|S|1|6.61|0|1
C|NEXN|20240729|11:47:18.881777|S|1|6.61|0|1
C|NEXN|20240729|11:49:46.904519|S|1|6.61|0|1
C|NEXN|20240729|11:50:46.904683|S|1|6.61|0|1
C|NEXN|20240729|11:52:16.904528|S|1|6.61|0|1
C|NEXN|20240729|11:52:16.904547|S|1|6.61|0|1
C|NEXN|20240729|12:12:22.842714|S|1|6.64|0|1
C|NEXN|20240729|12:14:52.842750|S|1|6.64|0|1
C|NEXN|20240729|12:14:52.842811|S|1|6.64|0|1
C|NEXN|20240729|12:30:08.511003|S|9|6.64|0|9
C|NEXT|20240729|09:50:07.188306|S|4|7.89|0|4
C|NEXT|20240729|09:50:07.188729|S|1|7.88|0|1
C|NEXT|20240729|09:50:27.164578|S|1|7.88|0|1
C|NEXT|20240729|09:54:44.627626|S|1|7.89|0|1
C|NEXT|20240729|10:37:21.394273|S|1|7.79|0|1
C|NEXT|20240729|11:25:10.871359|S|89|7.65|0|89
C|NEXT|20240729|11:25:10.871372|S|11|7.65|0|11
C|NEXT|20240729|11:38:10.118251|S|1|7.61|0|1
C|NEXT|20240729|12:24:50.362044|S|6|7.68|0|6
C|NEXT|20240729|12:26:05.942486|S|76|7.67|0|76
C|NEXT|20240729|13:42:22.606233|S|36|7.65|0|36
C|NEXT|20240729|14:00:38.795085|S|63|7.65|0|63
C|NEXT|20240729|14:00:39.598684|S|100|7.66|0|100
C|NEXT|20240729|14:00:42.457279|S|63|7.66|0|63
C|NEXT|20240729|14:10:25.483168|S|13|7.66|0|13
C|NEXT|20240729|14:17:46.810048|S|20|7.67|0|20
C|NEXT|20240729|14:28:39.362935|S|90|7.68|0|90
C|NEXT|20240729|14:28:42.654670|S|100|7.67|0|100
C|NEXT|20240729|14:33:25.865085|S|76|7.66|0|76
C|NEXT|20240729|14:34:42.477301|S|22|7.66|0|22
C|NEXT|20240729|14:35:38.647846|S|100|7.66|0|100
C|NEXT|20240729|14:37:00.666707|S|100|7.66|0|100
C|NEXT|20240729|14:37:00.666707|S|375|7.66|0|375
C|NEXT|20240729|14:45:44.132123|S|88|7.65|0|88
C|NEXT|20240729|14:46:03.482779|S|28|7.65|0|28
C|NEXT|20240729|14:56:02.122026|S|100|7.665|0|100
C|NEXT|20240729|15:00:02.173617|S|100|7.66|0|100
C|NEXT|20240729|15:16:31.363416|S|1|7.69|0|1
C|NEXT|20240729|15:16:31.363416|S|1|7.69|0|1
C|NEXT|20240729|15:21:41.594695|S|13|7.69|0|13
C|NEXT|20240729|15:42:09.508881|S|10|7.75|0|10
C|NEXT|20240729|15:43:17.263805|S|10|7.755|0|10
C|NEXT|20240729|15:44:21.531900|S|10|7.75|0|10
C|NEXT|20240729|15:44:36.641055|S|10|7.75|0|10
C|NEXT|20240729|15:50:54.177103|S|100|7.805|0|100
C|NEXT|20240729|15:55:34.184937|S|13|7.73|0|13
C|NEXT|20240729|15:59:00.544413|S|3|7.74|0|3
C|NEXT|20240729|15:59:23.559598|S|10|7.73|0|10
C|NEXT|20240729|15:59:24.966885|S|13|7.73|0|13
C|NEXT|20240729|15:59:39.034680|S|10|7.73|0|10
C|NEXT|20240729|15:59:43.440545|S|13|7.73|0|13
C|NEXT|20240729|15:59:45.600743|S|23|7.74|0|23
C|NEXT|20240729|15:59:46.195046|S|100|7.74|0|100
C|NEXT|20240729|15:59:49.277811|S|10|7.73|0|10
C|NEXT|20240729|15:59:50.097006|S|10|7.73|0|10
C|NEXT|20240729|15:59:50.097006|S|32|7.73|0|32
C|NEXT|20240729|15:59:50.279356|S|32|7.73|0|32
C|NEXT|20240729|15:59:50.471362|S|16|7.73|0|16
C|NEXT|20240729|15:59:50.673695|S|20|7.73|0|20
C|NEXT|20240729|15:59:52.468391|S|44|7.74|0|44
C|NFBK|20240729|12:44:51.227503|S|33|12.42|0|33
C|NFBK|20240729|12:44:51.227536|S|33|12.42|0|33
C|NFBK|20240729|15:07:10.128718|S|100|12.52|0|100
C|NFE|20240729|12:20:34.511857|S|1|19.78|0|1
C|NFE|20240729|13:26:37.226889|S|1|19.52|0|1
C|NFE|20240729|13:42:21.955018|S|100|19.52|0|100
C|NFE|20240729|14:02:51.307315|S|5|19.53|0|5
C|NFE|20240729|15:54:30.029818|S|8|19.58|0|8
C|NFE|20240729|15:56:13.020515|S|100|19.53|0|100
C|NFE|20240729|15:58:18.903264|S|100|19.54|0|100
C|NFE|20240729|15:59:20.811813|S|100|19.54|0|100
C|NFG|20240729|09:59:14.805261|S|100|57.93|0|100
C|NFG|20240729|11:13:14.118209|S|100|57.97|0|100
C|NFG|20240729|11:28:17.963629|S|94|58.02|0|94
C|NFG|20240729|12:30:20.928441|S|5|58.15|0|5
C|NFG|20240729|12:30:20.928738|S|95|58.15|0|95
C|NFG|20240729|12:30:20.930222|S|4|58.14|0|4
C|NFG|20240729|13:30:28.065819|S|100|58.19|0|100
C|NFG|20240729|14:16:52.137335|S|100|58.24|0|100
C|NFG|20240729|14:16:52.137353|S|76|58.24|0|76
C|NFG|20240729|14:36:50.703963|S|90|57.99|0|90
C|NFG|20240729|15:14:14.355582|S|1|58.09|0|1
C|NFG|20240729|15:14:14.355590|S|127|58.09|0|127
C|NFG|20240729|15:54:10.040686|S|100|58.16|0|100
C|NFG|20240729|15:55:13.470942|S|84|58.13|0|84
C|NFG|20240729|15:59:53.795605|S|92|58.06|0|92
C|NFGC|20240729|10:07:07.566785|S|100|2.63|0|100
C|NFGC|20240729|10:23:38.361855|S|100|2.62|0|100
C|NFGC|20240729|10:25:21.837158|S|100|2.62|0|100
C|NFGC|20240729|10:27:11.936047|S|100|2.62|0|100
C|NFGC|20240729|11:14:16.802085|S|100|2.6|0|100
C|NFGC|20240729|11:19:25.069410|S|100|2.6|0|100
C|NFGC|20240729|11:32:34.589170|S|3|2.61|0|3
C|NFGC|20240729|11:47:08.701233|S|78|2.61|0|78
C|NFGC|20240729|11:47:08.701380|S|122|2.61|0|122
C|NFGC|20240729|12:08:35.665565|S|200|2.62|0|200
C|NFGC|20240729|12:24:23.562186|S|100|2.62|0|100
C|NFGC|20240729|12:52:19.431902|S|82|2.62|0|82
C|NFGC|20240729|12:56:55.734420|S|200|2.62|0|200
C|NFGC|20240729|13:12:18.852986|S|100|2.63|0|100
C|NFGC|20240729|13:22:53.429611|S|100|2.63|0|100
C|NFGC|20240729|13:32:09.220089|S|100|2.63|0|100
C|NFGC|20240729|14:08:38.450838|S|87|2.63|0|87
C|NFGC|20240729|15:21:31.715136|E|34|2.63|0|34
C|NFGC|20240729|15:34:36.988286|S|18|2.65|0|18
C|NFGC|20240729|15:38:58.061324|S|18|2.65|0|18
C|NFGC|20240729|15:53:53.875181|S|18|2.645|0|18
C|NFGC|20240729|15:55:05.656521|S|18|2.645|0|18
C|NFGC|20240729|15:56:26.351383|S|18|2.645|0|18
C|NFGC|20240729|15:59:05.592344|S|100|2.64|0|100
C|NFGC|20240729|15:59:05.638366|S|100|2.64|0|100
C|NFLT|20240729|14:47:57.260378|S|100|22.56|0|100
C|NFLX|20240729|09:39:45.870036|S|5|629.41|0|5
C|NFLX|20240729|09:46:22.021657|S|100|631.75|0|100
C|NFLX|20240729|09:48:22.195268|S|42|632.21|0|42
C|NFLX|20240729|09:48:22.195268|S|100|632.23|0|100
C|NFLX|20240729|09:48:58.586506|S|100|631.56|0|100
C|NFLX|20240729|10:02:06.155629|S|24|633.44|0|24
C|NFLX|20240729|10:42:04.916189|S|2|628.66|0|2
C|NFLX|20240729|10:43:46.916450|S|3|628.26|0|3
C|NFLX|20240729|10:55:47.023321|S|100|627|0|100
C|NFLX|20240729|11:01:13.979407|S|100|625.06|0|100
C|NFLX|20240729|11:01:13.979409|S|25|625.06|0|25
C|NFLX|20240729|12:24:01.150290|S|100|629.38|0|100
C|NFLX|20240729|12:32:37.648064|S|51|628.97|0|51
C|NFLX|20240729|12:42:08.558027|S|1|629.84|0|1
C|NFLX|20240729|12:58:30.905114|S|24|630.27|0|24
C|NFLX|20240729|13:03:50.212631|S|5|629.45|0|5
C|NFLX|20240729|13:06:28.086494|S|1|629.91|0|1
C|NFLX|20240729|13:28:21.584710|S|100|628.03|0|100
C|NFLX|20240729|13:28:21.584710|S|15|628.05|0|15
C|NFLX|20240729|13:53:52.548535|S|100|627.91|0|100
C|NFLX|20240729|14:58:10.926781|S|1|625.67|0|1
C|NFLX|20240729|14:58:10.926791|S|1|625.67|0|1
C|NFLX|20240729|14:58:10.926846|S|98|625.67|0|98
C|NFLX|20240729|15:03:01.416489|S|10|625.77|0|10
C|NFLX|20240729|15:03:01.416489|S|13|625.77|0|13
C|NFLX|20240729|15:09:22.716153|S|24|626.09|0|24
C|NFLX|20240729|15:13:26.985597|S|5|626.74|0|5
C|NFLX|20240729|15:28:42.221586|S|97|628.58|0|97
C|NFLX|20240729|15:48:23.321520|S|100|627.45|0|100
C|NFLX|20240729|15:54:31.415853|S|96|626.79|0|96
C|NFLY|20240729|12:20:56.423829|S|100|16.52|0|100
C|NG|20240729|09:31:00.609443|S|100|4.7|0|100
C|NG|20240729|09:31:28.574586|S|25|4.725|0|25
C|NG|20240729|09:34:55.956182|S|19|4.69|0|19
C|NG|20240729|10:13:33.220226|S|94|4.73|0|94
C|NG|20240729|10:13:33.220226|S|100|4.73|0|100
C|NG|20240729|10:15:44.834528|S|100|4.72|0|100
C|NG|20240729|10:15:44.834528|S|100|4.72|0|100
C|NG|20240729|10:19:38.150201|S|1|4.72|0|1
C|NG|20240729|10:28:10.317417|S|36|4.73|0|36
C|NG|20240729|10:29:54.174734|S|100|4.72|0|100
C|NG|20240729|10:29:54.174734|S|87|4.72|0|87
C|NG|20240729|10:29:54.174735|S|100|4.72|0|100
C|NG|20240729|10:29:54.174750|S|400|4.72|0|400
C|NG|20240729|10:29:54.174750|S|100|4.72|0|100
C|NG|20240729|10:30:26.627533|S|100|4.71|0|100
C|NG|20240729|10:30:26.627533|S|100|4.71|0|100
C|NG|20240729|10:31:26.413326|S|18|4.7|0|18
C|NG|20240729|10:32:47.187576|S|9|4.69|0|9
C|NG|20240729|10:32:59.885748|S|5|4.69|0|5
C|NG|20240729|10:37:31.136124|S|11|4.69|0|11
C|NG|20240729|10:50:12.589597|S|100|4.64|0|100
C|NG|20240729|10:50:12.589598|S|100|4.64|0|100
C|NG|20240729|10:50:42.824594|S|100|4.64|0|100
C|NG|20240729|10:50:42.824595|S|100|4.64|0|100
C|NG|20240729|10:50:42.824595|S|100|4.64|0|100
C|NG|20240729|10:50:54.257693|S|18|4.64|0|18
C|NG|20240729|10:52:27.464780|S|100|4.65|0|100
C|NG|20240729|10:52:28.089367|S|13|4.65|0|13
C|NG|20240729|10:56:58.987314|S|71|4.69|0|71
C|NG|20240729|10:56:58.987366|S|350|4.69|0|350
C|NG|20240729|10:56:58.987445|S|350|4.69|0|350
C|NG|20240729|10:56:58.987516|S|229|4.69|0|229
C|NG|20240729|10:57:01.714386|S|100|4.69|0|100
C|NG|20240729|10:57:06.909843|S|18|4.7|0|18
C|NG|20240729|10:57:06.909843|S|24|4.7|0|24
C|NG|20240729|10:57:06.909843|S|12|4.7|0|12
C|NG|20240729|11:01:19.841170|S|18|4.66|0|18
C|NG|20240729|11:02:15.675429|S|100|4.66|0|100
C|NG|20240729|11:10:26.877191|S|100|4.67|0|100
C|NG|20240729|11:10:26.877191|S|100|4.67|0|100
C|NG|20240729|11:10:26.877191|S|100|4.67|0|100
C|NG|20240729|11:10:26.877192|S|100|4.67|0|100
C|NG|20240729|11:10:36.907226|S|100|4.67|0|100
C|NG|20240729|11:10:41.068061|S|100|4.67|0|100
C|NG|20240729|11:10:56.880445|S|100|4.67|0|100
C|NG|20240729|11:13:47.100229|S|100|4.66|0|100
C|NG|20240729|11:13:47.100238|S|100|4.66|0|100
C|NG|20240729|11:15:44.246771|S|12|4.66|0|12
C|NG|20240729|11:30:01.642561|S|100|4.69|0|100
C|NG|20240729|11:30:01.642562|S|100|4.69|0|100
C|NG|20240729|11:30:01.642562|S|100|4.69|0|100
C|NG|20240729|11:30:01.642571|S|100|4.69|0|100
C|NG|20240729|11:30:11.645863|S|100|4.69|0|100
C|NG|20240729|11:37:31.489396|S|18|4.7|0|18
C|NG|20240729|11:38:29.949737|S|100|4.69|0|100
C|NG|20240729|11:38:54.100743|S|29|4.69|0|29
C|NG|20240729|11:39:05.533980|E|100|4.69|0|100
C|NG|20240729|11:50:47.010273|S|18|4.69|0|18
C|NG|20240729|11:52:58.053778|S|12|4.69|0|12
C|NG|20240729|12:07:39.426077|S|75|4.69|0|75
C|NG|20240729|12:11:03.493552|S|5|4.69|0|5
C|NG|20240729|12:30:53.097720|S|38|4.67|0|38
C|NG|20240729|12:30:56.100844|S|38|4.68|0|38
C|NG|20240729|12:31:00.434369|S|18|4.68|0|18
C|NG|20240729|12:41:38.077125|S|100|4.67|0|100
C|NG|20240729|12:43:26.971055|S|45|4.7|0|45
C|NG|20240729|12:43:26.971055|S|55|4.7|0|55
C|NG|20240729|12:45:59.153473|S|2|4.69|0|2
C|NG|20240729|12:45:59.153473|S|12|4.69|0|12
C|NG|20240729|12:45:59.491766|S|18|4.7|0|18
C|NG|20240729|12:52:47.495662|S|18|4.7|0|18
C|NG|20240729|13:00:23.911403|S|100|4.71|0|100
C|NG|20240729|13:00:23.911403|S|100|4.71|0|100
C|NG|20240729|13:01:56.012905|S|18|4.71|0|18
C|NG|20240729|13:03:51.470357|S|100|4.7|0|100
C|NG|20240729|13:04:08.544636|S|12|4.71|0|12
C|NG|20240729|13:12:24.121879|S|18|4.73|0|18
C|NG|20240729|13:22:18.270561|S|1|4.71|0|1
C|NG|20240729|13:24:24.535477|S|18|4.71|0|18
C|NG|20240729|13:50:13.314189|S|75|4.7|0|75
C|NG|20240729|14:00:08.159848|S|400|4.71|0|400
C|NG|20240729|14:04:30.834175|S|18|4.72|0|18
C|NG|20240729|14:09:03.913105|S|21|4.72|0|21
C|NG|20240729|14:09:51.910160|S|12|4.72|0|12
C|NG|20240729|14:23:36.720927|S|18|4.72|0|18
C|NG|20240729|14:58:13.885719|S|12|4.72|0|12
C|NG|20240729|14:59:49.205929|S|7|4.725|0|7
C|NG|20240729|14:59:55.033890|S|176|4.72|0|176
C|NG|20240729|15:05:32.136390|S|25|4.73|0|25
C|NG|20240729|15:06:05.507825|S|25|4.73|0|25
C|NG|20240729|15:09:10.064771|S|22|4.73|0|22
C|NG|20240729|15:15:58.181541|S|2|4.73|0|2
C|NG|20240729|15:22:28.196181|S|100|4.74|0|100
C|NG|20240729|15:23:16.472685|S|15|4.74|0|15
C|NG|20240729|15:23:23.455810|S|100|4.73|0|100
C|NG|20240729|15:26:13.812715|S|12|4.74|0|12
C|NG|20240729|15:30:04.001544|S|200|4.74|0|200
C|NG|20240729|15:30:18.026615|S|100|4.75|0|100
C|NG|20240729|15:30:18.026615|S|100|4.75|0|100
C|NG|20240729|15:30:18.567908|S|79|4.755|0|79
C|NG|20240729|15:31:19.362330|S|12|4.73|0|12
C|NG|20240729|15:31:19.362330|S|12|4.73|0|12
C|NG|20240729|15:46:28.532069|S|2|4.73|0|2
C|NG|20240729|15:46:28.987097|S|100|4.74|0|100
C|NG|20240729|15:46:28.987097|S|2|4.74|0|2
C|NG|20240729|15:46:28.987097|S|18|4.74|0|18
C|NG|20240729|15:46:28.987134|S|2|4.74|0|2
C|NG|20240729|15:46:28.987134|S|100|4.74|0|100
C|NG|20240729|15:46:28.987136|S|100|4.74|0|100
C|NG|20240729|15:46:28.987137|S|400|4.74|0|400
C|NG|20240729|15:46:28.987156|S|100|4.74|0|100
C|NG|20240729|15:46:28.987156|S|600|4.74|0|600
C|NG|20240729|15:46:28.987180|S|100|4.74|0|100
C|NG|20240729|15:46:28.987200|S|100|4.74|0|100
C|NG|20240729|15:46:28.987229|S|100|4.74|0|100
C|NG|20240729|15:46:28.987336|S|100|4.74|0|100
C|NG|20240729|15:46:28.987337|S|2|4.74|0|2
C|NG|20240729|15:48:05.100811|S|100|4.75|0|100
C|NG|20240729|15:48:48.099868|S|5|4.75|0|5
C|NG|20240729|15:49:43.102478|S|100|4.74|0|100
C|NG|20240729|15:49:43.102513|S|561|4.74|0|561
C|NG|20240729|15:49:43.102551|S|339|4.74|0|339
C|NG|20240729|15:50:34.033184|S|31|4.73|0|31
C|NG|20240729|15:50:45.033546|S|30|4.73|0|30
C|NG|20240729|15:55:04.307824|S|100|4.73|0|100
C|NG|20240729|15:55:04.307824|S|100|4.73|0|100
C|NG|20240729|15:55:13.023200|S|200|4.73|0|200
C|NG|20240729|15:59:00.788135|S|100|4.75|0|100
C|NG|20240729|15:59:06.502708|S|300|4.75|0|300
C|NG|20240729|15:59:42.038665|S|100|4.74|0|100
C|NGD|20240729|10:10:16.061585|S|500|2.07|0|500
C|NGD|20240729|10:10:16.061596|S|1182|2.07|0|1182
C|NGD|20240729|10:10:16.061596|S|1518|2.07|0|1518
C|NGD|20240729|10:28:50.611537|S|2300|2.06|0|2300
C|NGD|20240729|10:57:58.209293|S|400|2.045|0|400
C|NGD|20240729|10:58:12.379941|S|600|2.045|0|600
C|NGD|20240729|10:58:15.174680|S|100|2.045|0|100
C|NGD|20240729|10:59:01.132268|S|438|2.05|0|438
C|NGD|20240729|10:59:01.132268|S|162|2.05|0|162
C|NGD|20240729|10:59:22.389065|S|400|2.045|0|400
C|NGD|20240729|10:59:35.555425|S|500|2.045|0|500
C|NGD|20240729|10:59:49.639837|S|500|2.045|0|500
C|NGD|20240729|10:59:52.280471|S|100|2.045|0|100
C|NGD|20240729|10:59:54.792592|S|100|2.045|0|100
C|NGD|20240729|11:15:05.046516|S|24|2.035|0|24
C|NGD|20240729|11:15:50.809689|S|100|2.02|0|100
C|NGD|20240729|11:48:36.245052|S|100|2.055|0|100
C|NGD|20240729|12:23:49.598863|S|100|2.055|0|100
C|NGD|20240729|12:38:26.489268|S|100|2.03|0|100
C|NGD|20240729|12:38:26.491781|S|36|2.03|0|36
C|NGD|20240729|12:38:26.502015|S|5|2.03|0|5
C|NGD|20240729|12:38:42.197955|S|200|2.035|0|200
C|NGD|20240729|12:53:26.638821|S|300|2.055|0|300
C|NGD|20240729|12:53:37.506123|S|100|2.06|0|100
C|NGD|20240729|13:02:46.094082|E|100|2.05|0|100
C|NGD|20240729|13:02:46.094096|S|500|2.05|0|500
C|NGD|20240729|13:02:46.094097|E|3300|2.05|0|3300
C|NGD|20240729|14:07:43.800428|S|20|2.06|0|20
C|NGD|20240729|14:55:19.975021|S|28|2.055|0|28
C|NGD|20240729|15:16:58.596260|S|1|2.06|0|1
C|NGD|20240729|15:51:35.297071|S|3000|2.075|0|3000
C|NGD|20240729|15:52:52.163985|S|344|2.07|0|344
C|NGD|20240729|15:52:52.163985|S|2758|2.07|0|2758
C|NGD|20240729|15:58:30.747484|S|500|2.075|0|500
C|NGD|20240729|15:58:30.747484|S|1887|2.075|0|1887
C|NGD|20240729|15:58:30.747485|S|313|2.075|0|313
C|NGD|20240729|15:59:22.628373|S|1875|2.07|0|1875
C|NGD|20240729|15:59:22.628380|S|3125|2.07|0|3125
C|NGD|20240729|15:59:22.631377|S|4500|2.07|0|4500
C|NGD|20240729|15:59:22.631390|S|500|2.07|0|500
C|NGD|20240729|15:59:54.852796|S|100|2.08|0|100
C|NGG|20240729|12:06:04.111641|S|1|63.8|0|1
C|NGG|20240729|14:03:58.042570|S|100|64.1|0|100
C|NGG|20240729|14:30:22.899005|S|1|64.19|0|1
C|NGG|20240729|15:23:28.099025|S|1|64.34|0|1
C|NGG|20240729|15:57:24.036100|S|28|64.29|0|28
C|NGL|20240729|15:54:37.842823|S|25|4.69|0|25
C|NGNE|20240729|09:32:49.966823|S|2|46.2|0|2
C|NGNE|20240729|09:38:14.932045|S|1|46.07|0|1
C|NGNE|20240729|10:12:09.191292|S|10|45.48|0|10
C|NGNE|20240729|10:12:09.191371|S|8|45.48|0|8
C|NGNE|20240729|10:15:28.610698|S|1|45.51|0|1
C|NGNE|20240729|10:17:37.098119|S|1|45.18|0|1
C|NGNE|20240729|10:20:10.875173|S|1|44.87|0|1
C|NGNE|20240729|10:20:42.360250|S|1|44.8|0|1
C|NGNE|20240729|10:21:47.245628|S|1|44.86|0|1
C|NGNE|20240729|10:21:47.451798|S|1|44.68|0|1
C|NGNE|20240729|15:59:45.612392|S|10|41.31|0|10
C|NGS|20240729|15:46:58.223566|S|99|19.81|0|99
C|NGS|20240729|15:58:13.883166|S|100|19.8|0|100
C|NGVC|20240729|12:12:06.396671|S|8|25.82|0|8
C|NGVC|20240729|15:28:57.144902|S|2|25.41|0|2
C|NGVC|20240729|15:59:26.781643|S|2|25.2|0|2
C|NGVC|20240729|15:59:39.295866|S|4|25.21|0|4
C|NGVT|20240729|13:36:33.436950|S|41|46.11|0|41
C|NGVT|20240729|15:59:34.205560|S|24|45.67|0|24
C|NGVT|20240729|15:59:34.210893|S|17|45.66|0|17
C|NGVT|20240729|15:59:34.210893|S|24|45.67|0|24
C|NGVT|20240729|15:59:34.225258|S|24|45.65|0|24
C|NGVT|20240729|15:59:34.225258|S|7|45.66|0|7
C|NHC|20240729|13:17:54.544069|S|10|135.29|0|10
C|NHC|20240729|15:08:04.673732|S|10|135.09|0|10
C|NHC|20240729|15:59:42.214159|S|2|135.83|0|2
C|NHC|20240729|15:59:42.214159|S|24|135.81|0|24
C|NHI|20240729|11:39:01.014048|S|5|74.98|0|5
C|NHI|20240729|11:40:03.071410|S|1|74.97|0|1
C|NHI|20240729|13:38:51.777344|S|1|74.4|0|1
C|NHI|20240729|13:40:03.036727|S|1|74.4|0|1
C|NI|20240729|09:30:36.038249|S|75|31.44|0|75
C|NI|20240729|09:30:36.038256|S|125|31.44|0|125
C|NI|20240729|09:30:40.850175|S|83|31.44|0|83
C|NI|20240729|09:36:21.596890|S|4|31.26|0|4
C|NI|20240729|09:36:56.651751|S|4|31.25|0|4
C|NI|20240729|09:36:59.985788|S|3|31.24|0|3
C|NI|20240729|09:37:25.243020|S|3|31.23|0|3
C|NI|20240729|09:37:37.041917|S|4|31.25|0|4
C|NI|20240729|09:39:01.948290|S|5|31.21|0|5
C|NI|20240729|09:39:06.896912|S|4|31.21|0|4
C|NI|20240729|09:41:57.310988|S|2|31.22|0|2
C|NI|20240729|09:41:57.310988|S|1|31.22|0|1
C|NI|20240729|09:42:11.336919|S|1|31.23|0|1
C|NI|20240729|09:42:14.585918|S|1|31.24|0|1
C|NI|20240729|09:42:31.957435|S|1|31.25|0|1
C|NI|20240729|09:42:35.171413|S|1|31.26|0|1
C|NI|20240729|09:42:43.338344|S|1|31.28|0|1
C|NI|20240729|09:42:51.566049|S|1|31.29|0|1
C|NI|20240729|09:42:59.798736|S|1|31.29|0|1
C|NI|20240729|09:43:14.887652|S|1|31.3|0|1
C|NI|20240729|09:44:18.431938|S|4|31.23|0|4
C|NI|20240729|09:47:09.522021|S|1|31.22|0|1
C|NI|20240729|09:47:14.003811|S|1|31.22|0|1
C|NI|20240729|09:47:20.258337|S|1|31.24|0|1
C|NI|20240729|09:47:36.885850|S|1|31.25|0|1
C|NI|20240729|09:48:06.298174|S|4|31.27|0|4
C|NI|20240729|09:48:12.465134|S|4|31.27|0|4
C|NI|20240729|09:48:58.122888|S|5|31.24|0|5
C|NI|20240729|09:49:10.296798|S|4|31.24|0|4
C|NI|20240729|09:49:17.326536|S|6|31.24|0|6
C|NI|20240729|09:51:38.716430|S|3|31.2|0|3
C|NI|20240729|09:51:55.517886|S|51|31.21|0|51
C|NI|20240729|09:51:55.517917|S|3|31.21|0|3
C|NI|20240729|09:51:55.517917|S|6|31.21|0|6
C|NI|20240729|09:56:09.339931|S|20|31.23|0|20
C|NI|20240729|09:56:29.209106|S|2|31.24|0|2
C|NI|20240729|09:56:53.004888|S|3|31.25|0|3
C|NI|20240729|09:59:23.632807|S|50|31.24|0|50
C|NI|20240729|09:59:56.252028|S|30|31.24|0|30
C|NI|20240729|09:59:56.252028|S|1|31.24|0|1
C|NI|20240729|10:00:00.262377|S|1|31.24|0|1
C|NI|20240729|10:02:59.259259|S|80|31.23|0|80
C|NI|20240729|10:03:11.325718|S|10|31.24|0|10
C|NI|20240729|10:03:15.776882|S|10|31.24|0|10
C|NI|20240729|10:03:22.539677|S|80|31.26|0|80
C|NI|20240729|10:04:52.341293|S|80|31.25|0|80
C|NI|20240729|10:04:58.933155|S|30|31.25|0|30
C|NI|20240729|10:05:05.715677|S|6|31.24|0|6
C|NI|20240729|10:07:07.531556|S|6|31.25|0|6
C|NI|20240729|10:11:19.983707|S|30|31.26|0|30
C|NI|20240729|10:12:07.513914|S|70|31.28|0|70
C|NI|20240729|10:12:24.545964|S|2|31.27|0|2
C|NI|20240729|10:13:02.976434|S|25|31.28|0|25
C|NI|20240729|10:13:05.183285|S|61|31.28|0|61
C|NI|20240729|10:14:36.946486|S|6|31.27|0|6
C|NI|20240729|10:15:00.551495|S|110|31.27|0|110
C|NI|20240729|10:18:14.837512|S|10|31.27|0|10
C|NI|20240729|10:18:23.906633|S|10|31.27|0|10
C|NI|20240729|10:18:40.545803|S|10|31.27|0|10
C|NI|20240729|10:20:11.377831|S|10|31.25|0|10
C|NI|20240729|10:20:26.253957|S|30|31.25|0|30
C|NI|20240729|10:21:22.582111|S|122|31.23|0|122
C|NI|20240729|10:21:22.585641|S|24|31.23|0|24
C|NI|20240729|10:21:22.585948|S|26|31.23|0|26
C|NI|20240729|10:23:54.835509|S|50|31.23|0|50
C|NI|20240729|10:24:01.055336|S|50|31.23|0|50
C|NI|20240729|10:25:46.317351|S|50|31.21|0|50
C|NI|20240729|10:25:49.806133|S|1|31.22|0|1
C|NI|20240729|10:25:49.806133|S|50|31.22|0|50
C|NI|20240729|10:25:55.467783|S|50|31.22|0|50
C|NI|20240729|10:26:02.186345|S|40|31.22|0|40
C|NI|20240729|10:26:02.563775|S|6|31.23|0|6
C|NI|20240729|10:26:09.703667|S|191|31.23|0|191
C|NI|20240729|10:30:42.007274|S|6|31.18|0|6
C|NI|20240729|10:40:25.791504|S|50|31.08|0|50
C|NI|20240729|10:40:51.822861|S|36|31.08|0|36
C|NI|20240729|10:40:51.822933|S|14|31.08|0|14
C|NI|20240729|10:40:54.866927|S|50|31.08|0|50
C|NI|20240729|10:40:58.510853|S|50|31.08|0|50
C|NI|20240729|10:41:40.057949|S|50|31.09|0|50
C|NI|20240729|10:42:36.954233|S|50|31.1|0|50
C|NI|20240729|10:44:06.984377|S|50|31.12|0|50
C|NI|20240729|10:44:11.684807|S|50|31.12|0|50
C|NI|20240729|10:44:17.889540|S|50|31.12|0|50
C|NI|20240729|10:44:21.902691|S|50|31.12|0|50
C|NI|20240729|10:44:29.440779|S|46|31.12|0|46
C|NI|20240729|10:45:39.918933|S|52|31.1|0|52
C|NI|20240729|10:48:46.072413|S|78|31.05|0|78
C|NI|20240729|10:48:50.710923|S|200|31.05|0|200
C|NI|20240729|10:48:56.088338|S|76|31.05|0|76
C|NI|20240729|10:48:56.088405|S|154|31.05|0|154
C|NI|20240729|10:50:18.342277|S|30|31.07|0|30
C|NI|20240729|10:50:30.158463|S|70|31.09|0|70
C|NI|20240729|10:51:08.437107|S|99|31.09|0|99
C|NI|20240729|10:52:21.662090|S|5|31.12|0|5
C|NI|20240729|11:19:06.596598|S|1|31.32|0|1
C|NI|20240729|11:20:52.673219|S|6|31.33|0|6
C|NI|20240729|11:26:26.560239|S|6|31.33|0|6
C|NI|20240729|11:52:27.965682|S|10|31.35|0|10
C|NI|20240729|11:53:07.421441|S|10|31.35|0|10
C|NI|20240729|11:59:42.044343|S|2|31.34|0|2
C|NI|20240729|12:10:13.502838|S|2|31.36|0|2
C|NI|20240729|12:19:32.655549|S|1|31.32|0|1
C|NI|20240729|12:34:35.801053|S|2|31.3|0|2
C|NI|20240729|12:42:58.249630|S|28|31.27|0|28
C|NI|20240729|12:49:48.348230|S|31|31.28|0|31
C|NI|20240729|12:51:54.713795|S|4|31.29|0|4
C|NI|20240729|12:51:54.713795|S|9|31.29|0|9
C|NI|20240729|13:00:04.431958|S|10|31.3|0|10
C|NI|20240729|13:35:36.831858|S|3|31.27|0|3
C|NI|20240729|13:36:12.874918|S|1|31.28|0|1
C|NI|20240729|13:43:13.382129|S|1|31.26|0|1
C|NI|20240729|13:43:19.957930|S|2|31.26|0|2
C|NI|20240729|13:54:09.530204|S|5|31.265|0|5
C|NI|20240729|13:57:28.661330|S|6|31.29|0|6
C|NI|20240729|13:59:08.488255|S|10|31.3|0|10
C|NI|20240729|14:01:57.403442|S|100|31.29|0|100
C|NI|20240729|14:09:31.985564|S|100|31.3|0|100
C|NI|20240729|14:13:26.831859|S|100|31.3|0|100
C|NI|20240729|14:23:45.506914|S|2|31.3|0|2
C|NI|20240729|14:23:49.712277|S|1|31.3|0|1
C|NI|20240729|14:23:52.980759|S|1|31.3|0|1
C|NI|20240729|14:27:25.864906|S|2|31.3|0|2
C|NI|20240729|14:27:25.864906|S|4|31.3|0|4
C|NI|20240729|14:27:40.441826|S|3|31.3|0|3
C|NI|20240729|14:27:47.329001|S|2|31.3|0|2
C|NI|20240729|14:28:13.988365|S|1|31.3|0|1
C|NI|20240729|14:29:07.029913|S|1|31.31|0|1
C|NI|20240729|14:29:11.010526|S|2|31.31|0|2
C|NI|20240729|14:29:22.744377|S|1|31.31|0|1
C|NI|20240729|14:30:02.035439|S|1|31.305|0|1
C|NI|20240729|14:30:03.392052|S|1|31.305|0|1
C|NI|20240729|14:31:38.438123|S|89|31.32|0|89
C|NI|20240729|14:31:38.438131|S|11|31.32|0|11
C|NI|20240729|14:33:41.791603|S|1|31.33|0|1
C|NI|20240729|14:34:59.362222|S|1|31.33|0|1
C|NI|20240729|14:54:20.445675|S|98|31.31|0|98
C|NI|20240729|14:56:30.166628|S|100|31.3|0|100
C|NI|20240729|14:56:53.604202|S|100|31.31|0|100
C|NI|20240729|14:57:25.909973|S|100|31.31|0|100
C|NI|20240729|14:58:37.652834|S|40|31.32|0|40
C|NI|20240729|15:00:04.635840|S|100|31.32|0|100
C|NI|20240729|15:00:05.160278|S|14|31.32|0|14
C|NI|20240729|15:02:32.301070|S|72|31.32|0|72
C|NI|20240729|15:11:46.704933|S|36|31.3|0|36
C|NI|20240729|15:11:59.017040|S|44|31.3|0|44
C|NI|20240729|15:12:00.781872|S|56|31.3|0|56
C|NI|20240729|15:12:00.781872|S|44|31.3|0|44
C|NI|20240729|15:12:06.787826|S|100|31.3|0|100
C|NI|20240729|15:12:09.238829|S|100|31.3|0|100
C|NI|20240729|15:12:32.418384|S|100|31.29|0|100
C|NI|20240729|15:12:32.418826|S|11|31.29|0|11
C|NI|20240729|15:13:06.318828|S|92|31.29|0|92
C|NI|20240729|15:13:36.289099|S|100|31.29|0|100
C|NI|20240729|15:16:04.732518|S|100|31.28|0|100
C|NI|20240729|15:16:06.457729|S|100|31.28|0|100
C|NI|20240729|15:16:07.705351|S|100|31.28|0|100
C|NI|20240729|15:16:20.705889|S|55|31.29|0|55
C|NI|20240729|15:19:36.776595|S|100|31.27|0|100
C|NI|20240729|15:19:36.776595|S|1|31.27|0|1
C|NI|20240729|15:19:46.721025|S|100|31.27|0|100
C|NI|20240729|15:20:24.596661|S|100|31.27|0|100
C|NI|20240729|15:21:14.808420|S|100|31.27|0|100
C|NI|20240729|15:22:19.631854|S|100|31.27|0|100
C|NI|20240729|15:23:17.259099|S|100|31.27|0|100
C|NI|20240729|15:23:17.260337|S|100|31.27|0|100
C|NI|20240729|15:23:17.679968|S|100|31.27|0|100
C|NI|20240729|15:23:36.907494|S|100|31.27|0|100
C|NI|20240729|15:23:36.914648|S|100|31.27|0|100
C|NI|20240729|15:25:24.005084|S|1|31.26|0|1
C|NI|20240729|15:26:09.521021|S|100|31.27|0|100
C|NI|20240729|15:26:21.843894|S|100|31.28|0|100
C|NI|20240729|15:26:22.385178|S|100|31.28|0|100
C|NI|20240729|15:26:50.340220|S|1|31.28|0|1
C|NI|20240729|15:27:29.155389|S|15|31.275|0|15
C|NI|20240729|15:29:15.870388|S|3|31.26|0|3
C|NI|20240729|15:29:20.887983|S|5|31.27|0|5
C|NI|20240729|15:29:20.887984|S|95|31.27|0|95
C|NI|20240729|15:30:05.992853|S|6|31.27|0|6
C|NI|20240729|15:30:10.149233|S|100|31.28|0|100
C|NI|20240729|15:30:10.593397|S|92|31.28|0|92
C|NI|20240729|15:32:21.067645|S|100|31.25|0|100
C|NI|20240729|15:34:14.461032|S|45|31.27|0|45
C|NI|20240729|15:34:14.461033|S|55|31.27|0|55
C|NI|20240729|15:34:14.461034|S|100|31.27|0|100
C|NI|20240729|15:35:25.347695|S|100|31.29|0|100
C|NI|20240729|15:35:25.604115|S|100|31.29|0|100
C|NI|20240729|15:35:36.066749|S|5|31.31|0|5
C|NI|20240729|15:37:53.527841|S|24|31.33|0|24
C|NI|20240729|15:38:45.204442|S|24|31.33|0|24
C|NI|20240729|15:39:32.918041|S|24|31.33|0|24
C|NI|20240729|15:41:03.777443|S|6|31.34|0|6
C|NI|20240729|15:41:03.777443|S|1|31.34|0|1
C|NI|20240729|15:42:06.727168|S|53|31.35|0|53
C|NI|20240729|15:42:09.648102|S|53|31.35|0|53
C|NI|20240729|15:42:09.648102|S|47|31.35|0|47
C|NI|20240729|15:43:57.138421|S|7|31.35|0|7
C|NI|20240729|15:45:13.376144|S|100|31.36|0|100
C|NI|20240729|15:45:19.345127|S|6|31.37|0|6
C|NI|20240729|15:45:19.345127|S|95|31.37|0|95
C|NI|20240729|15:46:09.143755|S|100|31.355|0|100
C|NI|20240729|15:46:27.575886|S|1|31.35|0|1
C|NI|20240729|15:47:35.903283|S|78|31.35|0|78
C|NI|20240729|15:47:42.413519|S|1|31.35|0|1
C|NI|20240729|15:48:16.968147|S|100|31.35|0|100
C|NI|20240729|15:48:40.155246|S|4|31.36|0|4
C|NI|20240729|15:48:58.083555|S|1|31.36|0|1
C|NI|20240729|15:49:24.024017|S|100|31.36|0|100
C|NI|20240729|15:49:28.588047|S|100|31.36|0|100
C|NI|20240729|15:49:47.980954|S|17|31.355|0|17
C|NI|20240729|15:50:26.075496|S|5|31.385|0|5
C|NI|20240729|15:52:20.727363|S|6|31.32|0|6
C|NI|20240729|15:52:38.140366|S|100|31.3|0|100
C|NI|20240729|15:53:02.459366|S|6|31.31|0|6
C|NI|20240729|15:53:49.227124|S|100|31.31|0|100
C|NI|20240729|15:54:34.104622|S|100|31.32|0|100
C|NI|20240729|15:55:07.042302|S|4|31.33|0|4
C|NI|20240729|15:55:10.200437|S|100|31.33|0|100
C|NI|20240729|15:55:47.204782|S|94|31.34|0|94
C|NI|20240729|15:55:47.204782|S|6|31.34|0|6
C|NI|20240729|15:56:19.597600|S|65|31.34|0|65
C|NI|20240729|15:56:51.403698|S|2|31.35|0|2
C|NI|20240729|15:57:02.265614|S|93|31.35|0|93
C|NI|20240729|15:58:29.596682|S|2|31.35|0|2
C|NI|20240729|15:58:37.985380|S|3|31.33|0|3
C|NI|20240729|15:58:45.542646|S|6|31.34|0|6
C|NI|20240729|15:58:50.686802|S|1|31.33|0|1
C|NI|20240729|15:58:50.855457|S|1|31.33|0|1
C|NI|20240729|15:59:00.045074|S|8|31.34|0|8
C|NI|20240729|15:59:00.045075|S|1|31.34|0|1
C|NI|20240729|15:59:05.425338|S|3|31.32|0|3
C|NI|20240729|15:59:05.425338|S|97|31.32|0|97
C|NI|20240729|15:59:05.426030|S|100|31.32|0|100
C|NI|20240729|15:59:05.511577|S|100|31.32|0|100
C|NI|20240729|15:59:08.002098|S|100|31.32|0|100
C|NI|20240729|15:59:15.793110|S|100|31.315|0|100
C|NI|20240729|15:59:25.074511|S|100|31.32|0|100
C|NI|20240729|15:59:25.244679|S|100|31.32|0|100
C|NI|20240729|15:59:25.446903|S|100|31.32|0|100
C|NI|20240729|15:59:25.447088|S|100|31.32|0|100
C|NI|20240729|15:59:26.863385|S|100|31.32|0|100
C|NI|20240729|15:59:26.918953|S|100|31.32|0|100
C|NI|20240729|15:59:26.919231|S|100|31.32|0|100
C|NI|20240729|15:59:26.919472|S|100|31.32|0|100
C|NI|20240729|15:59:26.984745|S|100|31.32|0|100
C|NI|20240729|15:59:27.002889|S|100|31.32|0|100
C|NI|20240729|15:59:27.003216|S|100|31.32|0|100
C|NI|20240729|15:59:44.976444|S|21|31.335|0|21
C|NI|20240729|15:59:51.887882|S|100|31.32|0|100
C|NIC|20240729|15:56:40.970428|S|37|101.36|0|37
C|NICE|20240729|10:44:10.725548|S|2|181.66|0|2
C|NICE|20240729|11:28:22.132361|S|45|181.28|0|45
C|NICE|20240729|14:15:24.100650|S|60|180.56|0|60
C|NICE|20240729|15:59:36.442184|S|50|179.97|0|50
C|NINE|20240729|12:21:19.801154|S|49|1.86|0|49
C|NINE|20240729|12:21:20.050792|S|100|1.87|0|100
C|NINE|20240729|13:02:03.862114|S|54|1.86|0|54
C|NINE|20240729|14:27:14.691585|S|3|1.86|0|3
C|NINE|20240729|14:45:56.675127|S|100|1.8|0|100
C|NINE|20240729|15:55:51.535838|S|31|1.84|0|31
C|NINE|20240729|15:59:18.087267|S|100|1.85|0|100
C|NIO|20240729|09:30:49.078380|S|200|4.41|0|200
C|NIO|20240729|09:31:47.608581|S|100|4.425|0|100
C|NIO|20240729|09:32:39.465233|S|200|4.41|0|200
C|NIO|20240729|09:33:39.545515|S|92|4.43|0|92
C|NIO|20240729|09:34:36.280701|S|100|4.42|0|100
C|NIO|20240729|09:37:32.633615|S|100|4.41|0|100
C|NIO|20240729|09:39:40.602893|S|1000|4.4|0|1000
C|NIO|20240729|09:41:16.189551|S|100|4.43|0|100
C|NIO|20240729|09:41:31.190167|S|100|4.43|0|100
C|NIO|20240729|09:42:38.637487|S|100|4.435|0|100
C|NIO|20240729|09:42:41.332784|S|100|4.44|0|100
C|NIO|20240729|09:43:24.195865|S|800|4.44|0|800
C|NIO|20240729|09:43:31.046350|S|1000|4.45|0|1000
C|NIO|20240729|09:44:09.548639|S|1400|4.45|0|1400
C|NIO|20240729|09:47:40.369490|E|16|4.445|0|16
C|NIO|20240729|09:47:42.092274|S|100|4.45|0|100
C|NIO|20240729|09:48:08.889338|E|3|4.46|0|3
C|NIO|20240729|09:49:09.147307|S|57|4.44|0|57
C|NIO|20240729|09:51:07.333297|S|20|4.45|0|20
C|NIO|20240729|09:51:48.300946|S|100|4.45|0|100
C|NIO|20240729|09:56:37.028791|S|150|4.44|0|150
C|NIO|20240729|09:59:58.061227|S|1|4.43|0|1
C|NIO|20240729|10:02:22.231611|S|100|4.44|0|100
C|NIO|20240729|10:09:35.950148|S|600|4.44|0|600
C|NIO|20240729|10:11:50.082511|S|24|4.445|0|24
C|NIO|20240729|10:11:50.085588|S|1|4.445|0|1
C|NIO|20240729|10:15:59.643849|S|119|4.435|0|119
C|NIO|20240729|10:16:10.375527|S|9|4.435|0|9
C|NIO|20240729|10:18:29.941871|S|100|4.435|0|100
C|NIO|20240729|10:18:29.943373|S|100|4.435|0|100
C|NIO|20240729|10:19:40.657175|S|100|4.42|0|100
C|NIO|20240729|10:19:40.657239|S|900|4.42|0|900
C|NIO|20240729|10:19:41.672714|S|1|4.42|0|1
C|NIO|20240729|10:23:05.074781|S|100|4.445|0|100
C|NIO|20240729|10:23:05.074855|S|100|4.445|0|100
C|NIO|20240729|10:23:07.475779|S|100|4.44|0|100
C|NIO|20240729|10:23:12.041837|S|45|4.44|0|45
C|NIO|20240729|10:23:45.267686|S|100|4.44|0|100
C|NIO|20240729|10:23:48.145193|S|100|4.44|0|100
C|NIO|20240729|10:23:51.647664|S|100|4.44|0|100
C|NIO|20240729|10:23:55.120487|S|100|4.44|0|100
C|NIO|20240729|10:23:58.586112|S|100|4.44|0|100
C|NIO|20240729|10:25:14.615624|S|100|4.43|0|100
C|NIO|20240729|10:25:29.615890|S|100|4.43|0|100
C|NIO|20240729|10:25:44.627353|S|100|4.43|0|100
C|NIO|20240729|10:42:06.947560|S|100|4.42|0|100
C|NIO|20240729|10:57:04.237404|S|250|4.4|0|250
C|NIO|20240729|11:00:47.347127|S|50|4.39|0|50
C|NIO|20240729|11:03:12.409698|S|100|4.39|0|100
C|NIO|20240729|11:03:12.527839|S|200|4.38|0|200
C|NIO|20240729|11:03:12.528827|S|125|4.38|0|125
C|NIO|20240729|11:03:58.028966|S|100|4.38|0|100
C|NIO|20240729|11:05:45.445097|S|6|4.375|0|6
C|NIO|20240729|11:09:40.352941|S|2|4.36|0|2
C|NIO|20240729|11:10:38.479148|S|100|4.36|0|100
C|NIO|20240729|11:10:51.596589|S|100|4.36|0|100
C|NIO|20240729|11:10:52.605214|S|300|4.36|0|300
C|NIO|20240729|11:11:05.636740|S|100|4.36|0|100
C|NIO|20240729|11:11:19.700951|S|100|4.36|0|100
C|NIO|20240729|11:11:28.540605|S|100|4.36|0|100
C|NIO|20240729|11:15:19.858397|S|46|4.36|0|46
C|NIO|20240729|11:16:00.917998|S|12|4.36|0|12
C|NIO|20240729|11:18:13.792999|S|4|4.35|0|4
C|NIO|20240729|11:18:54.722451|S|3363|4.355|0|3363
C|NIO|20240729|11:19:41.057626|S|12|4.34|0|12
C|NIO|20240729|11:26:54.909297|S|1100|4.35|0|1100
C|NIO|20240729|11:29:41.646304|S|100|4.34|0|100
C|NIO|20240729|11:31:59.303905|S|15|4.335|0|15
C|NIO|20240729|11:33:00.877186|S|100|4.335|0|100
C|NIO|20240729|11:33:00.877310|S|100|4.335|0|100
C|NIO|20240729|11:33:15.884468|S|100|4.335|0|100
C|NIO|20240729|11:33:15.884478|S|100|4.335|0|100
C|NIO|20240729|11:33:45.907502|S|100|4.335|0|100
C|NIO|20240729|11:34:14.873121|S|20|4.335|0|20
C|NIO|20240729|11:34:35.283735|S|10|4.335|0|10
C|NIO|20240729|11:37:11.037661|S|100|4.35|0|100
C|NIO|20240729|11:43:20.666792|S|100|4.36|0|100
C|NIO|20240729|11:43:35.669389|S|100|4.36|0|100
C|NIO|20240729|11:44:24.163399|S|100|4.35|0|100
C|NIO|20240729|11:52:22.072504|S|400|4.35|0|400
C|NIO|20240729|11:59:50.623714|S|5|4.34|0|5
C|NIO|20240729|11:59:50.623714|S|76|4.34|0|76
C|NIO|20240729|12:02:26.324287|S|100|4.35|0|100
C|NIO|20240729|12:02:41.334946|S|100|4.35|0|100
C|NIO|20240729|12:03:17.014432|S|20|4.35|0|20
C|NIO|20240729|12:11:38.788703|S|29|4.35|0|29
C|NIO|20240729|12:16:34.302807|S|1|4.355|0|1
C|NIO|20240729|12:17:09.720307|S|11|4.35|0|11
C|NIO|20240729|12:17:09.720325|S|1000|4.35|0|1000
C|NIO|20240729|12:17:45.308615|S|1000|4.35|0|1000
C|NIO|20240729|12:18:27.808512|S|100|4.345|0|100
C|NIO|20240729|12:18:27.808726|S|100|4.345|0|100
C|NIO|20240729|12:19:53.823841|S|422|4.33|0|422
C|NIO|20240729|12:19:53.823841|S|3|4.33|0|3
C|NIO|20240729|12:26:20.065626|S|500|4.325|0|500
C|NIO|20240729|12:26:20.065627|S|400|4.325|0|400
C|NIO|20240729|12:35:30.443420|S|200|4.31|0|200
C|NIO|20240729|12:35:33.085433|S|64|4.31|0|64
C|NIO|20240729|12:35:33.085857|S|6|4.31|0|6
C|NIO|20240729|12:36:02.112257|S|100|4.31|0|100
C|NIO|20240729|12:49:31.223080|S|100|4.32|0|100
C|NIO|20240729|12:49:50.504728|S|28|4.32|0|28
C|NIO|20240729|12:49:50.504757|S|13|4.32|0|13
C|NIO|20240729|12:49:50.504764|S|6|4.32|0|6
C|NIO|20240729|12:49:50.504779|S|3|4.32|0|3
C|NIO|20240729|12:49:50.504790|S|1|4.32|0|1
C|NIO|20240729|12:49:50.504854|S|1|4.32|0|1
C|NIO|20240729|12:49:54.461299|S|4|4.32|0|4
C|NIO|20240729|12:49:54.461351|S|2|4.32|0|2
C|NIO|20240729|12:50:14.443196|S|10|4.32|0|10
C|NIO|20240729|12:51:54.637337|S|12|4.31|0|12
C|NIO|20240729|12:54:38.259615|S|100|4.31|0|100
C|NIO|20240729|12:56:58.854646|S|4500|4.33|0|4500
C|NIO|20240729|12:56:58.860199|S|137|4.33|0|137
C|NIO|20240729|13:07:28.571745|S|14|4.34|0|14
C|NIO|20240729|13:10:35.731598|S|351|4.35|0|351
C|NIO|20240729|13:16:32.763766|S|100|4.36|0|100
C|NIO|20240729|13:17:09.377107|S|100|4.36|0|100
C|NIO|20240729|13:26:48.404170|S|100|4.36|0|100
C|NIO|20240729|13:43:30.980448|S|50|4.355|0|50
C|NIO|20240729|13:47:32.317638|S|78|4.355|0|78
C|NIO|20240729|13:52:55.114507|S|35|4.36|0|35
C|NIO|20240729|13:53:57.957015|S|35|4.355|0|35
C|NIO|20240729|13:54:12.050125|S|35|4.355|0|35
C|NIO|20240729|13:56:54.111812|S|331|4.35|0|331
C|NIO|20240729|13:56:54.111822|S|1219|4.35|0|1219
C|NIO|20240729|13:56:54.112475|S|25|4.35|0|25
C|NIO|20240729|13:56:54.112517|S|1050|4.35|0|1050
C|NIO|20240729|14:00:09.329828|S|13|4.35|0|13
C|NIO|20240729|14:09:29.714262|S|3000|4.35|0|3000
C|NIO|20240729|14:14:00.503890|S|61|4.345|0|61
C|NIO|20240729|14:19:33.462511|S|200|4.35|0|200
C|NIO|20240729|14:21:38.146625|S|133|4.35|0|133
C|NIO|20240729|14:21:38.146668|S|61|4.35|0|61
C|NIO|20240729|14:21:38.146680|S|28|4.35|0|28
C|NIO|20240729|14:21:38.146692|S|1478|4.35|0|1478
C|NIO|20240729|14:21:38.147211|S|675|4.35|0|675
C|NIO|20240729|14:21:43.352831|S|75|4.35|0|75
C|NIO|20240729|14:25:04.134319|S|916|4.34|0|916
C|NIO|20240729|14:25:04.134358|S|418|4.34|0|418
C|NIO|20240729|14:25:04.134364|S|190|4.34|0|190
C|NIO|20240729|14:25:04.134382|S|87|4.34|0|87
C|NIO|20240729|14:25:04.134387|S|40|4.34|0|40
C|NIO|20240729|14:25:04.134432|S|18|4.34|0|18
C|NIO|20240729|14:25:04.134440|S|8|4.34|0|8
C|NIO|20240729|14:25:04.134461|S|4|4.34|0|4
C|NIO|20240729|14:25:04.258264|S|2|4.34|0|2
C|NIO|20240729|14:25:04.258301|S|1|4.34|0|1
C|NIO|20240729|14:25:08.014574|S|1|4.34|0|1
C|NIO|20240729|14:25:08.014588|S|423|4.34|0|423
C|NIO|20240729|14:26:17.323433|S|2300|4.36|0|2300
C|NIO|20240729|14:28:42.338730|S|400|4.36|0|400
C|NIO|20240729|14:29:24.235731|S|200|4.35|0|200
C|NIO|20240729|14:30:40.990845|S|2700|4.36|0|2700
C|NIO|20240729|14:33:08.808658|S|7|4.37|0|7
C|NIO|20240729|14:33:09.400990|S|100|4.37|0|100
C|NIO|20240729|14:33:24.402898|S|100|4.37|0|100
C|NIO|20240729|14:33:39.427566|S|100|4.37|0|100
C|NIO|20240729|14:44:19.174903|S|100|4.38|0|100
C|NIO|20240729|14:44:35.497403|S|100|4.38|0|100
C|NIO|20240729|14:49:34.705676|S|1935|4.37|0|1935
C|NIO|20240729|14:49:34.705676|S|1965|4.37|0|1965
C|NIO|20240729|14:52:17.066459|S|9|4.38|0|9
C|NIO|20240729|14:52:17.066503|S|4|4.38|0|4
C|NIO|20240729|14:52:17.066509|S|2|4.38|0|2
C|NIO|20240729|14:52:17.066525|S|1|4.38|0|1
C|NIO|20240729|14:56:17.040587|S|75|4.375|0|75
C|NIO|20240729|15:38:56.776937|S|100|4.42|0|100
C|NIO|20240729|15:39:46.888032|S|3200|4.41|0|3200
C|NIO|20240729|15:39:56.623556|S|100|4.41|0|100
C|NIO|20240729|15:40:14.685786|S|900|4.41|0|900
C|NIO|20240729|15:47:37.659914|S|389|4.41|0|389
C|NIO|20240729|15:47:37.659914|S|11|4.41|0|11
C|NIO|20240729|15:47:37.660633|S|400|4.41|0|400
C|NIO|20240729|15:47:49.550767|S|100|4.41|0|100
C|NIO|20240729|15:47:49.551373|S|149|4.41|0|149
C|NIO|20240729|15:50:59.935353|S|248|4.415|0|248
C|NIO|20240729|15:50:59.937748|S|100|4.415|0|100
C|NIO|20240729|15:55:26.721761|S|100|4.4|0|100
C|NIO|20240729|15:58:54.240165|S|50|4.4|0|50
C|NIO|20240729|15:59:10.291943|S|1300|4.39|0|1300
C|NIO|20240729|15:59:11.489143|S|100|4.39|0|100
C|NIO|20240729|15:59:19.494477|S|100|4.39|0|100
C|NIO|20240729|15:59:22.025734|S|400|4.39|0|400
C|NIO|20240729|15:59:22.561656|S|100|4.39|0|100
C|NIO|20240729|15:59:45.244376|S|4750|4.39|0|4750
C|NIO|20240729|15:59:46.721786|S|7|4.395|0|7
C|NIO|20240729|15:59:46.846170|S|200|4.39|0|200
C|NIO|20240729|15:59:47.223866|S|51|4.395|0|51
C|NIO|20240729|15:59:48.199728|S|21|4.39|0|21
C|NIO|20240729|15:59:50.196882|S|21|4.39|0|21
C|NIO|20240729|15:59:50.196892|S|1145|4.39|0|1145
C|NIO|20240729|15:59:50.196892|S|306|4.39|0|306
C|NIO|20240729|15:59:50.407212|S|81|4.39|0|81
C|NIO|20240729|15:59:50.870781|S|1538|4.39|0|1538
C|NIO|20240729|15:59:50.870781|S|1547|4.39|0|1547
C|NIO|20240729|15:59:51.139663|S|88|4.39|0|88
C|NIO|20240729|15:59:51.139663|S|112|4.39|0|112
C|NIO|20240729|15:59:51.206344|S|200|4.39|0|200
C|NIO|20240729|15:59:51.335499|S|200|4.39|0|200
C|NIO|20240729|15:59:51.336500|S|310|4.4|0|310
C|NIO|20240729|15:59:51.400824|S|200|4.39|0|200
C|NIO|20240729|15:59:51.521300|S|200|4.39|0|200
C|NIO|20240729|15:59:51.583606|S|100|4.39|0|100
C|NIO|20240729|15:59:51.641233|S|200|4.39|0|200
C|NIO|20240729|15:59:51.711910|S|100|4.39|0|100
C|NIO|20240729|15:59:51.720904|S|93|4.4|0|93
C|NIO|20240729|15:59:51.776032|S|100|4.39|0|100
C|NIO|20240729|15:59:51.829762|S|100|4.39|0|100
C|NIO|20240729|15:59:51.885834|S|200|4.39|0|200
C|NIO|20240729|15:59:52.025367|S|200|4.39|0|200
C|NIO|20240729|15:59:52.221226|S|400|4.39|0|400
C|NIO|20240729|15:59:52.317464|S|200|4.39|0|200
C|NIO|20240729|15:59:52.423180|S|200|4.39|0|200
C|NIO|20240729|15:59:52.525525|S|300|4.39|0|300
C|NIO|20240729|15:59:52.709628|S|300|4.39|0|300
C|NIO|20240729|15:59:52.877682|S|16|4.4|0|16
C|NIO|20240729|15:59:52.877826|S|207|4.39|0|207
C|NIO|20240729|15:59:52.877826|S|193|4.39|0|193
C|NIO|20240729|15:59:53.002987|S|200|4.39|0|200
C|NIO|20240729|15:59:53.266129|S|900|4.39|0|900
C|NIO|20240729|15:59:53.428440|S|500|4.39|0|500
C|NIO|20240729|15:59:53.947145|S|1250|4.39|0|1250
C|NIO|20240729|15:59:53.947145|S|350|4.39|0|350
C|NIO|20240729|15:59:54.037377|S|275|4.39|0|275
C|NIO|20240729|15:59:54.037377|S|25|4.39|0|25
C|NIO|20240729|15:59:54.106142|S|200|4.39|0|200
C|NIO|20240729|15:59:54.166619|S|200|4.39|0|200
C|NIO|20240729|15:59:54.365315|S|575|4.39|0|575
C|NIO|20240729|15:59:54.365316|S|25|4.39|0|25
C|NIO|20240729|15:59:54.417581|S|200|4.39|0|200
C|NIO|20240729|15:59:54.741645|S|100|4.39|0|100
C|NIO|20240729|15:59:54.810210|S|200|4.39|0|200
C|NIO|20240729|15:59:54.925450|S|275|4.39|0|275
C|NIO|20240729|15:59:54.925450|S|25|4.39|0|25
C|NIO|20240729|15:59:55.002205|S|75|4.39|0|75
C|NIO|20240729|15:59:55.002205|S|225|4.39|0|225
C|NIO|20240729|15:59:55.009552|S|6|4.4|0|6
C|NIPG|20240729|12:47:48.260697|S|100|15.17|0|100
C|NIPG|20240729|12:47:48.261253|S|100|15.18|0|100
C|NIPG|20240729|12:49:27.950462|S|10|14.94|0|10
C|NIPG|20240729|15:57:16.181465|S|5|15.76|0|5
C|NIU|20240729|15:21:35.917910|S|61|2.02|0|61
C|NJAN|20240729|14:16:18.931562|S|100|44.98|0|100
C|NJR|20240729|13:32:54.590968|S|7|46.65|0|7
C|NJR|20240729|13:52:10.622451|S|4|46.52|0|4
C|NJR|20240729|13:52:43.955219|S|10|46.52|0|10
C|NJR|20240729|13:53:17.288552|S|19|46.52|0|19
C|NJR|20240729|13:53:50.621953|S|3|46.52|0|3
C|NJR|20240729|13:53:50.621986|S|16|46.52|0|16
C|NJR|20240729|14:33:46.084962|S|4|46.58|0|4
C|NJR|20240729|14:54:56.521609|S|16|46.52|0|16
C|NJR|20240729|14:54:56.521616|S|3|46.52|0|3
C|NJUL|20240729|11:11:56.343559|S|100|58.68|0|100
C|NJUL|20240729|15:07:59.297730|S|100|58.8|0|100
C|NJUL|20240729|15:11:10.401751|S|100|58.8|0|100
C|NJUL|20240729|15:59:57.951526|S|200|58.76|0|200
C|NJUN|20240729|13:03:35.147362|S|200|25.67|0|200
C|NKE|20240729|09:43:59.560041|S|16|72.5|0|16
C|NKE|20240729|10:00:20.390511|S|6|73.24|0|6
C|NKE|20240729|10:00:50.177445|S|100|73.3|0|100
C|NKE|20240729|10:01:06.419810|S|49|73.28|0|49
C|NKE|20240729|10:01:15.763928|S|49|73.26|0|49
C|NKE|20240729|10:03:37.820312|S|43|73.37|0|43
C|NKE|20240729|10:03:37.820907|S|32|73.36|0|32
C|NKE|20240729|10:03:37.820982|S|11|73.36|0|11
C|NKE|20240729|10:03:40.459519|S|77|73.35|0|77
C|NKE|20240729|10:03:40.460300|S|123|73.35|0|123
C|NKE|20240729|10:08:38.734823|S|93|73.24|0|93
C|NKE|20240729|10:08:38.734831|S|7|73.24|0|7
C|NKE|20240729|10:11:31.353956|E|1|73.15|0|1
C|NKE|20240729|10:11:58.562378|S|200|73.17|0|200
C|NKE|20240729|10:13:02.609156|S|50|73.11|0|50
C|NKE|20240729|10:26:11.028845|S|7|73.25|0|7
C|NKE|20240729|10:32:53.863781|S|100|73.31|0|100
C|NKE|20240729|11:45:27.155407|S|3|73.52|0|3
C|NKE|20240729|11:57:23.709844|S|3|73.73|0|3
C|NKE|20240729|11:59:43.459687|S|1|73.7|0|1
C|NKE|20240729|12:00:05.370276|S|1|73.71|0|1
C|NKE|20240729|12:32:17.917906|S|54|73.69|0|54
C|NKE|20240729|12:54:18.632026|S|5|73.67|0|5
C|NKE|20240729|13:34:56.184187|S|1|73.66|0|1
C|NKE|20240729|13:36:20.603610|S|150|73.7|0|150
C|NKE|20240729|13:44:19.770613|S|2|73.58|0|2
C|NKE|20240729|13:44:19.770627|S|12|73.58|0|12
C|NKE|20240729|13:44:19.771387|S|86|73.58|0|86
C|NKE|20240729|13:46:14.792710|S|6|73.54|0|6
C|NKE|20240729|13:58:29.410815|S|1|73.49|0|1
C|NKE|20240729|13:58:29.410848|S|99|73.49|0|99
C|NKE|20240729|14:03:33.032007|S|100|73.37|0|100
C|NKE|20240729|14:07:02.029623|S|3|73.41|0|3
C|NKE|20240729|14:11:48.850771|S|88|73.48|0|88
C|NKE|20240729|14:11:48.850826|S|12|73.48|0|12
C|NKE|20240729|14:43:24.264810|S|3|73.6|0|3
C|NKE|20240729|14:43:24.264828|S|97|73.6|0|97
C|NKE|20240729|14:47:05.992720|S|88|73.63|0|88
C|NKE|20240729|14:47:05.992787|S|12|73.63|0|12
C|NKE|20240729|14:49:47.059313|S|88|73.55|0|88
C|NKE|20240729|14:49:47.059611|S|12|73.55|0|12
C|NKE|20240729|15:05:40.999720|S|100|73.46|0|100
C|NKE|20240729|15:06:00.952833|S|50|73.47|0|50
C|NKE|20240729|15:06:04.171724|S|10|73.47|0|10
C|NKE|20240729|15:06:04.171789|S|88|73.47|0|88
C|NKE|20240729|15:06:04.171822|S|38|73.47|0|38
C|NKE|20240729|15:06:15.345751|S|2|73.49|0|2
C|NKE|20240729|15:08:09.976607|S|44|73.4|0|44
C|NKE|20240729|15:15:15.878322|S|60|73.33|0|60
C|NKE|20240729|15:15:15.879089|S|3|73.33|0|3
C|NKE|20240729|15:15:15.879409|S|88|73.33|0|88
C|NKE|20240729|15:15:27.016431|S|2|73.32|0|2
C|NKE|20240729|15:17:18.766069|S|2|73.29|0|2
C|NKE|20240729|15:20:35.622100|S|2|73.23|0|2
C|NKE|20240729|15:31:19.856648|S|2|73.44|0|2
C|NKE|20240729|15:31:19.856706|S|88|73.44|0|88
C|NKE|20240729|15:31:19.856715|S|10|73.44|0|10
C|NKE|20240729|15:33:01.255309|S|2|73.4|0|2
C|NKE|20240729|15:38:03.298825|S|2|73.48|0|2
C|NKE|20240729|15:38:03.299102|S|12|73.48|0|12
C|NKE|20240729|15:38:04.430865|S|13|73.48|0|13
C|NKE|20240729|15:39:30.751362|S|10|73.47|0|10
C|NKE|20240729|15:39:30.751434|S|88|73.47|0|88
C|NKE|20240729|15:39:30.751434|S|2|73.47|0|2
C|NKE|20240729|15:44:29.120735|S|3|73.49|0|3
C|NKE|20240729|15:44:29.121029|S|88|73.49|0|88
C|NKE|20240729|15:44:49.798171|S|1|73.49|0|1
C|NKE|20240729|15:46:23.614850|S|1|73.485|0|1
C|NKE|20240729|15:48:26.825252|S|1|73.48|0|1
C|NKE|20240729|15:48:26.825312|S|88|73.48|0|88
C|NKE|20240729|15:48:26.825728|S|77|73.48|0|77
C|NKE|20240729|15:48:26.825728|S|11|73.48|0|11
C|NKE|20240729|15:48:26.828682|S|100|73.48|0|100
C|NKE|20240729|15:48:26.831803|S|73|73.48|0|73
C|NKE|20240729|15:48:26.831803|S|27|73.48|0|27
C|NKE|20240729|15:48:26.831822|S|27|73.48|0|27
C|NKE|20240729|15:48:26.831840|S|4|73.49|0|4
C|NKE|20240729|15:48:26.873202|S|4|73.49|0|4
C|NKE|20240729|15:49:36.823834|S|3|73.505|0|3
C|NKE|20240729|15:49:36.823847|S|88|73.505|0|88
C|NKE|20240729|15:49:36.823870|S|9|73.505|0|9
C|NKE|20240729|15:50:33.349540|S|61|73.54|0|61
C|NKE|20240729|15:50:33.349540|S|100|73.545|0|100
C|NKE|20240729|15:50:49.750784|S|6|73.53|0|6
C|NKE|20240729|15:52:32.816531|S|21|73.5|0|21
C|NKE|20240729|15:55:19.364069|S|100|73.49|0|100
C|NKE|20240729|15:55:37.834774|S|95|73.47|0|95
C|NKE|20240729|15:55:37.834774|S|5|73.47|0|5
C|NKE|20240729|15:55:37.834775|S|5|73.47|0|5
C|NKE|20240729|15:55:37.834795|S|39|73.47|0|39
C|NKE|20240729|15:55:37.834795|S|49|73.47|0|49
C|NKE|20240729|15:56:03.186662|S|100|73.46|0|100
C|NKE|20240729|15:56:33.187582|S|100|73.495|0|100
C|NKE|20240729|15:56:39.120661|S|2|73.5|0|2
C|NKE|20240729|15:57:00.806476|S|98|73.52|0|98
C|NKE|20240729|15:57:19.430820|S|5|73.52|0|5
C|NKE|20240729|15:57:19.430890|S|76|73.52|0|76
C|NKE|20240729|15:57:22.962294|S|32|73.51|0|32
C|NKE|20240729|15:58:02.322972|S|88|73.56|0|88
C|NKE|20240729|15:58:02.323009|S|4|73.56|0|4
C|NKE|20240729|15:58:05.987168|S|100|73.55|0|100
C|NKE|20240729|15:58:06.009937|S|100|73.55|0|100
C|NKE|20240729|15:58:06.049864|S|100|73.55|0|100
C|NKE|20240729|15:58:21.805632|S|12|73.48|0|12
C|NKE|20240729|15:58:50.047767|S|100|73.52|0|100
C|NKE|20240729|15:59:28.312998|S|100|73.53|0|100
C|NKGN|20240729|09:31:28.841599|S|500|1.25|0|500
C|NKLA|20240729|11:44:02.711475|S|2|9.03|0|2
C|NKLA|20240729|11:44:02.711507|S|153|9.02|0|153
C|NKLA|20240729|11:44:45.895934|S|10|8.99|0|10
C|NKLA|20240729|12:17:43.164037|S|3|8.87|0|3
C|NKLA|20240729|14:03:24.510356|S|4|8.9|0|4
C|NKLA|20240729|15:27:56.984998|S|42|9.13|0|42
C|NKLA|20240729|15:27:56.985084|S|58|9.13|0|58
C|NKLA|20240729|15:31:18.299629|S|6|9.15|0|6
C|NKLA|20240729|15:50:51.956980|S|17|9.24|0|17
C|NKSH|20240729|10:30:26.923463|S|1|31.05|0|1
C|NKSH|20240729|11:40:52.495470|S|1|31.8|0|1
C|NKSH|20240729|11:41:41.593165|S|1|31.8|0|1
C|NKSH|20240729|11:42:09.612968|S|1|31.78|0|1
C|NKSH|20240729|15:53:06.842386|S|4|30.95|0|4
C|NKSH|20240729|15:58:10.057548|S|13|31.57|0|13
C|NKTR|20240729|09:30:15.812398|S|3|1.39|0|3
C|NKTR|20240729|09:51:05.646694|S|2|1.41|0|2
C|NKTR|20240729|09:59:36.785976|S|100|1.41|0|100
C|NKTR|20240729|10:06:00.352553|S|100|1.41|0|100
C|NKTR|20240729|10:10:48.303590|S|100|1.4|0|100
C|NKTR|20240729|10:28:14.943476|S|100|1.4|0|100
C|NKTR|20240729|11:55:55.869228|S|21|1.37|0|21
C|NKTR|20240729|12:09:46.237079|S|46|1.37|0|46
C|NKTR|20240729|12:09:46.237079|S|100|1.37|0|100
C|NKTR|20240729|12:19:50.259844|S|100|1.38|0|100
C|NKTR|20240729|12:39:44.290682|S|30|1.37|0|30
C|NKTR|20240729|12:39:44.290682|S|5|1.37|0|5
C|NKTR|20240729|12:39:44.294695|S|3|1.36|0|3
C|NKTR|20240729|12:40:17.238214|S|95|1.36|0|95
C|NKTR|20240729|12:40:23.843892|S|95|1.355|0|95
C|NKTR|20240729|12:41:06.237131|S|95|1.36|0|95
C|NKTR|20240729|12:42:09.541078|S|95|1.355|0|95
C|NKTR|20240729|12:42:09.644908|S|95|1.36|0|95
C|NKTR|20240729|12:42:10.495318|S|95|1.36|0|95
C|NKTR|20240729|12:43:02.731231|S|95|1.36|0|95
C|NKTR|20240729|12:48:14.861494|S|30|1.35|0|30
C|NKTR|20240729|12:48:14.861494|S|18|1.35|0|18
C|NKTR|20240729|12:51:49.400085|S|6|1.35|0|6
C|NKTR|20240729|12:52:01.415073|S|25|1.345|0|25
C|NKTR|20240729|12:52:30.245738|S|25|1.35|0|25
C|NKTR|20240729|13:08:11.327034|S|30|1.34|0|30
C|NKTR|20240729|13:08:36.903776|S|100|1.35|0|100
C|NKTR|20240729|13:36:16.589046|S|12|1.34|0|12
C|NKTR|20240729|13:36:16.589046|S|2|1.34|0|2
C|NKTR|20240729|13:36:57.994776|S|2|1.34|0|2
C|NKTR|20240729|13:40:06.190664|S|100|1.34|0|100
C|NKTR|20240729|13:41:07.526688|S|5|1.33|0|5
C|NKTR|20240729|13:58:50.449319|S|97|1.34|0|97
C|NKTR|20240729|14:01:40.825007|S|200|1.34|0|200
C|NKTR|20240729|14:15:42.304087|S|200|1.35|0|200
C|NKTR|20240729|14:15:43.288954|S|64|1.35|0|64
C|NKTR|20240729|14:16:19.433814|S|200|1.35|0|200
C|NKTR|20240729|14:17:27.498834|S|200|1.35|0|200
C|NKTR|20240729|14:21:35.015241|S|100|1.35|0|100
C|NKTR|20240729|14:25:46.860086|S|16|1.34|0|16
C|NKTR|20240729|14:32:09.660019|S|100|1.33|0|100
C|NKTR|20240729|14:43:43.864102|S|100|1.34|0|100
C|NKTR|20240729|14:50:43.538279|S|400|1.33|0|400
C|NKTR|20240729|14:56:55.174891|S|100|1.33|0|100
C|NKTR|20240729|14:58:37.657071|S|100|1.33|0|100
C|NKTR|20240729|14:58:37.657073|S|89|1.33|0|89
C|NKTR|20240729|15:06:24.874892|S|12|1.34|0|12
C|NKTR|20240729|15:09:56.726556|S|24|1.34|0|24
C|NKTR|20240729|15:10:02.374937|S|100|1.34|0|100
C|NKTR|20240729|15:17:02.832883|S|400|1.34|0|400
C|NKTR|20240729|15:19:05.700892|S|105|1.34|0|105
C|NKTR|20240729|15:29:35.490416|S|100|1.35|0|100
C|NKTR|20240729|15:32:06.074565|S|100|1.36|0|100
C|NKTR|20240729|15:32:06.074574|S|50|1.36|0|50
C|NKTR|20240729|15:33:18.963972|S|12|1.36|0|12
C|NKTR|20240729|15:39:41.039850|S|100|1.36|0|100
C|NKTR|20240729|15:40:14.696689|S|22|1.36|0|22
C|NKTR|20240729|15:40:14.696690|S|24|1.36|0|24
C|NKTR|20240729|15:40:42.586661|S|200|1.36|0|200
C|NKTR|20240729|15:40:42.586661|S|3|1.36|0|3
C|NKTR|20240729|15:40:42.915305|S|68|1.36|0|68
C|NKTR|20240729|15:40:42.915305|S|163|1.36|0|163
C|NKTR|20240729|15:53:16.692136|S|191|1.36|0|191
C|NKTR|20240729|15:53:18.831634|S|400|1.37|0|400
C|NKTR|20240729|15:53:21.835817|S|400|1.37|0|400
C|NKTR|20240729|15:53:26.601986|S|100|1.37|0|100
C|NKTR|20240729|15:53:27.831395|S|300|1.37|0|300
C|NKTR|20240729|15:53:27.831395|S|100|1.37|0|100
C|NKTR|20240729|15:53:37.750727|S|72|1.37|0|72
C|NKTR|20240729|15:53:37.750727|S|28|1.37|0|28
C|NKTR|20240729|15:55:00.169419|S|100|1.37|0|100
C|NKTR|20240729|15:56:15.559871|S|200|1.37|0|200
C|NKTR|20240729|15:56:27.889730|S|100|1.37|0|100
C|NKTR|20240729|15:56:40.337679|S|55|1.37|0|55
C|NKTR|20240729|15:57:04.863099|S|32|1.37|0|32
C|NKTR|20240729|15:57:04.863099|S|45|1.37|0|45
C|NKTR|20240729|15:57:16.436461|S|100|1.37|0|100
C|NKTR|20240729|15:57:37.934978|S|68|1.37|0|68
C|NKTR|20240729|15:58:35.729111|S|98|1.37|0|98
C|NKTR|20240729|15:59:00.280285|S|100|1.37|0|100
C|NKTR|20240729|15:59:10.460166|S|100|1.37|0|100
C|NKTR|20240729|15:59:21.858984|S|92|1.37|0|92
C|NKTR|20240729|15:59:21.858985|S|8|1.37|0|8
C|NKTR|20240729|15:59:32.161420|S|92|1.37|0|92
C|NKTR|20240729|15:59:32.161420|S|8|1.37|0|8
C|NKTR|20240729|15:59:42.660817|S|92|1.37|0|92
C|NKTR|20240729|15:59:42.660817|S|8|1.37|0|8
C|NKTR|20240729|15:59:44.634746|S|292|1.36|0|292
C|NKTR|20240729|15:59:47.128404|S|100|1.35|0|100
C|NKTR|20240729|15:59:47.128404|S|200|1.35|0|200
C|NKTR|20240729|15:59:49.134303|S|32|1.35|0|32
C|NKTR|20240729|15:59:49.134303|S|100|1.35|0|100
C|NKTR|20240729|15:59:49.134303|S|168|1.35|0|168
C|NKTR|20240729|15:59:49.136912|S|59|1.35|0|59
C|NKTR|20240729|15:59:49.136912|S|100|1.35|0|100
C|NKTR|20240729|15:59:49.136913|S|114|1.35|0|114
C|NKTR|20240729|15:59:51.137382|S|100|1.35|0|100
C|NKTR|20240729|15:59:51.912233|S|92|1.36|0|92
C|NKTR|20240729|15:59:52.139081|S|100|1.35|0|100
C|NKTR|20240729|15:59:53.518365|S|104|1.36|0|104
C|NKTR|20240729|15:59:54.648041|S|82|1.35|0|82
C|NKTR|20240729|15:59:55.518294|S|152|1.35|0|152
C|NKTR|20240729|15:59:58.202500|S|30|1.36|0|30
C|NKTX|20240729|14:14:08.299397|S|100|6.75|0|100
C|NKTX|20240729|14:22:15.294639|S|50|6.74|0|50
C|NKTX|20240729|14:22:31.293571|S|50|6.74|0|50
C|NLR|20240729|09:30:05.062482|S|100|77.5|0|100
C|NLR|20240729|13:00:35.699410|S|1|76.37|0|1
C|NLR|20240729|14:19:53.054241|S|1|76.2|0|1
C|NLR|20240729|15:58:08.043089|S|100|76.46|0|100
C|NLR|20240729|15:58:09.042859|S|24|76.46|0|24
C|NLR|20240729|15:58:10.042793|S|3|76.46|0|3
C|NLR|20240729|15:58:11.042811|S|1|76.46|0|1
C|NLSP|20240729|09:33:54.201358|S|100|.3161|0|100
C|NLSP|20240729|09:34:10.505591|S|178|.31805|0|178
C|NLSP|20240729|09:34:10.506189|S|22|.31805|0|22
C|NLSP|20240729|09:34:10.772369|S|222|.31805|0|222
C|NLSP|20240729|09:34:12.017059|S|100|.3173|0|100
C|NLSP|20240729|09:39:56.388454|S|200|.29005|0|200
C|NLSP|20240729|09:45:05.767958|S|47|.2896|0|47
C|NLSP|20240729|09:45:07.646286|S|200|.2896|0|200
C|NLSP|20240729|09:45:09.091014|S|200|.29|0|200
C|NLSP|20240729|09:45:10.182601|S|100|.29|0|100
C|NLSP|20240729|09:45:11.481775|S|100|.29|0|100
C|NLSP|20240729|09:45:13.599427|S|100|.29|0|100
C|NLSP|20240729|09:45:54.625729|S|200|.2851|0|200
C|NLSP|20240729|09:45:57.253046|S|200|.2851|0|200
C|NLSP|20240729|09:45:57.253546|S|200|.2851|0|200
C|NLSP|20240729|09:45:57.729912|S|400|.2851|0|400
C|NLSP|20240729|09:45:59.950988|S|300|.2851|0|300
C|NLSP|20240729|09:45:59.951496|S|100|.2851|0|100
C|NLSP|20240729|09:46:25.118247|S|237|.2851|0|237
C|NLSP|20240729|09:46:25.118778|S|100|.2851|0|100
C|NLSP|20240729|09:46:25.582809|S|300|.2851|0|300
C|NLSP|20240729|09:46:25.583308|S|200|.2851|0|200
C|NLSP|20240729|09:46:56.237892|S|200|.2831|0|200
C|NLSP|20240729|09:46:56.238467|S|296|.2831|0|296
C|NLSP|20240729|09:46:57.274453|S|504|.2831|0|504
C|NLSP|20240729|09:46:57.996069|S|100|.2831|0|100
C|NLSP|20240729|09:46:57.996610|S|100|.2831|0|100
C|NLSP|20240729|09:47:15.785946|S|115|.2802|0|115
C|NLSP|20240729|09:47:15.786480|S|100|.2802|0|100
C|NLSP|20240729|09:47:24.452797|S|124|.2801|0|124
C|NLSP|20240729|09:47:24.754297|S|61|.2801|0|61
C|NLSP|20240729|09:47:24.754297|S|99|.2801|0|99
C|NLSP|20240729|09:47:39.741598|S|100|.2765|0|100
C|NLSP|20240729|09:47:39.742143|S|100|.2765|0|100
C|NLSP|20240729|09:47:39.742886|S|100|.2765|0|100
C|NLSP|20240729|09:47:40.981034|S|300|.2765|0|300
C|NLSP|20240729|09:47:40.981664|S|100|.2765|0|100
C|NLSP|20240729|09:48:07.119501|S|100|.2741|0|100
C|NLSP|20240729|09:48:11.903086|S|100|.2733|0|100
C|NLSP|20240729|09:48:24.443753|S|64|.2701|0|64
C|NLSP|20240729|09:48:24.570486|S|100|.2702|0|100
C|NLSP|20240729|11:31:06.378094|S|300|.2776|0|300
C|NLSP|20240729|11:31:10.241377|S|105|.2815|0|105
C|NLSP|20240729|11:31:13.089555|S|100|.2829|0|100
C|NLSP|20240729|11:31:13.089555|S|200|.2829|0|200
C|NLSP|20240729|11:31:13.412311|S|100|.2831|0|100
C|NLSP|20240729|11:31:13.412949|S|100|.2831|0|100
C|NLSP|20240729|11:31:42.477862|S|100|.2804|0|100
C|NLSP|20240729|11:31:44.156814|S|100|.2804|0|100
C|NLSP|20240729|11:31:44.164350|S|100|.2807|0|100
C|NLSP|20240729|11:31:45.065481|S|200|.2811|0|200
C|NLSP|20240729|11:31:45.093440|S|100|.282|0|100
C|NLSP|20240729|11:31:46.278356|S|100|.2819|0|100
C|NLSP|20240729|11:31:46.278356|S|100|.282|0|100
C|NLSP|20240729|11:31:49.024546|S|100|.281|0|100
C|NLSP|20240729|11:31:49.035132|S|100|.282|0|100
C|NLSP|20240729|11:31:52.353744|S|100|.2821|0|100
C|NLSP|20240729|11:31:54.558222|S|100|.2821|0|100
C|NLSP|20240729|11:32:18.721363|S|100|.2804|0|100
C|NLSP|20240729|11:32:18.722984|S|100|.2805|0|100
C|NLSP|20240729|11:32:18.772134|S|100|.2807|0|100
C|NLSP|20240729|11:32:18.772134|S|200|.2804|0|200
C|NLSP|20240729|11:32:22.264382|S|200|.2832|0|200
C|NLSP|20240729|11:32:23.415904|S|200|.2833|0|200
C|NLSP|20240729|11:32:29.210271|S|100|.2855|0|100
C|NLSP|20240729|11:32:29.228229|S|200|.2855|0|200
C|NLSP|20240729|11:33:00.162151|S|100|.2835|0|100
C|NLSP|20240729|11:33:11.263222|S|300|.2846|0|300
C|NLSP|20240729|11:33:11.263779|S|100|.2846|0|100
C|NLSP|20240729|11:33:25.719971|S|109|.2846|0|109
C|NLSP|20240729|11:33:25.720521|S|191|.2846|0|191
C|NLY|20240729|09:58:20.372454|S|1|20.05|0|1
C|NLY|20240729|09:59:09.382859|S|1|20.05|0|1
C|NLY|20240729|10:00:00.290445|S|1|20.05|0|1
C|NLY|20240729|10:00:00.290445|S|2|20.05|0|2
C|NLY|20240729|10:00:21.042728|S|4|20.06|0|4
C|NLY|20240729|10:01:06.710786|S|100|20.06|0|100
C|NLY|20240729|10:02:27.312461|S|4|20.06|0|4
C|NLY|20240729|10:02:33.405511|S|79|20.07|0|79
C|NLY|20240729|10:03:39.089619|S|2|20.06|0|2
C|NLY|20240729|10:03:39.266056|S|2|20.05|0|2
C|NLY|20240729|10:07:30.694066|S|100|20.08|0|100
C|NLY|20240729|10:14:47.478248|S|6|20.08|0|6
C|NLY|20240729|10:14:47.478248|S|5|20.08|0|5
C|NLY|20240729|10:16:47.579998|S|8|20.09|0|8
C|NLY|20240729|10:17:06.188722|S|9|20.09|0|9
C|NLY|20240729|10:17:57.062211|S|16|20.09|0|16
C|NLY|20240729|10:17:58.700005|S|3|20.09|0|3
C|NLY|20240729|10:18:52.319067|S|27|20.09|0|27
C|NLY|20240729|10:18:57.015698|S|62|20.12|0|62
C|NLY|20240729|10:18:57.990425|S|12|20.14|0|12
C|NLY|20240729|10:19:12.050196|S|100|20.13|0|100
C|NLY|20240729|10:19:12.050196|S|18|20.13|0|18
C|NLY|20240729|10:19:20.582743|S|1|20.12|0|1
C|NLY|20240729|10:20:07.699492|S|45|20.13|0|45
C|NLY|20240729|10:20:34.339264|S|7|20.13|0|7
C|NLY|20240729|10:22:05.074077|S|24|20.14|0|24
C|NLY|20240729|10:27:44.122524|S|7|20.13|0|7
C|NLY|20240729|10:29:34.749514|S|4|20.12|0|4
C|NLY|20240729|10:30:00.486470|S|20|20.1|0|20
C|NLY|20240729|10:31:17.302836|S|7|20.09|0|7
C|NLY|20240729|10:32:13.757063|S|5|20.08|0|5
C|NLY|20240729|10:32:41.368186|S|6|20.07|0|6
C|NLY|20240729|10:42:30.181498|S|16|20.08|0|16
C|NLY|20240729|10:49:50.653545|S|1|20.05|0|1
C|NLY|20240729|10:50:06.362749|S|15|20.05|0|15
C|NLY|20240729|10:52:58.477841|S|79|20.05|0|79
C|NLY|20240729|10:57:30.636881|S|200|20.07|0|200
C|NLY|20240729|11:01:12.038436|S|96|20.06|0|96
C|NLY|20240729|11:01:12.038436|S|4|20.06|0|4
C|NLY|20240729|11:03:37.339840|S|100|20.06|0|100
C|NLY|20240729|11:03:44.756141|S|7|20.06|0|7
C|NLY|20240729|11:06:21.354927|S|79|20.04|0|79
C|NLY|20240729|11:13:02.513887|S|40|20.07|0|40
C|NLY|20240729|11:15:21.451742|S|1|20.06|0|1
C|NLY|20240729|11:15:21.451742|S|1|20.06|0|1
C|NLY|20240729|11:20:44.583071|S|3|20.04|0|3
C|NLY|20240729|11:27:20.763924|S|4|20.05|0|4
C|NLY|20240729|11:28:19.163145|S|20|20.05|0|20
C|NLY|20240729|11:28:21.476810|S|1|20.05|0|1
C|NLY|20240729|11:28:35.396294|S|73|20.05|0|73
C|NLY|20240729|11:28:35.397242|S|27|20.05|0|27
C|NLY|20240729|11:28:41.298186|S|1|20.06|0|1
C|NLY|20240729|11:31:49.497716|S|100|20.04|0|100
C|NLY|20240729|11:33:12.750377|S|65|20.04|0|65
C|NLY|20240729|11:33:14.725697|S|1|20.03|0|1
C|NLY|20240729|11:34:25.435872|S|1|20.02|0|1
C|NLY|20240729|11:38:10.209883|S|12|20.04|0|12
C|NLY|20240729|11:38:10.209883|S|6|20.04|0|6
C|NLY|20240729|11:38:10.209885|S|57|20.04|0|57
C|NLY|20240729|11:40:29.974042|S|1|20.02|0|1
C|NLY|20240729|11:40:29.974042|S|2|20.02|0|2
C|NLY|20240729|11:40:40.410868|S|1|20.01|0|1
C|NLY|20240729|11:41:53.579353|S|1|20.01|0|1
C|NLY|20240729|11:43:17.534404|S|14|20.03|0|14
C|NLY|20240729|11:45:40.706804|S|12|20.04|0|12
C|NLY|20240729|11:48:03.697458|S|12|20.05|0|12
C|NLY|20240729|11:50:19.265204|S|2|20.04|0|2
C|NLY|20240729|11:51:02.985413|S|100|20.05|0|100
C|NLY|20240729|11:51:24.147709|S|100|20.05|0|100
C|NLY|20240729|11:55:20.915325|S|66|20.05|0|66
C|NLY|20240729|12:00:07.610126|S|45|20.045|0|45
C|NLY|20240729|12:00:14.991122|S|54|20.05|0|54
C|NLY|20240729|12:00:14.991196|S|110|20.05|0|110
C|NLY|20240729|12:00:14.991590|S|36|20.05|0|36
C|NLY|20240729|12:00:39.402572|S|79|20.06|0|79
C|NLY|20240729|12:02:39.774816|S|1|20.04|0|1
C|NLY|20240729|12:02:39.774816|S|1|20.04|0|1
C|NLY|20240729|12:02:39.774817|S|2|20.04|0|2
C|NLY|20240729|12:04:20.834962|S|3|20.03|0|3
C|NLY|20240729|12:07:11.998364|S|100|20.03|0|100
C|NLY|20240729|12:10:37.257763|S|2|20.01|0|2
C|NLY|20240729|12:14:11.522980|S|25|20|0|25
C|NLY|20240729|12:14:11.772795|S|35|20|0|35
C|NLY|20240729|12:17:48.260384|S|200|20.02|0|200
C|NLY|20240729|12:20:24.909858|S|100|20.01|0|100
C|NLY|20240729|12:21:58.817753|S|100|20.01|0|100
C|NLY|20240729|12:22:00.833219|S|9|20.005|0|9
C|NLY|20240729|12:25:18.930992|S|100|20|0|100
C|NLY|20240729|12:25:46.425818|S|1|19.99|0|1
C|NLY|20240729|12:33:23.811537|S|100|20|0|100
C|NLY|20240729|12:33:29.970813|S|100|20|0|100
C|NLY|20240729|12:33:52.473408|S|100|20|0|100
C|NLY|20240729|12:34:36.033488|S|100|20|0|100
C|NLY|20240729|12:35:35.621349|S|5|20|0|5
C|NLY|20240729|12:38:22.105384|S|4|19.98|0|4
C|NLY|20240729|12:39:00.877808|S|74|19.97|0|74
C|NLY|20240729|12:39:00.877825|S|26|19.97|0|26
C|NLY|20240729|12:49:34.039394|S|100|19.97|0|100
C|NLY|20240729|12:49:35.459827|S|100|19.97|0|100
C|NLY|20240729|12:52:57.418078|S|2|19.94|0|2
C|NLY|20240729|12:53:14.027190|S|1|19.95|0|1
C|NLY|20240729|12:54:00.803167|S|2|19.945|0|2
C|NLY|20240729|12:54:47.493604|S|1|19.95|0|1
C|NLY|20240729|12:54:54.378839|S|1|19.96|0|1
C|NLY|20240729|12:56:21.657582|S|4|19.96|0|4
C|NLY|20240729|12:57:00.485443|S|196|19.97|0|196
C|NLY|20240729|13:03:04.576946|S|1|19.94|0|1
C|NLY|20240729|13:13:58.987231|S|179|19.94|0|179
C|NLY|20240729|13:13:58.987232|S|1|19.94|0|1
C|NLY|20240729|13:18:40.210230|S|100|19.95|0|100
C|NLY|20240729|13:26:47.617657|S|1|19.94|0|1
C|NLY|20240729|13:31:03.981199|S|92|19.93|0|92
C|NLY|20240729|13:32:29.144385|S|11|19.93|0|11
C|NLY|20240729|13:36:25.963830|S|37|19.92|0|37
C|NLY|20240729|13:38:38.096605|S|1|19.93|0|1
C|NLY|20240729|13:43:21.843124|S|1|19.95|0|1
C|NLY|20240729|13:47:59.108667|S|44|19.95|0|44
C|NLY|20240729|13:52:51.109343|S|1|19.96|0|1
C|NLY|20240729|13:52:51.109343|S|2|19.96|0|2
C|NLY|20240729|13:52:51.109343|S|1|19.96|0|1
C|NLY|20240729|13:59:13.973037|S|1|19.96|0|1
C|NLY|20240729|13:59:13.973037|S|1|19.96|0|1
C|NLY|20240729|14:06:00.666434|S|100|19.98|0|100
C|NLY|20240729|14:12:49.010147|S|1|19.98|0|1
C|NLY|20240729|14:12:49.010147|S|1|19.98|0|1
C|NLY|20240729|14:12:49.010147|S|1|19.98|0|1
C|NLY|20240729|14:12:49.010149|S|2|19.98|0|2
C|NLY|20240729|14:15:59.117152|S|100|19.96|0|100
C|NLY|20240729|14:29:56.822834|S|1|20.01|0|1
C|NLY|20240729|14:29:56.822835|S|1|20.01|0|1
C|NLY|20240729|14:29:56.822835|S|1|20.01|0|1
C|NLY|20240729|14:31:24.074332|S|2|20.01|0|2
C|NLY|20240729|14:31:24.074413|S|6|20.01|0|6
C|NLY|20240729|14:32:29.640688|S|2|20.02|0|2
C|NLY|20240729|14:36:24.154725|S|4|20.02|0|4
C|NLY|20240729|14:42:29.802641|S|100|20.01|0|100
C|NLY|20240729|14:43:43.421560|S|1|20.02|0|1
C|NLY|20240729|14:43:43.421560|S|1|20.02|0|1
C|NLY|20240729|14:45:26.933847|S|2|20.02|0|2
C|NLY|20240729|14:47:04.856543|S|41|20.01|0|41
C|NLY|20240729|14:52:25.855163|S|2|20|0|2
C|NLY|20240729|14:52:55.855505|S|4|19.99|0|4
C|NLY|20240729|14:53:13.733637|S|4|19.98|0|4
C|NLY|20240729|14:53:40.420021|S|5|19.99|0|5
C|NLY|20240729|14:54:00.039280|S|2|19.98|0|2
C|NLY|20240729|14:54:25.878521|S|5|20|0|5
C|NLY|20240729|14:58:37.653310|S|2|20|0|2
C|NLY|20240729|14:58:37.653310|S|1|20|0|1
C|NLY|20240729|15:00:53.722015|S|7|19.98|0|7
C|NLY|20240729|15:01:01.694505|S|1|19.99|0|1
C|NLY|20240729|15:01:01.694505|S|100|19.99|0|100
C|NLY|20240729|15:01:01.694506|S|5|19.99|0|5
C|NLY|20240729|15:01:01.700340|S|100|19.99|0|100
C|NLY|20240729|15:03:14.091841|S|66|20|0|66
C|NLY|20240729|15:03:14.093343|S|34|20|0|34
C|NLY|20240729|15:03:14.093343|S|100|20|0|100
C|NLY|20240729|15:07:21.620232|S|91|20|0|91
C|NLY|20240729|15:07:21.722927|S|9|20|0|9
C|NLY|20240729|15:07:21.722927|S|91|20|0|91
C|NLY|20240729|15:08:14.066900|S|100|19.99|0|100
C|NLY|20240729|15:09:03.035781|S|69|19.99|0|69
C|NLY|20240729|15:16:33.054892|S|100|19.98|0|100
C|NLY|20240729|15:17:02.810499|S|12|19.97|0|12
C|NLY|20240729|15:24:09.234065|S|200|19.97|0|200
C|NLY|20240729|15:25:22.842478|S|83|19.96|0|83
C|NLY|20240729|15:29:11.248395|S|15|19.97|0|15
C|NLY|20240729|15:42:19.491631|S|100|19.97|0|100
C|NLY|20240729|15:42:29.455318|S|100|19.97|0|100
C|NLY|20240729|15:42:31.114659|S|100|19.97|0|100
C|NLY|20240729|15:42:54.529361|S|68|19.96|0|68
C|NLY|20240729|15:45:43.428949|S|27|19.97|0|27
C|NLY|20240729|15:45:48.368946|S|16|19.97|0|16
C|NLY|20240729|15:45:48.371438|S|16|19.97|0|16
C|NLY|20240729|15:46:23.821516|S|13|19.97|0|13
C|NLY|20240729|15:46:30.178221|S|30|19.97|0|30
C|NLY|20240729|15:48:24.362504|S|190|19.96|0|190
C|NLY|20240729|15:48:47.862055|S|5|19.97|0|5
C|NLY|20240729|15:49:27.609744|S|6|19.97|0|6
C|NLY|20240729|15:50:13.536649|S|23|19.99|0|23
C|NLY|20240729|15:50:52.491415|S|100|19.99|0|100
C|NLY|20240729|15:50:56.177112|S|46|19.99|0|46
C|NLY|20240729|15:51:00.011225|S|26|19.99|0|26
C|NLY|20240729|15:51:00.248062|S|100|19.99|0|100
C|NLY|20240729|15:51:18.321115|S|100|19.99|0|100
C|NLY|20240729|15:51:34.012765|S|28|19.99|0|28
C|NLY|20240729|15:52:07.146191|S|40|19.99|0|40
C|NLY|20240729|15:52:18.037874|S|60|19.99|0|60
C|NLY|20240729|15:53:15.504276|S|4|19.98|0|4
C|NLY|20240729|15:55:27.750225|S|6|19.965|0|6
C|NLY|20240729|15:55:29.410869|S|400|19.965|0|400
C|NLY|20240729|15:55:30.184852|S|20|19.965|0|20
C|NLY|20240729|15:56:24.572647|S|100|19.95|0|100
C|NLY|20240729|15:57:00.838995|S|1|19.95|0|1
C|NLY|20240729|15:57:23.546128|S|6|19.94|0|6
C|NLY|20240729|15:57:27.621705|S|7|19.94|0|7
C|NLY|20240729|15:57:35.229673|S|1|19.94|0|1
C|NLY|20240729|15:58:14.070803|S|300|19.93|0|300
C|NLY|20240729|15:58:37.823502|S|1|19.94|0|1
C|NLY|20240729|15:59:33.010536|S|7|19.945|0|7
C|NLY|20240729|15:59:41.227994|S|300|19.945|0|300
C|NLY|20240729|15:59:51.006258|S|45|19.95|0|45
C|NMCO|20240729|09:37:37.758639|S|100|11.06|0|100
C|NMFC|20240729|12:20:24.918894|S|2|12.42|0|2
C|NMFC|20240729|12:20:24.918894|S|2|12.42|0|2
C|NMFC|20240729|12:20:24.918894|S|18|12.42|0|18
C|NMFC|20240729|12:20:24.918895|S|3|12.42|0|3
C|NMFC|20240729|12:20:24.918895|S|10|12.42|0|10
C|NMFC|20240729|12:49:25.344270|S|7|12.39|0|7
C|NMFC|20240729|12:49:25.344270|S|1|12.39|0|1
C|NMFC|20240729|12:59:49.362854|S|5|12.39|0|5
C|NMFC|20240729|12:59:49.362854|S|2|12.39|0|2
C|NMFC|20240729|12:59:49.362854|S|4|12.39|0|4
C|NMFC|20240729|12:59:49.362855|S|5|12.39|0|5
C|NMFC|20240729|13:34:54.487290|S|1|12.36|0|1
C|NMIH|20240729|09:48:48.537598|S|75|39.69|0|75
C|NMIH|20240729|09:48:48.537598|S|25|39.72|0|25
C|NMIH|20240729|10:32:22.990448|S|75|39.49|0|75
C|NMIH|20240729|15:51:13.885419|S|75|39.52|0|75
C|NMIH|20240729|15:54:40.006443|S|200|39.37|0|200
C|NMIH|20240729|15:59:55.933016|S|75|39.395|0|75
C|NMIH|20240729|15:59:56.027086|S|23|39.395|0|23
C|NMM|20240729|14:42:24.195111|S|5|46.74|0|5
C|NMM|20240729|14:57:36.246105|S|5|46.73|0|5
C|NMM|20240729|14:59:18.380858|S|42|46.68|0|42
C|NMM|20240729|14:59:18.380882|S|24|46.68|0|24
C|NMRA|20240729|12:07:54.337524|S|100|12.51|0|100
C|NMRA|20240729|12:08:30.589690|S|100|12.47|0|100
C|NMRA|20240729|12:33:03.756587|S|100|12.36|0|100
C|NMRA|20240729|12:44:41.762036|S|100|12.3|0|100
C|NMRA|20240729|13:04:36.769186|S|6|12.32|0|6
C|NMRA|20240729|13:12:24.216382|S|8|12.31|0|8
C|NMRA|20240729|14:42:30.625435|S|11|12.27|0|11
C|NMRA|20240729|15:39:35.254788|S|215|12.445|0|215
C|NMRA|20240729|15:40:35.590179|S|1|12.45|0|1
C|NMRA|20240729|15:40:35.590521|S|50|12.45|0|50
C|NMRA|20240729|15:40:39.529719|S|200|12.45|0|200
C|NMRA|20240729|15:40:40.869631|S|200|12.46|0|200
C|NMRA|20240729|15:49:48.423880|S|7|12.52|0|7
C|NMRK|20240729|09:32:46.193083|S|100|12.83|0|100
C|NMRK|20240729|09:32:46.193118|S|42|12.83|0|42
C|NMRK|20240729|10:14:46.230087|S|100|12.885|0|100
C|NMRK|20240729|10:19:39.359138|S|46|12.82|0|46
C|NMRK|20240729|10:45:33.711956|S|5|12.78|0|5
C|NMRK|20240729|10:45:33.712803|S|10|12.78|0|10
C|NMRK|20240729|10:45:33.713256|S|10|12.78|0|10
C|NMRK|20240729|10:59:35.379117|S|10|12.81|0|10
C|NMRK|20240729|10:59:35.379183|S|10|12.81|0|10
C|NMRK|20240729|10:59:35.379251|S|10|12.81|0|10
C|NMRK|20240729|10:59:35.379341|S|10|12.81|0|10
C|NMRK|20240729|11:00:12.541271|S|10|12.8|0|10
C|NMRK|20240729|11:05:25.071767|S|10|12.81|0|10
C|NMRK|20240729|11:12:52.161952|S|30|12.83|0|30
C|NMRK|20240729|11:12:52.161961|S|30|12.83|0|30
C|NMRK|20240729|11:12:52.162499|S|10|12.83|0|10
C|NMRK|20240729|11:12:52.162560|S|10|12.83|0|10
C|NMRK|20240729|11:13:12.395444|S|3|12.82|0|3
C|NMRK|20240729|11:13:12.395504|S|10|12.82|0|10
C|NMRK|20240729|11:13:12.395581|S|10|12.82|0|10
C|NMRK|20240729|11:13:12.395640|S|10|12.82|0|10
C|NMRK|20240729|11:13:12.395702|S|10|12.82|0|10
C|NMRK|20240729|11:13:12.395759|S|10|12.82|0|10
C|NMRK|20240729|11:13:12.396118|S|10|12.82|0|10
C|NMRK|20240729|11:13:12.396178|S|10|12.82|0|10
C|NMRK|20240729|11:13:12.396237|S|10|12.82|0|10
C|NMRK|20240729|11:15:25.719264|S|93|12.83|0|93
C|NMRK|20240729|11:45:50.213856|S|10|12.85|0|10
C|NMRK|20240729|11:45:50.214315|S|10|12.85|0|10
C|NMRK|20240729|11:45:50.214946|S|10|12.85|0|10
C|NMRK|20240729|11:45:50.215006|S|10|12.85|0|10
C|NMRK|20240729|11:45:50.215134|S|10|12.85|0|10
C|NMRK|20240729|11:45:50.215195|S|10|12.85|0|10
C|NMRK|20240729|11:45:50.215617|S|10|12.85|0|10
C|NMRK|20240729|11:45:50.215674|S|10|12.85|0|10
C|NMRK|20240729|11:45:50.216031|S|10|12.85|0|10
C|NMRK|20240729|11:45:50.216089|S|10|12.85|0|10
C|NMRK|20240729|11:54:36.792661|S|14|12.87|0|14
C|NMRK|20240729|11:54:36.794614|S|3|12.87|0|3
C|NMRK|20240729|12:07:27.399677|S|79|12.89|0|79
C|NMRK|20240729|12:32:36.253235|S|9|12.83|0|9
C|NMRK|20240729|12:36:02.753185|S|46|12.85|0|46
C|NMRK|20240729|12:36:02.753185|S|59|12.855|0|59
C|NMRK|20240729|12:36:02.753199|S|35|12.85|0|35
C|NMRK|20240729|12:36:02.753200|S|37|12.85|0|37
C|NMRK|20240729|12:36:02.753212|S|20|12.85|0|20
C|NMRK|20240729|12:37:13.019722|S|31|12.855|0|31
C|NMRK|20240729|12:37:13.019722|S|143|12.85|0|143
C|NMRK|20240729|12:37:13.019733|S|20|12.85|0|20
C|NMRK|20240729|12:39:19.363516|S|10|12.85|0|10
C|NMRK|20240729|12:39:19.363539|S|7|12.85|0|7
C|NMRK|20240729|12:39:19.363596|S|10|12.85|0|10
C|NMRK|20240729|12:39:19.363656|S|93|12.85|0|93
C|NMRK|20240729|12:59:16.456794|S|40|12.84|0|40
C|NMRK|20240729|12:59:16.456859|S|10|12.84|0|10
C|NMRK|20240729|12:59:16.456939|S|10|12.84|0|10
C|NMRK|20240729|12:59:16.456977|S|3|12.84|0|3
C|NMRK|20240729|12:59:16.457098|S|10|12.84|0|10
C|NMRK|20240729|12:59:16.457267|S|10|12.84|0|10
C|NMRK|20240729|12:59:16.457711|S|10|12.84|0|10
C|NMRK|20240729|12:59:16.457826|S|10|12.84|0|10
C|NMRK|20240729|13:07:28.281192|S|114|12.82|0|114
C|NMRK|20240729|13:07:28.281212|S|34|12.82|0|34
C|NMRK|20240729|13:29:00.903602|S|10|12.78|0|10
C|NMRK|20240729|13:29:00.904803|S|100|12.78|0|100
C|NMRK|20240729|13:36:38.587234|S|100|12.73|0|100
C|NMRK|20240729|13:43:35.500983|S|10|12.77|0|10
C|NMRK|20240729|13:43:35.501011|S|23|12.77|0|23
C|NMRK|20240729|13:43:35.501021|S|13|12.77|0|13
C|NMRK|20240729|13:43:35.501079|S|10|12.77|0|10
C|NMRK|20240729|13:43:35.501157|S|14|12.77|0|14
C|NMRK|20240729|13:43:35.501213|S|10|12.77|0|10
C|NMRK|20240729|13:43:35.501234|S|35|12.77|0|35
C|NMRK|20240729|13:43:35.501303|S|34|12.77|0|34
C|NMRK|20240729|13:44:13.020829|S|100|12.77|0|100
C|NMRK|20240729|13:44:13.020851|S|21|12.77|0|21
C|NMRK|20240729|13:44:13.020886|S|10|12.77|0|10
C|NMRK|20240729|13:44:13.020963|S|10|12.77|0|10
C|NMRK|20240729|13:44:13.020988|S|13|12.77|0|13
C|NMRK|20240729|13:44:13.021011|S|41|12.77|0|41
C|NMRK|20240729|13:44:13.021024|S|10|12.77|0|10
C|NMRK|20240729|13:44:13.021082|S|10|12.77|0|10
C|NMRK|20240729|13:49:11.277144|S|10|12.79|0|10
C|NMRK|20240729|13:49:11.277215|S|10|12.79|0|10
C|NMRK|20240729|13:49:11.277277|S|10|12.79|0|10
C|NMRK|20240729|13:49:11.277337|S|10|12.79|0|10
C|NMRK|20240729|13:49:11.277397|S|10|12.79|0|10
C|NMRK|20240729|13:50:01.078666|S|10|12.79|0|10
C|NMRK|20240729|13:50:01.078748|S|10|12.79|0|10
C|NMRK|20240729|13:50:01.078808|S|10|12.79|0|10
C|NMRK|20240729|13:50:01.078869|S|10|12.79|0|10
C|NMRK|20240729|13:50:01.078930|S|10|12.79|0|10
C|NMRK|20240729|14:00:50.934770|S|92|12.8|0|92
C|NMRK|20240729|14:00:50.935213|S|100|12.8|0|100
C|NMRK|20240729|14:15:21.818719|S|10|12.82|0|10
C|NMRK|20240729|14:15:21.819334|S|10|12.82|0|10
C|NMRK|20240729|14:31:49.515367|S|24|12.81|0|24
C|NMRK|20240729|14:31:49.515390|S|36|12.81|0|36
C|NMRK|20240729|14:31:49.515446|S|100|12.81|0|100
C|NMRK|20240729|14:48:04.937571|S|56|12.83|0|56
C|NMRK|20240729|14:53:14.381106|S|100|12.8|0|100
C|NMRK|20240729|14:53:14.381624|S|90|12.8|0|90
C|NMRK|20240729|15:04:53.668523|S|7|12.8|0|7
C|NMRK|20240729|15:04:53.668530|S|10|12.8|0|10
C|NMRK|20240729|15:04:53.668615|S|10|12.8|0|10
C|NMRK|20240729|15:04:53.668711|S|10|12.8|0|10
C|NMRK|20240729|15:04:53.668766|S|42|12.8|0|42
C|NMRK|20240729|15:04:53.668918|S|1|12.8|0|1
C|NMRK|20240729|15:07:54.346991|S|174|12.81|0|174
C|NMRK|20240729|15:12:16.422225|S|25|12.81|0|25
C|NMRK|20240729|15:15:43.341402|S|3|12.81|0|3
C|NMRK|20240729|15:16:59.578916|S|13|12.81|0|13
C|NMRK|20240729|15:16:59.579052|S|100|12.81|0|100
C|NMRK|20240729|15:17:34.786052|S|100|12.8|0|100
C|NMRK|20240729|15:20:09.721301|S|52|12.77|0|52
C|NMRK|20240729|15:21:17.368470|S|100|12.77|0|100
C|NMRK|20240729|15:37:37.014631|S|84|12.825|0|84
C|NMRK|20240729|15:41:25.247417|S|100|12.8|0|100
C|NMRK|20240729|15:41:25.264485|S|71|12.8|0|71
C|NMRK|20240729|15:50:26.796689|S|100|12.785|0|100
C|NMRK|20240729|15:51:06.992891|S|16|12.785|0|16
C|NMRK|20240729|15:51:06.992905|S|40|12.785|0|40
C|NMRK|20240729|15:52:10.021159|S|94|12.77|0|94
C|NMRK|20240729|15:53:51.144921|S|88|12.755|0|88
C|NMRK|20240729|15:58:10.852253|S|33|12.755|0|33
C|NMRK|20240729|15:58:10.852279|S|44|12.755|0|44
C|NMRK|20240729|15:58:10.852279|S|56|12.755|0|56
C|NMRK|20240729|15:58:10.947156|S|53|12.755|0|53
C|NMRK|20240729|15:58:10.947156|S|33|12.75|0|33
C|NMRK|20240729|15:58:58.468735|S|3|12.74|0|3
C|NMRK|20240729|15:59:31.398236|S|100|12.75|0|100
C|NMRK|20240729|15:59:51.112460|S|100|12.73|0|100
C|NMRK|20240729|15:59:51.122590|S|100|12.73|0|100
C|NMRK|20240729|15:59:51.141098|S|100|12.73|0|100
C|NMRK|20240729|15:59:51.233432|S|42|12.73|0|42
C|NN|20240729|14:30:56.502733|S|5|8.03|0|5
C|NNBR|20240729|15:59:36.003174|S|23|3.77|0|23
C|NNDM|20240729|09:31:38.145222|S|84|2.475|0|84
C|NNDM|20240729|09:37:25.357472|S|200|2.46|0|200
C|NNDM|20240729|10:45:26.461912|S|31|2.45|0|31
C|NNDM|20240729|14:09:11.613146|S|100|2.46|0|100
C|NNDM|20240729|14:10:38.030316|S|100|2.46|0|100
C|NNDM|20240729|14:11:55.946788|S|100|2.46|0|100
C|NNDM|20240729|14:33:13.669216|S|100|2.46|0|100
C|NNDM|20240729|14:37:24.842666|S|100|2.46|0|100
C|NNDM|20240729|14:38:49.548348|S|49|2.46|0|49
C|NNDM|20240729|15:41:28.819421|S|200|2.46|0|200
C|NNDM|20240729|15:47:40.292403|S|100|2.46|0|100
C|NNDM|20240729|15:48:28.259398|S|100|2.46|0|100
C|NNDM|20240729|15:59:34.153100|S|200|2.45|0|200
C|NNDM|20240729|15:59:47.858394|S|100|2.46|0|100
C|NNE|20240729|10:02:53.022088|S|100|14.92|0|100
C|NNE|20240729|11:31:20.496296|E|70|14.03|0|70
C|NNE|20240729|11:31:25.614581|E|58|14.03|0|58
C|NNE|20240729|11:33:45.051601|E|71|14.03|0|71
C|NNE|20240729|11:33:45.052205|S|7|14.03|0|7
C|NNE|20240729|12:03:22.601570|S|5|14.11|0|5
C|NNE|20240729|12:29:24.540718|S|12|14.09|0|12
C|NNI|20240729|10:54:30.325284|S|3|111.46|0|3
C|NNN|20240729|11:35:48.530785|S|15|45.48|0|15
C|NNN|20240729|11:35:48.530804|S|103|45.48|0|103
C|NNN|20240729|11:35:48.530804|S|207|45.48|0|207
C|NNN|20240729|12:39:23.815298|S|2|45.5|0|2
C|NNN|20240729|12:39:23.815362|S|18|45.5|0|18
C|NNN|20240729|13:06:07.232088|S|1|45.46|0|1
C|NNN|20240729|14:39:09.206150|S|100|45.4|0|100
C|NNN|20240729|15:20:12.064028|S|100|45.42|0|100
C|NNN|20240729|15:25:22.928662|S|100|45.47|0|100
C|NNN|20240729|15:30:27.991104|S|4|45.48|0|4
C|NNN|20240729|15:46:05.955340|S|27|45.52|0|27
C|NNN|20240729|15:49:11.680985|S|96|45.52|0|96
C|NNN|20240729|15:49:11.680986|S|1|45.52|0|1
C|NNN|20240729|15:50:04.118225|S|57|45.54|0|57
C|NNN|20240729|15:50:04.118225|S|43|45.54|0|43
C|NNN|20240729|15:55:05.326158|S|1|45.49|0|1
C|NNN|20240729|15:58:42.057874|S|20|45.52|0|20
C|NNN|20240729|15:58:42.057985|S|2|45.52|0|2
C|NNN|20240729|15:58:53.492173|S|94|45.53|0|94
C|NNN|20240729|15:59:04.382150|S|12|45.57|0|12
C|NNN|20240729|15:59:08.480783|S|95|45.57|0|95
C|NNN|20240729|15:59:08.494329|S|6|45.57|0|6
C|NNN|20240729|15:59:40.695444|S|3|45.61|0|3
C|NNN|20240729|15:59:43.477724|S|97|45.61|0|97
C|NNN|20240729|15:59:43.525591|S|7|45.61|0|7
C|NNN|20240729|15:59:45.451258|S|37|45.61|0|37
C|NNN|20240729|15:59:46.476769|S|23|45.61|0|23
C|NNN|20240729|15:59:46.477316|S|33|45.61|0|33
C|NNN|20240729|15:59:47.239059|S|37|45.61|0|37
C|NNN|20240729|15:59:47.449519|S|8|45.61|0|8
C|NNN|20240729|15:59:48.995102|S|45|45.61|0|45
C|NNOX|20240729|12:08:07.498602|S|4|8.72|0|4
C|NNOX|20240729|15:54:40.151634|S|2|8.72|0|2
C|NNOX|20240729|15:59:59.900810|S|30|8.7|0|30
C|NOA|20240729|13:06:23.807974|S|3|19.29|0|3
C|NOA|20240729|13:07:30.518785|S|3|19.3|0|3
C|NOA|20240729|13:08:16.586623|S|3|19.29|0|3
C|NOA|20240729|13:39:22.035085|S|5|19.29|0|5
C|NOA|20240729|14:23:05.419681|S|4|19.25|0|4
C|NOA|20240729|14:32:23.367620|S|4|19.25|0|4
C|NOA|20240729|14:35:31.993361|S|4|19.25|0|4
C|NOA|20240729|14:36:21.101796|S|4|19.25|0|4
C|NOA|20240729|15:38:15.509533|S|90|19.15|0|90
C|NOA|20240729|15:40:31.182123|S|3|19.15|0|3
C|NOAH|20240729|10:32:23.578539|S|35|7.74|0|35
C|NOBL|20240729|09:54:35.997250|S|43|100.19|0|43
C|NOBL|20240729|09:54:36.002279|S|43|100.19|0|43
C|NOBL|20240729|15:50:41.994302|S|90|100.87|0|90
C|NOC|20240729|09:49:09.711747|S|24|476.67|0|24
C|NOC|20240729|09:50:56.355760|S|24|476.84|0|24
C|NOC|20240729|11:14:16.983531|S|10|479.91|0|10
C|NOC|20240729|11:24:45.432488|S|50|480.67|0|50
C|NOC|20240729|12:04:36.441612|S|26|481.31|0|26
C|NOC|20240729|12:04:36.441612|S|50|481.29|0|50
C|NOC|20240729|12:04:36.441612|S|24|481.29|0|24
C|NOC|20240729|12:30:27.302118|S|50|481.77|0|50
C|NOC|20240729|13:00:00.269282|S|10|481.43|0|10
C|NOC|20240729|13:36:00.530507|S|7|476.54|0|7
C|NOC|20240729|13:36:00.530611|S|3|476.54|0|3
C|NOC|20240729|13:39:31.154331|S|24|476.43|0|24
C|NOC|20240729|13:54:09.922397|S|50|476.83|0|50
C|NOC|20240729|13:54:09.922397|S|50|476.75|0|50
C|NOC|20240729|13:54:09.922937|S|24|476.99|0|24
C|NOC|20240729|13:54:09.922937|S|50|476.97|0|50
C|NOC|20240729|14:26:30.784380|S|24|477.52|0|24
C|NOC|20240729|14:58:50.437129|S|24|478.11|0|24
C|NOC|20240729|15:03:51.921336|S|13|478.69|0|13
C|NOC|20240729|15:03:51.921336|S|6|478.69|0|6
C|NOC|20240729|15:03:51.921336|S|25|478.67|0|25
C|NOC|20240729|15:03:51.921337|S|50|478.75|0|50
C|NOC|20240729|15:03:51.921337|S|6|478.76|0|6
C|NOC|20240729|15:08:03.945312|S|50|478.7|0|50
C|NOC|20240729|15:08:03.945312|S|50|478.65|0|50
C|NOC|20240729|15:36:28.210775|S|30|478.82|0|30
C|NOC|20240729|15:40:01.921166|S|40|478.77|0|40
C|NOC|20240729|15:40:20.494561|S|50|478.97|0|50
C|NOC|20240729|15:40:20.494561|S|50|478.95|0|50
C|NOC|20240729|15:44:01.131027|S|50|478.67|0|50
C|NOC|20240729|15:44:01.131027|S|24|478.72|0|24
C|NOC|20240729|15:49:37.474167|S|24|478.85|0|24
C|NOC|20240729|15:50:56.313094|S|5|479.17|0|5
C|NOC|20240729|15:51:14.717632|S|50|479.55|0|50
C|NOC|20240729|15:51:14.717632|S|24|479.53|0|24
C|NOC|20240729|15:51:14.717633|S|26|479.58|0|26
C|NOC|20240729|15:57:55.163342|S|50|478.31|0|50
C|NOC|20240729|15:57:55.163342|S|50|478.32|0|50
C|NOC|20240729|15:58:00.443911|S|48|478.41|0|48
C|NOC|20240729|15:58:10.186965|S|50|478.43|0|50
C|NOC|20240729|15:58:10.186965|S|75|478.41|0|75
C|NOC|20240729|15:59:26.756282|S|75|477.63|0|75
C|NOC|20240729|15:59:26.756283|S|75|477.64|0|75
C|NOC|20240729|15:59:26.756283|S|48|477.65|0|48
C|NOG|20240729|09:30:03.065970|S|200|41.53|0|200
C|NOG|20240729|09:30:03.537459|S|4|41.43|0|4
C|NOG|20240729|09:31:01.988722|S|54|41.23|0|54
C|NOG|20240729|09:31:04.568709|S|54|41.24|0|54
C|NOG|20240729|09:42:29.129531|S|200|41.255|0|200
C|NOG|20240729|09:43:18.969628|S|100|41.255|0|100
C|NOG|20240729|09:43:20.461587|S|100|41.25|0|100
C|NOG|20240729|09:46:31.340101|S|100|40.905|0|100
C|NOG|20240729|09:48:25.414745|S|100|41.08|0|100
C|NOG|20240729|09:52:20.171031|S|50|40.93|0|50
C|NOG|20240729|09:52:20.171104|S|50|40.93|0|50
C|NOG|20240729|10:00:06.844604|S|75|40.62|0|75
C|NOG|20240729|10:42:50.024686|S|109|40.07|0|109
C|NOG|20240729|10:42:50.024700|S|41|40.07|0|41
C|NOG|20240729|10:42:50.024718|S|100|40.07|0|100
C|NOG|20240729|10:55:08.764326|S|75|40.07|0|75
C|NOG|20240729|10:56:11.076488|S|47|40.09|0|47
C|NOG|20240729|10:59:32.381607|S|48|40.02|0|48
C|NOG|20240729|10:59:32.381710|S|52|40.02|0|52
C|NOG|20240729|11:13:00.444894|S|100|39.92|0|100
C|NOG|20240729|11:24:58.690717|S|75|39.93|0|75
C|NOG|20240729|12:07:21.483979|S|154|39.93|0|154
C|NOG|20240729|12:07:21.483990|S|100|39.93|0|100
C|NOG|20240729|12:07:44.405203|S|5|39.91|0|5
C|NOG|20240729|12:16:54.032098|S|1|39.8|0|1
C|NOG|20240729|12:16:54.032163|S|50|39.8|0|50
C|NOG|20240729|12:16:54.032235|S|49|39.8|0|49
C|NOG|20240729|12:27:33.072747|S|15|39.76|0|15
C|NOG|20240729|12:27:33.963646|S|134|39.76|0|134
C|NOG|20240729|12:37:27.664292|S|11|39.77|0|11
C|NOG|20240729|12:37:27.664299|S|1|39.77|0|1
C|NOG|20240729|12:37:27.664363|S|1|39.77|0|1
C|NOG|20240729|12:37:27.664404|S|87|39.77|0|87
C|NOG|20240729|13:03:06.277841|S|75|39.79|0|75
C|NOG|20240729|13:36:09.106854|S|10|39.74|0|10
C|NOG|20240729|13:46:06.101070|S|73|39.69|0|73
C|NOG|20240729|13:46:06.102276|S|16|39.69|0|16
C|NOG|20240729|13:46:06.102304|S|73|39.69|0|73
C|NOG|20240729|14:03:46.969624|S|1|39.91|0|1
C|NOG|20240729|14:10:25.943967|S|35|39.93|0|35
C|NOG|20240729|14:30:18.708576|S|100|39.93|0|100
C|NOG|20240729|14:31:22.081761|S|75|39.97|0|75
C|NOG|20240729|14:31:22.081825|S|25|39.97|0|25
C|NOG|20240729|14:31:37.110147|S|100|39.985|0|100
C|NOG|20240729|14:32:02.492932|S|138|39.995|0|138
C|NOG|20240729|14:35:39.170924|S|100|40|0|100
C|NOG|20240729|14:39:27.449071|S|100|40.055|0|100
C|NOG|20240729|14:39:40.382056|S|100|40.055|0|100
C|NOG|20240729|14:39:41.078647|S|123|40.055|0|123
C|NOG|20240729|14:40:34.635182|S|100|40.045|0|100
C|NOG|20240729|15:01:01.694505|S|100|39.96|0|100
C|NOG|20240729|15:01:01.695087|S|67|39.96|0|67
C|NOG|20240729|15:03:37.041460|S|2|40.03|0|2
C|NOG|20240729|15:03:37.041787|S|75|40.03|0|75
C|NOG|20240729|15:03:37.041881|S|23|40.03|0|23
C|NOG|20240729|15:07:14.023486|S|2|40.01|0|2
C|NOG|20240729|15:26:52.191018|S|100|40.11|0|100
C|NOG|20240729|15:49:29.580619|S|14|40.16|0|14
C|NOG|20240729|15:59:52.099831|S|2|40.24|0|2
C|NOG|20240729|15:59:52.150146|S|17|40.24|0|17
C|NOK|20240729|09:32:27.638972|S|2|3.815|0|2
C|NOK|20240729|09:35:08.430444|S|100|3.81|0|100
C|NOK|20240729|09:35:17.114483|S|200|3.82|0|200
C|NOK|20240729|09:36:01.888817|S|2278|3.82|0|2278
C|NOK|20240729|09:38:23.929880|S|300|3.82|0|300
C|NOK|20240729|09:47:41.150079|S|100|3.81|0|100
C|NOK|20240729|09:47:49.842144|S|100|3.81|0|100
C|NOK|20240729|09:52:21.266678|S|100|3.8|0|100
C|NOK|20240729|09:52:37.121929|S|100|3.8|0|100
C|NOK|20240729|09:55:25.907953|S|100|3.81|0|100
C|NOK|20240729|09:57:15.148308|S|7590|3.81|0|7590
C|NOK|20240729|10:02:06.814837|S|100|3.81|0|100
C|NOK|20240729|10:02:11.066030|S|100|3.81|0|100
C|NOK|20240729|10:13:32.174835|S|2|3.815|0|2
C|NOK|20240729|10:16:48.178216|S|40|3.82|0|40
C|NOK|20240729|10:21:15.036309|E|5|3.81|0|5
C|NOK|20240729|10:21:15.758829|E|250|3.81|0|250
C|NOK|20240729|10:21:59.536247|E|10|3.81|0|10
C|NOK|20240729|10:22:18.374391|E|10|3.81|0|10
C|NOK|20240729|10:23:06.900765|E|5|3.81|0|5
C|NOK|20240729|10:23:46.112906|E|2200|3.81|0|2200
C|NOK|20240729|10:24:16.693492|S|80|3.81|0|80
C|NOK|20240729|10:24:16.693492|S|20|3.81|0|20
C|NOK|20240729|10:24:31.350247|S|100|3.81|0|100
C|NOK|20240729|10:24:34.782790|E|1809|3.81|0|1809
C|NOK|20240729|10:24:34.783473|S|200|3.81|0|200
C|NOK|20240729|10:30:57.733418|S|700|3.79|0|700
C|NOK|20240729|10:30:57.733418|S|150|3.79|0|150
C|NOK|20240729|10:31:33.327187|S|100|3.79|0|100
C|NOK|20240729|10:33:13.614099|S|5|3.79|0|5
C|NOK|20240729|10:33:13.614099|S|50|3.79|0|50
C|NOK|20240729|10:33:13.614099|S|100|3.79|0|100
C|NOK|20240729|10:33:13.614111|S|13|3.79|0|13
C|NOK|20240729|10:35:30.024636|S|10|3.79|0|10
C|NOK|20240729|10:37:58.330452|S|100|3.79|0|100
C|NOK|20240729|10:38:42.887621|S|5|3.79|0|5
C|NOK|20240729|10:38:42.887621|S|95|3.79|0|95
C|NOK|20240729|10:38:58.134787|S|100|3.79|0|100
C|NOK|20240729|10:39:14.301714|S|100|3.79|0|100
C|NOK|20240729|10:39:28.223190|S|100|3.79|0|100
C|NOK|20240729|10:39:47.668094|S|100|3.79|0|100
C|NOK|20240729|10:40:02.321099|S|100|3.79|0|100
C|NOK|20240729|10:40:17.744854|S|100|3.79|0|100
C|NOK|20240729|10:40:31.719543|S|100|3.79|0|100
C|NOK|20240729|10:41:06.377041|S|100|3.79|0|100
C|NOK|20240729|10:41:34.850762|S|90|3.79|0|90
C|NOK|20240729|10:41:34.850762|S|10|3.79|0|10
C|NOK|20240729|10:41:49.552533|S|100|3.79|0|100
C|NOK|20240729|10:42:04.616764|S|100|3.79|0|100
C|NOK|20240729|10:48:05.891009|S|25|3.79|0|25
C|NOK|20240729|10:48:14.237677|S|10|3.79|0|10
C|NOK|20240729|10:48:48.327892|S|5|3.79|0|5
C|NOK|20240729|10:54:22.736543|S|100|3.79|0|100
C|NOK|20240729|10:54:36.990464|S|100|3.79|0|100
C|NOK|20240729|10:54:54.096188|S|100|3.79|0|100
C|NOK|20240729|10:55:09.648091|S|100|3.79|0|100
C|NOK|20240729|10:55:23.368490|S|100|3.79|0|100
C|NOK|20240729|10:55:36.214126|S|100|3.79|0|100
C|NOK|20240729|10:55:54.584406|S|100|3.79|0|100
C|NOK|20240729|10:56:09.339956|S|100|3.79|0|100
C|NOK|20240729|10:56:24.552413|S|100|3.79|0|100
C|NOK|20240729|10:56:39.658468|S|100|3.79|0|100
C|NOK|20240729|10:56:49.748025|S|100|3.79|0|100
C|NOK|20240729|10:57:04.466632|S|100|3.79|0|100
C|NOK|20240729|10:57:19.355165|S|100|3.79|0|100
C|NOK|20240729|10:57:34.363142|S|100|3.79|0|100
C|NOK|20240729|10:58:08.760275|S|100|3.8|0|100
C|NOK|20240729|10:58:09.073579|S|100|3.8|0|100
C|NOK|20240729|11:03:35.511855|S|100|3.8|0|100
C|NOK|20240729|11:03:35.512463|S|100|3.8|0|100
C|NOK|20240729|11:03:35.512573|S|100|3.8|0|100
C|NOK|20240729|11:12:33.739460|S|78|3.81|0|78
C|NOK|20240729|11:12:33.739461|S|622|3.81|0|622
C|NOK|20240729|11:13:11.461862|S|22|3.81|0|22
C|NOK|20240729|11:13:11.461862|S|78|3.81|0|78
C|NOK|20240729|11:13:36.405000|S|78|3.81|0|78
C|NOK|20240729|11:13:36.408257|S|100|3.81|0|100
C|NOK|20240729|11:14:00.158042|S|100|3.81|0|100
C|NOK|20240729|11:14:01.409828|S|100|3.81|0|100
C|NOK|20240729|11:26:56.658125|S|278|3.82|0|278
C|NOK|20240729|11:26:56.658192|S|222|3.82|0|222
C|NOK|20240729|11:28:57.851823|S|2700|3.82|0|2700
C|NOK|20240729|11:37:42.456095|S|100|3.82|0|100
C|NOK|20240729|11:38:01.687193|S|100|3.82|0|100
C|NOK|20240729|11:39:34.079562|S|100|3.82|0|100
C|NOK|20240729|11:39:52.811603|S|100|3.82|0|100
C|NOK|20240729|11:40:07.903321|S|100|3.82|0|100
C|NOK|20240729|11:40:51.611591|S|100|3.82|0|100
C|NOK|20240729|11:41:14.443942|S|100|3.82|0|100
C|NOK|20240729|11:41:35.117427|S|100|3.82|0|100
C|NOK|20240729|11:43:05.782921|S|100|3.82|0|100
C|NOK|20240729|11:43:24.889885|S|100|3.82|0|100
C|NOK|20240729|11:43:44.904431|S|100|3.82|0|100
C|NOK|20240729|11:44:06.563358|S|100|3.82|0|100
C|NOK|20240729|11:44:31.421113|S|100|3.82|0|100
C|NOK|20240729|11:44:54.494687|S|100|3.82|0|100
C|NOK|20240729|11:44:58.024916|S|100|3.825|0|100
C|NOK|20240729|11:45:06.427794|S|1000|3.83|0|1000
C|NOK|20240729|11:48:39.860908|S|100|3.83|0|100
C|NOK|20240729|11:50:41.079282|S|100|3.83|0|100
C|NOK|20240729|12:04:34.044101|S|10|3.82|0|10
C|NOK|20240729|12:04:34.044101|S|90|3.82|0|90
C|NOK|20240729|12:05:21.764236|S|100|3.82|0|100
C|NOK|20240729|12:06:31.164478|S|100|3.825|0|100
C|NOK|20240729|12:06:50.920621|S|100|3.825|0|100
C|NOK|20240729|12:06:53.657214|S|100|3.825|0|100
C|NOK|20240729|12:15:23.941258|S|3200|3.84|0|3200
C|NOK|20240729|12:16:50.833647|S|565|3.845|0|565
C|NOK|20240729|12:17:11.022449|S|100|3.84|0|100
C|NOK|20240729|12:18:52.352722|S|33|3.84|0|33
C|NOK|20240729|12:26:41.711587|S|100|3.83|0|100
C|NOK|20240729|12:26:42.006332|S|100|3.83|0|100
C|NOK|20240729|12:26:42.063963|S|100|3.83|0|100
C|NOK|20240729|12:28:37.933944|S|100|3.84|0|100
C|NOK|20240729|12:28:43.486905|S|100|3.84|0|100
C|NOK|20240729|12:48:46.664044|S|200|3.835|0|200
C|NOK|20240729|12:49:46.564975|S|100|3.84|0|100
C|NOK|20240729|12:49:55.006785|S|100|3.835|0|100
C|NOK|20240729|12:50:14.529202|S|102|3.835|0|102
C|NOK|20240729|12:50:34.229936|S|102|3.835|0|102
C|NOK|20240729|12:50:54.230593|S|102|3.835|0|102
C|NOK|20240729|12:51:14.005064|S|102|3.835|0|102
C|NOK|20240729|12:51:33.657941|S|102|3.835|0|102
C|NOK|20240729|12:51:53.412094|S|102|3.835|0|102
C|NOK|20240729|12:51:59.683137|S|35|3.83|0|35
C|NOK|20240729|12:51:59.683137|S|33|3.83|0|33
C|NOK|20240729|12:51:59.683138|S|30|3.83|0|30
C|NOK|20240729|12:58:31.214936|S|75|3.83|0|75
C|NOK|20240729|12:58:31.214937|S|5|3.83|0|5
C|NOK|20240729|12:58:31.214937|S|20|3.83|0|20
C|NOK|20240729|12:58:53.863284|S|100|3.83|0|100
C|NOK|20240729|13:01:49.263238|S|100|3.83|0|100
C|NOK|20240729|13:02:14.095215|S|100|3.83|0|100
C|NOK|20240729|13:03:05.769058|S|100|3.83|0|100
C|NOK|20240729|13:05:10.909877|S|100|3.83|0|100
C|NOK|20240729|13:05:39.452793|S|100|3.83|0|100
C|NOK|20240729|13:06:27.963097|S|100|3.83|0|100
C|NOK|20240729|13:26:54.513289|S|1000|3.82|0|1000
C|NOK|20240729|13:26:54.517424|S|100|3.82|0|100
C|NOK|20240729|13:26:54.517478|S|900|3.82|0|900
C|NOK|20240729|13:26:54.524226|S|100|3.82|0|100
C|NOK|20240729|13:26:54.524278|S|900|3.82|0|900
C|NOK|20240729|13:26:54.705932|S|100|3.82|0|100
C|NOK|20240729|13:26:54.705990|S|900|3.82|0|900
C|NOK|20240729|13:27:04.536996|S|100|3.82|0|100
C|NOK|20240729|13:29:04.536967|S|100|3.82|0|100
C|NOK|20240729|13:29:08.064320|S|2900|3.82|0|2900
C|NOK|20240729|13:30:48.418635|S|1000|3.82|0|1000
C|NOK|20240729|13:44:55.232553|S|100|3.82|0|100
C|NOK|20240729|13:58:23.102187|S|12|3.82|0|12
C|NOK|20240729|14:05:58.917576|S|2800|3.82|0|2800
C|NOK|20240729|14:05:58.917576|S|100|3.82|0|100
C|NOK|20240729|14:05:58.918729|S|100|3.82|0|100
C|NOK|20240729|14:11:04.600079|S|3|3.81|0|3
C|NOK|20240729|14:23:49.154906|S|96|3.82|0|96
C|NOK|20240729|14:25:31.855314|S|200|3.83|0|200
C|NOK|20240729|14:25:31.855314|S|100|3.83|0|100
C|NOK|20240729|14:25:31.855349|S|2300|3.83|0|2300
C|NOK|20240729|14:34:10.818940|S|10|3.825|0|10
C|NOK|20240729|14:34:10.818940|S|90|3.83|0|90
C|NOK|20240729|14:34:10.818985|S|10|3.83|0|10
C|NOK|20240729|14:34:11.353515|S|100|3.83|0|100
C|NOK|20240729|14:35:59.863417|S|3000|3.83|0|3000
C|NOK|20240729|14:36:14.537867|S|109|3.83|0|109
C|NOK|20240729|14:36:14.538326|S|2591|3.83|0|2591
C|NOK|20240729|14:37:57.380664|S|200|3.84|0|200
C|NOK|20240729|14:37:57.380664|S|37|3.84|0|37
C|NOK|20240729|14:37:57.508279|S|800|3.835|0|800
C|NOK|20240729|14:37:57.509179|S|100|3.835|0|100
C|NOK|20240729|14:38:16.488539|S|30|3.835|0|30
C|NOK|20240729|14:38:18.742532|S|29|3.835|0|29
C|NOK|20240729|14:38:29.354412|S|29|3.835|0|29
C|NOK|20240729|14:38:29.874475|S|100|3.835|0|100
C|NOK|20240729|14:38:31.528774|S|62|3.835|0|62
C|NOK|20240729|14:38:45.504595|S|55|3.83|0|55
C|NOK|20240729|14:38:45.504617|S|1345|3.83|0|1345
C|NOK|20240729|14:39:21.571458|S|30|3.835|0|30
C|NOK|20240729|14:39:21.571458|S|470|3.835|0|470
C|NOK|20240729|14:44:17.574519|S|300|3.83|0|300
C|NOK|20240729|14:44:17.639635|S|283|3.83|0|283
C|NOK|20240729|14:44:17.639685|S|2817|3.83|0|2817
C|NOK|20240729|14:45:00.582269|S|100|3.83|0|100
C|NOK|20240729|14:51:21.670724|S|2138|3.83|0|2138
C|NOK|20240729|14:51:21.671181|S|1762|3.83|0|1762
C|NOK|20240729|14:51:22.672501|S|10|3.83|0|10
C|NOK|20240729|14:51:22.672501|S|100|3.83|0|100
C|NOK|20240729|14:51:22.672501|S|100|3.83|0|100
C|NOK|20240729|14:51:22.672502|S|20|3.83|0|20
C|NOK|20240729|14:51:22.672502|S|10|3.83|0|10
C|NOK|20240729|14:51:22.672502|S|10|3.83|0|10
C|NOK|20240729|14:51:22.672503|S|10|3.83|0|10
C|NOK|20240729|14:51:22.672503|S|20|3.83|0|20
C|NOK|20240729|14:51:22.672503|S|20|3.83|0|20
C|NOK|20240729|14:51:22.672504|S|30|3.83|0|30
C|NOK|20240729|14:51:22.672505|S|100|3.83|0|100
C|NOK|20240729|14:51:22.672505|S|100|3.83|0|100
C|NOK|20240729|14:51:37.831266|S|21|3.825|0|21
C|NOK|20240729|14:51:37.831331|S|79|3.825|0|79
C|NOK|20240729|14:52:01.809289|S|11|3.825|0|11
C|NOK|20240729|14:52:01.809356|S|89|3.825|0|89
C|NOK|20240729|14:52:38.689056|S|14|3.825|0|14
C|NOK|20240729|14:52:38.689125|S|86|3.825|0|86
C|NOK|20240729|14:56:00.491704|S|10|3.825|0|10
C|NOK|20240729|14:56:00.753961|S|11|3.825|0|11
C|NOK|20240729|14:56:01.049722|S|25|3.825|0|25
C|NOK|20240729|14:56:01.357884|S|26|3.825|0|26
C|NOK|20240729|14:56:01.658651|S|26|3.825|0|26
C|NOK|20240729|14:56:01.878850|S|25|3.825|0|25
C|NOK|20240729|14:56:01.878850|S|2|3.825|0|2
C|NOK|20240729|14:56:01.959112|S|32|3.825|0|32
C|NOK|20240729|14:56:02.140328|S|10|3.825|0|10
C|NOK|20240729|14:56:02.223432|S|16|3.825|0|16
C|NOK|20240729|14:56:02.378178|S|26|3.825|0|26
C|NOK|20240729|14:56:02.378178|S|17|3.825|0|17
C|NOK|20240729|14:56:02.444428|S|72|3.825|0|72
C|NOK|20240729|14:56:02.489609|S|2|3.825|0|2
C|NOK|20240729|14:56:02.489610|S|70|3.825|0|70
C|NOK|20240729|14:56:02.680492|S|30|3.825|0|30
C|NOK|20240729|14:56:02.680492|S|50|3.825|0|50
C|NOK|20240729|14:56:02.751014|S|28|3.825|0|28
C|NOK|20240729|14:56:02.780491|S|6|3.825|0|6
C|NOK|20240729|14:56:02.780491|S|22|3.825|0|22
C|NOK|20240729|14:56:02.960579|S|20|3.825|0|20
C|NOK|20240729|14:56:03.014732|S|71|3.825|0|71
C|NOK|20240729|14:56:03.064463|S|3|3.825|0|3
C|NOK|20240729|14:56:15.156027|S|80|3.825|0|80
C|NOK|20240729|14:56:15.156094|S|20|3.825|0|20
C|NOK|20240729|14:56:31.756374|S|3900|3.83|0|3900
C|NOK|20240729|14:56:31.756840|S|100|3.83|0|100
C|NOK|20240729|14:56:31.756840|S|100|3.83|0|100
C|NOK|20240729|15:06:59.676635|S|4100|3.84|0|4100
C|NOK|20240729|15:19:41.264113|S|549|3.83|0|549
C|NOK|20240729|15:19:44.243491|S|57|3.83|0|57
C|NOK|20240729|15:19:51.289855|S|1670|3.83|0|1670
C|NOK|20240729|15:20:01.353354|S|630|3.83|0|630
C|NOK|20240729|15:20:01.353847|S|216|3.83|0|216
C|NOK|20240729|15:24:05.042615|S|3600|3.84|0|3600
C|NOK|20240729|15:24:05.042693|S|500|3.84|0|500
C|NOK|20240729|15:24:05.042693|S|100|3.84|0|100
C|NOK|20240729|15:24:05.042693|S|1000|3.84|0|1000
C|NOK|20240729|15:24:05.042694|S|100|3.84|0|100
C|NOK|20240729|15:32:19.541273|S|100|3.84|0|100
C|NOK|20240729|15:32:33.600173|S|200|3.835|0|200
C|NOK|20240729|15:34:19.610894|S|49|3.84|0|49
C|NOK|20240729|15:34:22.074808|S|22|3.84|0|22
C|NOK|20240729|15:34:54.231578|S|29|3.84|0|29
C|NOK|20240729|15:37:51.124812|S|60|3.835|0|60
C|NOK|20240729|15:40:52.844150|S|3303|3.84|0|3303
C|NOK|20240729|15:40:52.844653|S|1697|3.84|0|1697
C|NOK|20240729|15:43:00.105909|S|200|3.84|0|200
C|NOK|20240729|15:43:00.105909|S|3303|3.84|0|3303
C|NOK|20240729|15:45:05.512285|S|1097|3.84|0|1097
C|NOK|20240729|15:45:05.512285|S|1403|3.84|0|1403
C|NOK|20240729|15:45:05.512286|S|1200|3.84|0|1200
C|NOK|20240729|15:45:05.512287|S|3|3.84|0|3
C|NOK|20240729|15:47:13.683766|S|1400|3.84|0|1400
C|NOK|20240729|15:47:13.683766|S|1097|3.84|0|1097
C|NOK|20240729|15:47:13.683766|S|1203|3.84|0|1203
C|NOK|20240729|15:47:13.683767|S|1300|3.84|0|1300
C|NOK|20240729|15:49:20.360899|S|5000|3.84|0|5000
C|NOK|20240729|15:51:29.345396|S|2400|3.84|0|2400
C|NOK|20240729|15:51:29.345397|S|1300|3.84|0|1300
C|NOK|20240729|15:51:29.345397|S|500|3.84|0|500
C|NOK|20240729|15:51:48.740772|S|800|3.84|0|800
C|NOK|20240729|15:51:48.740773|S|826|3.84|0|826
C|NOK|20240729|15:51:48.740773|S|800|3.84|0|800
C|NOK|20240729|15:53:34.934740|S|274|3.84|0|274
C|NOK|20240729|15:53:34.934740|S|726|3.84|0|726
C|NOK|20240729|15:53:34.934740|S|1800|3.84|0|1800
C|NOK|20240729|15:53:34.934741|S|1300|3.84|0|1300
C|NOK|20240729|15:55:03.079990|S|1200|3.84|0|1200
C|NOK|20240729|15:55:03.079990|S|3800|3.84|0|3800
C|NOK|20240729|15:55:03.079990|S|10|3.84|0|10
C|NOK|20240729|15:55:38.394270|S|1127|3.84|0|1127
C|NOK|20240729|15:55:38.394270|S|5000|3.84|0|5000
C|NOK|20240729|15:55:40.475856|S|2873|3.84|0|2873
C|NOK|20240729|15:55:40.475856|S|100|3.84|0|100
C|NOK|20240729|15:55:40.475856|S|100|3.84|0|100
C|NOK|20240729|15:55:40.475857|S|1627|3.84|0|1627
C|NOK|20240729|15:55:41.339482|S|3373|3.84|0|3373
C|NOK|20240729|15:55:41.339482|S|364|3.84|0|364
C|NOK|20240729|15:55:41.507834|S|613|3.84|0|613
C|NOK|20240729|15:55:41.507834|S|1263|3.84|0|1263
C|NOK|20240729|15:55:42.227574|S|213|3.84|0|213
C|NOK|20240729|15:55:43.233488|S|4|3.84|0|4
C|NOK|20240729|15:55:43.233572|S|5|3.84|0|5
C|NOK|20240729|15:55:44.223578|S|207|3.84|0|207
C|NOK|20240729|15:55:45.246971|S|243|3.84|0|243
C|NOK|20240729|15:55:46.283437|S|112|3.84|0|112
C|NOK|20240729|15:55:46.283521|S|1|3.84|0|1
C|NOK|20240729|15:55:46.383998|S|1|3.84|0|1
C|NOK|20240729|15:55:46.384075|S|1|3.84|0|1
C|NOK|20240729|15:55:47.284707|S|198|3.84|0|198
C|NOK|20240729|15:55:48.232134|S|286|3.84|0|286
C|NOK|20240729|15:55:49.246539|S|57|3.84|0|57
C|NOK|20240729|15:55:49.246623|S|11|3.84|0|11
C|NOK|20240729|15:55:49.757499|S|6|3.84|0|6
C|NOK|20240729|15:55:52.546232|S|200|3.84|0|200
C|NOK|20240729|15:55:53.886597|S|4900|3.84|0|4900
C|NOK|20240729|15:55:53.886928|S|100|3.84|0|100
C|NOK|20240729|15:55:53.887080|S|939|3.84|0|939
C|NOK|20240729|15:56:52.108676|S|4248|3.85|0|4248
C|NOK|20240729|15:56:52.108849|S|300|3.85|0|300
C|NOK|20240729|15:56:53.046423|S|124|3.85|0|124
C|NOK|20240729|15:56:53.046423|S|452|3.85|0|452
C|NOK|20240729|15:56:59.603527|S|14|3.845|0|14
C|NOK|20240729|15:57:13.009043|S|3300|3.85|0|3300
C|NOK|20240729|15:57:45.495149|S|1784|3.84|0|1784
C|NOK|20240729|15:57:45.495149|S|2906|3.84|0|2906
C|NOK|20240729|15:58:17.856379|S|7|3.84|0|7
C|NOK|20240729|15:58:30.722675|S|2209|3.84|0|2209
C|NOK|20240729|15:58:30.722675|S|2691|3.84|0|2691
C|NOK|20240729|15:58:30.731718|S|20|3.84|0|20
C|NOK|20240729|15:58:47.996529|S|60|3.84|0|60
C|NOK|20240729|15:59:11.602290|S|13|3.84|0|13
C|NOK|20240729|15:59:11.602290|S|7|3.84|0|7
C|NOK|20240729|15:59:13.740421|S|20|3.84|0|20
C|NOK|20240729|15:59:14.310591|S|720|3.85|0|720
C|NOK|20240729|15:59:14.310591|S|824|3.85|0|824
C|NOK|20240729|15:59:32.197022|S|20|3.84|0|20
C|NOK|20240729|15:59:33.245116|S|20|3.84|0|20
C|NOK|20240729|15:59:49.817376|S|2335|3.85|0|2335
C|NOK|20240729|15:59:55.142503|S|4|3.85|0|4
C|NOK|20240729|15:59:55.779303|S|67|3.85|0|67
C|NOMD|20240729|13:53:00.985204|S|5|18.07|0|5
C|NOMD|20240729|15:59:48.513513|S|61|18.07|0|61
C|NOTE|20240729|15:58:59.555588|S|300|1.71|0|300
C|NOTE|20240729|15:59:34.900438|S|392|1.71|0|392
C|NOV|20240729|09:53:46.486228|S|4|19.83|0|4
C|NOV|20240729|10:04:41.363523|S|6|19.95|0|6
C|NOV|20240729|10:19:15.678860|S|100|19.805|0|100
C|NOV|20240729|10:19:25.968731|S|100|19.795|0|100
C|NOV|20240729|10:21:43.031975|S|22|19.8|0|22
C|NOV|20240729|10:21:43.032048|S|13|19.8|0|13
C|NOV|20240729|10:27:29.730585|S|5|19.74|0|5
C|NOV|20240729|10:46:12.029949|S|100|19.685|0|100
C|NOV|20240729|10:46:16.555373|S|100|19.675|0|100
C|NOV|20240729|10:59:43.703056|S|17|19.7|0|17
C|NOV|20240729|11:19:26.285097|S|13|19.69|0|13
C|NOV|20240729|11:26:00.139831|S|17|19.68|0|17
C|NOV|20240729|11:27:48.728199|S|5|19.71|0|5
C|NOV|20240729|11:28:10.996160|S|5|19.71|0|5
C|NOV|20240729|11:31:59.238515|S|100|19.645|0|100
C|NOV|20240729|11:41:08.818382|S|41|19.65|0|41
C|NOV|20240729|11:53:58.408578|S|12|19.67|0|12
C|NOV|20240729|11:54:29.092199|S|30|19.66|0|30
C|NOV|20240729|12:18:14.754201|S|16|19.68|0|16
C|NOV|20240729|12:18:14.754201|S|19|19.68|0|19
C|NOV|20240729|12:31:31.160150|S|48|19.63|0|48
C|NOV|20240729|12:38:16.240623|S|5|19.6|0|5
C|NOV|20240729|12:38:16.240623|S|6|19.6|0|6
C|NOV|20240729|12:39:23.450114|S|10|19.6|0|10
C|NOV|20240729|12:39:23.450114|S|10|19.6|0|10
C|NOV|20240729|12:51:50.135520|S|10|19.59|0|10
C|NOV|20240729|12:59:04.166769|S|21|19.62|0|21
C|NOV|20240729|13:01:17.164347|S|30|19.6|0|30
C|NOV|20240729|13:01:17.164347|S|16|19.6|0|16
C|NOV|20240729|13:02:35.077154|S|50|19.6|0|50
C|NOV|20240729|13:07:31.191114|S|100|19.595|0|100
C|NOV|20240729|13:19:34.531644|S|32|19.61|0|32
C|NOV|20240729|13:20:45.725828|S|5|19.58|0|5
C|NOV|20240729|13:21:27.566538|S|5|19.57|0|5
C|NOV|20240729|13:28:50.657593|S|5|19.56|0|5
C|NOV|20240729|13:28:50.657593|S|5|19.56|0|5
C|NOV|20240729|13:28:50.657594|S|10|19.56|0|10
C|NOV|20240729|13:30:31.791516|S|10|19.55|0|10
C|NOV|20240729|13:30:41.843737|S|10|19.55|0|10
C|NOV|20240729|13:30:57.291962|S|5|19.55|0|5
C|NOV|20240729|13:32:43.529957|S|15|19.57|0|15
C|NOV|20240729|13:32:43.529957|S|10|19.57|0|10
C|NOV|20240729|13:32:43.529957|S|10|19.57|0|10
C|NOV|20240729|13:35:43.988746|S|12|19.57|0|12
C|NOV|20240729|13:46:30.527267|S|100|19.575|0|100
C|NOV|20240729|13:47:59.092819|S|10|19.57|0|10
C|NOV|20240729|13:47:59.092819|S|30|19.57|0|30
C|NOV|20240729|13:48:09.040301|S|3|19.57|0|3
C|NOV|20240729|13:48:59.430385|S|40|19.56|0|40
C|NOV|20240729|13:50:47.797451|S|10|19.56|0|10
C|NOV|20240729|13:50:47.797451|S|11|19.56|0|11
C|NOV|20240729|13:53:10.806548|S|100|19.56|0|100
C|NOV|20240729|13:53:13.073605|S|12|19.56|0|12
C|NOV|20240729|14:00:37.595560|S|13|19.62|0|13
C|NOV|20240729|14:02:32.669410|S|10|19.64|0|10
C|NOV|20240729|14:02:35.019138|S|20|19.64|0|20
C|NOV|20240729|14:02:40.626258|S|10|19.64|0|10
C|NOV|20240729|14:02:55.569865|S|30|19.64|0|30
C|NOV|20240729|14:07:24.524534|S|35|19.685|0|35
C|NOV|20240729|14:12:52.943817|S|42|19.68|0|42
C|NOV|20240729|14:15:21.816087|S|10|19.7|0|10
C|NOV|20240729|14:15:21.816087|S|5|19.7|0|5
C|NOV|20240729|14:15:21.816087|S|10|19.7|0|10
C|NOV|20240729|14:15:21.816088|S|5|19.7|0|5
C|NOV|20240729|14:15:21.816089|S|10|19.7|0|10
C|NOV|20240729|14:15:21.816089|S|5|19.7|0|5
C|NOV|20240729|14:15:21.816089|S|10|19.7|0|10
C|NOV|20240729|14:22:20.596121|S|25|19.68|0|25
C|NOV|20240729|14:22:31.184569|S|10|19.68|0|10
C|NOV|20240729|14:25:42.261243|S|40|19.68|0|40
C|NOV|20240729|14:25:42.261243|S|80|19.68|0|80
C|NOV|20240729|14:25:59.347844|S|100|19.68|0|100
C|NOV|20240729|14:39:40.221245|S|20|19.65|0|20
C|NOV|20240729|14:40:48.635556|S|12|19.65|0|12
C|NOV|20240729|14:48:35.544816|S|12|19.69|0|12
C|NOV|20240729|14:48:48.937395|S|20|19.69|0|20
C|NOV|20240729|14:50:40.609338|S|100|19.67|0|100
C|NOV|20240729|14:52:58.051772|S|40|19.67|0|40
C|NOV|20240729|15:01:32.714740|S|100|19.665|0|100
C|NOV|20240729|15:01:33.721321|S|26|19.665|0|26
C|NOV|20240729|15:03:00.558467|S|50|19.66|0|50
C|NOV|20240729|15:09:03.035788|S|5|19.66|0|5
C|NOV|20240729|15:11:56.583975|S|20|19.68|0|20
C|NOV|20240729|15:14:34.875466|S|50|19.67|0|50
C|NOV|20240729|15:16:44.291341|S|30|19.685|0|30
C|NOV|20240729|15:16:44.291341|S|70|19.68|0|70
C|NOV|20240729|15:17:52.812543|S|10|19.68|0|10
C|NOV|20240729|15:17:52.812543|S|67|19.68|0|67
C|NOV|20240729|15:17:59.841713|S|60|19.68|0|60
C|NOV|20240729|15:18:03.628244|S|60|19.685|0|60
C|NOV|20240729|15:20:08.535823|S|100|19.69|0|100
C|NOV|20240729|15:24:19.761617|S|11|19.72|0|11
C|NOV|20240729|15:27:29.371040|S|7|19.7|0|7
C|NOV|20240729|15:27:33.011952|S|100|19.71|0|100
C|NOV|20240729|15:27:34.006177|S|100|19.71|0|100
C|NOV|20240729|15:27:35.026833|S|100|19.71|0|100
C|NOV|20240729|15:27:47.958073|S|100|19.71|0|100
C|NOV|20240729|15:27:49.410342|S|3|19.71|0|3
C|NOV|20240729|15:27:52.533955|S|40|19.7|0|40
C|NOV|20240729|15:28:28.397099|S|100|19.71|0|100
C|NOV|20240729|15:28:31.593344|S|100|19.705|0|100
C|NOV|20240729|15:29:44.751905|S|100|19.7|0|100
C|NOV|20240729|15:29:58.583031|S|35|19.71|0|35
C|NOV|20240729|15:30:11.475424|S|100|19.71|0|100
C|NOV|20240729|15:30:12.552819|S|100|19.71|0|100
C|NOV|20240729|15:30:12.982419|S|73|19.71|0|73
C|NOV|20240729|15:30:13.500688|S|54|19.71|0|54
C|NOV|20240729|15:30:13.500688|S|27|19.71|0|27
C|NOV|20240729|15:30:17.825436|S|19|19.71|0|19
C|NOV|20240729|15:30:17.825436|S|14|19.71|0|14
C|NOV|20240729|15:30:22.795191|S|39|19.71|0|39
C|NOV|20240729|15:30:35.183919|S|100|19.71|0|100
C|NOV|20240729|15:31:04.492476|S|100|19.71|0|100
C|NOV|20240729|15:31:19.749708|S|100|19.71|0|100
C|NOV|20240729|15:31:57.748169|S|33|19.705|0|33
C|NOV|20240729|15:31:58.756509|S|20|19.7|0|20
C|NOV|20240729|15:31:58.756509|S|95|19.7|0|95
C|NOV|20240729|15:31:58.757422|S|12|19.69|0|12
C|NOV|20240729|15:35:15.656649|S|17|19.715|0|17
C|NOV|20240729|15:35:15.656649|S|34|19.715|0|34
C|NOV|20240729|15:35:16.139251|S|15|19.71|0|15
C|NOV|20240729|15:35:16.139251|S|36|19.715|0|36
C|NOV|20240729|15:35:16.540333|S|6|19.71|0|6
C|NOV|20240729|15:35:16.540334|S|30|19.71|0|30
C|NOV|20240729|15:39:18.684152|S|21|19.785|0|21
C|NOV|20240729|15:39:18.684153|S|35|19.78|0|35
C|NOV|20240729|15:40:14.290671|S|13|19.78|0|13
C|NOV|20240729|15:40:14.290687|S|40|19.78|0|40
C|NOV|20240729|15:40:14.290745|S|47|19.78|0|47
C|NOV|20240729|15:40:20.152313|S|20|19.775|0|20
C|NOV|20240729|15:41:38.711421|S|20|19.785|0|20
C|NOV|20240729|15:41:38.711421|S|80|19.78|0|80
C|NOV|20240729|15:41:39.604894|E|75|19.78|0|75
C|NOV|20240729|15:41:39.604894|E|20|19.78|0|20
C|NOV|20240729|15:42:24.191886|S|80|19.77|0|80
C|NOV|20240729|15:42:24.191886|S|20|19.775|0|20
C|NOV|20240729|15:43:47.715768|S|100|19.775|0|100
C|NOV|20240729|15:43:47.715768|S|21|19.775|0|21
C|NOV|20240729|15:43:51.627906|S|43|19.775|0|43
C|NOV|20240729|15:44:39.700756|S|100|19.77|0|100
C|NOV|20240729|15:49:43.406718|S|18|19.795|0|18
C|NOV|20240729|15:49:43.406719|S|82|19.795|0|82
C|NOV|20240729|15:51:06.783765|S|100|19.82|0|100
C|NOV|20240729|15:52:07.486321|S|85|19.82|0|85
C|NOV|20240729|15:52:58.091597|S|40|19.835|0|40
C|NOV|20240729|15:53:38.742276|S|7|19.835|0|7
C|NOV|20240729|15:53:50.938314|S|44|19.82|0|44
C|NOV|20240729|15:53:50.938405|S|21|19.82|0|21
C|NOV|20240729|15:53:50.938405|S|21|19.82|0|21
C|NOV|20240729|15:54:04.678813|S|100|19.83|0|100
C|NOV|20240729|15:55:17.970038|S|100|19.845|0|100
C|NOV|20240729|15:55:53.443965|S|100|19.85|0|100
C|NOV|20240729|15:57:23.840108|S|145|19.85|0|145
C|NOV|20240729|15:57:23.840108|S|65|19.85|0|65
C|NOV|20240729|15:57:23.840109|S|45|19.85|0|45
C|NOV|20240729|15:57:24.512463|S|18|19.84|0|18
C|NOV|20240729|15:57:34.692575|S|20|19.845|0|20
C|NOV|20240729|15:57:34.692575|S|80|19.845|0|80
C|NOV|20240729|15:57:34.692759|S|20|19.845|0|20
C|NOV|20240729|15:57:34.701689|S|22|19.83|0|22
C|NOV|20240729|15:57:34.701689|S|76|19.83|0|76
C|NOV|20240729|15:58:23.601802|S|51|19.82|0|51
C|NOV|20240729|15:58:24.169152|S|78|19.82|0|78
C|NOV|20240729|15:58:24.169152|S|22|19.825|0|22
C|NOV|20240729|15:58:24.443782|S|100|19.82|0|100
C|NOV|20240729|15:58:29.141223|E|18|19.82|0|18
C|NOV|20240729|15:58:29.141265|E|4|19.82|0|4
C|NOV|20240729|15:58:54.536789|E|100|19.82|0|100
C|NOV|20240729|15:58:55.009967|S|16|19.82|0|16
C|NOV|20240729|15:58:57.202134|S|17|19.83|0|17
C|NOV|20240729|15:58:58.030159|S|50|19.82|0|50
C|NOV|20240729|15:58:58.030159|S|6|19.82|0|6
C|NOV|20240729|15:59:20.830610|S|42|19.825|0|42
C|NOV|20240729|15:59:20.830628|S|3|19.825|0|3
C|NOV|20240729|15:59:20.830629|S|86|19.82|0|86
C|NOV|20240729|15:59:20.830629|S|6|19.825|0|6
C|NOV|20240729|15:59:20.830667|S|230|19.82|0|230
C|NOV|20240729|15:59:20.830667|S|58|19.82|0|58
C|NOV|20240729|15:59:25.013501|S|32|19.82|0|32
C|NOV|20240729|15:59:25.013773|S|28|19.82|0|28
C|NOV|20240729|15:59:25.457464|S|79|19.82|0|79
C|NOV|20240729|15:59:25.457475|S|100|19.82|0|100
C|NOV|20240729|15:59:25.457541|S|86|19.82|0|86
C|NOV|20240729|15:59:26.455119|S|100|19.82|0|100
C|NOV|20240729|15:59:26.455278|S|8|19.82|0|8
C|NOV|20240729|15:59:29.766020|S|100|19.82|0|100
C|NOV|20240729|15:59:33.378534|S|100|19.82|0|100
C|NOV|20240729|15:59:37.112897|S|100|19.82|0|100
C|NOV|20240729|15:59:48.766886|S|100|19.82|0|100
C|NOV|20240729|15:59:51.211756|S|30|19.82|0|30
C|NOV|20240729|15:59:52.165146|S|100|19.825|0|100
C|NOV|20240729|15:59:52.277753|S|38|19.825|0|38
C|NOV|20240729|15:59:52.661072|S|14|19.825|0|14
C|NOVA|20240729|10:05:53.676778|S|100|7.72|0|100
C|NOVA|20240729|10:06:25.382016|S|100|7.71|0|100
C|NOVA|20240729|10:07:44.538203|S|100|7.73|0|100
C|NOVA|20240729|10:07:57.052433|S|100|7.75|0|100
C|NOVA|20240729|10:07:59.043719|S|100|7.74|0|100
C|NOVA|20240729|10:07:59.054848|S|100|7.74|0|100
C|NOVA|20240729|10:08:09.459286|S|100|7.74|0|100
C|NOVA|20240729|10:08:18.540078|S|100|7.72|0|100
C|NOVA|20240729|10:08:48.751621|S|53|7.73|0|53
C|NOVA|20240729|10:10:21.652770|S|100|7.71|0|100
C|NOVA|20240729|10:11:01.844796|S|100|7.73|0|100
C|NOVA|20240729|10:11:20.304543|S|100|7.72|0|100
C|NOVA|20240729|10:12:59.086136|S|95|7.68|0|95
C|NOVA|20240729|10:13:32.630537|S|100|7.62|0|100
C|NOVA|20240729|10:14:15.609543|S|100|7.64|0|100
C|NOVA|20240729|10:15:32.620657|S|100|7.63|0|100
C|NOVA|20240729|10:16:36.024179|S|98|7.65|0|98
C|NOVA|20240729|10:18:16.426022|S|62|7.66|0|62
C|NOVA|20240729|10:18:53.551458|S|6|7.65|0|6
C|NOVA|20240729|10:18:56.436751|S|94|7.65|0|94
C|NOVA|20240729|10:22:17.751173|S|100|7.65|0|100
C|NOVA|20240729|10:22:47.897464|S|76|7.64|0|76
C|NOVA|20240729|10:25:55.416958|S|6|7.57|0|6
C|NOVA|20240729|10:26:10.516283|S|47|7.57|0|47
C|NOVA|20240729|10:26:39.549420|S|100|7.56|0|100
C|NOVA|20240729|10:28:04.069359|S|68|7.47|0|68
C|NOVA|20240729|10:30:54.306409|S|89|7.41|0|89
C|NOVA|20240729|10:30:56.434699|S|100|7.44|0|100
C|NOVA|20240729|10:31:16.558215|S|90|7.44|0|90
C|NOVA|20240729|10:32:35.531801|S|100|7.41|0|100
C|NOVA|20240729|10:36:00.613185|S|20|7.4|0|20
C|NOVA|20240729|10:36:47.745733|S|13|7.38|0|13
C|NOVA|20240729|10:37:49.377871|S|50|7.37|0|50
C|NOVA|20240729|10:38:31.536732|S|100|7.38|0|100
C|NOVA|20240729|10:39:09.867410|S|41|7.41|0|41
C|NOVA|20240729|10:40:10.217534|S|5|7.46|0|5
C|NOVA|20240729|10:40:24.652689|S|100|7.45|0|100
C|NOVA|20240729|10:41:35.007206|S|100|7.45|0|100
C|NOVA|20240729|10:44:16.501270|S|9|7.36|0|9
C|NOVA|20240729|10:45:32.435600|S|100|7.36|0|100
C|NOVA|20240729|10:45:51.200664|S|100|7.35|0|100
C|NOVA|20240729|10:45:58.421842|S|100|7.35|0|100
C|NOVA|20240729|10:50:25.076114|S|49|7.35|0|49
C|NOVA|20240729|10:50:25.076114|S|51|7.35|0|51
C|NOVA|20240729|10:50:25.683586|S|49|7.35|0|49
C|NOVA|20240729|10:50:25.683586|S|51|7.35|0|51
C|NOVA|20240729|10:51:30.635654|S|13|7.38|0|13
C|NOVA|20240729|10:51:59.816826|S|100|7.375|0|100
C|NOVA|20240729|10:52:48.033875|S|100|7.35|0|100
C|NOVA|20240729|10:52:49.010058|S|100|7.35|0|100
C|NOVA|20240729|10:52:57.313342|S|100|7.35|0|100
C|NOVA|20240729|10:54:40.175989|S|100|7.35|0|100
C|NOVA|20240729|10:55:57.625560|S|53|7.35|0|53
C|NOVA|20240729|11:00:00.913099|S|100|7.34|0|100
C|NOVA|20240729|11:00:27.421276|S|29|7.32|0|29
C|NOVA|20240729|11:00:29.268585|S|100|7.32|0|100
C|NOVA|20240729|11:00:52.145556|S|25|7.31|0|25
C|NOVA|20240729|11:00:52.145585|S|4|7.31|0|4
C|NOVA|20240729|11:03:01.208919|S|70|7.315|0|70
C|NOVA|20240729|11:05:10.012042|S|1|7.32|0|1
C|NOVA|20240729|11:10:55.908688|S|100|7.25|0|100
C|NOVA|20240729|11:11:12.650612|S|4|7.25|0|4
C|NOVA|20240729|11:11:12.650623|S|96|7.25|0|96
C|NOVA|20240729|11:13:29.912546|S|100|7.27|0|100
C|NOVA|20240729|11:13:32.009391|S|100|7.27|0|100
C|NOVA|20240729|11:17:03.084390|S|100|7.27|0|100
C|NOVA|20240729|11:17:08.094742|S|100|7.26|0|100
C|NOVA|20240729|11:17:08.104614|S|100|7.25|0|100
C|NOVA|20240729|11:17:11.104713|S|100|7.25|0|100
C|NOVA|20240729|11:17:40.532589|S|100|7.26|0|100
C|NOVA|20240729|11:23:05.552252|S|100|7.25|0|100
C|NOVA|20240729|11:24:07.454333|S|100|7.27|0|100
C|NOVA|20240729|11:30:39.462583|S|148|7.235|0|148
C|NOVA|20240729|11:33:54.600961|S|100|7.23|0|100
C|NOVA|20240729|11:34:12.526106|S|100|7.23|0|100
C|NOVA|20240729|11:34:12.526594|S|100|7.23|0|100
C|NOVA|20240729|11:42:01.899321|S|42|7.21|0|42
C|NOVA|20240729|11:49:05.057382|S|100|7.24|0|100
C|NOVA|20240729|11:50:34.630593|S|100|7.25|0|100
C|NOVA|20240729|11:50:49.419797|S|100|7.26|0|100
C|NOVA|20240729|11:50:49.428547|S|100|7.26|0|100
C|NOVA|20240729|11:50:49.436789|S|100|7.26|0|100
C|NOVA|20240729|11:52:24.918804|S|100|7.29|0|100
C|NOVA|20240729|11:55:07.220853|S|100|7.29|0|100
C|NOVA|20240729|11:59:58.586822|S|100|7.23|0|100
C|NOVA|20240729|12:00:12.144629|S|100|7.26|0|100
C|NOVA|20240729|12:01:59.313299|S|100|7.21|0|100
C|NOVA|20240729|12:02:59.451336|S|100|7.23|0|100
C|NOVA|20240729|12:03:35.553211|S|100|7.24|0|100
C|NOVA|20240729|12:11:59.586601|S|100|7.23|0|100
C|NOVA|20240729|12:14:58.553330|S|100|7.19|0|100
C|NOVA|20240729|12:14:58.594712|S|100|7.19|0|100
C|NOVA|20240729|12:16:43.874109|S|74|7.22|0|74
C|NOVA|20240729|12:16:51.334577|S|10|7.22|0|10
C|NOVA|20240729|12:16:54.279625|S|16|7.22|0|16
C|NOVA|20240729|12:16:54.279639|S|84|7.22|0|84
C|NOVA|20240729|12:18:19.003449|S|6|7.23|0|6
C|NOVA|20240729|12:25:01.796233|S|100|7.18|0|100
C|NOVA|20240729|12:28:08.988530|S|100|7.16|0|100
C|NOVA|20240729|12:29:49.201644|S|100|7.15|0|100
C|NOVA|20240729|12:32:44.051213|S|100|7.18|0|100
C|NOVA|20240729|12:33:58.001607|S|100|7.18|0|100
C|NOVA|20240729|12:38:22.627754|S|100|7.145|0|100
C|NOVA|20240729|12:38:53.426923|S|100|7.14|0|100
C|NOVA|20240729|12:42:17.695928|S|3|7.09|0|3
C|NOVA|20240729|12:42:17.695929|S|97|7.09|0|97
C|NOVA|20240729|12:47:28.557371|S|100|7.11|0|100
C|NOVA|20240729|12:55:47.398882|S|100|7.11|0|100
C|NOVA|20240729|12:57:17.678448|S|100|7.11|0|100
C|NOVA|20240729|12:58:02.406585|S|100|7.1|0|100
C|NOVA|20240729|12:58:13.796009|S|100|7.11|0|100
C|NOVA|20240729|12:58:16.072864|S|38|7.11|0|38
C|NOVA|20240729|13:01:17.246546|S|100|7.115|0|100
C|NOVA|20240729|13:01:37.526325|S|100|7.12|0|100
C|NOVA|20240729|13:01:39.915782|S|100|7.12|0|100
C|NOVA|20240729|13:01:41.834224|S|90|7.12|0|90
C|NOVA|20240729|13:01:54.894328|S|48|7.13|0|48
C|NOVA|20240729|13:04:58.910935|S|100|7.14|0|100
C|NOVA|20240729|13:07:16.196370|S|100|7.12|0|100
C|NOVA|20240729|13:20:38.008346|E|100|7|0|100
C|NOVA|20240729|13:20:38.008346|E|5|7|0|5
C|NOVA|20240729|13:26:04.227094|S|100|7.01|0|100
C|NOVA|20240729|13:26:15.072999|S|100|7.02|0|100
C|NOVA|20240729|13:26:17.330763|S|100|7.02|0|100
C|NOVA|20240729|13:26:19.565204|S|100|7.02|0|100
C|NOVA|20240729|13:26:21.744207|S|15|7.02|0|15
C|NOVA|20240729|13:26:23.949873|S|1|7.02|0|1
C|NOVA|20240729|13:27:27.557390|S|100|7.03|0|100
C|NOVA|20240729|13:32:04.483168|S|2|7.03|0|2
C|NOVA|20240729|13:33:05.522599|S|100|7.03|0|100
C|NOVA|20240729|13:38:58.112937|S|100|7|0|100
C|NOVA|20240729|13:54:13.033601|S|100|6.94|0|100
C|NOVA|20240729|13:55:17.692584|S|100|6.95|0|100
C|NOVA|20240729|13:56:38.659770|S|100|6.97|0|100
C|NOVA|20240729|14:01:20.221239|S|10|6.93|0|10
C|NOVA|20240729|14:01:20.221239|S|75|6.93|0|75
C|NOVA|20240729|14:05:09.062102|S|100|6.95|0|100
C|NOVA|20240729|14:07:21.757341|S|4|6.98|0|4
C|NOVA|20240729|14:08:21.890274|S|46|6.98|0|46
C|NOVA|20240729|14:12:19.365357|S|100|6.96|0|100
C|NOVA|20240729|14:13:00.743836|S|100|7.02|0|100
C|NOVA|20240729|14:14:14.985768|S|7|7.02|0|7
C|NOVA|20240729|14:14:18.840788|S|93|7.02|0|93
C|NOVA|20240729|14:16:06.738021|S|100|7.03|0|100
C|NOVA|20240729|14:17:21.177416|S|16|7.03|0|16
C|NOVA|20240729|14:17:37.035488|S|84|7.03|0|84
C|NOVA|20240729|14:19:05.034493|S|100|7.02|0|100
C|NOVA|20240729|14:22:17.561725|S|100|7.02|0|100
C|NOVA|20240729|14:26:51.176953|S|100|7|0|100
C|NOVA|20240729|14:32:31.195744|S|100|7.03|0|100
C|NOVA|20240729|14:33:40.548112|S|100|7.03|0|100
C|NOVA|20240729|14:35:01.396729|S|100|7.05|0|100
C|NOVA|20240729|14:37:00.086358|S|100|7.09|0|100
C|NOVA|20240729|14:40:07.512667|S|100|7.08|0|100
C|NOVA|20240729|14:44:34.435359|S|50|7.06|0|50
C|NOVA|20240729|14:45:03.527048|S|100|7.06|0|100
C|NOVA|20240729|14:46:44.692574|S|95|7.05|0|95
C|NOVA|20240729|14:52:32.219468|S|100|7.04|0|100
C|NOVA|20240729|14:55:06.739709|S|16|7.025|0|16
C|NOVA|20240729|14:58:37.662167|S|100|7.04|0|100
C|NOVA|20240729|15:00:06.682796|S|100|7.03|0|100
C|NOVA|20240729|15:01:46.784902|S|100|7.03|0|100
C|NOVA|20240729|15:02:23.640937|S|100|7.03|0|100
C|NOVA|20240729|15:07:26.427977|S|100|7.05|0|100
C|NOVA|20240729|15:08:18.041478|S|100|7.05|0|100
C|NOVA|20240729|15:09:21.463813|S|27|7.05|0|27
C|NOVA|20240729|15:09:29.410047|S|28|7.05|0|28
C|NOVA|20240729|15:10:22.345704|S|100|7.03|0|100
C|NOVA|20240729|15:10:22.345705|S|100|7.03|0|100
C|NOVA|20240729|15:13:11.856210|S|38|7.02|0|38
C|NOVA|20240729|15:13:25.760546|S|100|7.02|0|100
C|NOVA|20240729|15:13:29.368709|S|100|7.02|0|100
C|NOVA|20240729|15:14:53.056901|S|100|7.01|0|100
C|NOVA|20240729|15:17:00.632426|S|27|7.01|0|27
C|NOVA|20240729|15:17:45.718545|S|100|6.99|0|100
C|NOVA|20240729|15:17:45.718546|S|100|6.99|0|100
C|NOVA|20240729|15:17:45.719125|S|92|7|0|92
C|NOVA|20240729|15:17:45.719136|S|208|7|0|208
C|NOVA|20240729|15:17:45.721088|S|300|7|0|300
C|NOVA|20240729|15:17:45.721150|S|300|7|0|300
C|NOVA|20240729|15:17:45.721210|S|300|7|0|300
C|NOVA|20240729|15:17:45.721269|S|300|7|0|300
C|NOVA|20240729|15:17:45.721332|S|200|7|0|200
C|NOVA|20240729|15:19:17.703963|S|100|6.97|0|100
C|NOVA|20240729|15:19:17.703963|S|174|6.97|0|174
C|NOVA|20240729|15:19:17.703976|S|26|6.97|0|26
C|NOVA|20240729|15:19:17.712071|S|42|6.97|0|42
C|NOVA|20240729|15:19:17.712085|S|52|6.97|0|52
C|NOVA|20240729|15:19:17.712101|S|59|6.97|0|59
C|NOVA|20240729|15:19:17.712137|S|246|6.97|0|246
C|NOVA|20240729|15:19:17.712138|S|100|6.97|0|100
C|NOVA|20240729|15:19:17.712217|S|100|6.97|0|100
C|NOVA|20240729|15:19:17.712236|S|300|6.97|0|300
C|NOVA|20240729|15:19:18.081654|S|16|6.97|0|16
C|NOVA|20240729|15:19:18.081791|S|84|6.98|0|84
C|NOVA|20240729|15:19:18.089613|S|61|6.99|0|61
C|NOVA|20240729|15:21:06.315060|S|100|6.98|0|100
C|NOVA|20240729|15:23:08.955380|S|100|6.98|0|100
C|NOVA|20240729|15:26:00.009222|S|100|7.04|0|100
C|NOVA|20240729|15:27:53.489683|S|100|7.06|0|100
C|NOVA|20240729|15:29:29.007147|S|100|7.06|0|100
C|NOVA|20240729|15:29:36.892527|S|18|7.07|0|18
C|NOVA|20240729|15:34:40.665219|S|100|7.08|0|100
C|NOVA|20240729|15:34:40.665219|S|100|7.08|0|100
C|NOVA|20240729|15:34:41.091296|S|100|7.08|0|100
C|NOVA|20240729|15:36:51.370713|S|26|7.09|0|26
C|NOVA|20240729|15:37:01.328812|S|100|7.09|0|100
C|NOVA|20240729|15:37:04.644450|S|100|7.09|0|100
C|NOVA|20240729|15:37:06.082416|S|100|7.09|0|100
C|NOVA|20240729|15:37:07.609110|S|100|7.09|0|100
C|NOVA|20240729|15:38:03.974304|S|100|7.07|0|100
C|NOVA|20240729|15:38:03.974304|S|100|7.07|0|100
C|NOVA|20240729|15:38:18.004109|S|1|7.07|0|1
C|NOVA|20240729|15:38:18.004121|S|99|7.07|0|99
C|NOVA|20240729|15:38:19.359995|S|1|7.07|0|1
C|NOVA|20240729|15:38:19.360004|S|99|7.07|0|99
C|NOVA|20240729|15:38:20.360632|S|1|7.07|0|1
C|NOVA|20240729|15:38:20.360646|S|1|7.07|0|1
C|NOVA|20240729|15:38:20.360647|S|98|7.07|0|98
C|NOVA|20240729|15:38:21.379625|S|1|7.07|0|1
C|NOVA|20240729|15:38:21.379634|S|99|7.07|0|99
C|NOVA|20240729|15:38:45.540966|S|100|7.09|0|100
C|NOVA|20240729|15:39:51.599739|S|22|7.09|0|22
C|NOVA|20240729|15:39:51.599925|S|22|7.09|0|22
C|NOVA|20240729|15:39:54.035971|S|22|7.09|0|22
C|NOVA|20240729|15:39:54.035981|S|34|7.09|0|34
C|NOVA|20240729|15:41:03.777442|S|100|7.09|0|100
C|NOVA|20240729|15:41:23.449109|S|26|7.09|0|26
C|NOVA|20240729|15:41:23.449174|S|74|7.09|0|74
C|NOVA|20240729|15:41:25.606779|S|100|7.09|0|100
C|NOVA|20240729|15:41:36.632510|S|33|7.09|0|33
C|NOVA|20240729|15:41:36.632529|S|67|7.09|0|67
C|NOVA|20240729|15:41:56.358373|S|15|7.1|0|15
C|NOVA|20240729|15:41:56.358532|S|85|7.1|0|85
C|NOVA|20240729|15:41:56.358532|S|64|7.1|0|64
C|NOVA|20240729|15:43:26.238648|S|63|7.115|0|63
C|NOVA|20240729|15:43:26.238783|S|100|7.12|0|100
C|NOVA|20240729|15:44:55.668328|S|100|7.13|0|100
C|NOVA|20240729|15:44:55.668328|S|200|7.13|0|200
C|NOVA|20240729|15:44:55.668635|S|100|7.13|0|100
C|NOVA|20240729|15:45:09.990568|S|100|7.13|0|100
C|NOVA|20240729|15:45:14.930347|S|61|7.13|0|61
C|NOVA|20240729|15:45:14.930410|S|39|7.13|0|39
C|NOVA|20240729|15:45:15.216145|S|100|7.13|0|100
C|NOVA|20240729|15:45:15.669914|S|100|7.13|0|100
C|NOVA|20240729|15:46:54.136663|S|56|7.15|0|56
C|NOVA|20240729|15:47:20.664112|S|100|7.15|0|100
C|NOVA|20240729|15:48:05.626871|S|100|7.15|0|100
C|NOVA|20240729|15:48:11.773799|S|74|7.15|0|74
C|NOVA|20240729|15:48:11.773815|S|26|7.15|0|26
C|NOVA|20240729|15:48:34.015390|S|100|7.145|0|100
C|NOVA|20240729|15:48:34.015390|S|100|7.15|0|100
C|NOVA|20240729|15:48:34.015500|S|100|7.145|0|100
C|NOVA|20240729|15:48:34.015532|S|100|7.15|0|100
C|NOVA|20240729|15:48:48.513109|S|91|7.155|0|91
C|NOVA|20240729|15:48:48.513152|S|100|7.16|0|100
C|NOVA|20240729|15:49:25.652434|S|14|7.16|0|14
C|NOVA|20240729|15:49:25.652434|S|42|7.16|0|42
C|NOVA|20240729|15:49:25.652459|S|100|7.16|0|100
C|NOVA|20240729|15:49:35.638435|S|100|7.17|0|100
C|NOVA|20240729|15:50:23.506989|S|100|7.22|0|100
C|NOVA|20240729|15:51:09.051171|S|100|7.23|0|100
C|NOVA|20240729|15:51:40.738984|S|100|7.23|0|100
C|NOVA|20240729|15:52:00.750826|S|100|7.23|0|100
C|NOVA|20240729|15:52:04.025900|S|10|7.23|0|10
C|NOVA|20240729|15:52:23.908551|S|100|7.21|0|100
C|NOVA|20240729|15:52:24.409709|S|100|7.21|0|100
C|NOVA|20240729|15:52:28.167050|S|100|7.215|0|100
C|NOVA|20240729|15:53:31.773098|S|100|7.24|0|100
C|NOVA|20240729|15:53:31.774250|S|100|7.24|0|100
C|NOVA|20240729|15:53:32.775771|S|100|7.25|0|100
C|NOVA|20240729|15:53:34.772510|S|100|7.25|0|100
C|NOVA|20240729|15:54:43.899906|S|68|7.21|0|68
C|NOVA|20240729|15:55:10.041331|S|100|7.19|0|100
C|NOVA|20240729|15:55:10.041331|S|100|7.19|0|100
C|NOVA|20240729|15:55:32.920628|S|81|7.18|0|81
C|NOVA|20240729|15:55:32.920639|S|19|7.18|0|19
C|NOVA|20240729|15:55:34.254029|S|100|7.18|0|100
C|NOVA|20240729|15:55:41.807876|S|100|7.18|0|100
C|NOVA|20240729|15:55:41.808031|S|100|7.18|0|100
C|NOVA|20240729|15:55:43.185122|S|100|7.18|0|100
C|NOVA|20240729|15:55:45.787204|S|100|7.18|0|100
C|NOVA|20240729|15:55:45.787375|S|100|7.18|0|100
C|NOVA|20240729|15:55:48.704522|S|100|7.18|0|100
C|NOVA|20240729|15:55:50.419536|S|100|7.18|0|100
C|NOVA|20240729|15:55:52.809019|S|100|7.18|0|100
C|NOVA|20240729|15:55:52.809354|S|100|7.18|0|100
C|NOVA|20240729|15:56:00.150062|S|53|7.18|0|53
C|NOVA|20240729|15:56:00.150125|S|47|7.18|0|47
C|NOVA|20240729|15:56:30.112441|S|100|7.21|0|100
C|NOVA|20240729|15:57:10.749073|S|100|7.24|0|100
C|NOVA|20240729|15:57:10.757776|S|100|7.24|0|100
C|NOVA|20240729|15:57:19.131418|S|100|7.24|0|100
C|NOVA|20240729|15:58:00.361965|S|100|7.23|0|100
C|NOVA|20240729|15:58:00.361980|S|100|7.23|0|100
C|NOVA|20240729|15:58:02.859870|S|100|7.23|0|100
C|NOVA|20240729|15:58:05.255755|S|100|7.22|0|100
C|NOVA|20240729|15:58:07.024090|S|100|7.22|0|100
C|NOVA|20240729|15:58:14.853539|S|98|7.23|0|98
C|NOVA|20240729|15:58:41.880959|S|67|7.225|0|67
C|NOVA|20240729|15:58:50.304941|S|28|7.23|0|28
C|NOVA|20240729|15:59:14.018528|S|129|7.24|0|129
C|NOVA|20240729|15:59:19.534793|S|69|7.24|0|69
C|NOVA|20240729|15:59:19.534793|S|131|7.24|0|131
C|NOVA|20240729|15:59:51.714426|S|9|7.24|0|9
C|NOVA|20240729|15:59:51.993618|S|39|7.24|0|39
C|NOVA|20240729|15:59:52.437583|S|31|7.24|0|31
C|NOVA|20240729|15:59:52.437583|S|52|7.24|0|52
C|NOVT|20240729|09:31:42.455157|S|1|185.27|0|1
C|NOVT|20240729|12:41:25.738525|S|18|183.96|0|18
C|NOVT|20240729|12:41:25.738525|S|24|183.94|0|24
C|NOVT|20240729|12:46:52.200077|S|1|183.85|0|1
C|NOW|20240729|09:33:24.043536|S|50|821.49|0|50
C|NOW|20240729|09:33:33.440344|S|100|821.21|0|100
C|NOW|20240729|09:57:40.857536|S|2|824.22|0|2
C|NOW|20240729|10:01:54.609069|S|45|822.71|0|45
C|NOW|20240729|10:01:54.626236|S|100|822.53|0|100
C|NOW|20240729|10:04:52.443220|S|1|818.59|0|1
C|NOW|20240729|10:04:52.443376|S|1|818.55|0|1
C|NOW|20240729|10:07:56.980492|S|40|818.17|0|40
C|NOW|20240729|10:07:57.443876|S|50|817.39|0|50
C|NOW|20240729|10:08:00.200264|S|20|817.32|0|20
C|NOW|20240729|10:08:35.185781|S|20|819.79|0|20
C|NOW|20240729|10:10:09.512812|S|75|818.38|0|75
C|NOW|20240729|10:10:09.512812|S|47|818.55|0|47
C|NOW|20240729|10:33:26.483559|S|100|812.23|0|100
C|NOW|20240729|10:53:49.108063|S|4|811.05|0|4
C|NOW|20240729|10:57:06.240765|S|1|809.98|0|1
C|NOW|20240729|10:58:18.300832|S|4|809.88|0|4
C|NOW|20240729|11:00:22.048396|S|100|809.41|0|100
C|NOW|20240729|11:00:22.048397|S|76|809.36|0|76
C|NOW|20240729|11:00:27.425580|S|6|808.84|0|6
C|NOW|20240729|11:01:47.155622|S|4|810|0|4
C|NOW|20240729|11:03:26.338902|S|1|809.48|0|1
C|NOW|20240729|11:11:52.715843|S|12|808.52|0|12
C|NOW|20240729|11:11:52.715843|S|75|808.54|0|75
C|NOW|20240729|11:11:52.715844|S|50|808.5|0|50
C|NOW|20240729|11:28:13.633128|S|75|810.42|0|75
C|NOW|20240729|11:31:21.475638|S|2|809.99|0|2
C|NOW|20240729|11:31:51.049162|S|50|809.82|0|50
C|NOW|20240729|11:35:29.414839|S|26|810.28|0|26
C|NOW|20240729|11:35:29.414839|S|50|810.14|0|50
C|NOW|20240729|12:03:52.764861|S|19|813.04|0|19
C|NOW|20240729|12:35:04.931273|S|41|809.09|0|41
C|NOW|20240729|12:35:04.931273|S|50|809.1|0|50
C|NOW|20240729|12:51:46.159798|S|1|810.26|0|1
C|NOW|20240729|13:17:48.618884|S|12|810|0|12
C|NOW|20240729|13:22:17.860554|S|100|808.88|0|100
C|NOW|20240729|13:26:49.764302|S|1|808.96|0|1
C|NOW|20240729|13:48:17.799903|S|45|807.89|0|45
C|NOW|20240729|13:48:33.104503|S|5|807.82|0|5
C|NOW|20240729|13:49:39.647480|S|1|808.03|0|1
C|NOW|20240729|14:01:16.020075|S|2|808.27|0|2
C|NOW|20240729|14:01:16.356601|S|5|808.24|0|5
C|NOW|20240729|14:06:21.591126|S|1|807.88|0|1
C|NOW|20240729|14:29:01.160299|S|59|807.96|0|59
C|NOW|20240729|14:58:07.723627|S|2|807.42|0|2
C|NOW|20240729|14:58:56.269517|S|1|808.04|0|1
C|NOW|20240729|15:06:44.169515|S|24|807.43|0|24
C|NOW|20240729|15:06:44.323638|S|24|807.94|0|24
C|NOW|20240729|15:10:19.021656|S|100|805.65|0|100
C|NOW|20240729|15:10:19.021656|S|75|805.69|0|75
C|NOW|20240729|15:10:19.021656|S|24|805.74|0|24
C|NOW|20240729|15:10:19.021657|S|20|805.84|0|20
C|NOW|20240729|15:10:19.021815|S|24|805.85|0|24
C|NOW|20240729|15:35:32.145089|S|100|803.46|0|100
C|NOW|20240729|15:39:35.862926|S|5|804.01|0|5
C|NOW|20240729|15:39:35.863003|S|70|804.01|0|70
C|NOW|20240729|15:51:18.426387|S|50|804.12|0|50
C|NOW|20240729|15:51:18.426387|S|12|804.14|0|12
C|NOW|20240729|15:51:18.426387|S|25|804.16|0|25
C|NOW|20240729|15:51:18.426388|S|13|804.07|0|13
C|NOW|20240729|15:51:30.546992|S|24|803.73|0|24
C|NOW|20240729|15:55:00.587369|S|9|803.4|0|9
C|NOW|20240729|15:55:47.755369|S|100|800.13|0|100
C|NOW|20240729|15:56:59.844032|S|5|802.23|0|5
C|NOW|20240729|15:57:29.330206|S|3|800.94|0|3
C|NOW|20240729|15:58:45.588051|S|150|800.2|0|150
C|NOW|20240729|15:58:52.010113|S|1|799.35|0|1
C|NOW|20240729|15:58:56.763428|S|24|799.18|0|24
C|NOW|20240729|15:58:56.763513|S|24|799.18|0|24
C|NOW|20240729|15:59:31.980716|S|20|799.27|0|20
C|NPCT|20240729|09:58:05.578584|S|400|11.51|0|400
C|NPK|20240729|12:18:44.853846|S|9|77.34|0|9
C|NPK|20240729|14:47:06.366813|S|18|76.94|0|18
C|NPO|20240729|14:25:32.130419|S|24|169.45|0|24
C|NPO|20240729|15:57:14.475332|S|24|170.91|0|24
C|NPO|20240729|15:59:13.762865|S|7|170.59|0|7
C|NPO|20240729|15:59:46.680171|S|1|170.56|0|1
C|NPWR|20240729|12:10:01.222612|S|19|9.31|0|19
C|NPWR|20240729|12:10:01.223094|S|81|9.31|0|81
C|NPWR|20240729|15:56:00.090205|S|1|9.24|0|1
C|NRDS|20240729|12:10:10.445626|S|15|15.8|0|15
C|NRDY|20240729|10:16:58.075063|S|47|1.8|0|47
C|NRDY|20240729|10:47:17.545128|S|48|1.78|0|48
C|NRDY|20240729|10:59:51.510435|S|11|1.79|0|11
C|NRDY|20240729|11:07:38.113602|S|12|1.77|0|12
C|NRDY|20240729|11:33:11.077343|S|12|1.75|0|12
C|NRDY|20240729|11:33:43.097015|S|10|1.74|0|10
C|NRDY|20240729|11:38:38.310606|S|20|1.76|0|20
C|NRDY|20240729|11:45:50.379493|S|100|1.75|0|100
C|NRDY|20240729|11:50:18.966389|S|63|1.76|0|63
C|NRDY|20240729|11:54:29.206436|S|27|1.755|0|27
C|NRDY|20240729|11:56:01.301423|S|9|1.75|0|9
C|NRDY|20240729|11:57:04.732131|S|100|1.76|0|100
C|NRDY|20240729|12:07:51.202295|S|100|1.78|0|100
C|NRDY|20240729|12:11:03.493566|S|100|1.77|0|100
C|NRDY|20240729|12:23:02.074678|S|93|1.77|0|93
C|NRDY|20240729|13:05:12.332262|S|11|1.76|0|11
C|NRDY|20240729|13:16:56.718094|S|100|1.76|0|100
C|NRDY|20240729|13:26:14.006471|S|13|1.75|0|13
C|NRDY|20240729|13:26:22.249461|S|1|1.75|0|1
C|NRDY|20240729|13:27:04.873621|S|24|1.75|0|24
C|NRDY|20240729|13:38:53.923552|S|11|1.74|0|11
C|NRDY|20240729|13:47:11.989166|S|100|1.74|0|100
C|NRDY|20240729|13:52:11.828274|S|100|1.74|0|100
C|NRDY|20240729|13:55:22.273475|S|17|1.74|0|17
C|NRDY|20240729|13:55:22.980150|S|1|1.74|0|1
C|NRDY|20240729|14:00:43.217672|S|100|1.74|0|100
C|NRDY|20240729|14:16:03.103400|S|100|1.74|0|100
C|NRDY|20240729|14:25:46.568012|S|1|1.74|0|1
C|NRDY|20240729|14:26:21.914723|S|21|1.74|0|21
C|NRDY|20240729|14:26:43.128289|S|11|1.74|0|11
C|NRDY|20240729|14:26:58.756818|S|11|1.74|0|11
C|NRDY|20240729|14:29:22.735928|S|20|1.74|0|20
C|NRDY|20240729|14:29:23.700451|S|2|1.74|0|2
C|NRDY|20240729|14:29:41.401269|S|14|1.74|0|14
C|NRDY|20240729|14:29:41.420855|S|1|1.74|0|1
C|NRDY|20240729|14:30:09.537086|S|12|1.74|0|12
C|NRDY|20240729|14:30:22.930537|S|21|1.74|0|21
C|NRDY|20240729|14:30:23.926197|S|2|1.74|0|2
C|NRDY|20240729|14:42:45.190638|S|100|1.74|0|100
C|NRDY|20240729|14:47:23.507001|S|22|1.74|0|22
C|NRDY|20240729|14:47:23.519045|S|3|1.74|0|3
C|NRDY|20240729|14:47:25.846906|S|75|1.74|0|75
C|NRDY|20240729|14:47:25.846906|S|25|1.74|0|25
C|NRDY|20240729|14:48:20.851966|S|100|1.74|0|100
C|NRDY|20240729|14:49:22.498419|S|13|1.74|0|13
C|NRDY|20240729|14:50:18.489168|S|12|1.74|0|12
C|NRDY|20240729|14:53:44.630836|S|2|1.73|0|2
C|NRDY|20240729|14:54:09.569915|S|11|1.74|0|11
C|NRDY|20240729|14:54:23.166985|S|2|1.74|0|2
C|NRDY|20240729|14:54:48.617103|S|1|1.74|0|1
C|NRDY|20240729|14:55:27.000666|S|11|1.74|0|11
C|NRDY|20240729|15:16:34.561593|S|2|1.74|0|2
C|NRDY|20240729|15:20:48.334353|S|56|1.74|0|56
C|NRDY|20240729|15:49:28.956076|S|4|1.75|0|4
C|NRDY|20240729|15:49:50.989286|S|11|1.75|0|11
C|NRDY|20240729|15:51:28.750475|S|100|1.75|0|100
C|NRDY|20240729|15:55:26.965078|S|27|1.75|0|27
C|NRDY|20240729|15:58:03.891028|S|73|1.75|0|73
C|NRDY|20240729|15:58:06.017616|S|100|1.75|0|100
C|NRDY|20240729|15:58:06.836830|S|21|1.75|0|21
C|NRDY|20240729|15:58:08.249019|S|100|1.75|0|100
C|NRDY|20240729|15:58:10.835871|S|100|1.75|0|100
C|NRG|20240729|10:06:13.956978|S|5|74.21|0|5
C|NRG|20240729|10:24:40.580415|S|80|74.25|0|80
C|NRG|20240729|10:56:43.575227|S|1|74.15|0|1
C|NRG|20240729|12:28:16.065022|S|100|74.51|0|100
C|NRG|20240729|12:37:05.776379|S|31|74.61|0|31
C|NRG|20240729|13:43:20.921838|S|2|74.49|0|2
C|NRG|20240729|14:36:57.315005|S|120|74.36|0|120
C|NRG|20240729|14:40:48.485861|S|96|74.23|0|96
C|NRG|20240729|14:56:49.563924|S|100|74.36|0|100
C|NRG|20240729|15:00:02.138641|S|1|74.47|0|1
C|NRG|20240729|15:00:02.138657|S|222|74.47|0|222
C|NRG|20240729|15:02:59.798523|S|18|74.55|0|18
C|NRG|20240729|15:02:59.798539|S|18|74.55|0|18
C|NRG|20240729|15:02:59.798539|S|82|74.55|0|82
C|NRG|20240729|15:02:59.798542|S|4|74.55|0|4
C|NRG|20240729|15:02:59.798554|S|22|74.55|0|22
C|NRG|20240729|15:02:59.798554|S|78|74.55|0|78
C|NRG|20240729|15:02:59.798569|S|6|74.55|0|6
C|NRG|20240729|15:10:14.936607|S|1|74.66|0|1
C|NRG|20240729|15:14:09.650578|S|103|74.75|0|103
C|NRG|20240729|15:23:23.007640|S|88|74.88|0|88
C|NRG|20240729|15:32:30.953401|S|100|74.93|0|100
C|NRG|20240729|15:35:29.430912|S|5|74.83|0|5
C|NRG|20240729|15:40:52.842571|S|100|74.84|0|100
C|NRG|20240729|15:55:03.821854|S|100|74.47|0|100
C|NRG|20240729|15:55:03.822688|S|192|74.47|0|192
C|NRG|20240729|15:55:03.822696|S|38|74.47|0|38
C|NRG|20240729|15:55:03.822934|S|35|74.47|0|35
C|NRG|20240729|15:59:22.755036|S|100|74.33|0|100
C|NRGV|20240729|10:12:31.903591|S|3|1.18|0|3
C|NRGV|20240729|10:12:31.903591|S|2|1.18|0|2
C|NRGV|20240729|10:12:31.903591|S|2|1.18|0|2
C|NRGV|20240729|10:12:31.903592|S|4|1.18|0|4
C|NRGV|20240729|10:12:31.903592|S|6|1.18|0|6
C|NRGV|20240729|12:25:47.376123|S|1|1.11|0|1
C|NRGV|20240729|12:25:47.376123|S|1|1.11|0|1
C|NRGV|20240729|12:25:47.376123|S|1|1.11|0|1
C|NRGV|20240729|12:25:47.376124|S|2|1.11|0|2
C|NRGV|20240729|14:33:47.584980|S|13|1.1|0|13
C|NRGV|20240729|14:34:02.485516|S|2|1.1|0|2
C|NRGV|20240729|15:52:29.151513|S|1|1.12|0|1
C|NRGV|20240729|15:57:54.248700|S|34|1.115|0|34
C|NRGV|20240729|15:57:59.449246|S|30|1.12|0|30
C|NRGV|20240729|15:57:59.449246|S|5|1.12|0|5
C|NRGV|20240729|15:57:59.449246|S|1|1.12|0|1
C|NRGV|20240729|15:57:59.449247|S|100|1.12|0|100
C|NRGV|20240729|15:57:59.449247|S|158|1.12|0|158
C|NRGV|20240729|15:59:38.199902|S|84|1.12|0|84
C|NRIM|20240729|10:44:15.566289|S|1|68.88|0|1
C|NRIM|20240729|14:23:19.398293|S|5|68.26|0|5
C|NRIM|20240729|15:15:42.255313|S|2|68.49|0|2
C|NRIM|20240729|15:16:33.520169|S|8|68.49|0|8
C|NRIX|20240729|14:31:03.041529|S|16|21.24|0|16
C|NRIX|20240729|15:32:26.423603|S|3|21.2|0|3
C|NRP|20240729|15:57:20.179742|S|57|89.45|0|57
C|NRSN|20240729|15:58:21.950652|S|100|.802|0|100
C|NRT|20240729|15:35:21.793256|S|26|6.29|0|26
C|NSA|20240729|15:56:05.424135|S|10|43.63|0|10
C|NSA|20240729|15:59:48.526312|S|55|43.61|0|55
C|NSC|20240729|10:04:20.545958|S|24|247.95|0|24
C|NSC|20240729|10:04:20.545958|S|24|247.92|0|24
C|NSC|20240729|10:27:39.585676|S|24|248.75|0|24
C|NSC|20240729|13:05:11.671811|S|24|247.43|0|24
C|NSC|20240729|13:34:39.255833|S|6|247.67|0|6
C|NSC|20240729|14:00:42.448902|S|1|247.68|0|1
C|NSC|20240729|14:06:16.450158|S|5|247.64|0|5
C|NSC|20240729|15:50:42.341939|S|147|249.42|0|147
C|NSC|20240729|15:52:12.959205|S|100|249.01|0|100
C|NSC|20240729|15:55:02.227541|S|100|248.16|0|100
C|NSC|20240729|15:55:04.045645|S|38|248.14|0|38
C|NSC|20240729|15:55:04.045713|S|38|248.14|0|38
C|NSC|20240729|15:55:16.614036|S|38|248.07|0|38
C|NSC|20240729|15:56:49.696880|S|100|247.75|0|100
C|NSC|20240729|15:57:10.250535|S|100|247.63|0|100
C|NSC|20240729|15:57:10.250536|S|24|247.64|0|24
C|NSC|20240729|15:57:55.051144|S|100|247.46|0|100
C|NSC|20240729|15:58:53.406629|S|100|247.43|0|100
C|NSC|20240729|15:58:53.406629|S|24|247.43|0|24
C|NSC|20240729|15:58:55.244194|S|24|247.4|0|24
C|NSC|20240729|15:59:18.017874|S|100|247.41|0|100
C|NSC|20240729|15:59:45.308022|S|100|247.56|0|100
C|NSC|20240729|15:59:56.401752|S|7|247.655|0|7
C|NSP|20240729|15:40:55.639425|S|24|100.87|0|24
C|NSSC|20240729|11:43:21.156538|S|5|54.53|0|5
C|NTAP|20240729|10:17:49.297176|S|19|125.75|0|19
C|NTAP|20240729|10:52:19.488499|S|5|125.74|0|5
C|NTAP|20240729|10:54:28.628707|S|75|125.63|0|75
C|NTAP|20240729|11:11:23.910013|S|40|125.19|0|40
C|NTAP|20240729|11:15:39.423066|S|100|125|0|100
C|NTAP|20240729|11:16:15.193599|S|75|125.03|0|75
C|NTAP|20240729|12:40:18.808823|S|25|125.63|0|25
C|NTAP|20240729|13:41:39.751764|S|25|125.24|0|25
C|NTAP|20240729|13:51:42.892524|S|20|125.21|0|20
C|NTAP|20240729|14:35:40.656922|S|19|124.84|0|19
C|NTAP|20240729|15:03:03.946411|S|1|124.88|0|1
C|NTAP|20240729|15:23:02.583883|S|22|124.93|0|22
C|NTAP|20240729|15:36:53.941333|S|75|125.04|0|75
C|NTAP|20240729|15:50:04.986175|S|2|125.15|0|2
C|NTB|20240729|09:36:44.999143|S|71|38.99|0|71
C|NTB|20240729|10:52:21.607045|S|1|38.94|0|1
C|NTB|20240729|11:08:37.861516|S|100|38.93|0|100
C|NTB|20240729|15:43:38.843817|S|100|38.92|0|100
C|NTCT|20240729|09:31:35.807433|S|100|19.9|0|100
C|NTCT|20240729|10:30:25.180772|S|97|20.26|0|97
C|NTCT|20240729|10:30:25.180793|S|3|20.26|0|3
C|NTCT|20240729|15:57:40.795610|S|133|20.21|0|133
C|NTES|20240729|09:45:11.706527|S|100|90.81|0|100
C|NTES|20240729|10:11:14.765759|S|25|91.01|0|25
C|NTES|20240729|10:11:14.765759|S|92|91.01|0|92
C|NTES|20240729|10:11:14.765759|S|100|91.01|0|100
C|NTES|20240729|12:28:00.782002|S|100|90.67|0|100
C|NTES|20240729|12:39:31.510944|S|100|90.92|0|100
C|NTES|20240729|12:40:26.629993|S|100|90.86|0|100
C|NTES|20240729|12:46:21.641354|S|2|90.76|0|2
C|NTES|20240729|12:47:44.776997|S|40|90.79|0|40
C|NTES|20240729|12:47:44.777472|S|9|90.79|0|9
C|NTES|20240729|13:04:04.565271|S|100|90.68|0|100
C|NTES|20240729|13:04:51.212103|S|100|90.68|0|100
C|NTES|20240729|13:05:32.976225|S|72|90.69|0|72
C|NTES|20240729|13:06:33.290600|S|28|90.69|0|28
C|NTES|20240729|13:06:33.290600|S|72|90.69|0|72
C|NTES|20240729|13:06:33.290682|S|28|90.69|0|28
C|NTES|20240729|13:06:33.290683|S|6|90.69|0|6
C|NTES|20240729|13:14:12.630367|S|146|90.79|0|146
C|NTES|20240729|13:21:38.086182|S|134|90.8|0|134
C|NTES|20240729|14:00:24.168990|S|33|90.92|0|33
C|NTES|20240729|14:00:24.168990|S|11|90.92|0|11
C|NTES|20240729|14:00:56.966480|S|16|90.91|0|16
C|NTES|20240729|14:13:26.945586|S|110|91.02|0|110
C|NTES|20240729|14:13:26.945593|S|18|91.02|0|18
C|NTES|20240729|14:13:26.945609|S|38|91.02|0|38
C|NTES|20240729|14:17:56.800056|S|3|91|0|3
C|NTES|20240729|14:19:12.245942|S|1|91.01|0|1
C|NTES|20240729|14:19:12.245996|S|1|91.01|0|1
C|NTES|20240729|14:19:14.567601|S|15|91.01|0|15
C|NTES|20240729|14:19:14.575202|S|135|91.02|0|135
C|NTES|20240729|14:27:09.239631|S|5|91.03|0|5
C|NTES|20240729|14:30:25.386294|S|33|90.98|0|33
C|NTES|20240729|14:41:23.085940|S|11|90.87|0|11
C|NTES|20240729|14:47:21.406164|S|7|90.89|0|7
C|NTES|20240729|14:50:06.453542|S|149|90.87|0|149
C|NTES|20240729|14:51:31.711488|S|5|90.89|0|5
C|NTES|20240729|14:59:44.501684|S|100|90.94|0|100
C|NTES|20240729|14:59:44.501685|S|33|90.94|0|33
C|NTES|20240729|15:01:01.391090|S|100|90.95|0|100
C|NTES|20240729|15:01:01.391090|S|48|90.96|0|48
C|NTES|20240729|15:01:01.406975|S|100|90.95|0|100
C|NTES|20240729|15:01:01.407008|S|26|90.96|0|26
C|NTES|20240729|15:01:01.407020|S|9|90.96|0|9
C|NTES|20240729|15:01:01.407020|S|7|90.96|0|7
C|NTES|20240729|15:01:01.407689|S|7|90.96|0|7
C|NTES|20240729|15:01:01.714888|S|51|90.96|0|51
C|NTES|20240729|15:14:07.925291|S|153|90.96|0|153
C|NTES|20240729|15:31:20.893347|S|100|91.19|0|100
C|NTES|20240729|15:31:20.893418|S|47|91.19|0|47
C|NTES|20240729|15:35:22.045548|S|8|91.28|0|8
C|NTES|20240729|15:35:22.045575|S|13|91.28|0|13
C|NTES|20240729|15:35:22.046259|S|8|91.28|0|8
C|NTES|20240729|15:35:22.046307|S|105|91.28|0|105
C|NTES|20240729|15:59:56.656408|S|2|91.2|0|2
C|NTGR|20240729|12:49:21.716626|S|2|15.74|0|2
C|NTGR|20240729|12:50:21.755708|S|2|15.74|0|2
C|NTGR|20240729|12:51:22.001713|S|1|15.74|0|1
C|NTGR|20240729|15:17:34.984357|S|10|15.83|0|10
C|NTGR|20240729|15:51:19.076638|S|100|15.97|0|100
C|NTLA|20240729|11:12:47.750196|S|70|26.32|0|70
C|NTLA|20240729|11:18:14.777596|S|9|26.25|0|9
C|NTLA|20240729|11:18:14.777614|S|9|26.25|0|9
C|NTLA|20240729|11:18:14.777620|S|9|26.25|0|9
C|NTLA|20240729|11:18:14.777869|S|73|26.25|0|73
C|NTLA|20240729|11:26:23.334649|S|32|26.31|0|32
C|NTLA|20240729|11:26:23.334689|S|68|26.31|0|68
C|NTLA|20240729|11:28:30.102615|S|100|26.25|0|100
C|NTLA|20240729|11:35:00.714156|S|100|26.02|0|100
C|NTLA|20240729|11:40:05.666451|E|76|26.11|0|76
C|NTLA|20240729|11:40:05.667095|S|2|26.11|0|2
C|NTLA|20240729|11:40:40.882617|S|85|26.08|0|85
C|NTLA|20240729|11:52:22.825845|S|9|26.18|0|9
C|NTLA|20240729|11:52:22.825881|S|50|26.18|0|50
C|NTLA|20240729|11:52:22.825964|S|10|26.18|0|10
C|NTLA|20240729|11:52:22.826491|S|20|26.18|0|20
C|NTLA|20240729|11:53:15.521517|S|100|26.18|0|100
C|NTLA|20240729|11:54:05.576323|S|100|26.21|0|100
C|NTLA|20240729|11:54:05.919250|S|100|26.21|0|100
C|NTLA|20240729|11:54:08.102315|S|100|26.21|0|100
C|NTLA|20240729|11:54:08.380401|S|100|26.21|0|100
C|NTLA|20240729|11:59:05.966131|S|5|26.17|0|5
C|NTLA|20240729|11:59:05.966131|S|95|26.16|0|95
C|NTLA|20240729|12:05:02.782432|S|24|26.26|0|24
C|NTLA|20240729|12:05:20.338932|S|100|26.28|0|100
C|NTLA|20240729|12:15:10.500603|S|100|26.46|0|100
C|NTLA|20240729|12:17:10.681369|S|100|26.46|0|100
C|NTLA|20240729|12:18:12.668834|S|100|26.48|0|100
C|NTLA|20240729|12:18:12.966687|S|24|26.47|0|24
C|NTLA|20240729|12:18:12.966925|S|76|26.47|0|76
C|NTLA|20240729|12:19:22.039611|S|1|26.46|0|1
C|NTLA|20240729|12:19:28.849036|S|27|26.46|0|27
C|NTLA|20240729|12:36:19.200659|E|5|26.28|0|5
C|NTLA|20240729|14:54:34.801187|S|20|26.57|0|20
C|NTLA|20240729|15:31:43.757850|S|17|26.71|0|17
C|NTLA|20240729|15:56:00.266680|S|100|27.01|0|100
C|NTLA|20240729|15:56:03.060206|S|40|27|0|40
C|NTNX|20240729|09:30:23.152250|S|100|49.81|0|100
C|NTNX|20240729|10:07:31.119211|S|1|50.06|0|1
C|NTNX|20240729|10:18:13.437130|S|1|49.97|0|1
C|NTNX|20240729|10:20:19.491048|S|100|49.98|0|100
C|NTNX|20240729|10:30:53.404758|S|1|50.12|0|1
C|NTNX|20240729|10:44:31.015532|S|1|50.34|0|1
C|NTNX|20240729|10:54:46.040718|S|100|50.25|0|100
C|NTNX|20240729|11:00:52.120001|S|100|50.18|0|100
C|NTNX|20240729|11:03:52.063787|S|18|50.1|0|18
C|NTNX|20240729|12:55:23.849082|S|1|50.26|0|1
C|NTNX|20240729|12:56:11.696465|S|100|50.26|0|100
C|NTNX|20240729|13:06:10.320988|S|100|50.1|0|100
C|NTNX|20240729|13:12:34.240347|S|5|50.15|0|5
C|NTNX|20240729|13:43:21.596844|S|39|49.92|0|39
C|NTNX|20240729|14:11:11.178354|S|100|49.77|0|100
C|NTNX|20240729|14:11:11.178408|S|100|49.78|0|100
C|NTNX|20240729|14:11:11.178457|S|100|49.78|0|100
C|NTNX|20240729|15:17:38.395465|S|25|49.63|0|25
C|NTNX|20240729|15:55:00.163225|S|10|49.92|0|10
C|NTR|20240729|10:04:37.492186|S|100|50.56|0|100
C|NTR|20240729|10:42:12.384400|S|1|50.04|0|1
C|NTR|20240729|10:42:20.263919|S|100|50.02|0|100
C|NTR|20240729|10:46:09.762120|S|100|50.03|0|100
C|NTR|20240729|11:26:20.616546|S|3|50.04|0|3
C|NTR|20240729|11:51:50.517580|S|100|49.97|0|100
C|NTR|20240729|11:58:57.595026|S|100|50.06|0|100
C|NTR|20240729|11:58:57.595026|S|30|50.07|0|30
C|NTR|20240729|11:58:57.595027|S|20|50.06|0|20
C|NTR|20240729|12:19:05.811734|S|40|49.87|0|40
C|NTR|20240729|12:27:22.302711|S|1|49.83|0|1
C|NTR|20240729|13:08:39.618000|S|100|49.87|0|100
C|NTR|20240729|13:11:09.495839|S|100|49.93|0|100
C|NTR|20240729|13:29:04.502853|S|9|49.88|0|9
C|NTR|20240729|14:20:41.923409|S|100|49.94|0|100
C|NTR|20240729|14:22:09.603640|S|28|49.93|0|28
C|NTR|20240729|14:22:32.680466|S|25|49.91|0|25
C|NTR|20240729|14:22:32.680473|S|12|49.91|0|12
C|NTR|20240729|14:23:16.834149|S|32|49.92|0|32
C|NTR|20240729|14:35:23.900382|S|100|49.96|0|100
C|NTR|20240729|14:50:17.149108|S|3|49.97|0|3
C|NTR|20240729|15:00:03.709131|S|84|49.99|0|84
C|NTR|20240729|15:00:03.709163|S|16|49.99|0|16
C|NTR|20240729|15:09:29.671148|S|100|49.97|0|100
C|NTR|20240729|15:19:40.968446|S|11|50.01|0|11
C|NTR|20240729|15:20:54.508640|S|43|50.01|0|43
C|NTR|20240729|15:20:54.514241|S|8|49.98|0|8
C|NTR|20240729|15:30:38.584103|S|90|50.15|0|90
C|NTR|20240729|15:30:38.584176|S|10|50.15|0|10
C|NTR|20240729|15:43:13.515526|S|100|50.27|0|100
C|NTR|20240729|15:52:50.027548|S|3|50.33|0|3
C|NTR|20240729|15:52:50.027548|S|92|50.33|0|92
C|NTR|20240729|15:59:04.262254|S|100|50.35|0|100
C|NTRA|20240729|10:04:20.460387|S|4|102.21|0|4
C|NTRA|20240729|10:04:20.460387|S|8|102.22|0|8
C|NTRA|20240729|10:12:32.283310|S|10|102.08|0|10
C|NTRA|20240729|10:52:46.439486|S|10|102.365|0|10
C|NTRA|20240729|13:06:57.141163|S|72|102.84|0|72
C|NTRA|20240729|13:06:57.141176|S|28|102.84|0|28
C|NTRA|20240729|13:44:01.129094|S|31|102.5|0|31
C|NTRA|20240729|13:44:13.837615|S|6|102.5|0|6
C|NTRA|20240729|13:44:13.842756|S|137|102.5|0|137
C|NTRA|20240729|13:44:13.846603|S|131|102.5|0|131
C|NTRA|20240729|13:44:13.926989|S|26|102.5|0|26
C|NTRA|20240729|15:12:32.320081|S|24|104.34|0|24
C|NTRA|20240729|15:55:13.092122|S|10|104.39|0|10
C|NTRA|20240729|15:57:30.311261|S|100|103.86|0|100
C|NTRA|20240729|15:58:32.313133|S|100|103.78|0|100
C|NTRA|20240729|15:58:32.314067|S|100|103.78|0|100
C|NTRA|20240729|15:59:06.673900|S|100|103.82|0|100
C|NTRA|20240729|15:59:08.694731|S|100|103.82|0|100
C|NTRA|20240729|15:59:24.897380|S|100|103.88|0|100
C|NTRA|20240729|15:59:26.925223|S|100|103.88|0|100
C|NTRA|20240729|15:59:28.954025|S|100|103.88|0|100
C|NTRA|20240729|15:59:33.005093|S|100|103.88|0|100
C|NTRA|20240729|15:59:35.023956|S|100|103.88|0|100
C|NTRS|20240729|09:31:00.301925|S|10|89.6|0|10
C|NTRS|20240729|13:14:21.795777|S|4|88.96|0|4
C|NTRS|20240729|14:12:33.901231|S|23|88.92|0|23
C|NTRS|20240729|14:19:34.518429|S|29|88.96|0|29
C|NTRS|20240729|15:30:11.657611|S|2|88.87|0|2
C|NTRS|20240729|15:38:12.564355|S|2|88.83|0|2
C|NTRS|20240729|15:48:08.599789|S|3|88.73|0|3
C|NTRS|20240729|15:55:08.820666|S|1|88.55|0|1
C|NTRS|20240729|15:55:15.285650|S|60|88.56|0|60
C|NTRS|20240729|15:57:18.294432|S|75|88.55|0|75
C|NTRS|20240729|15:57:20.714100|S|50|88.53|0|50
C|NTST|20240729|13:04:44.686026|S|100|16.77|0|100
C|NTST|20240729|13:36:40.851514|S|1|16.78|0|1
C|NTST|20240729|13:36:46.805847|S|2|16.78|0|2
C|NTST|20240729|13:37:07.859683|S|100|16.78|0|100
C|NTST|20240729|13:45:22.640771|S|28|16.77|0|28
C|NTST|20240729|13:45:22.640906|S|61|16.77|0|61
C|NTST|20240729|13:50:19.705366|S|18|16.76|0|18
C|NTST|20240729|15:33:39.709785|S|79|16.76|0|79
C|NTST|20240729|15:35:16.294962|S|3|16.75|0|3
C|NTST|20240729|15:36:32.389264|S|100|16.76|0|100
C|NTST|20240729|15:45:35.357635|S|80|16.78|0|80
C|NTST|20240729|15:52:34.541040|S|35|16.79|0|35
C|NTST|20240729|15:55:02.011715|S|14|16.78|0|14
C|NTST|20240729|15:57:45.820605|S|85|16.78|0|85
C|NTST|20240729|15:57:48.290037|S|74|16.77|0|74
C|NTST|20240729|15:58:06.106277|S|17|16.78|0|17
C|NTST|20240729|15:59:48.465159|S|30|16.75|0|30
C|NTST|20240729|15:59:48.465159|S|44|16.75|0|44
C|NTST|20240729|15:59:50.882584|S|43|16.75|0|43
C|NTST|20240729|15:59:50.882584|S|26|16.75|0|26
C|NTST|20240729|15:59:50.882584|S|30|16.75|0|30
C|NTST|20240729|15:59:54.767765|S|2|16.76|0|2
C|NU|20240729|09:30:36.556630|S|109|12.48|0|109
C|NU|20240729|09:30:36.556655|S|166|12.48|0|166
C|NU|20240729|09:30:36.556722|S|725|12.48|0|725
C|NU|20240729|09:30:36.556741|S|500|12.48|0|500
C|NU|20240729|09:30:43.498433|S|87|12.47|0|87
C|NU|20240729|09:47:00.440944|S|100|12.53|0|100
C|NU|20240729|09:47:11.449947|S|100|12.52|0|100
C|NU|20240729|09:50:43.288438|S|1|12.485|0|1
C|NU|20240729|09:50:43.314633|S|100|12.49|0|100
C|NU|20240729|09:52:49.463997|S|81|12.54|0|81
C|NU|20240729|09:52:49.464395|S|8|12.54|0|8
C|NU|20240729|09:53:16.943465|S|15|12.56|0|15
C|NU|20240729|09:53:20.211609|S|100|12.54|0|100
C|NU|20240729|09:53:20.211645|S|171|12.54|0|171
C|NU|20240729|09:53:20.211660|S|51|12.54|0|51
C|NU|20240729|09:53:20.211661|S|576|12.54|0|576
C|NU|20240729|09:53:47.029589|S|10|12.54|0|10
C|NU|20240729|09:53:47.029597|S|130|12.54|0|130
C|NU|20240729|09:54:09.774894|S|3|12.53|0|3
C|NU|20240729|09:54:09.774894|S|97|12.53|0|97
C|NU|20240729|09:54:09.774961|S|100|12.53|0|100
C|NU|20240729|09:54:09.774973|S|100|12.53|0|100
C|NU|20240729|09:54:09.775006|S|178|12.53|0|178
C|NU|20240729|09:54:09.775019|S|622|12.53|0|622
C|NU|20240729|09:54:15.007430|S|42|12.53|0|42
C|NU|20240729|09:55:20.155266|S|4|12.58|0|4
C|NU|20240729|09:56:04.666308|S|90|12.595|0|90
C|NU|20240729|09:56:24.462044|S|100|12.61|0|100
C|NU|20240729|09:57:36.845715|S|100|12.615|0|100
C|NU|20240729|09:58:26.587840|S|100|12.585|0|100
C|NU|20240729|10:00:17.183864|S|90|12.585|0|90
C|NU|20240729|10:04:39.463121|S|58|12.61|0|58
C|NU|20240729|10:04:57.476957|S|1|12.6|0|1
C|NU|20240729|10:04:57.476971|S|1|12.6|0|1
C|NU|20240729|10:04:57.476971|S|99|12.6|0|99
C|NU|20240729|10:14:07.949531|S|154|12.58|0|154
C|NU|20240729|10:15:29.226658|S|20|12.56|0|20
C|NU|20240729|10:16:34.465585|S|100|12.57|0|100
C|NU|20240729|10:16:34.465647|S|100|12.57|0|100
C|NU|20240729|10:16:34.465756|S|100|12.57|0|100
C|NU|20240729|10:16:34.465763|S|100|12.57|0|100
C|NU|20240729|10:16:34.465867|S|100|12.57|0|100
C|NU|20240729|10:16:34.465873|S|100|12.57|0|100
C|NU|20240729|10:16:34.466274|S|100|12.57|0|100
C|NU|20240729|10:16:34.466274|S|100|12.57|0|100
C|NU|20240729|10:16:34.467048|S|100|12.57|0|100
C|NU|20240729|10:16:34.467048|S|100|12.57|0|100
C|NU|20240729|10:16:34.468077|S|100|12.57|0|100
C|NU|20240729|10:16:34.468077|S|100|12.57|0|100
C|NU|20240729|10:16:36.790927|S|100|12.57|0|100
C|NU|20240729|10:16:36.790928|S|100|12.57|0|100
C|NU|20240729|10:16:55.032962|S|100|12.58|0|100
C|NU|20240729|10:16:55.032974|S|59|12.58|0|59
C|NU|20240729|10:17:56.567192|S|200|12.58|0|200
C|NU|20240729|10:17:56.572179|S|200|12.58|0|200
C|NU|20240729|10:19:01.952745|S|100|12.58|0|100
C|NU|20240729|10:19:04.132040|S|100|12.58|0|100
C|NU|20240729|10:19:04.166669|S|100|12.58|0|100
C|NU|20240729|10:19:04.336920|S|100|12.58|0|100
C|NU|20240729|10:19:04.472529|S|100|12.58|0|100
C|NU|20240729|10:19:20.181036|S|2|12.58|0|2
C|NU|20240729|10:19:20.181036|S|100|12.58|0|100
C|NU|20240729|10:19:25.274046|S|1|12.58|0|1
C|NU|20240729|10:19:52.318442|S|1|12.57|0|1
C|NU|20240729|10:20:10.293619|S|12|12.56|0|12
C|NU|20240729|10:20:27.797413|S|200|12.58|0|200
C|NU|20240729|10:20:33.132690|S|100|12.575|0|100
C|NU|20240729|10:20:49.297455|S|14|12.57|0|14
C|NU|20240729|10:22:57.204679|S|5|12.58|0|5
C|NU|20240729|10:22:57.204679|S|5|12.58|0|5
C|NU|20240729|10:23:02.383714|S|5|12.58|0|5
C|NU|20240729|10:23:49.585809|S|11|12.57|0|11
C|NU|20240729|10:23:49.585809|S|1|12.57|0|1
C|NU|20240729|10:23:49.585810|S|12|12.57|0|12
C|NU|20240729|10:23:49.585810|S|1|12.57|0|1
C|NU|20240729|10:23:49.585810|S|5|12.57|0|5
C|NU|20240729|10:23:55.314084|S|19|12.56|0|19
C|NU|20240729|10:24:41.656859|S|17|12.56|0|17
C|NU|20240729|10:26:12.483830|S|1|12.55|0|1
C|NU|20240729|10:26:17.821600|S|24|12.555|0|24
C|NU|20240729|10:26:59.157231|S|5|12.56|0|5
C|NU|20240729|10:27:19.866182|S|1|12.55|0|1
C|NU|20240729|10:27:19.866182|S|12|12.55|0|12
C|NU|20240729|10:27:56.042028|S|13|12.54|0|13
C|NU|20240729|10:28:50.985857|S|6|12.54|0|6
C|NU|20240729|10:28:50.985857|S|1|12.54|0|1
C|NU|20240729|10:28:50.985858|S|7|12.54|0|7
C|NU|20240729|10:30:22.288023|S|21|12.555|0|21
C|NU|20240729|10:31:48.536986|S|1|12.55|0|1
C|NU|20240729|10:31:48.536986|S|16|12.55|0|16
C|NU|20240729|10:31:48.536986|S|8|12.55|0|8
C|NU|20240729|10:31:48.536987|S|13|12.55|0|13
C|NU|20240729|10:31:48.536987|S|1|12.55|0|1
C|NU|20240729|10:31:51.205235|S|100|12.55|0|100
C|NU|20240729|10:32:01.252190|S|180|12.56|0|180
C|NU|20240729|10:33:41.730131|S|6|12.53|0|6
C|NU|20240729|10:34:05.290616|S|100|12.52|0|100
C|NU|20240729|10:36:23.777975|S|30|12.52|0|30
C|NU|20240729|10:37:12.293527|S|5|12.52|0|5
C|NU|20240729|10:37:27.311799|S|3|12.53|0|3
C|NU|20240729|10:37:58.590725|S|87|12.53|0|87
C|NU|20240729|10:38:29.470551|S|100|12.53|0|100
C|NU|20240729|10:38:35.343534|S|6|12.54|0|6
C|NU|20240729|10:38:37.712002|S|300|12.54|0|300
C|NU|20240729|10:41:13.422499|S|41|12.56|0|41
C|NU|20240729|10:41:13.422499|S|3|12.56|0|3
C|NU|20240729|10:41:13.422522|S|44|12.56|0|44
C|NU|20240729|10:41:13.422523|S|36|12.56|0|36
C|NU|20240729|10:41:27.960665|S|3|12.55|0|3
C|NU|20240729|10:41:27.960665|S|58|12.55|0|58
C|NU|20240729|10:41:27.960665|S|34|12.55|0|34
C|NU|20240729|10:41:27.997313|S|242|12.55|0|242
C|NU|20240729|10:41:27.997322|S|30|12.55|0|30
C|NU|20240729|10:41:54.417861|S|100|12.54|0|100
C|NU|20240729|10:42:04.780498|S|4|12.53|0|4
C|NU|20240729|10:42:04.780498|S|46|12.53|0|46
C|NU|20240729|10:42:15.842097|S|2|12.53|0|2
C|NU|20240729|10:42:36.866316|S|8|12.52|0|8
C|NU|20240729|10:42:36.866316|S|11|12.52|0|11
C|NU|20240729|10:42:36.867961|S|6|12.51|0|6
C|NU|20240729|10:42:36.867962|S|16|12.51|0|16
C|NU|20240729|10:42:36.983049|S|223|12.52|0|223
C|NU|20240729|10:42:36.983059|S|77|12.52|0|77
C|NU|20240729|10:42:38.716780|S|180|12.52|0|180
C|NU|20240729|10:42:38.716799|S|120|12.52|0|120
C|NU|20240729|10:43:19.910392|S|100|12.52|0|100
C|NU|20240729|10:43:19.910420|S|34|12.52|0|34
C|NU|20240729|10:47:16.011593|S|2|12.52|0|2
C|NU|20240729|10:48:13.738688|S|41|12.52|0|41
C|NU|20240729|10:48:52.711845|S|200|12.52|0|200
C|NU|20240729|10:49:08.242089|S|57|12.52|0|57
C|NU|20240729|10:49:08.242089|S|143|12.52|0|143
C|NU|20240729|10:49:23.540601|S|100|12.515|0|100
C|NU|20240729|10:50:39.073095|S|10|12.48|0|10
C|NU|20240729|10:50:50.721765|S|12|12.47|0|12
C|NU|20240729|10:50:50.721766|S|8|12.47|0|8
C|NU|20240729|10:51:05.518077|S|2|12.48|0|2
C|NU|20240729|10:51:47.075238|S|6|12.48|0|6
C|NU|20240729|10:51:53.169742|S|1|12.47|0|1
C|NU|20240729|10:52:08.467163|S|100|12.48|0|100
C|NU|20240729|10:52:08.467493|S|200|12.48|0|200
C|NU|20240729|10:52:27.523996|S|2|12.47|0|2
C|NU|20240729|10:52:27.795884|S|5|12.47|0|5
C|NU|20240729|10:52:27.795885|S|6|12.47|0|6
C|NU|20240729|10:52:27.795885|S|8|12.47|0|8
C|NU|20240729|10:52:27.795885|S|1|12.47|0|1
C|NU|20240729|10:52:27.795886|S|12|12.47|0|12
C|NU|20240729|10:52:27.795886|S|1|12.47|0|1
C|NU|20240729|10:52:57.811013|S|10|12.46|0|10
C|NU|20240729|10:54:00.966802|S|20|12.46|0|20
C|NU|20240729|10:54:15.167132|S|200|12.46|0|200
C|NU|20240729|10:55:35.509108|S|5|12.46|0|5
C|NU|20240729|10:57:08.871447|S|3|12.45|0|3
C|NU|20240729|10:57:09.474925|S|100|12.45|0|100
C|NU|20240729|10:57:09.474959|S|42|12.45|0|42
C|NU|20240729|10:57:55.240914|S|100|12.45|0|100
C|NU|20240729|10:57:55.241386|S|100|12.45|0|100
C|NU|20240729|10:57:55.241386|S|200|12.45|0|200
C|NU|20240729|11:01:30.365322|S|300|12.445|0|300
C|NU|20240729|11:01:30.365322|S|922|12.445|0|922
C|NU|20240729|11:02:14.472426|S|36|12.45|0|36
C|NU|20240729|11:04:43.138041|S|17|12.48|0|17
C|NU|20240729|11:06:11.662794|S|145|12.48|0|145
C|NU|20240729|11:08:00.879598|S|922|12.475|0|922
C|NU|20240729|11:08:03.838346|S|100|12.47|0|100
C|NU|20240729|11:09:27.041850|S|21|12.47|0|21
C|NU|20240729|11:10:54.956550|S|100|12.49|0|100
C|NU|20240729|11:12:02.768485|S|101|12.48|0|101
C|NU|20240729|11:13:15.181474|S|2|12.46|0|2
C|NU|20240729|11:19:05.279530|S|1|12.44|0|1
C|NU|20240729|11:19:05.279530|S|1|12.44|0|1
C|NU|20240729|11:19:45.082488|S|1|12.43|0|1
C|NU|20240729|11:19:45.210577|S|300|12.43|0|300
C|NU|20240729|11:19:48.028060|S|90|12.42|0|90
C|NU|20240729|11:19:48.028075|S|90|12.42|0|90
C|NU|20240729|11:21:10.816684|S|300|12.42|0|300
C|NU|20240729|11:21:49.479126|S|100|12.44|0|100
C|NU|20240729|11:23:41.157579|S|186|12.41|0|186
C|NU|20240729|11:23:55.211770|S|300|12.41|0|300
C|NU|20240729|11:24:29.950663|S|104|12.41|0|104
C|NU|20240729|11:24:29.950686|S|196|12.41|0|196
C|NU|20240729|11:24:39.476689|S|400|12.41|0|400
C|NU|20240729|11:28:30.725894|S|2|12.45|0|2
C|NU|20240729|11:28:48.002398|S|100|12.45|0|100
C|NU|20240729|11:30:16.217472|S|134|12.43|0|134
C|NU|20240729|11:30:16.217487|S|266|12.43|0|266
C|NU|20240729|11:32:57.241687|S|5|12.395|0|5
C|NU|20240729|11:33:03.917600|S|9|12.395|0|9
C|NU|20240729|11:33:34.356257|S|3|12.39|0|3
C|NU|20240729|11:34:23.640286|S|62|12.38|0|62
C|NU|20240729|11:34:23.800500|S|28|12.38|0|28
C|NU|20240729|11:35:20.599564|S|1|12.39|0|1
C|NU|20240729|11:36:13.499629|S|1270|12.38|0|1270
C|NU|20240729|11:37:27.922368|S|400|12.39|0|400
C|NU|20240729|11:37:39.021307|S|100|12.39|0|100
C|NU|20240729|11:38:22.872160|S|300|12.41|0|300
C|NU|20240729|11:39:06.193585|S|100|12.41|0|100
C|NU|20240729|11:39:16.511066|S|100|12.41|0|100
C|NU|20240729|11:39:30.574260|S|100|12.41|0|100
C|NU|20240729|11:39:46.134451|S|100|12.41|0|100
C|NU|20240729|11:39:46.134452|S|100|12.41|0|100
C|NU|20240729|11:40:02.915183|S|100|12.41|0|100
C|NU|20240729|11:41:09.585993|S|100|12.42|0|100
C|NU|20240729|11:41:16.079093|S|5|12.42|0|5
C|NU|20240729|11:41:26.852304|S|78|12.42|0|78
C|NU|20240729|11:41:43.975603|S|100|12.43|0|100
C|NU|20240729|11:43:46.743983|S|3|12.43|0|3
C|NU|20240729|11:52:13.888320|S|6|12.46|0|6
C|NU|20240729|11:52:13.888320|S|5|12.46|0|5
C|NU|20240729|11:52:29.700005|S|3|12.45|0|3
C|NU|20240729|11:52:29.700005|S|6|12.45|0|6
C|NU|20240729|11:52:29.700006|S|16|12.45|0|16
C|NU|20240729|11:52:29.700007|S|1|12.45|0|1
C|NU|20240729|11:52:29.700007|S|74|12.45|0|74
C|NU|20240729|11:52:49.619533|S|300|12.45|0|300
C|NU|20240729|11:55:04.268883|S|300|12.46|0|300
C|NU|20240729|11:55:19.139725|S|1|12.47|0|1
C|NU|20240729|12:02:11.050596|S|100|12.48|0|100
C|NU|20240729|12:09:51.305128|S|1|12.49|0|1
C|NU|20240729|12:09:51.305128|S|100|12.49|0|100
C|NU|20240729|12:11:34.063372|S|100|12.49|0|100
C|NU|20240729|12:11:34.063372|S|300|12.49|0|300
C|NU|20240729|12:11:34.063372|S|2|12.49|0|2
C|NU|20240729|12:11:34.063373|S|1|12.49|0|1
C|NU|20240729|12:13:34.730291|S|100|12.48|0|100
C|NU|20240729|12:14:15.921492|S|1|12.49|0|1
C|NU|20240729|12:19:56.893054|S|1|12.5|0|1
C|NU|20240729|12:28:31.897842|S|2|12.49|0|2
C|NU|20240729|12:28:41.178807|S|31|12.49|0|31
C|NU|20240729|12:29:40.940837|S|27|12.485|0|27
C|NU|20240729|12:34:40.684886|S|89|12.44|0|89
C|NU|20240729|12:36:02.825287|S|9|12.47|0|9
C|NU|20240729|12:38:45.335924|S|300|12.45|0|300
C|NU|20240729|12:45:56.964985|S|2|12.43|0|2
C|NU|20240729|12:48:44.505789|S|200|12.45|0|200
C|NU|20240729|12:57:12.757198|S|1|12.44|0|1
C|NU|20240729|12:57:31.625071|S|2|12.43|0|2
C|NU|20240729|12:59:46.905811|S|1|12.42|0|1
C|NU|20240729|12:59:46.905811|S|20|12.42|0|20
C|NU|20240729|12:59:46.905836|S|100|12.42|0|100
C|NU|20240729|13:05:31.105121|S|56|12.39|0|56
C|NU|20240729|13:05:35.623647|S|45|12.39|0|45
C|NU|20240729|13:05:35.637274|S|5|12.39|0|5
C|NU|20240729|13:05:35.637539|S|5|12.39|0|5
C|NU|20240729|13:05:46.765221|S|1|12.39|0|1
C|NU|20240729|13:07:27.102375|S|400|12.39|0|400
C|NU|20240729|13:20:43.360469|S|1153|12.405|0|1153
C|NU|20240729|13:29:38.425828|S|1153|12.395|0|1153
C|NU|20240729|13:32:22.287038|S|100|12.38|0|100
C|NU|20240729|13:33:00.244819|S|1|12.36|0|1
C|NU|20240729|13:35:07.008361|S|2|12.36|0|2
C|NU|20240729|13:35:07.008361|S|2|12.36|0|2
C|NU|20240729|13:35:07.008362|S|5|12.36|0|5
C|NU|20240729|13:38:49.967920|S|5|12.36|0|5
C|NU|20240729|13:38:49.968190|S|10|12.36|0|10
C|NU|20240729|13:39:03.577328|S|121|12.36|0|121
C|NU|20240729|13:41:47.671547|S|100|12.37|0|100
C|NU|20240729|13:42:17.291509|S|100|12.37|0|100
C|NU|20240729|13:42:26.966193|S|8|12.37|0|8
C|NU|20240729|13:42:43.227315|S|200|12.37|0|200
C|NU|20240729|13:43:15.272799|S|100|12.37|0|100
C|NU|20240729|13:43:17.129938|S|38|12.37|0|38
C|NU|20240729|13:43:23.143584|S|100|12.37|0|100
C|NU|20240729|13:43:34.810332|S|100|12.37|0|100
C|NU|20240729|13:43:41.015943|S|100|12.37|0|100
C|NU|20240729|13:43:57.066625|S|100|12.37|0|100
C|NU|20240729|13:44:08.869227|S|100|12.37|0|100
C|NU|20240729|13:44:20.131215|S|59|12.37|0|59
C|NU|20240729|13:44:43.770458|S|100|12.38|0|100
C|NU|20240729|13:44:43.770920|S|200|12.38|0|200
C|NU|20240729|13:44:43.770926|S|200|12.38|0|200
C|NU|20240729|13:44:43.770932|S|50|12.38|0|50
C|NU|20240729|13:45:01.711043|S|100|12.39|0|100
C|NU|20240729|13:45:09.548947|S|100|12.39|0|100
C|NU|20240729|13:45:12.444620|S|100|12.39|0|100
C|NU|20240729|13:45:13.137374|S|100|12.39|0|100
C|NU|20240729|13:45:15.207411|S|100|12.38|0|100
C|NU|20240729|13:45:15.207411|S|5|12.38|0|5
C|NU|20240729|13:45:15.208067|S|100|12.37|0|100
C|NU|20240729|13:45:15.208067|S|2|12.37|0|2
C|NU|20240729|13:45:15.208067|S|3|12.37|0|3
C|NU|20240729|13:45:17.916295|S|550|12.37|0|550
C|NU|20240729|13:45:17.916338|S|50|12.37|0|50
C|NU|20240729|13:46:28.193788|S|23|12.38|0|23
C|NU|20240729|13:50:22.279459|S|6|12.34|0|6
C|NU|20240729|13:50:22.664190|S|5|12.34|0|5
C|NU|20240729|13:50:22.796134|S|7|12.34|0|7
C|NU|20240729|13:50:22.927233|S|4|12.34|0|4
C|NU|20240729|13:50:23.055275|S|9|12.34|0|9
C|NU|20240729|13:50:23.187523|S|1|12.34|0|1
C|NU|20240729|13:50:23.319648|S|20|12.34|0|20
C|NU|20240729|13:50:23.450304|S|1|12.34|0|1
C|NU|20240729|13:50:23.578613|S|6|12.34|0|6
C|NU|20240729|13:50:23.702325|S|10|12.34|0|10
C|NU|20240729|13:50:23.831729|S|20|12.34|0|20
C|NU|20240729|13:50:23.960334|S|3|12.34|0|3
C|NU|20240729|13:50:24.089746|S|2|12.34|0|2
C|NU|20240729|13:50:24.221886|S|2|12.34|0|2
C|NU|20240729|13:50:24.353225|S|48|12.34|0|48
C|NU|20240729|13:50:24.481849|S|2|12.34|0|2
C|NU|20240729|13:50:24.605126|S|2|12.34|0|2
C|NU|20240729|13:50:24.731902|S|62|12.34|0|62
C|NU|20240729|13:51:43.518671|S|100|12.34|0|100
C|NU|20240729|13:52:23.925520|S|100|12.34|0|100
C|NU|20240729|13:53:04.478925|S|22|12.36|0|22
C|NU|20240729|13:53:04.478947|S|378|12.36|0|378
C|NU|20240729|13:55:08.489558|S|100|12.34|0|100
C|NU|20240729|13:55:36.818705|S|100|12.34|0|100
C|NU|20240729|13:57:48.778859|S|100|12.36|0|100
C|NU|20240729|14:00:06.884592|S|78|12.335|0|78
C|NU|20240729|14:00:25.623328|S|5|12.33|0|5
C|NU|20240729|14:00:30.908015|S|1442|12.335|0|1442
C|NU|20240729|14:00:31.850731|S|30|12.33|0|30
C|NU|20240729|14:02:53.301168|S|58|12.33|0|58
C|NU|20240729|14:02:53.429001|S|32|12.33|0|32
C|NU|20240729|14:02:53.556053|S|20|12.33|0|20
C|NU|20240729|14:03:03.137602|S|100|12.33|0|100
C|NU|20240729|14:03:21.442252|S|100|12.33|0|100
C|NU|20240729|14:03:38.378718|S|90|12.33|0|90
C|NU|20240729|14:03:52.842830|S|78|12.33|0|78
C|NU|20240729|14:04:23.088524|S|10|12.33|0|10
C|NU|20240729|14:04:23.271300|S|100|12.33|0|100
C|NU|20240729|14:04:47.763392|S|6|12.33|0|6
C|NU|20240729|14:04:47.840690|S|100|12.33|0|100
C|NU|20240729|14:05:15.787227|S|100|12.33|0|100
C|NU|20240729|14:06:24.808940|S|19|12.335|0|19
C|NU|20240729|14:06:35.422694|S|369|12.325|0|369
C|NU|20240729|14:06:35.422694|S|1442|12.325|0|1442
C|NU|20240729|14:09:07.877132|S|394|12.33|0|394
C|NU|20240729|14:10:09.512610|S|300|12.33|0|300
C|NU|20240729|14:13:27.049808|S|5|12.33|0|5
C|NU|20240729|14:13:32.095384|S|1|12.33|0|1
C|NU|20240729|14:15:37.027361|S|10|12.33|0|10
C|NU|20240729|14:15:40.936284|S|20|12.32|0|20
C|NU|20240729|14:16:03.395182|S|9|12.32|0|9
C|NU|20240729|14:18:42.338487|S|20|12.33|0|20
C|NU|20240729|14:20:00.427247|S|2|12.33|0|2
C|NU|20240729|14:20:07.088906|S|140|12.33|0|140
C|NU|20240729|14:21:03.736689|S|29|12.34|0|29
C|NU|20240729|14:22:31.552919|S|3|12.33|0|3
C|NU|20240729|14:22:31.552920|S|100|12.33|0|100
C|NU|20240729|14:22:31.552920|S|100|12.33|0|100
C|NU|20240729|14:22:31.552921|S|10|12.33|0|10
C|NU|20240729|14:22:31.552921|S|23|12.33|0|23
C|NU|20240729|14:22:31.552921|S|15|12.33|0|15
C|NU|20240729|14:29:02.345359|S|100|12.325|0|100
C|NU|20240729|14:29:08.124754|S|1442|12.325|0|1442
C|NU|20240729|14:30:19.637950|S|5|12.31|0|5
C|NU|20240729|14:30:57.162996|S|12|12.31|0|12
C|NU|20240729|14:30:57.162996|S|7|12.31|0|7
C|NU|20240729|14:30:57.162996|S|14|12.31|0|14
C|NU|20240729|14:30:59.338439|S|39|12.3|0|39
C|NU|20240729|14:31:09.605976|S|18|12.285|0|18
C|NU|20240729|14:32:42.610124|S|82|12.29|0|82
C|NU|20240729|14:32:42.610124|S|17|12.29|0|17
C|NU|20240729|14:33:06.352541|S|100|12.29|0|100
C|NU|20240729|14:35:28.304890|S|30|12.29|0|30
C|NU|20240729|14:35:28.305578|S|16|12.29|0|16
C|NU|20240729|14:35:28.305589|S|133|12.29|0|133
C|NU|20240729|14:37:06.495452|S|12|12.27|0|12
C|NU|20240729|14:37:06.495452|S|7|12.27|0|7
C|NU|20240729|14:37:06.495452|S|6|12.27|0|6
C|NU|20240729|14:38:18.300629|S|16|12.28|0|16
C|NU|20240729|14:38:27.199709|S|200|12.28|0|200
C|NU|20240729|14:40:39.797856|S|251|12.26|0|251
C|NU|20240729|14:41:41.066868|S|2|12.24|0|2
C|NU|20240729|14:44:28.654324|S|198|12.26|0|198
C|NU|20240729|14:45:20.480765|S|62|12.26|0|62
C|NU|20240729|14:45:37.525353|S|100|12.27|0|100
C|NU|20240729|14:45:40.605888|S|11|12.26|0|11
C|NU|20240729|14:46:51.875524|S|76|12.255|0|76
C|NU|20240729|14:47:53.665127|S|25|12.26|0|25
C|NU|20240729|14:47:53.665138|S|49|12.26|0|49
C|NU|20240729|14:52:09.955962|S|100|12.27|0|100
C|NU|20240729|14:53:00.286411|S|99|12.27|0|99
C|NU|20240729|14:55:57.963907|S|13|12.285|0|13
C|NU|20240729|14:56:56.967939|S|6|12.29|0|6
C|NU|20240729|14:58:11.732072|S|160|12.29|0|160
C|NU|20240729|14:58:52.330263|S|10|12.29|0|10
C|NU|20240729|15:00:02.158995|S|11|12.29|0|11
C|NU|20240729|15:04:41.930360|S|20|12.29|0|20
C|NU|20240729|15:04:53.034875|S|100|12.29|0|100
C|NU|20240729|15:05:00.165161|S|40|12.29|0|40
C|NU|20240729|15:06:43.916325|S|20|12.29|0|20
C|NU|20240729|15:11:58.298347|S|1|12.29|0|1
C|NU|20240729|15:12:07.760507|S|100|12.29|0|100
C|NU|20240729|15:13:21.418838|S|14|12.29|0|14
C|NU|20240729|15:14:44.553745|S|6|12.29|0|6
C|NU|20240729|15:14:49.562665|S|9|12.29|0|9
C|NU|20240729|15:15:32.867659|S|1803|12.285|0|1803
C|NU|20240729|15:15:35.849083|S|10|12.29|0|10
C|NU|20240729|15:17:28.031769|S|4|12.26|0|4
C|NU|20240729|15:17:54.594216|S|5|12.265|0|5
C|NU|20240729|15:19:13.091557|S|17|12.27|0|17
C|NU|20240729|15:19:22.133416|S|100|12.26|0|100
C|NU|20240729|15:21:31.530257|S|1|12.27|0|1
C|NU|20240729|15:22:54.859817|S|400|12.28|0|400
C|NU|20240729|15:24:49.101823|S|100|12.28|0|100
C|NU|20240729|15:29:03.037210|S|16|12.27|0|16
C|NU|20240729|15:29:03.037210|S|3|12.27|0|3
C|NU|20240729|15:29:58.903619|S|199|12.27|0|199
C|NU|20240729|15:29:58.903619|S|1|12.27|0|1
C|NU|20240729|15:29:58.903619|S|1|12.27|0|1
C|NU|20240729|15:32:45.293938|S|20|12.255|0|20
C|NU|20240729|15:32:49.597763|S|100|12.25|0|100
C|NU|20240729|15:33:02.806343|S|100|12.25|0|100
C|NU|20240729|15:33:03.054462|S|100|12.25|0|100
C|NU|20240729|15:33:21.317035|S|300|12.26|0|300
C|NU|20240729|15:33:22.634234|S|300|12.26|0|300
C|NU|20240729|15:33:22.634234|S|300|12.26|0|300
C|NU|20240729|15:34:40.814221|S|20|12.26|0|20
C|NU|20240729|15:36:25.718351|S|100|12.26|0|100
C|NU|20240729|15:36:38.218484|S|20|12.27|0|20
C|NU|20240729|15:36:51.460045|S|100|12.26|0|100
C|NU|20240729|15:36:53.744822|S|780|12.27|0|780
C|NU|20240729|15:37:16.204943|S|100|12.26|0|100
C|NU|20240729|15:37:34.754311|S|100|12.25|0|100
C|NU|20240729|15:37:36.756995|S|100|12.25|0|100
C|NU|20240729|15:38:01.735526|S|200|12.255|0|200
C|NU|20240729|15:38:55.344128|S|100|12.27|0|100
C|NU|20240729|15:38:55.344128|S|91|12.27|0|91
C|NU|20240729|15:38:59.910743|S|20|12.27|0|20
C|NU|20240729|15:39:09.271066|S|1|12.27|0|1
C|NU|20240729|15:39:38.241349|S|20|12.27|0|20
C|NU|20240729|15:41:22.224211|S|535|12.27|0|535
C|NU|20240729|15:42:38.259231|S|2|12.27|0|2
C|NU|20240729|15:42:50.229026|S|10|12.27|0|10
C|NU|20240729|15:43:41.824273|S|59|12.27|0|59
C|NU|20240729|15:43:51.774406|S|100|12.27|0|100
C|NU|20240729|15:43:57.610878|S|10|12.27|0|10
C|NU|20240729|15:44:04.099158|S|11|12.27|0|11
C|NU|20240729|15:44:11.188788|S|100|12.27|0|100
C|NU|20240729|15:45:24.515133|S|10|12.265|0|10
C|NU|20240729|15:45:32.672588|S|100|12.26|0|100
C|NU|20240729|15:45:32.723474|S|100|12.26|0|100
C|NU|20240729|15:45:32.820557|S|100|12.26|0|100
C|NU|20240729|15:45:32.887757|S|100|12.26|0|100
C|NU|20240729|15:45:32.941596|S|100|12.26|0|100
C|NU|20240729|15:45:33.018222|S|100|12.26|0|100
C|NU|20240729|15:45:33.117015|S|100|12.26|0|100
C|NU|20240729|15:45:33.215735|S|100|12.26|0|100
C|NU|20240729|15:45:33.314579|S|100|12.26|0|100
C|NU|20240729|15:45:33.413429|S|100|12.26|0|100
C|NU|20240729|15:45:33.512272|S|100|12.26|0|100
C|NU|20240729|15:45:33.611156|S|100|12.26|0|100
C|NU|20240729|15:45:33.709995|S|100|12.26|0|100
C|NU|20240729|15:45:33.764162|S|100|12.26|0|100
C|NU|20240729|15:45:33.858071|S|100|12.26|0|100
C|NU|20240729|15:45:33.914753|S|100|12.26|0|100
C|NU|20240729|15:45:34.006224|S|100|12.26|0|100
C|NU|20240729|15:45:34.065783|S|100|12.26|0|100
C|NU|20240729|15:45:34.130465|S|100|12.26|0|100
C|NU|20240729|15:45:34.203689|S|100|12.26|0|100
C|NU|20240729|15:45:34.302502|S|100|12.26|0|100
C|NU|20240729|15:45:34.401237|S|100|12.26|0|100
C|NU|20240729|15:45:34.500058|S|100|12.26|0|100
C|NU|20240729|15:45:34.563518|S|100|12.26|0|100
C|NU|20240729|15:45:34.648298|S|100|12.26|0|100
C|NU|20240729|15:45:37.429370|S|200|12.27|0|200
C|NU|20240729|15:46:52.734391|S|33|12.26|0|33
C|NU|20240729|15:48:02.536515|S|59|12.255|0|59
C|NU|20240729|15:49:18.071745|S|20|12.24|0|20
C|NU|20240729|15:49:18.198015|S|100|12.24|0|100
C|NU|20240729|15:49:18.325258|S|50|12.24|0|50
C|NU|20240729|15:49:18.451265|S|2|12.24|0|2
C|NU|20240729|15:49:18.577619|S|2|12.24|0|2
C|NU|20240729|15:49:18.722032|S|79|12.24|0|79
C|NU|20240729|15:49:18.850875|S|1|12.24|0|1
C|NU|20240729|15:49:22.793133|S|93|12.24|0|93
C|NU|20240729|15:49:27.513989|S|100|12.24|0|100
C|NU|20240729|15:50:22.983995|S|1700|12.24|0|1700
C|NU|20240729|15:50:23.285680|S|100|12.24|0|100
C|NU|20240729|15:50:23.285705|S|1500|12.24|0|1500
C|NU|20240729|15:51:00.095137|S|10|12.24|0|10
C|NU|20240729|15:51:00.095138|S|100|12.24|0|100
C|NU|20240729|15:51:00.095138|S|18|12.24|0|18
C|NU|20240729|15:51:00.095139|S|100|12.24|0|100
C|NU|20240729|15:51:00.095139|S|2|12.24|0|2
C|NU|20240729|15:51:00.095139|S|1|12.24|0|1
C|NU|20240729|15:51:00.095140|S|1|12.24|0|1
C|NU|20240729|15:51:23.632630|S|40|12.245|0|40
C|NU|20240729|15:51:51.758200|S|195|12.245|0|195
C|NU|20240729|15:52:43.969514|S|100|12.25|0|100
C|NU|20240729|15:52:49.247123|S|100|12.24|0|100
C|NU|20240729|15:52:49.247123|S|1|12.24|0|1
C|NU|20240729|15:52:49.247123|S|100|12.24|0|100
C|NU|20240729|15:52:49.247124|S|1|12.24|0|1
C|NU|20240729|15:53:18.414967|S|91|12.245|0|91
C|NU|20240729|15:54:08.989326|S|25|12.21|0|25
C|NU|20240729|15:54:13.146581|S|400|12.21|0|400
C|NU|20240729|15:54:40.022168|S|10|12.21|0|10
C|NU|20240729|15:54:59.781727|S|100|12.19|0|100
C|NU|20240729|15:55:37.689750|S|6|12.19|0|6
C|NU|20240729|15:55:37.689751|S|100|12.19|0|100
C|NU|20240729|15:55:37.689751|S|100|12.19|0|100
C|NU|20240729|15:55:37.689752|S|100|12.19|0|100
C|NU|20240729|15:55:37.689752|S|100|12.19|0|100
C|NU|20240729|15:55:37.689752|S|1|12.19|0|1
C|NU|20240729|15:55:37.689752|S|100|12.19|0|100
C|NU|20240729|15:55:37.689753|S|100|12.19|0|100
C|NU|20240729|15:55:58.046394|S|100|12.195|0|100
C|NU|20240729|15:56:05.403598|S|100|12.19|0|100
C|NU|20240729|15:56:10.119926|S|142|12.19|0|142
C|NU|20240729|15:56:30.711466|S|100|12.195|0|100
C|NU|20240729|15:56:51.102844|S|100|12.195|0|100
C|NU|20240729|15:56:58.432540|S|100|12.19|0|100
C|NU|20240729|15:56:58.432540|S|1|12.19|0|1
C|NU|20240729|15:56:58.432540|S|100|12.19|0|100
C|NU|20240729|15:56:58.432561|S|52|12.19|0|52
C|NU|20240729|15:56:58.432561|S|39|12.19|0|39
C|NU|20240729|15:57:23.829114|S|100|12.19|0|100
C|NU|20240729|15:57:23.829114|S|100|12.19|0|100
C|NU|20240729|15:57:23.829114|S|1|12.19|0|1
C|NU|20240729|15:57:23.829116|S|100|12.19|0|100
C|NU|20240729|15:57:23.829116|S|20|12.19|0|20
C|NU|20240729|15:57:33.687887|S|100|12.19|0|100
C|NU|20240729|15:57:57.238590|S|29|12.19|0|29
C|NU|20240729|15:58:07.840924|S|9|12.205|0|9
C|NU|20240729|15:58:09.298838|S|25|12.2|0|25
C|NU|20240729|15:58:09.298838|S|7|12.2|0|7
C|NU|20240729|15:58:17.268825|S|100|12.2|0|100
C|NU|20240729|15:58:20.861495|S|100|12.2|0|100
C|NU|20240729|15:58:53.905548|S|101|12.21|0|101
C|NU|20240729|15:58:54.144053|S|83|12.21|0|83
C|NU|20240729|15:58:54.259544|S|100|12.205|0|100
C|NU|20240729|15:58:58.886550|S|300|12.21|0|300
C|NU|20240729|15:59:02.132641|S|700|12.21|0|700
C|NU|20240729|15:59:03.208666|S|24|12.21|0|24
C|NU|20240729|15:59:03.252612|S|23|12.21|0|23
C|NU|20240729|15:59:04.352366|S|100|12.21|0|100
C|NU|20240729|15:59:04.380375|S|4|12.21|0|4
C|NU|20240729|15:59:04.856041|S|100|12.21|0|100
C|NU|20240729|15:59:07.715446|S|22|12.21|0|22
C|NU|20240729|15:59:10.330233|S|4|12.21|0|4
C|NU|20240729|15:59:14.689316|S|100|12.21|0|100
C|NU|20240729|15:59:15.868422|S|100|12.21|0|100
C|NU|20240729|15:59:16.165914|S|37|12.21|0|37
C|NU|20240729|15:59:16.750477|S|13|12.21|0|13
C|NU|20240729|15:59:16.750477|S|9|12.21|0|9
C|NU|20240729|15:59:17.174223|S|25|12.21|0|25
C|NU|20240729|15:59:17.853603|S|100|12.21|0|100
C|NU|20240729|15:59:17.860831|S|1150|12.21|0|1150
C|NU|20240729|15:59:17.860831|S|362|12.21|0|362
C|NU|20240729|15:59:27.354574|S|37|12.22|0|37
C|NU|20240729|15:59:27.453370|S|154|12.21|0|154
C|NU|20240729|15:59:27.799227|S|100|12.22|0|100
C|NU|20240729|15:59:28.231832|S|23|12.22|0|23
C|NU|20240729|15:59:47.452634|S|24|12.22|0|24
C|NU|20240729|15:59:47.493137|S|267|12.22|0|267
C|NU|20240729|15:59:48.112106|S|1|12.22|0|1
C|NU|20240729|15:59:48.189149|S|145|12.22|0|145
C|NU|20240729|15:59:48.323688|S|53|12.22|0|53
C|NU|20240729|15:59:49.353958|S|10|12.22|0|10
C|NU|20240729|15:59:49.690455|S|41|12.22|0|41
C|NU|20240729|15:59:50.194058|S|356|12.22|0|356
C|NU|20240729|15:59:50.255356|S|13|12.22|0|13
C|NU|20240729|15:59:50.610528|S|10|12.22|0|10
C|NU|20240729|15:59:50.858982|S|21|12.22|0|21
C|NU|20240729|15:59:50.858982|S|73|12.22|0|73
C|NU|20240729|15:59:51.058683|S|76|12.22|0|76
C|NU|20240729|15:59:51.239901|S|100|12.22|0|100
C|NU|20240729|15:59:51.354926|S|53|12.22|0|53
C|NU|20240729|15:59:51.354926|S|107|12.22|0|107
C|NU|20240729|15:59:52.777807|S|11|12.22|0|11
C|NUE|20240729|09:30:11.232513|S|10|160.49|0|10
C|NUE|20240729|09:48:55.962673|S|4|158.85|0|4
C|NUE|20240729|09:48:55.962704|S|50|158.86|0|50
C|NUE|20240729|09:48:55.962704|S|100|158.85|0|100
C|NUE|20240729|09:48:55.974099|S|215|158.7|0|215
C|NUE|20240729|09:48:55.974190|S|285|158.7|0|285
C|NUE|20240729|10:01:48.113532|S|24|159.01|0|24
C|NUE|20240729|10:01:51.741997|S|1|158.83|0|1
C|NUE|20240729|12:43:19.779845|S|61|159.44|0|61
C|NUE|20240729|12:50:53.456125|S|1|159.34|0|1
C|NUE|20240729|14:39:29.867925|S|24|159.14|0|24
C|NUE|20240729|14:39:29.867997|S|75|159.14|0|75
C|NUE|20240729|14:50:52.649757|S|20|159.39|0|20
C|NUE|20240729|15:05:36.105855|S|20|159.7|0|20
C|NUE|20240729|15:21:09.488083|S|1|159.79|0|1
C|NUE|20240729|15:57:27.068762|S|65|159.66|0|65
C|NUE|20240729|15:59:46.763288|S|73|159.41|0|73
C|NUEM|20240729|15:25:07.331587|S|46|28.29|0|46
C|NUGT|20240729|09:31:07.520170|S|450|43.07|0|450
C|NUGT|20240729|09:31:07.520413|S|39|43.07|0|39
C|NUGT|20240729|09:31:07.520447|S|16|43.07|0|16
C|NUGT|20240729|09:33:05.897573|S|4|42.84|0|4
C|NUGT|20240729|09:33:07.065325|S|5|42.84|0|5
C|NUGT|20240729|09:33:07.065344|S|3|42.84|0|3
C|NUGT|20240729|09:33:08.004941|S|5|42.83|0|5
C|NUGT|20240729|09:33:09.119871|S|3|42.77|0|3
C|NUGT|20240729|09:33:14.067825|S|5|42.78|0|5
C|NUGT|20240729|09:33:15.136489|S|5|42.78|0|5
C|NUGT|20240729|09:35:35.916541|S|150|43.02|0|150
C|NUGT|20240729|09:35:35.916610|S|450|43.02|0|450
C|NUGT|20240729|09:35:35.916709|S|344|43.02|0|344
C|NUGT|20240729|09:35:35.916950|S|56|43.02|0|56
C|NUGT|20240729|09:38:19.491299|S|342|43.09|0|342
C|NUGT|20240729|09:42:43.387461|S|450|43.13|0|450
C|NUGT|20240729|09:42:43.387758|S|150|43.13|0|150
C|NUGT|20240729|09:42:43.387931|S|137|43.13|0|137
C|NUGT|20240729|09:50:47.670619|S|100|43.01|0|100
C|NUGT|20240729|10:22:44.509550|S|1|42.8|0|1
C|NUGT|20240729|10:27:11.813079|S|100|42.98|0|100
C|NUGT|20240729|11:20:05.617616|S|4|42.04|0|4
C|NUGT|20240729|11:24:00.225414|S|9|42.3|0|9
C|NUGT|20240729|11:30:01.041998|S|6|42.43|0|6
C|NUGT|20240729|12:32:58.448272|S|2|42.59|0|2
C|NUGT|20240729|15:27:32.417592|S|7|43.23|0|7
C|NUGT|20240729|15:52:40.564398|S|100|43.35|0|100
C|NUGT|20240729|15:58:38.515688|S|1|43.31|0|1
C|NUSI|20240729|15:53:44.515136|S|100|24.51|0|100
C|NUVB|20240729|09:54:35.568308|S|100|3.77|0|100
C|NUVB|20240729|09:54:51.063910|S|100|3.77|0|100
C|NUVB|20240729|10:07:56.920839|S|100|3.735|0|100
C|NUVB|20240729|10:08:17.256415|S|100|3.73|0|100
C|NUVB|20240729|10:59:51.330801|S|5|3.65|0|5
C|NUVB|20240729|11:25:44.888535|S|50|3.63|0|50
C|NUVB|20240729|12:18:32.261813|S|100|3.67|0|100
C|NUVB|20240729|12:23:27.419591|S|73|3.68|0|73
C|NUVB|20240729|12:28:02.457639|S|100|3.65|0|100
C|NUVB|20240729|12:40:17.238205|S|100|3.66|0|100
C|NUVB|20240729|12:40:20.119116|S|100|3.66|0|100
C|NUVB|20240729|12:40:28.498911|S|100|3.66|0|100
C|NUVB|20240729|12:44:18.101770|S|100|3.64|0|100
C|NUVB|20240729|12:46:53.220899|S|100|3.64|0|100
C|NUVB|20240729|12:47:05.121957|S|100|3.64|0|100
C|NUVB|20240729|12:51:35.713356|S|10|3.62|0|10
C|NUVB|20240729|12:54:05.359040|S|100|3.63|0|100
C|NUVB|20240729|13:07:17.884600|S|70|3.63|0|70
C|NUVB|20240729|13:11:23.738026|S|30|3.64|0|30
C|NUVB|20240729|13:11:23.738026|S|100|3.64|0|100
C|NUVB|20240729|13:50:28.859231|S|100|3.6|0|100
C|NUVB|20240729|13:56:02.404188|S|100|3.61|0|100
C|NUVB|20240729|13:58:19.963528|S|272|3.585|0|272
C|NUVB|20240729|13:59:43.933938|S|100|3.59|0|100
C|NUVB|20240729|14:01:44.200952|S|100|3.59|0|100
C|NUVB|20240729|14:10:02.518944|S|100|3.59|0|100
C|NUVB|20240729|14:12:01.826420|S|100|3.59|0|100
C|NUVB|20240729|14:17:35.032163|S|3|3.57|0|3
C|NUVB|20240729|14:25:46.238423|S|6|3.57|0|6
C|NUVB|20240729|14:32:20.210551|S|341|3.545|0|341
C|NUVB|20240729|14:53:43.658035|S|6|3.55|0|6
C|NUVB|20240729|14:58:00.446761|S|82|3.57|0|82
C|NUVB|20240729|14:59:47.580682|S|5|3.57|0|5
C|NUVB|20240729|14:59:49.916749|S|9|3.57|0|9
C|NUVB|20240729|15:02:14.326814|S|100|3.57|0|100
C|NUVB|20240729|15:13:25.467165|S|3|3.54|0|3
C|NUVB|20240729|15:26:06.266025|S|10|3.56|0|10
C|NUVB|20240729|15:29:18.762172|S|6|3.56|0|6
C|NUVB|20240729|15:39:22.079638|S|24|3.57|0|24
C|NUVB|20240729|15:39:23.542789|S|100|3.57|0|100
C|NUVB|20240729|15:45:17.461267|S|100|3.57|0|100
C|NUVB|20240729|15:48:29.497166|S|100|3.57|0|100
C|NUVB|20240729|15:49:13.518877|S|100|3.57|0|100
C|NUVB|20240729|15:50:28.731445|S|100|3.57|0|100
C|NUVB|20240729|15:50:47.669246|S|100|3.57|0|100
C|NUVB|20240729|15:52:57.685451|S|100|3.58|0|100
C|NUVB|20240729|15:52:58.422500|S|100|3.58|0|100
C|NUVB|20240729|15:54:50.084768|S|9|3.58|0|9
C|NUVB|20240729|15:55:00.787483|S|100|3.58|0|100
C|NUVB|20240729|15:55:07.909551|S|100|3.58|0|100
C|NUVB|20240729|15:55:07.967686|S|100|3.58|0|100
C|NUVB|20240729|15:55:13.203741|S|100|3.58|0|100
C|NUVB|20240729|15:56:00.152229|S|99|3.58|0|99
C|NUVB|20240729|15:56:08.365873|S|100|3.58|0|100
C|NUVB|20240729|15:56:32.520302|S|100|3.58|0|100
C|NUVB|20240729|15:57:06.355871|S|50|3.58|0|50
C|NUVB|20240729|15:57:08.430063|S|100|3.58|0|100
C|NUVB|20240729|15:57:39.266261|S|3|3.58|0|3
C|NUVB|20240729|15:57:39.266261|S|97|3.58|0|97
C|NUVB|20240729|15:58:00.995003|S|13|3.58|0|13
C|NUVB|20240729|15:58:01.663735|S|84|3.58|0|84
C|NUVB|20240729|15:58:55.642603|S|7|3.58|0|7
C|NUVB|20240729|15:58:55.642603|S|93|3.58|0|93
C|NUVB|20240729|15:58:55.689509|S|7|3.58|0|7
C|NUVL|20240729|13:47:42.618426|E|6|78.48|0|6
C|NUVL|20240729|13:47:42.618472|E|1|78.54|0|1
C|NUVL|20240729|13:47:42.618472|E|1|78.52|0|1
C|NUVL|20240729|13:47:42.618474|E|1|78.62|0|1
C|NUVL|20240729|13:47:42.618474|E|2|78.62|0|2
C|NUVL|20240729|13:47:42.618474|E|9|78.62|0|9
C|NUVL|20240729|13:47:42.618474|E|3|78.62|0|3
C|NUVL|20240729|13:47:42.618475|E|4|78.62|0|4
C|NUVL|20240729|13:47:42.618475|E|6|78.62|0|6
C|NUVL|20240729|13:47:42.618475|E|7|78.62|0|7
C|NUVL|20240729|13:47:42.618475|E|5|78.62|0|5
C|NUVL|20240729|13:47:42.618486|E|6|78.62|0|6
C|NUVL|20240729|13:47:42.618486|E|2|78.62|0|2
C|NUVL|20240729|13:47:42.620203|E|12|78.82|0|12
C|NUVL|20240729|15:39:31.717034|E|9|78.81|0|9
C|NUVL|20240729|15:50:37.552932|S|4|79.42|0|4
C|NUWE|20240729|11:41:57.107962|E|100|3.23|0|100
C|NUWE|20240729|11:55:47.771032|S|1|3.01|0|1
C|NUZE|20240729|11:01:40.772747|S|100|3.82|0|100
C|NUZE|20240729|11:01:54.750280|E|400|3.82|0|400
C|NUZE|20240729|11:01:54.750299|S|200|3.82|0|200
C|NUZE|20240729|12:36:29.474712|E|100|3.95|0|100
C|NUZE|20240729|14:22:55.581640|S|75|3.9|0|75
C|NUZE|20240729|15:20:25.756126|S|30|3.89|0|30
C|NUZE|20240729|15:20:25.759943|S|10|3.89|0|10
C|NUZE|20240729|15:32:49.123670|S|86|3.92|0|86
C|NUZE|20240729|15:32:49.124446|S|14|3.92|0|14
C|NUZE|20240729|15:35:21.383674|S|26|3.92|0|26
C|NUZE|20240729|15:49:56.958590|S|61|3.77|0|61
C|NVAX|20240729|09:40:20.077845|S|25|16.48|0|25
C|NVAX|20240729|09:43:21.003400|S|176|16.71|0|176
C|NVAX|20240729|09:50:02.014033|S|100|16.75|0|100
C|NVAX|20240729|09:50:02.014034|S|100|16.75|0|100
C|NVAX|20240729|09:50:02.014034|S|100|16.75|0|100
C|NVAX|20240729|09:53:24.057254|S|84|16.92|0|84
C|NVAX|20240729|10:12:03.201262|S|122|16.9|0|122
C|NVAX|20240729|10:15:19.649429|S|100|16.75|0|100
C|NVAX|20240729|10:17:53.842440|S|1|16.99|0|1
C|NVAX|20240729|10:19:54.702067|S|1|16.9|0|1
C|NVAX|20240729|10:25:18.421000|S|50|16.8|0|50
C|NVAX|20240729|10:25:18.421216|S|50|16.8|0|50
C|NVAX|20240729|10:26:28.786638|S|50|16.8|0|50
C|NVAX|20240729|10:26:28.786707|S|50|16.8|0|50
C|NVAX|20240729|10:26:29.043621|S|50|16.78|0|50
C|NVAX|20240729|10:26:29.043632|S|10|16.78|0|10
C|NVAX|20240729|10:26:29.043691|S|40|16.78|0|40
C|NVAX|20240729|10:27:49.884913|S|100|16.79|0|100
C|NVAX|20240729|10:27:49.886052|S|100|16.79|0|100
C|NVAX|20240729|10:30:36.093553|S|104|16.74|0|104
C|NVAX|20240729|10:33:54.805507|S|200|16.505|0|200
C|NVAX|20240729|10:36:47.399534|S|28|16.46|0|28
C|NVAX|20240729|10:38:36.824118|S|1|16.65|0|1
C|NVAX|20240729|10:46:01.690079|S|100|16.595|0|100
C|NVAX|20240729|11:17:59.630518|S|4|16.5|0|4
C|NVAX|20240729|11:19:03.208218|S|100|16.33|0|100
C|NVAX|20240729|11:23:10.541759|S|100|16.43|0|100
C|NVAX|20240729|12:18:38.714321|S|300|16.38|0|300
C|NVAX|20240729|12:54:25.921400|S|57|16.04|0|57
C|NVAX|20240729|12:54:25.921651|S|43|16.04|0|43
C|NVAX|20240729|13:13:20.379020|S|1|16.04|0|1
C|NVAX|20240729|13:18:22.327883|S|3|16.02|0|3
C|NVAX|20240729|14:30:40.711513|S|3|16.12|0|3
C|NVAX|20240729|15:19:24.870920|S|139|16.22|0|139
C|NVAX|20240729|15:30:03.851183|S|68|16.37|0|68
C|NVAX|20240729|15:30:27.359630|S|5|16.36|0|5
C|NVAX|20240729|15:31:08.389811|S|100|16.35|0|100
C|NVAX|20240729|15:31:24.555703|S|100|16.39|0|100
C|NVAX|20240729|15:32:25.009687|S|100|16.36|0|100
C|NVAX|20240729|15:33:21.288856|S|100|16.33|0|100
C|NVAX|20240729|15:33:21.290968|S|100|16.33|0|100
C|NVAX|20240729|15:34:03.868578|S|100|16.36|0|100
C|NVAX|20240729|15:34:03.980092|S|16|16.36|0|16
C|NVAX|20240729|15:34:37.600201|S|99|16.38|0|99
C|NVAX|20240729|15:34:54.549209|S|80|16.38|0|80
C|NVAX|20240729|15:35:54.922827|S|100|16.34|0|100
C|NVAX|20240729|15:35:56.023102|S|100|16.34|0|100
C|NVAX|20240729|15:35:56.675901|S|80|16.34|0|80
C|NVAX|20240729|15:35:58.237908|S|100|16.35|0|100
C|NVAX|20240729|15:36:04.542976|S|20|16.36|0|20
C|NVAX|20240729|15:36:12.490003|S|100|16.36|0|100
C|NVAX|20240729|15:38:07.539238|S|100|16.36|0|100
C|NVAX|20240729|15:38:58.774917|S|2|16.35|0|2
C|NVAX|20240729|15:38:58.776354|S|39|16.35|0|39
C|NVAX|20240729|15:39:01.252494|S|14|16.36|0|14
C|NVAX|20240729|15:39:03.321281|S|61|16.36|0|61
C|NVAX|20240729|15:40:33.258762|S|100|16.43|0|100
C|NVAX|20240729|15:40:33.259447|S|100|16.43|0|100
C|NVAX|20240729|15:40:34.543656|S|100|16.43|0|100
C|NVAX|20240729|15:41:05.390849|S|20|16.41|0|20
C|NVAX|20240729|15:42:24.170241|S|46|16.41|0|46
C|NVAX|20240729|15:44:15.346773|S|20|16.4|0|20
C|NVAX|20240729|15:45:18.661854|S|20|16.42|0|20
C|NVAX|20240729|15:49:31.930365|S|20|16.46|0|20
C|NVAX|20240729|15:50:08.450178|S|100|16.51|0|100
C|NVAX|20240729|15:51:38.560927|S|20|16.56|0|20
C|NVAX|20240729|15:52:07.130143|S|100|16.58|0|100
C|NVAX|20240729|15:52:41.879899|S|20|16.54|0|20
C|NVAX|20240729|15:53:10.277641|S|6|16.53|0|6
C|NVAX|20240729|15:53:10.278834|S|100|16.51|0|100
C|NVAX|20240729|15:53:35.455539|S|100|16.52|0|100
C|NVAX|20240729|15:54:12.002299|S|100|16.49|0|100
C|NVAX|20240729|15:54:30.070643|S|100|16.48|0|100
C|NVAX|20240729|15:57:22.963959|S|100|16.47|0|100
C|NVAX|20240729|15:58:05.653208|S|27|16.48|0|27
C|NVAX|20240729|15:58:38.233243|S|100|16.45|0|100
C|NVAX|20240729|15:58:42.079344|S|100|16.46|0|100
C|NVAX|20240729|15:59:40.539430|S|100|16.46|0|100
C|NVAX|20240729|15:59:40.540353|S|100|16.46|0|100
C|NVAX|20240729|15:59:50.256166|S|1|16.44|0|1
C|NVAX|20240729|15:59:50.297961|S|1|16.44|0|1
C|NVCR|20240729|09:40:37.622249|S|75|18.57|0|75
C|NVCR|20240729|09:42:18.651642|S|75|18.72|0|75
C|NVCR|20240729|10:25:03.685674|S|75|19.16|0|75
C|NVCR|20240729|11:05:02.806554|S|75|19.14|0|75
C|NVCR|20240729|12:08:56.486270|S|64|19.53|0|64
C|NVCR|20240729|12:38:02.636458|S|8|19.72|0|8
C|NVCR|20240729|14:55:11.298378|S|5|20.19|0|5
C|NVCR|20240729|15:23:10.332816|S|75|20.34|0|75
C|NVCR|20240729|15:45:41.033511|S|2|20.55|0|2
C|NVCR|20240729|15:54:23.555955|S|4|20.7|0|4
C|NVCR|20240729|15:54:23.556013|S|96|20.7|0|96
C|NVCR|20240729|15:54:23.556013|S|37|20.7|0|37
C|NVCR|20240729|15:56:49.737448|S|100|20.77|0|100
C|NVCR|20240729|15:59:42.995623|S|5|20.8|0|5
C|NVCT|20240729|14:27:05.544082|S|100|6.86|0|100
C|NVCT|20240729|15:34:57.363818|S|1|6.86|0|1
C|NVD|20240729|09:30:39.048182|S|100|2.48|0|100
C|NVD|20240729|09:30:39.048182|S|200|2.48|0|200
C|NVD|20240729|09:30:39.048182|S|100|2.48|0|100
C|NVD|20240729|09:30:39.048183|S|800|2.48|0|800
C|NVD|20240729|09:30:39.048183|S|800|2.48|0|800
C|NVD|20240729|09:32:52.061891|S|700|2.47|0|700
C|NVD|20240729|09:32:52.061891|S|400|2.47|0|400
C|NVD|20240729|09:32:52.061891|S|1300|2.47|0|1300
C|NVD|20240729|09:35:24.592176|S|55|2.44|0|55
C|NVD|20240729|09:35:24.592176|S|100|2.44|0|100
C|NVD|20240729|09:41:49.331085|S|475|2.405|0|475
C|NVD|20240729|09:41:49.333239|S|100|2.405|0|100
C|NVD|20240729|09:41:49.334421|S|100|2.405|0|100
C|NVD|20240729|09:51:05.468137|S|1100|2.42|0|1100
C|NVD|20240729|10:50:04.653234|S|300|2.47|0|300
C|NVD|20240729|10:50:04.653235|S|300|2.47|0|300
C|NVD|20240729|10:53:34.183314|S|5159|2.49|0|5159
C|NVD|20240729|10:53:34.183314|S|5000|2.49|0|5000
C|NVD|20240729|10:53:34.183314|S|5000|2.49|0|5000
C|NVD|20240729|11:07:49.106591|S|14|2.52|0|14
C|NVD|20240729|11:09:30.647639|S|100|2.535|0|100
C|NVD|20240729|11:09:45.278102|S|200|2.53|0|200
C|NVD|20240729|11:11:16.595827|S|1671|2.555|0|1671
C|NVD|20240729|11:15:23.067687|S|1300|2.56|0|1300
C|NVD|20240729|11:15:23.067688|S|720|2.56|0|720
C|NVD|20240729|11:15:23.412054|S|520|2.56|0|520
C|NVD|20240729|11:15:23.412054|S|400|2.56|0|400
C|NVD|20240729|11:15:23.412054|S|580|2.56|0|580
C|NVD|20240729|11:42:16.383559|S|140|2.555|0|140
C|NVD|20240729|12:14:34.494422|S|100|2.51|0|100
C|NVD|20240729|15:59:21.555503|S|39|2.58|0|39
C|NVD|20240729|15:59:48.498272|S|4500|2.58|0|4500
C|NVDA|20240729|09:30:12.608481|S|20|113.69|0|20
C|NVDA|20240729|09:30:16.916239|S|2|113.71|0|2
C|NVDA|20240729|09:30:16.916498|S|44|113.71|0|44
C|NVDA|20240729|09:30:19.251728|S|1|113.72|0|1
C|NVDA|20240729|09:30:42.510869|S|75|113.82|0|75
C|NVDA|20240729|09:30:42.511522|S|100|113.82|0|100
C|NVDA|20240729|09:30:42.988730|S|34|113.79|0|34
C|NVDA|20240729|09:30:43.409514|S|100|113.75|0|100
C|NVDA|20240729|09:30:43.682038|S|100|113.72|0|100
C|NVDA|20240729|09:30:43.684043|S|31|113.73|0|31
C|NVDA|20240729|09:30:43.828143|S|64|113.7|0|64
C|NVDA|20240729|09:30:43.828162|S|33|113.7|0|33
C|NVDA|20240729|09:30:43.935182|S|100|113.72|0|100
C|NVDA|20240729|09:30:43.935243|S|34|113.72|0|34
C|NVDA|20240729|09:30:43.936110|S|143|113.72|0|143
C|NVDA|20240729|09:31:00.113501|S|100|113.52|0|100
C|NVDA|20240729|09:31:24.180841|S|75|113.4|0|75
C|NVDA|20240729|09:31:24.180865|S|25|113.4|0|25
C|NVDA|20240729|09:31:32.973764|S|18|113.44|0|18
C|NVDA|20240729|09:31:39.300452|S|75|113.57|0|75
C|NVDA|20240729|09:31:39.300465|S|25|113.57|0|25
C|NVDA|20240729|09:32:01.005355|S|22|113.32|0|22
C|NVDA|20240729|09:32:01.065112|S|11|113.32|0|11
C|NVDA|20240729|09:32:04.349054|S|92|113.47|0|92
C|NVDA|20240729|09:32:59.868941|S|100|113.96|0|100
C|NVDA|20240729|09:35:01.524841|S|8|114.66|0|8
C|NVDA|20240729|09:35:08.893942|S|100|114.61|0|100
C|NVDA|20240729|09:35:28.678506|S|50|114.71|0|50
C|NVDA|20240729|09:35:28.678572|S|50|114.71|0|50
C|NVDA|20240729|09:35:39.317867|S|23|114.8|0|23
C|NVDA|20240729|09:35:47.607898|S|50|114.91|0|50
C|NVDA|20240729|09:36:06.858135|S|90|114.77|0|90
C|NVDA|20240729|09:36:06.858145|S|8|114.77|0|8
C|NVDA|20240729|09:36:09.036986|S|100|114.68|0|100
C|NVDA|20240729|09:36:15.102445|S|2|114.85|0|2
C|NVDA|20240729|09:36:33.898713|S|100|114.76|0|100
C|NVDA|20240729|09:37:25.591922|S|55|115.38|0|55
C|NVDA|20240729|09:37:32.077700|S|75|115.29|0|75
C|NVDA|20240729|09:37:32.367179|S|25|115.28|0|25
C|NVDA|20240729|09:37:32.367240|S|75|115.28|0|75
C|NVDA|20240729|09:38:05.937459|S|100|115.65|0|100
C|NVDA|20240729|09:38:45.895628|S|100|115.81|0|100
C|NVDA|20240729|09:39:16.951295|S|100|116.05|0|100
C|NVDA|20240729|09:39:28.200389|S|100|116.04|0|100
C|NVDA|20240729|09:39:35.063704|S|100|116.09|0|100
C|NVDA|20240729|09:39:39.247282|S|2|116.09|0|2
C|NVDA|20240729|09:39:42.097819|S|26|116.07|0|26
C|NVDA|20240729|09:39:42.325073|S|26|115.96|0|26
C|NVDA|20240729|09:40:20.895026|S|34|115.88|0|34
C|NVDA|20240729|09:40:20.895093|S|2|115.88|0|2
C|NVDA|20240729|09:40:29.266929|S|39|115.48|0|39
C|NVDA|20240729|09:40:32.687018|S|100|115.57|0|100
C|NVDA|20240729|09:41:30.546779|S|4|115.31|0|4
C|NVDA|20240729|09:41:36.356982|S|100|115.39|0|100
C|NVDA|20240729|09:42:45.189573|S|5|115.27|0|5
C|NVDA|20240729|09:43:38.934704|S|100|115.55|0|100
C|NVDA|20240729|09:44:18.766742|S|6|116.13|0|6
C|NVDA|20240729|09:44:36.020089|S|29|116.03|0|29
C|NVDA|20240729|09:44:47.988314|S|100|115.97|0|100
C|NVDA|20240729|09:45:26.666651|S|8|116.035|0|8
C|NVDA|20240729|09:46:52.688787|S|100|115.82|0|100
C|NVDA|20240729|09:46:58.692419|S|14|115.75|0|14
C|NVDA|20240729|09:46:58.692486|S|86|115.75|0|86
C|NVDA|20240729|09:47:25.534501|S|97|115.79|0|97
C|NVDA|20240729|09:47:36.238185|S|19|115.79|0|19
C|NVDA|20240729|09:47:37.815680|S|100|115.83|0|100
C|NVDA|20240729|09:47:41.284195|S|100|115.82|0|100
C|NVDA|20240729|09:47:45.708557|S|100|115.87|0|100
C|NVDA|20240729|09:48:04.620768|S|100|115.57|0|100
C|NVDA|20240729|09:48:33.360532|S|100|115.72|0|100
C|NVDA|20240729|09:48:58.242161|S|2084|115.5|0|2084
C|NVDA|20240729|09:48:58.242163|S|1042|115.5|0|1042
C|NVDA|20240729|09:48:58.242192|S|7|115.5|0|7
C|NVDA|20240729|09:48:58.242194|S|521|115.5|0|521
C|NVDA|20240729|09:48:58.242225|S|261|115.5|0|261
C|NVDA|20240729|09:48:58.242225|S|1|115.5|0|1
C|NVDA|20240729|09:48:58.242226|S|50|115.5|0|50
C|NVDA|20240729|09:48:58.242228|S|130|115.5|0|130
C|NVDA|20240729|09:48:58.242268|S|25|115.5|0|25
C|NVDA|20240729|09:48:58.242269|S|1300|115.5|0|1300
C|NVDA|20240729|09:48:58.242271|S|50|115.5|0|50
C|NVDA|20240729|09:48:58.242271|S|25|115.5|0|25
C|NVDA|20240729|09:48:58.242272|S|4|115.5|0|4
C|NVDA|20240729|09:48:58.242273|S|50|115.5|0|50
C|NVDA|20240729|09:48:58.242273|S|50|115.5|0|50
C|NVDA|20240729|09:48:58.242290|S|65|115.5|0|65
C|NVDA|20240729|09:48:58.242291|S|33|115.5|0|33
C|NVDA|20240729|09:48:58.242306|S|16|115.5|0|16
C|NVDA|20240729|09:48:58.242386|S|20|115.5|0|20
C|NVDA|20240729|09:48:58.242415|S|25|115.5|0|25
C|NVDA|20240729|09:48:58.242435|S|37091|115.5|0|37091
C|NVDA|20240729|09:49:28.771998|S|100|115.48|0|100
C|NVDA|20240729|09:49:44.258224|S|100|115.53|0|100
C|NVDA|20240729|09:49:57.114433|S|100|115.5|0|100
C|NVDA|20240729|09:50:19.051272|S|100|115.6|0|100
C|NVDA|20240729|09:50:21.948376|S|58|115.57|0|58
C|NVDA|20240729|09:50:21.948377|S|60|115.57|0|60
C|NVDA|20240729|09:50:26.406296|S|2|115.56|0|2
C|NVDA|20240729|09:50:26.406306|S|10|115.56|0|10
C|NVDA|20240729|09:50:26.406359|S|2|115.56|0|2
C|NVDA|20240729|09:50:50.612076|S|100|115.31|0|100
C|NVDA|20240729|09:50:59.786505|S|50|115|0|50
C|NVDA|20240729|09:51:58.142886|S|100|115.1|0|100
C|NVDA|20240729|09:52:35.097389|S|8|115.11|0|8
C|NVDA|20240729|09:54:26.780284|S|100|115.31|0|100
C|NVDA|20240729|09:55:15.257432|S|7|115.4|0|7
C|NVDA|20240729|09:55:51.191146|S|100|115.43|0|100
C|NVDA|20240729|09:55:55.976320|S|1|115.44|0|1
C|NVDA|20240729|09:56:04.163807|S|100|115.38|0|100
C|NVDA|20240729|09:56:53.075146|S|71|115|0|71
C|NVDA|20240729|09:57:12.118913|S|20|114.96|0|20
C|NVDA|20240729|09:57:12.174674|S|80|114.96|0|80
C|NVDA|20240729|09:57:19.613211|S|100|115.03|0|100
C|NVDA|20240729|09:57:30.549285|S|1|115.15|0|1
C|NVDA|20240729|09:57:30.549294|S|99|115.15|0|99
C|NVDA|20240729|09:57:40.496569|S|100|115.24|0|100
C|NVDA|20240729|09:58:20.420428|S|100|115.36|0|100
C|NVDA|20240729|09:58:21.324262|S|12|115.38|0|12
C|NVDA|20240729|09:58:23.928913|S|100|115.36|0|100
C|NVDA|20240729|10:00:24.598350|S|100|115.49|0|100
C|NVDA|20240729|10:00:35.431473|S|100|115.82|0|100
C|NVDA|20240729|10:01:50.003527|S|80|115.73|0|80
C|NVDA|20240729|10:01:51.526279|S|67|115.71|0|67
C|NVDA|20240729|10:02:03.482645|S|200|115.72|0|200
C|NVDA|20240729|10:02:08.684736|S|100|115.61|0|100
C|NVDA|20240729|10:02:08.684736|S|100|115.61|0|100
C|NVDA|20240729|10:02:18.904075|S|12|115.68|0|12
C|NVDA|20240729|10:02:18.905058|S|49|115.68|0|49
C|NVDA|20240729|10:02:19.048131|S|39|115.68|0|39
C|NVDA|20240729|10:02:23.229170|S|100|115.79|0|100
C|NVDA|20240729|10:02:23.418420|S|49|115.79|0|49
C|NVDA|20240729|10:02:25.605125|S|50|115.81|0|50
C|NVDA|20240729|10:02:26.003649|S|100|115.82|0|100
C|NVDA|20240729|10:02:29.825156|S|99|115.81|0|99
C|NVDA|20240729|10:02:29.825424|S|1|115.81|0|1
C|NVDA|20240729|10:02:30.415565|S|100|115.76|0|100
C|NVDA|20240729|10:03:26.588587|S|96|115.31|0|96
C|NVDA|20240729|10:03:26.588587|S|4|115.31|0|4
C|NVDA|20240729|10:03:32.448457|S|100|115.48|0|100
C|NVDA|20240729|10:03:41.766775|S|100|115.44|0|100
C|NVDA|20240729|10:04:00.581324|S|100|115.32|0|100
C|NVDA|20240729|10:04:10.653177|S|96|115.31|0|96
C|NVDA|20240729|10:04:20.365407|S|100|115.44|0|100
C|NVDA|20240729|10:04:20.776401|S|100|115.44|0|100
C|NVDA|20240729|10:05:01.555796|S|100|115.62|0|100
C|NVDA|20240729|10:06:22.210770|S|100|115.6|0|100
C|NVDA|20240729|10:07:32.051680|S|109|115|0|109
C|NVDA|20240729|10:07:32.053141|S|16|115|0|16
C|NVDA|20240729|10:07:32.068624|S|4|115|0|4
C|NVDA|20240729|10:09:00.448277|S|100|115.14|0|100
C|NVDA|20240729|10:09:49.986537|S|40|115.02|0|40
C|NVDA|20240729|10:09:49.986549|S|20|115.02|0|20
C|NVDA|20240729|10:09:49.986556|S|10|115.02|0|10
C|NVDA|20240729|10:09:49.986562|S|5|115.02|0|5
C|NVDA|20240729|10:09:49.986592|S|2|115.02|0|2
C|NVDA|20240729|10:09:49.986603|S|1|115.02|0|1
C|NVDA|20240729|10:09:49.986636|S|1|115.02|0|1
C|NVDA|20240729|10:09:50.680865|S|278|115|0|278
C|NVDA|20240729|10:09:50.680940|S|2|115|0|2
C|NVDA|20240729|10:09:50.680966|S|278|115|0|278
C|NVDA|20240729|10:09:50.680971|S|600|115|0|600
C|NVDA|20240729|10:09:50.681359|S|8642|115|0|8642
C|NVDA|20240729|10:09:51.320722|S|100|114.99|0|100
C|NVDA|20240729|10:10:49.912250|S|100|114.97|0|100
C|NVDA|20240729|10:11:42.924890|S|7|114.88|0|7
C|NVDA|20240729|10:12:53.755230|S|100|114.53|0|100
C|NVDA|20240729|10:15:24.408426|S|15|114.23|0|15
C|NVDA|20240729|10:17:10.763997|S|100|114.75|0|100
C|NVDA|20240729|10:17:36.687887|S|100|114.77|0|100
C|NVDA|20240729|10:18:10.181777|S|100|114.71|0|100
C|NVDA|20240729|10:18:30.354552|S|100|114.65|0|100
C|NVDA|20240729|10:18:30.452896|S|100|114.66|0|100
C|NVDA|20240729|10:18:36.123312|S|100|114.72|0|100
C|NVDA|20240729|10:22:24.671846|S|100|114.88|0|100
C|NVDA|20240729|10:23:23.815835|S|50|114.99|0|50
C|NVDA|20240729|10:24:10.313163|S|193|114.94|0|193
C|NVDA|20240729|10:25:26.460762|S|2|114.88|0|2
C|NVDA|20240729|10:25:26.466661|S|2|114.88|0|2
C|NVDA|20240729|10:25:31.321922|S|100|114.77|0|100
C|NVDA|20240729|10:26:01.366016|S|100|114.51|0|100
C|NVDA|20240729|10:26:47.899910|S|100|114.73|0|100
C|NVDA|20240729|10:27:57.939064|S|100|114.64|0|100
C|NVDA|20240729|10:28:54.270616|E|100|114.63|0|100
C|NVDA|20240729|10:30:51.868575|S|50|114.74|0|50
C|NVDA|20240729|10:32:32.891371|S|1|114.48|0|1
C|NVDA|20240729|10:32:53.049973|S|2|114.45|0|2
C|NVDA|20240729|10:33:26.330646|S|100|114.36|0|100
C|NVDA|20240729|10:33:53.282531|S|1|114.43|0|1
C|NVDA|20240729|10:36:02.016653|S|100|114.89|0|100
C|NVDA|20240729|10:36:14.724239|S|46|114.98|0|46
C|NVDA|20240729|10:37:37.763657|S|2|114.53|0|2
C|NVDA|20240729|10:37:37.827135|S|12|114.53|0|12
C|NVDA|20240729|10:39:29.006224|S|100|114.61|0|100
C|NVDA|20240729|10:39:34.189184|S|100|114.56|0|100
C|NVDA|20240729|10:39:37.735390|S|100|114.5|0|100
C|NVDA|20240729|10:39:37.736032|S|300|114.49|0|300
C|NVDA|20240729|10:40:06.535913|S|4|114.59|0|4
C|NVDA|20240729|10:44:34.122797|S|30|114.61|0|30
C|NVDA|20240729|10:44:34.127578|S|70|114.61|0|70
C|NVDA|20240729|10:48:10.411473|S|100|114.65|0|100
C|NVDA|20240729|10:49:10.881587|S|1|114.58|0|1
C|NVDA|20240729|10:49:47.366598|S|100|114.18|0|100
C|NVDA|20240729|10:49:57.550502|S|17|114.02|0|17
C|NVDA|20240729|10:50:03.999941|S|200|114.03|0|200
C|NVDA|20240729|10:50:05.168879|S|26|113.98|0|26
C|NVDA|20240729|10:50:28.290835|S|8|113.78|0|8
C|NVDA|20240729|10:53:19.719032|S|100|113.82|0|100
C|NVDA|20240729|10:53:20.391881|S|5|113.81|0|5
C|NVDA|20240729|10:53:55.538372|S|2|113.67|0|2
C|NVDA|20240729|10:53:55.538373|S|25|113.67|0|25
C|NVDA|20240729|10:56:09.405280|S|25|113.37|0|25
C|NVDA|20240729|10:57:02.507232|S|5|113.18|0|5
C|NVDA|20240729|10:57:09.605726|S|8|113.11|0|8
C|NVDA|20240729|10:57:35.525376|S|100|113|0|100
C|NVDA|20240729|10:57:35.525376|S|125|113|0|125
C|NVDA|20240729|10:59:08.175787|S|6|113.13|0|6
C|NVDA|20240729|10:59:08.175801|S|100|113.13|0|100
C|NVDA|20240729|11:00:10.782053|S|8|112.75|0|8
C|NVDA|20240729|11:00:34.133050|S|100|112.67|0|100
C|NVDA|20240729|11:00:41.755002|S|200|112.65|0|200
C|NVDA|20240729|11:00:57.656747|S|100|112.62|0|100
C|NVDA|20240729|11:01:03.175143|S|100|112.71|0|100
C|NVDA|20240729|11:03:23.075944|S|70|112.53|0|70
C|NVDA|20240729|11:04:07.487421|S|8|112.87|0|8
C|NVDA|20240729|11:04:08.279762|S|100|112.88|0|100
C|NVDA|20240729|11:04:12.407850|S|55|112.84|0|55
C|NVDA|20240729|11:04:45.476819|S|67|112.9|0|67
C|NVDA|20240729|11:05:09.195400|S|2|112.84|0|2
C|NVDA|20240729|11:05:09.195401|S|1|112.84|0|1
C|NVDA|20240729|11:05:09.195436|S|497|112.84|0|497
C|NVDA|20240729|11:08:19.672904|S|36|112.85|0|36
C|NVDA|20240729|11:08:19.673374|S|64|112.85|0|64
C|NVDA|20240729|11:08:32.672151|S|100|112.75|0|100
C|NVDA|20240729|11:11:14.019395|S|1000|112.1|0|1000
C|NVDA|20240729|11:11:18.309199|S|3|112.07|0|3
C|NVDA|20240729|11:11:20.296913|S|70|112.05|0|70
C|NVDA|20240729|11:11:46.631351|S|1|112.08|0|1
C|NVDA|20240729|11:11:46.631588|S|99|112.08|0|99
C|NVDA|20240729|11:12:04.913096|S|1|112.08|0|1
C|NVDA|20240729|11:12:21.526022|S|1|112|0|1
C|NVDA|20240729|11:12:21.526022|S|67|112|0|67
C|NVDA|20240729|11:12:21.526023|S|100|112|0|100
C|NVDA|20240729|11:12:21.526024|S|5|112|0|5
C|NVDA|20240729|11:13:16.652725|S|2|111.98|0|2
C|NVDA|20240729|11:13:16.652751|S|12|111.98|0|12
C|NVDA|20240729|11:13:16.808771|S|84|111.98|0|84
C|NVDA|20240729|11:15:25.428735|S|4|112|0|4
C|NVDA|20240729|11:15:38.756122|S|33|111.9|0|33
C|NVDA|20240729|11:16:14.215663|S|100|111.97|0|100
C|NVDA|20240729|11:18:02.081012|S|25|112.07|0|25
C|NVDA|20240729|11:18:19.739041|S|100|112.17|0|100
C|NVDA|20240729|11:19:11.505812|S|100|111.97|0|100
C|NVDA|20240729|11:20:08.043360|S|1|111.94|0|1
C|NVDA|20240729|11:20:31.762604|S|8|111.99|0|8
C|NVDA|20240729|11:20:35.352818|S|36|112.04|0|36
C|NVDA|20240729|11:24:00.288568|S|100|112.04|0|100
C|NVDA|20240729|11:24:39.418629|S|20|111.88|0|20
C|NVDA|20240729|11:25:08.876777|S|1|112.12|0|1
C|NVDA|20240729|11:25:08.876823|S|1|112.12|0|1
C|NVDA|20240729|11:25:08.876888|S|20|112.12|0|20
C|NVDA|20240729|11:25:09.686257|S|8|112.05|0|8
C|NVDA|20240729|11:25:09.718303|S|425|112.05|0|425
C|NVDA|20240729|11:25:09.718427|S|1|112.05|0|1
C|NVDA|20240729|11:27:15.933612|S|100|112.36|0|100
C|NVDA|20240729|11:32:05.523608|S|2|112.08|0|2
C|NVDA|20240729|11:32:05.523669|S|12|112.08|0|12
C|NVDA|20240729|11:32:25.100408|S|100|112.15|0|100
C|NVDA|20240729|11:32:45.630631|S|25|112.05|0|25
C|NVDA|20240729|11:33:37.051547|S|100|111.92|0|100
C|NVDA|20240729|11:34:27.322284|S|1|111.5|0|1
C|NVDA|20240729|11:34:27.322284|S|2|111.5|0|2
C|NVDA|20240729|11:36:41.235117|S|100|111.8|0|100
C|NVDA|20240729|11:39:35.928984|S|100|112.1|0|100
C|NVDA|20240729|11:40:27.337649|S|1|112.15|0|1
C|NVDA|20240729|11:40:27.337709|S|99|112.15|0|99
C|NVDA|20240729|11:41:54.075305|S|26|112.34|0|26
C|NVDA|20240729|11:43:27.836634|S|20|112.1|0|20
C|NVDA|20240729|11:43:36.215600|S|100|112.08|0|100
C|NVDA|20240729|11:44:04.312889|S|100|111.95|0|100
C|NVDA|20240729|11:44:04.313418|S|100|111.95|0|100
C|NVDA|20240729|11:44:04.324632|S|200|111.95|0|200
C|NVDA|20240729|11:45:46.772455|S|99|112.06|0|99
C|NVDA|20240729|11:45:46.772621|S|1|112.06|0|1
C|NVDA|20240729|11:45:57.043725|S|1|112.09|0|1
C|NVDA|20240729|11:45:57.043737|S|1|112.09|0|1
C|NVDA|20240729|11:45:57.044447|S|1|112.09|0|1
C|NVDA|20240729|11:46:52.749472|S|1|111.94|0|1
C|NVDA|20240729|11:47:41.488127|S|100|111.98|0|100
C|NVDA|20240729|11:47:41.488127|S|100|111.98|0|100
C|NVDA|20240729|11:47:51.326905|S|100|111.97|0|100
C|NVDA|20240729|11:48:11.630891|S|19|112.03|0|19
C|NVDA|20240729|11:48:18.165916|S|1|112.09|0|1
C|NVDA|20240729|11:48:45.360493|S|1|112.27|0|1
C|NVDA|20240729|11:48:45.360694|S|1|112.27|0|1
C|NVDA|20240729|11:48:45.360828|S|1|112.27|0|1
C|NVDA|20240729|11:49:45.549232|S|100|112.47|0|100
C|NVDA|20240729|11:49:56.104592|S|1|112.43|0|1
C|NVDA|20240729|11:49:56.104612|S|2|112.43|0|2
C|NVDA|20240729|11:49:56.104628|S|91|112.43|0|91
C|NVDA|20240729|11:49:56.104628|S|1|112.43|0|1
C|NVDA|20240729|11:50:19.258353|S|100|112.42|0|100
C|NVDA|20240729|11:50:58.041657|S|100|112.54|0|100
C|NVDA|20240729|11:50:58.041657|S|100|112.54|0|100
C|NVDA|20240729|11:51:51.930209|S|93|112.82|0|93
C|NVDA|20240729|11:51:51.931049|S|7|112.82|0|7
C|NVDA|20240729|11:52:33.028852|S|25|112.78|0|25
C|NVDA|20240729|11:53:47.790506|S|2|112.9|0|2
C|NVDA|20240729|11:53:48.406203|S|70|112.9|0|70
C|NVDA|20240729|11:53:53.010266|S|100|112.92|0|100
C|NVDA|20240729|11:54:03.014664|S|100|112.87|0|100
C|NVDA|20240729|11:54:48.985402|S|8|112.91|0|8
C|NVDA|20240729|11:55:39.184246|S|100|112.96|0|100
C|NVDA|20240729|11:56:43.208661|S|96|112.78|0|96
C|NVDA|20240729|11:57:17.932320|S|100|112.97|0|100
C|NVDA|20240729|11:58:50.968964|S|349|113.18|0|349
C|NVDA|20240729|11:59:52.331965|S|22|113.01|0|22
C|NVDA|20240729|11:59:52.669139|S|28|113|0|28
C|NVDA|20240729|12:00:17.864444|S|100|113.14|0|100
C|NVDA|20240729|12:00:40.544347|S|2|113.2|0|2
C|NVDA|20240729|12:01:47.661765|S|18|113.09|0|18
C|NVDA|20240729|12:01:47.661765|S|37|113.09|0|37
C|NVDA|20240729|12:01:47.661768|S|45|113.09|0|45
C|NVDA|20240729|12:02:24.679603|S|6|113.23|0|6
C|NVDA|20240729|12:02:25.168674|S|94|113.22|0|94
C|NVDA|20240729|12:02:40.185284|S|100|113.15|0|100
C|NVDA|20240729|12:02:40.328708|S|2|113.15|0|2
C|NVDA|20240729|12:02:49.944399|S|71|113.2|0|71
C|NVDA|20240729|12:02:49.945179|S|29|113.2|0|29
C|NVDA|20240729|12:03:03.431934|S|52|113.21|0|52
C|NVDA|20240729|12:03:03.432572|S|47|113.21|0|47
C|NVDA|20240729|12:03:03.438273|S|55|113.2|0|55
C|NVDA|20240729|12:03:05.278322|S|45|113.2|0|45
C|NVDA|20240729|12:03:34.611709|S|100|113.2|0|100
C|NVDA|20240729|12:03:44.630820|S|1|113.23|0|1
C|NVDA|20240729|12:04:22.202229|S|100|113.31|0|100
C|NVDA|20240729|12:04:46.957938|S|100|113.34|0|100
C|NVDA|20240729|12:05:19.896873|S|100|113.41|0|100
C|NVDA|20240729|12:05:21.952775|S|100|113.36|0|100
C|NVDA|20240729|12:06:56.993313|S|100|113.31|0|100
C|NVDA|20240729|12:07:13.583791|S|100|113.21|0|100
C|NVDA|20240729|12:07:25.933770|S|100|113.12|0|100
C|NVDA|20240729|12:07:59.749958|S|1|113.14|0|1
C|NVDA|20240729|12:07:59.750043|S|2|113.14|0|2
C|NVDA|20240729|12:08:02.472185|S|5|113.15|0|5
C|NVDA|20240729|12:08:06.541307|S|2|113.17|0|2
C|NVDA|20240729|12:08:29.671683|S|99|113.21|0|99
C|NVDA|20240729|12:08:29.671683|S|1|113.21|0|1
C|NVDA|20240729|12:08:59.092521|S|1|113.26|0|1
C|NVDA|20240729|12:08:59.092657|S|1|113.26|0|1
C|NVDA|20240729|12:08:59.092751|S|1|113.26|0|1
C|NVDA|20240729|12:09:23.700145|S|25|113.25|0|25
C|NVDA|20240729|12:09:23.700168|S|75|113.25|0|75
C|NVDA|20240729|12:09:40.454721|S|15|113.21|0|15
C|NVDA|20240729|12:10:25.364670|S|100|113.04|0|100
C|NVDA|20240729|12:11:09.555918|S|40|113.11|0|40
C|NVDA|20240729|12:12:16.231716|S|47|112.98|0|47
C|NVDA|20240729|12:13:16.714494|S|100|113.06|0|100
C|NVDA|20240729|12:14:16.014929|S|100|113.1|0|100
C|NVDA|20240729|12:19:55.425815|S|1|113.37|0|1
C|NVDA|20240729|12:20:01.139263|S|27|113.37|0|27
C|NVDA|20240729|12:23:03.209453|S|100|113.45|0|100
C|NVDA|20240729|12:25:05.230234|S|4|113|0|4
C|NVDA|20240729|12:25:46.316207|S|73|112.77|0|73
C|NVDA|20240729|12:26:16.264468|S|34|112.95|0|34
C|NVDA|20240729|12:26:51.079561|S|2|112.85|0|2
C|NVDA|20240729|12:28:16.660184|S|100|113|0|100
C|NVDA|20240729|12:28:40.297069|S|100|112.99|0|100
C|NVDA|20240729|12:30:51.634924|S|7|113.16|0|7
C|NVDA|20240729|12:30:51.634934|S|93|113.16|0|93
C|NVDA|20240729|12:30:52.280912|S|34|113.15|0|34
C|NVDA|20240729|12:30:52.280921|S|66|113.15|0|66
C|NVDA|20240729|12:30:56.133478|S|33|113.155|0|33
C|NVDA|20240729|12:30:56.133535|S|67|113.15|0|67
C|NVDA|20240729|12:31:05.417606|S|2|113.14|0|2
C|NVDA|20240729|12:31:05.417692|S|2|113.14|0|2
C|NVDA|20240729|12:31:36.211210|S|100|113.09|0|100
C|NVDA|20240729|12:32:59.286291|S|80|112.98|0|80
C|NVDA|20240729|12:32:59.938748|S|20|112.98|0|20
C|NVDA|20240729|12:37:44.923544|S|97|112.97|0|97
C|NVDA|20240729|12:37:44.924185|S|3|112.97|0|3
C|NVDA|20240729|12:40:29.140094|S|53|113.28|0|53
C|NVDA|20240729|12:42:33.225234|S|34|113.38|0|34
C|NVDA|20240729|12:43:44.277978|S|100|113.24|0|100
C|NVDA|20240729|12:44:01.579247|S|100|113.21|0|100
C|NVDA|20240729|12:47:20.778923|S|3|113.54|0|3
C|NVDA|20240729|12:47:51.915521|S|3|113.59|0|3
C|NVDA|20240729|12:47:51.915543|S|97|113.59|0|97
C|NVDA|20240729|12:48:08.573442|S|1|113.67|0|1
C|NVDA|20240729|12:48:08.573442|S|70|113.67|0|70
C|NVDA|20240729|12:48:21.267552|S|100|113.695|0|100
C|NVDA|20240729|12:49:04.906461|S|20|113.59|0|20
C|NVDA|20240729|12:49:07.421405|S|85|113.59|0|85
C|NVDA|20240729|12:49:18.281804|S|100|113.59|0|100
C|NVDA|20240729|12:51:51.835103|S|100|113.07|0|100
C|NVDA|20240729|12:52:04.767678|S|100|113.09|0|100
C|NVDA|20240729|12:53:07.002225|S|100|113.1|0|100
C|NVDA|20240729|12:56:02.525252|S|2|113.46|0|2
C|NVDA|20240729|12:56:07.611470|S|100|113.46|0|100
C|NVDA|20240729|13:01:06.151648|S|100|113.09|0|100
C|NVDA|20240729|13:01:36.471911|S|100|113.15|0|100
C|NVDA|20240729|13:02:21.533998|S|8|113.22|0|8
C|NVDA|20240729|13:07:07.317641|S|100|112.99|0|100
C|NVDA|20240729|13:07:07.317642|S|20|112.99|0|20
C|NVDA|20240729|13:07:51.533544|S|100|113.04|0|100
C|NVDA|20240729|13:08:28.283469|S|85|113.03|0|85
C|NVDA|20240729|13:08:48.409081|S|21|113.06|0|21
C|NVDA|20240729|13:09:36.486707|S|96|113.13|0|96
C|NVDA|20240729|13:11:38.750225|S|1|113.07|0|1
C|NVDA|20240729|13:12:17.085431|S|3|113.12|0|3
C|NVDA|20240729|13:12:17.087076|S|52|113.12|0|52
C|NVDA|20240729|13:14:05.828969|S|100|113.29|0|100
C|NVDA|20240729|13:16:24.985867|S|100|112.91|0|100
C|NVDA|20240729|13:17:01.754892|S|7|112.91|0|7
C|NVDA|20240729|13:17:10.674869|S|27|112.935|0|27
C|NVDA|20240729|13:20:57.466715|S|21|112.825|0|21
C|NVDA|20240729|13:20:57.474478|S|14|112.825|0|14
C|NVDA|20240729|13:20:57.474539|S|2|112.82|0|2
C|NVDA|20240729|13:20:57.475676|S|6|112.825|0|6
C|NVDA|20240729|13:20:57.506608|S|20|112.825|0|20
C|NVDA|20240729|13:20:57.506711|S|2|112.825|0|2
C|NVDA|20240729|13:21:06.856970|S|4|112.74|0|4
C|NVDA|20240729|13:22:03.235160|S|2|112.67|0|2
C|NVDA|20240729|13:22:03.235176|S|100|112.67|0|100
C|NVDA|20240729|13:22:50.712680|S|158|112.58|0|158
C|NVDA|20240729|13:23:02.095866|S|100|112.61|0|100
C|NVDA|20240729|13:26:28.617524|S|1|112.56|0|1
C|NVDA|20240729|13:27:29.813907|S|12|112.32|0|12
C|NVDA|20240729|13:31:36.684132|S|100|112.08|0|100
C|NVDA|20240729|13:32:44.912341|S|200|112.17|0|200
C|NVDA|20240729|13:33:08.069119|S|100|112.24|0|100
C|NVDA|20240729|13:34:04.079414|S|7|112.38|0|7
C|NVDA|20240729|13:35:16.135461|S|32|112.49|0|32
C|NVDA|20240729|13:35:16.135478|S|68|112.49|0|68
C|NVDA|20240729|13:37:44.109513|S|1|112.42|0|1
C|NVDA|20240729|13:41:02.017385|S|7|112.68|0|7
C|NVDA|20240729|13:41:02.017468|S|1|112.68|0|1
C|NVDA|20240729|13:41:54.959519|S|8|112.69|0|8
C|NVDA|20240729|13:44:13.593793|S|100|112.32|0|100
C|NVDA|20240729|13:45:20.085427|E|100|112.34|0|100
C|NVDA|20240729|13:48:04.859305|S|2|112.46|0|2
C|NVDA|20240729|13:48:50.676865|S|2|112.44|0|2
C|NVDA|20240729|13:57:16.445200|S|24|112.46|0|24
C|NVDA|20240729|13:57:17.121260|S|5|112.46|0|5
C|NVDA|20240729|13:57:17.169478|S|61|112.455|0|61
C|NVDA|20240729|13:57:18.415820|S|66|112.45|0|66
C|NVDA|20240729|13:57:18.415820|S|34|112.455|0|34
C|NVDA|20240729|13:58:03.203972|S|50|112.28|0|50
C|NVDA|20240729|13:58:11.175027|S|27|112.25|0|27
C|NVDA|20240729|14:00:18.086973|S|64|112.11|0|64
C|NVDA|20240729|14:01:41.852063|S|100|112.05|0|100
C|NVDA|20240729|14:01:49.680233|S|1|112.03|0|1
C|NVDA|20240729|14:01:49.680295|S|1|112.03|0|1
C|NVDA|20240729|14:02:48.782060|S|100|112.13|0|100
C|NVDA|20240729|14:02:53.247311|S|1|112.05|0|1
C|NVDA|20240729|14:06:35.677912|S|100|111.84|0|100
C|NVDA|20240729|14:13:29.696165|S|15|112|0|15
C|NVDA|20240729|14:16:02.415502|S|57|111.76|0|57
C|NVDA|20240729|14:17:10.390901|S|100|111.92|0|100
C|NVDA|20240729|14:17:51.183384|S|1|111.98|0|1
C|NVDA|20240729|14:23:01.701280|S|100|112.02|0|100
C|NVDA|20240729|14:23:29.888893|S|100|111.97|0|100
C|NVDA|20240729|14:23:47.670038|S|2|111.95|0|2
C|NVDA|20240729|14:26:51.293863|S|1|112.12|0|1
C|NVDA|20240729|14:29:32.423359|S|100|112.04|0|100
C|NVDA|20240729|14:31:30.485462|S|92|111.94|0|92
C|NVDA|20240729|14:33:20.086298|S|25|111.7|0|25
C|NVDA|20240729|14:34:57.391143|S|2|112.04|0|2
C|NVDA|20240729|14:36:02.964294|S|2|111.93|0|2
C|NVDA|20240729|14:36:02.964310|S|50|111.93|0|50
C|NVDA|20240729|14:37:08.497215|S|1|111.95|0|1
C|NVDA|20240729|14:38:35.444860|S|100|111.735|0|100
C|NVDA|20240729|14:39:08.437363|S|100|111.7|0|100
C|NVDA|20240729|14:41:03.305200|S|100|111.63|0|100
C|NVDA|20240729|14:42:14.977522|S|5|111.69|0|5
C|NVDA|20240729|14:44:50.261526|S|100|111.79|0|100
C|NVDA|20240729|14:44:52.383232|S|1|111.78|0|1
C|NVDA|20240729|14:47:48.910091|S|50|111.65|0|50
C|NVDA|20240729|14:47:48.923808|S|2|111.65|0|2
C|NVDA|20240729|14:47:51.817723|S|6|111.51|0|6
C|NVDA|20240729|14:47:51.817775|S|28|111.51|0|28
C|NVDA|20240729|14:47:51.817799|S|16|111.51|0|16
C|NVDA|20240729|14:47:51.820965|S|3|111.5|0|3
C|NVDA|20240729|14:47:51.824631|S|32|111.51|0|32
C|NVDA|20240729|14:48:30.509362|S|100|111.44|0|100
C|NVDA|20240729|14:50:31.280050|S|56|111.54|0|56
C|NVDA|20240729|14:50:31.280701|S|44|111.54|0|44
C|NVDA|20240729|14:50:36.246610|S|100|111.52|0|100
C|NVDA|20240729|14:51:07.778912|S|2|111.62|0|2
C|NVDA|20240729|14:52:55.773845|S|1|111.71|0|1
C|NVDA|20240729|14:53:00.618412|S|1|111.67|0|1
C|NVDA|20240729|14:58:51.788096|S|35|111.96|0|35
C|NVDA|20240729|14:59:01.781660|S|1|111.88|0|1
C|NVDA|20240729|14:59:54.633325|S|50|111.96|0|50
C|NVDA|20240729|15:00:15.092460|S|100|111.82|0|100
C|NVDA|20240729|15:00:50.946407|S|1|111.88|0|1
C|NVDA|20240729|15:01:14.921499|S|85|112.01|0|85
C|NVDA|20240729|15:01:14.922351|S|6|112.01|0|6
C|NVDA|20240729|15:01:14.923084|S|1|112.01|0|1
C|NVDA|20240729|15:01:14.923103|S|2|112.01|0|2
C|NVDA|20240729|15:04:26.078722|S|52|112.16|0|52
C|NVDA|20240729|15:04:26.079361|S|48|112.16|0|48
C|NVDA|20240729|15:06:21.634618|S|100|112.12|0|100
C|NVDA|20240729|15:07:49.238681|S|200|112.27|0|200
C|NVDA|20240729|15:07:57.244084|S|1|112.24|0|1
C|NVDA|20240729|15:07:57.244084|S|1|112.24|0|1
C|NVDA|20240729|15:09:19.945332|S|100|111.97|0|100
C|NVDA|20240729|15:09:42.939447|S|100|112.01|0|100
C|NVDA|20240729|15:09:50.380770|S|1|112.01|0|1
C|NVDA|20240729|15:10:53.017589|S|2|112.16|0|2
C|NVDA|20240729|15:12:00.099173|S|2|112.23|0|2
C|NVDA|20240729|15:13:15.260976|S|100|112.23|0|100
C|NVDA|20240729|15:17:36.483137|S|25|111.78|0|25
C|NVDA|20240729|15:17:36.722550|S|1|111.78|0|1
C|NVDA|20240729|15:17:37.428338|S|25|111.775|0|25
C|NVDA|20240729|15:17:37.428615|S|2|111.775|0|2
C|NVDA|20240729|15:17:37.428900|S|2|111.77|0|2
C|NVDA|20240729|15:21:23.385166|S|31|111.86|0|31
C|NVDA|20240729|15:21:23.385529|S|4|111.86|0|4
C|NVDA|20240729|15:23:14.864422|S|100|112.1|0|100
C|NVDA|20240729|15:23:26.353120|S|100|112.07|0|100
C|NVDA|20240729|15:25:54.544288|S|50|111.9|0|50
C|NVDA|20240729|15:25:57.143424|S|50|111.9|0|50
C|NVDA|20240729|15:25:58.795144|S|24|111.89|0|24
C|NVDA|20240729|15:27:18.232376|S|1|112.04|0|1
C|NVDA|20240729|15:27:53.619836|S|100|112.02|0|100
C|NVDA|20240729|15:29:14.314619|S|24|112.06|0|24
C|NVDA|20240729|15:29:14.314619|S|1|112.06|0|1
C|NVDA|20240729|15:31:40.386716|S|59|112.01|0|59
C|NVDA|20240729|15:31:41.165838|S|100|112|0|100
C|NVDA|20240729|15:35:41.163188|S|11|112.05|0|11
C|NVDA|20240729|15:36:00.967009|S|15|112.06|0|15
C|NVDA|20240729|15:37:37.674152|S|100|111.84|0|100
C|NVDA|20240729|15:38:41.435372|S|1|111.87|0|1
C|NVDA|20240729|15:40:25.749021|S|4|111.93|0|4
C|NVDA|20240729|15:40:42.590564|S|31|111.94|0|31
C|NVDA|20240729|15:41:11.141042|S|50|111.96|0|50
C|NVDA|20240729|15:47:44.498054|S|4|111.94|0|4
C|NVDA|20240729|15:48:14.874572|S|1|111.96|0|1
C|NVDA|20240729|15:48:32.083301|S|50|111.79|0|50
C|NVDA|20240729|15:48:32.354699|S|3|111.79|0|3
C|NVDA|20240729|15:49:11.370105|S|100|111.75|0|100
C|NVDA|20240729|15:49:11.370105|S|90|111.75|0|90
C|NVDA|20240729|15:49:11.370116|S|200|111.75|0|200
C|NVDA|20240729|15:49:11.370116|S|100|111.75|0|100
C|NVDA|20240729|15:49:11.370196|S|100|111.75|0|100
C|NVDA|20240729|15:50:15.970065|S|50|111.79|0|50
C|NVDA|20240729|15:51:20.016227|S|4|111.73|0|4
C|NVDA|20240729|15:51:25.164953|S|2|111.76|0|2
C|NVDA|20240729|15:53:01.460744|S|1|111.8|0|1
C|NVDA|20240729|15:53:09.419190|S|1|111.835|0|1
C|NVDA|20240729|15:53:09.419196|S|26|111.835|0|26
C|NVDA|20240729|15:53:10.007141|S|50|111.83|0|50
C|NVDA|20240729|15:53:12.449766|S|50|111.8|0|50
C|NVDA|20240729|15:53:12.956623|S|50|111.8|0|50
C|NVDA|20240729|15:53:47.647342|S|50|111.69|0|50
C|NVDA|20240729|15:54:05.945496|S|2|111.7|0|2
C|NVDA|20240729|15:54:05.947508|S|47|111.71|0|47
C|NVDA|20240729|15:54:41.581364|S|50|111.63|0|50
C|NVDA|20240729|15:55:00.150068|S|500|111.72|0|500
C|NVDA|20240729|15:55:51.577265|S|1|111.55|0|1
C|NVDA|20240729|15:55:51.591672|S|2|111.55|0|2
C|NVDA|20240729|15:56:36.871979|S|5|111.53|0|5
C|NVDA|20240729|15:57:24.392878|S|35|111.41|0|35
C|NVDA|20240729|15:57:35.667637|S|50|111.39|0|50
C|NVDA|20240729|15:58:15.234087|S|100|111.63|0|100
C|NVDA|20240729|15:58:52.480230|S|200|111.53|0|200
C|NVDA|20240729|15:59:01.433769|S|100|111.58|0|100
C|NVDA|20240729|15:59:01.437179|S|100|111.58|0|100
C|NVDA|20240729|15:59:01.437477|S|531|111.58|0|531
C|NVDA|20240729|15:59:01.437554|S|69|111.58|0|69
C|NVDA|20240729|15:59:01.438119|S|100|111.58|0|100
C|NVDA|20240729|15:59:27.136070|S|2|111.6|0|2
C|NVDA|20240729|15:59:32.414398|S|23|111.63|0|23
C|NVDA|20240729|15:59:34.453603|S|23|111.62|0|23
C|NVDA|20240729|15:59:49.989199|S|100|111.44|0|100
C|NVDA|20240729|15:59:51.665247|E|100|111.58|0|100
C|NVDA|20240729|15:59:51.780346|E|100|111.57|0|100
C|NVDA|20240729|15:59:51.819437|E|100|111.57|0|100
C|NVDD|20240729|09:48:46.125583|S|400|8.33|0|400
C|NVDD|20240729|09:57:42.776263|S|600|8.36|0|600
C|NVDD|20240729|10:35:58.084421|S|1400|8.38|0|1400
C|NVDD|20240729|11:03:47.826272|S|1300|8.56|0|1300
C|NVDD|20240729|11:04:25.384129|S|1270|8.53|0|1270
C|NVDD|20240729|11:08:18.660446|S|1|8.54|0|1
C|NVDD|20240729|11:21:41.997066|S|100|8.58|0|100
C|NVDD|20240729|11:45:47.148397|S|300|8.6|0|300
C|NVDD|20240729|13:07:37.764327|S|3|8.53|0|3
C|NVDD|20240729|13:13:19.329442|S|1100|8.5|0|1100
C|NVDD|20240729|13:14:59.538555|S|1600|8.52|0|1600
C|NVDD|20240729|13:14:59.541143|S|1600|8.52|0|1600
C|NVDD|20240729|13:14:59.580920|S|1600|8.52|0|1600
C|NVDD|20240729|13:34:20.330258|S|1400|8.58|0|1400
C|NVDD|20240729|13:36:53.073751|S|1300|8.57|0|1300
C|NVDD|20240729|13:49:23.658662|S|1100|8.57|0|1100
C|NVDD|20240729|14:01:17.085952|S|1200|8.61|0|1200
C|NVDD|20240729|14:10:05.108133|S|700|8.61|0|700
C|NVDD|20240729|14:10:06.087270|S|300|8.61|0|300
C|NVDD|20240729|14:10:47.480524|S|1000|8.62|0|1000
C|NVDD|20240729|14:31:31.596813|S|300|8.61|0|300
C|NVDD|20240729|15:12:55.327317|S|100|8.59|0|100
C|NVDD|20240729|15:22:19.799258|S|100|8.6|0|100
C|NVDD|20240729|15:59:32.217540|S|132|8.63|0|132
C|NVDD|20240729|15:59:32.405471|S|45|8.63|0|45
C|NVDD|20240729|15:59:32.408692|S|300|8.63|0|300
C|NVDD|20240729|15:59:32.410716|S|900|8.63|0|900
C|NVDD|20240729|15:59:32.413085|S|100|8.63|0|100
C|NVDD|20240729|15:59:32.413085|S|100|8.63|0|100
C|NVDD|20240729|15:59:32.413085|S|23|8.63|0|23
C|NVDL|20240729|09:39:42.323057|S|1|59.21|0|1
C|NVDL|20240729|09:43:50.633394|S|100|58.74|0|100
C|NVDL|20240729|09:54:14.753379|S|4|58.58|0|4
C|NVDL|20240729|09:56:44.146215|S|100|58.46|0|100
C|NVDL|20240729|10:00:33.169240|S|4|58.91|0|4
C|NVDL|20240729|10:07:23.254885|S|300|58.4|0|300
C|NVDL|20240729|10:07:23.254908|S|100|58.4|0|100
C|NVDL|20240729|10:13:53.005981|S|14|57.77|0|14
C|NVDL|20240729|10:13:53.054045|S|55|57.79|0|55
C|NVDL|20240729|10:33:22.715785|S|100|57.63|0|100
C|NVDL|20240729|10:33:22.715785|S|100|57.63|0|100
C|NVDL|20240729|10:33:32.764923|S|100|57.69|0|100
C|NVDL|20240729|10:36:27.906194|S|36|58.11|0|36
C|NVDL|20240729|10:36:27.906202|S|19|58.11|0|19
C|NVDL|20240729|10:39:40.287253|S|100|57.73|0|100
C|NVDL|20240729|10:49:42.984696|S|56|57.47|0|56
C|NVDL|20240729|10:50:24.077193|S|56|57.06|0|56
C|NVDL|20240729|10:52:06.207950|S|9|57.33|0|9
C|NVDL|20240729|10:54:55.415866|S|9|56.76|0|9
C|NVDL|20240729|10:59:43.279408|S|9|56.23|0|9
C|NVDL|20240729|11:07:10.105994|S|100|56.51|0|100
C|NVDL|20240729|11:09:05.622501|S|18|56.09|0|18
C|NVDL|20240729|11:09:05.622522|S|18|56.09|0|18
C|NVDL|20240729|11:09:05.622523|S|2|56.09|0|2
C|NVDL|20240729|11:09:05.622538|S|19|56.09|0|19
C|NVDL|20240729|11:10:50.266537|S|2|55.7|0|2
C|NVDL|20240729|11:11:08.877375|S|100|55.5|0|100
C|NVDL|20240729|11:12:30.936936|S|13|55.36|0|13
C|NVDL|20240729|11:26:12.528266|S|100|55.55|0|100
C|NVDL|20240729|11:28:56.971062|S|100|55.77|0|100
C|NVDL|20240729|11:48:35.031633|S|17|55.63|0|17
C|NVDL|20240729|13:23:54.432327|S|58|55.75|0|58
C|NVDL|20240729|13:31:42.399873|S|4|55.28|0|4
C|NVDL|20240729|13:40:52.077239|S|100|56|0|100
C|NVDL|20240729|14:31:37.057938|S|8|55.16|0|8
C|NVDL|20240729|14:31:37.059227|S|7|55.16|0|7
C|NVDL|20240729|14:35:55.610484|S|127|55.25|0|127
C|NVDL|20240729|14:35:55.653375|S|55|55.28|0|55
C|NVDL|20240729|14:46:41.383684|S|100|55.01|0|100
C|NVDL|20240729|14:46:41.383684|S|100|55.01|0|100
C|NVDL|20240729|15:53:24.672604|S|100|55|0|100
C|NVDL|20240729|15:53:24.672605|S|100|55|0|100
C|NVDL|20240729|15:57:41.073743|S|11|54.82|0|11
C|NVDQ|20240729|09:30:31.895741|S|900|6.75|0|900
C|NVDQ|20240729|09:30:36.541906|S|900|6.71|0|900
C|NVDQ|20240729|09:30:42.511269|S|600|6.72|0|600
C|NVDQ|20240729|09:30:43.934559|S|800|6.74|0|800
C|NVDQ|20240729|09:32:16.241061|S|400|6.73|0|400
C|NVDQ|20240729|09:32:16.241061|S|400|6.73|0|400
C|NVDQ|20240729|09:33:08.179392|S|100|6.69|0|100
C|NVDQ|20240729|09:33:08.179392|S|200|6.69|0|200
C|NVDQ|20240729|09:33:13.005850|S|600|6.67|0|600
C|NVDQ|20240729|09:33:19.146919|S|400|6.67|0|400
C|NVDQ|20240729|09:33:19.146920|S|200|6.67|0|200
C|NVDQ|20240729|09:33:21.148447|S|600|6.67|0|600
C|NVDQ|20240729|09:33:46.999661|S|30|6.66|0|30
C|NVDQ|20240729|09:34:33.624965|S|42|6.61|0|42
C|NVDQ|20240729|09:34:35.953996|S|600|6.62|0|600
C|NVDQ|20240729|09:37:00.010984|S|800|6.57|0|800
C|NVDQ|20240729|09:37:00.010994|S|1000|6.57|0|1000
C|NVDQ|20240729|09:38:18.568328|S|400|6.5|0|400
C|NVDQ|20240729|09:38:18.568328|S|400|6.5|0|400
C|NVDQ|20240729|09:38:18.568328|S|1000|6.5|0|1000
C|NVDQ|20240729|09:38:52.052999|S|50|6.47|0|50
C|NVDQ|20240729|09:39:06.077791|S|42|6.45|0|42
C|NVDQ|20240729|09:39:58.674205|S|5|6.48|0|5
C|NVDQ|20240729|09:44:09.681576|S|1200|6.47|0|1200
C|NVDQ|20240729|09:44:09.681576|S|1800|6.47|0|1800
C|NVDQ|20240729|09:44:09.681576|S|400|6.47|0|400
C|NVDQ|20240729|09:44:17.689994|S|1600|6.45|0|1600
C|NVDQ|20240729|09:44:17.689994|S|1800|6.45|0|1800
C|NVDQ|20240729|09:44:23.648003|S|100|6.44|0|100
C|NVDQ|20240729|09:47:51.210829|S|1800|6.48|0|1800
C|NVDQ|20240729|09:56:14.687588|S|400|6.54|0|400
C|NVDQ|20240729|09:56:14.687588|S|76|6.54|0|76
C|NVDQ|20240729|10:00:33.733174|S|4|6.49|0|4
C|NVDQ|20240729|10:03:52.935346|S|9|6.54|0|9
C|NVDQ|20240729|10:03:52.935346|S|182|6.54|0|182
C|NVDQ|20240729|10:05:56.638338|S|100|6.495|0|100
C|NVDQ|20240729|10:11:18.002617|S|2|6.58|0|2
C|NVDQ|20240729|10:11:46.814876|S|53|6.6|0|53
C|NVDQ|20240729|10:11:46.815199|S|147|6.6|0|147
C|NVDQ|20240729|10:11:46.815199|S|400|6.6|0|400
C|NVDQ|20240729|10:11:46.815200|S|200|6.6|0|200
C|NVDQ|20240729|10:11:46.815201|S|800|6.6|0|800
C|NVDQ|20240729|10:11:46.815201|S|700|6.6|0|700
C|NVDQ|20240729|10:13:14.048187|S|100|6.67|0|100
C|NVDQ|20240729|10:18:10.777983|S|120|6.62|0|120
C|NVDQ|20240729|10:29:41.453155|S|170|6.59|0|170
C|NVDQ|20240729|10:30:54.678031|S|100|6.63|0|100
C|NVDQ|20240729|10:30:54.678031|S|100|6.63|0|100
C|NVDQ|20240729|10:30:54.678031|S|200|6.63|0|200
C|NVDQ|20240729|10:30:54.678032|S|84|6.63|0|84
C|NVDQ|20240729|10:36:46.200604|S|1561|6.61|0|1561
C|NVDQ|20240729|11:08:40.372952|S|100|6.85|0|100
C|NVDQ|20240729|11:12:21.529373|S|1300|6.96|0|1300
C|NVDQ|20240729|11:12:21.529373|S|1600|6.96|0|1600
C|NVDQ|20240729|11:13:42.145632|S|800|6.92|0|800
C|NVDQ|20240729|11:15:41.866948|S|2400|6.96|0|2400
C|NVDQ|20240729|11:20:09.682182|S|1300|6.965|0|1300
C|NVDQ|20240729|11:20:09.682182|S|2000|6.965|0|2000
C|NVDQ|20240729|11:22:52.852369|S|197|6.96|0|197
C|NVDQ|20240729|11:22:52.853150|S|103|6.96|0|103
C|NVDQ|20240729|11:22:52.853150|S|290|6.96|0|290
C|NVDQ|20240729|11:26:04.905828|S|300|6.92|0|300
C|NVDQ|20240729|11:27:16.139880|S|1000|6.91|0|1000
C|NVDQ|20240729|11:31:26.837561|S|200|6.94|0|200
C|NVDQ|20240729|11:31:26.837873|S|14|6.94|0|14
C|NVDQ|20240729|11:48:27.807086|S|100|6.92|0|100
C|NVDQ|20240729|11:51:05.500940|S|83|6.87|0|83
C|NVDQ|20240729|11:52:21.091681|S|100|6.85|0|100
C|NVDQ|20240729|11:55:07.346277|S|2|6.83|0|2
C|NVDQ|20240729|11:59:41.399122|S|100|6.82|0|100
C|NVDQ|20240729|12:00:02.338956|S|22|6.82|0|22
C|NVDQ|20240729|12:01:11.238027|S|1085|6.81|0|1085
C|NVDQ|20240729|12:01:11.238094|S|215|6.81|0|215
C|NVDQ|20240729|12:02:02.946755|S|50|6.81|0|50
C|NVDQ|20240729|12:06:40.647934|S|100|6.79|0|100
C|NVDQ|20240729|12:06:40.648049|S|22|6.79|0|22
C|NVDQ|20240729|12:13:05.976961|S|1600|6.83|0|1600
C|NVDQ|20240729|12:13:10.531400|S|200|6.83|0|200
C|NVDQ|20240729|12:29:42.067788|S|775|6.85|0|775
C|NVDQ|20240729|12:29:42.067788|S|200|6.85|0|200
C|NVDQ|20240729|12:36:57.838658|S|300|6.82|0|300
C|NVDQ|20240729|13:01:08.422192|S|100|6.81|0|100
C|NVDQ|20240729|13:07:12.653574|S|2|6.82|0|2
C|NVDQ|20240729|13:13:13.598278|S|4|6.78|0|4
C|NVDQ|20240729|13:22:20.512770|S|2|6.86|0|2
C|NVDQ|20240729|13:35:48.977733|S|4|6.88|0|4
C|NVDQ|20240729|13:37:19.320836|S|100|6.89|0|100
C|NVDQ|20240729|13:46:03.324117|S|2258|6.895|0|2258
C|NVDQ|20240729|14:01:14.431829|S|1500|6.95|0|1500
C|NVDQ|20240729|14:01:25.177742|S|1600|6.95|0|1600
C|NVDQ|20240729|14:01:43.819808|S|2|6.94|0|2
C|NVDQ|20240729|14:15:17.285186|S|157|6.965|0|157
C|NVDQ|20240729|14:18:06.068384|S|2800|6.965|0|2800
C|NVDQ|20240729|14:18:06.068384|S|657|6.965|0|657
C|NVDQ|20240729|14:37:37.388701|S|1|6.95|0|1
C|NVDQ|20240729|15:00:06.664643|S|500|6.96|0|500
C|NVDQ|20240729|15:01:26.645425|S|2|6.94|0|2
C|NVDQ|20240729|15:59:36.403299|S|425|7|0|425
C|NVDS|20240729|09:43:18.584701|S|100|43.5|0|100
C|NVDS|20240729|11:50:45.485008|S|100|45.28|0|100
C|NVDS|20240729|12:17:21.200282|S|120|44.83|0|120
C|NVDS|20240729|12:17:21.200862|S|30|44.83|0|30
C|NVDS|20240729|14:20:42.298352|S|100|45.47|0|100
C|NVDU|20240729|10:53:38.613376|S|50|91|0|50
C|NVDU|20240729|11:34:20.902043|S|5|88|0|5
C|NVDU|20240729|13:05:08.941391|S|120|90.27|0|120
C|NVDU|20240729|13:05:08.941391|S|60|90.28|0|60
C|NVDU|20240729|13:14:59.352648|S|120|90.22|0|120
C|NVDX|20240729|09:33:45.628232|S|1|13.96|0|1
C|NVDX|20240729|09:39:45.202155|S|100|14.36|0|100
C|NVDX|20240729|09:39:45.202382|S|1|14.34|0|1
C|NVDX|20240729|09:41:14.647532|S|60|14.25|0|60
C|NVDX|20240729|09:53:02.443671|S|500|14.2|0|500
C|NVDX|20240729|09:59:34.080882|S|1|14.18|0|1
C|NVDX|20240729|10:07:50.709145|S|1|14.12|0|1
C|NVDX|20240729|10:10:13.494572|S|4|14.09|0|4
C|NVDX|20240729|10:10:13.494573|S|9|14.09|0|9
C|NVDX|20240729|10:10:13.494573|S|12|14.09|0|12
C|NVDX|20240729|10:10:13.527809|S|18|14.09|0|18
C|NVDX|20240729|10:10:13.527809|S|39|14.09|0|39
C|NVDX|20240729|10:10:13.527809|S|7|14.09|0|7
C|NVDX|20240729|10:10:13.527810|S|6|14.09|0|6
C|NVDX|20240729|10:10:13.527810|S|26|14.09|0|26
C|NVDX|20240729|10:10:13.527810|S|100|14.09|0|100
C|NVDX|20240729|10:10:13.527811|S|4|14.09|0|4
C|NVDX|20240729|10:10:13.527811|S|9|14.09|0|9
C|NVDX|20240729|10:10:13.527811|S|8|14.09|0|8
C|NVDX|20240729|10:10:13.527812|S|8|14.09|0|8
C|NVDX|20240729|10:10:13.527812|S|7|14.09|0|7
C|NVDX|20240729|10:10:13.527813|S|7|14.09|0|7
C|NVDX|20240729|10:10:13.527813|S|5|14.09|0|5
C|NVDX|20240729|10:10:13.527813|S|7|14.09|0|7
C|NVDX|20240729|10:10:13.527813|S|12|14.09|0|12
C|NVDX|20240729|10:10:13.527813|S|51|14.09|0|51
C|NVDX|20240729|10:10:13.527813|S|5|14.09|0|5
C|NVDX|20240729|10:10:13.527814|S|6|14.09|0|6
C|NVDX|20240729|10:10:13.527815|S|4|14.09|0|4
C|NVDX|20240729|10:10:13.527815|S|5|14.09|0|5
C|NVDX|20240729|10:10:13.527815|S|3|14.09|0|3
C|NVDX|20240729|10:10:13.527816|S|3|14.09|0|3
C|NVDX|20240729|10:10:13.527816|S|9|14.09|0|9
C|NVDX|20240729|10:10:13.527816|S|23|14.09|0|23
C|NVDX|20240729|10:10:13.527818|S|37|14.09|0|37
C|NVDX|20240729|10:10:13.527818|S|100|14.09|0|100
C|NVDX|20240729|10:10:13.527818|S|12|14.09|0|12
C|NVDX|20240729|10:10:13.527823|S|12|14.09|0|12
C|NVDX|20240729|10:10:13.527823|S|19|14.09|0|19
C|NVDX|20240729|10:10:13.527823|S|17|14.09|0|17
C|NVDX|20240729|10:10:13.527831|S|22|14.09|0|22
C|NVDX|20240729|10:10:13.527831|S|10|14.09|0|10
C|NVDX|20240729|10:10:13.527831|S|31|14.09|0|31
C|NVDX|20240729|10:10:13.527832|S|23|14.09|0|23
C|NVDX|20240729|10:10:13.527832|S|15|14.09|0|15
C|NVDX|20240729|10:10:13.527832|S|14|14.09|0|14
C|NVDX|20240729|10:10:13.527832|S|16|14.09|0|16
C|NVDX|20240729|10:10:13.527832|S|22|14.09|0|22
C|NVDX|20240729|10:10:13.527832|S|40|14.09|0|40
C|NVDX|20240729|10:10:13.527833|S|31|14.09|0|31
C|NVDX|20240729|10:10:13.527833|S|8|14.09|0|8
C|NVDX|20240729|10:10:13.527837|S|99|14.09|0|99
C|NVDX|20240729|10:10:13.527837|S|89|14.09|0|89
C|NVDX|20240729|10:25:46.431673|S|2|14.05|0|2
C|NVDX|20240729|10:57:26.351596|S|10|13.67|0|10
C|NVDX|20240729|10:59:42.703220|S|10|13.64|0|10
C|NVDX|20240729|11:19:06.691005|S|1|13.35|0|1
C|NVDX|20240729|11:38:51.947427|S|1|13.45|0|1
C|NVDX|20240729|11:45:20.579671|S|100|13.4|0|100
C|NVDX|20240729|12:51:08.959552|S|1|13.73|0|1
C|NVDX|20240729|13:26:25.911510|S|1|13.54|0|1
C|NVDX|20240729|13:26:31.263756|S|98|13.54|0|98
C|NVDX|20240729|13:26:31.263756|S|50|13.54|0|50
C|NVDX|20240729|14:06:28.816136|S|10|13.37|0|10
C|NVDX|20240729|14:39:55.020918|S|1|13.3|0|1
C|NVDX|20240729|15:04:07.754648|S|1|13.44|0|1
C|NVDX|20240729|15:04:10.383940|S|9|13.44|0|9
C|NVDX|20240729|15:14:34.863729|S|1|13.44|0|1
C|NVDX|20240729|15:15:08.599210|S|1|13.44|0|1
C|NVDX|20240729|15:15:08.599889|S|98|13.44|0|98
C|NVDX|20240729|15:51:17.043717|S|1|13.33|0|1
C|NVDY|20240729|09:30:38.482200|S|1|25.89|0|1
C|NVDY|20240729|09:30:54.800357|S|100|25.87|0|100
C|NVDY|20240729|09:33:28.817607|S|2|25.96|0|2
C|NVDY|20240729|09:37:59.065607|S|100|26.23|0|100
C|NVDY|20240729|09:38:02.563555|S|100|26.22|0|100
C|NVDY|20240729|09:40:04.872682|S|10|26.25|0|10
C|NVDY|20240729|09:40:21.271388|S|100|26.26|0|100
C|NVDY|20240729|09:40:21.277301|S|100|26.27|0|100
C|NVDY|20240729|09:40:21.277301|S|1900|26.265|0|1900
C|NVDY|20240729|09:40:30.012283|S|300|26.21|0|300
C|NVDY|20240729|09:40:30.012354|S|300|26.21|0|300
C|NVDY|20240729|09:42:56.588902|S|100|26.18|0|100
C|NVDY|20240729|09:42:56.589614|S|100|26.18|0|100
C|NVDY|20240729|09:43:55.389538|S|93|26.22|0|93
C|NVDY|20240729|09:44:23.694440|S|100|26.33|0|100
C|NVDY|20240729|09:51:01.889254|S|300|26.12|0|300
C|NVDY|20240729|09:55:27.579573|S|200|26.25|0|200
C|NVDY|20240729|09:59:04.647254|S|100|26.22|0|100
C|NVDY|20240729|10:15:21.953829|S|197|25.99|0|197
C|NVDY|20240729|10:24:40.464217|S|5|26.14|0|5
C|NVDY|20240729|10:27:54.062203|S|100|26.08|0|100
C|NVDY|20240729|10:30:02.120830|S|3|26.14|0|3
C|NVDY|20240729|10:43:03.659353|S|100|26.11|0|100
C|NVDY|20240729|10:43:05.004581|S|160|26.11|0|160
C|NVDY|20240729|10:57:00.383256|S|100|25.8|0|100
C|NVDY|20240729|10:57:08.019654|S|175|25.77|0|175
C|NVDY|20240729|10:57:09.618931|S|100|25.77|0|100
C|NVDY|20240729|10:57:20.604108|S|100|25.78|0|100
C|NVDY|20240729|10:58:20.249034|S|3|25.79|0|3
C|NVDY|20240729|10:58:28.110389|S|100|25.76|0|100
C|NVDY|20240729|10:58:46.875021|S|100|25.76|0|100
C|NVDY|20240729|10:58:52.664217|S|100|25.76|0|100
C|NVDY|20240729|10:59:12.951694|S|100|25.76|0|100
C|NVDY|20240729|10:59:40.481937|S|100|25.75|0|100
C|NVDY|20240729|10:59:54.009116|S|100|25.72|0|100
C|NVDY|20240729|11:01:45.496846|S|4|25.69|0|4
C|NVDY|20240729|11:08:56.201141|S|1|25.73|0|1
C|NVDY|20240729|11:09:00.756078|S|26|25.72|0|26
C|NVDY|20240729|11:14:02.212866|S|339|25.6|0|339
C|NVDY|20240729|11:15:55.183536|S|1|25.53|0|1
C|NVDY|20240729|11:23:13.800049|S|5|25.56|0|5
C|NVDY|20240729|11:23:17.484399|S|180|25.57|0|180
C|NVDY|20240729|11:29:21.946693|S|2|25.63|0|2
C|NVDY|20240729|11:30:07.947019|S|1|25.65|0|1
C|NVDY|20240729|11:34:23.522601|S|908|25.47|0|908
C|NVDY|20240729|11:34:43.247212|S|10|25.45|0|10
C|NVDY|20240729|11:42:28.895455|S|10|25.56|0|10
C|NVDY|20240729|11:43:39.207355|S|20|25.57|0|20
C|NVDY|20240729|11:43:42.098227|S|1|25.56|0|1
C|NVDY|20240729|11:44:25.000941|S|10|25.54|0|10
C|NVDY|20240729|11:46:06.313945|S|1000|25.59|0|1000
C|NVDY|20240729|11:48:05.992686|S|2|25.56|0|2
C|NVDY|20240729|11:51:13.972621|S|125|25.68|0|125
C|NVDY|20240729|12:00:31.402152|S|300|25.79|0|300
C|NVDY|20240729|12:09:33.309878|S|10|25.82|0|10
C|NVDY|20240729|12:16:21.931966|S|90|25.8|0|90
C|NVDY|20240729|12:38:32.996906|S|2|25.8|0|2
C|NVDY|20240729|12:59:04.797327|S|300|25.81|0|300
C|NVDY|20240729|13:47:59.516300|S|18|25.65|0|18
C|NVDY|20240729|14:08:06.739361|S|20|25.55|0|20
C|NVDY|20240729|14:11:04.285485|S|1|25.52|0|1
C|NVDY|20240729|14:45:01.547065|S|175|25.53|0|175
C|NVDY|20240729|14:52:25.934918|S|1|25.49|0|1
C|NVDY|20240729|15:06:01.646166|S|953|25.59|0|953
C|NVDY|20240729|15:23:25.256263|S|180|25.57|0|180
C|NVDY|20240729|15:24:29.206458|S|100|25.56|0|100
C|NVDY|20240729|15:29:07.667214|S|180|25.57|0|180
C|NVDY|20240729|15:40:36.364928|S|10|25.54|0|10
C|NVDY|20240729|15:41:37.801901|S|100|25.53|0|100
C|NVDY|20240729|15:43:51.611809|S|100|25.53|0|100
C|NVDY|20240729|15:51:37.193530|S|201|25.52|0|201
C|NVDY|20240729|15:52:57.614358|S|3|25.5|0|3
C|NVDY|20240729|15:56:27.636023|S|100|25.45|0|100
C|NVDY|20240729|15:59:14.452972|S|173|25.45|0|173
C|NVEC|20240729|09:33:35.520170|S|20|84.2|0|20
C|NVEC|20240729|09:53:09.962224|S|2|85.4|0|2
C|NVEC|20240729|12:21:34.104317|S|20|82.55|0|20
C|NVEC|20240729|12:53:06.312544|S|20|82.05|0|20
C|NVEE|20240729|12:27:31.276734|S|1|103.51|0|1
C|NVEI|20240729|12:24:22.174687|S|75|32.92|0|75
C|NVEI|20240729|12:43:36.435661|S|100|32.92|0|100
C|NVEI|20240729|12:52:34.776438|S|100|32.935|0|100
C|NVEI|20240729|12:53:45.779406|S|200|32.94|0|200
C|NVEI|20240729|13:48:58.164198|S|100|32.95|0|100
C|NVEI|20240729|14:15:22.507482|S|53|32.93|0|53
C|NVEI|20240729|14:22:24.776246|S|53|32.93|0|53
C|NVEI|20240729|14:25:57.691746|S|53|32.93|0|53
C|NVEI|20240729|14:25:59.594617|S|100|32.92|0|100
C|NVEI|20240729|14:30:24.959567|S|6|32.94|0|6
C|NVEI|20240729|14:46:10.894914|S|53|32.94|0|53
C|NVEI|20240729|14:55:50.301995|S|53|32.935|0|53
C|NVEI|20240729|14:58:13.780502|S|53|32.93|0|53
C|NVEI|20240729|14:59:50.122104|S|30|32.93|0|30
C|NVEI|20240729|15:10:23.156216|S|13|32.94|0|13
C|NVEI|20240729|15:30:30.860418|S|100|32.93|0|100
C|NVEI|20240729|15:46:14.601545|S|23|32.95|0|23
C|NVEI|20240729|15:47:43.178840|S|1|32.94|0|1
C|NVEI|20240729|15:47:43.178840|S|1|32.94|0|1
C|NVEI|20240729|15:47:43.274276|S|66|32.95|0|66
C|NVG|20240729|13:31:35.166217|S|3|12.415|0|3
C|NVG|20240729|14:04:02.789006|S|207|12.415|0|207
C|NVG|20240729|15:27:20.986135|S|98|12.41|0|98
C|NVMI|20240729|09:33:03.359655|S|100|201.17|0|100
C|NVMI|20240729|09:35:46.437609|S|10|200.97|0|10
C|NVMI|20240729|09:36:47.664357|S|10|201.75|0|10
C|NVMI|20240729|09:36:48.008102|S|10|201.75|0|10
C|NVMI|20240729|10:01:11.426319|S|10|206.39|0|10
C|NVMI|20240729|10:07:13.036285|S|10|205.34|0|10
C|NVMI|20240729|10:13:09.955462|S|24|202.93|0|24
C|NVMI|20240729|10:13:09.975799|S|13|202.38|0|13
C|NVMI|20240729|12:18:30.138157|S|50|204.25|0|50
C|NVMI|20240729|12:18:30.138157|S|50|204.28|0|50
C|NVMI|20240729|13:24:32.265830|S|25|204.76|0|25
C|NVMI|20240729|13:25:57.286521|S|25|204.8|0|25
C|NVMI|20240729|14:26:50.905135|S|50|203.06|0|50
C|NVMI|20240729|14:26:50.905135|S|50|203.07|0|50
C|NVMI|20240729|14:53:03.138136|S|50|202.5|0|50
C|NVMI|20240729|14:53:03.138136|S|50|202.63|0|50
C|NVMI|20240729|15:10:08.381306|S|30|203.52|0|30
C|NVMI|20240729|15:41:26.525158|S|100|203.98|0|100
C|NVMI|20240729|15:53:51.638700|S|24|201.58|0|24
C|NVMI|20240729|15:55:00.061022|S|112|200.94|0|112
C|NVMI|20240729|15:56:58.627871|S|15|201.64|0|15
C|NVMI|20240729|15:57:12.651962|S|15|201.65|0|15
C|NVMI|20240729|15:57:30.539850|S|10|201.51|0|10
C|NVMI|20240729|15:59:19.456636|S|7|201.68|0|7
C|NVMI|20240729|15:59:49.824610|S|5|201.93|0|5
C|NVNI|20240729|10:51:39.611966|E|1000|1.55|0|1000
C|NVO|20240729|10:49:04.696092|S|100|127.74|0|100
C|NVO|20240729|13:46:39.685648|S|50|127.79|0|50
C|NVO|20240729|13:49:09.304558|S|100|127.84|0|100
C|NVO|20240729|13:49:09.304565|S|100|127.84|0|100
C|NVO|20240729|13:49:09.304622|S|50|127.84|0|50
C|NVO|20240729|13:49:09.304629|S|50|127.84|0|50
C|NVO|20240729|13:49:09.304687|S|50|127.84|0|50
C|NVO|20240729|13:49:09.304705|S|10|127.84|0|10
C|NVO|20240729|13:50:06.891192|S|7|127.82|0|7
C|NVO|20240729|13:50:14.665209|S|100|127.82|0|100
C|NVO|20240729|13:50:46.923095|S|20|127.8|0|20
C|NVO|20240729|13:50:46.923095|S|100|127.8|0|100
C|NVO|20240729|15:59:28.791385|S|100|127.94|0|100
C|NVO|20240729|15:59:28.791397|S|50|127.95|0|50
C|NVO|20240729|15:59:40.295617|S|50|127.99|0|50
C|NVO|20240729|15:59:44.280772|S|38|127.99|0|38
C|NVO|20240729|15:59:55.879693|S|100|128.05|0|100
C|NVR|20240729|12:45:56.453278|S|10|8603.5|0|10
C|NVR|20240729|15:37:22.239028|S|3|8611.06|0|3
C|NVRI|20240729|09:31:35.044841|S|50|11.45|0|50
C|NVRI|20240729|09:31:35.044905|S|50|11.45|0|50
C|NVRI|20240729|09:31:35.044961|S|25|11.45|0|25
C|NVRI|20240729|10:32:20.018005|S|1|11.14|0|1
C|NVRI|20240729|13:10:49.541148|S|28|11.07|0|28
C|NVRI|20240729|13:10:49.541250|S|50|11.07|0|50
C|NVS|20240729|15:48:31.697891|S|1|110.78|0|1
C|NVST|20240729|09:34:58.837872|S|92|16.16|0|92
C|NVST|20240729|10:05:37.591414|S|8|16.38|0|8
C|NVST|20240729|11:45:37.033083|S|100|16.505|0|100
C|NVST|20240729|11:49:03.317063|S|100|16.55|0|100
C|NVST|20240729|12:05:37.291342|S|10|16.52|0|10
C|NVST|20240729|12:05:37.291662|S|5|16.52|0|5
C|NVST|20240729|12:10:01.184261|S|3|16.49|0|3
C|NVST|20240729|12:16:48.136508|S|44|16.48|0|44
C|NVST|20240729|14:48:11.915466|S|1|16.42|0|1
C|NVST|20240729|14:52:42.031561|S|1|16.4|0|1
C|NVST|20240729|15:18:17.700467|S|84|16.34|0|84
C|NVST|20240729|15:20:13.188510|S|1|16.33|0|1
C|NVST|20240729|15:29:53.108416|S|100|16.33|0|100
C|NVST|20240729|15:49:52.105895|S|62|16.37|0|62
C|NVST|20240729|15:50:34.494995|S|93|16.4|0|93
C|NVST|20240729|15:52:36.765091|S|59|16.42|0|59
C|NVST|20240729|15:52:54.578576|S|10|16.42|0|10
C|NVST|20240729|15:53:16.663190|S|100|16.41|0|100
C|NVST|20240729|15:54:14.807599|S|100|16.41|0|100
C|NVST|20240729|15:54:30.205067|S|100|16.42|0|100
C|NVST|20240729|15:55:19.109119|S|100|16.42|0|100
C|NVST|20240729|15:55:35.245418|S|100|16.41|0|100
C|NVST|20240729|15:58:20.532789|S|7|16.39|0|7
C|NVST|20240729|15:58:33.524211|S|100|16.42|0|100
C|NVST|20240729|15:58:33.590400|S|100|16.42|0|100
C|NVST|20240729|15:58:33.621082|S|100|16.42|0|100
C|NVST|20240729|15:58:36.016964|S|100|16.42|0|100
C|NVST|20240729|15:58:36.048987|S|100|16.42|0|100
C|NVST|20240729|15:59:55.537033|S|50|16.4|0|50
C|NVT|20240729|09:59:01.384290|S|120|71.23|0|120
C|NVT|20240729|09:59:01.384290|S|51|71.24|0|51
C|NVT|20240729|10:01:53.309972|S|100|71.41|0|100
C|NVT|20240729|10:03:18.154916|S|5|71.52|0|5
C|NVT|20240729|10:03:45.636593|S|75|71.44|0|75
C|NVT|20240729|11:02:29.551699|S|120|70.28|0|120
C|NVT|20240729|11:02:29.551699|S|55|70.29|0|55
C|NVT|20240729|11:08:50.285709|S|100|70.41|0|100
C|NVT|20240729|11:08:55.003831|S|5|70.34|0|5
C|NVT|20240729|11:19:31.750423|S|100|70.34|0|100
C|NVT|20240729|11:20:59.281246|S|100|70.45|0|100
C|NVT|20240729|11:23:52.594965|S|120|70.43|0|120
C|NVT|20240729|11:24:13.224495|S|103|70.43|0|103
C|NVT|20240729|11:24:53.533731|S|100|70.45|0|100
C|NVT|20240729|14:15:40.335774|S|100|70.59|0|100
C|NVT|20240729|14:15:40.335846|S|100|70.59|0|100
C|NVT|20240729|14:30:55.996607|S|75|70.7|0|75
C|NVT|20240729|14:31:45.305409|S|100|70.65|0|100
C|NVT|20240729|14:41:11.260770|S|100|70.56|0|100
C|NVT|20240729|14:50:25.701530|S|100|70.6|0|100
C|NVT|20240729|14:50:36.447833|S|100|70.6|0|100
C|NVT|20240729|14:57:56.705011|S|75|70.68|0|75
C|NVT|20240729|15:10:36.913899|S|100|70.87|0|100
C|NVT|20240729|15:12:32.036456|S|100|70.87|0|100
C|NVT|20240729|15:25:08.439729|S|100|70.8|0|100
C|NVT|20240729|15:26:12.870986|S|100|70.75|0|100
C|NVT|20240729|15:35:43.479420|S|100|70.86|0|100
C|NVT|20240729|15:42:41.401171|S|12|71.07|0|12
C|NVT|20240729|15:45:59.697029|S|100|71.01|0|100
C|NVT|20240729|15:46:18.576055|S|100|71.01|0|100
C|NVT|20240729|15:47:16.391106|S|100|70.97|0|100
C|NVT|20240729|15:47:24.856778|S|100|70.99|0|100
C|NVT|20240729|15:48:08.602978|S|100|70.94|0|100
C|NVT|20240729|15:48:30.276281|S|100|70.89|0|100
C|NVT|20240729|15:51:01.109947|S|100|70.9|0|100
C|NVT|20240729|15:59:21.152593|S|99|70.52|0|99
C|NVT|20240729|15:59:21.152607|S|1|70.52|0|1
C|NVT|20240729|15:59:22.987178|S|75|70.53|0|75
C|NVT|20240729|15:59:22.987243|S|25|70.53|0|25
C|NVT|20240729|15:59:29.473468|S|100|70.46|0|100
C|NVT|20240729|15:59:29.473468|S|120|70.46|0|120
C|NVT|20240729|15:59:38.472116|S|100|70.44|0|100
C|NVT|20240729|15:59:38.472116|S|100|70.445|0|100
C|NVT|20240729|15:59:38.753412|S|1|70.41|0|1
C|NVT|20240729|15:59:42.058056|S|75|70.43|0|75
C|NVT|20240729|15:59:42.111522|S|67|70.44|0|67
C|NVT|20240729|15:59:42.111590|S|33|70.44|0|33
C|NVT|20240729|15:59:43.744177|S|100|70.42|0|100
C|NVT|20240729|15:59:43.768915|S|100|70.42|0|100
C|NVT|20240729|15:59:47.473140|S|300|70.35|0|300
C|NVT|20240729|15:59:57.853146|S|4|70.42|0|4
C|NVTS|20240729|09:37:01.342886|S|3|3.89|0|3
C|NVTS|20240729|09:57:21.476290|S|3|3.94|0|3
C|NVTS|20240729|10:06:39.958730|S|59|3.97|0|59
C|NVTS|20240729|10:06:39.958730|S|15|3.97|0|15
C|NVTS|20240729|10:28:44.306242|S|50|3.92|0|50
C|NVTS|20240729|10:32:43.226675|S|100|3.94|0|100
C|NVTS|20240729|10:56:58.617133|S|31|3.915|0|31
C|NVTS|20240729|10:56:58.887972|S|11|3.915|0|11
C|NVTS|20240729|10:56:59.181362|S|27|3.915|0|27
C|NVTS|20240729|10:56:59.466581|S|18|3.915|0|18
C|NVTS|20240729|10:56:59.727638|S|14|3.915|0|14
C|NVTS|20240729|10:57:00.026231|S|21|3.915|0|21
C|NVTS|20240729|10:57:00.301827|S|20|3.915|0|20
C|NVTS|20240729|10:57:19.935276|S|16|3.915|0|16
C|NVTS|20240729|11:04:37.377162|S|100|3.91|0|100
C|NVTS|20240729|11:19:48.808235|S|10|3.86|0|10
C|NVTS|20240729|11:28:57.116560|S|18|3.87|0|18
C|NVTS|20240729|11:49:17.161394|S|20|3.86|0|20
C|NVTS|20240729|11:55:55.242150|S|15|3.86|0|15
C|NVTS|20240729|12:06:13.004323|S|100|3.88|0|100
C|NVTS|20240729|12:17:55.263491|S|100|3.86|0|100
C|NVTS|20240729|12:23:10.057043|S|6|3.85|0|6
C|NVTS|20240729|12:35:31.162410|S|100|3.84|0|100
C|NVTS|20240729|12:39:41.177889|S|18|3.84|0|18
C|NVTS|20240729|12:39:53.118870|S|10|3.84|0|10
C|NVTS|20240729|12:40:04.041921|S|10|3.84|0|10
C|NVTS|20240729|12:45:34.716616|S|10|3.84|0|10
C|NVTS|20240729|12:49:50.042923|S|10|3.84|0|10
C|NVTS|20240729|12:50:12.670895|S|10|3.84|0|10
C|NVTS|20240729|12:53:17.060589|S|10|3.83|0|10
C|NVTS|20240729|12:56:54.705394|S|200|3.85|0|200
C|NVTS|20240729|12:57:28.285250|S|10|3.84|0|10
C|NVTS|20240729|13:00:50.049846|S|6|3.83|0|6
C|NVTS|20240729|13:01:58.016077|S|10|3.83|0|10
C|NVTS|20240729|13:02:25.022668|S|10|3.83|0|10
C|NVTS|20240729|13:03:34.648718|S|10|3.83|0|10
C|NVTS|20240729|13:03:54.723977|S|10|3.83|0|10
C|NVTS|20240729|13:13:23.728932|S|100|3.86|0|100
C|NVTS|20240729|13:14:44.594429|S|100|3.86|0|100
C|NVTS|20240729|13:19:31.595156|S|100|3.85|0|100
C|NVTS|20240729|13:22:44.702921|S|200|3.84|0|200
C|NVTS|20240729|13:22:44.704235|S|100|3.84|0|100
C|NVTS|20240729|13:30:58.244866|S|10|3.82|0|10
C|NVTS|20240729|13:34:02.534414|S|6|3.83|0|6
C|NVTS|20240729|13:34:33.841427|S|10|3.83|0|10
C|NVTS|20240729|13:41:27.065078|S|100|3.84|0|100
C|NVTS|20240729|13:43:14.744073|S|41|3.84|0|41
C|NVTS|20240729|13:44:30.021808|S|41|3.835|0|41
C|NVTS|20240729|13:45:42.696217|S|22|3.84|0|22
C|NVTS|20240729|13:46:54.060590|S|1|3.83|0|1
C|NVTS|20240729|13:59:23.707999|S|100|3.84|0|100
C|NVTS|20240729|14:08:58.690288|S|100|3.83|0|100
C|NVTS|20240729|14:15:00.517703|S|9|3.83|0|9
C|NVTS|20240729|14:15:00.517703|S|10|3.83|0|10
C|NVTS|20240729|14:23:16.050646|S|10|3.82|0|10
C|NVTS|20240729|14:23:16.050646|S|6|3.82|0|6
C|NVTS|20240729|14:24:21.098877|S|7|3.82|0|7
C|NVTS|20240729|14:33:25.051089|S|100|3.81|0|100
C|NVTS|20240729|14:34:55.103871|S|152|3.83|0|152
C|NVTS|20240729|14:35:55.072920|S|10|3.82|0|10
C|NVTS|20240729|14:53:44.601914|S|4|3.8|0|4
C|NVTS|20240729|15:00:02.358363|S|5|3.82|0|5
C|NVTS|20240729|15:09:48.796185|S|69|3.84|0|69
C|NVTS|20240729|15:18:48.003512|S|3|3.84|0|3
C|NVTS|20240729|15:49:23.788892|S|52|3.91|0|52
C|NVTS|20240729|15:54:58.675668|S|3|3.91|0|3
C|NVTS|20240729|15:55:00.071475|S|300|3.9|0|300
C|NVTS|20240729|15:59:25.125995|S|10|3.88|0|10
C|NVTS|20240729|15:59:25.125996|S|47|3.88|0|47
C|NVTS|20240729|15:59:32.837301|S|50|3.88|0|50
C|NVTS|20240729|15:59:52.132789|S|53|3.89|0|53
C|NVVE|20240729|15:15:18.641689|S|1|.5726|0|1
C|NWBI|20240729|13:06:59.541324|S|100|14.07|0|100
C|NWBI|20240729|13:10:23.673616|S|95|14.07|0|95
C|NWBI|20240729|14:18:38.926346|S|1|14.08|0|1
C|NWBI|20240729|14:48:03.303814|S|77|14.06|0|77
C|NWBI|20240729|14:55:50.326594|S|100|14.05|0|100
C|NWBI|20240729|15:03:58.069230|S|7|14.06|0|7
C|NWBI|20240729|15:11:48.847175|S|65|14.06|0|65
C|NWBI|20240729|15:13:14.769772|S|1|14.05|0|1
C|NWBI|20240729|15:14:55.365391|S|41|14.05|0|41
C|NWBI|20240729|15:22:14.652384|S|20|14.06|0|20
C|NWBI|20240729|15:33:41.433047|S|100|14.04|0|100
C|NWBI|20240729|15:33:53.144189|S|100|14.04|0|100
C|NWBI|20240729|15:34:13.778418|S|18|14.05|0|18
C|NWBI|20240729|15:34:17.742122|S|22|14.05|0|22
C|NWBI|20240729|15:39:36.498442|S|100|14.06|0|100
C|NWBI|20240729|15:47:17.878861|S|60|14.08|0|60
C|NWBI|20240729|15:47:17.878861|S|40|14.08|0|40
C|NWBI|20240729|15:47:35.429679|S|100|14.08|0|100
C|NWBI|20240729|15:48:51.508716|S|100|14.08|0|100
C|NWBI|20240729|15:49:30.134411|S|100|14.08|0|100
C|NWBI|20240729|15:51:43.827134|S|4|14.09|0|4
C|NWBI|20240729|15:54:40.121816|S|100|14.04|0|100
C|NWBI|20240729|15:54:41.362217|S|95|14.03|0|95
C|NWBI|20240729|15:55:00.037327|S|42|14.03|0|42
C|NWBI|20240729|15:58:55.818503|S|2|14.04|0|2
C|NWBI|20240729|15:59:33.446710|S|100|14.05|0|100
C|NWBI|20240729|15:59:48.115410|S|58|14.05|0|58
C|NWBI|20240729|15:59:52.554044|S|27|14.05|0|27
C|NWE|20240729|11:13:19.652044|S|59|52.94|0|59
C|NWE|20240729|14:00:51.869217|S|100|52.99|0|100
C|NWE|20240729|15:54:40.029821|S|200|52.81|0|200
C|NWE|20240729|15:59:45.658274|S|24|52.85|0|24
C|NWFL|20240729|09:51:04.479345|S|1|29.01|0|1
C|NWG|20240729|10:16:13.984150|S|100|9.57|0|100
C|NWG|20240729|10:21:53.034501|S|100|9.565|0|100
C|NWG|20240729|10:28:06.045886|S|100|9.56|0|100
C|NWG|20240729|10:31:08.906587|S|100|9.56|0|100
C|NWG|20240729|10:40:00.588964|S|100|9.55|0|100
C|NWG|20240729|10:40:26.741491|S|100|9.555|0|100
C|NWG|20240729|10:52:08.677028|S|100|9.565|0|100
C|NWG|20240729|10:52:08.677029|S|100|9.56|0|100
C|NWG|20240729|11:35:09.879785|S|100|9.62|0|100
C|NWG|20240729|12:21:30.405641|S|74|9.65|0|74
C|NWG|20240729|13:00:42.267103|S|100|9.65|0|100
C|NWG|20240729|13:24:29.518749|S|100|9.66|0|100
C|NWG|20240729|13:31:05.268247|S|100|9.65|0|100
C|NWG|20240729|13:54:13.708262|S|100|9.66|0|100
C|NWG|20240729|14:09:21.869466|S|6|9.66|0|6
C|NWG|20240729|14:15:28.765002|S|100|9.65|0|100
C|NWG|20240729|15:52:19.137638|S|10|9.67|0|10
C|NWG|20240729|15:54:55.831382|S|200|9.66|0|200
C|NWG|20240729|15:54:55.831462|S|100|9.66|0|100
C|NWG|20240729|15:57:51.780174|S|100|9.65|0|100
C|NWL|20240729|09:50:54.315044|S|100|8.71|0|100
C|NWL|20240729|09:51:46.580358|S|72|8.74|0|72
C|NWL|20240729|09:51:46.580596|S|28|8.74|0|28
C|NWL|20240729|09:52:00.266931|S|36|8.78|0|36
C|NWL|20240729|09:52:03.929162|S|64|8.78|0|64
C|NWL|20240729|09:52:03.929162|S|100|8.78|0|100
C|NWL|20240729|10:01:48.605151|S|100|8.68|0|100
C|NWL|20240729|10:02:03.118945|S|100|8.68|0|100
C|NWL|20240729|10:03:53.521652|S|100|8.72|0|100
C|NWL|20240729|10:06:59.944909|S|30|8.73|0|30
C|NWL|20240729|10:07:20.898398|S|10|8.73|0|10
C|NWL|20240729|10:07:32.540959|S|86|8.75|0|86
C|NWL|20240729|10:07:42.153245|S|90|8.75|0|90
C|NWL|20240729|10:07:45.196319|S|90|8.75|0|90
C|NWL|20240729|10:07:48.279793|S|60|8.75|0|60
C|NWL|20240729|10:07:57.692741|S|30|8.75|0|30
C|NWL|20240729|10:09:38.662047|S|240|8.86|0|240
C|NWL|20240729|10:09:42.552813|S|250|8.85|0|250
C|NWL|20240729|10:09:45.143168|S|200|8.85|0|200
C|NWL|20240729|10:09:49.135114|S|126|8.855|0|126
C|NWL|20240729|10:09:49.135114|S|174|8.85|0|174
C|NWL|20240729|10:10:10.609269|S|97|8.85|0|97
C|NWL|20240729|10:10:13.377746|S|15|8.84|0|15
C|NWL|20240729|10:12:20.510337|S|54|8.78|0|54
C|NWL|20240729|10:13:04.992081|S|9|8.76|0|9
C|NWL|20240729|10:15:20.570365|S|100|8.74|0|100
C|NWL|20240729|10:17:55.795220|S|5|8.73|0|5
C|NWL|20240729|10:17:55.795246|S|30|8.73|0|30
C|NWL|20240729|10:22:12.983391|S|158|8.685|0|158
C|NWL|20240729|10:22:23.959110|S|6|8.67|0|6
C|NWL|20240729|10:23:05.026358|S|100|8.68|0|100
C|NWL|20240729|10:26:48.050094|S|4|8.65|0|4
C|NWL|20240729|10:29:45.895316|S|100|8.68|0|100
C|NWL|20240729|10:31:42.113705|S|3|8.66|0|3
C|NWL|20240729|10:33:02.801647|S|100|8.67|0|100
C|NWL|20240729|10:33:48.445488|S|100|8.67|0|100
C|NWL|20240729|10:34:28.657552|S|100|8.7|0|100
C|NWL|20240729|10:34:35.092691|S|100|8.7|0|100
C|NWL|20240729|10:34:39.710530|S|100|8.7|0|100
C|NWL|20240729|10:35:45.315926|S|100|8.695|0|100
C|NWL|20240729|10:35:45.500416|S|100|8.695|0|100
C|NWL|20240729|10:37:34.489643|S|100|8.7|0|100
C|NWL|20240729|10:39:52.296497|S|126|8.685|0|126
C|NWL|20240729|10:45:04.514913|S|1|8.79|0|1
C|NWL|20240729|10:45:04.514992|S|28|8.79|0|28
C|NWL|20240729|10:46:37.031498|S|1|8.78|0|1
C|NWL|20240729|10:50:02.499706|S|100|8.75|0|100
C|NWL|20240729|10:50:16.987990|S|184|8.77|0|184
C|NWL|20240729|10:51:00.067554|S|3|8.81|0|3
C|NWL|20240729|10:51:36.683887|S|100|8.8|0|100
C|NWL|20240729|10:53:58.981022|S|2|8.88|0|2
C|NWL|20240729|10:54:44.155375|S|200|8.87|0|200
C|NWL|20240729|10:55:25.635502|S|2|8.88|0|2
C|NWL|20240729|11:01:35.804169|S|23|8.82|0|23
C|NWL|20240729|11:02:18.437204|S|1|8.81|0|1
C|NWL|20240729|11:03:38.009809|S|29|8.81|0|29
C|NWL|20240729|11:10:33.715566|S|100|8.81|0|100
C|NWL|20240729|11:11:57.439395|S|6|8.81|0|6
C|NWL|20240729|11:20:22.076712|S|100|8.81|0|100
C|NWL|20240729|11:21:01.842660|S|2|8.81|0|2
C|NWL|20240729|11:24:20.076104|S|200|8.79|0|200
C|NWL|20240729|11:24:46.277909|S|100|8.8|0|100
C|NWL|20240729|11:25:07.059196|S|100|8.82|0|100
C|NWL|20240729|11:25:07.161999|S|100|8.82|0|100
C|NWL|20240729|11:25:21.017153|S|63|8.82|0|63
C|NWL|20240729|11:31:26.509162|S|1|8.81|0|1
C|NWL|20240729|11:32:43.325409|S|5|8.81|0|5
C|NWL|20240729|11:33:08.962861|S|100|8.805|0|100
C|NWL|20240729|11:33:17.386418|S|91|8.8|0|91
C|NWL|20240729|11:38:59.186277|S|200|8.88|0|200
C|NWL|20240729|11:42:05.587035|S|100|8.86|0|100
C|NWL|20240729|11:44:26.054013|S|1|8.86|0|1
C|NWL|20240729|11:49:18.495448|S|99|8.87|0|99
C|NWL|20240729|11:54:26.148512|S|100|8.86|0|100
C|NWL|20240729|11:54:39.605539|S|100|8.84|0|100
C|NWL|20240729|11:55:24.326013|S|6|8.84|0|6
C|NWL|20240729|11:55:46.524605|S|100|8.845|0|100
C|NWL|20240729|11:56:04.012691|S|100|8.845|0|100
C|NWL|20240729|11:56:18.872310|S|500|8.84|0|500
C|NWL|20240729|11:57:35.979873|S|200|8.85|0|200
C|NWL|20240729|11:58:56.437867|S|129|8.86|0|129
C|NWL|20240729|12:02:41.167181|S|5|8.845|0|5
C|NWL|20240729|12:03:07.847467|S|195|8.84|0|195
C|NWL|20240729|12:09:37.054478|S|100|8.82|0|100
C|NWL|20240729|12:10:01.107949|S|200|8.82|0|200
C|NWL|20240729|12:10:38.534090|S|1|8.83|0|1
C|NWL|20240729|12:11:17.276081|S|293|8.83|0|293
C|NWL|20240729|12:11:17.276090|S|7|8.83|0|7
C|NWL|20240729|12:11:17.276090|S|286|8.83|0|286
C|NWL|20240729|12:11:17.276334|S|214|8.83|0|214
C|NWL|20240729|12:14:08.351681|S|400|8.91|0|400
C|NWL|20240729|12:17:14.137755|S|198|8.93|0|198
C|NWL|20240729|12:17:14.137768|S|102|8.93|0|102
C|NWL|20240729|12:18:04.959418|S|100|8.94|0|100
C|NWL|20240729|12:18:48.475329|S|68|8.94|0|68
C|NWL|20240729|12:20:01.158542|S|32|8.95|0|32
C|NWL|20240729|12:20:01.158542|S|142|8.95|0|142
C|NWL|20240729|12:20:01.158794|S|174|8.95|0|174
C|NWL|20240729|12:20:01.158800|S|174|8.95|0|174
C|NWL|20240729|12:20:01.159195|S|317|8.95|0|317
C|NWL|20240729|12:20:01.159195|S|683|8.95|0|683
C|NWL|20240729|12:20:01.159195|S|78|8.95|0|78
C|NWL|20240729|12:20:49.821357|S|400|8.95|0|400
C|NWL|20240729|12:22:03.913110|S|12|8.94|0|12
C|NWL|20240729|12:25:09.352295|S|487|8.945|0|487
C|NWL|20240729|12:25:22.587041|S|43|8.94|0|43
C|NWL|20240729|12:25:44.913892|S|153|8.96|0|153
C|NWL|20240729|12:25:44.913954|S|10|8.96|0|10
C|NWL|20240729|12:25:44.913954|S|47|8.96|0|47
C|NWL|20240729|12:25:44.964903|S|200|8.96|0|200
C|NWL|20240729|12:27:07.034943|S|743|8.96|0|743
C|NWL|20240729|12:27:53.145507|S|400|8.95|0|400
C|NWL|20240729|12:28:07.858186|S|487|8.955|0|487
C|NWL|20240729|12:28:31.450702|S|100|8.95|0|100
C|NWL|20240729|12:36:18.532794|S|200|8.95|0|200
C|NWL|20240729|12:36:18.532794|S|200|8.95|0|200
C|NWL|20240729|12:37:22.361600|S|487|8.975|0|487
C|NWL|20240729|12:37:56.546111|S|100|8.97|0|100
C|NWL|20240729|12:38:08.641611|S|200|8.97|0|200
C|NWL|20240729|12:38:15.387056|S|487|8.975|0|487
C|NWL|20240729|12:38:15.389721|S|100|8.98|0|100
C|NWL|20240729|12:39:38.699031|S|200|8.97|0|200
C|NWL|20240729|12:39:40.053987|S|200|8.97|0|200
C|NWL|20240729|12:39:40.644317|S|200|8.97|0|200
C|NWL|20240729|12:41:30.987817|S|100|8.98|0|100
C|NWL|20240729|12:41:42.868213|S|287|8.98|0|287
C|NWL|20240729|12:41:43.115693|S|13|8.98|0|13
C|NWL|20240729|12:42:12.364681|S|100|8.96|0|100
C|NWL|20240729|12:42:35.553648|S|100|8.96|0|100
C|NWL|20240729|12:42:50.178059|S|100|8.96|0|100
C|NWL|20240729|12:43:12.478908|S|100|8.96|0|100
C|NWL|20240729|12:43:33.840599|S|100|8.96|0|100
C|NWL|20240729|12:43:58.224863|S|100|8.96|0|100
C|NWL|20240729|12:44:17.038716|S|487|8.965|0|487
C|NWL|20240729|12:44:19.293294|S|100|8.965|0|100
C|NWL|20240729|12:45:55.505410|S|11|8.99|0|11
C|NWL|20240729|12:47:01.410002|S|299|8.98|0|299
C|NWL|20240729|12:47:01.410488|S|200|8.98|0|200
C|NWL|20240729|12:47:01.410488|S|201|8.98|0|201
C|NWL|20240729|12:47:27.833194|S|400|8.96|0|400
C|NWL|20240729|12:48:12.622628|S|300|8.94|0|300
C|NWL|20240729|12:50:07.672742|S|245|8.94|0|245
C|NWL|20240729|12:50:07.672749|S|245|8.94|0|245
C|NWL|20240729|12:50:07.673199|S|110|8.94|0|110
C|NWL|20240729|12:54:07.508180|S|100|9|0|100
C|NWL|20240729|12:54:50.883776|S|100|8.99|0|100
C|NWL|20240729|12:55:52.251982|S|100|8.99|0|100
C|NWL|20240729|12:55:55.029178|S|11|9|0|11
C|NWL|20240729|12:59:04.356589|S|200|8.97|0|200
C|NWL|20240729|13:01:21.785970|S|55|8.88|0|55
C|NWL|20240729|13:02:52.812155|S|100|8.87|0|100
C|NWL|20240729|13:03:42.877711|S|600|8.88|0|600
C|NWL|20240729|13:04:39.765877|S|200|8.89|0|200
C|NWL|20240729|13:08:29.713460|S|100|8.88|0|100
C|NWL|20240729|13:14:11.461786|S|46|8.87|0|46
C|NWL|20240729|13:16:15.514725|S|800|8.87|0|800
C|NWL|20240729|13:16:15.518990|S|8|8.86|0|8
C|NWL|20240729|13:16:21.985364|S|50|8.84|0|50
C|NWL|20240729|13:16:21.985429|S|50|8.84|0|50
C|NWL|20240729|13:16:35.780888|S|100|8.83|0|100
C|NWL|20240729|13:17:05.274611|S|100|8.82|0|100
C|NWL|20240729|13:17:54.408153|S|100|8.81|0|100
C|NWL|20240729|13:19:18.703041|S|100|8.81|0|100
C|NWL|20240729|13:20:18.027696|S|250|8.82|0|250
C|NWL|20240729|13:27:43.095388|S|95|8.8|0|95
C|NWL|20240729|13:27:43.095875|S|5|8.8|0|5
C|NWL|20240729|13:28:21.421456|S|24|8.81|0|24
C|NWL|20240729|13:29:22.858326|S|100|8.78|0|100
C|NWL|20240729|13:29:22.859431|S|100|8.78|0|100
C|NWL|20240729|13:29:22.860559|S|100|8.78|0|100
C|NWL|20240729|13:29:22.861625|S|100|8.78|0|100
C|NWL|20240729|13:35:22.718548|S|100|8.75|0|100
C|NWL|20240729|13:38:18.985666|S|118|8.74|0|118
C|NWL|20240729|13:40:15.528535|S|59|8.755|0|59
C|NWL|20240729|13:43:23.016038|S|200|8.8|0|200
C|NWL|20240729|13:44:05.167778|S|500|8.8|0|500
C|NWL|20240729|13:44:34.572496|S|500|8.8|0|500
C|NWL|20240729|13:48:59.390337|S|100|8.79|0|100
C|NWL|20240729|13:50:50.692651|S|100|8.79|0|100
C|NWL|20240729|13:51:23.327561|S|11|8.79|0|11
C|NWL|20240729|13:54:04.435530|S|300|8.8|0|300
C|NWL|20240729|13:54:04.435530|S|100|8.8|0|100
C|NWL|20240729|13:54:04.435530|S|100|8.8|0|100
C|NWL|20240729|13:55:19.267350|S|100|8.8|0|100
C|NWL|20240729|13:55:39.360976|S|100|8.79|0|100
C|NWL|20240729|13:59:00.768210|S|100|8.79|0|100
C|NWL|20240729|13:59:10.746455|S|9|8.79|0|9
C|NWL|20240729|14:00:40.401946|S|12|8.78|0|12
C|NWL|20240729|14:04:18.117338|S|100|8.77|0|100
C|NWL|20240729|14:04:27.683547|S|100|8.77|0|100
C|NWL|20240729|14:04:47.005952|S|100|8.775|0|100
C|NWL|20240729|14:04:47.006740|S|100|8.775|0|100
C|NWL|20240729|14:07:28.326649|S|100|8.81|0|100
C|NWL|20240729|14:07:28.326659|S|200|8.81|0|200
C|NWL|20240729|14:07:42.186752|S|100|8.81|0|100
C|NWL|20240729|14:07:42.186752|S|100|8.81|0|100
C|NWL|20240729|14:07:42.186752|S|100|8.81|0|100
C|NWL|20240729|14:12:17.984766|S|4|8.79|0|4
C|NWL|20240729|14:12:21.367213|S|100|8.78|0|100
C|NWL|20240729|14:13:31.526554|S|7|8.78|0|7
C|NWL|20240729|14:14:26.923812|S|55|8.755|0|55
C|NWL|20240729|14:15:18.548638|S|55|8.74|0|55
C|NWL|20240729|14:15:30.625801|S|100|8.75|0|100
C|NWL|20240729|14:15:39.359527|S|100|8.75|0|100
C|NWL|20240729|14:15:46.086482|S|7|8.74|0|7
C|NWL|20240729|14:15:50.560245|S|193|8.74|0|193
C|NWL|20240729|14:15:56.724159|S|97|8.74|0|97
C|NWL|20240729|14:19:00.218481|S|200|8.71|0|200
C|NWL|20240729|14:19:00.534022|S|200|8.71|0|200
C|NWL|20240729|14:19:13.483168|S|200|8.71|0|200
C|NWL|20240729|14:19:13.763237|S|200|8.71|0|200
C|NWL|20240729|14:25:22.641306|S|4|8.72|0|4
C|NWL|20240729|14:31:10.441969|S|300|8.735|0|300
C|NWL|20240729|14:31:10.442885|S|18|8.74|0|18
C|NWL|20240729|14:35:57.717250|S|3|8.74|0|3
C|NWL|20240729|14:38:21.666616|S|1|8.75|0|1
C|NWL|20240729|14:39:40.221554|S|101|8.75|0|101
C|NWL|20240729|14:41:22.502576|S|2|8.75|0|2
C|NWL|20240729|14:46:44.793071|S|10|8.75|0|10
C|NWL|20240729|14:47:29.224589|S|100|8.75|0|100
C|NWL|20240729|14:47:44.110723|S|100|8.75|0|100
C|NWL|20240729|14:48:18.197022|S|234|8.75|0|234
C|NWL|20240729|14:48:18.197032|S|56|8.75|0|56
C|NWL|20240729|14:48:31.717270|S|200|8.76|0|200
C|NWL|20240729|14:51:14.484496|S|100|8.74|0|100
C|NWL|20240729|14:52:00.386322|S|200|8.725|0|200
C|NWL|20240729|14:52:00.386322|S|427|8.725|0|427
C|NWL|20240729|14:52:48.149174|S|200|8.72|0|200
C|NWL|20240729|14:52:58.637095|S|5|8.73|0|5
C|NWL|20240729|14:53:47.563129|S|12|8.71|0|12
C|NWL|20240729|14:56:33.063266|S|47|8.75|0|47
C|NWL|20240729|14:56:40.995991|S|7|8.76|0|7
C|NWL|20240729|14:56:40.996034|S|193|8.76|0|193
C|NWL|20240729|14:56:55.058265|S|100|8.76|0|100
C|NWL|20240729|14:58:58.119060|S|200|8.75|0|200
C|NWL|20240729|14:59:17.471228|S|100|8.755|0|100
C|NWL|20240729|14:59:26.868522|S|100|8.755|0|100
C|NWL|20240729|14:59:48.183764|S|47|8.755|0|47
C|NWL|20240729|15:01:01.694363|S|200|8.76|0|200
C|NWL|20240729|15:02:55.036018|S|100|8.76|0|100
C|NWL|20240729|15:04:00.404503|S|100|8.76|0|100
C|NWL|20240729|15:04:14.608121|S|117|8.76|0|117
C|NWL|20240729|15:07:57.625478|S|300|8.765|0|300
C|NWL|20240729|15:10:56.455564|S|200|8.77|0|200
C|NWL|20240729|15:14:55.199264|S|12|8.76|0|12
C|NWL|20240729|15:15:37.888586|S|3|8.77|0|3
C|NWL|20240729|15:16:21.213957|S|9|8.77|0|9
C|NWL|20240729|15:17:17.244571|S|2|8.775|0|2
C|NWL|20240729|15:17:20.917069|S|300|8.765|0|300
C|NWL|20240729|15:17:30.773848|S|200|8.76|0|200
C|NWL|20240729|15:20:54.539834|S|2|8.77|0|2
C|NWL|20240729|15:20:54.539835|S|18|8.77|0|18
C|NWL|20240729|15:20:54.540378|S|12|8.78|0|12
C|NWL|20240729|15:21:13.015876|S|12|8.78|0|12
C|NWL|20240729|15:21:13.015877|S|100|8.78|0|100
C|NWL|20240729|15:21:13.016548|S|100|8.78|0|100
C|NWL|20240729|15:22:30.026378|S|100|8.78|0|100
C|NWL|20240729|15:25:17.840277|S|100|8.78|0|100
C|NWL|20240729|15:27:07.901276|S|60|8.82|0|60
C|NWL|20240729|15:30:16.082150|S|4|8.82|0|4
C|NWL|20240729|15:30:54.543799|S|9|8.82|0|9
C|NWL|20240729|15:31:23.179995|S|100|8.82|0|100
C|NWL|20240729|15:31:44.562704|S|400|8.81|0|400
C|NWL|20240729|15:31:58.032418|S|5|8.81|0|5
C|NWL|20240729|15:31:58.032418|S|53|8.81|0|53
C|NWL|20240729|15:32:01.175724|S|13|8.79|0|13
C|NWL|20240729|15:32:01.175724|S|6|8.79|0|6
C|NWL|20240729|15:34:02.272180|S|34|8.81|0|34
C|NWL|20240729|15:34:02.272180|S|17|8.81|0|17
C|NWL|20240729|15:34:14.005713|S|300|8.81|0|300
C|NWL|20240729|15:37:13.493126|S|300|8.805|0|300
C|NWL|20240729|15:37:13.493562|S|14|8.81|0|14
C|NWL|20240729|15:37:17.747487|S|6|8.8|0|6
C|NWL|20240729|15:37:17.747487|S|147|8.8|0|147
C|NWL|20240729|15:38:04.455215|S|213|8.805|0|213
C|NWL|20240729|15:39:07.729650|S|15|8.81|0|15
C|NWL|20240729|15:42:10.164090|S|300|8.8|0|300
C|NWL|20240729|15:44:11.421058|S|400|8.84|0|400
C|NWL|20240729|15:44:40.038439|S|100|8.84|0|100
C|NWL|20240729|15:44:50.004190|S|2|8.85|0|2
C|NWL|20240729|15:45:12.168000|S|200|8.84|0|200
C|NWL|20240729|15:45:12.168111|S|200|8.84|0|200
C|NWL|20240729|15:45:12.168355|S|200|8.84|0|200
C|NWL|20240729|15:45:12.168355|S|200|8.84|0|200
C|NWL|20240729|15:45:29.803054|S|110|8.84|0|110
C|NWL|20240729|15:45:41.059026|S|10|8.84|0|10
C|NWL|20240729|15:45:41.059026|S|90|8.84|0|90
C|NWL|20240729|15:46:10.661520|S|100|8.845|0|100
C|NWL|20240729|15:46:22.048385|S|200|8.845|0|200
C|NWL|20240729|15:46:34.458355|S|48|8.845|0|48
C|NWL|20240729|15:49:27.609730|S|7|8.9|0|7
C|NWL|20240729|15:50:13.073489|S|3|8.915|0|3
C|NWL|20240729|15:50:15.937499|S|6|8.915|0|6
C|NWL|20240729|15:50:21.191684|S|6|8.915|0|6
C|NWL|20240729|15:50:36.310537|S|100|8.92|0|100
C|NWL|20240729|15:53:13.791275|S|11|8.85|0|11
C|NWL|20240729|15:55:04.136426|S|700|8.835|0|700
C|NWL|20240729|15:55:38.598227|S|100|8.83|0|100
C|NWL|20240729|15:55:39.330787|S|86|8.83|0|86
C|NWL|20240729|15:55:39.330810|S|389|8.83|0|389
C|NWL|20240729|15:55:39.330821|S|100|8.83|0|100
C|NWL|20240729|15:55:39.330943|S|73|8.83|0|73
C|NWL|20240729|15:55:39.330967|S|26|8.83|0|26
C|NWL|20240729|15:55:39.330969|S|139|8.83|0|139
C|NWL|20240729|15:55:39.330995|S|12|8.83|0|12
C|NWL|20240729|15:55:39.331035|S|75|8.83|0|75
C|NWL|20240729|15:56:01.072636|S|100|8.82|0|100
C|NWL|20240729|15:56:06.198152|S|100|8.82|0|100
C|NWL|20240729|15:56:06.755239|S|100|8.82|0|100
C|NWL|20240729|15:56:14.283973|S|200|8.82|0|200
C|NWL|20240729|15:56:14.284064|S|108|8.82|0|108
C|NWL|20240729|15:56:24.020764|S|100|8.82|0|100
C|NWL|20240729|15:56:29.326086|S|200|8.82|0|200
C|NWL|20240729|15:56:35.058243|S|200|8.82|0|200
C|NWL|20240729|15:56:35.058734|S|2|8.82|0|2
C|NWL|20240729|15:56:36.568765|S|86|8.81|0|86
C|NWL|20240729|15:56:37.667650|S|9|8.81|0|9
C|NWL|20240729|15:56:41.575625|S|100|8.81|0|100
C|NWL|20240729|15:56:41.672623|S|100|8.81|0|100
C|NWL|20240729|15:56:43.286867|S|3|8.8|0|3
C|NWL|20240729|15:57:19.183269|S|600|8.8|0|600
C|NWL|20240729|15:57:23.792343|S|200|8.8|0|200
C|NWL|20240729|15:57:25.098606|S|2|8.8|0|2
C|NWL|20240729|15:57:27.045656|S|30|8.8|0|30
C|NWL|20240729|15:57:34.977541|S|1|8.8|0|1
C|NWL|20240729|15:57:38.073559|S|200|8.8|0|200
C|NWL|20240729|15:57:45.325531|S|3|8.8|0|3
C|NWL|20240729|15:57:47.428853|S|96|8.8|0|96
C|NWL|20240729|15:57:47.428853|S|4|8.8|0|4
C|NWL|20240729|15:57:47.428880|S|16|8.8|0|16
C|NWL|20240729|15:58:03.139293|S|1|8.81|0|1
C|NWL|20240729|15:58:30.662534|S|291|8.81|0|291
C|NWL|20240729|15:58:30.662553|S|409|8.81|0|409
C|NWL|20240729|15:58:30.662553|S|285|8.81|0|285
C|NWL|20240729|15:58:30.662566|S|421|8.81|0|421
C|NWL|20240729|15:58:30.662566|S|291|8.81|0|291
C|NWL|20240729|15:58:30.662580|S|403|8.81|0|403
C|NWL|20240729|15:58:59.180473|S|41|8.815|0|41
C|NWL|20240729|15:59:25.452243|S|100|8.8|0|100
C|NWL|20240729|15:59:35.025956|S|300|8.8|0|300
C|NWL|20240729|15:59:51.580988|S|28|8.79|0|28
C|NWN|20240729|15:07:52.687971|S|45|40.7|0|45
C|NWN|20240729|15:48:26.763250|S|42|40.78|0|42
C|NWN|20240729|15:54:07.005857|S|75|40.77|0|75
C|NWN|20240729|15:55:47.998785|S|75|40.76|0|75
C|NWPX|20240729|09:53:34.408320|S|2|38.23|0|2
C|NWS|20240729|12:34:16.225218|S|1|28.62|0|1
C|NWS|20240729|13:49:22.464537|S|1|28.59|0|1
C|NWSA|20240729|09:42:42.697687|S|100|27.67|0|100
C|NWSA|20240729|09:43:59.611652|S|25|27.67|0|25
C|NWSA|20240729|10:01:34.999719|S|100|27.68|0|100
C|NWSA|20240729|10:01:46.798685|S|100|27.7|0|100
C|NWSA|20240729|10:03:12.921372|S|84|27.75|0|84
C|NWSA|20240729|10:07:01.310098|S|100|27.735|0|100
C|NWSA|20240729|10:10:01.700944|S|46|27.72|0|46
C|NWSA|20240729|11:00:10.745167|S|28|27.65|0|28
C|NWSA|20240729|12:00:05.370256|S|100|27.7|0|100
C|NWSA|20240729|12:00:05.370750|S|100|27.7|0|100
C|NWSA|20240729|12:00:05.380415|S|100|27.7|0|100
C|NWSA|20240729|12:00:12.063301|S|100|27.71|0|100
C|NWSA|20240729|12:00:12.084536|S|80|27.71|0|80
C|NWSA|20240729|12:04:22.919615|S|10|27.72|0|10
C|NWSA|20240729|12:18:13.277522|S|37|27.77|0|37
C|NWSA|20240729|12:30:08.400683|S|1|27.755|0|1
C|NWSA|20240729|12:30:43.644590|S|1|27.76|0|1
C|NWSA|20240729|12:52:35.520796|S|6|27.74|0|6
C|NWSA|20240729|13:32:33.131248|S|68|27.71|0|68
C|NWSA|20240729|13:36:48.820668|S|100|27.73|0|100
C|NWSA|20240729|13:39:24.331615|S|98|27.73|0|98
C|NWSA|20240729|13:40:11.900652|S|6|27.74|0|6
C|NWSA|20240729|14:00:12.900671|S|78|27.72|0|78
C|NWSA|20240729|14:04:40.007685|S|100|27.71|0|100
C|NWSA|20240729|14:05:13.150655|S|76|27.71|0|76
C|NWSA|20240729|14:10:13.400791|S|59|27.71|0|59
C|NWSA|20240729|14:13:30.681417|S|100|27.69|0|100
C|NWSA|20240729|14:15:13.650650|S|78|27.69|0|78
C|NWSA|20240729|14:20:48.423797|S|100|27.7|0|100
C|NWSA|20240729|14:21:00.687844|S|100|27.69|0|100
C|NWSA|20240729|14:25:14.150701|S|21|27.69|0|21
C|NWSA|20240729|14:45:15.150684|S|1|27.685|0|1
C|NWSA|20240729|14:48:34.768251|S|100|27.67|0|100
C|NWSA|20240729|14:50:23.972344|S|3|27.66|0|3
C|NWSA|20240729|14:50:23.972345|S|5|27.66|0|5
C|NWSA|20240729|14:52:18.070566|S|93|27.66|0|93
C|NWSA|20240729|15:22:28.530202|S|3|27.69|0|3
C|NWSA|20240729|15:22:56.612420|S|100|27.7|0|100
C|NWSA|20240729|15:33:02.296316|S|100|27.69|0|100
C|NWSA|20240729|15:35:09.521333|S|71|27.74|0|71
C|NWSA|20240729|15:35:17.650645|S|77|27.73|0|77
C|NWSA|20240729|15:36:53.974380|S|100|27.74|0|100
C|NWSA|20240729|15:38:05.130442|S|100|27.74|0|100
C|NWSA|20240729|15:38:19.379151|S|17|27.75|0|17
C|NWSA|20240729|15:38:27.773462|S|200|27.74|0|200
C|NWSA|20240729|15:41:29.295382|S|100|27.73|0|100
C|NWSA|20240729|15:47:11.869525|S|28|27.73|0|28
C|NWSA|20240729|15:47:42.670184|S|100|27.71|0|100
C|NWSA|20240729|15:47:42.682189|S|100|27.71|0|100
C|NWSA|20240729|15:47:43.592096|S|100|27.71|0|100
C|NWSA|20240729|15:47:45.032437|S|100|27.71|0|100
C|NWSA|20240729|15:47:53.428978|S|100|27.71|0|100
C|NWSA|20240729|15:47:53.726403|S|100|27.71|0|100
C|NWSA|20240729|15:47:53.827766|S|100|27.71|0|100
C|NWSA|20240729|15:48:34.006764|S|100|27.71|0|100
C|NWSA|20240729|15:48:34.018792|S|100|27.71|0|100
C|NWSA|20240729|15:48:47.417882|S|100|27.71|0|100
C|NWSA|20240729|15:48:47.418205|S|100|27.71|0|100
C|NWSA|20240729|15:48:47.429311|S|100|27.71|0|100
C|NWSA|20240729|15:49:30.522930|S|100|27.71|0|100
C|NWSA|20240729|15:49:44.113411|S|67|27.71|0|67
C|NWSA|20240729|15:49:47.076572|S|100|27.71|0|100
C|NWSA|20240729|15:49:47.300995|S|100|27.71|0|100
C|NWSA|20240729|15:49:47.301210|S|100|27.71|0|100
C|NWSA|20240729|15:49:48.423388|S|81|27.71|0|81
C|NWSA|20240729|15:52:10.040751|S|100|27.74|0|100
C|NWSA|20240729|15:55:05.145341|S|28|27.72|0|28
C|NWSA|20240729|15:55:51.881584|S|43|27.71|0|43
C|NWSA|20240729|15:55:51.881584|S|28|27.71|0|28
C|NWSA|20240729|15:56:28.260005|S|43|27.71|0|43
C|NWSA|20240729|15:58:03.984757|S|100|27.685|0|100
C|NWSA|20240729|15:58:20.160493|S|100|27.68|0|100
C|NWSA|20240729|15:58:33.138811|S|100|27.68|0|100
C|NWSA|20240729|15:58:35.229696|S|29|27.68|0|29
C|NWSA|20240729|15:58:36.024319|S|23|27.68|0|23
C|NWSA|20240729|15:58:36.043834|S|77|27.68|0|77
C|NWSA|20240729|15:58:41.092909|S|100|27.68|0|100
C|NWSA|20240729|15:58:49.716253|S|10|27.68|0|10
C|NWSA|20240729|15:58:59.043239|S|2|27.69|0|2
C|NWSA|20240729|15:59:00.044607|S|14|27.69|0|14
C|NWSA|20240729|15:59:05.228946|S|84|27.69|0|84
C|NWSA|20240729|15:59:05.228946|S|16|27.69|0|16
C|NWSA|20240729|15:59:05.230456|S|16|27.69|0|16
C|NWSA|20240729|15:59:06.557156|S|100|27.69|0|100
C|NWSA|20240729|15:59:07.045597|S|100|27.69|0|100
C|NWSA|20240729|15:59:07.329728|S|100|27.69|0|100
C|NWSA|20240729|15:59:08.125989|S|100|27.69|0|100
C|NWSA|20240729|15:59:32.547616|S|100|27.69|0|100
C|NWSA|20240729|15:59:32.550201|S|100|27.69|0|100
C|NWSA|20240729|15:59:32.550201|S|14|27.69|0|14
C|NWSA|20240729|15:59:32.550201|S|100|27.69|0|100
C|NWSA|20240729|15:59:32.550202|S|100|27.69|0|100
C|NWSA|20240729|15:59:32.612486|S|54|27.69|0|54
C|NWSA|20240729|15:59:32.905481|S|100|27.69|0|100
C|NWSA|20240729|15:59:32.905481|S|46|27.69|0|46
C|NWSA|20240729|15:59:32.905481|S|100|27.69|0|100
C|NWSA|20240729|15:59:32.905482|S|60|27.69|0|60
C|NWSA|20240729|15:59:32.905482|S|100|27.69|0|100
C|NWSA|20240729|15:59:32.909327|S|100|27.69|0|100
C|NWSA|20240729|15:59:32.909327|S|100|27.69|0|100
C|NWSA|20240729|15:59:32.909327|S|100|27.69|0|100
C|NWSA|20240729|15:59:32.909328|S|100|27.69|0|100
C|NWSA|20240729|15:59:33.176964|S|100|27.69|0|100
C|NWSA|20240729|15:59:33.176965|S|100|27.69|0|100
C|NWSA|20240729|15:59:33.176965|S|100|27.69|0|100
C|NWSA|20240729|15:59:33.241414|S|100|27.69|0|100
C|NWSA|20240729|15:59:33.256936|S|100|27.69|0|100
C|NWSA|20240729|15:59:33.256937|S|100|27.69|0|100
C|NWSA|20240729|15:59:33.256937|S|100|27.69|0|100
C|NWSA|20240729|15:59:33.256937|S|100|27.69|0|100
C|NWSA|20240729|15:59:33.468647|S|100|27.69|0|100
C|NWSA|20240729|15:59:33.468647|S|100|27.69|0|100
C|NWSA|20240729|15:59:33.721570|S|5|27.68|0|5
C|NWSA|20240729|15:59:34.006360|S|100|27.69|0|100
C|NWSA|20240729|15:59:34.006360|S|100|27.69|0|100
C|NWSA|20240729|15:59:35.461548|S|100|27.69|0|100
C|NWSA|20240729|15:59:35.461548|S|100|27.69|0|100
C|NWSA|20240729|15:59:35.463726|S|100|27.69|0|100
C|NWSA|20240729|15:59:35.463726|S|97|27.69|0|97
C|NWSA|20240729|15:59:35.465364|S|3|27.69|0|3
C|NWSA|20240729|15:59:35.466545|S|100|27.69|0|100
C|NWSA|20240729|15:59:36.684642|S|100|27.69|0|100
C|NWSA|20240729|15:59:36.684642|S|100|27.69|0|100
C|NWSA|20240729|15:59:36.684642|S|100|27.69|0|100
C|NWSA|20240729|15:59:36.684643|S|100|27.69|0|100
C|NWSA|20240729|15:59:36.684643|S|100|27.69|0|100
C|NWSA|20240729|15:59:36.684643|S|100|27.69|0|100
C|NWSA|20240729|15:59:36.685872|S|100|27.69|0|100
C|NWSA|20240729|15:59:37.019503|S|100|27.69|0|100
C|NWSA|20240729|15:59:37.019503|S|100|27.69|0|100
C|NWSA|20240729|15:59:37.019569|S|100|27.69|0|100
C|NWSA|20240729|15:59:37.019692|S|100|27.69|0|100
C|NWSA|20240729|15:59:37.389993|S|100|27.69|0|100
C|NWSA|20240729|15:59:37.389993|S|100|27.69|0|100
C|NWSA|20240729|15:59:37.389993|S|100|27.69|0|100
C|NWSA|20240729|15:59:37.389994|S|20|27.69|0|20
C|NWSA|20240729|15:59:37.408185|S|80|27.69|0|80
C|NWSA|20240729|15:59:38.081128|S|21|27.68|0|21
C|NWSA|20240729|15:59:45.452205|S|300|27.68|0|300
C|NX|20240729|10:19:29.569455|S|18|34.53|0|18
C|NX|20240729|10:19:29.569590|S|82|34.53|0|82
C|NX|20240729|10:29:11.947632|S|100|34.53|0|100
C|NX|20240729|10:32:13.060343|S|7|34.42|0|7
C|NX|20240729|11:24:08.591062|S|100|34.74|0|100
C|NX|20240729|11:28:51.620271|S|100|34.73|0|100
C|NX|20240729|14:15:32.835032|S|25|34.17|0|25
C|NX|20240729|15:13:45.147389|S|269|34.31|0|269
C|NX|20240729|15:20:35.192029|S|100|34.33|0|100
C|NX|20240729|15:35:07.269509|S|1|34.45|0|1
C|NX|20240729|15:48:27.418068|S|100|34.5|0|100
C|NX|20240729|15:50:52.639679|S|100|34.44|0|100
C|NX|20240729|15:53:01.416341|S|100|34.46|0|100
C|NX|20240729|15:54:46.146143|S|100|34.41|0|100
C|NX|20240729|15:56:04.053751|S|84|34.37|0|84
C|NX|20240729|15:56:04.053761|S|16|34.37|0|16
C|NX|20240729|15:57:04.578939|S|100|34.37|0|100
C|NX|20240729|15:58:36.714731|S|100|34.34|0|100
C|NXDT|20240729|13:23:01.037623|S|2|6.32|0|2
C|NXE|20240729|09:32:41.931412|S|2|6.5|0|2
C|NXE|20240729|09:32:48.008833|S|2|6.5|0|2
C|NXE|20240729|09:32:49.703109|S|8|6.5|0|8
C|NXE|20240729|09:33:06.131549|S|8|6.51|0|8
C|NXE|20240729|09:33:46.413296|S|6|6.49|0|6
C|NXE|20240729|09:35:30.566724|S|100|6.5|0|100
C|NXE|20240729|09:39:03.354211|S|1|6.53|0|1
C|NXE|20240729|09:39:03.354212|S|1|6.53|0|1
C|NXE|20240729|09:39:24.246914|S|1|6.54|0|1
C|NXE|20240729|09:46:28.305452|S|8|6.55|0|8
C|NXE|20240729|09:47:50.726277|S|100|6.54|0|100
C|NXE|20240729|09:48:04.848479|S|100|6.54|0|100
C|NXE|20240729|09:48:08.826721|S|1|6.54|0|1
C|NXE|20240729|09:48:15.741726|S|2|6.54|0|2
C|NXE|20240729|09:48:20.076719|S|1|6.54|0|1
C|NXE|20240729|09:48:44.800571|S|1|6.54|0|1
C|NXE|20240729|09:50:38.461544|S|67|6.51|0|67
C|NXE|20240729|09:50:41.862733|S|33|6.51|0|33
C|NXE|20240729|09:58:48.362796|S|3|6.54|0|3
C|NXE|20240729|10:04:23.001452|S|1|6.52|0|1
C|NXE|20240729|10:05:26.649791|S|4|6.51|0|4
C|NXE|20240729|10:06:20.686621|S|100|6.49|0|100
C|NXE|20240729|10:08:06.269713|S|20|6.49|0|20
C|NXE|20240729|10:08:29.529169|S|3|6.49|0|3
C|NXE|20240729|10:11:19.440992|S|200|6.49|0|200
C|NXE|20240729|10:14:06.092355|S|17|6.47|0|17
C|NXE|20240729|10:18:17.004095|S|7|6.48|0|7
C|NXE|20240729|10:19:39.312714|S|8|6.47|0|8
C|NXE|20240729|10:26:38.442692|S|10|6.49|0|10
C|NXE|20240729|10:28:11.832470|S|100|6.48|0|100
C|NXE|20240729|10:37:37.712032|S|1|6.45|0|1
C|NXE|20240729|10:37:37.712032|S|4|6.45|0|4
C|NXE|20240729|10:37:40.164035|S|3|6.45|0|3
C|NXE|20240729|10:37:45.218048|S|1|6.45|0|1
C|NXE|20240729|10:37:49.549752|S|1|6.45|0|1
C|NXE|20240729|10:37:52.381625|S|2|6.45|0|2
C|NXE|20240729|10:37:52.541741|S|1|6.45|0|1
C|NXE|20240729|10:37:56.315746|S|1|6.45|0|1
C|NXE|20240729|10:38:02.888774|S|1|6.45|0|1
C|NXE|20240729|10:38:07.471715|S|2|6.45|0|2
C|NXE|20240729|10:38:14.404743|S|1|6.45|0|1
C|NXE|20240729|10:38:29.013301|S|1|6.45|0|1
C|NXE|20240729|10:39:19.445056|S|1|6.46|0|1
C|NXE|20240729|10:39:26.094691|S|2|6.46|0|2
C|NXE|20240729|10:39:30.157718|S|1|6.46|0|1
C|NXE|20240729|10:43:32.444356|E|107|6.45|0|107
C|NXE|20240729|10:46:44.450384|S|1|6.44|0|1
C|NXE|20240729|10:46:44.450384|S|100|6.44|0|100
C|NXE|20240729|10:52:01.671415|S|196|6.4|0|196
C|NXE|20240729|10:52:01.824270|S|300|6.415|0|300
C|NXE|20240729|10:52:01.824346|S|10|6.41|0|10
C|NXE|20240729|10:52:01.824355|S|10|6.41|0|10
C|NXE|20240729|10:52:01.824536|S|300|6.41|0|300
C|NXE|20240729|10:52:15.285045|S|80|6.4|0|80
C|NXE|20240729|10:52:15.285045|S|100|6.4|0|100
C|NXE|20240729|10:53:43.099316|S|8|6.39|0|8
C|NXE|20240729|10:54:29.440230|S|100|6.39|0|100
C|NXE|20240729|10:57:37.166584|S|300|6.4|0|300
C|NXE|20240729|10:57:37.166584|S|5|6.4|0|5
C|NXE|20240729|10:57:43.955481|S|100|6.4|0|100
C|NXE|20240729|10:59:21.081248|S|100|6.39|0|100
C|NXE|20240729|11:03:11.011337|S|5|6.38|0|5
C|NXE|20240729|11:04:34.082014|S|100|6.39|0|100
C|NXE|20240729|11:08:41.050532|S|1|6.39|0|1
C|NXE|20240729|11:09:11.136715|S|1|6.39|0|1
C|NXE|20240729|11:09:18.675649|S|3|6.39|0|3
C|NXE|20240729|11:13:34.453559|S|1|6.39|0|1
C|NXE|20240729|11:14:44.486979|S|100|6.39|0|100
C|NXE|20240729|11:18:28.207739|S|1|6.38|0|1
C|NXE|20240729|11:20:34.453426|S|100|6.38|0|100
C|NXE|20240729|11:20:34.453443|S|24|6.38|0|24
C|NXE|20240729|11:24:00.012416|S|2|6.39|0|2
C|NXE|20240729|11:33:05.733730|S|1|6.39|0|1
C|NXE|20240729|11:34:02.284893|S|6|6.39|0|6
C|NXE|20240729|11:34:54.670216|S|1|6.39|0|1
C|NXE|20240729|11:35:33.379719|S|300|6.385|0|300
C|NXE|20240729|11:35:41.374050|S|10|6.39|0|10
C|NXE|20240729|11:37:16.402284|S|10|6.4|0|10
C|NXE|20240729|11:37:57.323124|S|10|6.41|0|10
C|NXE|20240729|11:38:10.341767|S|1|6.42|0|1
C|NXE|20240729|11:38:18.215747|S|1|6.42|0|1
C|NXE|20240729|11:39:19.638722|S|3|6.42|0|3
C|NXE|20240729|12:00:39.008777|S|100|6.41|0|100
C|NXE|20240729|12:02:19.548131|S|2|6.41|0|2
C|NXE|20240729|12:05:05.399634|S|100|6.41|0|100
C|NXE|20240729|12:07:20.567991|S|1|6.41|0|1
C|NXE|20240729|12:12:12.840651|S|300|6.39|0|300
C|NXE|20240729|12:18:25.475684|S|12|6.41|0|12
C|NXE|20240729|12:24:41.392866|S|6|6.41|0|6
C|NXE|20240729|12:24:49.312671|S|3|6.41|0|3
C|NXE|20240729|12:30:15.035711|S|1|6.39|0|1
C|NXE|20240729|12:34:16.070333|S|24|6.38|0|24
C|NXE|20240729|12:34:35.295396|S|24|6.38|0|24
C|NXE|20240729|12:37:59.494102|S|16|6.37|0|16
C|NXE|20240729|12:42:10.629936|S|20|6.39|0|20
C|NXE|20240729|12:42:49.292678|S|3|6.39|0|3
C|NXE|20240729|12:42:49.292678|S|1|6.39|0|1
C|NXE|20240729|12:42:49.298612|S|300|6.39|0|300
C|NXE|20240729|12:51:21.446045|S|300|6.38|0|300
C|NXE|20240729|12:51:42.001440|S|2|6.38|0|2
C|NXE|20240729|12:54:19.025923|S|400|6.4|0|400
C|NXE|20240729|12:54:19.026284|S|200|6.4|0|200
C|NXE|20240729|12:54:19.026356|S|37|6.4|0|37
C|NXE|20240729|12:55:47.385360|S|27|6.41|0|27
C|NXE|20240729|13:00:25.909246|S|56|6.4|0|56
C|NXE|20240729|13:02:21.144153|S|10|6.4|0|10
C|NXE|20240729|13:03:35.719136|S|800|6.38|0|800
C|NXE|20240729|13:10:37.622910|S|34|6.39|0|34
C|NXE|20240729|13:10:37.622910|S|36|6.39|0|36
C|NXE|20240729|13:30:43.109539|S|100|6.34|0|100
C|NXE|20240729|13:39:22.609932|S|200|6.35|0|200
C|NXE|20240729|13:39:22.609940|S|13|6.35|0|13
C|NXE|20240729|14:06:08.329059|S|130|6.33|0|130
C|NXE|20240729|14:19:35.346879|S|4|6.32|0|4
C|NXE|20240729|14:23:10.740027|S|4|6.32|0|4
C|NXE|20240729|14:26:51.591117|S|2|6.32|0|2
C|NXE|20240729|14:29:25.036202|S|1|6.32|0|1
C|NXE|20240729|14:34:34.510431|S|1|6.32|0|1
C|NXE|20240729|14:34:34.510431|S|8|6.32|0|8
C|NXE|20240729|14:34:34.510431|S|3|6.32|0|3
C|NXE|20240729|14:41:46.853747|S|44|6.31|0|44
C|NXE|20240729|14:41:46.853747|S|2|6.31|0|2
C|NXE|20240729|14:44:14.974437|S|1|6.31|0|1
C|NXE|20240729|14:44:14.974437|S|1|6.31|0|1
C|NXE|20240729|14:44:15.894797|S|100|6.315|0|100
C|NXE|20240729|14:47:21.778550|S|61|6.3|0|61
C|NXE|20240729|14:47:52.203008|S|39|6.3|0|39
C|NXE|20240729|14:51:57.542820|S|104|6.31|0|104
C|NXE|20240729|14:59:47.840749|S|84|6.325|0|84
C|NXE|20240729|15:12:17.098655|S|26|6.33|0|26
C|NXE|20240729|15:14:37.561851|S|36|6.34|0|36
C|NXE|20240729|15:18:07.717344|S|27|6.33|0|27
C|NXE|20240729|15:22:09.688465|S|100|6.34|0|100
C|NXE|20240729|15:23:27.117795|S|100|6.35|0|100
C|NXE|20240729|15:25:14.187581|S|100|6.355|0|100
C|NXE|20240729|15:26:54.082296|S|47|6.355|0|47
C|NXE|20240729|15:27:20.461229|S|24|6.36|0|24
C|NXE|20240729|15:27:23.986922|S|24|6.36|0|24
C|NXE|20240729|15:27:44.513241|S|35|6.35|0|35
C|NXE|20240729|15:27:56.060879|S|375|6.355|0|375
C|NXE|20240729|15:31:15.655460|S|100|6.35|0|100
C|NXE|20240729|15:33:35.160641|S|12|6.35|0|12
C|NXE|20240729|15:35:25.104537|S|100|6.38|0|100
C|NXE|20240729|15:38:15.377171|S|30|6.39|0|30
C|NXE|20240729|15:42:44.816389|S|100|6.385|0|100
C|NXE|20240729|15:45:29.423429|S|2|6.4|0|2
C|NXE|20240729|15:46:12.132928|S|100|6.39|0|100
C|NXE|20240729|15:48:01.580904|S|4|6.4|0|4
C|NXE|20240729|15:49:16.375649|S|9|6.395|0|9
C|NXE|20240729|15:49:45.463893|S|9|6.39|0|9
C|NXE|20240729|15:55:00.355603|S|2|6.4|0|2
C|NXE|20240729|15:55:00.355603|S|1|6.4|0|1
C|NXE|20240729|15:55:01.319402|S|100|6.39|0|100
C|NXE|20240729|15:55:16.211075|S|100|6.39|0|100
C|NXE|20240729|15:55:50.632708|S|100|6.38|0|100
C|NXE|20240729|15:55:52.576290|S|100|6.385|0|100
C|NXE|20240729|15:56:55.139997|S|12|6.37|0|12
C|NXE|20240729|15:59:07.582205|S|100|6.365|0|100
C|NXE|20240729|15:59:13.563745|S|12|6.36|0|12
C|NXE|20240729|15:59:16.267173|S|1|6.36|0|1
C|NXE|20240729|15:59:16.267173|S|99|6.36|0|99
C|NXE|20240729|15:59:17.637861|S|1|6.36|0|1
C|NXE|20240729|15:59:35.683224|S|300|6.37|0|300
C|NXGL|20240729|12:30:20.078940|S|100|3.15|0|100
C|NXL|20240729|09:50:25.745308|S|200|1.25|0|200
C|NXL|20240729|09:50:25.745923|S|100|1.25|0|100
C|NXL|20240729|09:50:25.746485|S|100|1.25|0|100
C|NXPI|20240729|09:33:28.095448|S|21|258.55|0|21
C|NXPI|20240729|09:33:28.095975|S|75|258.67|0|75
C|NXPI|20240729|09:46:38.575352|S|100|261.79|0|100
C|NXPI|20240729|09:46:38.575352|S|97|261.77|0|97
C|NXPI|20240729|09:46:38.575419|S|59|261.77|0|59
C|NXPI|20240729|09:53:08.606527|S|4|260.1|0|4
C|NXPI|20240729|09:55:59.543472|S|50|259.99|0|50
C|NXPI|20240729|10:09:23.507601|S|24|260.56|0|24
C|NXPI|20240729|10:13:45.956950|S|65|259.61|0|65
C|NXPI|20240729|12:35:15.616173|S|12|257.86|0|12
C|NXPI|20240729|12:40:40.618206|S|4|258.08|0|4
C|NXPI|20240729|12:47:50.769212|S|1|258.26|0|1
C|NXPI|20240729|12:47:50.769617|S|2|258.26|0|2
C|NXPI|20240729|12:59:11.683692|S|2|257.67|0|2
C|NXPI|20240729|13:40:03.093464|S|65|257.63|0|65
C|NXPI|20240729|13:40:37.914606|S|100|257.78|0|100
C|NXPI|20240729|15:34:15.445262|S|44|258.63|0|44
C|NXPI|20240729|15:48:24.344093|S|1|258.96|0|1
C|NXPI|20240729|15:51:47.849068|S|100|258.35|0|100
C|NXPI|20240729|15:51:47.849136|S|100|258.35|0|100
C|NXPI|20240729|15:52:28.017101|S|24|258.62|0|24
C|NXPI|20240729|15:54:50.093059|S|19|256.99|0|19
C|NXPI|20240729|15:55:13.559873|S|100|256.82|0|100
C|NXPI|20240729|15:56:00.649986|S|24|256.68|0|24
C|NXPI|20240729|15:58:01.853880|S|100|256.16|0|100
C|NXPI|20240729|15:59:55.784162|S|36|255.88|0|36
C|NXPI|20240729|15:59:57.356388|S|4|256.02|0|4
C|NXRT|20240729|12:39:24.604633|S|1|42.93|0|1
C|NXST|20240729|10:01:42.176162|S|1|184.24|0|1
C|NXST|20240729|10:39:13.426708|S|100|181.94|0|100
C|NXST|20240729|10:39:16.147744|S|30|181.94|0|30
C|NXST|20240729|11:31:49.559617|S|8|181.43|0|8
C|NXST|20240729|11:39:11.447836|S|7|181.35|0|7
C|NXST|20240729|12:40:48.117846|S|14|181.4|0|14
C|NXST|20240729|15:36:02.811923|S|6|182.34|0|6
C|NXST|20240729|15:53:44.203265|S|10|182.64|0|10
C|NXT|20240729|10:03:02.187750|S|25|46.37|0|25
C|NXT|20240729|10:33:55.569955|S|100|45.92|0|100
C|NXT|20240729|11:11:10.094955|S|4|46.04|0|4
C|NXT|20240729|11:44:02.702820|S|5|46.31|0|5
C|NXT|20240729|11:45:46.745990|S|25|46.31|0|25
C|NXT|20240729|13:36:50.530385|S|100|45.62|0|100
C|NXT|20240729|13:58:02.056739|S|3|45.87|0|3
C|NXT|20240729|14:15:43.718116|S|10|46.22|0|10
C|NXT|20240729|14:43:51.025516|S|50|46.76|0|50
C|NXT|20240729|14:50:17.121635|S|100|46.61|0|100
C|NXT|20240729|15:51:39.307650|S|31|46.78|0|31
C|NXT|20240729|15:51:39.307664|S|48|46.78|0|48
C|NXT|20240729|15:51:39.307681|S|21|46.78|0|21
C|NXT|20240729|15:51:39.307738|S|25|46.76|0|25
C|NXT|20240729|15:51:39.308639|S|2|46.78|0|2
C|NXT|20240729|15:51:39.408429|S|2|46.82|0|2
C|NXT|20240729|15:51:39.408429|S|98|46.82|0|98
C|NXT|20240729|15:59:08.695924|S|100|46.81|0|100
C|NXTT|20240729|09:41:38.649984|S|100|1.52|0|100
C|NXTT|20240729|09:41:38.652589|S|150|1.52|0|150
C|NXTT|20240729|10:44:18.513949|E|500|1.36|0|500
C|NYCB|20240729|09:31:14.011249|S|23|11.2|0|23
C|NYCB|20240729|09:36:58.579727|S|14|10.925|0|14
C|NYCB|20240729|09:45:53.840551|S|11|10.92|0|11
C|NYCB|20240729|09:45:53.840621|S|234|10.92|0|234
C|NYCB|20240729|09:46:12.962682|S|15|10.93|0|15
C|NYCB|20240729|09:46:12.962750|S|225|10.93|0|225
C|NYCB|20240729|09:47:20.335288|S|100|10.92|0|100
C|NYCB|20240729|09:47:20.335299|S|140|10.92|0|140
C|NYCB|20240729|09:47:39.009032|S|242|10.92|0|242
C|NYCB|20240729|09:49:12.411889|S|731|10.87|0|731
C|NYCB|20240729|09:49:18.642019|S|740|10.9|0|740
C|NYCB|20240729|09:51:31.296684|S|1|10.85|0|1
C|NYCB|20240729|09:51:31.524679|S|100|10.86|0|100
C|NYCB|20240729|09:52:11.194955|S|100|10.9|0|100
C|NYCB|20240729|09:54:58.514313|S|30|10.85|0|30
C|NYCB|20240729|09:54:58.514379|S|950|10.85|0|950
C|NYCB|20240729|09:55:54.718357|S|100|10.87|0|100
C|NYCB|20240729|09:56:32.238774|S|100|10.88|0|100
C|NYCB|20240729|09:59:28.341786|S|1|10.9|0|1
C|NYCB|20240729|10:03:37.679055|S|100|10.9|0|100
C|NYCB|20240729|10:04:23.444477|S|6|10.91|0|6
C|NYCB|20240729|10:05:05.205973|S|100|10.92|0|100
C|NYCB|20240729|10:07:59.137957|S|100|10.865|0|100
C|NYCB|20240729|10:08:25.134167|S|25|10.85|0|25
C|NYCB|20240729|10:16:56.743555|S|100|10.74|0|100
C|NYCB|20240729|10:16:56.743575|S|100|10.74|0|100
C|NYCB|20240729|10:16:56.743625|S|800|10.74|0|800
C|NYCB|20240729|10:20:32.379907|S|100|10.66|0|100
C|NYCB|20240729|10:21:23.560019|S|3|10.69|0|3
C|NYCB|20240729|10:24:28.725860|S|1|10.77|0|1
C|NYCB|20240729|10:24:31.941038|S|1|10.76|0|1
C|NYCB|20240729|10:25:11.326743|S|100|10.76|0|100
C|NYCB|20240729|10:28:08.368910|S|1|10.68|0|1
C|NYCB|20240729|10:28:08.368910|S|1|10.68|0|1
C|NYCB|20240729|10:31:59.162907|S|100|10.65|0|100
C|NYCB|20240729|10:37:44.291218|S|10|10.64|0|10
C|NYCB|20240729|10:41:23.476006|S|300|10.635|0|300
C|NYCB|20240729|10:46:45.237092|S|6|10.62|0|6
C|NYCB|20240729|10:46:45.237092|S|6|10.62|0|6
C|NYCB|20240729|10:48:05.863648|E|1|10.61|0|1
C|NYCB|20240729|10:48:19.026320|S|100|10.61|0|100
C|NYCB|20240729|10:54:12.116728|S|1|10.6|0|1
C|NYCB|20240729|10:54:35.497305|S|1|10.59|0|1
C|NYCB|20240729|10:56:37.737442|S|5|10.59|0|5
C|NYCB|20240729|10:56:44.728147|S|100|10.57|0|100
C|NYCB|20240729|10:57:16.634074|S|100|10.59|0|100
C|NYCB|20240729|11:00:02.225187|S|56|10.56|0|56
C|NYCB|20240729|11:01:31.699210|S|100|10.61|0|100
C|NYCB|20240729|11:05:55.788444|S|1|10.6|0|1
C|NYCB|20240729|11:06:30.738160|S|100|10.6|0|100
C|NYCB|20240729|11:07:46.842694|S|100|10.61|0|100
C|NYCB|20240729|11:11:12.745624|S|100|10.64|0|100
C|NYCB|20240729|11:26:33.850199|S|1|10.62|0|1
C|NYCB|20240729|11:29:57.304963|S|5|10.575|0|5
C|NYCB|20240729|11:31:41.204538|S|100|10.55|0|100
C|NYCB|20240729|11:31:41.250794|S|9|10.55|0|9
C|NYCB|20240729|11:32:26.503660|S|2|10.54|0|2
C|NYCB|20240729|11:32:55.780202|S|1|10.53|0|1
C|NYCB|20240729|11:34:49.486857|S|100|10.51|0|100
C|NYCB|20240729|11:35:12.877277|S|100|10.505|0|100
C|NYCB|20240729|11:35:12.880222|S|100|10.5|0|100
C|NYCB|20240729|11:35:13.628135|S|31|10.5|0|31
C|NYCB|20240729|11:35:48.993810|S|100|10.52|0|100
C|NYCB|20240729|11:36:56.176526|S|1|10.52|0|1
C|NYCB|20240729|11:37:47.343235|S|1|10.52|0|1
C|NYCB|20240729|11:40:10.325224|S|100|10.55|0|100
C|NYCB|20240729|11:40:45.460130|S|7|10.56|0|7
C|NYCB|20240729|11:41:20.178557|S|1|10.54|0|1
C|NYCB|20240729|11:41:20.178557|S|1|10.54|0|1
C|NYCB|20240729|11:41:20.179372|S|7|10.54|0|7
C|NYCB|20240729|11:47:01.508539|S|25|10.53|0|25
C|NYCB|20240729|11:48:08.464314|S|7|10.58|0|7
C|NYCB|20240729|11:48:10.023561|S|100|10.58|0|100
C|NYCB|20240729|11:48:24.332733|S|400|10.575|0|400
C|NYCB|20240729|11:48:24.799383|S|2|10.56|0|2
C|NYCB|20240729|11:48:24.799383|S|100|10.56|0|100
C|NYCB|20240729|11:48:24.799472|S|100|10.56|0|100
C|NYCB|20240729|11:48:24.799583|S|100|10.56|0|100
C|NYCB|20240729|11:48:24.799696|S|100|10.56|0|100
C|NYCB|20240729|11:57:45.374709|S|1|10.56|0|1
C|NYCB|20240729|11:59:20.925981|S|1|10.56|0|1
C|NYCB|20240729|12:02:43.071414|S|100|10.57|0|100
C|NYCB|20240729|12:03:35.534738|S|100|10.57|0|100
C|NYCB|20240729|12:03:58.357448|S|1|10.56|0|1
C|NYCB|20240729|12:03:58.357448|S|1|10.56|0|1
C|NYCB|20240729|12:09:21.024562|S|2|10.58|0|2
C|NYCB|20240729|12:10:01.024080|S|1|10.57|0|1
C|NYCB|20240729|12:13:22.868389|S|100|10.585|0|100
C|NYCB|20240729|12:24:17.265992|S|100|10.56|0|100
C|NYCB|20240729|12:24:17.302581|S|100|10.56|0|100
C|NYCB|20240729|12:25:45.798762|S|100|10.555|0|100
C|NYCB|20240729|12:28:18.869681|S|100|10.54|0|100
C|NYCB|20240729|12:28:19.977583|S|100|10.54|0|100
C|NYCB|20240729|12:29:06.670595|S|100|10.54|0|100
C|NYCB|20240729|12:29:37.261122|S|6|10.55|0|6
C|NYCB|20240729|12:29:37.261122|S|6|10.55|0|6
C|NYCB|20240729|12:29:54.010675|S|100|10.54|0|100
C|NYCB|20240729|12:36:12.246587|S|1|10.52|0|1
C|NYCB|20240729|12:38:12.856379|S|21|10.49|0|21
C|NYCB|20240729|12:38:12.860821|S|60|10.49|0|60
C|NYCB|20240729|12:38:12.860821|S|21|10.49|0|21
C|NYCB|20240729|12:44:33.266671|S|100|10.475|0|100
C|NYCB|20240729|12:55:01.113972|S|1|10.5|0|1
C|NYCB|20240729|12:55:19.056253|S|13|10.5|0|13
C|NYCB|20240729|12:57:27.433929|S|175|10.495|0|175
C|NYCB|20240729|12:57:33.696130|S|100|10.495|0|100
C|NYCB|20240729|12:59:34.611679|S|100|10.49|0|100
C|NYCB|20240729|12:59:34.626697|S|100|10.49|0|100
C|NYCB|20240729|12:59:42.840070|S|20|10.495|0|20
C|NYCB|20240729|13:03:30.206389|S|60|10.49|0|60
C|NYCB|20240729|13:08:27.930902|S|54|10.495|0|54
C|NYCB|20240729|13:12:21.368577|S|1|10.51|0|1
C|NYCB|20240729|13:12:21.368577|S|5|10.51|0|5
C|NYCB|20240729|13:15:23.098695|S|29|10.51|0|29
C|NYCB|20240729|13:15:23.098706|S|123|10.51|0|123
C|NYCB|20240729|13:16:09.544926|S|100|10.49|0|100
C|NYCB|20240729|13:16:09.547851|S|100|10.49|0|100
C|NYCB|20240729|13:16:09.650675|S|42|10.49|0|42
C|NYCB|20240729|13:16:15.164022|S|100|10.49|0|100
C|NYCB|20240729|13:16:27.086415|S|100|10.49|0|100
C|NYCB|20240729|13:16:27.522643|S|100|10.49|0|100
C|NYCB|20240729|13:17:24.121674|S|4|10.49|0|4
C|NYCB|20240729|13:18:41.373695|S|4|10.49|0|4
C|NYCB|20240729|13:20:01.103904|S|100|10.495|0|100
C|NYCB|20240729|13:20:19.027454|S|1|10.47|0|1
C|NYCB|20240729|13:23:07.591850|S|100|10.47|0|100
C|NYCB|20240729|13:27:48.161086|S|100|10.46|0|100
C|NYCB|20240729|13:28:21.293911|S|70|10.45|0|70
C|NYCB|20240729|13:29:20.691139|S|66|10.45|0|66
C|NYCB|20240729|13:32:29.875886|S|100|10.46|0|100
C|NYCB|20240729|13:35:33.971606|S|100|10.455|0|100
C|NYCB|20240729|13:36:39.565848|S|100|10.455|0|100
C|NYCB|20240729|13:42:07.035491|S|1|10.46|0|1
C|NYCB|20240729|13:42:07.035492|S|1|10.46|0|1
C|NYCB|20240729|13:43:51.977114|S|100|10.47|0|100
C|NYCB|20240729|13:46:10.290267|S|100|10.5|0|100
C|NYCB|20240729|13:46:55.686936|S|200|10.52|0|200
C|NYCB|20240729|13:48:21.755826|S|3|10.52|0|3
C|NYCB|20240729|13:50:21.591607|S|74|10.52|0|74
C|NYCB|20240729|13:50:21.591607|S|1|10.52|0|1
C|NYCB|20240729|13:51:23.130021|S|3|10.52|0|3
C|NYCB|20240729|13:51:52.319545|S|1|10.52|0|1
C|NYCB|20240729|13:52:07.281178|S|1|10.51|0|1
C|NYCB|20240729|13:53:08.338885|S|100|10.52|0|100
C|NYCB|20240729|13:53:08.338885|S|100|10.52|0|100
C|NYCB|20240729|13:57:19.200849|S|42|10.51|0|42
C|NYCB|20240729|13:57:33.204492|S|63|10.52|0|63
C|NYCB|20240729|13:57:33.204492|S|20|10.52|0|20
C|NYCB|20240729|13:57:59.294404|S|100|10.51|0|100
C|NYCB|20240729|13:59:35.090095|S|100|10.52|0|100
C|NYCB|20240729|14:00:40.361509|S|1|10.51|0|1
C|NYCB|20240729|14:00:41.020460|S|100|10.51|0|100
C|NYCB|20240729|14:00:58.733890|S|4|10.51|0|4
C|NYCB|20240729|14:04:03.955325|S|100|10.53|0|100
C|NYCB|20240729|14:06:09.607595|S|100|10.55|0|100
C|NYCB|20240729|14:07:21.731997|S|50|10.53|0|50
C|NYCB|20240729|14:12:33.894346|S|1|10.52|0|1
C|NYCB|20240729|14:12:33.894346|S|1|10.52|0|1
C|NYCB|20240729|14:17:53.190157|S|87|10.51|0|87
C|NYCB|20240729|14:21:38.049209|S|37|10.51|0|37
C|NYCB|20240729|14:23:53.595879|S|10|10.49|0|10
C|NYCB|20240729|14:24:18.095451|S|5|10.49|0|5
C|NYCB|20240729|14:24:22.643882|S|9|10.49|0|9
C|NYCB|20240729|14:25:46.211564|S|23|10.505|0|23
C|NYCB|20240729|14:27:21.830278|S|78|10.51|0|78
C|NYCB|20240729|14:28:43.436038|S|100|10.51|0|100
C|NYCB|20240729|14:28:43.436038|S|3|10.51|0|3
C|NYCB|20240729|14:28:47.967219|S|1|10.5|0|1
C|NYCB|20240729|14:28:47.967219|S|1|10.5|0|1
C|NYCB|20240729|14:28:47.967219|S|25|10.5|0|25
C|NYCB|20240729|14:33:41.759844|S|100|10.5|0|100
C|NYCB|20240729|14:37:37.363824|S|8|10.49|0|8
C|NYCB|20240729|14:40:07.840197|S|100|10.5|0|100
C|NYCB|20240729|14:40:47.532867|S|100|10.5|0|100
C|NYCB|20240729|14:45:08.494185|S|6|10.5|0|6
C|NYCB|20240729|14:45:08.494185|S|12|10.5|0|12
C|NYCB|20240729|14:45:08.494419|S|100|10.49|0|100
C|NYCB|20240729|14:46:22.012236|S|52|10.5|0|52
C|NYCB|20240729|14:46:30.054691|S|8|10.49|0|8
C|NYCB|20240729|14:47:03.120515|S|48|10.5|0|48
C|NYCB|20240729|14:47:03.120516|S|52|10.5|0|52
C|NYCB|20240729|14:48:34.768121|S|124|10.49|0|124
C|NYCB|20240729|14:49:20.352478|S|100|10.49|0|100
C|NYCB|20240729|14:49:20.352479|S|100|10.49|0|100
C|NYCB|20240729|14:49:20.362839|S|100|10.49|0|100
C|NYCB|20240729|14:52:26.518046|S|100|10.5|0|100
C|NYCB|20240729|14:54:00.979641|S|8|10.49|0|8
C|NYCB|20240729|14:54:22.079864|S|100|10.5|0|100
C|NYCB|20240729|14:55:29.529286|S|100|10.52|0|100
C|NYCB|20240729|14:55:59.856639|S|100|10.51|0|100
C|NYCB|20240729|14:56:17.581053|S|100|10.52|0|100
C|NYCB|20240729|14:59:34.389217|S|8|10.51|0|8
C|NYCB|20240729|14:59:52.315359|S|4|10.51|0|4
C|NYCB|20240729|15:00:48.545579|S|100|10.51|0|100
C|NYCB|20240729|15:01:01.700978|S|100|10.52|0|100
C|NYCB|20240729|15:01:26.629952|S|100|10.52|0|100
C|NYCB|20240729|15:02:50.467431|S|44|10.52|0|44
C|NYCB|20240729|15:04:22.723203|S|100|10.53|0|100
C|NYCB|20240729|15:13:01.035529|S|30|10.54|0|30
C|NYCB|20240729|15:15:24.685623|S|69|10.53|0|69
C|NYCB|20240729|15:16:11.518828|S|300|10.53|0|300
C|NYCB|20240729|15:16:17.211318|S|79|10.53|0|79
C|NYCB|20240729|15:19:56.905128|S|54|10.525|0|54
C|NYCB|20240729|15:19:56.907355|S|54|10.525|0|54
C|NYCB|20240729|15:19:56.908363|S|54|10.525|0|54
C|NYCB|20240729|15:20:12.142244|S|100|10.52|0|100
C|NYCB|20240729|15:20:41.165392|S|166|10.525|0|166
C|NYCB|20240729|15:21:33.746944|S|100|10.53|0|100
C|NYCB|20240729|15:22:56.617845|S|100|10.53|0|100
C|NYCB|20240729|15:23:16.472849|S|100|10.53|0|100
C|NYCB|20240729|15:26:06.898510|S|12|10.51|0|12
C|NYCB|20240729|15:26:10.063486|S|100|10.52|0|100
C|NYCB|20240729|15:26:10.063486|S|100|10.52|0|100
C|NYCB|20240729|15:27:19.952859|S|2|10.52|0|2
C|NYCB|20240729|15:27:19.952859|S|100|10.52|0|100
C|NYCB|20240729|15:27:40.150678|S|100|10.52|0|100
C|NYCB|20240729|15:28:53.737451|S|66|10.51|0|66
C|NYCB|20240729|15:30:10.788186|S|151|10.51|0|151
C|NYCB|20240729|15:30:10.788186|S|1|10.51|0|1
C|NYCB|20240729|15:30:11.786073|S|3|10.51|0|3
C|NYCB|20240729|15:30:11.786073|S|100|10.51|0|100
C|NYCB|20240729|15:30:11.786073|S|49|10.51|0|49
C|NYCB|20240729|15:31:22.251375|S|100|10.51|0|100
C|NYCB|20240729|15:31:55.938220|S|64|10.49|0|64
C|NYCB|20240729|15:32:22.920687|S|100|10.5|0|100
C|NYCB|20240729|15:32:23.534985|S|10|10.51|0|10
C|NYCB|20240729|15:32:23.534985|S|10|10.51|0|10
C|NYCB|20240729|15:32:23.534986|S|76|10.51|0|76
C|NYCB|20240729|15:32:23.534986|S|1|10.51|0|1
C|NYCB|20240729|15:32:23.543709|S|100|10.51|0|100
C|NYCB|20240729|15:33:38.029322|S|6|10.5|0|6
C|NYCB|20240729|15:33:38.029322|S|3|10.5|0|3
C|NYCB|20240729|15:36:06.049376|S|100|10.51|0|100
C|NYCB|20240729|15:36:06.049377|S|15|10.51|0|15
C|NYCB|20240729|15:36:06.049377|S|36|10.51|0|36
C|NYCB|20240729|15:38:03.786547|S|6|10.52|0|6
C|NYCB|20240729|15:39:22.971296|S|1|10.53|0|1
C|NYCB|20240729|15:39:22.971297|S|2|10.53|0|2
C|NYCB|20240729|15:39:22.971297|S|100|10.53|0|100
C|NYCB|20240729|15:40:25.000951|S|100|10.53|0|100
C|NYCB|20240729|15:40:25.000973|S|3|10.53|0|3
C|NYCB|20240729|15:40:25.000973|S|3|10.53|0|3
C|NYCB|20240729|15:40:28.014167|S|6|10.53|0|6
C|NYCB|20240729|15:41:46.230678|S|100|10.53|0|100
C|NYCB|20240729|15:41:46.230678|S|6|10.53|0|6
C|NYCB|20240729|15:42:28.992603|S|2|10.55|0|2
C|NYCB|20240729|15:43:15.256280|S|2|10.55|0|2
C|NYCB|20240729|15:43:24.343195|S|6|10.55|0|6
C|NYCB|20240729|15:43:24.794253|S|3|10.55|0|3
C|NYCB|20240729|15:43:35.807666|S|2|10.55|0|2
C|NYCB|20240729|15:44:38.948973|S|100|10.54|0|100
C|NYCB|20240729|15:45:59.003954|S|99|10.52|0|99
C|NYCB|20240729|15:46:17.382378|S|400|10.53|0|400
C|NYCB|20240729|15:48:08.935011|S|6|10.54|0|6
C|NYCB|20240729|15:48:32.574166|S|50|10.53|0|50
C|NYCB|20240729|15:48:44.868226|S|100|10.54|0|100
C|NYCB|20240729|15:49:21.748100|S|100|10.54|0|100
C|NYCB|20240729|15:51:42.528670|S|100|10.53|0|100
C|NYCB|20240729|15:51:42.528670|S|100|10.53|0|100
C|NYCB|20240729|15:52:38.775384|S|100|10.51|0|100
C|NYCB|20240729|15:52:38.802241|S|165|10.51|0|165
C|NYCB|20240729|15:52:38.802241|S|35|10.51|0|35
C|NYCB|20240729|15:53:01.459468|S|7|10.5|0|7
C|NYCB|20240729|15:53:06.214266|S|148|10.5|0|148
C|NYCB|20240729|15:53:27.789003|S|10|10.51|0|10
C|NYCB|20240729|15:53:27.789003|S|100|10.51|0|100
C|NYCB|20240729|15:53:44.876750|S|100|10.52|0|100
C|NYCB|20240729|15:54:13.396117|S|98|10.51|0|98
C|NYCB|20240729|15:54:22.313889|S|6|10.5|0|6
C|NYCB|20240729|15:54:32.099114|S|400|10.51|0|400
C|NYCB|20240729|15:54:32.099114|S|300|10.51|0|300
C|NYCB|20240729|15:54:32.594799|S|200|10.51|0|200
C|NYCB|20240729|15:55:21.102388|S|100|10.5|0|100
C|NYCB|20240729|15:55:26.718342|S|100|10.5|0|100
C|NYCB|20240729|15:55:26.718342|S|200|10.5|0|200
C|NYCB|20240729|15:55:43.578510|S|15|10.51|0|15
C|NYCB|20240729|15:55:43.578510|S|14|10.51|0|14
C|NYCB|20240729|15:56:12.449808|S|108|10.51|0|108
C|NYCB|20240729|15:56:12.450613|S|92|10.51|0|92
C|NYCB|20240729|15:57:22.431016|S|18|10.51|0|18
C|NYCB|20240729|15:57:22.432511|S|100|10.51|0|100
C|NYCB|20240729|15:58:10.057259|S|100|10.51|0|100
C|NYCB|20240729|15:58:10.057260|S|79|10.51|0|79
C|NYCB|20240729|15:58:10.057260|S|121|10.51|0|121
C|NYCB|20240729|15:58:15.232624|S|100|10.51|0|100
C|NYCB|20240729|15:58:15.233014|S|21|10.51|0|21
C|NYCB|20240729|15:58:15.233014|S|100|10.51|0|100
C|NYCB|20240729|15:58:49.958603|S|100|10.51|0|100
C|NYCB|20240729|15:58:50.847924|S|7|10.515|0|7
C|NYCB|20240729|15:58:52.682361|S|94|10.52|0|94
C|NYCB|20240729|15:59:17.669330|S|37|10.51|0|37
C|NYCB|20240729|15:59:26.664209|S|1|10.52|0|1
C|NYCB|20240729|15:59:26.664209|S|1|10.52|0|1
C|NYCB|20240729|15:59:47.172874|S|100|10.505|0|100
C|NYCB|20240729|15:59:47.172884|S|100|10.505|0|100
C|NYCB|20240729|15:59:48.601233|S|13|10.5|0|13
C|NYCB|20240729|15:59:48.787243|S|87|10.495|0|87
C|NYCB|20240729|15:59:48.787363|S|87|10.5|0|87
C|NYCB|20240729|15:59:49.126058|S|96|10.5|0|96
C|NYCB|20240729|15:59:51.004825|S|100|10.5|0|100
C|NYCB|20240729|15:59:51.122595|S|100|10.5|0|100
C|NYCB|20240729|15:59:51.609393|S|29|10.5|0|29
C|NYMT|20240729|10:00:16.709277|S|2|6.695|0|2
C|NYMT|20240729|10:00:24.874754|S|2|6.705|0|2
C|NYMT|20240729|10:15:54.985375|S|100|6.685|0|100
C|NYMT|20240729|10:21:59.670354|S|100|6.705|0|100
C|NYMT|20240729|10:26:22.452045|S|5|6.69|0|5
C|NYMT|20240729|13:45:20.570833|S|15|6.55|0|15
C|NYMT|20240729|13:45:36.733288|S|5|6.55|0|5
C|NYMT|20240729|13:46:28.104384|S|5|6.55|0|5
C|NYMT|20240729|13:46:33.012834|S|5|6.55|0|5
C|NYMT|20240729|13:47:00.394339|S|5|6.55|0|5
C|NYMT|20240729|13:48:37.161144|S|5|6.55|0|5
C|NYMT|20240729|13:50:56.213134|S|5|6.55|0|5
C|NYMT|20240729|13:51:48.751757|S|5|6.55|0|5
C|NYMT|20240729|14:26:13.922864|S|32|6.55|0|32
C|NYMT|20240729|15:08:37.756743|S|50|6.54|0|50
C|NYMT|20240729|15:15:11.596698|S|5|6.53|0|5
C|NYMT|20240729|15:43:23.877202|S|1|6.54|0|1
C|NYT|20240729|10:58:08.652360|S|75|53.53|0|75
C|NYT|20240729|11:00:14.044873|S|1|53.47|0|1
C|NYT|20240729|11:20:30.073107|S|5|53.52|0|5
C|NYT|20240729|11:20:38.773939|S|75|53.53|0|75
C|NYT|20240729|11:28:44.593261|S|75|53.45|0|75
C|NYT|20240729|13:41:09.944536|S|75|53.56|0|75
C|NYT|20240729|14:37:22.442930|S|75|53.51|0|75
C|NYT|20240729|14:43:00.838981|S|7|53.55|0|7
C|NYT|20240729|14:43:12.078331|S|1|53.53|0|1
C|NYT|20240729|14:58:48.961940|S|75|53.48|0|75
C|NYT|20240729|14:58:55.562022|S|75|53.48|0|75
C|NYT|20240729|15:19:40.303835|S|75|53.47|0|75
C|NYT|20240729|15:21:40.333792|S|47|53.49|0|47
C|NYT|20240729|15:43:23.759508|S|1|53.54|0|1
C|NYT|20240729|15:45:44.261208|S|15|53.58|0|15
C|NYT|20240729|15:47:01.408552|S|100|53.57|0|100
C|NYT|20240729|15:47:01.605817|S|100|53.57|0|100
C|NYT|20240729|15:50:12.968428|S|4|53.57|0|4
C|NYT|20240729|15:53:19.844783|S|10|53.62|0|10
C|NYT|20240729|15:59:42.430395|S|22|53.56|0|22
C|NYT|20240729|15:59:50.434152|S|25|53.54|0|25
C|NYT|20240729|15:59:55.012337|S|16|53.54|0|16
C|NYXH|20240729|11:41:13.289152|S|1|8.7|0|1
C|NZF|20240729|10:43:46.761071|S|100|12.43|0|100
C|O|20240729|10:25:07.581590|S|100|58.05|0|100
C|O|20240729|11:53:57.044423|S|1|58.05|0|1
C|O|20240729|12:11:13.779941|S|100|58.15|0|100
C|O|20240729|12:41:04.637284|S|100|58.08|0|100
C|O|20240729|12:48:49.981677|S|10|58.095|0|10
C|O|20240729|13:06:11.827806|S|12|58.13|0|12
C|O|20240729|13:06:11.827828|S|88|58.13|0|88
C|O|20240729|13:21:41.475333|S|100|58.08|0|100
C|O|20240729|13:30:38.121338|S|100|58.005|0|100
C|O|20240729|14:15:18.189086|S|10|58.005|0|10
C|O|20240729|14:22:18.195396|S|100|58.03|0|100
C|O|20240729|15:26:57.866937|S|100|58.12|0|100
C|O|20240729|15:36:22.910630|S|3|58.15|0|3
C|O|20240729|15:37:47.037285|S|5|58.16|0|5
C|O|20240729|15:39:16.165700|S|4|58.16|0|4
C|O|20240729|15:43:15.417543|S|1|58.22|0|1
C|O|20240729|15:50:12.273084|S|100|58.3|0|100
C|O|20240729|15:50:31.011041|S|27|58.32|0|27
C|O|20240729|15:50:31.011306|S|31|58.32|0|31
C|O|20240729|15:50:31.011314|S|42|58.32|0|42
C|O|20240729|15:50:44.113553|S|7|58.31|0|7
C|O|20240729|15:50:44.113570|S|93|58.31|0|93
C|O|20240729|15:57:43.351113|S|1|58.2|0|1
C|O|20240729|15:58:48.275131|S|1|58.24|0|1
C|O|20240729|15:59:35.407017|S|100|58.225|0|100
C|O|20240729|15:59:38.183052|S|14|58.225|0|14
C|OABI|20240729|10:57:47.451176|S|1|4.78|0|1
C|OABI|20240729|11:05:45.869280|S|74|4.78|0|74
C|OABI|20240729|11:05:45.869397|S|38|4.78|0|38
C|OABI|20240729|11:05:45.869458|S|38|4.78|0|38
C|OABI|20240729|11:05:45.869545|S|38|4.78|0|38
C|OABI|20240729|11:05:45.869651|S|38|4.78|0|38
C|OABI|20240729|11:05:45.869771|S|38|4.78|0|38
C|OABI|20240729|11:05:45.869863|S|38|4.78|0|38
C|OABI|20240729|11:05:45.869933|S|38|4.78|0|38
C|OABI|20240729|11:05:45.869999|S|38|4.78|0|38
C|OABI|20240729|11:05:45.870087|S|38|4.78|0|38
C|OABI|20240729|11:13:28.134096|S|255|4.78|0|255
C|OABI|20240729|11:13:28.134321|S|208|4.78|0|208
C|OABI|20240729|13:57:17.429875|S|10|4.7|0|10
C|OABI|20240729|15:17:27.038549|S|300|4.7|0|300
C|OABI|20240729|15:17:27.038613|S|252|4.7|0|252
C|OABI|20240729|15:17:27.038629|S|38|4.7|0|38
C|OABI|20240729|15:17:27.038641|S|51|4.7|0|51
C|OASC|20240729|10:14:30.499150|S|2|27.76|0|2
C|OASC|20240729|10:26:31.665704|S|2|27.7|0|2
C|OASC|20240729|10:53:44.922473|S|2|27.55|0|2
C|OASC|20240729|11:08:33.705968|S|2|27.53|0|2
C|OASC|20240729|11:24:54.107928|S|2|27.54|0|2
C|OASC|20240729|11:43:39.596286|S|2|27.5|0|2
C|OASC|20240729|12:03:51.554016|S|2|27.55|0|2
C|OASC|20240729|12:24:14.556167|S|2|27.55|0|2
C|OASC|20240729|12:44:50.781529|S|2|27.5|0|2
C|OASC|20240729|13:05:51.216700|S|2|27.46|0|2
C|OASC|20240729|13:27:42.357271|S|2|27.46|0|2
C|OASC|20240729|13:35:06.119127|S|80|27.46|0|80
C|OASC|20240729|14:30:11.401663|S|2|27.42|0|2
C|OASC|20240729|14:48:59.536045|S|2|27.41|0|2
C|OASC|20240729|15:06:15.835528|S|2|27.47|0|2
C|OASC|20240729|15:35:12.393150|S|2|27.5|0|2
C|OASC|20240729|15:45:32.055984|S|2|27.54|0|2
C|OASC|20240729|15:59:09.553197|S|2|27.49|0|2
C|OASC|20240729|15:59:48.546942|S|2|27.49|0|2
C|OBDC|20240729|09:49:52.968996|S|42|15.505|0|42
C|OBDC|20240729|09:50:19.025520|S|105|15.505|0|105
C|OBDC|20240729|09:50:19.301613|S|53|15.505|0|53
C|OBDC|20240729|10:26:29.435648|S|2|15.51|0|2
C|OBDC|20240729|10:41:49.408721|S|5|15.52|0|5
C|OBDC|20240729|10:41:49.408721|S|95|15.52|0|95
C|OBDC|20240729|10:49:34.437813|S|2|15.5|0|2
C|OBDC|20240729|10:54:33.386137|S|100|15.5|0|100
C|OBDC|20240729|11:04:55.755797|S|100|15.5|0|100
C|OBDC|20240729|11:05:45.519684|S|100|15.5|0|100
C|OBDC|20240729|11:05:59.793859|S|87|15.5|0|87
C|OBDC|20240729|11:06:52.087962|S|100|15.49|0|100
C|OBDC|20240729|12:07:29.397221|S|100|15.495|0|100
C|OBDC|20240729|12:09:35.568086|S|21|15.5|0|21
C|OBDC|20240729|12:26:26.628841|S|27|15.49|0|27
C|OBDC|20240729|12:58:15.469301|S|6|15.475|0|6
C|OBDC|20240729|13:05:13.218578|S|3|15.47|0|3
C|OBDC|20240729|14:14:07.444930|S|85|15.47|0|85
C|OBDC|20240729|14:17:04.366436|S|100|15.47|0|100
C|OBDC|20240729|14:26:01.089270|S|29|15.47|0|29
C|OBDC|20240729|14:32:41.624899|S|11|15.48|0|11
C|OBDC|20240729|14:36:58.730194|S|11|15.48|0|11
C|OBDC|20240729|14:37:24.322627|S|1|15.47|0|1
C|OBDC|20240729|14:37:24.322627|S|1|15.47|0|1
C|OBDC|20240729|14:41:04.862004|S|6|15.48|0|6
C|OBDC|20240729|14:41:05.251303|S|11|15.48|0|11
C|OBDC|20240729|14:51:24.027054|S|100|15.46|0|100
C|OBDC|20240729|14:54:57.896383|S|100|15.45|0|100
C|OBDC|20240729|15:16:57.237320|S|100|15.48|0|100
C|OBDC|20240729|15:26:10.518804|S|80|15.49|0|80
C|OBDC|20240729|15:31:35.312759|S|100|15.49|0|100
C|OBDC|20240729|15:32:02.929360|S|89|15.48|0|89
C|OBDC|20240729|15:32:02.929360|S|11|15.48|0|11
C|OBDC|20240729|15:32:33.357863|S|100|15.47|0|100
C|OBDC|20240729|15:37:02.967027|S|100|15.505|0|100
C|OBDC|20240729|15:37:31.186538|S|100|15.505|0|100
C|OBDC|20240729|15:37:58.737484|S|100|15.5|0|100
C|OBDC|20240729|15:38:15.904530|S|100|15.5|0|100
C|OBDC|20240729|15:38:50.470100|S|100|15.5|0|100
C|OBDC|20240729|15:40:25.909465|S|75|15.5|0|75
C|OBDC|20240729|15:40:25.909465|S|25|15.5|0|25
C|OBDC|20240729|15:41:07.118059|S|22|15.5|0|22
C|OBDC|20240729|15:41:07.118059|S|78|15.5|0|78
C|OBDC|20240729|15:42:21.261489|S|22|15.5|0|22
C|OBDC|20240729|15:44:11.839442|S|100|15.51|0|100
C|OBDC|20240729|15:44:43.660986|S|100|15.5|0|100
C|OBDC|20240729|15:45:36.992025|S|4|15.5|0|4
C|OBDC|20240729|15:54:45.607999|S|100|15.48|0|100
C|OBDC|20240729|15:56:03.048611|S|2|15.48|0|2
C|OBDC|20240729|15:56:33.475325|S|1|15.48|0|1
C|OBDC|20240729|15:56:33.475325|S|1|15.48|0|1
C|OBDC|20240729|15:56:44.839333|S|1|15.48|0|1
C|OBDC|20240729|15:56:59.130934|S|1|15.48|0|1
C|OBDC|20240729|15:56:59.130934|S|100|15.48|0|100
C|OBDC|20240729|15:57:10.194398|S|1|15.48|0|1
C|OBDC|20240729|15:57:21.319055|S|1|15.48|0|1
C|OBDC|20240729|15:57:38.074915|S|2|15.48|0|2
C|OBDC|20240729|15:57:49.561726|S|1|15.48|0|1
C|OBE|20240729|10:33:37.226081|S|100|7.26|0|100
C|OBE|20240729|15:54:16.937283|S|12|7.195|0|12
C|OBE|20240729|15:54:53.903933|S|12|7.195|0|12
C|OBIO|20240729|15:50:50.748840|S|19|7.13|0|19
C|OBT|20240729|15:47:29.011699|S|20|58.11|0|20
C|OC|20240729|09:51:14.662905|S|24|180.98|0|24
C|OC|20240729|09:51:14.662905|S|14|180.95|0|14
C|OC|20240729|10:12:17.205678|S|100|181.97|0|100
C|OC|20240729|13:12:12.987255|S|2|181.43|0|2
C|OC|20240729|13:48:18.332044|S|90|181.57|0|90
C|OC|20240729|14:24:40.169510|S|5|181.39|0|5
C|OC|20240729|14:26:00.582282|S|9|181.4|0|9
C|OC|20240729|15:02:06.662391|S|1|181.69|0|1
C|OC|20240729|15:02:06.662488|S|50|181.69|0|50
C|OC|20240729|15:02:06.662555|S|49|181.69|0|49
C|OC|20240729|15:42:10.416085|S|14|181.91|0|14
C|OC|20240729|15:42:10.416097|S|1|181.91|0|1
C|OC|20240729|15:42:10.416098|S|10|181.91|0|10
C|OC|20240729|15:43:06.625823|S|5|181.91|0|5
C|OC|20240729|15:43:06.628229|S|4|181.91|0|4
C|OC|20240729|15:43:06.709727|S|66|181.91|0|66
C|OC|20240729|15:50:12.614916|S|1|182.08|0|1
C|OC|20240729|15:53:40.022699|S|100|182.11|0|100
C|OC|20240729|15:54:16.110172|S|100|181.985|0|100
C|OC|20240729|15:59:14.056630|S|5|182.06|0|5
C|OC|20240729|15:59:14.056716|S|28|182.06|0|28
C|OC|20240729|15:59:14.056811|S|2|182.06|0|2
C|OC|20240729|15:59:43.768474|S|50|182.14|0|50
C|OC|20240729|15:59:43.768556|S|50|182.14|0|50
C|OC|20240729|15:59:47.150562|S|20|182.19|0|20
C|OC|20240729|15:59:57.607327|S|50|182.28|0|50
C|OC|20240729|15:59:57.759587|S|4|182.22|0|4
C|OCFC|20240729|14:30:24.402678|S|24|17.99|0|24
C|OCGN|20240729|09:38:26.786751|S|7|1.63|0|7
C|OCGN|20240729|10:25:01.644773|S|100|1.62|0|100
C|OCGN|20240729|10:29:42.853131|S|30|1.61|0|30
C|OCGN|20240729|10:30:52.405226|S|21|1.61|0|21
C|OCGN|20240729|10:51:46.863110|S|6|1.61|0|6
C|OCGN|20240729|10:55:01.148882|S|224|1.6|0|224
C|OCGN|20240729|10:57:53.323074|S|40|1.61|0|40
C|OCGN|20240729|11:11:47.309660|S|30|1.6|0|30
C|OCGN|20240729|11:22:56.935956|S|30|1.59|0|30
C|OCGN|20240729|11:25:38.890793|S|12|1.59|0|12
C|OCGN|20240729|11:25:38.890793|S|18|1.59|0|18
C|OCGN|20240729|11:26:18.966974|S|42|1.59|0|42
C|OCGN|20240729|11:28:43.198565|S|24|1.6|0|24
C|OCGN|20240729|11:39:57.176782|S|24|1.6|0|24
C|OCGN|20240729|11:47:15.523727|S|6|1.6|0|6
C|OCGN|20240729|11:53:28.955712|S|391|1.59|0|391
C|OCGN|20240729|12:33:31.513594|S|5|1.58|0|5
C|OCGN|20240729|12:47:18.752339|S|5|1.58|0|5
C|OCGN|20240729|12:57:37.782148|S|100|1.585|0|100
C|OCGN|20240729|13:11:59.017932|S|6|1.58|0|6
C|OCGN|20240729|13:11:59.017932|S|12|1.58|0|12
C|OCGN|20240729|13:11:59.017933|S|11|1.58|0|11
C|OCGN|20240729|13:13:33.230627|S|30|1.585|0|30
C|OCGN|20240729|13:31:28.112703|S|30|1.57|0|30
C|OCGN|20240729|13:31:28.112810|S|100|1.57|0|100
C|OCGN|20240729|13:48:56.775641|S|30|1.57|0|30
C|OCGN|20240729|13:59:20.473142|S|14|1.57|0|14
C|OCGN|20240729|13:59:23.189988|S|10|1.57|0|10
C|OCGN|20240729|13:59:31.666922|S|10|1.57|0|10
C|OCGN|20240729|13:59:36.603975|S|10|1.57|0|10
C|OCGN|20240729|13:59:44.199018|S|10|1.57|0|10
C|OCGN|20240729|14:00:11.741880|S|15|1.57|0|15
C|OCGN|20240729|14:00:16.199948|S|10|1.57|0|10
C|OCGN|20240729|14:01:49.103695|S|1|1.57|0|1
C|OCGN|20240729|14:05:40.832931|S|19|1.57|0|19
C|OCGN|20240729|14:05:46.289878|S|10|1.57|0|10
C|OCGN|20240729|14:05:57.031918|S|10|1.57|0|10
C|OCGN|20240729|14:06:02.002136|S|10|1.57|0|10
C|OCGN|20240729|14:06:10.886941|S|10|1.57|0|10
C|OCGN|20240729|14:06:15.969067|S|10|1.57|0|10
C|OCGN|20240729|14:06:53.558645|S|30|1.565|0|30
C|OCGN|20240729|14:08:18.668899|S|11|1.57|0|11
C|OCGN|20240729|14:08:22.233029|S|10|1.57|0|10
C|OCGN|20240729|14:11:15.645859|S|14|1.57|0|14
C|OCGN|20240729|14:24:50.324354|S|30|1.56|0|30
C|OCGN|20240729|14:25:47.044533|S|23|1.56|0|23
C|OCGN|20240729|14:35:29.074327|S|12|1.55|0|12
C|OCGN|20240729|14:40:32.722938|S|13|1.53|0|13
C|OCGN|20240729|14:40:36.530843|S|20|1.53|0|20
C|OCGN|20240729|14:40:39.782864|S|10|1.53|0|10
C|OCGN|20240729|14:40:46.371861|S|10|1.53|0|10
C|OCGN|20240729|14:40:54.470847|S|10|1.53|0|10
C|OCGN|20240729|14:41:01.374937|S|42|1.53|0|42
C|OCGN|20240729|14:43:17.104568|S|24|1.52|0|24
C|OCGN|20240729|14:43:17.104569|S|6|1.52|0|6
C|OCGN|20240729|14:44:58.181075|S|24|1.52|0|24
C|OCGN|20240729|15:05:19.580284|S|2300|1.5|0|2300
C|OCGN|20240729|15:17:34.102747|S|100|1.525|0|100
C|OCGN|20240729|15:18:11.700519|S|100|1.525|0|100
C|OCGN|20240729|15:18:49.298395|S|100|1.525|0|100
C|OCGN|20240729|15:18:49.298396|S|24|1.525|0|24
C|OCGN|20240729|15:19:26.895451|S|76|1.525|0|76
C|OCGN|20240729|15:19:26.895451|S|24|1.525|0|24
C|OCGN|20240729|15:19:57.092419|S|76|1.525|0|76
C|OCGN|20240729|15:19:57.092420|S|24|1.525|0|24
C|OCGN|20240729|15:19:57.092420|S|100|1.525|0|100
C|OCGN|20240729|15:20:18.319735|S|40|1.525|0|40
C|OCGN|20240729|15:20:28.509612|S|188|1.525|0|188
C|OCGN|20240729|15:20:28.509612|S|36|1.525|0|36
C|OCGN|20240729|15:20:47.306866|S|112|1.525|0|112
C|OCGN|20240729|15:20:47.306866|S|12|1.525|0|12
C|OCGN|20240729|15:23:38.425854|S|24|1.525|0|24
C|OCGN|20240729|15:23:38.425874|S|100|1.525|0|100
C|OCGN|20240729|15:23:38.425874|S|176|1.525|0|176
C|OCGN|20240729|15:23:38.425875|S|200|1.525|0|200
C|OCGN|20240729|15:23:38.425876|S|24|1.53|0|24
C|OCGN|20240729|15:23:41.381890|S|100|1.525|0|100
C|OCGN|20240729|15:37:43.740444|S|40|1.505|0|40
C|OCGN|20240729|15:39:46.330785|S|360|1.505|0|360
C|OCGN|20240729|15:39:46.330785|S|400|1.505|0|400
C|OCGN|20240729|15:39:46.330785|S|100|1.505|0|100
C|OCGN|20240729|15:39:46.330786|S|100|1.505|0|100
C|OCGN|20240729|15:39:46.330786|S|158|1.505|0|158
C|OCGN|20240729|15:39:46.332414|S|142|1.505|0|142
C|OCGN|20240729|15:39:46.332415|S|100|1.505|0|100
C|OCGN|20240729|15:39:46.332415|S|300|1.505|0|300
C|OCGN|20240729|15:41:16.227513|S|40|1.505|0|40
C|OCGN|20240729|15:41:36.977031|S|8|1.5|0|8
C|OCGN|20240729|15:44:28.651250|S|40|1.505|0|40
C|OCGN|20240729|15:47:27.815747|S|20|1.505|0|20
C|OCGN|20240729|15:47:27.815747|S|20|1.505|0|20
C|OCGN|20240729|15:50:14.396354|S|44|1.505|0|44
C|OCGN|20240729|15:50:14.857607|S|36|1.505|0|36
C|OCGN|20240729|15:50:14.857607|S|300|1.505|0|300
C|OCGN|20240729|15:50:14.857608|S|400|1.505|0|400
C|OCGN|20240729|15:50:14.857609|S|300|1.505|0|300
C|OCGN|20240729|15:50:14.857609|S|300|1.505|0|300
C|OCGN|20240729|15:50:14.857609|S|100|1.505|0|100
C|OCGN|20240729|15:50:14.857609|S|100|1.505|0|100
C|OCGN|20240729|15:50:14.857610|S|44|1.505|0|44
C|OCGN|20240729|15:50:14.857610|S|164|1.505|0|164
C|OCGN|20240729|15:50:14.857610|S|300|1.505|0|300
C|OCGN|20240729|15:50:24.617190|S|61|1.5|0|61
C|OCGN|20240729|15:51:31.533739|S|39|1.5|0|39
C|OCGN|20240729|15:51:42.590299|S|40|1.505|0|40
C|OCGN|20240729|15:52:38.455200|S|61|1.5|0|61
C|OCGN|20240729|15:53:26.979390|S|40|1.505|0|40
C|OCGN|20240729|15:53:42.026493|S|7|1.5|0|7
C|OCGN|20240729|15:53:54.533426|S|93|1.5|0|93
C|OCGN|20240729|15:54:49.812708|S|100|1.485|0|100
C|OCGN|20240729|15:54:49.812708|S|200|1.485|0|200
C|OCGN|20240729|15:54:49.812708|S|100|1.485|0|100
C|OCGN|20240729|15:54:49.812710|S|328|1.485|0|328
C|OCGN|20240729|15:54:55.863109|S|872|1.485|0|872
C|OCGN|20240729|15:54:55.863109|S|228|1.485|0|228
C|OCGN|20240729|15:54:55.863569|S|650|1.485|0|650
C|OCGN|20240729|15:54:55.863644|S|622|1.485|0|622
C|OCGN|20240729|15:54:55.863740|S|189|1.49|0|189
C|OCGN|20240729|15:54:55.863832|S|111|1.49|0|111
C|OCGN|20240729|15:54:56.376871|S|100|1.49|0|100
C|OCGN|20240729|15:57:21.499515|S|1300|1.49|0|1300
C|OCGN|20240729|15:58:31.572916|S|100|1.485|0|100
C|OCGN|20240729|15:58:31.574349|S|100|1.485|0|100
C|OCGN|20240729|15:58:57.875581|S|2|1.485|0|2
C|OCGN|20240729|15:59:00.165069|S|100|1.48|0|100
C|OCGN|20240729|15:59:00.165079|S|295|1.48|0|295
C|OCGN|20240729|15:59:00.165218|S|48|1.48|0|48
C|OCGN|20240729|15:59:00.187343|S|98|1.485|0|98
C|OCGN|20240729|15:59:00.187343|S|2|1.485|0|2
C|OCGN|20240729|15:59:03.122292|S|100|1.485|0|100
C|OCGN|20240729|15:59:08.010375|S|1|1.485|0|1
C|OCGN|20240729|15:59:26.471080|S|1|1.485|0|1
C|OCGN|20240729|15:59:38.466701|S|2|1.49|0|2
C|OCGN|20240729|15:59:49.470580|S|88|1.49|0|88
C|OCGN|20240729|15:59:50.291139|S|15|1.49|0|15
C|OCGN|20240729|15:59:50.291224|S|100|1.49|0|100
C|OCGN|20240729|15:59:51.626389|S|100|1.49|0|100
C|OCGN|20240729|15:59:52.645644|S|89|1.49|0|89
C|OCGN|20240729|15:59:52.725876|S|158|1.49|0|158
C|OCGN|20240729|15:59:53.313562|S|10|1.48|0|10
C|OCGN|20240729|15:59:54.661758|S|156|1.49|0|156
C|OCGN|20240729|15:59:55.092272|S|1|1.49|0|1
C|OCGN|20240729|15:59:55.638943|S|197|1.49|0|197
C|OCGN|20240729|15:59:56.751819|S|512|1.49|0|512
C|OCGN|20240729|15:59:56.751819|S|541|1.49|0|541
C|OCGN|20240729|15:59:56.751819|S|394|1.49|0|394
C|OCGN|20240729|15:59:56.752630|S|1|1.49|0|1
C|OCGN|20240729|15:59:57.313129|S|100|1.49|0|100
C|OCGN|20240729|15:59:57.313606|S|1346|1.49|0|1346
C|OCSL|20240729|10:13:49.667339|S|28|18.385|0|28
C|OCSL|20240729|11:27:18.612026|S|50|18.4|0|50
C|OCSL|20240729|13:13:22.748084|S|15|18.45|0|15
C|OCSL|20240729|13:41:48.651717|S|6|18.41|0|6
C|OCSL|20240729|13:47:58.406210|S|100|18.41|0|100
C|OCSL|20240729|13:53:22.335941|S|15|18.42|0|15
C|OCSL|20240729|13:54:49.246292|S|85|18.42|0|85
C|OCSL|20240729|13:56:59.102020|S|100|18.41|0|100
C|OCSL|20240729|14:07:48.367687|S|15|18.4|0|15
C|OCSL|20240729|14:11:10.187376|S|15|18.4|0|15
C|OCSL|20240729|14:12:35.555986|S|86|18.4|0|86
C|OCSL|20240729|14:16:23.760097|S|4|18.4|0|4
C|OCSL|20240729|14:44:56.942558|S|25|18.39|0|25
C|OCSL|20240729|15:18:46.813893|S|12|18.405|0|12
C|OCSL|20240729|15:21:50.073475|S|34|18.39|0|34
C|OCSL|20240729|15:54:12.341765|S|23|18.375|0|23
C|OCSL|20240729|15:54:15.435076|S|2|18.375|0|2
C|OCSL|20240729|15:59:52.026924|S|100|18.37|0|100
C|OCTD|20240729|09:45:13.208341|S|173|24.16|0|173
C|OCTH|20240729|12:53:54.299660|S|136|24.1|0|136
C|OCTT|20240729|09:56:52.139262|S|100|36.93|0|100
C|OCUL|20240729|12:54:00.738970|S|12|8.01|0|12
C|OCUL|20240729|13:59:03.714758|S|5|8.17|0|5
C|OCUL|20240729|14:55:49.833110|S|100|8.13|0|100
C|OCUL|20240729|14:57:58.288139|S|5|8.11|0|5
C|OCUL|20240729|15:00:02.351970|S|8|8.1|0|8
C|OCUL|20240729|15:01:02.098533|S|100|8.09|0|100
C|OCUL|20240729|15:01:28.635365|S|25|8.11|0|25
C|OCUL|20240729|15:29:18.370662|S|100|8.16|0|100
C|OCUL|20240729|15:29:18.383493|S|100|8.16|0|100
C|OCUL|20240729|15:29:31.792831|S|100|8.16|0|100
C|OCUL|20240729|15:29:48.180813|S|100|8.16|0|100
C|OCUL|20240729|15:30:21.950052|S|17|8.16|0|17
C|OCUL|20240729|15:31:42.332998|S|100|8.16|0|100
C|OCUL|20240729|15:32:21.117771|S|100|8.15|0|100
C|OCUL|20240729|15:34:03.100699|S|100|8.16|0|100
C|OCUL|20240729|15:34:03.331585|S|19|8.16|0|19
C|OCUL|20240729|15:34:07.539091|S|49|8.16|0|49
C|OCUL|20240729|15:34:12.365577|S|51|8.16|0|51
C|OCUL|20240729|15:34:35.076496|S|100|8.16|0|100
C|OCUL|20240729|15:34:39.728785|S|100|8.16|0|100
C|OCUL|20240729|15:35:45.871615|S|100|8.15|0|100
C|OCUL|20240729|15:38:00.556374|S|100|8.16|0|100
C|OCUL|20240729|15:38:01.937095|S|100|8.16|0|100
C|OCUL|20240729|15:38:07.154170|S|21|8.16|0|21
C|OCUL|20240729|15:38:12.587278|S|100|8.16|0|100
C|OCUL|20240729|15:39:23.542876|S|100|8.16|0|100
C|OCUL|20240729|15:41:24.835971|S|100|8.15|0|100
C|OCUL|20240729|15:42:16.849214|S|1|8.14|0|1
C|OCUL|20240729|15:45:34.537084|S|100|8.17|0|100
C|OCUL|20240729|15:45:48.686926|S|5|8.18|0|5
C|OCUL|20240729|15:47:56.318219|S|1|8.19|0|1
C|OCUL|20240729|15:52:10.558462|S|100|8.25|0|100
C|OCUL|20240729|15:52:42.357202|S|43|8.26|0|43
C|OCUL|20240729|15:53:17.501312|S|71|8.23|0|71
C|OCUL|20240729|15:58:38.930052|S|57|8.19|0|57
C|OCUL|20240729|15:58:38.930052|S|10|8.19|0|10
C|OCUL|20240729|15:58:38.930052|S|33|8.19|0|33
C|OCUL|20240729|15:59:42.217896|S|100|8.16|0|100
C|OCUL|20240729|15:59:50.232326|S|100|8.15|0|100
C|ODD|20240729|11:00:11.439590|S|7|41.29|0|7
C|ODD|20240729|14:05:59.789314|S|1|40.85|0|1
C|ODFL|20240729|09:34:15.659220|S|3|203.1|0|3
C|ODFL|20240729|09:34:15.659737|S|100|203.47|0|100
C|ODFL|20240729|09:48:43.117833|S|185|204.19|0|185
C|ODFL|20240729|09:57:04.688474|S|100|205.27|0|100
C|ODFL|20240729|10:30:16.752851|S|17|205.11|0|17
C|ODFL|20240729|10:30:16.752885|S|83|205.11|0|83
C|ODFL|20240729|10:32:44.679821|S|20|204.53|0|20
C|ODFL|20240729|10:40:56.833497|S|57|204.51|0|57
C|ODFL|20240729|11:06:17.793727|S|30|203.82|0|30
C|ODFL|20240729|11:06:17.793728|S|70|203.81|0|70
C|ODFL|20240729|11:08:49.073799|S|2|203.52|0|2
C|ODFL|20240729|11:14:41.955289|S|18|203.64|0|18
C|ODFL|20240729|11:22:39.384648|S|70|203.29|0|70
C|ODFL|20240729|11:22:39.384648|S|30|203.3|0|30
C|ODFL|20240729|11:22:39.384657|S|30|203.29|0|30
C|ODFL|20240729|11:40:15.672921|S|100|202.84|0|100
C|ODFL|20240729|12:05:15.756372|S|100|203.8|0|100
C|ODFL|20240729|12:15:09.390468|S|35|204.38|0|35
C|ODFL|20240729|12:22:19.390801|S|25|204.55|0|25
C|ODFL|20240729|12:22:19.390801|S|12|204.55|0|12
C|ODFL|20240729|12:22:19.390801|S|63|204.56|0|63
C|ODFL|20240729|12:38:33.124937|S|100|203.67|0|100
C|ODFL|20240729|12:48:18.260428|S|1|203.45|0|1
C|ODFL|20240729|12:49:04.912726|S|48|203.44|0|48
C|ODFL|20240729|12:49:19.510867|S|18|203.62|0|18
C|ODFL|20240729|12:49:19.510892|S|18|203.62|0|18
C|ODFL|20240729|12:49:19.510892|S|4|203.62|0|4
C|ODFL|20240729|12:56:05.796878|S|100|203.45|0|100
C|ODFL|20240729|13:03:41.601781|S|36|203.41|0|36
C|ODFL|20240729|13:05:07.211808|S|100|203.24|0|100
C|ODFL|20240729|13:27:48.714121|S|99|202.97|0|99
C|ODFL|20240729|13:27:48.714121|S|1|202.98|0|1
C|ODFL|20240729|13:30:28.586180|S|100|202.69|0|100
C|ODFL|20240729|13:37:13.994373|S|100|202.1|0|100
C|ODFL|20240729|13:47:17.411965|S|12|201.59|0|12
C|ODFL|20240729|14:13:23.956003|S|2|201.22|0|2
C|ODFL|20240729|14:27:02.816405|S|100|201.08|0|100
C|ODFL|20240729|14:31:56.503453|S|50|200.75|0|50
C|ODFL|20240729|14:51:03.034126|S|70|201.14|0|70
C|ODFL|20240729|15:40:28.933758|S|3|201.62|0|3
C|ODFL|20240729|15:54:32.632322|S|100|201.64|0|100
C|ODFL|20240729|15:57:45.976243|S|5|201.55|0|5
C|ODFL|20240729|15:57:45.976243|S|10|201.56|0|10
C|ODFL|20240729|15:57:45.976243|S|35|201.55|0|35
C|ODFL|20240729|15:59:31.347755|S|52|201.53|0|52
C|ODFL|20240729|15:59:31.347755|S|48|201.53|0|48
C|ODP|20240729|13:07:58.639438|S|4|42.17|0|4
C|ODP|20240729|13:07:58.639534|S|1|42.16|0|1
C|ODP|20240729|14:26:56.876224|S|9|42.08|0|9
C|ODP|20240729|15:08:39.977865|S|29|42.16|0|29
C|ODP|20240729|15:08:39.977865|S|50|42.15|0|50
C|ODP|20240729|15:08:39.977875|S|21|42.16|0|21
C|ODP|20240729|15:11:12.093974|S|50|42.16|0|50
C|ODV|20240729|11:27:49.101355|S|100|2.02|0|100
C|ODV|20240729|15:57:54.797369|S|100|1.96|0|100
C|OEC|20240729|15:59:26.745546|S|75|23.92|0|75
C|OEC|20240729|15:59:41.193029|S|3|23.915|0|3
C|OFG|20240729|14:30:19.272779|S|1|45.86|0|1
C|OFG|20240729|15:25:31.860940|S|24|45.73|0|24
C|OFG|20240729|15:33:38.283236|E|5|45.73|0|5
C|OFG|20240729|15:59:25.908315|S|17|45.51|0|17
C|OFG|20240729|15:59:38.306308|S|24|45.51|0|24
C|OFG|20240729|15:59:38.306308|S|76|45.51|0|76
C|OFG|20240729|15:59:38.306571|S|100|45.52|0|100
C|OFG|20240729|15:59:43.643341|S|100|45.51|0|100
C|OFG|20240729|15:59:46.450149|S|24|45.52|0|24
C|OFG|20240729|15:59:46.450150|S|14|45.53|0|14
C|OFIX|20240729|12:26:16.075895|S|10|16.2|0|10
C|OFIX|20240729|15:35:22.460516|S|49|15.84|0|49
C|OFIX|20240729|15:35:22.460528|S|49|15.84|0|49
C|OFIX|20240729|15:35:22.460529|S|19|15.84|0|19
C|OFIX|20240729|15:45:05.645961|S|75|15.85|0|75
C|OFIX|20240729|15:45:05.645961|S|25|15.84|0|25
C|OGE|20240729|10:25:48.107217|S|9|38.32|0|9
C|OGE|20240729|10:25:48.107218|S|9|38.32|0|9
C|OGE|20240729|10:29:37.263960|S|100|38.225|0|100
C|OGE|20240729|13:21:21.570646|S|1|38.33|0|1
C|OGE|20240729|13:21:57.348531|S|7|38.33|0|7
C|OGE|20240729|13:22:21.185579|S|1|38.33|0|1
C|OGE|20240729|13:23:09.484036|S|91|38.33|0|91
C|OGE|20240729|13:29:03.265309|S|1|38.34|0|1
C|OGE|20240729|14:34:04.175362|S|11|38.31|0|11
C|OGE|20240729|14:34:04.175914|S|5|38.31|0|5
C|OGE|20240729|15:05:30.781440|S|9|38.31|0|9
C|OGE|20240729|15:24:09.251572|S|26|38.29|0|26
C|OGE|20240729|15:45:19.365470|S|100|38.365|0|100
C|OGE|20240729|15:47:00.889164|S|3|38.34|0|3
C|OGE|20240729|15:47:00.892763|S|4|38.34|0|4
C|OGE|20240729|15:50:01.217873|S|1|38.39|0|1
C|OGE|20240729|15:50:49.908872|S|61|38.37|0|61
C|OGE|20240729|15:51:01.017783|S|3|38.37|0|3
C|OGE|20240729|15:51:01.057140|S|5|38.37|0|5
C|OGE|20240729|15:51:07.328583|S|7|38.36|0|7
C|OGE|20240729|15:51:07.328583|S|22|38.36|0|22
C|OGE|20240729|15:51:07.328583|S|100|38.365|0|100
C|OGE|20240729|15:51:07.328944|S|4|38.36|0|4
C|OGE|20240729|15:51:07.355549|S|7|38.36|0|7
C|OGE|20240729|15:51:07.355549|S|27|38.36|0|27
C|OGE|20240729|15:51:32.117216|S|3|38.37|0|3
C|OGE|20240729|15:52:57.328637|S|100|38.31|0|100
C|OGE|20240729|15:52:58.630242|S|14|38.32|0|14
C|OGE|20240729|15:52:58.636672|S|84|38.32|0|84
C|OGE|20240729|15:55:04.716241|S|1|38.28|0|1
C|OGE|20240729|15:55:53.439744|S|31|38.28|0|31
C|OGE|20240729|15:56:11.276533|S|16|38.27|0|16
C|OGE|20240729|15:57:41.556214|S|25|38.28|0|25
C|OGE|20240729|15:57:41.556214|S|100|38.28|0|100
C|OGE|20240729|15:57:42.338621|S|29|38.28|0|29
C|OGE|20240729|15:59:00.765427|S|61|38.3|0|61
C|OGE|20240729|15:59:35.297781|S|2|38.32|0|2
C|OGE|20240729|15:59:35.297781|S|4|38.32|0|4
C|OGE|20240729|15:59:48.642977|S|9|38.32|0|9
C|OGE|20240729|15:59:50.093019|S|23|38.31|0|23
C|OGE|20240729|15:59:51.590869|S|35|38.31|0|35
C|OGE|20240729|15:59:52.117776|S|2|38.32|0|2
C|OGE|20240729|15:59:52.117776|S|16|38.32|0|16
C|OGI|20240729|11:29:57.852140|S|97|1.62|0|97
C|OGI|20240729|15:55:05.083469|S|100|1.6|0|100
C|OGI|20240729|15:59:54.805860|S|100|1.61|0|100
C|OGN|20240729|10:20:36.984412|S|4|22.23|0|4
C|OGN|20240729|10:20:36.984460|S|26|22.23|0|26
C|OGN|20240729|12:33:35.914639|S|1|22.39|0|1
C|OGN|20240729|12:37:48.931067|S|1|22.33|0|1
C|OGN|20240729|13:30:21.871150|S|23|22.29|0|23
C|OGN|20240729|15:36:20.128369|S|100|22.5|0|100
C|OGN|20240729|15:37:33.220078|S|19|22.49|0|19
C|OGN|20240729|15:37:41.520051|S|100|22.48|0|100
C|OGN|20240729|15:38:59.558558|S|2|22.48|0|2
C|OGN|20240729|15:40:44.902890|S|100|22.5|0|100
C|OGN|20240729|15:42:30.571539|S|100|22.5|0|100
C|OGN|20240729|15:47:17.902730|S|3|22.49|0|3
C|OGN|20240729|15:52:51.546210|S|18|22.54|0|18
C|OGN|20240729|15:55:30.722899|S|32|22.54|0|32
C|OGN|20240729|15:56:58.072323|S|30|22.5|0|30
C|OGN|20240729|15:59:19.477420|S|100|22.49|0|100
C|OGN|20240729|15:59:19.834248|S|100|22.49|0|100
C|OGN|20240729|15:59:27.772703|S|100|22.51|0|100
C|OGN|20240729|15:59:35.507714|S|89|22.5|0|89
C|OGN|20240729|15:59:38.607957|S|100|22.5|0|100
C|OGN|20240729|15:59:38.607957|S|43|22.5|0|43
C|OGN|20240729|15:59:38.612258|S|51|22.5|0|51
C|OGN|20240729|15:59:48.503659|S|79|22.495|0|79
C|OGN|20240729|15:59:52.770708|S|14|22.48|0|14
C|OGS|20240729|14:25:33.886469|S|2|69.77|0|2
C|OHI|20240729|11:28:45.036952|S|2|36.34|0|2
C|OHI|20240729|14:21:35.766219|S|210|36.29|0|210
C|OHI|20240729|14:57:49.115446|S|30|36.33|0|30
C|OHI|20240729|14:58:07.815771|S|26|36.33|0|26
C|OHI|20240729|15:03:03.508526|S|1|36.35|0|1
C|OHI|20240729|15:23:53.474439|S|15|36.41|0|15
C|OHI|20240729|15:23:53.474451|S|85|36.41|0|85
C|OHI|20240729|15:46:08.846765|S|5|36.5|0|5
C|OHI|20240729|15:46:08.846765|S|45|36.5|0|45
C|OHI|20240729|15:49:39.760729|S|1|36.53|0|1
C|OHI|20240729|15:53:14.144991|S|1|36.49|0|1
C|OHI|20240729|15:53:25.006803|S|1|36.47|0|1
C|OHI|20240729|15:53:25.006803|S|1|36.47|0|1
C|OHI|20240729|15:53:25.006803|S|1|36.47|0|1
C|OHI|20240729|15:53:25.006804|S|2|36.47|0|2
C|OHI|20240729|15:54:00.130088|S|1|36.47|0|1
C|OHI|20240729|15:55:16.577844|S|58|36.5|0|58
C|OHI|20240729|15:55:16.577844|S|42|36.5|0|42
C|OHI|20240729|15:55:23.821108|S|6|36.52|0|6
C|OHI|20240729|15:56:14.912175|S|7|36.53|0|7
C|OHI|20240729|15:56:21.671479|S|2|36.54|0|2
C|OHI|20240729|15:56:32.507230|S|2|36.55|0|2
C|OHI|20240729|15:56:37.011337|S|1|36.54|0|1
C|OHI|20240729|15:56:52.614526|S|1|36.54|0|1
C|OHI|20240729|15:57:12.077784|S|79|36.53|0|79
C|OHI|20240729|15:57:48.089771|S|37|36.54|0|37
C|OHI|20240729|15:57:51.340127|S|1|36.53|0|1
C|OHI|20240729|15:57:51.340127|S|100|36.53|0|100
C|OHI|20240729|15:57:51.341651|S|100|36.53|0|100
C|OHI|20240729|15:57:51.343937|S|54|36.53|0|54
C|OHI|20240729|15:57:58.363879|S|16|36.53|0|16
C|OHI|20240729|15:58:00.004809|S|56|36.53|0|56
C|OHI|20240729|15:58:00.004809|S|4|36.53|0|4
C|OHI|20240729|15:58:14.044813|S|61|36.54|0|61
C|OHI|20240729|15:58:24.169144|S|15|36.54|0|15
C|OHI|20240729|15:58:30.100117|S|82|36.55|0|82
C|OHI|20240729|15:58:32.045593|S|100|36.54|0|100
C|OHI|20240729|15:58:32.045593|S|13|36.54|0|13
C|OHI|20240729|15:58:33.524220|S|100|36.54|0|100
C|OHI|20240729|15:58:33.590408|S|89|36.54|0|89
C|OHI|20240729|15:58:35.233108|S|100|36.55|0|100
C|OHI|20240729|15:58:36.016964|S|100|36.55|0|100
C|OHI|20240729|15:58:36.048995|S|100|36.55|0|100
C|OHI|20240729|15:58:36.115128|S|100|36.55|0|100
C|OHI|20240729|15:58:36.180650|S|100|36.55|0|100
C|OHI|20240729|15:58:36.963940|S|89|36.55|0|89
C|OHI|20240729|15:58:38.214987|S|100|36.55|0|100
C|OHI|20240729|15:58:47.043348|S|90|36.55|0|90
C|OHI|20240729|15:58:50.648094|S|20|36.56|0|20
C|OHI|20240729|15:58:52.150308|S|69|36.56|0|69
C|OHI|20240729|15:58:54.043136|S|43|36.56|0|43
C|OHI|20240729|15:58:57.578364|S|96|36.56|0|96
C|OHI|20240729|15:58:58.042593|S|98|36.56|0|98
C|OHI|20240729|15:59:20.234964|S|27|36.55|0|27
C|OHI|20240729|15:59:39.243732|S|100|36.57|0|100
C|OHI|20240729|15:59:50.626502|S|68|36.57|0|68
C|OHI|20240729|15:59:52.710729|S|9|36.6|0|9
C|OHI|20240729|15:59:52.802736|S|26|36.6|0|26
C|OI|20240729|09:56:03.675844|S|100|11.68|0|100
C|OI|20240729|09:56:03.675919|S|100|11.68|0|100
C|OI|20240729|09:56:03.675957|S|100|11.68|0|100
C|OI|20240729|09:56:03.676012|S|100|11.68|0|100
C|OI|20240729|10:13:49.035546|S|4|11.7|0|4
C|OI|20240729|10:13:49.035557|S|6|11.7|0|6
C|OI|20240729|10:14:22.106470|S|5|11.7|0|5
C|OI|20240729|10:47:47.623614|S|100|11.49|0|100
C|OI|20240729|10:47:47.623626|S|100|11.49|0|100
C|OI|20240729|10:47:47.623626|S|11|11.49|0|11
C|OI|20240729|11:10:50.848365|S|7|11.46|0|7
C|OI|20240729|11:10:50.848431|S|93|11.46|0|93
C|OI|20240729|11:15:42.688476|S|100|11.425|0|100
C|OI|20240729|11:18:09.071718|S|100|11.405|0|100
C|OI|20240729|11:20:31.908283|S|13|11.41|0|13
C|OI|20240729|11:21:36.581692|S|11|11.42|0|11
C|OI|20240729|11:21:36.581768|S|89|11.42|0|89
C|OI|20240729|12:23:15.977899|S|61|11.47|0|61
C|OI|20240729|12:23:15.977900|S|10|11.47|0|10
C|OI|20240729|12:23:15.977971|S|29|11.47|0|29
C|OI|20240729|12:37:37.405584|S|30|11.415|0|30
C|OI|20240729|12:52:19.898356|S|1|11.42|0|1
C|OI|20240729|12:52:19.898357|S|3|11.42|0|3
C|OI|20240729|13:48:49.955979|S|364|11.44|0|364
C|OI|20240729|13:48:49.955986|S|136|11.44|0|136
C|OI|20240729|13:48:49.956477|S|364|11.44|0|364
C|OI|20240729|13:48:49.956488|S|136|11.44|0|136
C|OI|20240729|14:09:57.824279|S|100|11.455|0|100
C|OI|20240729|14:09:57.824279|S|73|11.46|0|73
C|OI|20240729|14:09:58.733313|S|100|11.455|0|100
C|OI|20240729|14:10:42.146820|S|55|11.455|0|55
C|OI|20240729|14:24:12.938014|S|24|11.39|0|24
C|OI|20240729|14:24:12.938040|S|76|11.39|0|76
C|OI|20240729|14:33:32.479817|S|16|11.38|0|16
C|OI|20240729|14:33:32.479887|S|84|11.38|0|84
C|OI|20240729|14:42:37.830974|S|20|11.38|0|20
C|OI|20240729|14:42:48.857640|S|5|11.39|0|5
C|OI|20240729|14:43:00.979284|S|5|11.39|0|5
C|OI|20240729|14:43:32.489761|S|70|11.39|0|70
C|OI|20240729|14:43:56.926690|S|30|11.39|0|30
C|OI|20240729|14:44:03.895970|S|95|11.39|0|95
C|OI|20240729|14:44:12.642948|S|100|11.39|0|100
C|OI|20240729|14:44:14.136314|S|100|11.39|0|100
C|OI|20240729|14:45:49.611472|S|5|11.39|0|5
C|OI|20240729|14:45:49.611472|S|5|11.39|0|5
C|OI|20240729|14:53:22.742207|S|11|11.39|0|11
C|OI|20240729|14:56:31.300469|S|51|11.39|0|51
C|OI|20240729|14:59:50.076228|S|126|11.375|0|126
C|OI|20240729|15:13:27.371562|S|6|11.39|0|6
C|OI|20240729|15:14:22.893883|S|5|11.4|0|5
C|OI|20240729|15:21:36.292213|S|2|11.38|0|2
C|OI|20240729|15:23:23.093717|S|2|11.38|0|2
C|OI|20240729|15:29:37.494178|S|93|11.41|0|93
C|OI|20240729|15:38:02.323500|S|55|11.47|0|55
C|OI|20240729|15:39:12.928566|S|16|11.45|0|16
C|OI|20240729|15:43:41.838193|S|100|11.46|0|100
C|OI|20240729|15:59:03.048171|S|100|11.44|0|100
C|OI|20240729|15:59:33.656410|S|95|11.44|0|95
C|OI|20240729|15:59:46.792985|S|4|11.43|0|4
C|OI|20240729|15:59:47.120144|S|95|11.43|0|95
C|OI|20240729|15:59:48.050865|S|100|11.43|0|100
C|OI|20240729|15:59:48.965337|S|1|11.435|0|1
C|OI|20240729|15:59:50.990459|S|1|11.44|0|1
C|OI|20240729|15:59:51.615175|S|99|11.44|0|99
C|OIH|20240729|14:29:29.262661|S|120|329.49|0|120
C|OIH|20240729|14:55:45.077436|S|100|328.33|0|100
C|OII|20240729|09:40:06.878207|S|2|29.39|0|2
C|OII|20240729|09:40:08.783275|S|1|29.39|0|1
C|OII|20240729|09:42:18.792667|S|100|29.39|0|100
C|OII|20240729|11:26:34.189021|S|75|29.36|0|75
C|OII|20240729|12:02:36.113301|S|75|29.38|0|75
C|OII|20240729|12:14:07.525253|S|14|29.31|0|14
C|OII|20240729|12:14:07.534754|S|86|29.31|0|86
C|OII|20240729|12:46:41.413194|S|75|29.06|0|75
C|OII|20240729|14:27:45.657764|S|128|28.94|0|128
C|OII|20240729|14:30:03.396091|S|1|28.95|0|1
C|OII|20240729|14:54:15.345525|S|75|28.9|0|75
C|OII|20240729|15:08:21.885917|S|46|29.07|0|46
C|OII|20240729|15:14:50.732789|S|5|29.09|0|5
C|OII|20240729|15:20:12.111384|S|2|29.03|0|2
C|OII|20240729|15:20:23.032136|S|2|29.03|0|2
C|OII|20240729|15:20:26.118901|S|1|29.03|0|1
C|OII|20240729|15:44:04.127902|S|2|29.08|0|2
C|OII|20240729|15:44:04.127915|S|75|29.08|0|75
C|OII|20240729|15:50:35.863540|S|4|29.19|0|4
C|OII|20240729|15:51:44.835941|S|12|29.145|0|12
C|OII|20240729|15:51:45.446969|S|10|29.145|0|10
C|OII|20240729|15:51:45.471484|S|11|29.15|0|11
C|OII|20240729|15:51:45.471484|S|1|29.15|0|1
C|OII|20240729|15:51:55.950896|S|20|29.155|0|20
C|OII|20240729|15:51:58.106988|S|6|29.16|0|6
C|OII|20240729|15:52:50.624014|S|49|29.15|0|49
C|OII|20240729|15:56:33.131756|S|18|29.12|0|18
C|OII|20240729|15:56:33.131795|S|7|29.12|0|7
C|OII|20240729|15:56:33.131978|S|5|29.12|0|5
C|OII|20240729|15:57:11.334937|S|175|29.09|0|175
C|OILD|20240729|09:34:09.960016|S|101|15.04|0|101
C|OILD|20240729|09:51:32.901981|S|100|15.25|0|100
C|OILU|20240729|09:41:55.825943|S|100|39.39|0|100
C|OILU|20240729|09:53:44.565166|S|100|38.99|0|100
C|OILU|20240729|10:30:05.876279|S|104|38.51|0|104
C|OILU|20240729|11:00:31.765325|S|100|37.99|0|100
C|OILU|20240729|12:05:49.747538|S|100|38.47|0|100
C|OILU|20240729|12:05:49.748089|S|100|38.47|0|100
C|OIS|20240729|09:31:26.695915|S|1|5.31|0|1
C|OIS|20240729|09:31:26.696002|S|1|5.3|0|1
C|OIS|20240729|09:31:59.290016|S|1|5.4|0|1
C|OIS|20240729|09:41:08.049599|S|100|5.52|0|100
C|OIS|20240729|09:43:21.117640|S|1|5.37|0|1
C|OIS|20240729|09:44:25.199837|S|2|5.4|0|2
C|OIS|20240729|09:45:06.888335|S|1|5.34|0|1
C|OIS|20240729|09:48:16.210407|S|12|5.5|0|12
C|OIS|20240729|09:51:50.262599|S|1|5.44|0|1
C|OIS|20240729|09:53:03.489463|S|1|5.45|0|1
C|OIS|20240729|09:53:03.490055|S|1|5.44|0|1
C|OIS|20240729|09:57:56.463294|S|1|5.48|0|1
C|OIS|20240729|09:57:56.463307|S|169|5.48|0|169
C|OIS|20240729|09:57:56.463307|S|231|5.48|0|231
C|OIS|20240729|09:57:56.463718|S|100|5.48|0|100
C|OIS|20240729|09:57:56.464038|S|1|5.5|0|1
C|OIS|20240729|09:59:13.712820|S|1|5.53|0|1
C|OIS|20240729|10:05:35.285049|S|100|5.595|0|100
C|OIS|20240729|10:05:35.285125|S|200|5.595|0|200
C|OIS|20240729|10:05:59.456710|S|2|5.63|0|2
C|OIS|20240729|10:05:59.456767|S|8|5.625|0|8
C|OIS|20240729|10:07:47.145286|S|10|5.605|0|10
C|OIS|20240729|10:22:16.844155|S|6|5.62|0|6
C|OIS|20240729|10:29:03.574603|S|100|5.63|0|100
C|OIS|20240729|10:30:04.916261|S|4|5.615|0|4
C|OIS|20240729|10:30:17.240022|S|200|5.6|0|200
C|OIS|20240729|10:31:25.965824|S|1|5.61|0|1
C|OIS|20240729|10:32:32.885033|S|200|5.6|0|200
C|OIS|20240729|10:32:32.885278|S|2|5.61|0|2
C|OIS|20240729|10:32:35.088349|S|200|5.6|0|200
C|OIS|20240729|10:33:35.088651|S|100|5.55|0|100
C|OIS|20240729|10:33:35.088674|S|9|5.55|0|9
C|OIS|20240729|10:36:36.307371|S|100|5.55|0|100
C|OIS|20240729|10:36:36.307381|S|191|5.55|0|191
C|OIS|20240729|10:36:36.307381|S|7|5.55|0|7
C|OIS|20240729|10:36:36.307396|S|9|5.55|0|9
C|OIS|20240729|10:38:32.622837|S|75|5.55|0|75
C|OIS|20240729|10:38:32.622837|S|18|5.55|0|18
C|OIS|20240729|10:38:32.622837|S|107|5.55|0|107
C|OIS|20240729|10:42:26.979663|S|8|5.55|0|8
C|OIS|20240729|10:42:26.979735|S|108|5.55|0|108
C|OIS|20240729|10:42:26.979735|S|92|5.55|0|92
C|OIS|20240729|10:42:26.980050|S|92|5.55|0|92
C|OIS|20240729|10:42:35.462832|S|79|5.545|0|79
C|OIS|20240729|10:42:35.462832|S|21|5.545|0|21
C|OIS|20240729|10:42:47.932765|S|100|5.545|0|100
C|OIS|20240729|10:42:47.932833|S|100|5.545|0|100
C|OIS|20240729|10:43:39.673725|S|9|5.55|0|9
C|OIS|20240729|10:46:20.479412|S|11|5.58|0|11
C|OIS|20240729|10:47:16.865276|S|3|5.63|0|3
C|OIS|20240729|10:50:55.932561|S|1|5.6|0|1
C|OIS|20240729|10:50:55.933083|S|24|5.61|0|24
C|OIS|20240729|10:50:58.657495|S|100|5.635|0|100
C|OIS|20240729|10:52:46.502725|S|12|5.61|0|12
C|OIS|20240729|10:52:46.502754|S|24|5.61|0|24
C|OIS|20240729|10:52:46.502754|S|64|5.61|0|64
C|OIS|20240729|11:13:32.131384|S|100|5.55|0|100
C|OIS|20240729|11:20:10.868355|S|33|5.53|0|33
C|OIS|20240729|11:38:22.628354|S|21|5.5|0|21
C|OIS|20240729|11:49:07.728308|S|100|5.52|0|100
C|OIS|20240729|11:49:21.628301|S|100|5.51|0|100
C|OIS|20240729|12:07:17.970847|S|100|5.465|0|100
C|OIS|20240729|12:30:20.114833|S|100|5.4|0|100
C|OIS|20240729|12:45:19.765670|S|126|5.425|0|126
C|OIS|20240729|12:45:19.766763|S|100|5.41|0|100
C|OIS|20240729|13:03:42.730483|S|100|5.37|0|100
C|OIS|20240729|13:03:42.732763|S|100|5.38|0|100
C|OIS|20240729|13:05:21.481058|S|43|5.36|0|43
C|OIS|20240729|13:13:46.378209|S|2|5.385|0|2
C|OIS|20240729|13:13:46.378224|S|98|5.385|0|98
C|OIS|20240729|13:13:46.378224|S|2|5.39|0|2
C|OIS|20240729|13:17:04.688762|S|32|5.42|0|32
C|OIS|20240729|14:17:34.135587|S|50|5.45|0|50
C|OIS|20240729|14:17:34.135615|S|11|5.45|0|11
C|OIS|20240729|14:17:34.135661|S|39|5.45|0|39
C|OIS|20240729|14:17:47.916535|S|52|5.44|0|52
C|OIS|20240729|14:17:47.916604|S|48|5.44|0|48
C|OIS|20240729|14:20:14.677845|S|25|5.42|0|25
C|OIS|20240729|14:20:14.677913|S|75|5.42|0|75
C|OIS|20240729|14:23:13.347124|S|12|5.44|0|12
C|OIS|20240729|14:23:13.347204|S|88|5.44|0|88
C|OIS|20240729|14:23:13.347917|S|1|5.45|0|1
C|OIS|20240729|14:25:51.499029|S|100|5.43|0|100
C|OIS|20240729|14:34:40.497090|S|3|5.43|0|3
C|OIS|20240729|14:43:41.240550|S|2|5.4|0|2
C|OIS|20240729|14:43:41.240550|S|4|5.4|0|4
C|OIS|20240729|14:43:41.240550|S|5|5.4|0|5
C|OIS|20240729|14:43:41.240551|S|7|5.4|0|7
C|OIS|20240729|14:49:30.352020|S|4|5.4|0|4
C|OIS|20240729|14:49:30.352949|S|6|5.39|0|6
C|OIS|20240729|14:49:50.711596|S|1|5.37|0|1
C|OIS|20240729|14:56:23.354202|S|4|5.34|0|4
C|OIS|20240729|14:57:30.932329|S|23|5.34|0|23
C|OIS|20240729|15:09:20.340058|S|100|5.39|0|100
C|OIS|20240729|15:12:24.031429|S|100|5.4|0|100
C|OIS|20240729|15:13:02.561089|S|2|5.39|0|2
C|OIS|20240729|15:13:02.561089|S|2|5.39|0|2
C|OIS|20240729|15:13:02.561089|S|1|5.39|0|1
C|OIS|20240729|15:13:02.561100|S|100|5.39|0|100
C|OIS|20240729|15:15:27.652489|S|2|5.38|0|2
C|OIS|20240729|15:15:27.652489|S|1|5.38|0|1
C|OIS|20240729|15:15:27.652489|S|1|5.38|0|1
C|OIS|20240729|15:15:27.652501|S|100|5.38|0|100
C|OIS|20240729|15:18:34.064441|S|12|5.38|0|12
C|OIS|20240729|15:18:34.064453|S|100|5.38|0|100
C|OIS|20240729|15:23:35.358757|S|1|5.38|0|1
C|OIS|20240729|15:26:17.575741|S|1|5.36|0|1
C|OIS|20240729|15:26:22.375886|S|10|5.365|0|10
C|OIS|20240729|15:30:11.430616|S|44|5.4|0|44
C|OIS|20240729|15:39:51.389862|S|300|5.4|0|300
C|OIS|20240729|15:42:22.243926|S|26|5.39|0|26
C|OIS|20240729|15:43:35.659321|S|100|5.4|0|100
C|OIS|20240729|15:44:59.665633|S|90|5.37|0|90
C|OIS|20240729|15:45:33.510841|S|61|5.38|0|61
C|OIS|20240729|15:45:33.510901|S|39|5.38|0|39
C|OIS|20240729|15:47:37.608371|S|100|5.38|0|100
C|OIS|20240729|15:48:14.388287|S|50|5.38|0|50
C|OIS|20240729|15:48:14.388400|S|50|5.38|0|50
C|OIS|20240729|15:49:44.406145|S|100|5.39|0|100
C|OIS|20240729|15:49:44.406154|S|100|5.39|0|100
C|OIS|20240729|15:54:07.852024|S|1|5.39|0|1
C|OIS|20240729|15:54:49.061807|S|100|5.36|0|100
C|OIS|20240729|15:57:23.220691|S|59|5.39|0|59
C|OIS|20240729|15:59:39.228722|S|23|5.39|0|23
C|OIS|20240729|15:59:39.228736|S|77|5.39|0|77
C|OIS|20240729|15:59:50.450214|S|29|5.38|0|29
C|OIS|20240729|15:59:50.725713|S|58|5.39|0|58
C|OKE|20240729|10:21:15.021897|S|20|81.53|0|20
C|OKE|20240729|10:42:04.322400|S|100|81.2|0|100
C|OKE|20240729|10:42:04.322401|S|31|81.2|0|31
C|OKE|20240729|14:45:18.350394|S|7|81.81|0|7
C|OKE|20240729|15:16:27.121437|S|174|81.88|0|174
C|OKE|20240729|15:16:27.121445|S|17|81.88|0|17
C|OKE|20240729|15:20:20.689504|S|100|81.88|0|100
C|OKE|20240729|15:22:01.766610|S|1|81.88|0|1
C|OKE|20240729|15:45:33.045785|S|88|82.04|0|88
C|OKE|20240729|15:45:33.046097|S|4|82.04|0|4
C|OKE|20240729|15:45:35.357866|S|100|82.05|0|100
C|OKE|20240729|15:45:49.163109|S|100|82.08|0|100
C|OKE|20240729|15:46:09.661265|S|100|82.05|0|100
C|OKE|20240729|15:46:38.577934|S|9|82.08|0|9
C|OKE|20240729|15:46:39.161807|S|38|82.08|0|38
C|OKE|20240729|15:46:51.190961|S|100|82.07|0|100
C|OKE|20240729|15:46:51.190961|S|16|82.07|0|16
C|OKE|20240729|15:46:53.441820|S|84|82.07|0|84
C|OKE|20240729|15:46:53.441821|S|10|82.07|0|10
C|OKE|20240729|15:46:54.259389|S|2|82.07|0|2
C|OKE|20240729|15:48:03.283970|S|100|82.06|0|100
C|OKE|20240729|15:48:30.264598|S|100|82.06|0|100
C|OKE|20240729|15:48:30.663634|S|27|82.05|0|27
C|OKE|20240729|15:48:30.663644|S|73|82.05|0|73
C|OKE|20240729|15:51:11.992290|S|41|82.08|0|41
C|OKE|20240729|15:51:11.992388|S|59|82.08|0|59
C|OKE|20240729|15:51:11.992666|S|2|82.07|0|2
C|OKE|20240729|15:51:11.992981|S|98|82.07|0|98
C|OKE|20240729|15:51:22.404081|S|100|82.07|0|100
C|OKE|20240729|15:51:23.115402|S|100|82.07|0|100
C|OKE|20240729|15:53:09.982555|S|100|82.1|0|100
C|OKE|20240729|15:53:54.653900|S|100|82.06|0|100
C|OKE|20240729|15:59:14.444018|S|22|82.19|0|22
C|OKE|20240729|15:59:14.444250|S|78|82.19|0|78
C|OKE|20240729|15:59:16.650433|S|49|82.19|0|49
C|OKE|20240729|15:59:16.650566|S|51|82.19|0|51
C|OKE|20240729|15:59:17.788746|S|45|82.195|0|45
C|OKE|20240729|15:59:17.799396|S|55|82.195|0|55
C|OKE|20240729|15:59:17.799396|S|45|82.19|0|45
C|OKE|20240729|15:59:17.802079|S|55|82.19|0|55
C|OKE|20240729|15:59:17.802080|S|100|82.19|0|100
C|OKE|20240729|15:59:18.758347|S|100|82.195|0|100
C|OKE|20240729|15:59:20.925236|S|12|82.195|0|12
C|OKE|20240729|15:59:20.925255|S|92|82.19|0|92
C|OKE|20240729|15:59:20.925255|S|8|82.195|0|8
C|OKE|20240729|15:59:20.925255|S|100|82.19|0|100
C|OKE|20240729|15:59:20.925373|S|100|82.19|0|100
C|OKE|20240729|15:59:20.925383|S|9|82.19|0|9
C|OKE|20240729|15:59:20.925543|S|9|82.19|0|9
C|OKE|20240729|15:59:20.925543|S|91|82.19|0|91
C|OKE|20240729|15:59:24.037145|S|91|82.19|0|91
C|OKE|20240729|15:59:24.037145|S|98|82.195|0|98
C|OKE|20240729|15:59:24.037146|S|2|82.19|0|2
C|OKE|20240729|15:59:26.177155|S|40|82.22|0|40
C|OKE|20240729|15:59:26.177256|S|60|82.22|0|60
C|OKE|20240729|15:59:30.907384|S|100|82.22|0|100
C|OKE|20240729|15:59:37.032241|S|81|82.22|0|81
C|OKE|20240729|15:59:47.341901|S|100|82.205|0|100
C|OKE|20240729|15:59:48.424311|S|5|82.21|0|5
C|OKLO|20240729|09:30:39.024822|S|63|9.33|0|63
C|OKLO|20240729|09:30:39.024906|S|63|9.33|0|63
C|OKLO|20240729|10:20:44.988826|S|6|9.25|0|6
C|OKLO|20240729|15:21:05.738641|S|800|8.82|0|800
C|OKTA|20240729|09:48:50.159708|S|10|92.91|0|10
C|OKTA|20240729|10:03:26.085439|S|48|93.58|0|48
C|OKTA|20240729|10:03:26.085503|S|25|93.58|0|25
C|OKTA|20240729|10:03:26.085517|S|27|93.58|0|27
C|OKTA|20240729|11:31:07.076558|S|48|92.7|0|48
C|OKTA|20240729|11:33:07.326554|S|100|92.79|0|100
C|OKTA|20240729|12:56:37.310242|S|20|93.64|0|20
C|OKTA|20240729|13:04:11.041031|S|48|93.56|0|48
C|OKTA|20240729|13:04:11.041032|S|48|93.57|0|48
C|OKTA|20240729|13:04:11.043020|S|4|93.57|0|4
C|OKTA|20240729|13:15:27.357128|S|100|93.65|0|100
C|OKTA|20240729|14:30:14.704080|S|100|93.47|0|100
C|OKTA|20240729|14:54:37.088880|S|48|93.46|0|48
C|OKTA|20240729|14:55:52.072773|S|10|93.56|0|10
C|OKTA|20240729|15:10:14.877249|S|100|93.59|0|100
C|OKTA|20240729|15:27:01.665548|S|25|93.77|0|25
C|OKTA|20240729|15:29:50.722117|S|10|93.97|0|10
C|OKTA|20240729|15:44:49.671499|S|48|94.46|0|48
C|OKTA|20240729|15:45:13.801762|S|32|94.46|0|32
C|OKTA|20240729|15:50:58.254243|S|100|94.43|0|100
C|OKTA|20240729|15:55:30.309918|S|48|94.33|0|48
C|OKTA|20240729|15:55:30.309919|S|48|94.32|0|48
C|OKTA|20240729|15:59:55.609621|S|7|94.225|0|7
C|OLED|20240729|10:27:15.417958|S|2|230.28|0|2
C|OLED|20240729|10:33:44.132790|S|99|228.68|0|99
C|OLED|20240729|10:33:44.132799|S|1|228.68|0|1
C|OLED|20240729|10:33:44.132904|S|99|228.67|0|99
C|OLED|20240729|10:33:44.132909|S|1|228.67|0|1
C|OLED|20240729|10:33:44.133114|S|30|228.68|0|30
C|OLED|20240729|10:49:42.307040|S|5|229.22|0|5
C|OLED|20240729|11:34:14.578954|S|25|226.76|0|25
C|OLED|20240729|11:34:14.579022|S|25|226.76|0|25
C|OLED|20240729|14:54:07.835579|S|1|227.16|0|1
C|OLED|20240729|14:54:07.835579|S|15|227.15|0|15
C|OLED|20240729|14:54:08.134310|S|107|227.15|0|107
C|OLED|20240729|15:49:36.204540|S|30|228.42|0|30
C|OLED|20240729|15:49:36.204540|S|70|228.47|0|70
C|OLED|20240729|15:54:40.051344|S|30|228.96|0|30
C|OLED|20240729|15:58:30.686438|S|24|228.23|0|24
C|OLED|20240729|15:58:30.686438|S|24|228.2|0|24
C|OLED|20240729|15:58:30.686438|S|24|228.17|0|24
C|OLED|20240729|15:58:30.686439|S|14|228.14|0|14
C|OLED|20240729|15:58:30.686439|S|30|228.15|0|30
C|OLLI|20240729|10:00:01.638159|S|5|98.14|0|5
C|OLLI|20240729|10:00:01.638159|S|5|98.14|0|5
C|OLLI|20240729|10:00:01.638159|S|5|98.14|0|5
C|OLLI|20240729|10:01:52.078154|S|25|98.74|0|25
C|OLLI|20240729|10:01:52.078154|S|75|98.71|0|75
C|OLLI|20240729|10:07:30.168556|S|54|98.54|0|54
C|OLLI|20240729|10:07:30.349644|S|16|98.42|0|16
C|OLLI|20240729|10:14:17.744310|S|70|97.96|0|70
C|OLLI|20240729|10:14:17.744310|S|120|97.94|0|120
C|OLLI|20240729|10:18:00.800474|S|100|97.86|0|100
C|OLLI|20240729|10:36:38.816993|S|72|97.7|0|72
C|OLLI|20240729|10:53:25.238913|S|100|97.58|0|100
C|OLLI|20240729|11:16:34.731549|S|98|97.5|0|98
C|OLLI|20240729|11:30:14.659889|S|12|97.61|0|12
C|OLLI|20240729|12:25:49.376562|S|100|97.81|0|100
C|OLLI|20240729|12:25:49.376613|S|3|97.81|0|3
C|OLLI|20240729|12:30:51.839146|S|5|98.02|0|5
C|OLLI|20240729|13:05:30.588623|S|11|97.73|0|11
C|OLLI|20240729|13:11:50.173135|S|20|97.82|0|20
C|OLLI|20240729|14:07:35.241285|S|100|97.74|0|100
C|OLLI|20240729|14:07:35.241285|S|49|97.73|0|49
C|OLLI|20240729|14:30:30.810617|S|5|98.11|0|5
C|OLLI|20240729|14:32:04.848298|S|100|98.04|0|100
C|OLLI|20240729|14:32:04.848822|S|20|98.04|0|20
C|OLLI|20240729|14:32:08.311191|S|1|98.01|0|1
C|OLLI|20240729|14:33:14.177544|S|5|98|0|5
C|OLLI|20240729|14:37:36.587362|S|50|98.24|0|50
C|OLLI|20240729|14:38:26.787836|S|5|98.11|0|5
C|OLLI|20240729|14:52:55.440955|S|10|98.15|0|10
C|OLLI|20240729|14:52:55.441273|S|10|98.14|0|10
C|OLLI|20240729|15:01:25.618473|S|100|98.24|0|100
C|OLLI|20240729|15:01:25.618915|S|23|98.24|0|23
C|OLLI|20240729|15:03:44.875889|S|100|98.23|0|100
C|OLLI|20240729|15:03:44.875911|S|120|98.24|0|120
C|OLLI|20240729|15:03:44.938794|S|3|98.3|0|3
C|OLLI|20240729|15:09:58.661382|S|14|98.26|0|14
C|OLLI|20240729|15:09:58.661411|S|39|98.26|0|39
C|OLLI|20240729|15:09:58.661412|S|47|98.26|0|47
C|OLLI|20240729|15:35:22.252327|S|11|98.47|0|11
C|OLLI|20240729|15:40:26.219238|S|9|98.57|0|9
C|OLLI|20240729|15:46:43.814368|S|5|98.85|0|5
C|OLLI|20240729|15:48:15.320779|S|2|98.83|0|2
C|OLLI|20240729|15:53:07.801072|S|13|99.02|0|13
C|OLLI|20240729|15:53:07.801079|S|1|99.02|0|1
C|OLLI|20240729|15:53:34.149169|S|100|99|0|100
C|OLLI|20240729|15:53:34.149227|S|100|98.99|0|100
C|OLLI|20240729|15:53:34.149288|S|14|99|0|14
C|OLLI|20240729|15:53:34.149478|S|100|99|0|100
C|OLLI|20240729|15:54:50.038758|S|50|98.85|0|50
C|OLLI|20240729|15:57:25.441988|S|5|98.95|0|5
C|OLLI|20240729|15:58:19.197844|S|92|98.89|0|92
C|OLMA|20240729|10:17:49.185441|S|1|15.5|0|1
C|OLMA|20240729|13:29:57.700864|S|1|15.19|0|1
C|OLMA|20240729|13:55:36.758179|S|3|15.12|0|3
C|OLMA|20240729|13:57:47.441919|S|3|15.11|0|3
C|OLMA|20240729|13:59:50.845046|S|3|15.11|0|3
C|OLMA|20240729|14:02:10.275499|S|3|15.1|0|3
C|OLMA|20240729|14:04:08.934001|S|3|15.1|0|3
C|OLMA|20240729|15:07:49.599951|S|23|14.95|0|23
C|OLN|20240729|09:53:48.379712|S|75|45.29|0|75
C|OLN|20240729|10:09:14.663480|S|14|45.22|0|14
C|OLN|20240729|10:29:10.646421|S|25|45.22|0|25
C|OLN|20240729|10:33:32.732747|S|100|44.995|0|100
C|OLN|20240729|10:36:22.176752|E|10|44.97|0|10
C|OLN|20240729|11:01:09.523852|S|200|45.01|0|200
C|OLN|20240729|11:12:51.038464|S|1|44.81|0|1
C|OLN|20240729|11:14:50.010411|S|75|44.81|0|75
C|OLN|20240729|11:40:42.534671|S|1|44.76|0|1
C|OLN|20240729|11:55:25.324044|S|100|45|0|100
C|OLN|20240729|12:08:38.047698|S|75|45.04|0|75
C|OLN|20240729|12:13:25.997876|S|100|44.99|0|100
C|OLN|20240729|12:19:37.091751|S|1|44.98|0|1
C|OLN|20240729|12:35:18.266500|S|4|45.06|0|4
C|OLN|20240729|13:00:49.388712|S|1|44.95|0|1
C|OLN|20240729|13:02:11.624126|S|1|44.9|0|1
C|OLN|20240729|13:14:39.395274|S|1|44.83|0|1
C|OLN|20240729|13:32:05.402531|E|69|44.82|0|69
C|OLN|20240729|13:32:05.402531|E|81|44.82|0|81
C|OLN|20240729|13:32:20.571406|S|29|44.84|0|29
C|OLN|20240729|13:32:21.849134|S|3|44.84|0|3
C|OLN|20240729|13:32:22.557443|S|68|44.84|0|68
C|OLN|20240729|13:32:44.947895|S|82|44.84|0|82
C|OLN|20240729|13:32:44.949700|S|18|44.84|0|18
C|OLN|20240729|13:36:54.869347|E|99|44.82|0|99
C|OLN|20240729|13:36:54.869364|E|100|44.82|0|100
C|OLN|20240729|13:36:54.869364|E|50|44.82|0|50
C|OLN|20240729|13:36:54.876674|E|75|44.82|0|75
C|OLN|20240729|13:36:54.876730|E|25|44.82|0|25
C|OLN|20240729|13:36:55.091350|E|75|44.82|0|75
C|OLN|20240729|13:36:55.091405|E|25|44.82|0|25
C|OLN|20240729|13:37:00.721059|E|52|44.82|0|52
C|OLN|20240729|13:37:00.721077|E|100|44.82|0|100
C|OLN|20240729|13:37:00.721077|E|50|44.82|0|50
C|OLN|20240729|13:37:00.721441|E|21|44.82|0|21
C|OLN|20240729|13:37:00.721448|E|52|44.82|0|52
C|OLN|20240729|13:37:00.721887|E|27|44.82|0|27
C|OLN|20240729|13:37:00.721887|E|52|44.82|0|52
C|OLN|20240729|13:37:00.722331|E|48|44.82|0|48
C|OLN|20240729|13:37:01.294808|E|100|44.82|0|100
C|OLN|20240729|13:37:01.294809|E|50|44.82|0|50
C|OLN|20240729|13:37:01.294917|E|50|44.82|0|50
C|OLN|20240729|13:37:01.294917|E|100|44.82|0|100
C|OLN|20240729|13:37:01.492372|E|75|44.82|0|75
C|OLN|20240729|13:37:04.282567|E|100|44.82|0|100
C|OLN|20240729|13:37:04.282568|E|50|44.82|0|50
C|OLN|20240729|13:37:17.290560|E|3|44.82|0|3
C|OLN|20240729|13:37:42.319273|E|37|44.82|0|37
C|OLN|20240729|13:37:42.319657|E|37|44.82|0|37
C|OLN|20240729|13:37:48.553300|E|6|44.82|0|6
C|OLN|20240729|13:37:48.560333|E|56|44.82|0|56
C|OLN|20240729|13:37:48.754175|E|96|44.82|0|96
C|OLN|20240729|13:38:00.002947|E|46|44.82|0|46
C|OLN|20240729|13:38:01.991952|E|66|44.82|0|66
C|OLN|20240729|13:38:07.745283|E|83|44.82|0|83
C|OLN|20240729|13:38:19.245819|E|62|44.82|0|62
C|OLN|20240729|13:39:43.648316|S|38|44.82|0|38
C|OLN|20240729|13:46:16.248102|S|75|44.74|0|75
C|OLN|20240729|14:01:29.540231|S|100|44.61|0|100
C|OLN|20240729|14:01:29.540232|S|90|44.61|0|90
C|OLN|20240729|14:01:50.534060|S|800|44.47|0|800
C|OLN|20240729|14:01:50.534254|S|25|44.46|0|25
C|OLN|20240729|14:01:50.548513|S|12|44.46|0|12
C|OLN|20240729|14:01:50.548814|S|5|44.46|0|5
C|OLN|20240729|14:01:50.549196|S|27|44.46|0|27
C|OLN|20240729|14:01:51.319216|S|166|44.46|0|166
C|OLN|20240729|14:01:51.319338|S|775|44.46|0|775
C|OLN|20240729|14:01:51.319338|S|2000|44.46|0|2000
C|OLN|20240729|14:01:51.319417|S|2|44.46|0|2
C|OLN|20240729|14:01:51.319513|S|498|44.46|0|498
C|OLN|20240729|14:28:30.230356|S|7|44.05|0|7
C|OLN|20240729|14:34:06.054873|S|75|44.21|0|75
C|OLN|20240729|14:41:22.199917|S|75|44.24|0|75
C|OLN|20240729|15:02:04.626879|S|100|44.45|0|100
C|OLN|20240729|15:18:15.788167|S|12|44.57|0|12
C|OLN|20240729|15:18:16.290495|S|1|44.57|0|1
C|OLN|20240729|15:49:03.050418|S|4|44.56|0|4
C|OLN|20240729|15:49:03.050483|E|75|44.56|0|75
C|OLN|20240729|15:49:03.051276|E|21|44.56|0|21
C|OLN|20240729|15:50:16.472699|E|78|44.61|0|78
C|OLN|20240729|15:52:55.064296|S|9|44.48|0|9
C|OLO|20240729|11:10:19.061359|S|100|4.72|0|100
C|OLO|20240729|11:17:26.279048|S|100|4.72|0|100
C|OLO|20240729|11:37:47.163602|S|100|4.735|0|100
C|OLO|20240729|11:49:21.369676|S|2|4.75|0|2
C|OLO|20240729|13:52:17.388932|S|5|4.68|0|5
C|OLO|20240729|13:57:16.538283|S|100|4.69|0|100
C|OLO|20240729|14:00:00.207239|S|100|4.68|0|100
C|OLO|20240729|14:00:10.893796|S|100|4.68|0|100
C|OLO|20240729|14:34:37.494888|S|10|4.65|0|10
C|OLO|20240729|14:42:45.190639|S|1|4.67|0|1
C|OLO|20240729|14:50:15.575877|S|10|4.66|0|10
C|OLO|20240729|14:58:21.999765|S|1|4.68|0|1
C|OLO|20240729|14:58:21.999765|S|1|4.68|0|1
C|OLO|20240729|15:12:59.618184|S|20|4.69|0|20
C|OLO|20240729|15:48:06.739863|S|40|4.68|0|40
C|OLO|20240729|15:50:02.775715|S|100|4.68|0|100
C|OLPX|20240729|09:36:31.647574|S|2|2.04|0|2
C|OLPX|20240729|09:37:24.860355|S|5|2.02|0|5
C|OLPX|20240729|09:42:36.407549|S|8|2.02|0|8
C|OLPX|20240729|09:44:09.683358|S|5|2.02|0|5
C|OLPX|20240729|09:52:32.545866|S|1|2.05|0|1
C|OLPX|20240729|09:53:04.465776|S|1|2.05|0|1
C|OLPX|20240729|09:53:38.476967|S|1|2.05|0|1
C|OLPX|20240729|09:57:42.639867|S|5|2.05|0|5
C|OLPX|20240729|09:57:42.639867|S|1|2.05|0|1
C|OLPX|20240729|09:58:00.104191|S|1|2.05|0|1
C|OLPX|20240729|09:58:17.245753|S|1|2.05|0|1
C|OLPX|20240729|09:58:40.155053|S|1|2.05|0|1
C|OLPX|20240729|09:58:50.277502|S|100|2.06|0|100
C|OLPX|20240729|09:58:53.130449|S|5|2.06|0|5
C|OLPX|20240729|09:58:56.833424|S|4|2.06|0|4
C|OLPX|20240729|10:03:08.245477|S|2|2.05|0|2
C|OLPX|20240729|10:04:13.239699|S|6|2.05|0|6
C|OLPX|20240729|10:04:18.002120|S|6|2.05|0|6
C|OLPX|20240729|10:04:21.656668|S|1|2.05|0|1
C|OLPX|20240729|10:08:43.456759|S|1|2.06|0|1
C|OLPX|20240729|10:08:52.299768|S|1|2.06|0|1
C|OLPX|20240729|10:09:07.821715|S|1|2.06|0|1
C|OLPX|20240729|10:09:25.710238|S|1|2.06|0|1
C|OLPX|20240729|10:09:44.810844|S|100|2.07|0|100
C|OLPX|20240729|10:09:45.945488|S|100|2.07|0|100
C|OLPX|20240729|10:14:34.144348|S|71|2.07|0|71
C|OLPX|20240729|10:14:47.088633|S|100|2.06|0|100
C|OLPX|20240729|10:14:47.088633|S|100|2.06|0|100
C|OLPX|20240729|10:14:47.088634|S|100|2.06|0|100
C|OLPX|20240729|10:15:37.610241|S|29|2.07|0|29
C|OLPX|20240729|10:23:31.876402|S|71|2.045|0|71
C|OLPX|20240729|10:24:32.604550|S|46|2.04|0|46
C|OLPX|20240729|10:25:25.120056|S|100|2.04|0|100
C|OLPX|20240729|10:25:25.123061|S|100|2.04|0|100
C|OLPX|20240729|10:26:35.521874|S|100|2.04|0|100
C|OLPX|20240729|10:35:31.708512|S|59|2.02|0|59
C|OLPX|20240729|10:36:27.690177|S|77|2.02|0|77
C|OLPX|20240729|10:41:40.558835|S|10|2.03|0|10
C|OLPX|20240729|10:42:02.840750|S|10|2.03|0|10
C|OLPX|20240729|10:43:20.385624|S|100|2.03|0|100
C|OLPX|20240729|10:52:12.254150|S|1|2.03|0|1
C|OLPX|20240729|11:13:28.147311|S|100|2.01|0|100
C|OLPX|20240729|11:13:28.147311|S|100|2.01|0|100
C|OLPX|20240729|11:13:28.147311|S|5|2.01|0|5
C|OLPX|20240729|11:13:28.147312|S|100|2.01|0|100
C|OLPX|20240729|11:13:31.109183|S|20|2.02|0|20
C|OLPX|20240729|11:20:28.489582|S|4|2.03|0|4
C|OLPX|20240729|11:32:59.724769|S|18|2.04|0|18
C|OLPX|20240729|11:45:54.586410|S|100|2.035|0|100
C|OLPX|20240729|11:53:30.547658|S|100|2.03|0|100
C|OLPX|20240729|12:04:26.664944|S|487|2.035|0|487
C|OLPX|20240729|12:04:26.664944|S|13|2.03|0|13
C|OLPX|20240729|12:06:33.645459|S|100|2.035|0|100
C|OLPX|20240729|12:07:59.979531|S|87|2.03|0|87
C|OLPX|20240729|12:07:59.979531|S|200|2.03|0|200
C|OLPX|20240729|12:07:59.979531|S|100|2.03|0|100
C|OLPX|20240729|12:07:59.979532|S|100|2.03|0|100
C|OLPX|20240729|12:08:13.694241|S|200|2.04|0|200
C|OLPX|20240729|12:08:35.616239|S|200|2.03|0|200
C|OLPX|20240729|12:08:35.616239|S|100|2.03|0|100
C|OLPX|20240729|12:08:35.616239|S|200|2.03|0|200
C|OLPX|20240729|12:08:35.616240|S|100|2.03|0|100
C|OLPX|20240729|12:13:59.407512|S|100|2.03|0|100
C|OLPX|20240729|12:17:15.276073|S|100|2.03|0|100
C|OLPX|20240729|12:17:15.276073|S|100|2.03|0|100
C|OLPX|20240729|12:17:15.276073|S|100|2.03|0|100
C|OLPX|20240729|12:17:15.276074|S|100|2.03|0|100
C|OLPX|20240729|12:17:15.276075|S|100|2.03|0|100
C|OLPX|20240729|12:17:15.276075|S|100|2.03|0|100
C|OLPX|20240729|12:21:48.051694|S|300|2.04|0|300
C|OLPX|20240729|12:31:07.897244|S|100|2.04|0|100
C|OLPX|20240729|12:32:02.788396|S|100|2.04|0|100
C|OLPX|20240729|12:33:43.267383|S|100|2.04|0|100
C|OLPX|20240729|12:36:44.542872|S|100|2.04|0|100
C|OLPX|20240729|12:36:44.542872|S|100|2.04|0|100
C|OLPX|20240729|12:36:44.542872|S|100|2.04|0|100
C|OLPX|20240729|12:36:45.544975|S|100|2.04|0|100
C|OLPX|20240729|12:36:53.311683|S|100|2.04|0|100
C|OLPX|20240729|12:36:53.311683|S|100|2.04|0|100
C|OLPX|20240729|12:36:54.314610|S|100|2.04|0|100
C|OLPX|20240729|12:38:52.755658|S|100|2.04|0|100
C|OLPX|20240729|12:39:05.847279|S|100|2.04|0|100
C|OLPX|20240729|12:39:16.765679|S|100|2.04|0|100
C|OLPX|20240729|12:39:37.830677|S|1|2.04|0|1
C|OLPX|20240729|12:41:11.478595|S|100|2.04|0|100
C|OLPX|20240729|12:41:11.478595|S|300|2.04|0|300
C|OLPX|20240729|12:44:06.731417|S|100|2.04|0|100
C|OLPX|20240729|12:44:06.731417|S|100|2.04|0|100
C|OLPX|20240729|12:44:06.731417|S|100|2.04|0|100
C|OLPX|20240729|12:44:06.731418|S|100|2.04|0|100
C|OLPX|20240729|12:52:12.939548|S|2|2.04|0|2
C|OLPX|20240729|12:54:40.269252|S|4|2.05|0|4
C|OLPX|20240729|12:54:40.269252|S|100|2.05|0|100
C|OLPX|20240729|12:55:58.235343|S|200|2.06|0|200
C|OLPX|20240729|12:59:26.122757|S|100|2.05|0|100
C|OLPX|20240729|12:59:26.122757|S|1|2.05|0|1
C|OLPX|20240729|12:59:26.122758|S|100|2.05|0|100
C|OLPX|20240729|12:59:26.122758|S|100|2.05|0|100
C|OLPX|20240729|12:59:26.122759|S|100|2.05|0|100
C|OLPX|20240729|12:59:26.122759|S|100|2.05|0|100
C|OLPX|20240729|12:59:26.122760|S|99|2.05|0|99
C|OLPX|20240729|12:59:26.122760|S|100|2.05|0|100
C|OLPX|20240729|12:59:26.122760|S|100|2.05|0|100
C|OLPX|20240729|13:05:44.515803|S|100|2.04|0|100
C|OLPX|20240729|13:06:15.618595|S|198|2.05|0|198
C|OLPX|20240729|13:06:15.618595|S|2|2.05|0|2
C|OLPX|20240729|13:06:56.050536|S|100|2.05|0|100
C|OLPX|20240729|13:07:00.016562|S|300|2.05|0|300
C|OLPX|20240729|13:09:21.944446|S|160|2.05|0|160
C|OLPX|20240729|13:09:21.944446|S|29|2.05|0|29
C|OLPX|20240729|13:09:21.944446|S|40|2.05|0|40
C|OLPX|20240729|13:10:32.160375|S|100|2.05|0|100
C|OLPX|20240729|13:12:21.822094|S|70|2.05|0|70
C|OLPX|20240729|13:12:29.500506|S|100|2.05|0|100
C|OLPX|20240729|13:13:42.701789|S|100|2.05|0|100
C|OLPX|20240729|13:15:16.314540|S|100|2.045|0|100
C|OLPX|20240729|13:15:16.362277|S|100|2.04|0|100
C|OLPX|20240729|13:15:16.362277|S|100|2.04|0|100
C|OLPX|20240729|13:15:16.362278|S|100|2.04|0|100
C|OLPX|20240729|13:16:03.824836|S|100|2.03|0|100
C|OLPX|20240729|13:28:02.497047|S|70|2.02|0|70
C|OLPX|20240729|13:28:02.497047|S|200|2.02|0|200
C|OLPX|20240729|13:32:10.469179|S|100|2.01|0|100
C|OLPX|20240729|13:32:54.365530|S|100|2|0|100
C|OLPX|20240729|13:32:54.365530|S|100|2|0|100
C|OLPX|20240729|13:33:23.026669|S|200|2|0|200
C|OLPX|20240729|13:34:04.660412|S|100|2|0|100
C|OLPX|20240729|13:34:04.660412|S|100|2|0|100
C|OLPX|20240729|13:34:04.660412|S|100|2|0|100
C|OLPX|20240729|13:36:12.791065|S|106|2.01|0|106
C|OLPX|20240729|13:36:12.791066|S|100|2.01|0|100
C|OLPX|20240729|13:36:12.826889|S|70|2.01|0|70
C|OLPX|20240729|13:36:45.098753|S|100|2|0|100
C|OLPX|20240729|13:43:58.902055|S|100|2|0|100
C|OLPX|20240729|13:44:05.331237|S|100|2|0|100
C|OLPX|20240729|13:44:05.331237|S|300|2|0|300
C|OLPX|20240729|13:46:56.586316|S|300|2|0|300
C|OLPX|20240729|13:47:08.450020|S|100|2|0|100
C|OLPX|20240729|13:49:57.211886|S|100|1.99|0|100
C|OLPX|20240729|13:49:57.211887|S|100|1.99|0|100
C|OLPX|20240729|13:49:57.211887|S|100|1.99|0|100
C|OLPX|20240729|13:49:57.211888|S|100|1.99|0|100
C|OLPX|20240729|13:49:57.211888|S|100|1.99|0|100
C|OLPX|20240729|13:52:32.249288|S|100|1.99|0|100
C|OLPX|20240729|13:52:32.249288|S|100|1.99|0|100
C|OLPX|20240729|13:52:32.249288|S|100|1.99|0|100
C|OLPX|20240729|13:54:15.227142|S|100|1.99|0|100
C|OLPX|20240729|13:56:22.125792|S|100|2|0|100
C|OLPX|20240729|13:56:52.242205|S|30|2|0|30
C|OLPX|20240729|14:03:07.911037|S|200|2|0|200
C|OLPX|20240729|14:05:56.710277|S|700|2|0|700
C|OLPX|20240729|14:05:58.713434|S|200|2|0|200
C|OLPX|20240729|14:06:37.034423|S|100|2|0|100
C|OLPX|20240729|14:06:50.511285|S|100|2|0|100
C|OLPX|20240729|14:10:12.481438|S|100|2|0|100
C|OLPX|20240729|14:15:18.548640|S|280|2|0|280
C|OLPX|20240729|14:17:06.087880|S|100|1.99|0|100
C|OLPX|20240729|14:17:06.087880|S|100|1.99|0|100
C|OLPX|20240729|14:17:06.087880|S|100|1.99|0|100
C|OLPX|20240729|14:17:06.087881|S|100|1.99|0|100
C|OLPX|20240729|14:17:06.087881|S|100|1.99|0|100
C|OLPX|20240729|14:17:06.087881|S|100|1.99|0|100
C|OLPX|20240729|14:17:06.087882|S|100|1.99|0|100
C|OLPX|20240729|14:17:06.087882|S|20|1.99|0|20
C|OLPX|20240729|14:17:06.087882|S|100|1.99|0|100
C|OLPX|20240729|14:21:16.403658|S|1|1.99|0|1
C|OLPX|20240729|14:23:36.850542|S|99|1.99|0|99
C|OLPX|20240729|14:23:36.850543|S|100|1.99|0|100
C|OLPX|20240729|14:23:36.850543|S|100|1.99|0|100
C|OLPX|20240729|14:23:36.850544|S|100|1.99|0|100
C|OLPX|20240729|14:23:36.850544|S|100|1.99|0|100
C|OLPX|20240729|14:23:36.850545|S|100|1.99|0|100
C|OLPX|20240729|14:25:27.227416|S|100|1.99|0|100
C|OLPX|20240729|14:25:27.227416|S|100|1.99|0|100
C|OLPX|20240729|14:25:31.248427|S|100|1.99|0|100
C|OLPX|20240729|14:25:31.248427|S|200|1.99|0|200
C|OLPX|20240729|14:25:46.251563|S|12|1.985|0|12
C|OLPX|20240729|14:29:05.575060|S|4|1.98|0|4
C|OLPX|20240729|14:30:33.596435|S|100|1.98|0|100
C|OLPX|20240729|14:30:33.596435|S|100|1.98|0|100
C|OLPX|20240729|14:30:33.596435|S|100|1.98|0|100
C|OLPX|20240729|14:31:41.819685|S|100|1.98|0|100
C|OLPX|20240729|14:31:41.823822|S|100|1.98|0|100
C|OLPX|20240729|14:31:41.823822|S|100|1.98|0|100
C|OLPX|20240729|14:32:24.247672|S|1|1.98|0|1
C|OLPX|20240729|14:34:31.976817|S|100|1.99|0|100
C|OLPX|20240729|14:35:02.075257|S|100|1.99|0|100
C|OLPX|20240729|14:37:13.533444|S|99|1.98|0|99
C|OLPX|20240729|14:37:13.533444|S|1|1.98|0|1
C|OLPX|20240729|14:40:30.458463|S|200|1.99|0|200
C|OLPX|20240729|14:40:30.458463|S|300|1.99|0|300
C|OLPX|20240729|14:46:42.796413|S|100|1.98|0|100
C|OLPX|20240729|14:46:42.796413|S|44|1.98|0|44
C|OLPX|20240729|14:47:44.850770|S|1|1.98|0|1
C|OLPX|20240729|14:50:23.046647|S|100|1.97|0|100
C|OLPX|20240729|14:50:23.046647|S|23|1.97|0|23
C|OLPX|20240729|14:50:23.046705|S|200|1.98|0|200
C|OLPX|20240729|14:50:23.046705|S|100|1.98|0|100
C|OLPX|20240729|14:53:43.830943|S|4|1.97|0|4
C|OLPX|20240729|14:54:34.931562|S|112|1.98|0|112
C|OLPX|20240729|15:02:18.610261|S|100|1.97|0|100
C|OLPX|20240729|15:03:12.329133|S|400|1.97|0|400
C|OLPX|20240729|15:11:34.072689|S|300|1.97|0|300
C|OLPX|20240729|15:21:38.631478|S|100|1.97|0|100
C|OLPX|20240729|15:21:38.631478|S|100|1.97|0|100
C|OLPX|20240729|15:21:38.631478|S|11|1.97|0|11
C|OLPX|20240729|15:21:38.631479|S|100|1.97|0|100
C|OLPX|20240729|15:21:38.632317|S|100|1.97|0|100
C|OLPX|20240729|15:24:41.292926|S|23|1.97|0|23
C|OLPX|20240729|15:24:47.771640|S|1|1.97|0|1
C|OLPX|20240729|15:34:57.635127|S|100|1.97|0|100
C|OLPX|20240729|15:34:57.635127|S|72|1.97|0|72
C|OLPX|20240729|15:34:57.635127|S|100|1.97|0|100
C|OLPX|20240729|15:34:57.635128|S|100|1.97|0|100
C|OLPX|20240729|15:34:57.635128|S|100|1.97|0|100
C|OLPX|20240729|15:34:57.635128|S|100|1.97|0|100
C|OLPX|20240729|15:34:59.723161|S|100|1.97|0|100
C|OLPX|20240729|15:34:59.723161|S|100|1.97|0|100
C|OLPX|20240729|15:34:59.723161|S|100|1.97|0|100
C|OLPX|20240729|15:34:59.723162|S|100|1.97|0|100
C|OLPX|20240729|15:35:00.744539|S|26|1.97|0|26
C|OLPX|20240729|15:35:00.744539|S|100|1.97|0|100
C|OLPX|20240729|15:35:00.744610|S|74|1.97|0|74
C|OLPX|20240729|15:36:45.274112|S|100|1.98|0|100
C|OLPX|20240729|15:36:45.274112|S|100|1.98|0|100
C|OLPX|20240729|15:36:45.274112|S|100|1.98|0|100
C|OLPX|20240729|15:36:45.274113|S|100|1.98|0|100
C|OLPX|20240729|15:36:45.274124|S|29|1.98|0|29
C|OLPX|20240729|15:47:45.838319|S|200|1.98|0|200
C|OLPX|20240729|15:50:00.010236|S|200|1.98|0|200
C|OLPX|20240729|15:51:40.638630|S|100|1.99|0|100
C|OLPX|20240729|15:53:30.711599|S|200|1.99|0|200
C|OLPX|20240729|15:54:50.007674|S|23|1.98|0|23
C|OLPX|20240729|15:55:00.071978|S|100|1.98|0|100
C|OLPX|20240729|15:55:00.071978|S|100|1.98|0|100
C|OLPX|20240729|15:55:00.071978|S|100|1.98|0|100
C|OLPX|20240729|15:55:00.071978|S|100|1.98|0|100
C|OLPX|20240729|15:55:00.071978|S|200|1.98|0|200
C|OLPX|20240729|15:55:00.071979|S|100|1.98|0|100
C|OLPX|20240729|15:55:02.055425|S|100|1.98|0|100
C|OLPX|20240729|15:55:02.077495|S|300|1.98|0|300
C|OLPX|20240729|15:55:02.080683|S|100|1.98|0|100
C|OLPX|20240729|15:55:03.081744|S|200|1.98|0|200
C|OLPX|20240729|15:55:03.083625|S|100|1.98|0|100
C|OLPX|20240729|15:55:04.084035|S|200|1.98|0|200
C|OLPX|20240729|15:55:04.085940|S|100|1.98|0|100
C|OLPX|20240729|15:55:05.086589|S|300|1.98|0|300
C|OLPX|20240729|15:55:06.089053|S|300|1.98|0|300
C|OLPX|20240729|15:55:07.091630|S|300|1.98|0|300
C|OLPX|20240729|15:55:11.054428|S|100|1.98|0|100
C|OLPX|20240729|15:55:15.241040|S|1|1.98|0|1
C|OLPX|20240729|15:55:21.002131|S|1|1.98|0|1
C|OLPX|20240729|15:55:28.297749|S|1|1.98|0|1
C|OLPX|20240729|15:56:41.077824|S|100|1.98|0|100
C|OLPX|20240729|15:56:44.837031|S|100|1.98|0|100
C|OLPX|20240729|15:56:44.837031|S|100|1.98|0|100
C|OLPX|20240729|15:56:44.837185|S|100|1.98|0|100
C|OLPX|20240729|15:57:31.366782|S|100|1.98|0|100
C|OLPX|20240729|15:57:31.369471|S|100|1.98|0|100
C|OLPX|20240729|15:57:34.751609|S|100|1.98|0|100
C|OLPX|20240729|15:57:51.107691|S|100|1.98|0|100
C|OLPX|20240729|15:57:57.198334|S|24|1.97|0|24
C|OLPX|20240729|15:57:59.091375|S|196|1.98|0|196
C|OLPX|20240729|15:58:45.159823|S|57|1.98|0|57
C|OLPX|20240729|15:58:45.159838|S|13|1.98|0|13
C|OLPX|20240729|15:58:45.159838|S|987|1.98|0|987
C|OLPX|20240729|15:58:45.159853|S|213|1.98|0|213
C|OLPX|20240729|15:58:45.159854|S|6|1.98|0|6
C|OLPX|20240729|15:58:55.848914|S|500|1.98|0|500
C|OLPX|20240729|15:58:55.848915|S|800|1.98|0|800
C|OLPX|20240729|15:58:55.848915|S|223|1.98|0|223
C|OLPX|20240729|15:59:01.292968|S|400|1.98|0|400
C|OLPX|20240729|15:59:01.292968|S|1000|1.98|0|1000
C|OLPX|20240729|15:59:01.292969|S|100|1.98|0|100
C|OLPX|20240729|15:59:13.081060|S|36|1.98|0|36
C|OM|20240729|15:05:21.761017|S|25|3.67|0|25
C|OMC|20240729|09:52:16.613881|S|75|95.75|0|75
C|OMC|20240729|10:31:48.505515|S|75|95.27|0|75
C|OMC|20240729|11:31:53.959023|S|4|95.5|0|4
C|OMC|20240729|11:35:13.816307|S|75|95.44|0|75
C|OMC|20240729|13:49:06.605490|S|42|95.88|0|42
C|OMC|20240729|14:40:45.530706|S|4|96.06|0|4
C|OMC|20240729|15:17:27.541806|S|5|95.98|0|5
C|OMC|20240729|15:38:12.779438|S|10|96.1|0|10
C|OMC|20240729|15:44:23.115151|S|6|95.94|0|6
C|OMC|20240729|15:46:39.652241|S|4|95.82|0|4
C|OMC|20240729|15:46:39.652621|S|33|95.82|0|33
C|OMC|20240729|15:58:09.881666|S|1|95.53|0|1
C|OMC|20240729|15:58:25.881624|S|1|95.48|0|1
C|OMC|20240729|15:59:11.452067|S|26|95.49|0|26
C|OMC|20240729|15:59:20.516664|S|100|95.45|0|100
C|OMC|20240729|15:59:34.006362|S|100|95.46|0|100
C|OMC|20240729|15:59:34.231971|S|7|95.46|0|7
C|OMC|20240729|15:59:38.412281|S|75|95.46|0|75
C|OMC|20240729|15:59:38.412347|S|25|95.46|0|25
C|OMC|20240729|15:59:45.881602|S|3|95.445|0|3
C|OMC|20240729|15:59:45.881666|S|3|95.45|0|3
C|OMCL|20240729|11:25:48.406666|S|24|28.75|0|24
C|OMCL|20240729|11:29:42.120194|S|24|28.6|0|24
C|OMCL|20240729|11:29:42.120194|S|7|28.59|0|7
C|OMCL|20240729|15:08:35.096654|S|24|28.38|0|24
C|OMCL|20240729|15:09:10.065280|S|5|28.4|0|5
C|OMCL|20240729|15:21:13.737984|S|1|28.25|0|1
C|OMCL|20240729|15:21:13.738770|S|1|28.25|0|1
C|OMCL|20240729|15:54:08.672406|S|24|28.49|0|24
C|OMCL|20240729|15:54:08.672505|S|8|28.49|0|8
C|OMCL|20240729|15:55:24.535713|S|2|28.41|0|2
C|OMF|20240729|10:49:01.246234|S|100|52.955|0|100
C|OMF|20240729|10:49:01.271631|S|75|52.93|0|75
C|OMF|20240729|10:49:20.217382|S|5|52.93|0|5
C|OMF|20240729|10:49:20.217382|S|95|52.92|0|95
C|OMF|20240729|11:15:50.242784|S|49|52.87|0|49
C|OMF|20240729|11:44:07.300305|S|59|52.8|0|59
C|OMF|20240729|11:44:07.300516|S|1|52.8|0|1
C|OMF|20240729|11:44:07.300523|S|34|52.8|0|34
C|OMF|20240729|11:44:55.498596|S|1|52.82|0|1
C|OMF|20240729|11:46:20.494372|S|18|52.79|0|18
C|OMF|20240729|11:48:39.956202|S|74|52.86|0|74
C|OMF|20240729|12:43:07.315281|S|75|52.68|0|75
C|OMF|20240729|12:56:07.379337|S|93|52.58|0|93
C|OMF|20240729|13:28:49.345826|S|100|52.54|0|100
C|OMF|20240729|14:23:46.426223|S|100|52.24|0|100
C|OMF|20240729|14:28:05.581927|S|100|52.23|0|100
C|OMF|20240729|14:46:09.361908|S|15|52.25|0|15
C|OMF|20240729|14:48:06.201490|S|2|52.19|0|2
C|OMF|20240729|15:55:04.913826|S|75|52.11|0|75
C|OMF|20240729|15:55:04.923931|S|75|52.11|0|75
C|OMF|20240729|15:55:45.411360|S|75|52.15|0|75
C|OMF|20240729|15:58:00.715911|S|86|52.17|0|86
C|OMFL|20240729|12:44:39.888122|S|99|50.08|0|99
C|OMFL|20240729|13:06:59.392343|S|100|50.07|0|100
C|OMFL|20240729|13:15:10.744749|S|100|50.1|0|100
C|OMFL|20240729|14:19:01.506403|S|74|49.92|0|74
C|OMFL|20240729|15:38:28.505457|S|100|49.99|0|100
C|OMI|20240729|09:41:09.712084|S|50|15.22|0|50
C|OMI|20240729|10:52:39.007556|S|3|15.54|0|3
C|OMI|20240729|12:58:51.432336|S|100|15.5|0|100
C|OMI|20240729|12:58:51.432343|S|100|15.5|0|100
C|OMI|20240729|12:58:51.432352|S|100|15.5|0|100
C|OMI|20240729|13:02:18.870719|S|100|15.49|0|100
C|OMI|20240729|13:02:18.870719|S|100|15.49|0|100
C|OMI|20240729|13:02:18.870719|S|100|15.49|0|100
C|OMI|20240729|13:02:18.870720|S|100|15.49|0|100
C|OMI|20240729|13:02:18.870779|S|100|15.49|0|100
C|OMI|20240729|13:02:18.870779|S|100|15.49|0|100
C|OMI|20240729|13:02:18.870779|S|100|15.49|0|100
C|OMI|20240729|13:02:18.870781|S|100|15.49|0|100
C|OMI|20240729|13:02:18.870861|S|100|15.49|0|100
C|OMI|20240729|13:02:18.870861|S|100|15.49|0|100
C|OMI|20240729|13:02:18.870861|S|50|15.49|0|50
C|OMI|20240729|13:02:18.870862|S|100|15.49|0|100
C|OMI|20240729|13:02:18.871144|S|142|15.49|0|142
C|OMI|20240729|13:02:18.871144|S|92|15.49|0|92
C|OMI|20240729|13:02:18.871144|S|100|15.49|0|100
C|OMI|20240729|13:02:18.871169|S|58|15.49|0|58
C|OMI|20240729|13:40:03.080941|S|1|15.4|0|1
C|OMI|20240729|15:21:34.648119|S|217|15.38|0|217
C|OMI|20240729|15:21:34.648142|S|76|15.38|0|76
C|OMI|20240729|15:21:34.648142|S|140|15.38|0|140
C|OMI|20240729|15:26:02.445468|S|3|15.41|0|3
C|OMI|20240729|15:28:24.766363|S|2|15.42|0|2
C|OMI|20240729|15:37:44.979528|S|100|15.39|0|100
C|OMI|20240729|15:47:18.083996|S|75|15.45|0|75
C|OMI|20240729|15:48:30.669586|S|100|15.49|0|100
C|OMI|20240729|15:55:30.395324|S|2|15.43|0|2
C|OMI|20240729|15:56:38.669554|S|4|15.42|0|4
C|OMI|20240729|15:56:39.008141|S|3|15.42|0|3
C|OMI|20240729|15:56:39.123459|S|1|15.42|0|1
C|OMI|20240729|15:56:39.390948|S|3|15.42|0|3
C|OMI|20240729|15:56:40.930609|S|3|15.42|0|3
C|ON|20240729|09:30:02.328289|S|100|76.01|0|100
C|ON|20240729|09:30:02.635121|S|100|76.4|0|100
C|ON|20240729|09:30:06.254462|S|23|76.95|0|23
C|ON|20240729|09:30:46.149184|S|100|76.71|0|100
C|ON|20240729|09:30:57.521605|S|100|76.09|0|100
C|ON|20240729|09:31:04.664214|S|50|75.74|0|50
C|ON|20240729|09:31:04.664297|S|50|75.7|0|50
C|ON|20240729|09:31:04.665210|S|57|75.71|0|57
C|ON|20240729|09:31:04.665221|S|43|75.71|0|43
C|ON|20240729|09:31:34.161256|S|100|76.32|0|100
C|ON|20240729|09:31:34.166752|S|100|76.33|0|100
C|ON|20240729|09:31:43.844325|S|100|76.61|0|100
C|ON|20240729|09:31:53.958823|S|100|76.63|0|100
C|ON|20240729|09:32:12.477802|S|23|76.48|0|23
C|ON|20240729|09:32:24.076849|S|100|76.43|0|100
C|ON|20240729|09:32:50.718763|S|100|77.03|0|100
C|ON|20240729|09:32:50.719032|S|100|76.97|0|100
C|ON|20240729|09:34:34.120704|S|100|76.73|0|100
C|ON|20240729|09:35:16.860784|S|100|76.85|0|100
C|ON|20240729|09:36:24.534515|S|75|76.93|0|75
C|ON|20240729|09:36:27.177581|S|38|77.09|0|38
C|ON|20240729|09:36:27.177932|S|62|77.09|0|62
C|ON|20240729|09:36:33.224489|S|34|76.99|0|34
C|ON|20240729|09:36:46.810801|S|23|77.29|0|23
C|ON|20240729|09:36:49.272151|S|100|77.15|0|100
C|ON|20240729|09:36:55.049344|S|100|77.29|0|100
C|ON|20240729|09:37:01.464570|S|75|77.86|0|75
C|ON|20240729|09:37:01.464587|S|5|77.89|0|5
C|ON|20240729|09:37:01.464637|S|95|77.89|0|95
C|ON|20240729|09:37:31.085430|S|100|78.23|0|100
C|ON|20240729|09:37:41.231586|S|1|78.03|0|1
C|ON|20240729|09:37:41.231586|S|1|78.03|0|1
C|ON|20240729|09:37:41.231606|S|2|78.03|0|2
C|ON|20240729|09:38:09.482430|S|2|78.07|0|2
C|ON|20240729|09:38:50.182821|S|75|78.1|0|75
C|ON|20240729|09:38:59.855523|S|100|78.19|0|100
C|ON|20240729|09:39:01.829973|S|75|78.24|0|75
C|ON|20240729|09:39:18.746140|S|75|78.28|0|75
C|ON|20240729|09:39:21.579596|S|4|78.39|0|4
C|ON|20240729|09:39:41.491473|S|11|78.33|0|11
C|ON|20240729|09:39:42.070149|S|18|78.31|0|18
C|ON|20240729|09:40:14.104857|S|1|78.35|0|1
C|ON|20240729|09:40:14.104864|S|1|78.35|0|1
C|ON|20240729|09:40:14.105974|S|93|78.35|0|93
C|ON|20240729|09:40:21.622888|S|75|78.38|0|75
C|ON|20240729|09:40:21.622888|S|25|78.39|0|25
C|ON|20240729|09:40:26.663041|S|100|78.25|0|100
C|ON|20240729|09:41:16.850968|S|21|78.13|0|21
C|ON|20240729|09:42:16.355192|S|75|78.81|0|75
C|ON|20240729|09:43:19.037052|S|75|78.88|0|75
C|ON|20240729|09:43:26.056851|S|100|78.91|0|100
C|ON|20240729|09:43:57.349164|S|50|78.31|0|50
C|ON|20240729|09:45:05.715153|S|18|78.16|0|18
C|ON|20240729|09:45:16.456756|S|25|78.26|0|25
C|ON|20240729|09:45:16.506428|S|75|78.28|0|75
C|ON|20240729|09:45:20.768689|S|75|78.36|0|75
C|ON|20240729|09:48:16.139961|S|75|78.45|0|75
C|ON|20240729|09:48:17.101053|S|75|78.45|0|75
C|ON|20240729|09:48:18.747072|S|75|78.45|0|75
C|ON|20240729|09:49:51.903735|S|75|77.74|0|75
C|ON|20240729|09:49:54.686781|S|75|77.58|0|75
C|ON|20240729|09:49:57.272786|S|75|77.63|0|75
C|ON|20240729|09:50:04.373563|S|75|77.78|0|75
C|ON|20240729|09:51:02.885474|S|1|78.06|0|1
C|ON|20240729|09:51:29.835912|S|58|78.48|0|58
C|ON|20240729|09:52:01.005383|S|100|78.46|0|100
C|ON|20240729|09:52:26.751731|S|100|78.46|0|100
C|ON|20240729|09:52:32.766613|S|132|78.43|0|132
C|ON|20240729|09:57:19.704868|S|75|78.09|0|75
C|ON|20240729|09:58:08.019890|S|100|78.46|0|100
C|ON|20240729|09:59:07.071330|S|75|78.58|0|75
C|ON|20240729|09:59:24.100317|S|23|78.52|0|23
C|ON|20240729|09:59:24.100449|S|23|78.51|0|23
C|ON|20240729|09:59:24.130688|S|75|78.48|0|75
C|ON|20240729|10:00:02.910787|S|12|78.98|0|12
C|ON|20240729|10:02:51.801674|S|470|79|0|470
C|ON|20240729|10:03:10.703996|S|12|79.08|0|12
C|ON|20240729|10:03:51.949619|S|75|78.98|0|75
C|ON|20240729|10:04:20.365663|S|50|79.16|0|50
C|ON|20240729|10:05:30.083019|S|75|79.06|0|75
C|ON|20240729|10:07:22.078807|S|75|79.03|0|75
C|ON|20240729|10:07:49.802965|S|75|78.81|0|75
C|ON|20240729|10:07:49.803030|S|25|78.81|0|25
C|ON|20240729|10:09:05.021178|S|75|78.53|0|75
C|ON|20240729|10:09:05.021178|S|25|78.54|0|25
C|ON|20240729|10:09:50.702477|S|75|78.48|0|75
C|ON|20240729|10:09:52.088763|S|75|78.49|0|75
C|ON|20240729|10:10:18.581603|S|100|78.81|0|100
C|ON|20240729|10:12:39.693278|S|100|78.175|0|100
C|ON|20240729|10:13:47.930438|S|75|78.27|0|75
C|ON|20240729|10:13:47.953605|S|100|78.33|0|100
C|ON|20240729|10:13:47.975912|S|100|78.39|0|100
C|ON|20240729|10:13:50.040862|S|100|78.49|0|100
C|ON|20240729|10:14:47.365056|S|100|78.38|0|100
C|ON|20240729|10:16:57.154159|S|75|78.92|0|75
C|ON|20240729|10:21:00.006911|S|67|79.19|0|67
C|ON|20240729|10:21:20.823931|S|1|79.08|0|1
C|ON|20240729|10:21:20.830388|S|1|79.1|0|1
C|ON|20240729|10:23:57.228243|S|75|79.19|0|75
C|ON|20240729|10:24:03.333239|S|75|79.24|0|75
C|ON|20240729|10:26:33.883096|S|23|78.89|0|23
C|ON|20240729|10:28:02.092534|S|75|78.97|0|75
C|ON|20240729|10:28:55.798050|S|75|79|0|75
C|ON|20240729|10:29:00.571739|S|75|78.96|0|75
C|ON|20240729|10:29:38.621251|S|75|78.99|0|75
C|ON|20240729|10:30:09.884136|S|1|79.08|0|1
C|ON|20240729|10:30:11.171367|S|1|79|0|1
C|ON|20240729|10:30:46.190725|S|34|78.93|0|34
C|ON|20240729|10:32:07.512414|S|100|79.04|0|100
C|ON|20240729|10:32:38.808991|S|5|79.01|0|5
C|ON|20240729|10:33:23.448376|S|75|78.97|0|75
C|ON|20240729|10:36:32.933494|S|75|79.21|0|75
C|ON|20240729|10:39:56.242619|S|75|78.89|0|75
C|ON|20240729|10:42:47.311894|S|31|79.32|0|31
C|ON|20240729|10:42:51.401413|S|100|79.38|0|100
C|ON|20240729|10:43:00.650906|S|75|79.37|0|75
C|ON|20240729|10:44:20.099056|S|75|79.39|0|75
C|ON|20240729|10:44:50.236769|S|100|79.47|0|100
C|ON|20240729|10:48:28.791079|S|75|79.6|0|75
C|ON|20240729|10:48:37.163288|S|75|79.71|0|75
C|ON|20240729|10:52:03.454122|S|75|79.69|0|75
C|ON|20240729|10:52:08.054869|S|75|79.69|0|75
C|ON|20240729|10:52:55.219237|S|75|79.7|0|75
C|ON|20240729|10:55:41.217450|S|5|79.82|0|5
C|ON|20240729|10:56:12.312248|S|50|79.83|0|50
C|ON|20240729|10:56:12.312358|S|50|79.83|0|50
C|ON|20240729|10:56:14.476649|S|75|79.82|0|75
C|ON|20240729|10:56:15.347361|S|75|79.77|0|75
C|ON|20240729|10:57:29.459299|S|100|79.51|0|100
C|ON|20240729|10:57:50.518553|S|16|79.4|0|16
C|ON|20240729|10:58:31.231661|S|75|79.46|0|75
C|ON|20240729|10:58:32.653644|S|75|79.49|0|75
C|ON|20240729|10:59:15.300754|S|31|79.35|0|31
C|ON|20240729|11:01:44.077519|S|100|79.25|0|100
C|ON|20240729|11:02:51.360011|S|25|79.5|0|25
C|ON|20240729|11:02:51.360011|S|75|79.51|0|75
C|ON|20240729|11:02:51.360845|S|575|79.5|0|575
C|ON|20240729|11:03:07.420008|S|100|79.5|0|100
C|ON|20240729|11:03:07.420290|S|141|79.49|0|141
C|ON|20240729|11:03:07.420358|S|29|79.49|0|29
C|ON|20240729|11:03:07.420371|S|13|79.49|0|13
C|ON|20240729|11:03:07.420459|S|6|79.49|0|6
C|ON|20240729|11:03:07.420465|S|3|79.49|0|3
C|ON|20240729|11:03:07.420483|S|1|79.49|0|1
C|ON|20240729|11:03:07.420503|S|1|79.49|0|1
C|ON|20240729|11:04:48.325921|S|100|79.53|0|100
C|ON|20240729|11:07:05.112819|S|1|79.34|0|1
C|ON|20240729|11:07:45.697950|S|47|79.25|0|47
C|ON|20240729|11:10:44.136107|S|50|78.4|0|50
C|ON|20240729|11:12:05.067505|S|75|77.73|0|75
C|ON|20240729|11:12:14.813419|S|50|77.59|0|50
C|ON|20240729|11:12:47.172008|S|100|77.9|0|100
C|ON|20240729|11:13:44.131433|S|100|77.87|0|100
C|ON|20240729|11:13:57.717878|S|42|78.11|0|42
C|ON|20240729|11:14:06.250381|S|70|78.35|0|70
C|ON|20240729|11:16:15.181743|S|100|78.27|0|100
C|ON|20240729|11:20:59.076482|S|75|78.28|0|75
C|ON|20240729|11:23:27.321323|E|75|77.86|0|75
C|ON|20240729|11:24:03.942107|S|9|78.06|0|9
C|ON|20240729|11:24:04.025237|S|1|78.09|0|1
C|ON|20240729|11:24:37.641242|S|75|78.09|0|75
C|ON|20240729|11:25:03.618558|S|75|78.39|0|75
C|ON|20240729|11:27:32.989080|S|100|78.72|0|100
C|ON|20240729|11:27:39.157057|S|75|78.73|0|75
C|ON|20240729|11:27:57.097693|S|75|78.79|0|75
C|ON|20240729|11:29:10.065409|S|16|78.88|0|16
C|ON|20240729|11:29:10.065409|S|100|78.88|0|100
C|ON|20240729|11:30:20.277260|S|100|79.06|0|100
C|ON|20240729|11:34:06.869102|S|75|79.05|0|75
C|ON|20240729|11:34:25.030288|S|50|78.81|0|50
C|ON|20240729|11:34:35.419726|S|58|78.62|0|58
C|ON|20240729|11:34:51.335994|S|100|78.6|0|100
C|ON|20240729|11:34:51.478777|S|98|78.57|0|98
C|ON|20240729|11:34:51.478777|S|100|78.57|0|100
C|ON|20240729|11:34:52.445240|S|75|78.61|0|75
C|ON|20240729|11:37:33.247925|S|50|78.88|0|50
C|ON|20240729|11:37:40.022315|S|75|78.94|0|75
C|ON|20240729|11:40:03.037063|S|32|78.58|0|32
C|ON|20240729|11:41:21.168058|S|100|78.63|0|100
C|ON|20240729|11:41:39.111401|S|100|78.7|0|100
C|ON|20240729|11:41:39.111401|S|67|78.69|0|67
C|ON|20240729|11:41:58.101108|S|75|78.77|0|75
C|ON|20240729|11:44:05.148208|S|75|78.78|0|75
C|ON|20240729|11:46:15.949304|S|25|79.06|0|25
C|ON|20240729|11:48:51.037666|S|75|79.29|0|75
C|ON|20240729|11:49:42.056569|S|75|79.35|0|75
C|ON|20240729|11:51:09.097243|S|56|79.37|0|56
C|ON|20240729|11:53:46.453170|S|75|79.31|0|75
C|ON|20240729|12:02:19.388973|S|7|79.63|0|7
C|ON|20240729|12:02:19.489947|S|12|79.63|0|12
C|ON|20240729|12:02:19.654192|S|81|79.63|0|81
C|ON|20240729|12:02:39.316960|S|75|79.59|0|75
C|ON|20240729|12:07:26.153824|S|50|79.65|0|50
C|ON|20240729|12:08:44.219965|S|100|79.8|0|100
C|ON|20240729|12:18:17.201389|S|23|79.8|0|23
C|ON|20240729|12:19:38.504896|S|43|79.94|0|43
C|ON|20240729|12:21:00.509153|S|100|79.75|0|100
C|ON|20240729|12:26:33.527841|S|75|79.7|0|75
C|ON|20240729|12:29:45.644230|S|75|79.59|0|75
C|ON|20240729|12:30:38.524702|S|25|79.56|0|25
C|ON|20240729|12:30:38.524702|S|75|79.6|0|75
C|ON|20240729|12:40:14.076870|S|75|79.33|0|75
C|ON|20240729|12:41:20.618183|S|96|79.45|0|96
C|ON|20240729|12:41:20.618183|S|100|79.45|0|100
C|ON|20240729|12:46:01.382563|S|75|79.32|0|75
C|ON|20240729|12:46:13.479749|S|75|79.39|0|75
C|ON|20240729|12:47:03.380373|S|75|79.48|0|75
C|ON|20240729|12:49:44.251227|S|3|79.39|0|3
C|ON|20240729|12:49:44.251311|S|3|79.39|0|3
C|ON|20240729|12:52:33.489330|S|75|79.19|0|75
C|ON|20240729|12:59:15.778693|S|75|78.86|0|75
C|ON|20240729|13:01:59.350436|S|75|79|0|75
C|ON|20240729|13:02:48.696168|S|75|79.03|0|75
C|ON|20240729|13:17:36.249845|S|75|79.53|0|75
C|ON|20240729|13:19:26.252668|S|75|79.68|0|75
C|ON|20240729|13:21:06.877112|S|75|79.64|0|75
C|ON|20240729|13:22:11.532987|S|75|79.57|0|75
C|ON|20240729|13:22:23.165660|S|75|79.52|0|75
C|ON|20240729|13:22:33.553969|S|75|79.47|0|75
C|ON|20240729|13:23:00.593422|S|100|79.48|0|100
C|ON|20240729|13:24:45.671374|S|25|79.35|0|25
C|ON|20240729|13:24:45.671374|S|75|79.34|0|75
C|ON|20240729|13:26:28.031785|S|75|79.28|0|75
C|ON|20240729|13:27:35.395364|S|100|79.23|0|100
C|ON|20240729|13:30:08.839130|S|25|79|0|25
C|ON|20240729|13:30:08.839130|S|100|78.99|0|100
C|ON|20240729|13:30:08.839130|S|75|78.99|0|75
C|ON|20240729|13:34:24.361370|S|75|79|0|75
C|ON|20240729|13:39:37.124256|S|100|79.09|0|100
C|ON|20240729|13:42:42.929471|S|75|79.4|0|75
C|ON|20240729|13:44:46.047997|S|75|79.25|0|75
C|ON|20240729|13:47:24.273815|S|29|79.07|0|29
C|ON|20240729|13:48:22.064903|S|75|79.07|0|75
C|ON|20240729|13:53:04.996906|S|100|78.93|0|100
C|ON|20240729|13:54:33.958701|S|23|78.89|0|23
C|ON|20240729|14:00:14.031049|S|42|78.84|0|42
C|ON|20240729|14:03:49.081344|S|100|79.06|0|100
C|ON|20240729|14:20:15.075855|S|14|79.12|0|14
C|ON|20240729|14:25:27.378233|S|10|78.87|0|10
C|ON|20240729|14:28:42.497742|S|25|78.96|0|25
C|ON|20240729|14:28:42.497742|S|75|78.95|0|75
C|ON|20240729|14:28:42.498239|S|25|78.96|0|25
C|ON|20240729|14:28:42.498239|S|75|78.96|0|75
C|ON|20240729|14:33:42.731329|S|75|78.79|0|75
C|ON|20240729|14:34:52.287623|S|75|78.81|0|75
C|ON|20240729|14:37:22.338700|S|1|78.81|0|1
C|ON|20240729|14:37:35.079515|S|99|78.81|0|99
C|ON|20240729|14:38:23.956196|S|2|78.7|0|2
C|ON|20240729|14:38:23.956197|S|2|78.71|0|2
C|ON|20240729|14:38:23.956197|S|21|78.71|0|21
C|ON|20240729|14:40:45.639164|S|100|78.82|0|100
C|ON|20240729|14:42:40.845559|S|75|78.75|0|75
C|ON|20240729|14:44:21.458041|S|75|78.83|0|75
C|ON|20240729|14:47:47.081997|S|75|78.84|0|75
C|ON|20240729|14:49:04.537773|S|75|78.39|0|75
C|ON|20240729|14:49:04.538286|S|25|78.4|0|25
C|ON|20240729|15:00:06.679677|S|7|78.48|0|7
C|ON|20240729|15:01:07.593120|S|75|78.61|0|75
C|ON|20240729|15:02:20.396246|S|100|78.76|0|100
C|ON|20240729|15:03:48.159143|S|75|78.72|0|75
C|ON|20240729|15:04:21.437538|S|75|78.75|0|75
C|ON|20240729|15:04:22.332620|S|61|78.75|0|61
C|ON|20240729|15:08:12.067657|S|100|78.74|0|100
C|ON|20240729|15:08:50.756601|S|75|78.8|0|75
C|ON|20240729|15:12:19.838300|S|75|78.85|0|75
C|ON|20240729|15:12:20.352587|S|75|78.85|0|75
C|ON|20240729|15:20:05.233041|S|1|78.78|0|1
C|ON|20240729|15:22:44.333185|S|75|78.82|0|75
C|ON|20240729|15:24:53.295250|S|12|78.75|0|12
C|ON|20240729|15:24:55.080875|S|75|78.77|0|75
C|ON|20240729|15:27:22.752193|S|100|78.8|0|100
C|ON|20240729|15:27:22.752193|S|100|78.8|0|100
C|ON|20240729|15:30:41.561616|S|100|78.73|0|100
C|ON|20240729|15:40:08.353367|S|75|78.91|0|75
C|ON|20240729|15:42:31.438890|S|75|78.95|0|75
C|ON|20240729|15:42:48.489754|S|278|78.9|0|278
C|ON|20240729|15:42:57.787753|S|75|78.9|0|75
C|ON|20240729|15:44:59.242255|S|23|78.9|0|23
C|ON|20240729|15:46:53.612794|S|75|79.02|0|75
C|ON|20240729|15:46:53.614266|S|75|79.02|0|75
C|ON|20240729|15:50:36.666412|S|100|79.23|0|100
C|ON|20240729|15:51:29.279856|S|100|79.08|0|100
C|ON|20240729|15:52:29.863680|S|100|79.18|0|100
C|ON|20240729|15:53:23.214656|S|100|79.13|0|100
C|ON|20240729|15:54:13.296885|S|54|78.89|0|54
C|ON|20240729|15:54:13.299070|S|100|78.89|0|100
C|ON|20240729|15:54:16.147409|S|100|78.87|0|100
C|ON|20240729|15:54:54.320504|S|75|78.51|0|75
C|ON|20240729|15:54:54.321042|S|25|78.51|0|25
C|ON|20240729|15:55:08.731154|S|100|78.71|0|100
C|ON|20240729|15:55:30.026360|S|300|78.54|0|300
C|ON|20240729|15:55:30.026411|S|21|78.53|0|21
C|ON|20240729|15:55:33.305164|S|100|78.59|0|100
C|ON|20240729|15:56:12.989170|S|100|78.56|0|100
C|ON|20240729|15:57:49.388251|S|50|78.38|0|50
C|ON|20240729|15:58:57.251974|S|100|78.27|0|100
C|ON|20240729|15:59:10.888391|S|100|78.25|0|100
C|ON|20240729|15:59:11.148844|S|100|78.25|0|100
C|ON|20240729|15:59:11.374713|S|100|78.25|0|100
C|ON|20240729|15:59:19.834006|S|100|78.24|0|100
C|ON|20240729|15:59:30.025636|S|42|78.22|0|42
C|ON|20240729|15:59:38.938848|S|100|78.255|0|100
C|ON|20240729|15:59:51.057804|S|100|78.23|0|100
C|ON|20240729|15:59:51.057973|S|100|78.24|0|100
C|ONB|20240729|09:52:16.092721|S|75|20.18|0|75
C|ONB|20240729|10:10:19.911967|S|14|20.17|0|14
C|ONB|20240729|10:17:18.679910|S|23|20.19|0|23
C|ONB|20240729|10:17:18.679986|S|75|20.19|0|75
C|ONB|20240729|10:19:31.706707|S|75|20.14|0|75
C|ONB|20240729|10:27:44.153786|S|53|20.15|0|53
C|ONB|20240729|10:28:00.475760|S|16|20.15|0|16
C|ONB|20240729|10:32:57.772693|S|143|20.06|0|143
C|ONB|20240729|10:32:57.772693|S|19|20.06|0|19
C|ONB|20240729|10:34:46.066894|S|41|20.04|0|41
C|ONB|20240729|10:34:46.066941|S|200|20.04|0|200
C|ONB|20240729|10:34:46.066943|S|131|20.04|0|131
C|ONB|20240729|10:34:46.066952|S|19|20.04|0|19
C|ONB|20240729|10:34:46.066971|S|75|20.04|0|75
C|ONB|20240729|11:24:16.179944|S|74|20.12|0|74
C|ONB|20240729|11:24:16.179961|S|26|20.12|0|26
C|ONB|20240729|11:45:48.843593|S|8|20.03|0|8
C|ONB|20240729|11:54:08.102442|S|6|20.05|0|6
C|ONB|20240729|13:37:38.036695|S|79|19.97|0|79
C|ONB|20240729|13:40:52.671565|S|1|19.98|0|1
C|ONB|20240729|13:40:52.671565|S|100|19.98|0|100
C|ONB|20240729|13:47:56.684099|S|35|20|0|35
C|ONB|20240729|13:55:07.091248|S|72|20.01|0|72
C|ONB|20240729|13:57:23.196961|S|14|20.01|0|14
C|ONB|20240729|13:59:34.604495|S|1|20.03|0|1
C|ONB|20240729|14:16:16.176617|S|100|20.055|0|100
C|ONB|20240729|14:28:47.046921|S|94|20.02|0|94
C|ONB|20240729|14:36:24.636376|S|1|20.01|0|1
C|ONB|20240729|14:56:22.540893|S|3|20|0|3
C|ONB|20240729|14:56:31.312138|S|100|20.01|0|100
C|ONB|20240729|14:56:31.324025|S|100|20.01|0|100
C|ONB|20240729|15:00:06.660094|S|2|20.01|0|2
C|ONB|20240729|15:00:23.481744|S|79|20.01|0|79
C|ONB|20240729|15:01:17.903366|S|63|20.02|0|63
C|ONB|20240729|15:04:12.513672|S|9|20.03|0|9
C|ONB|20240729|15:04:14.310665|S|80|20.04|0|80
C|ONB|20240729|15:04:22.470320|S|80|20.04|0|80
C|ONB|20240729|15:05:55.190922|S|100|20.04|0|100
C|ONB|20240729|15:18:14.827562|S|6|20.01|0|6
C|ONB|20240729|15:19:56.907350|S|100|20.03|0|100
C|ONB|20240729|15:19:56.912451|S|100|20.03|0|100
C|ONB|20240729|15:23:37.400631|S|100|20.05|0|100
C|ONB|20240729|15:25:17.830159|S|22|20.04|0|22
C|ONB|20240729|15:25:17.832236|S|13|20.04|0|13
C|ONB|20240729|15:25:18.217406|S|2|20.03|0|2
C|ONB|20240729|15:28:08.597620|S|1|20.02|0|1
C|ONB|20240729|15:28:08.597620|S|5|20.02|0|5
C|ONB|20240729|15:29:02.601643|S|2|20.02|0|2
C|ONB|20240729|15:31:20.222339|S|12|20.02|0|12
C|ONB|20240729|15:35:48.200267|S|100|20.02|0|100
C|ONB|20240729|15:36:01.484439|S|13|20.02|0|13
C|ONB|20240729|15:36:34.380829|S|6|20.03|0|6
C|ONB|20240729|15:36:34.380830|S|100|20.03|0|100
C|ONB|20240729|15:37:35.293047|S|18|20.02|0|18
C|ONB|20240729|15:37:35.293048|S|100|20.02|0|100
C|ONB|20240729|15:37:35.293048|S|3|20.02|0|3
C|ONB|20240729|15:37:35.310833|S|5|20.01|0|5
C|ONB|20240729|15:39:18.375918|S|12|20.02|0|12
C|ONB|20240729|15:39:55.221183|S|12|20.02|0|12
C|ONB|20240729|15:41:37.669898|S|2|20|0|2
C|ONB|20240729|15:42:00.049590|S|6|20|0|6
C|ONB|20240729|15:42:51.965316|S|64|20|0|64
C|ONB|20240729|15:45:02.297287|S|82|20|0|82
C|ONB|20240729|15:45:03.942299|S|100|20|0|100
C|ONB|20240729|15:46:49.133781|S|100|19.98|0|100
C|ONB|20240729|15:49:08.177492|S|16|19.99|0|16
C|ONB|20240729|15:54:33.590326|S|100|19.98|0|100
C|ONB|20240729|15:54:33.596963|S|100|19.98|0|100
C|ONB|20240729|15:57:56.005343|S|112|19.98|0|112
C|ONB|20240729|15:59:00.051203|S|4|19.97|0|4
C|ONB|20240729|15:59:30.316466|S|100|19.96|0|100
C|ONB|20240729|15:59:36.001961|S|100|19.96|0|100
C|ONB|20240729|15:59:36.358238|S|35|19.96|0|35
C|ONB|20240729|15:59:38.842691|S|65|19.96|0|65
C|ONB|20240729|15:59:38.842691|S|35|19.96|0|35
C|ONB|20240729|15:59:44.720830|S|1|19.965|0|1
C|ONB|20240729|15:59:49.372885|S|1|19.95|0|1
C|ONB|20240729|15:59:49.372885|S|3|19.95|0|3
C|ONB|20240729|15:59:50.011809|S|29|19.95|0|29
C|ONB|20240729|15:59:51.686960|S|6|19.95|0|6
C|ONB|20240729|15:59:51.686961|S|4|19.95|0|4
C|ONEQ|20240729|11:09:30.557785|S|850|68.4|0|850
C|ONEW|20240729|15:21:46.598208|S|1|30.1|0|1
C|ONL|20240729|11:46:40.432541|S|200|4.06|0|200
C|ONL|20240729|11:46:40.433054|S|400|4.06|0|400
C|ONL|20240729|13:51:57.382271|S|600|3.98|0|600
C|ONL|20240729|15:59:45.813680|S|7|3.99|0|7
C|ONL|20240729|15:59:46.726766|S|7|3.99|0|7
C|ONMD|20240729|10:23:36.976307|S|100|1.02|0|100
C|ONMD|20240729|10:23:36.978649|S|100|1.02|0|100
C|ONMD|20240729|10:42:15.669533|S|99|1.11|0|99
C|ONMD|20240729|10:42:15.669560|S|99|1.11|0|99
C|ONMD|20240729|10:42:15.669567|S|50|1.11|0|50
C|ONMD|20240729|15:55:15.784252|S|100|1.12|0|100
C|ONON|20240729|09:37:42.791790|S|12|39.84|0|12
C|ONON|20240729|09:46:04.726055|S|100|40.01|0|100
C|ONON|20240729|10:08:59.989260|S|100|39.79|0|100
C|ONON|20240729|10:38:31.305764|S|100|39.89|0|100
C|ONON|20240729|10:38:31.305788|S|100|39.89|0|100
C|ONON|20240729|10:38:31.305862|S|100|39.89|0|100
C|ONON|20240729|10:38:31.305888|S|40|39.89|0|40
C|ONON|20240729|10:49:20.975816|S|18|39.94|0|18
C|ONON|20240729|10:57:02.123757|S|100|39.96|0|100
C|ONON|20240729|10:57:02.123768|S|100|39.96|0|100
C|ONON|20240729|10:57:02.123778|S|100|39.96|0|100
C|ONON|20240729|10:57:02.123778|S|48|39.96|0|48
C|ONON|20240729|11:09:40.976735|S|150|39.86|0|150
C|ONON|20240729|11:09:40.976790|S|150|39.86|0|150
C|ONON|20240729|11:09:40.976849|S|44|39.86|0|44
C|ONON|20240729|12:13:45.992962|S|100|40.06|0|100
C|ONON|20240729|13:28:24.059403|S|34|40.16|0|34
C|ONON|20240729|13:28:24.059413|S|111|40.16|0|111
C|ONON|20240729|13:31:32.489221|S|100|40.05|0|100
C|ONON|20240729|13:32:30.356658|S|138|40.05|0|138
C|ONON|20240729|13:32:30.357057|S|59|40.05|0|59
C|ONON|20240729|14:00:42.445520|S|18|40.06|0|18
C|ONON|20240729|14:00:42.448670|S|18|40.06|0|18
C|ONON|20240729|14:00:42.448825|S|39|40.06|0|39
C|ONON|20240729|14:00:42.448826|S|125|40.06|0|125
C|ONON|20240729|14:00:42.448827|S|39|40.06|0|39
C|ONON|20240729|14:37:11.341551|S|200|39.99|0|200
C|ONON|20240729|14:37:11.341593|S|18|39.99|0|18
C|ONON|20240729|14:42:16.827986|S|94|40.02|0|94
C|ONON|20240729|15:18:15.152312|S|100|40.11|0|100
C|ONON|20240729|15:18:50.644669|S|21|40.12|0|21
C|ONON|20240729|15:18:50.879861|S|79|40.12|0|79
C|ONON|20240729|15:58:00.318916|S|88|39.815|0|88
C|ONON|20240729|15:58:00.319002|S|1|39.815|0|1
C|ONON|20240729|15:59:43.829752|S|5|39.83|0|5
C|ONON|20240729|15:59:43.829752|S|17|39.83|0|17
C|ONON|20240729|15:59:55.487553|S|100|39.84|0|100
C|ONTO|20240729|09:46:13.975520|S|5|197.87|0|5
C|ONTO|20240729|09:47:26.769065|S|6|198.14|0|6
C|ONTO|20240729|09:47:29.757864|S|14|198.4|0|14
C|ONTO|20240729|12:01:38.424389|S|3|192.72|0|3
C|ONTO|20240729|12:01:38.424397|S|8|192.72|0|8
C|ONTO|20240729|12:01:38.424459|S|63|192.72|0|63
C|ONTO|20240729|13:49:48.233884|S|3|191.71|0|3
C|ONTO|20240729|13:50:07.507021|S|3|191.57|0|3
C|ONTO|20240729|15:30:33.037075|S|79|190.03|0|79
C|ONTO|20240729|15:53:48.114377|S|2|189.03|0|2
C|ONTO|20240729|15:59:41.924002|S|100|188.8|0|100
C|ONTO|20240729|15:59:48.380785|S|3|188.74|0|3
C|ONTO|20240729|15:59:48.380816|S|2|188.74|0|2
C|ONTO|20240729|15:59:49.459910|S|50|188.78|0|50
C|ONTO|20240729|15:59:49.459910|S|90|188.81|0|90
C|OOMA|20240729|15:59:43.466335|S|1|10.12|0|1
C|OPAD|20240729|09:56:58.395627|S|4|4.91|0|4
C|OPAD|20240729|15:46:18.873717|S|100|4.73|0|100
C|OPAL|20240729|15:51:15.848329|S|100|4.06|0|100
C|OPAL|20240729|15:54:32.364489|S|100|4.08|0|100
C|OPAL|20240729|15:55:18.845984|S|100|4.07|0|100
C|OPCH|20240729|10:47:41.976567|S|100|31.15|0|100
C|OPCH|20240729|11:31:20.961792|S|100|31.13|0|100
C|OPCH|20240729|11:50:28.115269|S|1|31.15|0|1
C|OPCH|20240729|11:55:00.933281|S|5|31.1|0|5
C|OPCH|20240729|12:00:52.524432|S|1|31.12|0|1
C|OPCH|20240729|12:04:49.457591|S|1|31.13|0|1
C|OPCH|20240729|13:11:54.162038|S|1|31.03|0|1
C|OPCH|20240729|13:11:54.162038|S|66|31.02|0|66
C|OPCH|20240729|13:38:13.028483|S|146|31.02|0|146
C|OPCH|20240729|13:58:04.573449|S|5|30.94|0|5
C|OPCH|20240729|13:59:59.090314|S|150|30.94|0|150
C|OPCH|20240729|14:00:09.566241|S|141|30.93|0|141
C|OPCH|20240729|14:02:01.311521|S|100|30.92|0|100
C|OPCH|20240729|14:02:55.569986|S|3|30.9|0|3
C|OPCH|20240729|14:07:29.498708|S|1|30.98|0|1
C|OPCH|20240729|14:11:55.201080|S|2|30.95|0|2
C|OPCH|20240729|14:18:02.554115|S|133|30.95|0|133
C|OPCH|20240729|15:11:31.468298|S|9|30.95|0|9
C|OPCH|20240729|15:22:49.732159|S|100|30.83|0|100
C|OPCH|20240729|15:56:49.716546|S|3|30.88|0|3
C|OPCH|20240729|15:56:49.716547|S|21|30.88|0|21
C|OPEN|20240729|09:30:56.135633|S|200|2.54|0|200
C|OPEN|20240729|09:31:31.379131|S|148|2.53|0|148
C|OPEN|20240729|09:31:31.379131|S|252|2.535|0|252
C|OPEN|20240729|09:31:56.229835|S|300|2.53|0|300
C|OPEN|20240729|09:32:30.809846|S|116|2.51|0|116
C|OPEN|20240729|09:34:01.539721|S|200|2.535|0|200
C|OPEN|20240729|09:34:27.907412|S|26|2.535|0|26
C|OPEN|20240729|09:34:40.460704|S|26|2.535|0|26
C|OPEN|20240729|09:34:41.915533|S|100|2.535|0|100
C|OPEN|20240729|09:34:45.837464|S|26|2.535|0|26
C|OPEN|20240729|09:34:46.779635|S|100|2.535|0|100
C|OPEN|20240729|09:34:50.746116|S|26|2.535|0|26
C|OPEN|20240729|09:34:57.360746|S|20|2.52|0|20
C|OPEN|20240729|09:34:57.360746|S|254|2.52|0|254
C|OPEN|20240729|09:34:57.364266|S|300|2.52|0|300
C|OPEN|20240729|09:36:02.895428|S|200|2.52|0|200
C|OPEN|20240729|09:36:02.895428|S|300|2.52|0|300
C|OPEN|20240729|09:36:02.896089|S|1000|2.52|0|1000
C|OPEN|20240729|09:39:19.502709|S|600|2.52|0|600
C|OPEN|20240729|09:39:19.502721|S|400|2.52|0|400
C|OPEN|20240729|09:41:04.518381|S|500|2.53|0|500
C|OPEN|20240729|09:41:04.520085|S|500|2.53|0|500
C|OPEN|20240729|09:48:45.569456|S|3|2.58|0|3
C|OPEN|20240729|09:52:23.689011|S|400|2.56|0|400
C|OPEN|20240729|09:56:02.500100|S|100|2.58|0|100
C|OPEN|20240729|09:56:08.107672|S|100|2.58|0|100
C|OPEN|20240729|10:00:20.805351|S|610|2.62|0|610
C|OPEN|20240729|10:02:02.423928|S|2|2.62|0|2
C|OPEN|20240729|10:03:40.523180|S|250|2.62|0|250
C|OPEN|20240729|10:03:40.576336|S|200|2.62|0|200
C|OPEN|20240729|10:05:05.501839|S|100|2.62|0|100
C|OPEN|20240729|10:19:48.637620|S|900|2.58|0|900
C|OPEN|20240729|10:24:56.770382|S|100|2.59|0|100
C|OPEN|20240729|10:26:22.704058|S|1000|2.58|0|1000
C|OPEN|20240729|10:28:56.812893|S|400|2.55|0|400
C|OPEN|20240729|10:31:25.994250|S|900|2.54|0|900
C|OPEN|20240729|10:46:51.109170|S|1|2.57|0|1
C|OPEN|20240729|10:50:17.948836|S|500|2.55|0|500
C|OPEN|20240729|10:54:44.576573|S|31|2.555|0|31
C|OPEN|20240729|11:00:15.142915|S|900|2.55|0|900
C|OPEN|20240729|11:09:51.478667|S|1|2.55|0|1
C|OPEN|20240729|11:30:33.704352|S|100|2.54|0|100
C|OPEN|20240729|11:32:00.481850|S|1|2.53|0|1
C|OPEN|20240729|11:33:12.962822|S|1|2.52|0|1
C|OPEN|20240729|11:35:13.379525|S|1|2.51|0|1
C|OPEN|20240729|11:37:23.605052|S|400|2.52|0|400
C|OPEN|20240729|11:48:30.995648|S|2|2.53|0|2
C|OPEN|20240729|11:51:07.726372|S|100|2.53|0|100
C|OPEN|20240729|11:51:58.376534|S|1|2.53|0|1
C|OPEN|20240729|11:52:07.428303|S|1|2.53|0|1
C|OPEN|20240729|11:54:31.322147|S|1|2.52|0|1
C|OPEN|20240729|11:54:31.322147|S|2|2.52|0|2
C|OPEN|20240729|11:56:30.748082|S|36|2.52|0|36
C|OPEN|20240729|11:57:45.180698|S|36|2.52|0|36
C|OPEN|20240729|12:02:32.922093|S|3|2.54|0|3
C|OPEN|20240729|12:17:49.835434|S|100|2.55|0|100
C|OPEN|20240729|12:20:19.481924|S|800|2.56|0|800
C|OPEN|20240729|12:23:03.318048|S|100|2.56|0|100
C|OPEN|20240729|12:40:49.487668|S|23|2.53|0|23
C|OPEN|20240729|12:48:26.628321|S|100|2.53|0|100
C|OPEN|20240729|12:50:15.645047|S|100|2.52|0|100
C|OPEN|20240729|12:51:20.456729|S|8|2.51|0|8
C|OPEN|20240729|12:51:20.456741|S|100|2.51|0|100
C|OPEN|20240729|12:51:20.456742|S|2000|2.51|0|2000
C|OPEN|20240729|12:56:54.606071|S|644|2.52|0|644
C|OPEN|20240729|12:59:34.838465|S|2000|2.51|0|2000
C|OPEN|20240729|13:00:23.022388|S|4|2.51|0|4
C|OPEN|20240729|13:03:00.396591|S|366|2.51|0|366
C|OPEN|20240729|13:03:00.396656|S|1034|2.51|0|1034
C|OPEN|20240729|13:07:28.939365|S|20|2.5|0|20
C|OPEN|20240729|13:07:28.939375|S|2800|2.5|0|2800
C|OPEN|20240729|13:08:15.811411|S|1100|2.5|0|1100
C|OPEN|20240729|13:15:30.393810|S|100|2.51|0|100
C|OPEN|20240729|13:15:30.404295|S|2500|2.51|0|2500
C|OPEN|20240729|13:15:32.204558|S|600|2.51|0|600
C|OPEN|20240729|13:20:09.134107|S|1900|2.5|0|1900
C|OPEN|20240729|13:20:09.134182|S|100|2.5|0|100
C|OPEN|20240729|13:20:09.134183|S|100|2.5|0|100
C|OPEN|20240729|13:20:09.134183|S|100|2.5|0|100
C|OPEN|20240729|13:20:44.364903|S|1900|2.5|0|1900
C|OPEN|20240729|13:21:59.826928|S|50|2.5|0|50
C|OPEN|20240729|13:22:41.871063|S|1|2.5|0|1
C|OPEN|20240729|13:22:41.871064|S|300|2.5|0|300
C|OPEN|20240729|13:25:12.538137|S|2200|2.5|0|2200
C|OPEN|20240729|13:25:12.538148|S|100|2.5|0|100
C|OPEN|20240729|13:26:27.030973|S|1500|2.5|0|1500
C|OPEN|20240729|13:26:27.031048|S|500|2.5|0|500
C|OPEN|20240729|13:27:03.234432|S|1400|2.5|0|1400
C|OPEN|20240729|13:27:04.288590|S|600|2.5|0|600
C|OPEN|20240729|13:27:23.550097|S|1400|2.5|0|1400
C|OPEN|20240729|13:28:25.554015|S|600|2.5|0|600
C|OPEN|20240729|13:29:26.564840|S|1100|2.5|0|1100
C|OPEN|20240729|13:31:07.891917|S|1100|2.5|0|1100
C|OPEN|20240729|13:31:07.891917|S|100|2.5|0|100
C|OPEN|20240729|13:45:29.042874|S|1|2.5|0|1
C|OPEN|20240729|13:45:29.042887|S|2000|2.5|0|2000
C|OPEN|20240729|14:00:41.633118|S|200|2.5|0|200
C|OPEN|20240729|14:08:40.920391|S|100|2.52|0|100
C|OPEN|20240729|14:09:02.281923|S|14|2.52|0|14
C|OPEN|20240729|14:12:51.837103|S|1700|2.54|0|1700
C|OPEN|20240729|14:15:23.962435|S|1|2.54|0|1
C|OPEN|20240729|14:15:58.801283|S|100|2.52|0|100
C|OPEN|20240729|14:22:39.002394|S|200|2.51|0|200
C|OPEN|20240729|14:41:11.013396|S|100|2.51|0|100
C|OPEN|20240729|14:42:59.809227|S|100|2.51|0|100
C|OPEN|20240729|14:44:14.405937|S|197|2.51|0|197
C|OPEN|20240729|14:45:12.058549|S|7|2.5|0|7
C|OPEN|20240729|14:45:36.650495|S|100|2.5|0|100
C|OPEN|20240729|14:53:53.494905|S|100|2.5|0|100
C|OPEN|20240729|15:03:03.508502|S|20|2.49|0|20
C|OPEN|20240729|15:03:03.508503|S|100|2.49|0|100
C|OPEN|20240729|15:04:14.982036|S|1200|2.5|0|1200
C|OPEN|20240729|15:04:22.355758|S|127|2.5|0|127
C|OPEN|20240729|15:04:22.356065|S|1200|2.5|0|1200
C|OPEN|20240729|15:10:47.626532|S|199|2.5|0|199
C|OPEN|20240729|15:13:45.138168|S|100|2.5|0|100
C|OPEN|20240729|15:16:23.103088|S|100|2.5|0|100
C|OPEN|20240729|15:25:11.475939|S|100|2.49|0|100
C|OPEN|20240729|15:25:12.276075|S|100|2.49|0|100
C|OPEN|20240729|15:30:33.036854|S|100|2.49|0|100
C|OPEN|20240729|15:30:33.036854|S|35|2.49|0|35
C|OPEN|20240729|15:30:33.036855|S|3|2.49|0|3
C|OPEN|20240729|15:33:52.023650|S|40|2.5|0|40
C|OPEN|20240729|15:33:55.582583|S|81|2.5|0|81
C|OPEN|20240729|15:36:21.324439|S|100|2.51|0|100
C|OPEN|20240729|15:47:31.294597|S|24|2.52|0|24
C|OPEN|20240729|15:48:45.089094|S|100|2.52|0|100
C|OPEN|20240729|15:48:45.089238|S|3|2.52|0|3
C|OPEN|20240729|15:55:09.133748|S|561|2.5|0|561
C|OPEN|20240729|15:55:34.168386|S|100|2.5|0|100
C|OPEN|20240729|15:55:42.658316|S|100|2.5|0|100
C|OPEN|20240729|15:55:43.151501|S|111|2.5|0|111
C|OPEN|20240729|15:56:17.005390|S|1356|2.5|0|1356
C|OPEN|20240729|15:56:35.342984|S|103|2.5|0|103
C|OPEN|20240729|15:57:44.629859|S|100|2.49|0|100
C|OPEN|20240729|15:58:04.749493|S|1900|2.49|0|1900
C|OPEN|20240729|15:58:04.749493|S|1700|2.49|0|1700
C|OPEN|20240729|15:58:27.417025|S|1151|2.49|0|1151
C|OPEN|20240729|15:58:52.231199|S|7|2.495|0|7
C|OPEN|20240729|15:59:06.687515|S|100|2.5|0|100
C|OPEN|20240729|15:59:20.334977|S|19|2.5|0|19
C|OPEN|20240729|15:59:24.680283|S|100|2.5|0|100
C|OPEN|20240729|15:59:31.999658|S|495|2.5|0|495
C|OPEN|20240729|15:59:32.777551|S|955|2.5|0|955
C|OPEN|20240729|15:59:32.777551|S|738|2.5|0|738
C|OPEN|20240729|15:59:32.777551|S|616|2.5|0|616
C|OPEN|20240729|15:59:32.777553|S|100|2.5|0|100
C|OPEN|20240729|15:59:32.777553|S|200|2.5|0|200
C|OPEN|20240729|15:59:32.777945|S|2309|2.5|0|2309
C|OPEN|20240729|15:59:33.175375|S|968|2.5|0|968
C|OPEN|20240729|15:59:39.558466|S|100|2.5|0|100
C|OPEN|20240729|15:59:40.478048|S|200|2.5|0|200
C|OPEN|20240729|15:59:47.611834|S|90|2.5|0|90
C|OPEN|20240729|15:59:47.695844|S|148|2.49|0|148
C|OPEN|20240729|15:59:48.124163|S|100|2.5|0|100
C|OPEN|20240729|15:59:48.275410|S|500|2.49|0|500
C|OPEN|20240729|15:59:48.378699|S|47|2.49|0|47
C|OPEN|20240729|15:59:48.583889|S|78|2.5|0|78
C|OPEN|20240729|15:59:49.786495|S|42|2.5|0|42
C|OPEN|20240729|15:59:49.786495|S|4|2.5|0|4
C|OPEN|20240729|15:59:50.155240|S|14|2.5|0|14
C|OPEN|20240729|15:59:51.870671|S|31|2.49|0|31
C|OPEN|20240729|15:59:52.870148|S|143|2.5|0|143
C|OPEN|20240729|15:59:53.009213|S|111|2.5|0|111
C|OPEN|20240729|15:59:53.243937|S|100|2.5|0|100
C|OPEN|20240729|15:59:53.316204|S|219|2.5|0|219
C|OPEN|20240729|15:59:54.854780|S|169|2.5|0|169
C|OPEN|20240729|15:59:55.067356|S|9|2.5|0|9
C|OPEN|20240729|15:59:55.135509|S|5|2.5|0|5
C|OPEN|20240729|15:59:55.576581|S|9|2.5|0|9
C|OPEN|20240729|15:59:56.245505|S|100|2.5|0|100
C|OPFI|20240729|15:13:27.438567|S|1|3.87|0|1
C|OPINL|20240729|13:35:02.795785|S|81|11|0|81
C|OPK|20240729|09:30:30.186300|S|13|1.46|0|13
C|OPK|20240729|09:30:30.186300|S|6|1.46|0|6
C|OPK|20240729|09:32:56.092038|S|16|1.46|0|16
C|OPK|20240729|09:36:48.523037|S|3|1.46|0|3
C|OPK|20240729|09:36:48.523037|S|2|1.46|0|2
C|OPK|20240729|09:36:48.523037|S|3|1.46|0|3
C|OPK|20240729|09:36:48.523038|S|10|1.46|0|10
C|OPK|20240729|09:47:11.163923|S|300|1.46|0|300
C|OPK|20240729|09:48:04.447500|S|1|1.46|0|1
C|OPK|20240729|09:48:37.017726|S|299|1.46|0|299
C|OPK|20240729|10:00:06.703765|S|100|1.465|0|100
C|OPK|20240729|10:45:18.191438|S|150|1.45|0|150
C|OPK|20240729|10:45:18.191541|S|150|1.45|0|150
C|OPK|20240729|10:45:18.191585|S|500|1.45|0|500
C|OPK|20240729|10:45:18.191604|S|150|1.45|0|150
C|OPK|20240729|10:54:36.834000|S|5|1.445|0|5
C|OPK|20240729|10:54:36.834072|S|100|1.44|0|100
C|OPK|20240729|10:59:28.063622|S|90|1.435|0|90
C|OPK|20240729|10:59:47.495473|S|65|1.435|0|65
C|OPK|20240729|11:13:06.388164|S|100|1.43|0|100
C|OPK|20240729|11:35:45.241287|S|500|1.42|0|500
C|OPK|20240729|11:53:20.056929|S|52|1.43|0|52
C|OPK|20240729|11:55:02.419568|S|700|1.43|0|700
C|OPK|20240729|12:02:34.576913|S|52|1.43|0|52
C|OPK|20240729|12:05:15.854779|S|348|1.43|0|348
C|OPK|20240729|12:06:12.465141|S|51|1.425|0|51
C|OPK|20240729|12:11:04.382286|S|100|1.43|0|100
C|OPK|20240729|12:11:04.382484|S|200|1.43|0|200
C|OPK|20240729|12:11:59.210999|S|52|1.43|0|52
C|OPK|20240729|12:22:10.573325|S|52|1.425|0|52
C|OPK|20240729|12:41:48.097348|S|52|1.415|0|52
C|OPK|20240729|12:44:47.816295|S|11|1.415|0|11
C|OPK|20240729|13:06:33.494404|S|100|1.41|0|100
C|OPK|20240729|13:06:33.494405|S|200|1.41|0|200
C|OPK|20240729|13:13:51.482994|S|300|1.41|0|300
C|OPK|20240729|13:23:32.628881|S|100|1.41|0|100
C|OPK|20240729|13:36:57.994760|S|100|1.41|0|100
C|OPK|20240729|13:39:31.977956|S|300|1.41|0|300
C|OPK|20240729|13:39:31.978045|S|150|1.41|0|150
C|OPK|20240729|13:39:31.978104|S|150|1.41|0|150
C|OPK|20240729|13:39:31.978166|S|150|1.41|0|150
C|OPK|20240729|13:39:31.978224|S|150|1.41|0|150
C|OPK|20240729|13:39:31.978284|S|100|1.41|0|100
C|OPK|20240729|13:47:08.322329|S|100|1.41|0|100
C|OPK|20240729|13:57:27.112057|S|2000|1.43|0|2000
C|OPK|20240729|14:20:40.784888|S|200|1.425|0|200
C|OPK|20240729|14:20:40.869154|S|200|1.43|0|200
C|OPK|20240729|14:29:02.619404|S|100|1.42|0|100
C|OPK|20240729|14:29:49.074892|S|100|1.42|0|100
C|OPK|20240729|14:33:41.786546|S|100|1.42|0|100
C|OPK|20240729|14:33:41.786547|S|100|1.42|0|100
C|OPK|20240729|14:34:05.711642|S|100|1.42|0|100
C|OPK|20240729|14:40:23.004332|S|5|1.42|0|5
C|OPK|20240729|14:56:07.127163|S|6|1.42|0|6
C|OPK|20240729|15:30:04.276857|S|100|1.43|0|100
C|OPK|20240729|15:42:14.850827|S|22|1.43|0|22
C|OPK|20240729|15:53:36.478317|S|1400|1.43|0|1400
C|OPK|20240729|15:53:37.750715|S|1400|1.43|0|1400
C|OPK|20240729|15:54:40.009246|S|365|1.43|0|365
C|OPK|20240729|15:55:05.626927|S|556|1.43|0|556
C|OPK|20240729|15:59:06.740690|S|707|1.43|0|707
C|OPK|20240729|15:59:06.741110|S|707|1.43|0|707
C|OPK|20240729|15:59:06.741424|S|707|1.43|0|707
C|OPK|20240729|15:59:06.741897|S|530|1.43|0|530
C|OPK|20240729|15:59:08.332786|S|278|1.43|0|278
C|OPK|20240729|15:59:08.333268|S|126|1.43|0|126
C|OPK|20240729|15:59:44.555638|S|1000|1.43|0|1000
C|OPK|20240729|15:59:50.054166|S|23|1.425|0|23
C|OPK|20240729|15:59:50.738913|S|707|1.43|0|707
C|OPK|20240729|15:59:50.738913|S|455|1.43|0|455
C|OPK|20240729|15:59:50.759524|S|707|1.43|0|707
C|OPK|20240729|15:59:50.799398|S|100|1.43|0|100
C|OPK|20240729|15:59:51.121101|S|380|1.43|0|380
C|OPK|20240729|15:59:51.121102|S|327|1.43|0|327
C|OPK|20240729|15:59:51.613485|S|530|1.43|0|530
C|OPK|20240729|15:59:52.002418|S|278|1.43|0|278
C|OPK|20240729|15:59:52.775711|S|126|1.43|0|126
C|OPK|20240729|15:59:52.775711|S|101|1.43|0|101
C|OPK|20240729|15:59:52.777040|S|126|1.43|0|126
C|OPK|20240729|15:59:54.661100|S|707|1.43|0|707
C|OPK|20240729|15:59:54.798030|S|707|1.43|0|707
C|OPK|20240729|15:59:54.836898|S|700|1.43|0|700
C|OPK|20240729|15:59:54.936550|S|7|1.43|0|7
C|OPK|20240729|15:59:54.936551|S|574|1.43|0|574
C|OPK|20240729|15:59:55.089117|S|4|1.44|0|4
C|OPK|20240729|15:59:55.099416|S|7|1.44|0|7
C|OPK|20240729|15:59:55.923671|S|90|1.44|0|90
C|OPRT|20240729|10:47:24.875528|S|30|3.17|0|30
C|OPRT|20240729|12:54:10.128409|S|100|3.25|0|100
C|OPRT|20240729|14:12:03.616019|S|50|3.16|0|50
C|OPRT|20240729|15:51:59.408641|S|10|3.17|0|10
C|OPTN|20240729|10:25:07.797405|S|100|1.13|0|100
C|OPTN|20240729|11:34:48.221083|S|329|1.11|0|329
C|OPTN|20240729|11:34:48.221178|S|22|1.11|0|22
C|OPTN|20240729|11:34:48.221178|S|250|1.11|0|250
C|OPTN|20240729|12:44:47.302531|S|55|1.11|0|55
C|OPTT|20240729|09:42:23.340244|S|3000|.2578|0|3000
C|OPY|20240729|13:51:00.079538|S|5|51.8|0|5
C|OPY|20240729|13:52:39.132069|S|5|51.79|0|5
C|OPY|20240729|13:53:10.631481|S|5|51.79|0|5
C|OPY|20240729|13:54:20.504006|S|5|51.8|0|5
C|OPY|20240729|13:54:33.623380|S|5|51.79|0|5
C|OPY|20240729|13:54:35.475412|S|5|51.79|0|5
C|OPY|20240729|13:54:46.763346|S|5|51.8|0|5
C|OPY|20240729|13:54:49.343524|S|4|51.79|0|4
C|OPY|20240729|13:54:53.228406|S|2|51.79|0|2
C|OR|20240729|15:39:49.557848|S|100|17.59|0|100
C|OR|20240729|15:40:38.754340|S|100|17.6|0|100
C|OR|20240729|15:40:44.300698|S|39|17.6|0|39
C|OR|20240729|15:41:39.387770|S|100|17.6|0|100
C|OR|20240729|15:43:19.801579|S|100|17.59|0|100
C|OR|20240729|15:43:19.804285|S|100|17.59|0|100
C|OR|20240729|15:46:16.760675|S|100|17.61|0|100
C|OR|20240729|15:50:03.241107|E|37|17.62|0|37
C|OR|20240729|15:55:04.309646|S|8|17.6|0|8
C|OR|20240729|15:57:57.402103|S|9|17.59|0|9
C|OR|20240729|15:59:14.363304|S|17|17.62|0|17
C|OR|20240729|15:59:29.627637|E|100|17.61|0|100
C|OR|20240729|15:59:30.711037|E|100|17.615|0|100
C|OR|20240729|15:59:30.711096|E|20|17.61|0|20
C|OR|20240729|15:59:30.711642|E|100|17.61|0|100
C|OR|20240729|15:59:30.711797|S|100|17.61|0|100
C|ORA|20240729|15:56:07.446456|S|97|76.58|0|97
C|ORA|20240729|15:59:49.288085|S|90|76.29|0|90
C|ORAN|20240729|14:30:41.255601|S|276|11.155|0|276
C|ORAN|20240729|15:39:39.717025|S|276|11.135|0|276
C|ORAN|20240729|15:39:39.862293|S|276|11.135|0|276
C|ORAN|20240729|15:39:48.930383|S|276|11.135|0|276
C|ORAN|20240729|15:39:49.330947|S|276|11.135|0|276
C|ORC|20240729|09:40:31.279235|S|100|8.27|0|100
C|ORC|20240729|09:40:31.279428|S|100|8.27|0|100
C|ORC|20240729|09:40:31.279607|S|100|8.27|0|100
C|ORC|20240729|09:40:31.281700|S|100|8.28|0|100
C|ORC|20240729|09:40:32.814495|S|100|8.28|0|100
C|ORC|20240729|09:40:39.503999|S|1|8.28|0|1
C|ORC|20240729|09:40:49.022811|S|99|8.28|0|99
C|ORC|20240729|09:40:57.296123|S|30|8.28|0|30
C|ORC|20240729|09:43:13.304775|S|13|8.28|0|13
C|ORC|20240729|09:43:51.910495|S|30|8.28|0|30
C|ORC|20240729|09:47:43.621906|S|100|8.29|0|100
C|ORC|20240729|09:48:47.678056|S|100|8.29|0|100
C|ORC|20240729|09:49:09.889429|S|100|8.29|0|100
C|ORC|20240729|09:50:00.056094|S|32|8.28|0|32
C|ORC|20240729|09:54:17.781221|S|171|8.3|0|171
C|ORC|20240729|09:55:15.867992|S|57|8.31|0|57
C|ORC|20240729|09:55:15.867993|S|38|8.31|0|38
C|ORC|20240729|10:06:22.920461|S|11|8.32|0|11
C|ORC|20240729|10:06:22.920461|S|6|8.32|0|6
C|ORC|20240729|10:06:24.653255|S|100|8.32|0|100
C|ORC|20240729|10:06:33.020017|S|20|8.31|0|20
C|ORC|20240729|10:14:11.981453|S|20|8.31|0|20
C|ORC|20240729|10:14:26.173882|S|83|8.32|0|83
C|ORC|20240729|10:16:06.307495|S|20|8.32|0|20
C|ORC|20240729|10:18:56.526827|S|36|8.33|0|36
C|ORC|20240729|10:20:46.206247|S|30|8.33|0|30
C|ORC|20240729|10:29:23.812697|S|35|8.31|0|35
C|ORC|20240729|10:29:51.820325|S|25|8.305|0|25
C|ORC|20240729|10:30:02.928049|S|13|8.305|0|13
C|ORC|20240729|10:30:47.604114|S|1|8.3|0|1
C|ORC|20240729|10:32:39.057820|S|9|8.305|0|9
C|ORC|20240729|10:34:34.745875|S|12|8.285|0|12
C|ORC|20240729|10:34:34.745951|S|47|8.285|0|47
C|ORC|20240729|10:34:34.745951|S|8|8.285|0|8
C|ORC|20240729|10:42:12.074597|S|100|8.31|0|100
C|ORC|20240729|10:48:05.863951|S|100|8.32|0|100
C|ORC|20240729|10:49:41.229329|S|100|8.31|0|100
C|ORC|20240729|10:49:51.223621|S|127|8.31|0|127
C|ORC|20240729|10:49:57.558197|S|200|8.31|0|200
C|ORC|20240729|10:50:23.162127|S|10|8.305|0|10
C|ORC|20240729|10:55:33.417107|S|100|8.29|0|100
C|ORC|20240729|10:55:46.541622|S|100|8.29|0|100
C|ORC|20240729|10:55:46.541623|S|100|8.29|0|100
C|ORC|20240729|10:55:57.955297|S|89|8.29|0|89
C|ORC|20240729|10:56:19.800257|S|100|8.29|0|100
C|ORC|20240729|10:56:29.976443|S|20|8.28|0|20
C|ORC|20240729|11:08:05.583880|S|21|8.26|0|21
C|ORC|20240729|11:08:05.583881|S|20|8.26|0|20
C|ORC|20240729|11:08:05.583881|S|69|8.26|0|69
C|ORC|20240729|11:08:05.583882|S|48|8.26|0|48
C|ORC|20240729|11:08:57.703728|S|15|8.25|0|15
C|ORC|20240729|11:13:15.089541|S|79|8.255|0|79
C|ORC|20240729|11:13:15.089541|S|21|8.255|0|21
C|ORC|20240729|11:13:26.566924|S|21|8.255|0|21
C|ORC|20240729|11:13:26.566924|S|51|8.255|0|51
C|ORC|20240729|11:13:26.566924|S|22|8.255|0|22
C|ORC|20240729|11:13:26.566925|S|10|8.255|0|10
C|ORC|20240729|11:13:26.566925|S|52|8.255|0|52
C|ORC|20240729|11:16:03.256863|S|51|8.255|0|51
C|ORC|20240729|11:16:03.256863|S|21|8.255|0|21
C|ORC|20240729|11:16:03.256863|S|20|8.255|0|20
C|ORC|20240729|11:16:03.256864|S|47|8.255|0|47
C|ORC|20240729|11:16:03.256953|S|5|8.255|0|5
C|ORC|20240729|11:16:03.256953|S|22|8.255|0|22
C|ORC|20240729|11:16:03.256954|S|54|8.255|0|54
C|ORC|20240729|11:16:03.256955|S|51|8.255|0|51
C|ORC|20240729|11:16:03.256955|S|56|8.255|0|56
C|ORC|20240729|11:17:21.317068|S|21|8.245|0|21
C|ORC|20240729|11:17:21.317068|S|57|8.245|0|57
C|ORC|20240729|11:26:00.289606|S|37|8.26|0|37
C|ORC|20240729|11:26:10.346121|S|63|8.26|0|63
C|ORC|20240729|11:26:10.346122|S|37|8.26|0|37
C|ORC|20240729|11:27:32.129089|S|10|8.26|0|10
C|ORC|20240729|11:28:34.502007|S|10|8.26|0|10
C|ORC|20240729|11:32:56.553317|S|10|8.25|0|10
C|ORC|20240729|11:40:47.194965|S|51|8.235|0|51
C|ORC|20240729|11:40:47.194965|S|57|8.235|0|57
C|ORC|20240729|11:40:47.194965|S|52|8.235|0|52
C|ORC|20240729|11:40:47.194966|S|46|8.235|0|46
C|ORC|20240729|11:45:51.524583|S|20|8.235|0|20
C|ORC|20240729|11:45:51.524584|S|54|8.235|0|54
C|ORC|20240729|11:49:53.274999|S|28|8.24|0|28
C|ORC|20240729|11:49:53.275000|S|53|8.24|0|53
C|ORC|20240729|11:49:53.275000|S|51|8.24|0|51
C|ORC|20240729|11:49:53.275000|S|57|8.24|0|57
C|ORC|20240729|11:52:36.357756|S|33|8.235|0|33
C|ORC|20240729|11:52:36.357756|S|54|8.235|0|54
C|ORC|20240729|11:52:36.357756|S|57|8.235|0|57
C|ORC|20240729|11:52:36.357757|S|53|8.235|0|53
C|ORC|20240729|11:52:36.357757|S|73|8.235|0|73
C|ORC|20240729|11:55:55.806025|S|6|8.23|0|6
C|ORC|20240729|11:56:35.050675|S|56|8.23|0|56
C|ORC|20240729|11:56:35.050675|S|56|8.23|0|56
C|ORC|20240729|11:56:35.050675|S|20|8.23|0|20
C|ORC|20240729|11:56:35.050676|S|55|8.23|0|55
C|ORC|20240729|11:56:35.050676|S|56|8.23|0|56
C|ORC|20240729|11:56:35.050677|S|56|8.23|0|56
C|ORC|20240729|12:02:39.665621|S|2|8.23|0|2
C|ORC|20240729|12:02:39.665621|S|6|8.23|0|6
C|ORC|20240729|12:03:57.997390|S|100|8.235|0|100
C|ORC|20240729|12:18:28.090704|S|20|8.235|0|20
C|ORC|20240729|12:25:21.641909|S|100|8.225|0|100
C|ORC|20240729|12:25:21.641910|S|56|8.225|0|56
C|ORC|20240729|12:25:21.641910|S|94|8.225|0|94
C|ORC|20240729|12:30:21.435285|S|15|8.215|0|15
C|ORC|20240729|12:36:19.113475|S|6|8.22|0|6
C|ORC|20240729|12:37:13.095787|S|74|8.22|0|74
C|ORC|20240729|12:40:04.880459|S|1|8.22|0|1
C|ORC|20240729|12:41:19.584884|S|20|8.215|0|20
C|ORC|20240729|12:41:19.584884|S|58|8.215|0|58
C|ORC|20240729|12:41:34.605234|S|55|8.215|0|55
C|ORC|20240729|12:43:42.080912|S|56|8.215|0|56
C|ORC|20240729|12:43:42.080912|S|22|8.215|0|22
C|ORC|20240729|12:43:42.080912|S|26|8.215|0|26
C|ORC|20240729|12:51:19.928550|S|60|8.225|0|60
C|ORC|20240729|12:51:19.928550|S|61|8.225|0|61
C|ORC|20240729|12:51:19.928551|S|55|8.225|0|55
C|ORC|20240729|12:51:19.928551|S|16|8.225|0|16
C|ORC|20240729|12:51:19.928642|S|41|8.225|0|41
C|ORC|20240729|12:51:19.928642|S|54|8.225|0|54
C|ORC|20240729|12:51:19.928643|S|57|8.225|0|57
C|ORC|20240729|12:51:19.928643|S|55|8.225|0|55
C|ORC|20240729|12:51:19.928643|S|56|8.225|0|56
C|ORC|20240729|12:51:19.928644|S|54|8.225|0|54
C|ORC|20240729|12:51:19.928644|S|53|8.225|0|53
C|ORC|20240729|12:51:19.928645|S|57|8.225|0|57
C|ORC|20240729|12:51:19.928645|S|57|8.225|0|57
C|ORC|20240729|12:51:19.928645|S|56|8.225|0|56
C|ORC|20240729|12:51:19.928645|S|54|8.225|0|54
C|ORC|20240729|12:52:33.407528|S|15|8.21|0|15
C|ORC|20240729|12:58:33.382184|S|6|8.22|0|6
C|ORC|20240729|12:59:29.436279|S|11|8.215|0|11
C|ORC|20240729|12:59:29.436280|S|53|8.215|0|53
C|ORC|20240729|12:59:29.436280|S|53|8.215|0|53
C|ORC|20240729|12:59:29.436281|S|55|8.215|0|55
C|ORC|20240729|12:59:29.436281|S|53|8.215|0|53
C|ORC|20240729|12:59:29.436281|S|86|8.215|0|86
C|ORC|20240729|12:59:29.436281|S|58|8.215|0|58
C|ORC|20240729|12:59:29.436281|S|55|8.215|0|55
C|ORC|20240729|12:59:51.334037|S|4|8.215|0|4
C|ORC|20240729|13:03:54.417985|S|15|8.205|0|15
C|ORC|20240729|13:05:35.081029|S|51|8.205|0|51
C|ORC|20240729|13:05:35.081029|S|53|8.205|0|53
C|ORC|20240729|13:05:35.081029|S|56|8.205|0|56
C|ORC|20240729|13:06:28.838725|S|45|8.21|0|45
C|ORC|20240729|13:19:59.831988|S|69|8.225|0|69
C|ORC|20240729|13:19:59.831989|S|59|8.225|0|59
C|ORC|20240729|13:19:59.832077|S|100|8.22|0|100
C|ORC|20240729|13:30:28.068185|S|20|8.215|0|20
C|ORC|20240729|13:30:28.068185|S|58|8.215|0|58
C|ORC|20240729|13:30:28.068185|S|58|8.215|0|58
C|ORC|20240729|13:30:28.068186|S|58|8.215|0|58
C|ORC|20240729|13:30:28.068186|S|22|8.215|0|22
C|ORC|20240729|13:30:28.068187|S|57|8.215|0|57
C|ORC|20240729|13:30:28.068188|S|58|8.215|0|58
C|ORC|20240729|13:30:28.068188|S|58|8.215|0|58
C|ORC|20240729|13:30:28.068188|S|54|8.215|0|54
C|ORC|20240729|13:30:33.274407|S|1|8.21|0|1
C|ORC|20240729|13:36:38.681707|S|21|8.215|0|21
C|ORC|20240729|13:37:05.251352|S|12|8.2|0|12
C|ORC|20240729|13:38:27.447206|S|15|8.205|0|15
C|ORC|20240729|13:39:43.996389|S|21|8.215|0|21
C|ORC|20240729|13:46:15.365963|S|64|8.225|0|64
C|ORC|20240729|13:46:15.365963|S|80|8.225|0|80
C|ORC|20240729|13:46:15.365964|S|56|8.225|0|56
C|ORC|20240729|13:48:39.055933|S|42|8.225|0|42
C|ORC|20240729|13:48:39.055933|S|63|8.225|0|63
C|ORC|20240729|13:48:39.056014|S|62|8.225|0|62
C|ORC|20240729|13:48:39.056014|S|18|8.225|0|18
C|ORC|20240729|13:48:39.056014|S|61|8.225|0|61
C|ORC|20240729|13:48:39.056015|S|63|8.225|0|63
C|ORC|20240729|13:48:39.056015|S|77|8.225|0|77
C|ORC|20240729|13:48:39.056015|S|59|8.225|0|59
C|ORC|20240729|13:48:39.056015|S|59|8.225|0|59
C|ORC|20240729|14:08:37.682215|S|100|8.23|0|100
C|ORC|20240729|14:08:52.715968|S|1|8.22|0|1
C|ORC|20240729|14:12:01.227931|S|6|8.23|0|6
C|ORC|20240729|14:12:07.593701|S|6|8.24|0|6
C|ORC|20240729|14:20:37.938230|S|100|8.23|0|100
C|ORC|20240729|14:22:54.943850|S|21|8.225|0|21
C|ORC|20240729|14:22:54.943850|S|21|8.225|0|21
C|ORC|20240729|14:22:54.943850|S|66|8.225|0|66
C|ORC|20240729|14:22:54.943851|S|6|8.22|0|6
C|ORC|20240729|14:22:54.943851|S|68|8.225|0|68
C|ORC|20240729|14:23:10.739096|S|59|8.215|0|59
C|ORC|20240729|14:25:47.062673|S|5|8.2|0|5
C|ORC|20240729|14:35:12.482367|S|15|8.205|0|15
C|ORC|20240729|14:38:00.422483|S|75|8.2|0|75
C|ORC|20240729|14:49:23.201504|S|20|8.2|0|20
C|ORC|20240729|14:50:57.524297|S|75|8.2|0|75
C|ORC|20240729|14:52:51.158573|S|6|8.18|0|6
C|ORC|20240729|14:52:58.024362|S|100|8.18|0|100
C|ORC|20240729|14:58:30.246065|S|20|8.19|0|20
C|ORC|20240729|14:59:27.773123|S|20|8.19|0|20
C|ORC|20240729|15:04:56.287877|S|20|8.19|0|20
C|ORC|20240729|15:05:12.967346|S|6|8.19|0|6
C|ORC|20240729|15:06:40.372331|S|20|8.19|0|20
C|ORC|20240729|15:07:07.715745|S|6|8.19|0|6
C|ORC|20240729|15:08:18.801475|S|20|8.19|0|20
C|ORC|20240729|15:08:32.492717|S|68|8.19|0|68
C|ORC|20240729|15:09:14.405374|S|6|8.19|0|6
C|ORC|20240729|15:10:01.313320|S|30|8.19|0|30
C|ORC|20240729|15:10:04.511496|S|20|8.19|0|20
C|ORC|20240729|15:11:06.113613|S|6|8.19|0|6
C|ORC|20240729|15:11:39.881292|S|20|8.19|0|20
C|ORC|20240729|15:12:56.618525|S|6|8.19|0|6
C|ORC|20240729|15:13:13.361473|S|20|8.19|0|20
C|ORC|20240729|15:13:56.076013|S|11|8.19|0|11
C|ORC|20240729|15:14:42.879884|S|20|8.185|0|20
C|ORC|20240729|15:14:47.456098|S|6|8.19|0|6
C|ORC|20240729|15:20:36.517610|S|15|8.16|0|15
C|ORC|20240729|15:41:09.433563|S|6|8.18|0|6
C|ORC|20240729|15:41:51.929668|S|6|8.18|0|6
C|ORC|20240729|15:42:48.542544|S|5|8.17|0|5
C|ORC|20240729|15:42:48.542544|S|6|8.17|0|6
C|ORC|20240729|15:42:52.755193|S|6|8.175|0|6
C|ORC|20240729|15:43:07.089837|S|6|8.18|0|6
C|ORC|20240729|15:43:20.102192|S|8|8.18|0|8
C|ORC|20240729|15:43:48.660741|S|6|8.18|0|6
C|ORC|20240729|15:44:31.608468|S|8|8.18|0|8
C|ORC|20240729|15:44:32.227781|S|6|8.18|0|6
C|ORC|20240729|15:45:15.440699|S|6|8.18|0|6
C|ORC|20240729|15:45:27.991370|S|3|8.17|0|3
C|ORC|20240729|15:48:33.188428|S|6|8.17|0|6
C|ORC|20240729|15:49:09.619313|S|6|8.17|0|6
C|ORC|20240729|15:49:49.748127|S|5|8.17|0|5
C|ORC|20240729|15:50:44.541805|S|50|8.17|0|50
C|ORC|20240729|15:50:44.541805|S|20|8.17|0|20
C|ORC|20240729|15:50:49.819463|S|8|8.18|0|8
C|ORC|20240729|15:52:18.616456|S|3|8.17|0|3
C|ORC|20240729|15:53:31.622903|S|8|8.18|0|8
C|ORC|20240729|15:54:17.156560|S|8|8.18|0|8
C|ORC|20240729|15:55:02.309114|S|8|8.18|0|8
C|ORC|20240729|15:55:35.989435|S|80|8.175|0|80
C|ORC|20240729|15:55:47.748836|S|206|8.16|0|206
C|ORC|20240729|15:58:05.283366|S|8|8.17|0|8
C|ORC|20240729|15:58:39.848005|S|8|8.165|0|8
C|ORC|20240729|15:59:00.312584|S|6|8.155|0|6
C|ORC|20240729|15:59:16.102046|S|75|8.155|0|75
C|ORCL|20240729|09:31:04.707230|S|31|139.04|0|31
C|ORCL|20240729|09:34:00.343670|S|31|138.91|0|31
C|ORCL|20240729|09:34:00.343679|S|31|138.91|0|31
C|ORCL|20240729|09:51:06.219059|S|1|138.63|0|1
C|ORCL|20240729|09:57:50.632931|S|63|139.13|0|63
C|ORCL|20240729|09:59:32.629753|S|110|139.33|0|110
C|ORCL|20240729|10:26:10.236425|S|80|138.41|0|80
C|ORCL|20240729|10:41:10.052715|S|100|138.68|0|100
C|ORCL|20240729|10:46:40.484536|S|150|138.61|0|150
C|ORCL|20240729|10:50:15.639973|S|1|138.39|0|1
C|ORCL|20240729|11:10:49.803314|S|2|138|0|2
C|ORCL|20240729|11:16:34.955072|S|100|138.17|0|100
C|ORCL|20240729|11:53:05.066856|S|1|138.62|0|1
C|ORCL|20240729|11:56:55.352618|S|100|138.61|0|100
C|ORCL|20240729|11:56:55.627882|S|50|138.61|0|50
C|ORCL|20240729|12:34:21.596177|S|21|139.06|0|21
C|ORCL|20240729|12:50:40.206711|S|108|139.26|0|108
C|ORCL|20240729|12:58:57.119946|S|19|139.2|0|19
C|ORCL|20240729|14:40:31.138968|S|100|138.49|0|100
C|ORCL|20240729|14:58:15.239946|S|200|138.68|0|200
C|ORCL|20240729|14:58:15.239955|S|68|138.68|0|68
C|ORCL|20240729|15:05:01.326017|S|100|138.76|0|100
C|ORCL|20240729|15:05:01.326070|S|100|138.76|0|100
C|ORCL|20240729|15:05:01.326086|S|1|138.76|0|1
C|ORCL|20240729|15:05:01.326299|S|43|138.76|0|43
C|ORCL|20240729|15:18:34.563417|S|100|138.73|0|100
C|ORCL|20240729|15:18:34.564178|S|50|138.73|0|50
C|ORCL|20240729|15:20:38.437126|S|22|138.78|0|22
C|ORCL|20240729|15:24:12.572988|S|22|138.83|0|22
C|ORCL|20240729|15:29:14.302861|S|2|138.71|0|2
C|ORCL|20240729|15:36:49.751944|S|100|138.71|0|100
C|ORCL|20240729|15:36:53.938102|S|100|138.73|0|100
C|ORCL|20240729|15:36:54.014903|S|9|138.73|0|9
C|ORCL|20240729|15:37:07.589109|S|160|138.73|0|160
C|ORCL|20240729|15:39:38.453172|S|252|138.68|0|252
C|ORCL|20240729|15:42:00.310652|S|100|138.71|0|100
C|ORCL|20240729|15:43:05.564746|S|24|138.64|0|24
C|ORCL|20240729|15:43:05.565200|S|27|138.64|0|27
C|ORCL|20240729|15:43:05.565206|S|27|138.64|0|27
C|ORCL|20240729|15:43:05.565212|S|77|138.64|0|77
C|ORCL|20240729|15:43:05.565387|S|11|138.64|0|11
C|ORCL|20240729|15:43:05.565396|S|120|138.64|0|120
C|ORCL|20240729|15:43:42.666793|S|200|138.65|0|200
C|ORCL|20240729|15:44:10.180172|S|4|138.64|0|4
C|ORCL|20240729|15:44:30.056301|S|100|138.64|0|100
C|ORCL|20240729|15:44:30.056301|S|265|138.64|0|265
C|ORCL|20240729|15:44:49.525742|S|100|138.64|0|100
C|ORCL|20240729|15:44:49.526353|S|34|138.64|0|34
C|ORCL|20240729|15:52:49.625459|S|27|138.66|0|27
C|ORCL|20240729|15:59:13.838408|S|9|138.285|0|9
C|ORCL|20240729|15:59:17.036009|S|100|138.26|0|100
C|ORCL|20240729|15:59:27.684224|S|87|138.27|0|87
C|ORCL|20240729|15:59:27.696850|S|13|138.27|0|13
C|ORCL|20240729|15:59:29.750674|S|100|138.27|0|100
C|ORCL|20240729|15:59:29.785343|S|2|138.27|0|2
C|ORCL|20240729|15:59:29.785845|S|1|138.27|0|1
C|ORCL|20240729|15:59:29.843221|S|75|138.27|0|75
C|ORCL|20240729|15:59:29.843229|S|22|138.27|0|22
C|ORCL|20240729|15:59:49.168023|S|35|138.26|0|35
C|ORCL|20240729|15:59:49.769278|S|7|138.26|0|7
C|ORCL|20240729|15:59:49.769315|S|58|138.26|0|58
C|ORCL|20240729|15:59:53.123069|S|4|138.41|0|4
C|ORGO|20240729|12:28:50.335058|S|300|3.07|0|300
C|ORGO|20240729|12:28:50.335077|S|89|3.07|0|89
C|ORGO|20240729|12:28:50.335135|S|38|3.07|0|38
C|ORGO|20240729|12:28:50.335218|S|38|3.07|0|38
C|ORGO|20240729|12:28:50.335294|S|38|3.07|0|38
C|ORGO|20240729|12:28:50.335355|S|38|3.07|0|38
C|ORGO|20240729|12:39:44.007416|S|100|3.07|0|100
C|ORGO|20240729|15:55:45.464816|S|85|3.06|0|85
C|ORGO|20240729|15:56:49.533980|S|70|3.06|0|70
C|ORGO|20240729|15:58:09.764575|S|15|3.08|0|15
C|ORGO|20240729|15:59:50.110538|S|1|3.065|0|1
C|ORI|20240729|10:50:42.472298|S|8|33.83|0|8
C|ORI|20240729|10:50:42.472367|S|88|33.83|0|88
C|ORI|20240729|10:50:42.472434|S|14|33.83|0|14
C|ORI|20240729|11:00:30.156485|S|7|33.88|0|7
C|ORI|20240729|11:13:25.381906|S|88|33.86|0|88
C|ORI|20240729|11:13:25.382034|S|12|33.86|0|12
C|ORI|20240729|11:21:09.118770|S|1|33.84|0|1
C|ORI|20240729|11:21:09.118794|S|11|33.84|0|11
C|ORI|20240729|11:21:09.118835|S|88|33.84|0|88
C|ORI|20240729|11:21:09.118858|S|8|33.84|0|8
C|ORI|20240729|11:21:09.118915|S|2|33.84|0|2
C|ORI|20240729|11:38:47.678711|S|100|33.82|0|100
C|ORI|20240729|12:02:37.654041|S|10|33.9|0|10
C|ORI|20240729|12:18:12.360889|S|7|33.9|0|7
C|ORI|20240729|12:18:12.360969|S|88|33.9|0|88
C|ORI|20240729|12:18:12.361059|S|88|33.9|0|88
C|ORI|20240729|12:18:12.361340|S|74|33.9|0|74
C|ORI|20240729|12:18:12.361348|S|88|33.9|0|88
C|ORI|20240729|12:26:43.239067|S|10|33.91|0|10
C|ORI|20240729|12:26:43.239675|S|88|33.91|0|88
C|ORI|20240729|12:56:13.433711|S|8|33.88|0|8
C|ORI|20240729|12:56:13.433990|S|100|33.88|0|100
C|ORI|20240729|12:56:13.434006|S|52|33.88|0|52
C|ORI|20240729|13:02:34.145145|S|100|33.87|0|100
C|ORI|20240729|13:02:34.145931|S|50|33.87|0|50
C|ORI|20240729|13:02:57.931066|S|47|33.87|0|47
C|ORI|20240729|13:02:57.931083|S|73|33.87|0|73
C|ORI|20240729|13:14:03.165628|S|13|33.87|0|13
C|ORI|20240729|13:15:43.580656|S|12|33.87|0|12
C|ORI|20240729|13:39:45.942888|S|6|33.81|0|6
C|ORI|20240729|13:39:45.942912|S|100|33.81|0|100
C|ORI|20240729|13:41:10.148517|S|25|33.82|0|25
C|ORI|20240729|14:17:51.757350|S|100|33.92|0|100
C|ORI|20240729|14:17:51.757365|S|20|33.92|0|20
C|ORI|20240729|14:31:37.486746|S|88|33.92|0|88
C|ORI|20240729|14:31:37.486817|S|22|33.92|0|22
C|ORI|20240729|14:31:55.861839|S|45|33.91|0|45
C|ORI|20240729|14:31:55.862100|S|20|33.91|0|20
C|ORI|20240729|14:44:50.009378|S|2|33.9|0|2
C|ORI|20240729|15:07:24.124377|S|81|33.95|0|81
C|ORI|20240729|15:17:37.444084|S|12|33.94|0|12
C|ORI|20240729|15:20:54.243667|S|12|33.94|0|12
C|ORI|20240729|15:20:54.243916|S|70|33.94|0|70
C|ORI|20240729|15:20:54.244120|S|28|33.94|0|28
C|ORI|20240729|15:27:32.671403|S|91|33.92|0|91
C|ORI|20240729|15:28:53.512055|S|4|33.92|0|4
C|ORI|20240729|15:48:27.879708|S|19|33.89|0|19
C|ORI|20240729|15:48:42.555545|S|9|33.9|0|9
C|ORI|20240729|15:48:47.752787|S|1|33.9|0|1
C|ORI|20240729|15:49:12.952946|S|5|33.9|0|5
C|ORI|20240729|15:49:23.204832|S|1|33.92|0|1
C|ORI|20240729|15:49:23.204832|S|1|33.92|0|1
C|ORI|20240729|15:49:27.788145|S|1|33.93|0|1
C|ORI|20240729|15:49:27.788146|S|1|33.93|0|1
C|ORI|20240729|15:50:35.733346|S|1|33.96|0|1
C|ORI|20240729|15:51:00.276949|S|1|33.97|0|1
C|ORI|20240729|15:55:39.354954|S|26|33.9|0|26
C|ORI|20240729|15:56:03.043870|S|2|33.91|0|2
C|ORI|20240729|15:56:03.043870|S|3|33.91|0|3
C|ORI|20240729|15:56:08.660573|S|4|33.91|0|4
C|ORI|20240729|15:56:09.983052|S|1|33.91|0|1
C|ORI|20240729|15:56:09.983052|S|2|33.91|0|2
C|ORI|20240729|15:56:20.070892|S|13|33.91|0|13
C|ORI|20240729|15:56:53.415696|S|24|33.9|0|24
C|ORI|20240729|15:56:53.416207|S|4|33.9|0|4
C|ORI|20240729|15:57:07.601390|S|31|33.89|0|31
C|ORI|20240729|15:57:22.455266|S|47|33.89|0|47
C|ORI|20240729|15:57:30.187170|S|3|33.88|0|3
C|ORI|20240729|15:57:46.643680|S|1|33.88|0|1
C|ORI|20240729|15:57:49.480736|S|75|33.87|0|75
C|ORI|20240729|15:57:51.231162|S|11|33.88|0|11
C|ORI|20240729|15:58:01.674796|S|15|33.88|0|15
C|ORI|20240729|15:58:15.233005|S|4|33.89|0|4
C|ORI|20240729|15:58:29.021110|S|4|33.89|0|4
C|ORI|20240729|15:58:53.472477|S|1|33.89|0|1
C|ORI|20240729|15:58:53.472478|S|4|33.89|0|4
C|ORI|20240729|15:58:53.472918|S|200|33.885|0|200
C|ORI|20240729|15:59:00.048327|S|46|33.89|0|46
C|ORI|20240729|15:59:00.051674|S|25|33.89|0|25
C|ORI|20240729|15:59:00.493473|S|6|33.89|0|6
C|ORI|20240729|15:59:35.234149|S|100|33.91|0|100
C|ORI|20240729|15:59:42.156594|S|47|33.91|0|47
C|ORI|20240729|15:59:44.081511|S|11|33.91|0|11
C|ORI|20240729|15:59:44.424184|S|89|33.91|0|89
C|ORI|20240729|15:59:46.585375|S|100|33.91|0|100
C|ORI|20240729|15:59:47.113632|S|100|33.91|0|100
C|ORI|20240729|15:59:47.923924|S|100|33.91|0|100
C|ORI|20240729|15:59:50.011843|S|100|33.91|0|100
C|ORIC|20240729|11:00:27.875948|S|138|11.31|0|138
C|ORIC|20240729|11:50:33.627543|S|55|11.17|0|55
C|ORIC|20240729|12:26:37.186624|S|4|11.05|0|4
C|ORIC|20240729|13:45:22.981217|S|100|10.99|0|100
C|ORLY|20240729|10:08:43.561121|S|4|1116.69|0|4
C|ORLY|20240729|10:39:23.119821|S|1|1112.84|0|1
C|ORLY|20240729|11:02:26.505415|S|1|1113.47|0|1
C|ORLY|20240729|11:24:01.755693|S|10|1110.3|0|10
C|ORLY|20240729|11:24:01.755693|S|90|1110.31|0|90
C|ORLY|20240729|11:24:01.755717|S|1|1110.3|0|1
C|ORLY|20240729|11:24:01.756493|S|10|1110.31|0|10
C|ORLY|20240729|11:40:00.465349|S|68|1106.32|0|68
C|ORLY|20240729|11:40:00.465451|S|32|1106.32|0|32
C|ORLY|20240729|12:38:21.810463|S|1|1116.03|0|1
C|ORLY|20240729|12:38:21.810463|S|1|1115.65|0|1
C|ORLY|20240729|12:50:21.437676|S|1|1115.25|0|1
C|ORLY|20240729|13:08:21.225567|S|2|1116.72|0|2
C|ORLY|20240729|13:08:59.558398|S|2|1116.77|0|2
C|ORLY|20240729|14:06:50.886289|S|20|1108.27|0|20
C|ORLY|20240729|14:09:21.942423|S|100|1109.33|0|100
C|ORLY|20240729|14:26:16.895270|S|2|1114.34|0|2
C|ORLY|20240729|15:52:01.016162|S|6|1120.78|0|6
C|ORLY|20240729|15:56:49.706074|S|24|1118.67|0|24
C|ORLY|20240729|15:57:05.761299|S|5|1118.55|0|5
C|ORLY|20240729|15:57:05.761299|S|5|1118.55|0|5
C|ORLY|20240729|15:59:10.009835|S|24|1118.09|0|24
C|ORN|20240729|12:11:08.178045|S|100|8.81|0|100
C|ORN|20240729|15:58:32.468131|S|1|8.45|0|1
C|ORN|20240729|15:59:07.293065|S|1|8.45|0|1
C|ORN|20240729|15:59:17.225024|S|94|8.45|0|94
C|ORN|20240729|15:59:29.607857|S|80|8.45|0|80
C|ORN|20240729|15:59:34.518148|S|5|8.46|0|5
C|ORRF|20240729|10:55:12.021377|S|6|34.4|0|6
C|ORRF|20240729|10:55:37.020665|S|19|34.4|0|19
C|ORRF|20240729|10:56:27.020799|S|2|34.4|0|2
C|ORRF|20240729|10:56:27.020812|S|17|34.4|0|17
C|ORRF|20240729|10:56:52.020722|S|16|34.39|0|16
C|ORRF|20240729|10:56:52.020729|S|3|34.39|0|3
C|ORRF|20240729|10:57:40.020699|S|10|34.38|0|10
C|ORRF|20240729|10:57:40.020699|S|28|34.38|0|28
C|ORRF|20240729|11:31:44.697542|S|8|34.29|0|8
C|ORRF|20240729|12:02:57.971609|S|10|34.08|0|10
C|OS|20240729|09:43:12.203669|S|24|27.8|0|24
C|OS|20240729|10:57:53.491078|S|59|27.99|0|59
C|OS|20240729|10:58:48.263516|S|99|27.99|0|99
C|OS|20240729|10:59:08.478044|S|100|27.98|0|100
C|OS|20240729|11:01:08.921879|S|98|28|0|98
C|OS|20240729|11:01:37.442013|S|99|27.99|0|99
C|OS|20240729|11:10:11.874707|S|49|28.02|0|49
C|OS|20240729|11:11:58.822084|S|100|28|0|100
C|OS|20240729|11:12:25.281590|S|100|28|0|100
C|OS|20240729|11:12:37.719013|S|100|28|0|100
C|OS|20240729|11:24:58.273202|S|100|27.96|0|100
C|OS|20240729|11:27:59.004243|S|100|27.96|0|100
C|OS|20240729|11:44:47.304837|S|100|27.95|0|100
C|OS|20240729|11:49:18.405438|S|50|27.94|0|50
C|OS|20240729|11:50:22.370017|S|64|27.96|0|64
C|OS|20240729|11:50:35.806893|S|100|27.96|0|100
C|OS|20240729|11:51:14.964064|S|100|27.96|0|100
C|OS|20240729|11:52:11.480730|S|100|27.96|0|100
C|OS|20240729|11:52:27.287719|S|100|27.96|0|100
C|OS|20240729|11:52:45.606695|S|100|27.95|0|100
C|OS|20240729|11:53:12.841187|S|100|27.95|0|100
C|OS|20240729|11:53:14.744751|S|5|27.96|0|5
C|OS|20240729|11:53:27.771079|S|1|27.96|0|1
C|OS|20240729|11:53:49.544630|S|6|27.96|0|6
C|OS|20240729|11:53:49.544630|S|94|27.96|0|94
C|OS|20240729|11:54:03.271062|S|100|27.96|0|100
C|OS|20240729|11:54:09.084532|S|1|27.96|0|1
C|OS|20240729|11:55:52.404511|S|5|27.95|0|5
C|OS|20240729|12:05:15.822688|S|50|27.95|0|50
C|OS|20240729|12:08:22.816300|S|100|27.96|0|100
C|OS|20240729|12:08:45.824098|S|100|27.96|0|100
C|OS|20240729|12:08:54.152029|S|100|27.96|0|100
C|OS|20240729|12:09:05.633163|S|5|27.96|0|5
C|OS|20240729|12:09:11.398812|S|95|27.96|0|95
C|OS|20240729|12:10:03.497040|S|1|27.96|0|1
C|OS|20240729|12:21:56.074537|S|100|28|0|100
C|OS|20240729|12:26:06.181062|S|99|27.98|0|99
C|OS|20240729|12:26:06.181062|S|1|27.98|0|1
C|OS|20240729|12:26:41.430758|S|1|27.98|0|1
C|OS|20240729|12:26:57.837701|S|98|27.98|0|98
C|OS|20240729|12:26:57.837701|S|2|27.98|0|2
C|OS|20240729|12:27:20.343884|S|2|27.99|0|2
C|OS|20240729|12:27:20.343884|S|98|27.98|0|98
C|OS|20240729|12:27:33.384348|S|1|27.98|0|1
C|OS|20240729|12:27:33.384348|S|99|27.98|0|99
C|OS|20240729|12:27:49.796614|S|99|27.98|0|99
C|OS|20240729|12:27:49.796614|S|1|27.98|0|1
C|OS|20240729|12:28:04.945935|S|1|27.98|0|1
C|OS|20240729|12:28:04.945935|S|99|27.98|0|99
C|OS|20240729|12:28:26.663103|S|1|27.97|0|1
C|OS|20240729|12:28:40.928247|S|1|27.98|0|1
C|OS|20240729|12:28:54.369438|S|1|27.98|0|1
C|OS|20240729|12:29:59.791239|S|100|27.97|0|100
C|OS|20240729|12:30:15.309036|S|1|27.99|0|1
C|OS|20240729|12:30:15.309036|S|99|27.98|0|99
C|OS|20240729|12:30:35.405210|S|1|27.99|0|1
C|OS|20240729|12:30:48.934580|S|100|27.99|0|100
C|OS|20240729|12:31:49.278792|S|100|27.99|0|100
C|OS|20240729|12:34:27.358235|S|25|28|0|25
C|OS|20240729|12:35:56.615854|S|14|28|0|14
C|OS|20240729|12:36:15.552055|S|32|28|0|32
C|OS|20240729|12:40:21.492760|S|100|28|0|100
C|OS|20240729|12:41:18.955583|S|54|28.03|0|54
C|OS|20240729|12:45:15.504611|S|100|28.02|0|100
C|OS|20240729|12:45:42.608218|S|100|28.02|0|100
C|OS|20240729|12:45:51.948329|S|100|28.02|0|100
C|OS|20240729|12:46:35.997655|S|98|28.01|0|98
C|OS|20240729|12:46:35.997655|S|99|28.01|0|99
C|OS|20240729|12:47:12.139409|S|99|28.01|0|99
C|OS|20240729|12:47:13.654003|S|200|28.02|0|200
C|OS|20240729|12:47:15.919538|S|31|27.99|0|31
C|OS|20240729|13:03:26.177191|S|22|27.98|0|22
C|OS|20240729|13:08:46.616641|S|100|28|0|100
C|OS|20240729|13:09:55.070597|S|100|28|0|100
C|OS|20240729|13:21:04.098373|S|100|27.98|0|100
C|OS|20240729|13:30:21.134484|S|100|28|0|100
C|OS|20240729|13:50:56.022765|S|93|27.97|0|93
C|OS|20240729|13:51:08.314120|S|1|27.96|0|1
C|OS|20240729|13:51:24.663820|S|1|27.97|0|1
C|OS|20240729|13:51:39.142175|S|1|27.98|0|1
C|OS|20240729|13:51:39.142175|S|99|27.97|0|99
C|OS|20240729|13:52:00.871410|S|93|27.97|0|93
C|OS|20240729|13:52:13.376499|S|100|27.97|0|100
C|OS|20240729|13:52:30.916556|S|99|27.98|0|99
C|OS|20240729|13:53:31.960502|S|93|27.99|0|93
C|OS|20240729|13:54:06.497861|S|1|27.99|0|1
C|OS|20240729|14:08:23.546265|S|97|27.83|0|97
C|OS|20240729|14:09:31.274574|S|62|27.94|0|62
C|OS|20240729|14:11:53.740928|S|100|27.94|0|100
C|OS|20240729|14:12:01.550452|S|100|27.94|0|100
C|OS|20240729|14:16:09.223874|S|50|27.94|0|50
C|OS|20240729|14:16:09.223874|S|50|27.94|0|50
C|OS|20240729|14:16:39.427763|S|100|27.94|0|100
C|OS|20240729|14:16:52.437757|S|100|27.94|0|100
C|OS|20240729|14:17:15.757946|S|100|27.94|0|100
C|OS|20240729|14:17:30.876312|S|100|27.94|0|100
C|OS|20240729|14:17:44.546229|S|100|27.94|0|100
C|OS|20240729|14:17:44.640581|S|100|27.94|0|100
C|OS|20240729|14:18:23.585380|S|100|27.94|0|100
C|OS|20240729|14:21:58.178453|S|100|27.99|0|100
C|OS|20240729|14:22:12.904030|S|100|27.98|0|100
C|OS|20240729|14:22:43.252944|S|100|27.99|0|100
C|OS|20240729|14:23:02.555534|S|100|27.99|0|100
C|OS|20240729|14:23:27.370924|S|100|27.99|0|100
C|OS|20240729|14:24:58.530519|S|100|27.99|0|100
C|OS|20240729|14:25:18.499265|S|100|27.99|0|100
C|OS|20240729|14:25:34.159774|S|100|27.99|0|100
C|OS|20240729|14:25:48.900512|S|50|27.99|0|50
C|OS|20240729|14:30:26.840172|S|100|27.99|0|100
C|OS|20240729|14:32:31.464307|S|100|27.99|0|100
C|OS|20240729|14:32:42.387982|S|100|28.05|0|100
C|OS|20240729|14:33:01.828122|S|100|28.02|0|100
C|OS|20240729|14:33:15.770780|S|100|28.02|0|100
C|OS|20240729|14:38:22.036397|S|100|28|0|100
C|OS|20240729|14:40:16.886164|S|100|28|0|100
C|OS|20240729|14:41:59.020144|S|100|28|0|100
C|OS|20240729|14:42:41.337420|S|100|28.01|0|100
C|OS|20240729|14:42:58.086152|S|100|28.01|0|100
C|OS|20240729|14:43:00.555006|S|100|27.99|0|100
C|OS|20240729|14:43:57.200516|S|100|27.99|0|100
C|OS|20240729|14:44:23.435683|S|100|28|0|100
C|OS|20240729|15:00:06.598872|S|1|27.97|0|1
C|OS|20240729|15:04:41.632828|S|100|27.98|0|100
C|OS|20240729|15:05:01.032689|S|1|27.99|0|1
C|OS|20240729|15:19:54.037802|S|99|27.98|0|99
C|OS|20240729|15:25:14.090018|S|20|27.99|0|20
C|OS|20240729|15:34:23.176354|S|100|27.96|0|100
C|OS|20240729|15:35:01.468834|S|65|27.97|0|65
C|OS|20240729|15:48:59.911385|S|100|27.98|0|100
C|OS|20240729|15:49:10.060107|S|47|27.98|0|47
C|OS|20240729|15:49:24.115204|S|78|27.98|0|78
C|OS|20240729|15:49:57.630963|S|11|28|0|11
C|OS|20240729|15:50:04.626167|S|89|28|0|89
C|OS|20240729|15:50:30.858842|S|100|28|0|100
C|OS|20240729|15:50:33.672491|S|100|27.99|0|100
C|OS|20240729|15:52:04.538331|S|100|28|0|100
C|OS|20240729|15:52:14.649348|S|100|28|0|100
C|OS|20240729|15:52:21.402233|S|100|28|0|100
C|OS|20240729|15:52:29.264860|S|98|28|0|98
C|OS|20240729|15:52:36.612764|S|100|28|0|100
C|OS|20240729|15:52:57.638639|S|100|28|0|100
C|OS|20240729|15:53:09.029051|S|100|28|0|100
C|OS|20240729|15:53:11.210595|S|100|28|0|100
C|OS|20240729|15:53:15.108644|S|100|28|0|100
C|OS|20240729|15:53:46.260332|S|96|28|0|96
C|OS|20240729|15:54:53.675595|S|100|28|0|100
C|OS|20240729|15:55:27.776480|S|49|28.03|0|49
C|OS|20240729|15:55:32.379319|S|100|28.02|0|100
C|OS|20240729|15:56:32.904536|S|100|27.94|0|100
C|OS|20240729|15:56:33.187590|S|38|27.95|0|38
C|OS|20240729|15:56:34.628564|S|62|27.95|0|62
C|OS|20240729|15:56:34.628564|S|38|27.95|0|38
C|OS|20240729|15:56:35.000794|S|61|27.95|0|61
C|OS|20240729|15:57:49.849121|S|100|27.92|0|100
C|OS|20240729|15:58:45.525922|S|3|27.93|0|3
C|OS|20240729|15:58:51.709178|S|90|27.92|0|90
C|OS|20240729|15:59:14.352838|S|44|27.99|0|44
C|OS|20240729|15:59:27.459946|S|100|27.99|0|100
C|OS|20240729|15:59:27.460238|S|98|27.99|0|98
C|OS|20240729|15:59:40.783506|S|100|27.99|0|100
C|OS|20240729|15:59:40.783506|S|10|27.99|0|10
C|OSBC|20240729|15:55:08.328552|S|63|16.9|0|63
C|OSBC|20240729|15:55:08.328826|S|55|16.9|0|55
C|OSBC|20240729|15:59:40.067991|S|100|16.94|0|100
C|OSBC|20240729|15:59:40.068263|S|42|16.94|0|42
C|OSCR|20240729|09:30:14.512104|S|100|16.41|0|100
C|OSCR|20240729|09:30:14.512175|S|100|16.4|0|100
C|OSCR|20240729|09:30:45.036711|S|200|16.45|0|200
C|OSCR|20240729|10:26:01.099276|S|10|16.92|0|10
C|OSCR|20240729|11:54:24.779034|S|70|17.16|0|70
C|OSCR|20240729|12:06:19.244969|S|4|17.24|0|4
C|OSCR|20240729|12:06:19.245104|S|36|17.24|0|36
C|OSCR|20240729|12:21:18.596734|S|18|16.96|0|18
C|OSCR|20240729|12:21:18.596884|S|82|16.96|0|82
C|OSCR|20240729|12:22:43.062950|S|1|16.96|0|1
C|OSCR|20240729|12:25:45.792219|S|11|16.91|0|11
C|OSCR|20240729|12:30:18.056238|S|100|17.04|0|100
C|OSCR|20240729|12:30:18.056500|S|100|17.03|0|100
C|OSCR|20240729|12:30:28.548309|S|100|17.01|0|100
C|OSCR|20240729|12:34:41.690751|S|1|17.05|0|1
C|OSCR|20240729|12:34:41.691037|S|7|17.05|0|7
C|OSCR|20240729|12:43:25.299294|S|2|17.05|0|2
C|OSCR|20240729|12:43:25.300289|S|10|17.05|0|10
C|OSCR|20240729|12:43:25.300289|S|88|17.05|0|88
C|OSCR|20240729|12:56:05.356355|S|2|17.02|0|2
C|OSCR|20240729|13:18:19.758777|S|5|16.95|0|5
C|OSCR|20240729|13:29:58.948931|S|2|16.88|0|2
C|OSCR|20240729|13:56:56.522057|S|3|16.84|0|3
C|OSCR|20240729|15:18:09.762350|S|100|16.945|0|100
C|OSCR|20240729|15:37:32.774258|S|4|16.96|0|4
C|OSCR|20240729|15:37:32.774272|S|96|16.96|0|96
C|OSCR|20240729|15:40:23.258651|S|5|16.91|0|5
C|OSCR|20240729|15:41:29.454429|S|30|16.95|0|30
C|OSCR|20240729|15:41:29.454486|S|70|16.95|0|70
C|OSCR|20240729|15:42:48.201174|S|100|16.96|0|100
C|OSCR|20240729|15:44:25.303109|S|6|16.94|0|6
C|OSCR|20240729|15:49:16.311481|S|100|16.97|0|100
C|OSCR|20240729|15:49:18.473299|S|30|16.97|0|30
C|OSCR|20240729|15:49:18.473384|S|3|16.97|0|3
C|OSCR|20240729|15:51:49.979214|S|100|16.98|0|100
C|OSCR|20240729|15:54:03.375205|S|8|16.99|0|8
C|OSCR|20240729|15:54:03.375291|S|75|16.99|0|75
C|OSCR|20240729|15:54:44.406236|S|13|16.99|0|13
C|OSCR|20240729|15:54:44.406275|S|4|16.99|0|4
C|OSCR|20240729|15:56:36.414017|S|100|16.91|0|100
C|OSCR|20240729|15:56:46.796566|S|74|16.9|0|74
C|OSCR|20240729|15:56:48.819435|S|9|16.9|0|9
C|OSCR|20240729|15:56:48.819496|S|17|16.9|0|17
C|OSCR|20240729|15:57:43.919219|S|55|16.88|0|55
C|OSIS|20240729|09:33:14.056077|S|3|149.44|0|3
C|OSIS|20240729|09:33:14.056164|S|3|149.44|0|3
C|OSIS|20240729|12:36:54.722318|S|3|149.59|0|3
C|OSIS|20240729|15:54:04.553402|S|17|149.74|0|17
C|OSK|20240729|09:33:00.117929|S|100|115.08|0|100
C|OSK|20240729|10:15:52.487589|S|100|115.99|0|100
C|OSK|20240729|10:27:01.332384|S|1|115.79|0|1
C|OSK|20240729|15:50:08.218624|S|1|116.29|0|1
C|OSUR|20240729|09:59:05.385745|S|3|4.315|0|3
C|OSUR|20240729|09:59:05.669846|S|5|4.315|0|5
C|OSUR|20240729|09:59:05.934140|S|46|4.315|0|46
C|OSUR|20240729|09:59:06.240130|S|13|4.315|0|13
C|OSUR|20240729|09:59:06.517897|S|9|4.315|0|9
C|OSUR|20240729|09:59:06.720104|S|6|4.315|0|6
C|OSUR|20240729|09:59:07.024054|S|6|4.315|0|6
C|OSUR|20240729|12:02:33.959840|S|18|4.31|0|18
C|OSUR|20240729|12:02:33.964147|S|87|4.31|0|87
C|OSUR|20240729|12:21:33.757778|S|63|4.32|0|63
C|OSUR|20240729|12:21:33.757815|S|26|4.32|0|26
C|OSUR|20240729|12:21:33.757842|S|52|4.32|0|52
C|OSUR|20240729|12:46:06.926570|S|63|4.33|0|63
C|OSUR|20240729|12:46:06.926653|S|63|4.33|0|63
C|OSUR|20240729|12:47:58.218393|S|272|4.33|0|272
C|OSUR|20240729|12:47:58.218545|S|18|4.33|0|18
C|OSUR|20240729|13:33:30.934190|S|63|4.28|0|63
C|OSUR|20240729|13:33:30.934278|S|63|4.28|0|63
C|OSUR|20240729|13:33:30.934344|S|63|4.28|0|63
C|OSUR|20240729|13:33:30.934404|S|63|4.28|0|63
C|OSUR|20240729|14:59:09.690835|S|6|4.3|0|6
C|OSUR|20240729|14:59:09.690835|S|9|4.3|0|9
C|OSUR|20240729|15:08:55.802688|S|29|4.31|0|29
C|OSUR|20240729|15:08:55.803242|S|63|4.31|0|63
C|OSW|20240729|12:41:34.736468|S|8|16.53|0|8
C|OSW|20240729|13:16:00.380376|S|23|16.64|0|23
C|OSW|20240729|15:41:51.186777|S|1|16.53|0|1
C|OSW|20240729|15:56:59.043001|S|10|16.56|0|10
C|OTEX|20240729|12:07:20.862927|S|19|31.22|0|19
C|OTEX|20240729|12:09:21.088610|S|25|31.24|0|25
C|OTEX|20240729|12:10:01.114292|S|1|31.21|0|1
C|OTEX|20240729|12:16:21.891094|S|53|31.23|0|53
C|OTEX|20240729|12:17:20.661353|S|51|31.24|0|51
C|OTEX|20240729|12:18:21.601677|S|45|31.24|0|45
C|OTEX|20240729|12:19:46.755985|S|100|31.24|0|100
C|OTEX|20240729|12:28:21.533225|S|72|31.23|0|72
C|OTEX|20240729|12:40:22.577460|S|16|31.19|0|16
C|OTEX|20240729|13:05:22.085783|S|24|31.1|0|24
C|OTEX|20240729|13:07:21.013383|S|20|31.1|0|20
C|OTEX|20240729|13:17:34.996457|S|100|31.16|0|100
C|OTEX|20240729|15:45:21.797898|S|100|31.21|0|100
C|OTEX|20240729|15:54:50.026753|S|100|31.23|0|100
C|OTEX|20240729|15:59:20.622867|S|100|31.17|0|100
C|OTEX|20240729|15:59:21.187210|S|6|31.17|0|6
C|OTEX|20240729|15:59:21.446233|S|100|31.17|0|100
C|OTEX|20240729|15:59:32.406225|S|100|31.18|0|100
C|OTEX|20240729|15:59:55.850684|S|3|31.15|0|3
C|OTEX|20240729|15:59:56.004981|S|4|31.15|0|4
C|OTIS|20240729|11:29:06.860575|S|53|93.05|0|53
C|OTIS|20240729|11:29:07.009325|S|47|93.05|0|47
C|OTIS|20240729|12:51:58.339057|S|2|93.08|0|2
C|OTIS|20240729|13:05:56.989839|S|2|93.21|0|2
C|OTIS|20240729|14:32:17.498348|S|100|93.11|0|100
C|OTIS|20240729|15:51:08.094690|S|5|93.13|0|5
C|OTIS|20240729|15:51:12.024410|S|100|93.13|0|100
C|OTIS|20240729|15:57:06.200145|S|100|92.97|0|100
C|OTIS|20240729|15:57:23.046669|S|3|92.97|0|3
C|OTIS|20240729|15:57:40.179285|S|7|92.98|0|7
C|OTIS|20240729|15:57:40.179560|S|3|92.98|0|3
C|OTIS|20240729|15:57:43.697226|S|90|92.98|0|90
C|OTIS|20240729|15:59:40.030627|S|13|93.045|0|13
C|OTIS|20240729|15:59:40.488066|S|7|93.05|0|7
C|OTLK|20240729|10:55:30.879375|S|100|8.48|0|100
C|OTLK|20240729|10:55:36.082288|S|100|8.48|0|100
C|OTLK|20240729|11:23:56.168953|S|100|8.25|0|100
C|OTLK|20240729|11:51:35.569475|S|25|8.18|0|25
C|OTLK|20240729|13:37:53.676340|S|100|8.12|0|100
C|OTLK|20240729|14:11:21.980767|S|4|8.01|0|4
C|OTLK|20240729|14:18:22.267562|S|6|8.01|0|6
C|OTLK|20240729|14:43:37.123824|S|1|7.99|0|1
C|OTLK|20240729|14:44:21.130670|S|1|8|0|1
C|OTLK|20240729|15:18:54.175412|S|1|7.98|0|1
C|OTLK|20240729|15:20:34.081332|S|100|7.98|0|100
C|OTLK|20240729|15:46:56.697742|S|5|7.98|0|5
C|OTLK|20240729|15:48:04.817893|S|5|7.98|0|5
C|OTLK|20240729|15:49:12.941938|S|5|7.98|0|5
C|OTLK|20240729|15:50:21.067184|S|5|7.98|0|5
C|OTLK|20240729|15:51:29.190666|S|5|7.98|0|5
C|OTLY|20240729|10:02:55.351891|S|157|1.04|0|157
C|OTLY|20240729|10:11:12.181111|S|496|1.06|0|496
C|OTLY|20240729|10:15:03.161126|S|79|1.04|0|79
C|OTLY|20240729|10:15:03.161523|S|69|1.04|0|69
C|OTLY|20240729|10:15:03.161523|S|31|1.04|0|31
C|OTLY|20240729|10:15:03.161523|S|100|1.04|0|100
C|OTLY|20240729|10:15:03.162335|S|63|1.04|0|63
C|OTLY|20240729|10:15:08.110232|S|16|1.04|0|16
C|OTLY|20240729|10:15:08.110232|S|37|1.04|0|37
C|OTLY|20240729|10:15:08.110739|S|95|1.04|0|95
C|OTLY|20240729|10:15:08.110739|S|100|1.04|0|100
C|OTLY|20240729|10:15:08.979935|S|100|1.04|0|100
C|OTLY|20240729|10:15:08.979935|S|100|1.04|0|100
C|OTLY|20240729|10:15:10.125919|S|100|1.04|0|100
C|OTLY|20240729|10:15:10.126743|S|4|1.04|0|4
C|OTLY|20240729|10:15:48.003065|S|100|1.04|0|100
C|OTLY|20240729|10:15:48.003065|S|4|1.04|0|4
C|OTLY|20240729|10:15:48.003065|S|96|1.04|0|96
C|OTLY|20240729|10:15:48.004155|S|74|1.04|0|74
C|OTLY|20240729|10:16:38.074554|S|300|1.03|0|300
C|OTLY|20240729|10:22:26.235225|S|129|1.03|0|129
C|OTLY|20240729|10:22:39.615335|S|129|1.03|0|129
C|OTLY|20240729|10:26:41.574309|S|200|1.03|0|200
C|OTLY|20240729|10:31:06.437809|S|100|1.04|0|100
C|OTLY|20240729|10:32:45.780743|S|20|1.04|0|20
C|OTLY|20240729|10:32:45.780743|S|80|1.04|0|80
C|OTLY|20240729|10:34:25.264948|S|300|1.01|0|300
C|OTLY|20240729|10:34:25.265522|S|400|1.01|0|400
C|OTLY|20240729|10:39:50.887584|S|200|1.03|0|200
C|OTLY|20240729|10:39:50.887584|S|200|1.03|0|200
C|OTLY|20240729|10:45:36.254871|S|36|1.03|0|36
C|OTLY|20240729|10:45:36.257835|S|1|1.03|0|1
C|OTLY|20240729|10:49:24.507643|S|100|1.01|0|100
C|OTLY|20240729|11:05:18.366105|S|100|1.01|0|100
C|OTLY|20240729|11:50:40.756806|S|76|1.01|0|76
C|OTLY|20240729|11:52:33.645400|S|76|1.01|0|76
C|OTLY|20240729|11:52:33.645400|S|24|1.01|0|24
C|OTLY|20240729|11:53:42.766248|S|100|1.01|0|100
C|OTLY|20240729|11:54:43.784848|S|100|1.01|0|100
C|OTLY|20240729|11:55:58.854628|S|100|1.01|0|100
C|OTLY|20240729|11:57:03.591845|S|100|1.01|0|100
C|OTLY|20240729|11:58:19.344814|S|100|1.01|0|100
C|OTLY|20240729|11:58:41.347757|S|86|1.01|0|86
C|OTLY|20240729|11:59:37.744859|S|100|1.01|0|100
C|OTLY|20240729|12:00:15.552279|S|14|1.01|0|14
C|OTLY|20240729|12:01:00.972062|S|197|1|0|197
C|OTLY|20240729|12:38:11.317465|S|100|1.03|0|100
C|OTLY|20240729|12:39:18.203060|S|100|1.03|0|100
C|OTLY|20240729|15:36:03.768823|S|100|1.02|0|100
C|OTLY|20240729|15:37:01.310287|S|100|1.02|0|100
C|OTLY|20240729|15:41:51.145278|S|500|1.01|0|500
C|OTLY|20240729|15:41:51.145278|S|500|1.01|0|500
C|OTLY|20240729|15:55:30.890760|S|500|1|0|500
C|OTLY|20240729|15:55:43.889896|S|300|.9976|0|300
C|OTLY|20240729|15:56:38.987824|S|43|.9902|0|43
C|OTLY|20240729|15:56:41.294401|S|200|.994|0|200
C|OTLY|20240729|15:56:50.997074|S|500|.99|0|500
C|OTLY|20240729|15:57:30.998516|S|20|.9901|0|20
C|OTLY|20240729|15:57:51.320781|S|300|.9901|0|300
C|OTRK|20240729|15:36:01.371828|S|100|.259|0|100
C|OTTR|20240729|09:30:31.424143|S|3|100.52|0|3
C|OTTR|20240729|12:17:48.851160|S|50|97.32|0|50
C|OUSM|20240729|10:30:00.019148|S|100|43.74|0|100
C|OUSM|20240729|10:31:28.013883|S|20|43.7|0|20
C|OUST|20240729|09:40:53.123470|S|10|14.14|0|10
C|OUST|20240729|09:41:08.497576|S|1|14.21|0|1
C|OUST|20240729|09:41:14.542872|S|100|14.23|0|100
C|OUST|20240729|10:27:36.293420|S|3|14.21|0|3
C|OUST|20240729|11:49:20.584081|S|50|13.67|0|50
C|OUST|20240729|15:40:56.278390|S|50|13.58|0|50
C|OUST|20240729|15:59:47.370863|S|54|13.48|0|54
C|OUST|20240729|15:59:51.609401|S|100|13.47|0|100
C|OUST|20240729|15:59:52.379027|S|100|13.47|0|100
C|OUST|20240729|15:59:52.886264|S|100|13.47|0|100
C|OUT|20240729|10:53:23.100644|S|10|15.74|0|10
C|OUT|20240729|10:54:56.864886|S|1|15.74|0|1
C|OUT|20240729|11:37:21.387666|S|35|15.76|0|35
C|OUT|20240729|12:47:13.889855|S|10|15.8|0|10
C|OUT|20240729|13:05:39.496156|S|150|15.76|0|150
C|OUT|20240729|13:48:32.323343|S|10|15.79|0|10
C|OUT|20240729|15:17:20.917035|S|30|15.8|0|30
C|OUT|20240729|15:31:19.286625|S|100|15.75|0|100
C|OUT|20240729|15:31:19.742741|S|30|15.75|0|30
C|OUT|20240729|15:36:05.700868|S|100|15.75|0|100
C|OUT|20240729|15:36:22.841434|S|100|15.75|0|100
C|OUT|20240729|15:42:28.604220|S|73|15.74|0|73
C|OUT|20240729|15:43:23.161659|S|100|15.72|0|100
C|OUT|20240729|15:45:40.962669|S|8|15.72|0|8
C|OUT|20240729|15:50:12.172365|S|100|15.74|0|100
C|OUT|20240729|15:50:21.360226|S|100|15.74|0|100
C|OUT|20240729|15:50:36.310261|S|100|15.75|0|100
C|OUT|20240729|15:55:03.428658|S|81|15.7|0|81
C|OUT|20240729|15:56:16.660196|S|100|15.71|0|100
C|OUT|20240729|15:56:54.479968|S|1|15.72|0|1
C|OUT|20240729|15:58:05.581352|S|20|15.72|0|20
C|OUT|20240729|15:58:34.876188|S|67|15.73|0|67
C|OUT|20240729|15:58:41.596158|S|43|15.73|0|43
C|OUT|20240729|15:59:08.471896|S|34|15.73|0|34
C|OUT|20240729|15:59:42.058950|S|34|15.74|0|34
C|OUT|20240729|15:59:46.391973|S|24|15.74|0|24
C|OUT|20240729|15:59:52.477209|S|36|15.73|0|36
C|OVV|20240729|10:34:56.515750|S|18|45.38|0|18
C|OVV|20240729|10:34:56.515764|S|82|45.38|0|82
C|OVV|20240729|10:45:59.735397|S|110|45.24|0|110
C|OVV|20240729|10:46:39.282440|S|4|45.22|0|4
C|OVV|20240729|10:48:24.118195|S|110|45.22|0|110
C|OVV|20240729|10:49:21.114056|S|100|45.18|0|100
C|OVV|20240729|10:52:08.022788|S|61|45.19|0|61
C|OVV|20240729|10:52:08.022942|S|49|45.19|0|49
C|OVV|20240729|10:52:29.702464|S|100|45.16|0|100
C|OVV|20240729|10:55:54.520506|S|150|45.18|0|150
C|OVV|20240729|11:52:03.158165|S|3|45.29|0|3
C|OVV|20240729|12:04:20.747588|S|38|45.32|0|38
C|OVV|20240729|12:08:09.437710|S|3|45.33|0|3
C|OVV|20240729|12:08:09.437777|S|150|45.33|0|150
C|OVV|20240729|12:08:09.437860|S|7|45.33|0|7
C|OVV|20240729|12:08:20.832833|S|6|45.33|0|6
C|OVV|20240729|12:08:20.832911|S|94|45.33|0|94
C|OVV|20240729|12:21:10.341664|S|100|45.22|0|100
C|OVV|20240729|12:21:34.139363|S|7|45.22|0|7
C|OVV|20240729|12:21:34.139429|S|133|45.22|0|133
C|OVV|20240729|12:34:16.115280|S|100|45.17|0|100
C|OVV|20240729|12:35:00.010402|S|100|45.17|0|100
C|OVV|20240729|12:39:27.455440|S|90|45.09|0|90
C|OVV|20240729|12:55:00.731382|S|3|45.15|0|3
C|OVV|20240729|12:55:00.731389|S|46|45.15|0|46
C|OVV|20240729|12:55:00.731830|S|51|45.15|0|51
C|OVV|20240729|14:04:31.297557|S|1|45|0|1
C|OVV|20240729|14:46:19.435015|S|1|44.98|0|1
C|OVV|20240729|15:35:33.645708|S|100|45.09|0|100
C|OVV|20240729|15:38:38.374952|S|100|45.13|0|100
C|OVV|20240729|15:45:35.516525|S|96|45.24|0|96
C|OVV|20240729|15:45:48.397645|S|3|45.22|0|3
C|OVV|20240729|15:46:04.525939|S|100|45.2|0|100
C|OVV|20240729|15:52:38.846946|S|38|45.39|0|38
C|OVV|20240729|15:52:38.846959|S|4|45.39|0|4
C|OVV|20240729|15:56:23.187699|S|90|45.395|0|90
C|OVV|20240729|15:56:23.188093|S|10|45.395|0|10
C|OVV|20240729|15:59:24.188568|S|100|45.42|0|100
C|OVV|20240729|15:59:24.535511|S|100|45.41|0|100
C|OWL|20240729|10:00:09.520830|S|1|19.68|0|1
C|OWL|20240729|10:06:13.867710|S|100|19.67|0|100
C|OWL|20240729|10:12:56.201483|S|20|19.6|0|20
C|OWL|20240729|10:13:51.256853|S|39|19.59|0|39
C|OWL|20240729|10:20:23.809925|S|100|19.645|0|100
C|OWL|20240729|10:23:26.402463|S|34|19.64|0|34
C|OWL|20240729|10:39:09.913601|S|3|19.52|0|3
C|OWL|20240729|10:51:36.762851|S|100|19.55|0|100
C|OWL|20240729|10:56:21.635633|S|100|19.52|0|100
C|OWL|20240729|11:05:30.797277|S|100|19.46|0|100
C|OWL|20240729|11:06:21.524418|S|1|19.47|0|1
C|OWL|20240729|11:10:02.020695|S|6|19.43|0|6
C|OWL|20240729|11:10:22.284445|S|100|19.42|0|100
C|OWL|20240729|11:10:22.285177|S|1|19.42|0|1
C|OWL|20240729|11:10:23.388257|S|1|19.43|0|1
C|OWL|20240729|11:11:13.909088|S|1|19.42|0|1
C|OWL|20240729|11:21:56.382964|S|100|19.38|0|100
C|OWL|20240729|11:25:05.604877|S|40|19.4|0|40
C|OWL|20240729|11:26:32.981497|S|100|19.41|0|100
C|OWL|20240729|11:31:37.673012|S|100|19.34|0|100
C|OWL|20240729|11:31:54.298549|S|100|19.34|0|100
C|OWL|20240729|11:32:13.571933|S|100|19.34|0|100
C|OWL|20240729|11:33:30.365004|S|100|19.32|0|100
C|OWL|20240729|11:33:30.741195|S|79|19.32|0|79
C|OWL|20240729|11:33:46.965422|S|100|19.31|0|100
C|OWL|20240729|11:35:05.976838|S|1|19.32|0|1
C|OWL|20240729|11:37:03.717948|S|100|19.32|0|100
C|OWL|20240729|11:37:10.966956|S|65|19.32|0|65
C|OWL|20240729|11:38:48.252318|S|2|19.35|0|2
C|OWL|20240729|11:39:19.637966|S|100|19.35|0|100
C|OWL|20240729|11:39:57.177597|S|10|19.35|0|10
C|OWL|20240729|11:43:07.497809|S|91|19.37|0|91
C|OWL|20240729|11:44:44.177451|S|6|19.37|0|6
C|OWL|20240729|11:46:32.942238|S|74|19.36|0|74
C|OWL|20240729|11:46:39.811701|S|100|19.36|0|100
C|OWL|20240729|11:46:56.152946|S|100|19.365|0|100
C|OWL|20240729|11:47:22.857059|S|2|19.36|0|2
C|OWL|20240729|11:47:22.857059|S|98|19.365|0|98
C|OWL|20240729|11:47:41.629088|S|20|19.39|0|20
C|OWL|20240729|11:50:01.916256|S|100|19.41|0|100
C|OWL|20240729|11:53:24.114745|S|44|19.39|0|44
C|OWL|20240729|11:54:28.754944|S|100|19.37|0|100
C|OWL|20240729|11:54:39.634507|S|100|19.37|0|100
C|OWL|20240729|11:54:55.565274|S|19|19.37|0|19
C|OWL|20240729|12:00:13.536413|S|75|19.39|0|75
C|OWL|20240729|12:00:46.283603|S|100|19.39|0|100
C|OWL|20240729|12:06:50.621001|S|97|19.38|0|97
C|OWL|20240729|12:15:27.719284|S|1|19.38|0|1
C|OWL|20240729|12:19:17.801885|S|100|19.37|0|100
C|OWL|20240729|12:19:29.727705|S|100|19.37|0|100
C|OWL|20240729|12:19:43.566285|S|100|19.37|0|100
C|OWL|20240729|12:19:48.071050|S|36|19.37|0|36
C|OWL|20240729|12:20:59.650167|S|1|19.37|0|1
C|OWL|20240729|12:21:57.372177|S|100|19.36|0|100
C|OWL|20240729|12:27:34.432254|S|100|19.31|0|100
C|OWL|20240729|12:28:50.029246|S|100|19.29|0|100
C|OWL|20240729|12:28:51.594740|S|100|19.29|0|100
C|OWL|20240729|12:29:00.418620|S|100|19.3|0|100
C|OWL|20240729|12:32:52.015693|S|20|19.31|0|20
C|OWL|20240729|12:33:07.200216|S|30|19.31|0|30
C|OWL|20240729|12:33:23.383994|S|2|19.3|0|2
C|OWL|20240729|12:33:39.934514|S|100|19.27|0|100
C|OWL|20240729|12:33:49.620358|S|9|19.27|0|9
C|OWL|20240729|12:36:05.692969|S|100|19.255|0|100
C|OWL|20240729|12:36:20.421266|S|100|19.25|0|100
C|OWL|20240729|12:36:25.642667|S|20|19.24|0|20
C|OWL|20240729|12:36:25.642667|S|80|19.24|0|80
C|OWL|20240729|12:36:30.461975|S|100|19.24|0|100
C|OWL|20240729|12:36:30.778610|S|20|19.24|0|20
C|OWL|20240729|12:37:05.550156|S|1|19.24|0|1
C|OWL|20240729|12:37:20.625824|S|3|19.23|0|3
C|OWL|20240729|12:38:50.454422|S|100|19.23|0|100
C|OWL|20240729|12:38:54.063201|S|100|19.23|0|100
C|OWL|20240729|12:38:59.278185|S|100|19.23|0|100
C|OWL|20240729|12:39:03.556131|S|27|19.24|0|27
C|OWL|20240729|12:48:39.469399|S|1|19.28|0|1
C|OWL|20240729|12:51:54.535497|S|100|19.25|0|100
C|OWL|20240729|13:00:55.325587|S|20|19.27|0|20
C|OWL|20240729|13:03:05.667858|S|100|19.27|0|100
C|OWL|20240729|13:09:05.747617|S|27|19.29|0|27
C|OWL|20240729|13:10:53.251096|S|99|19.3|0|99
C|OWL|20240729|13:16:32.364495|S|100|19.26|0|100
C|OWL|20240729|13:16:54.606859|S|100|19.26|0|100
C|OWL|20240729|13:17:10.821291|S|100|19.265|0|100
C|OWL|20240729|13:19:16.960274|S|100|19.265|0|100
C|OWL|20240729|13:28:28.288369|S|10|19.24|0|10
C|OWL|20240729|13:28:36.501780|S|8|19.24|0|8
C|OWL|20240729|13:30:52.832916|S|100|19.22|0|100
C|OWL|20240729|13:31:03.041486|S|3|19.22|0|3
C|OWL|20240729|13:31:44.113488|S|10|19.22|0|10
C|OWL|20240729|13:32:01.713275|S|10|19.23|0|10
C|OWL|20240729|13:33:24.255769|S|2|19.21|0|2
C|OWL|20240729|13:34:02.534787|S|45|19.22|0|45
C|OWL|20240729|13:35:49.253445|S|100|19.21|0|100
C|OWL|20240729|13:35:51.671587|S|100|19.21|0|100
C|OWL|20240729|13:36:30.808699|S|100|19.2|0|100
C|OWL|20240729|13:36:59.148238|S|100|19.2|0|100
C|OWL|20240729|13:37:17.733073|S|1|19.2|0|1
C|OWL|20240729|13:38:05.338942|S|89|19.2|0|89
C|OWL|20240729|13:40:05.330726|S|6|19.23|0|6
C|OWL|20240729|13:42:04.424932|S|5|19.25|0|5
C|OWL|20240729|13:45:00.502839|S|100|19.23|0|100
C|OWL|20240729|13:45:33.875924|S|100|19.23|0|100
C|OWL|20240729|13:53:07.909760|S|6|19.26|0|6
C|OWL|20240729|14:08:20.100538|S|27|19.27|0|27
C|OWL|20240729|14:09:15.048495|S|27|19.27|0|27
C|OWL|20240729|14:10:30.449625|S|27|19.27|0|27
C|OWL|20240729|14:11:12.568205|S|27|19.27|0|27
C|OWL|20240729|14:12:12.991894|S|27|19.27|0|27
C|OWL|20240729|14:13:14.109762|S|27|19.27|0|27
C|OWL|20240729|14:14:13.601190|S|8|19.27|0|8
C|OWL|20240729|14:14:13.601190|S|19|19.27|0|19
C|OWL|20240729|14:15:18.539501|S|27|19.275|0|27
C|OWL|20240729|14:16:08.580962|S|27|19.275|0|27
C|OWL|20240729|14:21:17.288716|S|10|19.31|0|10
C|OWL|20240729|14:27:36.174153|S|10|19.35|0|10
C|OWL|20240729|14:39:46.829414|S|6|19.37|0|6
C|OWL|20240729|14:39:58.760897|S|100|19.37|0|100
C|OWL|20240729|14:42:59.779721|S|100|19.39|0|100
C|OWL|20240729|14:42:59.786235|S|100|19.39|0|100
C|OWL|20240729|14:42:59.792062|S|100|19.39|0|100
C|OWL|20240729|14:42:59.797535|S|100|19.39|0|100
C|OWL|20240729|14:43:20.878293|S|5|19.39|0|5
C|OWL|20240729|14:44:48.796446|S|5|19.39|0|5
C|OWL|20240729|14:44:56.431525|S|7|19.39|0|7
C|OWL|20240729|14:47:13.205281|S|200|19.38|0|200
C|OWL|20240729|14:47:21.014529|S|129|19.38|0|129
C|OWL|20240729|14:47:22.441884|S|29|19.38|0|29
C|OWL|20240729|14:47:22.441884|S|71|19.38|0|71
C|OWL|20240729|14:47:24.199723|S|100|19.38|0|100
C|OWL|20240729|14:47:48.095124|S|50|19.38|0|50
C|OWL|20240729|14:55:06.329545|S|58|19.38|0|58
C|OWL|20240729|14:55:06.329546|S|42|19.38|0|42
C|OWL|20240729|14:58:49.908125|S|100|19.38|0|100
C|OWL|20240729|15:04:50.560588|S|100|19.4|0|100
C|OWL|20240729|15:11:12.094493|S|100|19.37|0|100
C|OWL|20240729|15:13:48.212756|S|100|19.36|0|100
C|OWL|20240729|15:14:01.696158|S|27|19.36|0|27
C|OWL|20240729|15:14:03.092373|S|73|19.36|0|73
C|OWL|20240729|15:14:03.092374|S|27|19.36|0|27
C|OWL|20240729|15:14:37.231315|S|1|19.35|0|1
C|OWL|20240729|15:14:40.429401|S|1|19.35|0|1
C|OWL|20240729|15:14:40.429401|S|99|19.35|0|99
C|OWL|20240729|15:14:41.308046|S|2|19.35|0|2
C|OWL|20240729|15:17:00.430212|S|40|19.31|0|40
C|OWL|20240729|15:18:07.943759|S|98|19.31|0|98
C|OWL|20240729|15:18:23.550731|S|98|19.31|0|98
C|OWL|20240729|15:19:56.912504|S|100|19.32|0|100
C|OWL|20240729|15:20:36.385691|S|100|19.31|0|100
C|OWL|20240729|15:20:48.390666|S|75|19.31|0|75
C|OWL|20240729|15:35:01.034690|S|12|19.38|0|12
C|OWL|20240729|15:42:13.052042|S|100|19.41|0|100
C|OWL|20240729|15:46:48.601313|S|100|19.41|0|100
C|OWL|20240729|15:46:49.591841|S|100|19.41|0|100
C|OWL|20240729|15:46:49.591842|S|100|19.41|0|100
C|OWL|20240729|15:46:49.591842|S|100|19.41|0|100
C|OWL|20240729|15:47:20.024170|S|6|19.4|0|6
C|OWL|20240729|15:47:38.360405|S|33|19.39|0|33
C|OWL|20240729|15:47:48.819704|S|300|19.38|0|300
C|OWL|20240729|15:48:20.494653|S|50|19.38|0|50
C|OWL|20240729|15:48:25.046018|S|24|19.38|0|24
C|OWL|20240729|15:48:45.263062|S|143|19.37|0|143
C|OWL|20240729|15:48:58.059720|S|3|19.37|0|3
C|OWL|20240729|15:48:58.059720|S|21|19.37|0|21
C|OWL|20240729|15:49:04.506426|S|32|19.37|0|32
C|OWL|20240729|15:49:12.455341|S|24|19.37|0|24
C|OWL|20240729|15:49:12.455342|S|64|19.37|0|64
C|OWL|20240729|15:49:22.664137|S|33|19.37|0|33
C|OWL|20240729|15:49:23.870011|S|45|19.37|0|45
C|OWL|20240729|15:49:49.611302|S|200|19.37|0|200
C|OWL|20240729|15:50:06.835638|S|100|19.37|0|100
C|OWL|20240729|15:50:15.606923|S|66|19.37|0|66
C|OWL|20240729|15:50:18.534803|S|3|19.37|0|3
C|OWL|20240729|15:50:22.034414|S|100|19.375|0|100
C|OWL|20240729|15:50:32.135377|S|200|19.37|0|200
C|OWL|20240729|15:50:44.262033|S|200|19.37|0|200
C|OWL|20240729|15:50:50.856895|S|100|19.375|0|100
C|OWL|20240729|15:51:05.914252|S|100|19.375|0|100
C|OWL|20240729|15:51:12.832297|S|100|19.37|0|100
C|OWL|20240729|15:51:14.190542|S|100|19.37|0|100
C|OWL|20240729|15:51:26.510269|S|200|19.37|0|200
C|OWL|20240729|15:51:28.903364|S|300|19.37|0|300
C|OWL|20240729|15:52:00.952672|S|300|19.36|0|300
C|OWL|20240729|15:52:04.561912|S|100|19.36|0|100
C|OWL|20240729|15:52:09.522076|S|20|19.36|0|20
C|OWL|20240729|15:52:16.761028|S|400|19.36|0|400
C|OWL|20240729|15:52:25.901381|S|100|19.36|0|100
C|OWL|20240729|15:52:26.460530|S|300|19.36|0|300
C|OWL|20240729|15:52:27.411584|S|100|19.36|0|100
C|OWL|20240729|15:52:27.411584|S|100|19.36|0|100
C|OWL|20240729|15:52:39.560403|S|298|19.36|0|298
C|OWL|20240729|15:52:39.560403|S|2|19.36|0|2
C|OWL|20240729|15:52:41.073306|S|198|19.36|0|198
C|OWL|20240729|15:52:41.073306|S|2|19.36|0|2
C|OWL|20240729|15:52:49.917504|S|298|19.36|0|298
C|OWL|20240729|15:52:49.917505|S|2|19.36|0|2
C|OWL|20240729|15:53:01.097239|S|100|19.36|0|100
C|OWL|20240729|15:53:07.439037|S|300|19.36|0|300
C|OWL|20240729|15:53:08.484510|S|100|19.36|0|100
C|OWL|20240729|15:53:08.484510|S|300|19.36|0|300
C|OWL|20240729|15:53:25.165543|S|300|19.36|0|300
C|OWL|20240729|15:53:26.146379|S|200|19.36|0|200
C|OWL|20240729|15:53:26.146379|S|100|19.36|0|100
C|OWL|20240729|15:53:34.713180|S|100|19.36|0|100
C|OWL|20240729|15:53:34.713180|S|200|19.36|0|200
C|OWL|20240729|15:53:38.676738|S|100|19.36|0|100
C|OWL|20240729|15:53:43.020351|S|100|19.36|0|100
C|OWL|20240729|15:53:45.810226|S|100|19.36|0|100
C|OWL|20240729|15:53:45.810227|S|100|19.36|0|100
C|OWL|20240729|15:53:45.810227|S|100|19.36|0|100
C|OWL|20240729|15:53:45.810228|S|100|19.36|0|100
C|OWL|20240729|15:54:08.033816|S|300|19.36|0|300
C|OWL|20240729|15:54:08.033816|S|100|19.36|0|100
C|OWL|20240729|15:54:10.035222|S|100|19.36|0|100
C|OWL|20240729|15:54:24.165283|S|398|19.36|0|398
C|OWL|20240729|15:54:51.487460|S|200|19.34|0|200
C|OWL|20240729|15:54:53.076781|S|200|19.34|0|200
C|OWL|20240729|15:55:07.777986|S|200|19.345|0|200
C|OWL|20240729|15:55:15.126017|S|100|19.345|0|100
C|OWL|20240729|15:55:16.422851|S|300|19.345|0|300
C|OWL|20240729|15:55:18.718607|S|100|19.345|0|100
C|OWL|20240729|15:55:18.718608|S|100|19.34|0|100
C|OWL|20240729|15:55:29.362106|S|500|19.34|0|500
C|OWL|20240729|15:55:44.629881|S|100|19.345|0|100
C|OWL|20240729|15:55:44.629882|S|400|19.34|0|400
C|OWL|20240729|15:55:50.961193|S|200|19.34|0|200
C|OWL|20240729|15:55:59.788805|S|400|19.34|0|400
C|OWL|20240729|15:56:05.510382|S|21|19.345|0|21
C|OWL|20240729|15:56:05.510382|S|79|19.34|0|79
C|OWL|20240729|15:56:12.832027|S|2|19.35|0|2
C|OWL|20240729|15:56:14.040490|S|25|19.345|0|25
C|OWL|20240729|15:56:26.047464|S|275|19.34|0|275
C|OWL|20240729|15:56:26.047464|S|25|19.345|0|25
C|OWL|20240729|15:56:30.080500|S|117|19.34|0|117
C|OWL|20240729|15:56:30.080500|S|49|19.345|0|49
C|OWL|20240729|15:56:30.080501|S|226|19.34|0|226
C|OWL|20240729|15:56:30.767163|S|49|19.34|0|49
C|OWL|20240729|15:56:30.767163|S|226|19.34|0|226
C|OWL|20240729|15:56:30.767163|S|117|19.34|0|117
C|OWL|20240729|15:56:41.077697|S|1|19.35|0|1
C|OWL|20240729|15:56:41.272355|S|100|19.345|0|100
C|OWL|20240729|15:56:41.272355|S|100|19.345|0|100
C|OWL|20240729|15:56:45.481399|S|144|19.34|0|144
C|OWL|20240729|15:56:45.481399|S|108|19.34|0|108
C|OWL|20240729|15:56:45.481399|S|23|19.345|0|23
C|OWL|20240729|15:56:48.448324|S|22|19.34|0|22
C|OWL|20240729|15:56:48.448324|S|1|19.34|0|1
C|OWL|20240729|15:56:48.448325|S|48|19.34|0|48
C|OWL|20240729|15:56:56.785982|S|1|19.34|0|1
C|OWL|20240729|15:57:14.096645|S|1|19.345|0|1
C|OWL|20240729|15:57:47.000578|S|1|19.34|0|1
C|OWL|20240729|15:57:47.000578|S|10|19.34|0|10
C|OWL|20240729|15:57:57.287037|S|1|19.34|0|1
C|OWL|20240729|15:57:57.287037|S|100|19.34|0|100
C|OWL|20240729|15:57:57.287037|S|137|19.34|0|137
C|OWL|20240729|15:58:14.741048|S|100|19.34|0|100
C|OWL|20240729|15:58:19.983711|S|6|19.35|0|6
C|OWL|20240729|15:58:22.156875|S|23|19.35|0|23
C|OWL|20240729|15:58:29.997270|S|100|19.35|0|100
C|OWL|20240729|15:58:31.184343|S|600|19.34|0|600
C|OWL|20240729|15:58:32.189575|S|56|19.35|0|56
C|OWL|20240729|15:58:33.254158|S|600|19.34|0|600
C|OWL|20240729|15:58:34.242833|S|600|19.34|0|600
C|OWL|20240729|15:58:37.365076|S|100|19.345|0|100
C|OWL|20240729|15:58:37.929983|S|2|19.35|0|2
C|OWL|20240729|15:58:39.895417|S|76|19.34|0|76
C|OWL|20240729|15:58:39.895417|S|82|19.34|0|82
C|OWL|20240729|15:58:39.895417|S|42|19.34|0|42
C|OWL|20240729|15:58:40.451265|S|3|19.35|0|3
C|OWL|20240729|15:58:41.284697|S|80|19.345|0|80
C|OWL|20240729|15:58:41.284698|S|503|19.34|0|503
C|OWL|20240729|15:58:43.288101|S|80|19.34|0|80
C|OWL|20240729|15:58:43.288101|S|476|19.34|0|476
C|OWL|20240729|15:58:43.288101|S|27|19.345|0|27
C|OWL|20240729|15:58:44.891898|S|397|19.34|0|397
C|OWL|20240729|15:58:44.891898|S|3|19.34|0|3
C|OWL|20240729|15:58:46.162767|S|34|19.345|0|34
C|OWL|20240729|15:58:46.162768|S|66|19.34|0|66
C|OWL|20240729|15:58:50.445600|S|25|19.345|0|25
C|OWL|20240729|15:58:59.981622|S|200|19.33|0|200
C|OWL|20240729|15:59:02.103862|S|100|19.335|0|100
C|OWL|20240729|15:59:02.103862|S|145|19.33|0|145
C|OWL|20240729|15:59:03.356334|S|76|19.33|0|76
C|OWL|20240729|15:59:03.356334|S|24|19.335|0|24
C|OWL|20240729|15:59:20.840820|S|600|19.33|0|600
C|OWL|20240729|15:59:21.817658|S|100|19.335|0|100
C|OWL|20240729|15:59:25.515095|S|380|19.34|0|380
C|OWL|20240729|15:59:26.256148|S|100|19.335|0|100
C|OWL|20240729|15:59:26.448564|S|100|19.335|0|100
C|OWL|20240729|15:59:26.513865|S|100|19.335|0|100
C|OWL|20240729|15:59:26.577699|S|100|19.335|0|100
C|OWL|20240729|15:59:26.628680|S|100|19.335|0|100
C|OWL|20240729|15:59:26.724344|S|100|19.335|0|100
C|OWL|20240729|15:59:27.106652|S|104|19.335|0|104
C|OWL|20240729|15:59:28.060673|S|28|19.33|0|28
C|OWL|20240729|15:59:28.060673|S|72|19.335|0|72
C|OWL|20240729|15:59:32.919273|S|47|19.33|0|47
C|OWL|20240729|15:59:32.919273|S|53|19.33|0|53
C|OWL|20240729|15:59:35.254927|S|38|19.33|0|38
C|OWL|20240729|15:59:35.254928|S|62|19.33|0|62
C|OWL|20240729|15:59:35.348294|S|100|19.33|0|100
C|OWL|20240729|15:59:35.369040|S|19|19.34|0|19
C|OWL|20240729|15:59:35.816683|S|15|19.34|0|15
C|OWL|20240729|15:59:37.339165|S|100|19.335|0|100
C|OWL|20240729|15:59:38.633084|S|100|19.33|0|100
C|OWL|20240729|15:59:38.643803|S|100|19.33|0|100
C|OWL|20240729|15:59:41.089180|S|100|19.33|0|100
C|OWL|20240729|15:59:42.151982|S|100|19.33|0|100
C|OWL|20240729|15:59:46.023913|S|46|19.34|0|46
C|OWL|20240729|15:59:46.225432|S|100|19.335|0|100
C|OWL|20240729|15:59:47.158826|S|100|19.33|0|100
C|OWL|20240729|15:59:47.703210|S|100|19.33|0|100
C|OWL|20240729|15:59:48.219793|S|100|19.335|0|100
C|OWL|20240729|15:59:48.332067|S|100|19.335|0|100
C|OWL|20240729|15:59:48.335723|S|100|19.335|0|100
C|OWL|20240729|15:59:48.566323|S|100|19.33|0|100
C|OXLC|20240729|09:39:48.389370|S|200|5.56|0|200
C|OXLC|20240729|09:54:56.716342|S|199|5.58|0|199
C|OXLC|20240729|10:02:54.136319|S|190|5.58|0|190
C|OXLC|20240729|10:04:28.109822|S|410|5.58|0|410
C|OXLC|20240729|10:04:28.109822|S|190|5.58|0|190
C|OXLC|20240729|13:54:18.336137|S|900|5.56|0|900
C|OXLC|20240729|14:38:31.206125|S|700|5.57|0|700
C|OXM|20240729|09:40:26.442427|S|1|102.9|0|1
C|OXM|20240729|09:45:38.564323|S|4|102.9|0|4
C|OXM|20240729|10:47:00.289355|S|1|102.31|0|1
C|OXM|20240729|10:48:03.179789|S|1|102.49|0|1
C|OXM|20240729|10:48:03.179789|S|1|102.49|0|1
C|OXM|20240729|11:08:31.478402|S|53|102.18|0|53
C|OXM|20240729|13:40:43.517077|S|5|102.09|0|5
C|OXM|20240729|15:38:00.041751|S|58|103.13|0|58
C|OXM|20240729|15:44:02.857679|S|24|103.1|0|24
C|OXY|20240729|09:48:43.469688|S|120|60.345|0|120
C|OXY|20240729|09:56:58.827433|S|1|60.25|0|1
C|OXY|20240729|10:02:22.297778|S|100|60.22|0|100
C|OXY|20240729|10:13:01.847991|S|126|60.175|0|126
C|OXY|20240729|10:41:20.331473|S|98|59.82|0|98
C|OXY|20240729|10:42:46.179023|S|105|59.795|0|105
C|OXY|20240729|10:52:15.674221|S|2|59.75|0|2
C|OXY|20240729|10:58:02.884370|S|122|59.82|0|122
C|OXY|20240729|11:04:50.219596|S|100|59.65|0|100
C|OXY|20240729|11:05:11.504786|S|16|59.62|0|16
C|OXY|20240729|11:43:32.342240|S|1|59.76|0|1
C|OXY|20240729|11:43:32.342322|S|3|59.76|0|3
C|OXY|20240729|11:43:34.961158|S|6|59.76|0|6
C|OXY|20240729|12:33:00.046741|S|2|59.72|0|2
C|OXY|20240729|12:48:29.016002|S|2|59.82|0|2
C|OXY|20240729|13:08:00.532438|S|1|59.8|0|1
C|OXY|20240729|14:05:52.283226|S|20|59.94|0|20
C|OXY|20240729|14:11:47.410163|S|5|59.945|0|5
C|OXY|20240729|14:15:23.967353|S|100|59.96|0|100
C|OXY|20240729|14:15:23.967353|S|26|59.96|0|26
C|OXY|20240729|14:42:28.100459|S|84|59.91|0|84
C|OXY|20240729|14:46:44.146874|S|100|59.95|0|100
C|OXY|20240729|14:46:44.166001|S|39|59.94|0|39
C|OXY|20240729|14:46:44.166001|S|61|59.94|0|61
C|OXY|20240729|14:47:55.225516|S|61|59.94|0|61
C|OXY|20240729|14:48:43.845116|S|2|59.91|0|2
C|OXY|20240729|14:48:43.845189|S|12|59.91|0|12
C|OXY|20240729|14:48:50.596076|S|2|59.9|0|2
C|OXY|20240729|14:48:50.596141|S|98|59.9|0|98
C|OXY|20240729|14:52:51.538251|S|100|59.89|0|100
C|OXY|20240729|15:00:15.166871|S|100|59.93|0|100
C|OXY|20240729|15:02:52.389266|S|2|59.96|0|2
C|OXY|20240729|15:15:07.153741|S|3|60.03|0|3
C|OXY|20240729|15:15:13.282800|S|3|60.02|0|3
C|OXY|20240729|15:15:13.282842|S|1|60.02|0|1
C|OXY|20240729|15:15:13.282877|S|73|60.02|0|73
C|OXY|20240729|15:15:13.282877|S|26|60.02|0|26
C|OXY|20240729|15:26:47.763327|S|100|59.98|0|100
C|OXY|20240729|15:30:28.298897|S|100|60.06|0|100
C|OXY|20240729|15:30:28.299016|S|79|60.06|0|79
C|OXY|20240729|15:30:28.299049|S|1|60.06|0|1
C|OXY|20240729|15:31:06.071702|S|7|60.07|0|7
C|OXY|20240729|15:31:58.760624|S|13|60.02|0|13
C|OXY|20240729|15:32:06.049700|S|100|60.02|0|100
C|OXY|20240729|15:32:06.049701|S|87|60.02|0|87
C|OXY|20240729|15:32:06.049715|S|100|60.02|0|100
C|OXY|20240729|15:32:06.049716|S|62|60.02|0|62
C|OXY|20240729|15:32:21.152086|S|11|60.03|0|11
C|OXY|20240729|15:32:21.152567|S|4|60.03|0|4
C|OXY|20240729|15:32:35.521602|S|85|60.03|0|85
C|OXY|20240729|15:33:04.979953|S|100|60.02|0|100
C|OXY|20240729|15:33:30.799286|S|1|60.01|0|1
C|OXY|20240729|15:36:39.751063|S|6|60.03|0|6
C|OXY|20240729|15:36:39.751063|S|94|60.03|0|94
C|OXY|20240729|15:36:39.751081|S|1|60.03|0|1
C|OXY|20240729|15:38:28.642379|S|100|60.08|0|100
C|OXY|20240729|15:38:28.648831|S|100|60.08|0|100
C|OXY|20240729|15:40:09.320464|S|4|60.07|0|4
C|OXY|20240729|15:41:39.330171|S|36|60.07|0|36
C|OXY|20240729|15:41:39.337196|S|64|60.07|0|64
C|OXY|20240729|15:43:09.075561|S|2|60.09|0|2
C|OXY|20240729|15:43:46.456484|S|4|60.1|0|4
C|OXY|20240729|15:44:10.592512|S|2|60.1|0|2
C|OXY|20240729|15:44:57.295248|S|19|60.1|0|19
C|OXY|20240729|15:44:57.305986|S|81|60.1|0|81
C|OXY|20240729|15:44:57.305986|S|100|60.1|0|100
C|OXY|20240729|15:44:57.307473|S|100|60.1|0|100
C|OXY|20240729|15:48:55.454252|S|3|60.14|0|3
C|OXY|20240729|15:49:20.211098|S|1|60.15|0|1
C|OXY|20240729|15:49:29.605229|S|1|60.16|0|1
C|OXY|20240729|15:50:21.071039|S|1|60.21|0|1
C|OXY|20240729|15:51:20.969478|S|8|60.17|0|8
C|OXY|20240729|15:51:24.641353|S|3|60.19|0|3
C|OXY|20240729|15:52:25.969060|S|1|60.16|0|1
C|OXY|20240729|15:52:38.847852|S|100|60.17|0|100
C|OXY|20240729|15:52:38.847930|S|100|60.17|0|100
C|OXY|20240729|15:52:38.878800|S|100|60.17|0|100
C|OXY|20240729|15:53:00.011544|S|2|60.19|0|2
C|OXY|20240729|15:53:40.600748|S|100|60.15|0|100
C|OXY|20240729|15:54:29.238731|S|7|60.15|0|7
C|OXY|20240729|15:54:30.018840|S|4|60.16|0|4
C|OXY|20240729|15:55:05.603732|S|100|60.175|0|100
C|OXY|20240729|15:55:13.203572|S|1|60.21|0|1
C|OXY|20240729|15:57:04.939451|S|9|60.19|0|9
C|OXY|20240729|15:57:22.961547|S|100|60.17|0|100
C|OXY|20240729|15:57:32.262254|S|1|60.17|0|1
C|OXY|20240729|15:57:32.262254|S|61|60.17|0|61
C|OXY|20240729|15:57:41.076186|S|17|60.18|0|17
C|OXY|20240729|15:57:42.724266|S|2|60.19|0|2
C|OXY|20240729|15:57:42.724266|S|4|60.19|0|4
C|OXY|20240729|15:57:42.724267|S|11|60.19|0|11
C|OXY|20240729|15:58:01.848198|S|1|60.2|0|1
C|OXY|20240729|15:58:20.070732|S|1|60.21|0|1
C|OXY|20240729|15:58:28.738893|S|100|60.2|0|100
C|OXY|20240729|15:58:54.535377|S|86|60.18|0|86
C|OXY|20240729|15:59:00.753680|S|100|60.2|0|100
C|PAA|20240729|10:43:11.076892|S|22|18.27|0|22
C|PAA|20240729|10:43:11.077252|S|78|18.27|0|78
C|PAA|20240729|11:02:20.975999|S|100|18.235|0|100
C|PAA|20240729|11:18:28.924374|S|100|18.32|0|100
C|PAA|20240729|11:28:19.676772|S|100|18.3|0|100
C|PAA|20240729|11:36:05.059830|S|100|18.25|0|100
C|PAA|20240729|11:36:05.061679|S|2|18.25|0|2
C|PAA|20240729|12:02:33.147470|S|95|18.31|0|95
C|PAA|20240729|12:03:39.626502|S|100|18.32|0|100
C|PAA|20240729|12:11:13.766926|S|100|18.33|0|100
C|PAA|20240729|12:54:52.739881|S|19|18.41|0|19
C|PAA|20240729|13:25:03.811416|S|100|18.38|0|100
C|PAA|20240729|13:25:31.827501|S|95|18.38|0|95
C|PAA|20240729|13:25:31.827501|S|5|18.38|0|5
C|PAA|20240729|13:27:26.826329|S|100|18.35|0|100
C|PAA|20240729|13:38:12.688262|S|100|18.36|0|100
C|PAA|20240729|13:45:29.488662|S|100|18.345|0|100
C|PAA|20240729|13:45:51.748889|S|100|18.34|0|100
C|PAA|20240729|13:45:51.752302|S|100|18.34|0|100
C|PAA|20240729|13:45:51.754117|S|100|18.34|0|100
C|PAA|20240729|13:47:59.092287|S|5|18.35|0|5
C|PAA|20240729|13:53:54.472124|S|100|18.35|0|100
C|PAA|20240729|13:55:43.132491|S|100|18.36|0|100
C|PAA|20240729|13:59:55.112707|S|3|18.38|0|3
C|PAA|20240729|14:04:59.690097|S|100|18.38|0|100
C|PAA|20240729|14:35:38.613912|S|80|18.35|0|80
C|PAA|20240729|14:52:36.871994|S|100|18.36|0|100
C|PAA|20240729|14:52:50.675546|S|95|18.36|0|95
C|PAA|20240729|14:53:34.154233|S|95|18.33|0|95
C|PAA|20240729|15:05:03.150906|S|100|18.36|0|100
C|PAA|20240729|15:06:00.181363|S|100|18.36|0|100
C|PAA|20240729|15:11:55.944950|S|76|18.38|0|76
C|PAA|20240729|15:15:04.847562|S|55|18.38|0|55
C|PAA|20240729|15:15:04.847947|S|3|18.38|0|3
C|PAA|20240729|15:28:04.366082|S|63|18.38|0|63
C|PAA|20240729|15:29:43.818216|S|37|18.38|0|37
C|PAA|20240729|15:30:26.785205|S|100|18.39|0|100
C|PAA|20240729|15:30:42.210015|S|100|18.39|0|100
C|PAA|20240729|15:30:57.862065|S|100|18.39|0|100
C|PAA|20240729|15:31:58.839000|S|52|18.39|0|52
C|PAA|20240729|15:37:35.648119|S|100|18.39|0|100
C|PAA|20240729|15:38:24.733583|S|100|18.4|0|100
C|PAA|20240729|15:40:46.250756|S|1|18.39|0|1
C|PAA|20240729|15:43:58.744860|S|100|18.41|0|100
C|PAA|20240729|15:44:03.948109|S|97|18.41|0|97
C|PAA|20240729|15:46:14.359727|S|32|18.4|0|32
C|PAA|20240729|15:59:49.166484|S|12|18.37|0|12
C|PAA|20240729|15:59:49.166484|S|43|18.37|0|43
C|PAAS|20240729|10:05:39.609784|S|49|21.64|0|49
C|PAAS|20240729|10:06:54.084788|S|100|21.65|0|100
C|PAAS|20240729|10:55:50.608321|S|95|21.39|0|95
C|PAAS|20240729|11:00:02.230817|S|4|21.4|0|4
C|PAAS|20240729|11:00:02.230818|S|100|21.4|0|100
C|PAAS|20240729|11:00:02.230884|S|26|21.4|0|26
C|PAAS|20240729|11:00:11.272240|S|100|21.39|0|100
C|PAAS|20240729|11:02:21.074670|S|10|21.35|0|10
C|PAAS|20240729|11:03:07.741783|S|88|21.36|0|88
C|PAAS|20240729|11:03:34.222169|S|1|21.37|0|1
C|PAAS|20240729|11:10:00.350058|S|100|21.38|0|100
C|PAAS|20240729|11:10:36.661065|S|6|21.36|0|6
C|PAAS|20240729|11:10:36.661135|S|250|21.36|0|250
C|PAAS|20240729|11:10:51.664478|S|100|21.36|0|100
C|PAAS|20240729|11:10:51.664551|S|80|21.36|0|80
C|PAAS|20240729|11:13:15.135358|S|200|21.36|0|200
C|PAAS|20240729|11:13:15.136501|S|50|21.36|0|50
C|PAAS|20240729|11:13:25.545693|S|4|21.36|0|4
C|PAAS|20240729|11:13:25.545764|S|176|21.36|0|176
C|PAAS|20240729|11:13:31.910102|S|2|21.35|0|2
C|PAAS|20240729|11:13:31.910152|S|89|21.35|0|89
C|PAAS|20240729|11:13:31.910166|S|8|21.35|0|8
C|PAAS|20240729|11:13:31.910177|S|41|21.35|0|41
C|PAAS|20240729|11:14:29.050154|S|250|21.37|0|250
C|PAAS|20240729|11:21:08.376232|S|250|21.34|0|250
C|PAAS|20240729|11:28:57.345119|S|9|21.39|0|9
C|PAAS|20240729|11:38:37.596465|S|7|21.43|0|7
C|PAAS|20240729|11:38:37.596534|S|213|21.43|0|213
C|PAAS|20240729|11:41:22.078779|S|100|21.43|0|100
C|PAAS|20240729|12:04:06.701948|S|100|21.5|0|100
C|PAAS|20240729|12:25:45.828125|S|76|21.5|0|76
C|PAAS|20240729|12:25:45.828143|S|4|21.5|0|4
C|PAAS|20240729|12:25:45.828333|S|80|21.5|0|80
C|PAAS|20240729|12:27:00.331681|S|4|21.5|0|4
C|PAAS|20240729|12:27:00.331708|S|100|21.5|0|100
C|PAAS|20240729|12:27:00.331744|S|36|21.5|0|36
C|PAAS|20240729|12:29:59.678031|S|30|21.47|0|30
C|PAAS|20240729|12:40:13.681268|S|4|21.47|0|4
C|PAAS|20240729|12:50:57.007487|S|100|21.52|0|100
C|PAAS|20240729|12:51:20.508737|S|40|21.5|0|40
C|PAAS|20240729|12:58:24.053952|S|7|21.52|0|7
C|PAAS|20240729|12:58:24.053965|S|66|21.52|0|66
C|PAAS|20240729|12:58:24.053974|S|167|21.52|0|167
C|PAAS|20240729|13:00:10.346989|S|38|21.51|0|38
C|PAAS|20240729|13:00:10.347012|S|7|21.51|0|7
C|PAAS|20240729|13:00:10.347032|S|155|21.51|0|155
C|PAAS|20240729|13:29:36.051114|S|200|21.54|0|200
C|PAAS|20240729|13:29:36.051139|S|5|21.54|0|5
C|PAAS|20240729|13:44:04.867714|S|8|21.62|0|8
C|PAAS|20240729|13:45:32.063387|S|100|21.61|0|100
C|PAAS|20240729|13:45:32.063388|S|100|21.61|0|100
C|PAAS|20240729|13:49:38.849329|S|160|21.6|0|160
C|PAAS|20240729|14:00:02.351631|S|59|21.57|0|59
C|PAAS|20240729|14:02:01.101824|S|100|21.56|0|100
C|PAAS|20240729|14:02:01.131757|S|110|21.56|0|110
C|PAAS|20240729|14:02:48.718290|E|100|21.55|0|100
C|PAAS|20240729|14:02:48.718775|S|100|21.55|0|100
C|PAAS|20240729|14:02:48.718798|S|10|21.55|0|10
C|PAAS|20240729|14:02:48.718798|S|150|21.55|0|150
C|PAAS|20240729|14:02:48.732039|S|100|21.55|0|100
C|PAAS|20240729|14:02:49.790966|S|100|21.55|0|100
C|PAAS|20240729|14:02:50.122288|S|100|21.55|0|100
C|PAAS|20240729|14:02:50.272818|S|100|21.55|0|100
C|PAAS|20240729|14:02:50.822186|S|100|21.55|0|100
C|PAAS|20240729|14:03:25.833122|S|100|21.53|0|100
C|PAAS|20240729|14:03:53.551350|S|100|21.53|0|100
C|PAAS|20240729|14:04:13.362631|S|100|21.53|0|100
C|PAAS|20240729|14:04:56.365907|S|8|21.51|0|8
C|PAAS|20240729|14:04:56.365972|S|62|21.51|0|62
C|PAAS|20240729|14:06:20.196584|S|85|21.55|0|85
C|PAAS|20240729|14:06:20.196650|S|25|21.55|0|25
C|PAAS|20240729|14:31:59.081050|S|74|21.56|0|74
C|PAAS|20240729|14:31:59.081119|S|46|21.56|0|46
C|PAAS|20240729|14:57:40.023777|S|30|21.53|0|30
C|PAAS|20240729|15:00:02.166605|S|58|21.54|0|58
C|PAAS|20240729|15:22:02.526443|S|100|21.62|0|100
C|PAAS|20240729|15:22:07.742622|S|32|21.63|0|32
C|PAAS|20240729|15:22:12.385955|S|1|21.64|0|1
C|PAAS|20240729|15:26:13.821245|S|33|21.65|0|33
C|PAAS|20240729|15:26:13.821245|S|67|21.65|0|67
C|PAAS|20240729|15:27:51.436191|S|73|21.68|0|73
C|PAAS|20240729|15:39:58.086749|S|26|21.7|0|26
C|PAAS|20240729|15:41:27.323393|S|100|21.72|0|100
C|PAAS|20240729|15:42:51.840247|S|35|21.7|0|35
C|PAAS|20240729|15:46:57.870093|S|11|21.72|0|11
C|PAAS|20240729|15:50:01.123207|E|100|21.74|0|100
C|PAAS|20240729|15:50:02.182579|E|1|21.73|0|1
C|PAAS|20240729|15:50:09.471383|S|248|21.735|0|248
C|PAAS|20240729|15:51:11.900769|S|12|21.735|0|12
C|PAAS|20240729|15:51:48.319183|S|100|21.75|0|100
C|PAAS|20240729|15:52:07.498409|S|5|21.75|0|5
C|PAAS|20240729|15:55:11.405776|S|100|21.7|0|100
C|PAAS|20240729|15:58:27.679483|S|6|21.7|0|6
C|PAAS|20240729|15:58:30.749687|S|8|21.71|0|8
C|PAAS|20240729|15:59:15.029251|S|5|21.72|0|5
C|PAAS|20240729|15:59:31.156907|S|7|21.72|0|7
C|PAAS|20240729|15:59:41.757606|S|6|21.72|0|6
C|PAAS|20240729|15:59:43.821864|S|17|21.72|0|17
C|PAAS|20240729|15:59:46.509399|S|7|21.72|0|7
C|PAAS|20240729|15:59:52.592874|S|10|21.71|0|10
C|PAC|20240729|15:06:35.274409|S|14|155.87|0|14
C|PAC|20240729|15:54:50.593303|S|24|154.25|0|24
C|PAC|20240729|15:54:50.593304|S|1|154.21|0|1
C|PACB|20240729|09:30:41.865835|S|50|2.155|0|50
C|PACB|20240729|09:30:41.865846|S|350|2.155|0|350
C|PACB|20240729|09:30:59.393246|S|16|2.15|0|16
C|PACB|20240729|09:31:12.457250|S|20|2.14|0|20
C|PACB|20240729|09:32:17.033380|S|1|2.15|0|1
C|PACB|20240729|09:32:27.491668|S|1|2.14|0|1
C|PACB|20240729|09:35:51.564838|S|9|2.14|0|9
C|PACB|20240729|09:35:59.885639|S|100|2.15|0|100
C|PACB|20240729|09:36:53.604690|S|9|2.14|0|9
C|PACB|20240729|09:37:30.263191|S|100|2.15|0|100
C|PACB|20240729|09:37:47.166357|S|100|2.16|0|100
C|PACB|20240729|09:38:42.083441|S|4|2.16|0|4
C|PACB|20240729|09:38:42.083441|S|8|2.16|0|8
C|PACB|20240729|09:38:52.051711|S|7|2.14|0|7
C|PACB|20240729|09:40:32.176164|S|100|2.16|0|100
C|PACB|20240729|09:40:32.176164|S|268|2.155|0|268
C|PACB|20240729|09:40:51.298909|S|5|2.15|0|5
C|PACB|20240729|09:41:31.587546|S|4|2.15|0|4
C|PACB|20240729|09:43:31.366902|S|1|2.12|0|1
C|PACB|20240729|09:43:31.366902|S|12|2.12|0|12
C|PACB|20240729|09:45:07.784031|S|6|2.13|0|6
C|PACB|20240729|09:45:07.784031|S|8|2.13|0|8
C|PACB|20240729|09:45:07.784031|S|3|2.13|0|3
C|PACB|20240729|09:46:36.573220|S|100|2.14|0|100
C|PACB|20240729|09:47:36.444170|S|2|2.15|0|2
C|PACB|20240729|09:47:36.444170|S|1|2.15|0|1
C|PACB|20240729|09:47:36.444170|S|1|2.15|0|1
C|PACB|20240729|09:47:36.444170|S|1|2.15|0|1
C|PACB|20240729|09:47:51.357759|S|100|2.14|0|100
C|PACB|20240729|09:48:44.638639|S|5|2.13|0|5
C|PACB|20240729|09:49:19.983192|S|100|2.12|0|100
C|PACB|20240729|09:49:37.861687|S|310|2.1|0|310
C|PACB|20240729|09:49:55.757184|S|6|2.09|0|6
C|PACB|20240729|09:50:22.831727|S|100|2.1|0|100
C|PACB|20240729|09:50:22.831728|S|18|2.1|0|18
C|PACB|20240729|09:51:57.481254|S|100|2.11|0|100
C|PACB|20240729|09:51:57.481254|S|100|2.11|0|100
C|PACB|20240729|09:51:57.481255|S|100|2.11|0|100
C|PACB|20240729|09:51:57.481255|S|1|2.11|0|1
C|PACB|20240729|09:51:57.481256|S|100|2.11|0|100
C|PACB|20240729|09:51:57.481256|S|1|2.11|0|1
C|PACB|20240729|09:52:45.262600|S|100|2.1|0|100
C|PACB|20240729|09:52:45.262600|S|100|2.1|0|100
C|PACB|20240729|09:52:45.262601|S|6|2.1|0|6
C|PACB|20240729|09:53:21.688557|S|100|2.1|0|100
C|PACB|20240729|09:53:21.688558|S|1|2.1|0|1
C|PACB|20240729|09:53:21.688558|S|100|2.1|0|100
C|PACB|20240729|09:53:21.688559|S|3|2.1|0|3
C|PACB|20240729|09:53:21.688559|S|3|2.1|0|3
C|PACB|20240729|09:53:41.514321|S|100|2.1|0|100
C|PACB|20240729|09:53:41.514322|S|100|2.1|0|100
C|PACB|20240729|09:53:41.514322|S|1|2.1|0|1
C|PACB|20240729|09:54:03.378457|S|100|2.09|0|100
C|PACB|20240729|09:54:35.427721|S|100|2.09|0|100
C|PACB|20240729|09:54:35.427721|S|6|2.09|0|6
C|PACB|20240729|09:55:10.599804|S|62|2.09|0|62
C|PACB|20240729|09:55:19.709285|S|100|2.1|0|100
C|PACB|20240729|09:55:19.709285|S|100|2.1|0|100
C|PACB|20240729|09:55:19.709285|S|3|2.1|0|3
C|PACB|20240729|09:55:19.709287|S|2|2.1|0|2
C|PACB|20240729|09:57:21.476071|S|100|2.1|0|100
C|PACB|20240729|09:57:21.476071|S|3|2.1|0|3
C|PACB|20240729|09:57:21.476071|S|6|2.1|0|6
C|PACB|20240729|09:57:21.476073|S|100|2.1|0|100
C|PACB|20240729|09:58:02.555743|S|2|2.11|0|2
C|PACB|20240729|09:58:02.555743|S|2|2.11|0|2
C|PACB|20240729|09:58:02.555743|S|1|2.11|0|1
C|PACB|20240729|09:58:02.555744|S|100|2.11|0|100
C|PACB|20240729|10:00:10.675227|S|2|2.11|0|2
C|PACB|20240729|10:00:10.675227|S|100|2.11|0|100
C|PACB|20240729|10:00:10.675227|S|1|2.11|0|1
C|PACB|20240729|10:00:10.675228|S|100|2.11|0|100
C|PACB|20240729|10:00:10.675228|S|2|2.11|0|2
C|PACB|20240729|10:00:10.675229|S|3|2.11|0|3
C|PACB|20240729|10:00:10.675230|S|12|2.11|0|12
C|PACB|20240729|10:00:10.675230|S|15|2.11|0|15
C|PACB|20240729|10:00:18.310040|S|7|2.11|0|7
C|PACB|20240729|10:00:43.238579|S|17|2.11|0|17
C|PACB|20240729|10:00:49.133982|S|1|2.11|0|1
C|PACB|20240729|10:01:14.359213|S|7|2.12|0|7
C|PACB|20240729|10:01:14.359214|S|10|2.12|0|10
C|PACB|20240729|10:01:33.379286|S|4|2.12|0|4
C|PACB|20240729|10:02:17.806020|S|4|2.13|0|4
C|PACB|20240729|10:02:17.806020|S|1|2.13|0|1
C|PACB|20240729|10:02:17.806020|S|3|2.13|0|3
C|PACB|20240729|10:02:17.806021|S|8|2.13|0|8
C|PACB|20240729|10:02:17.806021|S|100|2.13|0|100
C|PACB|20240729|10:02:17.806021|S|100|2.13|0|100
C|PACB|20240729|10:02:40.457562|S|100|2.14|0|100
C|PACB|20240729|10:02:40.457563|S|28|2.14|0|28
C|PACB|20240729|10:03:41.618109|S|3|2.14|0|3
C|PACB|20240729|10:05:09.339048|S|13|2.14|0|13
C|PACB|20240729|10:05:09.482797|S|300|2.14|0|300
C|PACB|20240729|10:05:10.717110|S|100|2.14|0|100
C|PACB|20240729|10:05:50.948800|S|2|2.14|0|2
C|PACB|20240729|10:05:50.948800|S|4|2.14|0|4
C|PACB|20240729|10:07:05.223298|S|5|2.15|0|5
C|PACB|20240729|10:07:05.223299|S|11|2.15|0|11
C|PACB|20240729|10:07:05.223299|S|3|2.15|0|3
C|PACB|20240729|10:07:05.223300|S|100|2.15|0|100
C|PACB|20240729|10:07:29.818548|S|2|2.16|0|2
C|PACB|20240729|10:07:42.362672|S|7|2.16|0|7
C|PACB|20240729|10:07:42.362672|S|11|2.16|0|11
C|PACB|20240729|10:10:37.022841|S|49|2.14|0|49
C|PACB|20240729|10:10:37.022841|S|100|2.14|0|100
C|PACB|20240729|10:11:41.837168|S|1|2.14|0|1
C|PACB|20240729|10:11:41.837168|S|1|2.14|0|1
C|PACB|20240729|10:11:41.837168|S|100|2.14|0|100
C|PACB|20240729|10:12:52.182110|S|100|2.11|0|100
C|PACB|20240729|10:15:26.727285|S|100|2.08|0|100
C|PACB|20240729|10:16:00.485929|S|5|2.09|0|5
C|PACB|20240729|10:16:00.487114|S|95|2.09|0|95
C|PACB|20240729|10:16:00.487115|S|76|2.09|0|76
C|PACB|20240729|10:16:41.486110|S|100|2.08|0|100
C|PACB|20240729|10:18:26.931350|S|6|2.08|0|6
C|PACB|20240729|10:18:37.920507|S|3|2.08|0|3
C|PACB|20240729|10:21:34.310575|S|100|2.06|0|100
C|PACB|20240729|10:21:34.310575|S|12|2.06|0|12
C|PACB|20240729|10:21:34.310575|S|72|2.06|0|72
C|PACB|20240729|10:22:01.916152|S|100|2.06|0|100
C|PACB|20240729|10:23:40.115575|S|1|2.06|0|1
C|PACB|20240729|10:23:40.115575|S|1|2.06|0|1
C|PACB|20240729|10:23:40.115575|S|1|2.06|0|1
C|PACB|20240729|10:23:40.115576|S|4|2.06|0|4
C|PACB|20240729|10:23:40.115576|S|4|2.06|0|4
C|PACB|20240729|10:23:40.115576|S|6|2.06|0|6
C|PACB|20240729|10:24:44.066733|S|33|2.07|0|33
C|PACB|20240729|10:24:44.066733|S|24|2.07|0|24
C|PACB|20240729|10:25:07.560592|S|1|2.07|0|1
C|PACB|20240729|10:26:40.850000|S|1|2.06|0|1
C|PACB|20240729|10:27:04.486863|S|100|2.06|0|100
C|PACB|20240729|10:29:16.111104|S|23|2.03|0|23
C|PACB|20240729|10:30:49.294080|S|11|2.025|0|11
C|PACB|20240729|10:32:51.519892|S|9|2.02|0|9
C|PACB|20240729|10:33:09.042312|S|24|2.03|0|24
C|PACB|20240729|10:34:56.550811|S|800|2.02|0|800
C|PACB|20240729|10:36:01.754173|S|10|2.03|0|10
C|PACB|20240729|10:36:47.527006|S|100|2.025|0|100
C|PACB|20240729|10:37:49.419193|S|10|2.04|0|10
C|PACB|20240729|10:37:49.419193|S|23|2.04|0|23
C|PACB|20240729|10:38:10.889665|S|18|2.05|0|18
C|PACB|20240729|10:40:19.720037|S|3|2.06|0|3
C|PACB|20240729|10:40:19.720037|S|2|2.06|0|2
C|PACB|20240729|10:40:19.720039|S|3|2.06|0|3
C|PACB|20240729|10:40:38.342386|S|100|2.05|0|100
C|PACB|20240729|10:41:17.525375|S|15|2.05|0|15
C|PACB|20240729|10:41:17.525375|S|24|2.05|0|24
C|PACB|20240729|10:41:17.525376|S|8|2.05|0|8
C|PACB|20240729|10:41:27.359942|S|2|2.05|0|2
C|PACB|20240729|10:42:11.515724|S|1|2.05|0|1
C|PACB|20240729|10:42:11.515725|S|9|2.05|0|9
C|PACB|20240729|10:42:24.315583|S|100|2.04|0|100
C|PACB|20240729|10:42:52.175686|S|23|2.04|0|23
C|PACB|20240729|10:42:52.175686|S|13|2.04|0|13
C|PACB|20240729|10:42:52.175686|S|55|2.04|0|55
C|PACB|20240729|10:43:40.066996|S|1|2.04|0|1
C|PACB|20240729|10:44:40.071762|S|8|2.04|0|8
C|PACB|20240729|10:47:33.575669|S|10|2.04|0|10
C|PACB|20240729|10:48:14.990300|S|200|2.03|0|200
C|PACB|20240729|10:50:06.230004|S|10|2.03|0|10
C|PACB|20240729|10:50:06.230004|S|10|2.03|0|10
C|PACB|20240729|10:51:14.542792|S|100|2.025|0|100
C|PACB|20240729|10:55:42.709751|S|700|2.025|0|700
C|PACB|20240729|10:56:01.019937|S|300|2.025|0|300
C|PACB|20240729|10:57:01.348128|S|100|2.02|0|100
C|PACB|20240729|10:57:45.459722|S|500|2.03|0|500
C|PACB|20240729|10:58:11.016913|S|200|2.03|0|200
C|PACB|20240729|10:58:11.016914|S|300|2.03|0|300
C|PACB|20240729|10:58:26.074040|S|200|2.03|0|200
C|PACB|20240729|10:58:26.074041|S|200|2.03|0|200
C|PACB|20240729|10:58:40.649140|S|300|2.035|0|300
C|PACB|20240729|10:58:41.824961|S|5|2.04|0|5
C|PACB|20240729|10:58:41.824961|S|5|2.04|0|5
C|PACB|20240729|10:59:11.814701|S|400|2.035|0|400
C|PACB|20240729|10:59:24.204755|S|100|2.035|0|100
C|PACB|20240729|10:59:41.092048|S|100|2.03|0|100
C|PACB|20240729|11:00:16.399158|S|45|2.03|0|45
C|PACB|20240729|11:02:48.160423|S|100|2.025|0|100
C|PACB|20240729|11:04:31.573119|S|700|2.03|0|700
C|PACB|20240729|11:04:37.376839|S|500|2.03|0|500
C|PACB|20240729|11:10:51.130102|S|200|2.03|0|200
C|PACB|20240729|11:13:19.509817|S|100|2.02|0|100
C|PACB|20240729|11:13:34.917738|S|12|2.02|0|12
C|PACB|20240729|11:14:21.767400|S|100|2.015|0|100
C|PACB|20240729|11:16:44.736747|S|100|2.02|0|100
C|PACB|20240729|11:17:15.169279|S|100|2.01|0|100
C|PACB|20240729|11:23:07.674449|S|100|2.02|0|100
C|PACB|20240729|11:24:44.829724|S|1|2.02|0|1
C|PACB|20240729|11:24:57.307752|S|200|2.03|0|200
C|PACB|20240729|11:26:16.293726|S|122|2.03|0|122
C|PACB|20240729|11:31:02.309838|S|12|2.01|0|12
C|PACB|20240729|11:32:41.324644|S|1|2.01|0|1
C|PACB|20240729|11:33:16.987699|S|100|2.01|0|100
C|PACB|20240729|11:34:23.453017|S|200|2|0|200
C|PACB|20240729|11:34:23.455696|S|200|2|0|200
C|PACB|20240729|11:34:25.547353|S|400|2|0|400
C|PACB|20240729|11:34:25.727608|S|300|2|0|300
C|PACB|20240729|11:40:40.671237|S|83|2.01|0|83
C|PACB|20240729|11:41:29.803570|S|200|2|0|200
C|PACB|20240729|11:41:29.803845|S|200|2|0|200
C|PACB|20240729|11:41:29.804544|S|200|2|0|200
C|PACB|20240729|11:41:29.804650|S|200|2|0|200
C|PACB|20240729|11:41:53.126149|S|5|2.01|0|5
C|PACB|20240729|11:41:53.126149|S|15|2.01|0|15
C|PACB|20240729|11:43:58.514552|S|98|2.01|0|98
C|PACB|20240729|11:43:58.514553|S|9|2.01|0|9
C|PACB|20240729|11:52:25.568781|S|400|2.02|0|400
C|PACB|20240729|11:52:26.781347|S|1600|2.02|0|1600
C|PACB|20240729|11:54:31.958425|S|1700|2.01|0|1700
C|PACB|20240729|11:54:40.486711|S|600|2.01|0|600
C|PACB|20240729|11:54:41.789854|S|600|2.01|0|600
C|PACB|20240729|11:55:56.185001|S|32|2.01|0|32
C|PACB|20240729|11:56:29.279165|S|116|2.02|0|116
C|PACB|20240729|12:12:40.535825|S|1|2.02|0|1
C|PACB|20240729|12:17:24.790168|S|100|2.01|0|100
C|PACB|20240729|12:19:06.372263|S|1|2.02|0|1
C|PACB|20240729|12:19:06.376170|S|14|2.01|0|14
C|PACB|20240729|12:19:12.417471|S|200|2.02|0|200
C|PACB|20240729|12:23:41.961222|S|1224|2|0|1224
C|PACB|20240729|12:23:49.264371|S|100|2|0|100
C|PACB|20240729|12:25:03.447046|S|1224|2|0|1224
C|PACB|20240729|12:26:04.237119|S|200|2|0|200
C|PACB|20240729|12:26:04.237120|S|1|2|0|1
C|PACB|20240729|12:29:13.294415|S|100|1.99|0|100
C|PACB|20240729|12:30:35.856301|S|105|1.99|0|105
C|PACB|20240729|12:30:45.467955|S|100|1.99|0|100
C|PACB|20240729|12:38:00.319990|S|1|1.98|0|1
C|PACB|20240729|12:49:16.863951|S|620|1.975|0|620
C|PACB|20240729|13:11:28.959352|S|12|1.99|0|12
C|PACB|20240729|13:16:56.228625|S|25|2|0|25
C|PACB|20240729|13:19:52.913774|S|15|2.01|0|15
C|PACB|20240729|13:20:13.844079|S|15|2.01|0|15
C|PACB|20240729|13:28:51.310453|S|25|1.99|0|25
C|PACB|20240729|13:28:51.310453|S|5|1.99|0|5
C|PACB|20240729|13:28:51.310454|S|5|1.99|0|5
C|PACB|20240729|13:28:51.310454|S|5|1.99|0|5
C|PACB|20240729|13:29:58.737254|S|100|1.99|0|100
C|PACB|20240729|13:49:16.221164|S|3|2.01|0|3
C|PACB|20240729|13:49:16.221223|S|97|2.01|0|97
C|PACB|20240729|13:50:13.015778|S|12|2.01|0|12
C|PACB|20240729|13:54:11.270770|S|300|2.02|0|300
C|PACB|20240729|14:36:09.860196|S|29|2.02|0|29
C|PACB|20240729|14:36:51.270689|S|18|2.02|0|18
C|PACB|20240729|14:36:51.270689|S|4|2.02|0|4
C|PACB|20240729|14:37:49.430604|S|26|2.03|0|26
C|PACB|20240729|14:41:58.468994|S|54|2.04|0|54
C|PACB|20240729|14:44:04.887660|S|2|2.04|0|2
C|PACB|20240729|14:44:04.887660|S|9|2.04|0|9
C|PACB|20240729|14:44:04.887660|S|11|2.04|0|11
C|PACB|20240729|14:44:04.887661|S|12|2.04|0|12
C|PACB|20240729|14:44:04.887661|S|11|2.04|0|11
C|PACB|20240729|14:46:05.612655|S|9|2.04|0|9
C|PACB|20240729|14:51:00.363446|S|100|2.03|0|100
C|PACB|20240729|14:53:04.020576|S|1|2.03|0|1
C|PACB|20240729|14:53:44.689240|S|9|2.025|0|9
C|PACB|20240729|14:53:59.024238|S|1|2.03|0|1
C|PACB|20240729|14:59:49.016652|S|1|2.04|0|1
C|PACB|20240729|14:59:49.016653|S|5|2.04|0|5
C|PACB|20240729|14:59:49.016653|S|1|2.04|0|1
C|PACB|20240729|14:59:49.016654|S|1|2.04|0|1
C|PACB|20240729|14:59:49.016654|S|4|2.04|0|4
C|PACB|20240729|15:01:49.700977|S|5|2.04|0|5
C|PACB|20240729|15:01:49.700977|S|7|2.04|0|7
C|PACB|20240729|15:01:49.700977|S|6|2.04|0|6
C|PACB|20240729|15:01:49.700978|S|17|2.04|0|17
C|PACB|20240729|15:01:49.700978|S|16|2.04|0|16
C|PACB|20240729|15:01:49.700979|S|100|2.04|0|100
C|PACB|20240729|15:03:03.458680|S|200|2.03|0|200
C|PACB|20240729|15:05:51.334229|S|3|2.04|0|3
C|PACB|20240729|15:05:51.334229|S|7|2.04|0|7
C|PACB|20240729|15:05:51.334230|S|10|2.04|0|10
C|PACB|20240729|15:05:51.334231|S|10|2.04|0|10
C|PACB|20240729|15:05:51.334231|S|20|2.04|0|20
C|PACB|20240729|15:05:51.334232|S|25|2.04|0|25
C|PACB|20240729|15:05:55.163594|S|7|2.04|0|7
C|PACB|20240729|15:08:04.030868|S|100|2.03|0|100
C|PACB|20240729|15:10:09.154274|S|13|2.04|0|13
C|PACB|20240729|15:10:09.154274|S|12|2.04|0|12
C|PACB|20240729|15:10:09.154275|S|14|2.04|0|14
C|PACB|20240729|15:10:09.154275|S|21|2.04|0|21
C|PACB|20240729|15:13:08.905144|S|5|2.03|0|5
C|PACB|20240729|15:17:45.379412|S|21|2.03|0|21
C|PACB|20240729|15:18:55.583992|S|5|2.04|0|5
C|PACB|20240729|15:18:55.583992|S|8|2.04|0|8
C|PACB|20240729|15:18:55.583992|S|8|2.04|0|8
C|PACB|20240729|15:18:55.583993|S|30|2.04|0|30
C|PACB|20240729|15:18:55.583993|S|12|2.04|0|12
C|PACB|20240729|15:18:55.583993|S|18|2.04|0|18
C|PACB|20240729|15:22:02.029647|S|1|2.05|0|1
C|PACB|20240729|15:22:02.029648|S|24|2.05|0|24
C|PACB|20240729|15:23:35.000692|S|1|2.05|0|1
C|PACB|20240729|15:23:35.000692|S|14|2.05|0|14
C|PACB|20240729|15:24:39.173824|S|3|2.05|0|3
C|PACB|20240729|15:24:39.173824|S|9|2.05|0|9
C|PACB|20240729|15:24:39.173824|S|9|2.05|0|9
C|PACB|20240729|15:24:39.173825|S|12|2.05|0|12
C|PACB|20240729|15:25:12.158889|S|7|2.05|0|7
C|PACB|20240729|15:25:12.158890|S|9|2.05|0|9
C|PACB|20240729|15:25:12.158890|S|7|2.05|0|7
C|PACB|20240729|15:25:17.122415|S|35|2.05|0|35
C|PACB|20240729|15:26:13.022423|S|4|2.05|0|4
C|PACB|20240729|15:26:13.022423|S|5|2.05|0|5
C|PACB|20240729|15:26:13.022423|S|7|2.05|0|7
C|PACB|20240729|15:26:13.022424|S|6|2.05|0|6
C|PACB|20240729|15:27:25.193063|S|1731|2.045|0|1731
C|PACB|20240729|15:27:25.193063|S|169|2.04|0|169
C|PACB|20240729|15:28:17.957377|S|1|2.05|0|1
C|PACB|20240729|15:28:17.957377|S|11|2.05|0|11
C|PACB|20240729|15:28:17.957377|S|17|2.05|0|17
C|PACB|20240729|15:30:05.439659|S|9|2.05|0|9
C|PACB|20240729|15:30:08.120952|S|191|2.05|0|191
C|PACB|20240729|15:30:08.120953|S|100|2.05|0|100
C|PACB|20240729|15:31:58.740521|S|400|2.05|0|400
C|PACB|20240729|15:32:26.392842|S|400|2.05|0|400
C|PACB|20240729|15:34:12.365592|S|20|2.06|0|20
C|PACB|20240729|15:34:12.365593|S|37|2.06|0|37
C|PACB|20240729|15:34:12.365593|S|100|2.06|0|100
C|PACB|20240729|15:36:03.969715|S|10|2.06|0|10
C|PACB|20240729|15:41:50.928270|S|400|2.06|0|400
C|PACB|20240729|15:41:50.928446|S|200|2.06|0|200
C|PACB|20240729|15:41:50.928820|S|300|2.06|0|300
C|PACB|20240729|15:45:18.647206|S|20|2.07|0|20
C|PACB|20240729|15:45:18.647206|S|5|2.07|0|5
C|PACB|20240729|15:45:18.647207|S|5|2.07|0|5
C|PACB|20240729|15:45:19.117206|S|36|2.07|0|36
C|PACB|20240729|15:45:20.593444|S|15|2.07|0|15
C|PACB|20240729|15:46:08.794999|S|5|2.07|0|5
C|PACB|20240729|15:46:08.794999|S|15|2.07|0|15
C|PACB|20240729|15:46:29.590132|S|15|2.07|0|15
C|PACB|20240729|15:48:15.760014|S|10|2.07|0|10
C|PACB|20240729|15:48:15.760015|S|5|2.07|0|5
C|PACB|20240729|15:48:47.882875|S|15|2.07|0|15
C|PACB|20240729|15:49:41.751914|S|500|2.07|0|500
C|PACB|20240729|15:53:10.203005|S|13|2.06|0|13
C|PACB|20240729|15:53:16.556224|S|14|2.06|0|14
C|PACB|20240729|15:54:33.523097|S|200|2.06|0|200
C|PACB|20240729|15:54:33.523098|S|100|2.06|0|100
C|PACB|20240729|15:55:00.001727|S|24|2.06|0|24
C|PACB|20240729|15:55:43.799301|S|5|2.06|0|5
C|PACB|20240729|15:55:56.890558|S|1772|2.055|0|1772
C|PACB|20240729|15:55:56.890558|S|306|2.05|0|306
C|PACB|20240729|15:55:56.890558|S|765|2.05|0|765
C|PACB|20240729|15:57:34.504056|S|23|2.055|0|23
C|PACB|20240729|15:58:15.078519|S|287|2.055|0|287
C|PACB|20240729|15:58:15.078519|S|200|2.055|0|200
C|PACB|20240729|15:58:15.078519|S|100|2.055|0|100
C|PACB|20240729|15:58:15.078520|S|178|2.05|0|178
C|PACB|20240729|15:58:15.078520|S|306|2.05|0|306
C|PACB|20240729|15:58:42.710657|S|2|2.06|0|2
C|PACB|20240729|15:58:53.711025|S|2|2.06|0|2
C|PACB|20240729|15:59:09.151010|S|1|2.055|0|1
C|PACB|20240729|15:59:13.883513|S|200|2.05|0|200
C|PACB|20240729|15:59:15.495318|S|2|2.06|0|2
C|PACB|20240729|15:59:15.890165|S|200|2.05|0|200
C|PACB|20240729|15:59:18.283362|S|90|2.05|0|90
C|PACB|20240729|15:59:18.283556|S|400|2.05|0|400
C|PACB|20240729|15:59:18.476259|S|300|2.05|0|300
C|PACB|20240729|15:59:20.639690|S|1|2.06|0|1
C|PACB|20240729|15:59:26.025191|S|1|2.06|0|1
C|PACB|20240729|15:59:28.612514|S|808|2.05|0|808
C|PACB|20240729|15:59:28.612514|S|490|2.05|0|490
C|PACB|20240729|15:59:31.501903|S|23|2.05|0|23
C|PACB|20240729|15:59:31.936708|S|44|2.05|0|44
C|PACB|20240729|15:59:33.754863|S|22|2.05|0|22
C|PACB|20240729|15:59:36.104364|S|2|2.06|0|2
C|PACB|20240729|15:59:41.959612|S|1|2.06|0|1
C|PACB|20240729|15:59:42.677799|S|500|2.05|0|500
C|PACB|20240729|15:59:45.231086|S|600|2.05|0|600
C|PACB|20240729|15:59:46.234517|S|200|2.05|0|200
C|PACB|20240729|15:59:48.353464|S|250|2.04|0|250
C|PACB|20240729|15:59:48.961903|S|82|2.05|0|82
C|PACB|20240729|15:59:52.165750|S|9|2.04|0|9
C|PACB|20240729|15:59:52.167160|S|1147|2.04|0|1147
C|PACB|20240729|15:59:55.108503|S|5|2.05|0|5
C|PACB|20240729|15:59:55.190574|S|10|2.05|0|10
C|PACB|20240729|15:59:55.558534|S|200|2.05|0|200
C|PACB|20240729|15:59:55.559022|S|156|2.04|0|156
C|PACB|20240729|15:59:58.506265|S|749|2.04|0|749
C|PACB|20240729|15:59:58.507521|S|333|2.04|0|333
C|PACB|20240729|15:59:58.508710|S|139|2.04|0|139
C|PACK|20240729|15:59:41.942927|S|100|6.92|0|100
C|PACS|20240729|10:41:22.929235|S|43|34.98|0|43
C|PACS|20240729|10:46:20.914111|S|55|35.09|0|55
C|PAG|20240729|12:30:18.190512|S|26|161.68|0|26
C|PAG|20240729|13:01:40.810587|S|4|161.26|0|4
C|PAG|20240729|15:59:46.656904|S|100|163|0|100
C|PAGP|20240729|10:40:29.609475|S|95|19.27|0|95
C|PAGP|20240729|10:40:39.345198|S|19|19.26|0|19
C|PAGP|20240729|13:30:45.508791|S|10|19.2|0|10
C|PAGP|20240729|13:36:38.820651|S|100|19.24|0|100
C|PAGP|20240729|13:43:39.936030|S|26|19.25|0|26
C|PAGP|20240729|13:57:12.969345|S|92|19.27|0|92
C|PAGP|20240729|13:58:27.944708|S|60|19.27|0|60
C|PAGP|20240729|13:58:29.634571|S|30|19.27|0|30
C|PAGP|20240729|14:06:14.516777|S|3|19.275|0|3
C|PAGP|20240729|14:30:32.948993|S|100|19.25|0|100
C|PAGP|20240729|14:31:43.002321|S|100|19.27|0|100
C|PAGP|20240729|14:33:43.294475|S|63|19.27|0|63
C|PAGP|20240729|14:37:50.996312|S|40|19.25|0|40
C|PAGP|20240729|14:58:37.652342|S|13|19.25|0|13
C|PAGP|20240729|15:11:55.907929|S|11|19.26|0|11
C|PAGP|20240729|15:11:55.908071|S|89|19.26|0|89
C|PAGP|20240729|15:25:17.589001|S|5|19.25|0|5
C|PAGP|20240729|15:26:08.960190|S|100|19.25|0|100
C|PAGP|20240729|15:28:04.368825|S|5|19.26|0|5
C|PAGP|20240729|15:32:06.051909|S|22|19.26|0|22
C|PAGP|20240729|15:32:06.071955|S|78|19.26|0|78
C|PAGP|20240729|15:42:23.963087|S|14|19.27|0|14
C|PAGP|20240729|15:45:59.408464|S|39|19.27|0|39
C|PAGP|20240729|15:46:02.713557|S|61|19.27|0|61
C|PAGP|20240729|15:48:48.403571|S|100|19.26|0|100
C|PAGP|20240729|15:50:20.724109|S|100|19.27|0|100
C|PAGP|20240729|15:59:29.299755|S|11|19.27|0|11
C|PAGP|20240729|15:59:32.837860|S|2|19.27|0|2
C|PAGP|20240729|15:59:36.203588|S|2|19.27|0|2
C|PAGP|20240729|15:59:43.814427|S|100|19.26|0|100
C|PAGP|20240729|15:59:43.814491|S|43|19.26|0|43
C|PAGS|20240729|10:00:01.692570|S|8|13.44|0|8
C|PAGS|20240729|11:57:32.354594|S|1|13.15|0|1
C|PAGS|20240729|12:02:37.306366|S|13|13.17|0|13
C|PAGS|20240729|12:03:59.051013|S|100|13.185|0|100
C|PAGS|20240729|12:03:59.052349|S|126|13.185|0|126
C|PAGS|20240729|12:07:10.502574|S|4|13.18|0|4
C|PAGS|20240729|12:09:56.154217|S|9|13.17|0|9
C|PAGS|20240729|12:22:09.511670|S|100|13.14|0|100
C|PAGS|20240729|12:45:00.270439|S|2|13.105|0|2
C|PAGS|20240729|13:12:28.187916|S|100|13.07|0|100
C|PAGS|20240729|13:20:00.053047|S|2|13.05|0|2
C|PAGS|20240729|13:36:01.072592|S|1|13.015|0|1
C|PAGS|20240729|14:00:35.047874|S|12|13.06|0|12
C|PAGS|20240729|14:11:13.265420|S|100|13.06|0|100
C|PAGS|20240729|14:34:26.443586|S|36|13.05|0|36
C|PAGS|20240729|14:36:49.794164|S|52|13.04|0|52
C|PAGS|20240729|14:36:55.615238|S|100|13.04|0|100
C|PAGS|20240729|14:37:07.722337|S|98|13.05|0|98
C|PAGS|20240729|14:42:28.092943|S|24|13.04|0|24
C|PAGS|20240729|14:43:11.044609|S|100|13.04|0|100
C|PAGS|20240729|14:44:01.567023|S|89|13.04|0|89
C|PAGS|20240729|14:44:12.642942|S|65|13.04|0|65
C|PAGS|20240729|14:52:23.195768|S|100|13.03|0|100
C|PAGS|20240729|14:52:40.862504|S|100|13.04|0|100
C|PAGS|20240729|14:55:49.641138|S|100|13.05|0|100
C|PAGS|20240729|14:55:52.431913|S|100|13.05|0|100
C|PAGS|20240729|14:56:36.365236|S|1|13.06|0|1
C|PAGS|20240729|14:57:40.023749|S|90|13.05|0|90
C|PAGS|20240729|14:58:46.517599|S|100|13.06|0|100
C|PAGS|20240729|15:00:50.369580|S|100|13.05|0|100
C|PAGS|20240729|15:01:36.487864|S|100|13.05|0|100
C|PAGS|20240729|15:02:01.514980|S|100|13.06|0|100
C|PAGS|20240729|15:04:13.562600|S|22|13.05|0|22
C|PAGS|20240729|15:21:29.179244|S|12|13.08|0|12
C|PAGS|20240729|15:42:10.504689|S|60|13.12|0|60
C|PAGS|20240729|15:49:50.533327|S|100|13.14|0|100
C|PAGS|20240729|15:49:50.534831|S|100|13.14|0|100
C|PAGS|20240729|15:49:50.538823|S|74|13.14|0|74
C|PAGS|20240729|15:53:44.088769|S|100|13.12|0|100
C|PAGS|20240729|15:54:30.215491|S|100|13.11|0|100
C|PAGS|20240729|15:58:01.183565|S|100|13.09|0|100
C|PAGS|20240729|15:58:46.156946|S|100|13.1|0|100
C|PAGS|20240729|15:59:50.300284|S|3|13.05|0|3
C|PAHC|20240729|09:44:35.239282|S|100|18.88|0|100
C|PAHC|20240729|10:03:53.212560|S|100|18.9|0|100
C|PAHC|20240729|15:40:44.801074|S|2|18.46|0|2
C|PAHC|20240729|15:40:44.801098|S|8|18.46|0|8
C|PAL|20240729|13:17:45.614583|S|5|19.25|0|5
C|PAL|20240729|13:17:45.886966|S|95|19.25|0|95
C|PALC|20240729|09:31:00.147420|S|5|47.97|0|5
C|PALC|20240729|15:59:45.756059|S|1400|47.79|0|1400
C|PALC|20240729|15:59:46.081912|S|1335|47.79|0|1335
C|PALI|20240729|09:33:28.817652|S|16|3.95|0|16
C|PALI|20240729|09:33:30.483353|S|34|3.95|0|34
C|PALI|20240729|09:33:30.483365|S|50|3.95|0|50
C|PALI|20240729|09:33:30.483365|S|34|3.95|0|34
C|PALI|20240729|09:33:30.939879|S|66|3.95|0|66
C|PAM|20240729|09:40:52.111964|S|38|45.94|0|38
C|PAM|20240729|09:40:52.112030|S|24|45.94|0|24
C|PAM|20240729|10:03:39.919716|S|38|46.61|0|38
C|PAM|20240729|10:03:39.919793|S|38|46.61|0|38
C|PAM|20240729|10:03:39.920027|S|38|46.61|0|38
C|PAM|20240729|11:07:53.342963|S|100|46.11|0|100
C|PAM|20240729|15:59:01.698383|S|38|45.63|0|38
C|PANL|20240729|15:55:00.037339|S|100|7.09|0|100
C|PANW|20240729|09:58:28.647795|S|6|325.82|0|6
C|PANW|20240729|09:58:40.781081|S|50|326.19|0|50
C|PANW|20240729|10:14:51.470618|S|99|324.87|0|99
C|PANW|20240729|10:34:46.072818|S|33|324.51|0|33
C|PANW|20240729|10:35:09.473500|S|4|324.59|0|4
C|PANW|20240729|10:59:32.505105|S|42|324.46|0|42
C|PANW|20240729|11:10:03.017526|S|18|323.93|0|18
C|PANW|20240729|11:10:03.017526|S|24|323.89|0|24
C|PANW|20240729|11:14:40.616397|S|2|324.29|0|2
C|PANW|20240729|11:15:05.229076|S|1|324.01|0|1
C|PANW|20240729|11:56:30.076491|S|14|325.47|0|14
C|PANW|20240729|12:41:53.948160|S|2|327.14|0|2
C|PANW|20240729|14:27:59.908051|S|24|323.22|0|24
C|PANW|20240729|14:39:06.804274|S|13|322.43|0|13
C|PANW|20240729|14:40:00.066195|S|18|322.5|0|18
C|PANW|20240729|15:26:50.462737|S|27|323.03|0|27
C|PANW|20240729|15:39:55.761045|S|24|323.04|0|24
C|PANW|20240729|15:39:55.761629|S|24|323.04|0|24
C|PANW|20240729|15:54:50.026668|S|15|321.94|0|15
C|PANW|20240729|15:55:37.832888|S|27|322.08|0|27
C|PANW|20240729|15:56:44.837633|S|50|321.56|0|50
C|PANW|20240729|15:59:31.140002|S|75|322.13|0|75
C|PANW|20240729|15:59:31.140002|S|25|322.14|0|25
C|PAPI|20240729|14:59:34.966896|S|200|27.18|0|200
C|PAPL|20240729|13:09:44.333583|S|100|1.1|0|100
C|PAPR|20240729|11:18:25.054083|S|100|34.63|0|100
C|PAPR|20240729|15:07:00.522952|S|100|34.7|0|100
C|PAPR|20240729|15:19:23.146173|S|100|34.69|0|100
C|PAPR|20240729|15:45:20.504930|S|234|34.71|0|234
C|PAR|20240729|13:07:16.667889|S|30|52.06|0|30
C|PAR|20240729|13:27:53.107875|S|24|52.32|0|24
C|PAR|20240729|13:30:07.836195|S|5|52.27|0|5
C|PAR|20240729|13:30:07.836195|S|95|52.26|0|95
C|PAR|20240729|13:30:33.772822|S|5|52.26|0|5
C|PAR|20240729|15:55:00.467033|S|11|53.54|0|11
C|PAR|20240729|15:59:49.480995|S|48|52.9|0|48
C|PAR|20240729|15:59:54.516496|S|83|53.03|0|83
C|PAR|20240729|15:59:55.079203|S|100|53.03|0|100
C|PARA|20240729|09:37:21.659968|S|1|11.17|0|1
C|PARA|20240729|09:47:54.612845|S|1|11.24|0|1
C|PARA|20240729|09:48:30.212105|S|100|11.23|0|100
C|PARA|20240729|09:49:04.061810|S|2|11.23|0|2
C|PARA|20240729|09:52:54.819507|S|32|11.26|0|32
C|PARA|20240729|09:57:25.409292|S|1|11.26|0|1
C|PARA|20240729|09:57:44.849562|S|158|11.255|0|158
C|PARA|20240729|10:07:48.025360|S|200|11.26|0|200
C|PARA|20240729|10:07:49.233758|S|100|11.26|0|100
C|PARA|20240729|10:19:46.867052|S|100|11.22|0|100
C|PARA|20240729|10:32:24.906452|S|11|11.19|0|11
C|PARA|20240729|10:35:20.614755|S|6|11.16|0|6
C|PARA|20240729|10:35:48.409718|S|100|11.16|0|100
C|PARA|20240729|10:36:30.892245|S|86|11.17|0|86
C|PARA|20240729|10:36:30.892245|S|100|11.165|0|100
C|PARA|20240729|10:36:30.901363|S|38|11.17|0|38
C|PARA|20240729|10:57:15.160984|S|84|11.18|0|84
C|PARA|20240729|11:04:00.815231|S|100|11.18|0|100
C|PARA|20240729|11:08:42.308668|S|10|11.2|0|10
C|PARA|20240729|11:13:13.335238|S|1|11.2|0|1
C|PARA|20240729|11:26:43.248911|S|187|11.22|0|187
C|PARA|20240729|11:28:38.688707|S|200|11.22|0|200
C|PARA|20240729|11:48:43.191809|S|8|11.26|0|8
C|PARA|20240729|11:58:30.558120|S|300|11.24|0|300
C|PARA|20240729|11:59:20.950341|S|60|11.24|0|60
C|PARA|20240729|12:08:05.147535|S|2|11.26|0|2
C|PARA|20240729|12:13:01.344734|S|6|11.24|0|6
C|PARA|20240729|12:14:04.178184|S|39|11.25|0|39
C|PARA|20240729|12:14:37.840403|S|3|11.25|0|3
C|PARA|20240729|12:24:23.397710|S|100|11.2|0|100
C|PARA|20240729|12:41:14.809978|S|100|11.17|0|100
C|PARA|20240729|12:56:51.309990|S|1|11.22|0|1
C|PARA|20240729|12:59:07.344957|S|100|11.21|0|100
C|PARA|20240729|13:09:26.594646|S|100|11.21|0|100
C|PARA|20240729|13:09:27.596594|S|100|11.21|0|100
C|PARA|20240729|13:13:03.733592|S|100|11.22|0|100
C|PARA|20240729|13:16:15.019086|S|100|11.21|0|100
C|PARA|20240729|13:18:18.639772|S|100|11.22|0|100
C|PARA|20240729|13:27:52.983008|S|6|11.18|0|6
C|PARA|20240729|13:34:08.698363|S|300|11.16|0|300
C|PARA|20240729|13:34:08.698363|S|300|11.16|0|300
C|PARA|20240729|13:38:38.329520|S|90|11.18|0|90
C|PARA|20240729|13:38:38.329520|S|10|11.18|0|10
C|PARA|20240729|13:47:45.676539|S|45|11.17|0|45
C|PARA|20240729|13:54:06.382284|S|171|11.16|0|171
C|PARA|20240729|13:54:06.382284|S|300|11.16|0|300
C|PARA|20240729|13:54:06.382284|S|100|11.16|0|100
C|PARA|20240729|13:54:06.382285|S|7|11.16|0|7
C|PARA|20240729|13:54:06.382285|S|7|11.16|0|7
C|PARA|20240729|13:57:19.045587|S|100|11.17|0|100
C|PARA|20240729|14:06:48.947521|S|22|11.16|0|22
C|PARA|20240729|14:06:48.947521|S|378|11.16|0|378
C|PARA|20240729|14:06:48.947521|S|178|11.16|0|178
C|PARA|20240729|14:06:48.947522|S|22|11.16|0|22
C|PARA|20240729|14:06:48.947522|S|178|11.16|0|178
C|PARA|20240729|14:06:48.947522|S|22|11.16|0|22
C|PARA|20240729|14:19:32.683378|S|300|11.13|0|300
C|PARA|20240729|14:26:04.551836|S|10|11.12|0|10
C|PARA|20240729|15:03:22.456940|S|300|11.11|0|300
C|PARA|20240729|15:03:22.456940|S|12|11.11|0|12
C|PARA|20240729|15:06:28.690191|S|100|11.12|0|100
C|PARA|20240729|15:19:05.123015|S|20|11.11|0|20
C|PARA|20240729|15:19:05.131887|S|18|11.11|0|18
C|PARA|20240729|15:19:05.139232|S|67|11.11|0|67
C|PARA|20240729|15:20:04.630521|S|19|11.115|0|19
C|PARA|20240729|15:20:11.871000|S|71|11.115|0|71
C|PARA|20240729|15:23:38.077139|S|3|11.14|0|3
C|PARA|20240729|15:31:50.478266|S|101|11.1|0|101
C|PARA|20240729|15:31:50.478350|S|529|11.1|0|529
C|PARA|20240729|15:31:50.478351|S|530|11.1|0|530
C|PARA|20240729|15:31:50.478389|S|516|11.1|0|516
C|PARA|20240729|15:31:50.478504|S|100|11.1|0|100
C|PARA|20240729|15:31:50.543398|S|300|11.1|0|300
C|PARA|20240729|15:31:50.551961|S|400|11.1|0|400
C|PARA|20240729|15:31:50.552698|S|528|11.1|0|528
C|PARA|20240729|15:31:50.560050|S|317|11.1|0|317
C|PARA|20240729|15:31:50.560057|S|1200|11.1|0|1200
C|PARA|20240729|15:31:50.571179|S|458|11.1|0|458
C|PARA|20240729|15:31:50.583039|S|645|11.1|0|645
C|PARA|20240729|15:31:52.667832|S|67|11.1|0|67
C|PARA|20240729|15:32:14.286029|S|400|11.12|0|400
C|PARA|20240729|15:35:04.671054|S|200|11.145|0|200
C|PARA|20240729|15:37:03.440784|S|91|11.14|0|91
C|PARA|20240729|15:37:03.440786|S|2|11.14|0|2
C|PARA|20240729|15:37:03.441382|S|300|11.14|0|300
C|PARA|20240729|15:39:52.777360|S|12|11.13|0|12
C|PARA|20240729|15:42:46.932973|S|35|11.14|0|35
C|PARA|20240729|15:43:07.246072|S|50|11.14|0|50
C|PARA|20240729|15:43:32.306942|S|27|11.14|0|27
C|PARA|20240729|15:43:44.834392|S|400|11.14|0|400
C|PARA|20240729|15:43:44.834662|S|1|11.14|0|1
C|PARA|20240729|15:45:26.402213|S|9|11.13|0|9
C|PARA|20240729|15:46:02.510554|S|28|11.14|0|28
C|PARA|20240729|15:46:02.510554|S|217|11.14|0|217
C|PARA|20240729|15:46:04.383631|S|101|11.14|0|101
C|PARA|20240729|15:46:12.286499|S|41|11.14|0|41
C|PARA|20240729|15:46:41.847835|S|16|11.14|0|16
C|PARA|20240729|15:46:59.009965|S|50|11.13|0|50
C|PARA|20240729|15:47:54.244882|S|34|11.12|0|34
C|PARA|20240729|15:48:15.040322|S|356|11.12|0|356
C|PARA|20240729|15:48:45.093702|S|51|11.12|0|51
C|PARA|20240729|15:48:48.379652|S|17|11.12|0|17
C|PARA|20240729|15:48:55.040456|S|84|11.12|0|84
C|PARA|20240729|15:49:13.971330|S|4|11.12|0|4
C|PARA|20240729|15:49:13.971330|S|6|11.12|0|6
C|PARA|20240729|15:49:17.111253|S|116|11.12|0|116
C|PARA|20240729|15:49:29.262100|S|66|11.11|0|66
C|PARA|20240729|15:49:29.264295|S|587|11.11|0|587
C|PARA|20240729|15:49:38.735093|S|20|11.12|0|20
C|PARA|20240729|15:50:01.331597|S|416|11.11|0|416
C|PARA|20240729|15:50:01.736062|S|144|11.11|0|144
C|PARA|20240729|15:50:06.146858|S|31|11.11|0|31
C|PARA|20240729|15:50:13.282495|S|11|11.11|0|11
C|PARA|20240729|15:50:15.861336|S|45|11.11|0|45
C|PARA|20240729|15:51:21.456825|S|1685|11.1|0|1685
C|PARA|20240729|15:51:47.201094|S|30|11.11|0|30
C|PARA|20240729|15:51:58.626964|S|70|11.11|0|70
C|PARA|20240729|15:51:58.626965|S|100|11.11|0|100
C|PARA|20240729|15:51:58.626965|S|330|11.11|0|330
C|PARA|20240729|15:51:58.626980|S|70|11.11|0|70
C|PARA|20240729|15:51:58.626980|S|100|11.11|0|100
C|PARA|20240729|15:51:58.626998|S|70|11.11|0|70
C|PARA|20240729|15:51:58.626998|S|100|11.11|0|100
C|PARA|20240729|15:51:58.626999|S|100|11.11|0|100
C|PARA|20240729|15:51:58.627000|S|70|11.11|0|70
C|PARA|20240729|15:51:58.627024|S|100|11.11|0|100
C|PARA|20240729|15:51:58.627024|S|70|11.11|0|70
C|PARA|20240729|15:51:58.627025|S|100|11.11|0|100
C|PARA|20240729|15:51:58.627025|S|600|11.11|0|600
C|PARA|20240729|15:51:58.627058|S|70|11.11|0|70
C|PARA|20240729|15:51:58.627058|S|100|11.11|0|100
C|PARA|20240729|15:51:58.627164|S|100|11.11|0|100
C|PARA|20240729|15:51:58.627193|S|100|11.11|0|100
C|PARA|20240729|15:51:58.627193|S|2525|11.11|0|2525
C|PARA|20240729|15:51:58.627210|S|1|11.11|0|1
C|PARA|20240729|15:51:58.627253|S|99|11.11|0|99
C|PARA|20240729|15:51:58.627253|S|1|11.11|0|1
C|PARA|20240729|15:51:58.627279|S|1|11.11|0|1
C|PARA|20240729|15:51:58.627279|S|99|11.11|0|99
C|PARA|20240729|15:51:58.627293|S|99|11.11|0|99
C|PARA|20240729|15:51:58.627650|S|100|11.11|0|100
C|PARA|20240729|15:51:58.627650|S|354|11.11|0|354
C|PARA|20240729|15:51:58.627668|S|719|11.11|0|719
C|PARA|20240729|15:51:58.627668|S|100|11.11|0|100
C|PARA|20240729|15:51:58.627682|S|610|11.11|0|610
C|PARA|20240729|15:51:58.627682|S|100|11.11|0|100
C|PARA|20240729|15:52:41.870537|S|28|11.11|0|28
C|PARA|20240729|15:52:58.868229|S|22|11.1|0|22
C|PARA|20240729|15:54:01.445217|S|100|11.09|0|100
C|PARA|20240729|15:54:07.624810|S|41|11.09|0|41
C|PARA|20240729|15:54:10.174158|S|14|11.09|0|14
C|PARA|20240729|15:54:12.217125|S|56|11.09|0|56
C|PARA|20240729|15:54:31.999885|S|31|11.08|0|31
C|PARA|20240729|15:54:40.017697|S|100|11.07|0|100
C|PARA|20240729|15:54:40.018506|S|18|11.07|0|18
C|PARA|20240729|15:54:40.019481|S|40|11.07|0|40
C|PARA|20240729|15:54:40.019506|S|842|11.07|0|842
C|PARA|20240729|15:54:40.019973|S|34|11.07|0|34
C|PARA|20240729|15:55:00.131134|S|59|11.07|0|59
C|PARA|20240729|15:55:00.131141|S|46|11.07|0|46
C|PARA|20240729|15:55:00.134114|S|63|11.07|0|63
C|PARA|20240729|15:55:44.608807|S|15|11.06|0|15
C|PARA|20240729|15:55:52.076373|S|100|11.05|0|100
C|PARA|20240729|15:55:58.766272|S|606|11.05|0|606
C|PARA|20240729|15:55:58.766299|S|6|11.05|0|6
C|PARA|20240729|15:55:58.766299|S|94|11.05|0|94
C|PARA|20240729|15:55:58.766360|S|80|11.05|0|80
C|PARA|20240729|15:55:58.766360|S|64|11.05|0|64
C|PARA|20240729|15:55:58.766360|S|56|11.05|0|56
C|PARA|20240729|15:55:58.766575|S|100|11.05|0|100
C|PARA|20240729|15:55:58.787458|S|90|11.05|0|90
C|PARA|20240729|15:56:46.740808|S|1200|11.06|0|1200
C|PARA|20240729|15:56:46.741026|S|1|11.06|0|1
C|PARA|20240729|15:56:46.741026|S|2|11.06|0|2
C|PARA|20240729|15:56:55.186594|S|100|11.07|0|100
C|PARA|20240729|15:56:55.187353|S|961|11.07|0|961
C|PARA|20240729|15:56:55.187363|S|139|11.07|0|139
C|PARA|20240729|15:57:39.081544|S|2|11.08|0|2
C|PARA|20240729|15:58:34.759542|S|38|11.06|0|38
C|PARA|20240729|15:58:59.586205|S|1|11.06|0|1
C|PARA|20240729|15:58:59.586657|S|20|11.06|0|20
C|PARA|20240729|15:59:01.409856|S|400|11.055|0|400
C|PARA|20240729|15:59:24.188475|S|800|11.05|0|800
C|PARA|20240729|15:59:24.188926|S|26|11.05|0|26
C|PARA|20240729|15:59:24.250196|S|100|11.05|0|100
C|PARA|20240729|15:59:30.007682|S|100|11.05|0|100
C|PARA|20240729|15:59:30.008186|S|100|11.05|0|100
C|PARA|20240729|15:59:31.287618|S|100|11.05|0|100
C|PARA|20240729|15:59:31.992806|S|100|11.05|0|100
C|PARA|20240729|15:59:32.010278|S|100|11.05|0|100
C|PARA|20240729|15:59:32.202663|S|100|11.05|0|100
C|PARA|20240729|15:59:32.403518|S|100|11.05|0|100
C|PARA|20240729|15:59:37.019360|S|100|11.05|0|100
C|PARA|20240729|15:59:37.408180|S|100|11.05|0|100
C|PARA|20240729|15:59:38.176869|S|100|11.05|0|100
C|PARA|20240729|15:59:38.328374|S|100|11.05|0|100
C|PARA|20240729|15:59:38.331723|S|100|11.05|0|100
C|PARA|20240729|15:59:38.462451|S|100|11.05|0|100
C|PARA|20240729|15:59:39.004735|S|100|11.05|0|100
C|PARA|20240729|15:59:41.122253|S|100|11.05|0|100
C|PARA|20240729|15:59:42.687436|S|100|11.05|0|100
C|PARA|20240729|15:59:47.264067|S|6|11.05|0|6
C|PARA|20240729|15:59:47.411768|S|94|11.05|0|94
C|PARA|20240729|15:59:47.411768|S|6|11.05|0|6
C|PARA|20240729|15:59:48.846649|S|10|11.05|0|10
C|PARA|20240729|15:59:50.122104|S|5|11.05|0|5
C|PARA|20240729|15:59:50.240290|S|79|11.05|0|79
C|PARA|20240729|15:59:50.240290|S|21|11.05|0|21
C|PARA|20240729|15:59:50.626134|S|79|11.05|0|79
C|PARA|20240729|15:59:50.626134|S|17|11.05|0|17
C|PARA|20240729|15:59:50.800254|S|83|11.05|0|83
C|PARA|20240729|15:59:50.800254|S|17|11.05|0|17
C|PARA|20240729|15:59:51.013641|S|83|11.05|0|83
C|PARA|20240729|15:59:51.013641|S|17|11.05|0|17
C|PARA|20240729|15:59:51.013727|S|83|11.05|0|83
C|PARA|20240729|15:59:51.013824|S|100|11.05|0|100
C|PARA|20240729|15:59:51.013824|S|17|11.05|0|17
C|PARA|20240729|15:59:51.014100|S|83|11.05|0|83
C|PARA|20240729|15:59:51.014100|S|100|11.05|0|100
C|PARR|20240729|14:47:37.152353|S|37|25.1|0|37
C|PARR|20240729|15:30:05.480131|S|2|25.07|0|2
C|PARR|20240729|15:30:26.436487|S|3|25.07|0|3
C|PARR|20240729|15:40:12.425490|S|52|25.08|0|52
C|PARR|20240729|15:59:33.443829|S|6|24.96|0|6
C|PARR|20240729|15:59:33.444457|S|94|24.96|0|94
C|PARR|20240729|15:59:34.045670|S|100|24.96|0|100
C|PARR|20240729|15:59:38.422259|S|100|24.96|0|100
C|PARR|20240729|15:59:41.212502|S|5|24.95|0|5
C|PARR|20240729|15:59:41.212510|S|11|24.95|0|11
C|PARR|20240729|15:59:41.528746|S|100|24.95|0|100
C|PARR|20240729|15:59:42.137432|S|8|24.95|0|8
C|PARR|20240729|15:59:42.820185|S|21|24.95|0|21
C|PARR|20240729|15:59:42.820523|S|79|24.95|0|79
C|PATH|20240729|09:31:57.271091|S|100|12.355|0|100
C|PATH|20240729|09:38:27.140682|S|4|12.27|0|4
C|PATH|20240729|09:39:33.937993|S|100|12.21|0|100
C|PATH|20240729|09:42:01.113231|S|10|12.32|0|10
C|PATH|20240729|09:43:49.391368|S|1|12.28|0|1
C|PATH|20240729|09:44:44.923292|S|100|12.29|0|100
C|PATH|20240729|09:44:50.965184|S|1|12.29|0|1
C|PATH|20240729|09:45:00.401548|S|1|12.28|0|1
C|PATH|20240729|09:46:16.054987|S|100|12.31|0|100
C|PATH|20240729|09:47:11.301517|S|10|12.305|0|10
C|PATH|20240729|09:47:24.439892|S|71|12.31|0|71
C|PATH|20240729|09:47:24.439973|S|29|12.31|0|29
C|PATH|20240729|09:47:38.678205|S|100|12.31|0|100
C|PATH|20240729|09:48:28.573750|S|4|12.32|0|4
C|PATH|20240729|09:48:28.573750|S|3|12.32|0|3
C|PATH|20240729|09:49:05.842567|S|25|12.32|0|25
C|PATH|20240729|09:49:07.722151|S|100|12.32|0|100
C|PATH|20240729|09:49:28.528121|S|1|12.31|0|1
C|PATH|20240729|09:49:28.528121|S|2|12.31|0|2
C|PATH|20240729|09:49:34.827717|S|3|12.31|0|3
C|PATH|20240729|09:50:50.898719|S|100|12.28|0|100
C|PATH|20240729|09:51:29.192040|S|1|12.29|0|1
C|PATH|20240729|09:51:33.303510|S|100|12.3|0|100
C|PATH|20240729|09:51:38.638501|S|1|12.29|0|1
C|PATH|20240729|09:52:35.712080|S|14|12.31|0|14
C|PATH|20240729|09:52:54.475834|S|100|12.305|0|100
C|PATH|20240729|09:54:33.175595|S|1|12.33|0|1
C|PATH|20240729|09:56:23.765184|S|100|12.41|0|100
C|PATH|20240729|09:56:23.765434|S|92|12.41|0|92
C|PATH|20240729|09:57:10.756692|S|9|12.42|0|9
C|PATH|20240729|09:58:20.397789|S|3|12.44|0|3
C|PATH|20240729|09:59:40.989758|S|2|12.45|0|2
C|PATH|20240729|09:59:58.007115|S|1|12.46|0|1
C|PATH|20240729|10:00:32.201841|S|2|12.47|0|2
C|PATH|20240729|10:01:19.706872|S|100|12.48|0|100
C|PATH|20240729|10:01:35.122403|S|100|12.48|0|100
C|PATH|20240729|10:01:57.425775|S|100|12.5|0|100
C|PATH|20240729|10:03:23.872544|S|49|12.49|0|49
C|PATH|20240729|10:03:56.512559|S|5|12.48|0|5
C|PATH|20240729|10:04:05.641722|S|3|12.47|0|3
C|PATH|20240729|10:04:05.641722|S|6|12.47|0|6
C|PATH|20240729|10:04:53.569496|S|5|12.48|0|5
C|PATH|20240729|10:04:54.936600|S|40|12.47|0|40
C|PATH|20240729|10:04:54.936600|S|60|12.47|0|60
C|PATH|20240729|10:05:06.482258|S|100|12.47|0|100
C|PATH|20240729|10:05:48.344532|S|91|12.48|0|91
C|PATH|20240729|10:06:05.115251|S|10|12.475|0|10
C|PATH|20240729|10:08:46.767686|S|100|12.44|0|100
C|PATH|20240729|10:16:18.949959|S|1|12.37|0|1
C|PATH|20240729|10:16:18.949959|S|2|12.37|0|2
C|PATH|20240729|10:16:18.949959|S|2|12.37|0|2
C|PATH|20240729|10:17:19.521792|S|2|12.38|0|2
C|PATH|20240729|10:17:19.521792|S|1|12.38|0|1
C|PATH|20240729|10:18:03.347522|S|2|12.38|0|2
C|PATH|20240729|10:18:03.347522|S|1|12.38|0|1
C|PATH|20240729|10:19:28.141785|S|1|12.38|0|1
C|PATH|20240729|10:20:59.858955|S|100|12.37|0|100
C|PATH|20240729|10:21:15.438154|S|100|12.38|0|100
C|PATH|20240729|10:21:17.149960|S|100|12.38|0|100
C|PATH|20240729|10:22:16.013391|S|10|12.41|0|10
C|PATH|20240729|10:22:20.772575|S|9|12.4|0|9
C|PATH|20240729|10:23:01.659858|S|100|12.42|0|100
C|PATH|20240729|10:23:38.722184|S|100|12.43|0|100
C|PATH|20240729|10:25:02.077037|S|1|12.4|0|1
C|PATH|20240729|10:25:02.155753|S|9|12.39|0|9
C|PATH|20240729|10:30:00.878701|S|3|12.35|0|3
C|PATH|20240729|10:31:48.540104|S|1|12.33|0|1
C|PATH|20240729|10:32:16.895041|S|18|12.32|0|18
C|PATH|20240729|10:33:15.022354|S|5|12.32|0|5
C|PATH|20240729|10:33:21.797778|S|2|12.31|0|2
C|PATH|20240729|10:35:24.835588|S|7|12.31|0|7
C|PATH|20240729|10:35:34.273023|S|2|12.3|0|2
C|PATH|20240729|10:37:12.248975|S|8|12.32|0|8
C|PATH|20240729|10:39:33.522430|S|1|12.35|0|1
C|PATH|20240729|10:40:02.071508|S|7|12.36|0|7
C|PATH|20240729|10:41:35.074021|S|2|12.36|0|2
C|PATH|20240729|10:42:20.259048|S|2|12.36|0|2
C|PATH|20240729|10:44:45.049200|S|14|12.35|0|14
C|PATH|20240729|10:46:01.274891|S|6|12.33|0|6
C|PATH|20240729|10:48:56.973618|S|100|12.33|0|100
C|PATH|20240729|10:53:40.420585|S|1|12.32|0|1
C|PATH|20240729|10:53:54.556942|S|7|12.33|0|7
C|PATH|20240729|10:54:54.603866|S|12|12.31|0|12
C|PATH|20240729|10:54:54.603908|S|2|12.31|0|2
C|PATH|20240729|10:55:08.152839|S|7|12.32|0|7
C|PATH|20240729|10:56:21.013946|S|30|12.33|0|30
C|PATH|20240729|10:56:52.424749|S|1|12.33|0|1
C|PATH|20240729|10:59:50.501179|S|1|12.33|0|1
C|PATH|20240729|11:02:53.768636|S|100|12.3|0|100
C|PATH|20240729|11:03:44.064880|S|100|12.32|0|100
C|PATH|20240729|11:04:03.781280|S|100|12.32|0|100
C|PATH|20240729|11:05:02.455207|S|100|12.32|0|100
C|PATH|20240729|11:05:13.962041|S|11|12.32|0|11
C|PATH|20240729|11:05:41.301528|S|3|12.32|0|3
C|PATH|20240729|11:09:47.664225|S|1|12.34|0|1
C|PATH|20240729|11:09:47.664225|S|2|12.34|0|2
C|PATH|20240729|11:10:28.794824|S|1|12.33|0|1
C|PATH|20240729|11:14:21.046033|S|18|12.33|0|18
C|PATH|20240729|11:15:42.702830|S|100|12.32|0|100
C|PATH|20240729|11:17:48.922772|S|45|12.33|0|45
C|PATH|20240729|11:18:17.968016|S|1|12.32|0|1
C|PATH|20240729|11:20:33.441362|S|99|12.32|0|99
C|PATH|20240729|11:20:54.194349|S|100|12.33|0|100
C|PATH|20240729|11:22:41.249878|S|1|12.32|0|1
C|PATH|20240729|11:22:54.788139|S|1|12.31|0|1
C|PATH|20240729|11:22:54.788139|S|1|12.31|0|1
C|PATH|20240729|11:26:22.836910|S|2|12.33|0|2
C|PATH|20240729|11:28:43.736762|S|1|12.33|0|1
C|PATH|20240729|11:28:43.736762|S|1|12.33|0|1
C|PATH|20240729|11:33:12.209861|S|1|12.3|0|1
C|PATH|20240729|11:34:23.463632|S|1|12.29|0|1
C|PATH|20240729|11:46:30.468985|S|1|12.33|0|1
C|PATH|20240729|11:47:20.724650|S|95|12.33|0|95
C|PATH|20240729|11:52:21.482952|S|4|12.36|0|4
C|PATH|20240729|11:56:04.374260|S|1|12.35|0|1
C|PATH|20240729|11:56:04.374260|S|1|12.35|0|1
C|PATH|20240729|11:56:20.897871|S|81|12.36|0|81
C|PATH|20240729|11:59:11.502252|S|100|12.38|0|100
C|PATH|20240729|11:59:26.622952|S|100|12.38|0|100
C|PATH|20240729|11:59:32.113785|S|3|12.37|0|3
C|PATH|20240729|11:59:32.113785|S|2|12.37|0|2
C|PATH|20240729|11:59:41.326291|S|2|12.37|0|2
C|PATH|20240729|12:00:19.788386|S|2|12.36|0|2
C|PATH|20240729|12:00:19.788386|S|1|12.36|0|1
C|PATH|20240729|12:00:19.788387|S|6|12.36|0|6
C|PATH|20240729|12:01:21.392446|S|60|12.37|0|60
C|PATH|20240729|12:02:21.204423|S|58|12.39|0|58
C|PATH|20240729|12:03:58.272221|S|1|12.38|0|1
C|PATH|20240729|12:03:58.272221|S|1|12.38|0|1
C|PATH|20240729|12:06:24.271581|S|1|12.38|0|1
C|PATH|20240729|12:06:24.271581|S|1|12.38|0|1
C|PATH|20240729|12:09:45.499279|S|100|12.39|0|100
C|PATH|20240729|12:13:46.063936|S|30|12.39|0|30
C|PATH|20240729|12:17:09.555153|S|100|12.39|0|100
C|PATH|20240729|12:17:48.035928|S|13|12.41|0|13
C|PATH|20240729|12:17:57.416031|S|100|12.41|0|100
C|PATH|20240729|12:18:39.807625|S|100|12.41|0|100
C|PATH|20240729|12:18:53.728982|S|13|12.41|0|13
C|PATH|20240729|12:21:31.757211|S|5|12.41|0|5
C|PATH|20240729|12:24:16.115180|S|100|12.41|0|100
C|PATH|20240729|12:32:15.125413|S|1|12.38|0|1
C|PATH|20240729|12:34:56.739352|S|1|12.36|0|1
C|PATH|20240729|12:36:05.828391|S|9|12.36|0|9
C|PATH|20240729|12:36:05.828436|S|9|12.36|0|9
C|PATH|20240729|12:36:05.828436|S|82|12.36|0|82
C|PATH|20240729|12:37:43.136940|S|100|12.35|0|100
C|PATH|20240729|12:38:08.555080|S|10|12.35|0|10
C|PATH|20240729|12:39:40.070431|S|28|12.34|0|28
C|PATH|20240729|12:39:40.070431|S|1|12.34|0|1
C|PATH|20240729|12:40:16.690854|S|100|12.34|0|100
C|PATH|20240729|12:41:07.548353|S|7|12.34|0|7
C|PATH|20240729|12:41:07.548377|S|7|12.34|0|7
C|PATH|20240729|12:41:07.548378|S|7|12.34|0|7
C|PATH|20240729|12:41:07.548379|S|79|12.34|0|79
C|PATH|20240729|12:45:24.294700|S|100|12.33|0|100
C|PATH|20240729|12:46:21.468358|S|71|12.33|0|71
C|PATH|20240729|13:00:53.316722|S|100|12.33|0|100
C|PATH|20240729|13:07:32.574087|S|2|12.34|0|2
C|PATH|20240729|13:07:51.651475|S|1|12.34|0|1
C|PATH|20240729|13:07:55.847766|S|1|12.34|0|1
C|PATH|20240729|13:08:06.194647|S|1|12.34|0|1
C|PATH|20240729|13:10:15.359686|S|1|12.33|0|1
C|PATH|20240729|13:13:55.225343|S|1|12.34|0|1
C|PATH|20240729|13:16:43.685301|S|3|12.32|0|3
C|PATH|20240729|13:17:15.606631|S|1|12.32|0|1
C|PATH|20240729|13:19:49.805632|S|1|12.33|0|1
C|PATH|20240729|13:19:49.805633|S|1|12.33|0|1
C|PATH|20240729|13:20:05.222729|S|2|12.32|0|2
C|PATH|20240729|13:22:36.913242|S|1|12.31|0|1
C|PATH|20240729|13:23:54.425661|S|1|12.31|0|1
C|PATH|20240729|13:25:30.448436|S|1|12.31|0|1
C|PATH|20240729|13:29:11.180058|S|6|12.29|0|6
C|PATH|20240729|13:30:39.595574|S|3|12.28|0|3
C|PATH|20240729|13:34:20.520377|S|6|12.32|0|6
C|PATH|20240729|13:36:43.611276|S|82|12.31|0|82
C|PATH|20240729|13:40:38.794730|S|100|12.33|0|100
C|PATH|20240729|13:40:44.641030|S|100|12.33|0|100
C|PATH|20240729|13:40:52.670815|S|100|12.32|0|100
C|PATH|20240729|13:40:53.248514|S|200|12.31|0|200
C|PATH|20240729|13:40:53.248514|S|3|12.31|0|3
C|PATH|20240729|13:47:47.161042|S|55|12.31|0|55
C|PATH|20240729|13:59:21.440804|S|100|12.3|0|100
C|PATH|20240729|14:05:22.472191|S|75|12.31|0|75
C|PATH|20240729|14:05:22.472204|S|25|12.31|0|25
C|PATH|20240729|14:05:22.480411|S|75|12.31|0|75
C|PATH|20240729|14:05:22.480411|S|25|12.31|0|25
C|PATH|20240729|14:07:13.591323|S|100|12.32|0|100
C|PATH|20240729|14:13:49.329997|S|100|12.32|0|100
C|PATH|20240729|14:13:49.329997|S|32|12.32|0|32
C|PATH|20240729|14:20:08.640112|S|10|12.31|0|10
C|PATH|20240729|14:25:20.627313|S|28|12.32|0|28
C|PATH|20240729|14:28:15.838989|S|100|12.32|0|100
C|PATH|20240729|14:37:16.284350|S|1|12.31|0|1
C|PATH|20240729|14:39:31.027024|S|212|12.325|0|212
C|PATH|20240729|14:41:12.042362|S|12|12.33|0|12
C|PATH|20240729|14:44:41.780759|S|100|12.33|0|100
C|PATH|20240729|14:45:02.812531|S|103|12.33|0|103
C|PATH|20240729|14:45:44.309421|S|1|12.32|0|1
C|PATH|20240729|14:47:41.086700|S|8|12.31|0|8
C|PATH|20240729|14:55:11.469759|S|3|12.31|0|3
C|PATH|20240729|14:58:37.653588|S|75|12.33|0|75
C|PATH|20240729|14:59:58.910001|S|5|12.32|0|5
C|PATH|20240729|15:00:02.164856|S|2|12.31|0|2
C|PATH|20240729|15:00:02.164856|S|14|12.31|0|14
C|PATH|20240729|15:00:02.164856|S|6|12.31|0|6
C|PATH|20240729|15:00:02.164858|S|8|12.31|0|8
C|PATH|20240729|15:00:02.165235|S|12|12.31|0|12
C|PATH|20240729|15:00:02.165235|S|10|12.31|0|10
C|PATH|20240729|15:00:02.165236|S|6|12.31|0|6
C|PATH|20240729|15:00:02.165237|S|200|12.31|0|200
C|PATH|20240729|15:00:02.175582|S|30|12.31|0|30
C|PATH|20240729|15:00:02.175591|S|19|12.31|0|19
C|PATH|20240729|15:05:00.827346|S|7|12.34|0|7
C|PATH|20240729|15:05:41.584582|S|7|12.34|0|7
C|PATH|20240729|15:06:15.026547|S|200|12.35|0|200
C|PATH|20240729|15:06:22.145586|S|98|12.35|0|98
C|PATH|20240729|15:06:29.019288|S|7|12.35|0|7
C|PATH|20240729|15:06:50.468505|S|5|12.35|0|5
C|PATH|20240729|15:06:50.468505|S|95|12.35|0|95
C|PATH|20240729|15:09:04.391891|S|88|12.335|0|88
C|PATH|20240729|15:09:30.621247|S|88|12.34|0|88
C|PATH|20240729|15:12:59.664167|S|220|12.31|0|220
C|PATH|20240729|15:13:26.907027|S|68|12.31|0|68
C|PATH|20240729|15:13:26.914739|S|135|12.31|0|135
C|PATH|20240729|15:13:27.341388|S|14|12.31|0|14
C|PATH|20240729|15:13:31.655724|S|200|12.31|0|200
C|PATH|20240729|15:13:58.700750|S|160|12.31|0|160
C|PATH|20240729|15:18:30.241779|S|1|12.3|0|1
C|PATH|20240729|15:18:35.001952|S|1|12.3|0|1
C|PATH|20240729|15:18:41.454739|S|1|12.3|0|1
C|PATH|20240729|15:18:47.834702|S|1|12.3|0|1
C|PATH|20240729|15:18:54.361791|S|1|12.3|0|1
C|PATH|20240729|15:24:22.270375|S|100|12.32|0|100
C|PATH|20240729|15:27:06.085341|S|100|12.32|0|100
C|PATH|20240729|15:29:14.801657|S|6|12.33|0|6
C|PATH|20240729|15:30:28.289356|S|3|12.34|0|3
C|PATH|20240729|15:30:53.697782|S|119|12.35|0|119
C|PATH|20240729|15:31:41.200844|S|12|12.34|0|12
C|PATH|20240729|15:32:26.423513|S|100|12.34|0|100
C|PATH|20240729|15:32:26.453999|S|100|12.34|0|100
C|PATH|20240729|15:32:26.453999|S|100|12.34|0|100
C|PATH|20240729|15:33:16.212290|S|18|12.33|0|18
C|PATH|20240729|15:33:16.216061|S|82|12.33|0|82
C|PATH|20240729|15:33:35.192277|S|100|12.33|0|100
C|PATH|20240729|15:33:51.168984|S|33|12.34|0|33
C|PATH|20240729|15:36:17.388688|S|100|12.375|0|100
C|PATH|20240729|15:37:25.389292|S|200|12.38|0|200
C|PATH|20240729|15:38:29.679270|S|73|12.39|0|73
C|PATH|20240729|15:42:16.613438|S|2|12.38|0|2
C|PATH|20240729|15:42:16.613438|S|18|12.38|0|18
C|PATH|20240729|15:45:37.125321|S|10|12.39|0|10
C|PATH|20240729|15:46:48.609048|S|100|12.395|0|100
C|PATH|20240729|15:48:15.594437|S|6|12.39|0|6
C|PATH|20240729|15:49:51.498727|S|60|12.38|0|60
C|PATH|20240729|15:49:53.132988|S|8|12.38|0|8
C|PATH|20240729|15:50:30.897576|S|50|12.41|0|50
C|PATH|20240729|15:50:30.897576|S|15|12.41|0|15
C|PATH|20240729|15:50:45.342882|S|100|12.405|0|100
C|PATH|20240729|15:51:56.957142|S|50|12.39|0|50
C|PATH|20240729|15:53:37.750719|S|100|12.37|0|100
C|PATH|20240729|15:54:21.657002|S|100|12.35|0|100
C|PATH|20240729|15:54:52.781395|S|16|12.33|0|16
C|PATH|20240729|15:55:05.360946|S|5|12.34|0|5
C|PATH|20240729|15:55:20.526519|S|123|12.34|0|123
C|PATH|20240729|15:56:58.620299|S|100|12.33|0|100
C|PATH|20240729|15:57:23.148805|S|100|12.33|0|100
C|PATH|20240729|15:57:23.149484|S|200|12.33|0|200
C|PATH|20240729|15:57:47.843429|S|100|12.335|0|100
C|PATH|20240729|15:58:06.452729|S|100|12.32|0|100
C|PATH|20240729|15:58:14.610263|S|15|12.325|0|15
C|PATH|20240729|15:58:26.110744|S|74|12.34|0|74
C|PATH|20240729|15:58:38.796465|S|1|12.34|0|1
C|PATH|20240729|15:58:49.732729|S|2|12.35|0|2
C|PATH|20240729|15:59:09.050839|S|100|12.33|0|100
C|PATH|20240729|15:59:09.051178|S|3|12.33|0|3
C|PATH|20240729|15:59:20.442115|S|21|12.33|0|21
C|PATH|20240729|15:59:23.579344|S|100|12.33|0|100
C|PATH|20240729|15:59:25.045150|S|100|12.33|0|100
C|PATH|20240729|15:59:28.967680|S|1|12.33|0|1
C|PATH|20240729|15:59:35.748531|S|1|12.33|0|1
C|PATH|20240729|15:59:38.068447|S|99|12.33|0|99
C|PATH|20240729|15:59:45.256337|S|2|12.33|0|2
C|PATH|20240729|15:59:45.713948|S|100|12.33|0|100
C|PATH|20240729|15:59:47.107679|S|19|12.33|0|19
C|PATH|20240729|15:59:47.203902|S|81|12.33|0|81
C|PATH|20240729|15:59:47.303227|S|37|12.33|0|37
C|PATH|20240729|15:59:48.154238|S|63|12.33|0|63
C|PATH|20240729|15:59:48.154238|S|9|12.33|0|9
C|PATH|20240729|15:59:48.502096|S|28|12.33|0|28
C|PATH|20240729|15:59:48.502096|S|44|12.33|0|44
C|PATH|20240729|15:59:49.145136|S|63|12.32|0|63
C|PATH|20240729|15:59:50.088610|S|37|12.32|0|37
C|PATH|20240729|15:59:50.088611|S|31|12.32|0|31
C|PATH|20240729|15:59:50.143086|S|5|12.32|0|5
C|PATH|20240729|15:59:50.469810|S|27|12.32|0|27
C|PATH|20240729|15:59:50.469810|S|31|12.32|0|31
C|PATH|20240729|15:59:50.469810|S|37|12.32|0|37
C|PATH|20240729|15:59:50.472224|S|32|12.32|0|32
C|PATH|20240729|15:59:50.472224|S|37|12.32|0|37
C|PATH|20240729|15:59:50.472224|S|31|12.32|0|31
C|PATH|20240729|15:59:50.799619|S|37|12.32|0|37
C|PATH|20240729|15:59:50.799619|S|32|12.32|0|32
C|PATH|20240729|15:59:50.799619|S|31|12.32|0|31
C|PATH|20240729|15:59:51.393010|S|100|12.32|0|100
C|PATH|20240729|15:59:52.158846|S|35|12.33|0|35
C|PATH|20240729|15:59:52.459449|S|61|12.33|0|61
C|PATK|20240729|09:38:37.032770|S|42|125.64|0|42
C|PAVE|20240729|10:32:19.465299|S|200|39.25|0|200
C|PAVE|20240729|10:32:20.142227|S|200|39.25|0|200
C|PAVE|20240729|11:00:41.863443|S|200|39.24|0|200
C|PAVE|20240729|11:48:29.186550|S|4|39.25|0|4
C|PAVE|20240729|12:36:01.364790|S|100|39.32|0|100
C|PAVE|20240729|14:17:08.074863|S|80|39.17|0|80
C|PAVE|20240729|14:19:01.507421|S|100|39.18|0|100
C|PAVE|20240729|14:20:04.925297|S|4|39.19|0|4
C|PAVE|20240729|15:03:13.838607|S|100|39.24|0|100
C|PAVE|20240729|15:08:57.224681|S|84|39.26|0|84
C|PAVE|20240729|15:18:30.178982|S|100|39.24|0|100
C|PAVE|20240729|15:33:05.800657|S|36|39.28|0|36
C|PAVE|20240729|15:49:05.000812|S|100|39.33|0|100
C|PAVM|20240729|09:49:01.162252|S|100|1|0|100
C|PAVM|20240729|09:59:37.901126|S|100|1|0|100
C|PAVM|20240729|09:59:37.901152|S|100|1|0|100
C|PAYC|20240729|09:32:01.211400|S|1|164.51|0|1
C|PAYC|20240729|10:32:16.566793|S|50|165.26|0|50
C|PAYC|20240729|10:33:26.168735|S|100|165.12|0|100
C|PAYC|20240729|10:43:29.349821|S|50|165.64|0|50
C|PAYC|20240729|10:43:29.349821|S|50|165.65|0|50
C|PAYC|20240729|10:48:11.578753|S|1|165.3|0|1
C|PAYC|20240729|10:57:43.922628|S|1|164.84|0|1
C|PAYC|20240729|11:08:17.822584|S|100|166.12|0|100
C|PAYC|20240729|11:13:50.153494|S|8|166.88|0|8
C|PAYC|20240729|11:41:42.835366|S|10|166.92|0|10
C|PAYC|20240729|11:44:42.867800|S|18|166.91|0|18
C|PAYC|20240729|11:44:42.867800|S|100|166.89|0|100
C|PAYC|20240729|11:44:42.867800|S|1|166.91|0|1
C|PAYC|20240729|11:57:22.476312|S|7|167.67|0|7
C|PAYC|20240729|12:26:04.233865|S|1|167.55|0|1
C|PAYC|20240729|13:13:56.096653|S|50|166.72|0|50
C|PAYC|20240729|13:40:31.003452|S|12|165.07|0|12
C|PAYC|20240729|15:31:13.082880|S|24|164.86|0|24
C|PAYC|20240729|15:47:04.776842|S|24|164.86|0|24
C|PAYC|20240729|15:47:04.776842|S|24|164.84|0|24
C|PAYC|20240729|15:55:47.264070|S|50|164.56|0|50
C|PAYC|20240729|15:55:47.264070|S|24|164.55|0|24
C|PAYC|20240729|15:59:49.477187|S|66|164.25|0|66
C|PAYC|20240729|15:59:49.477512|S|34|164.25|0|34
C|PAYO|20240729|10:35:50.737673|S|13|5.48|0|13
C|PAYO|20240729|11:30:07.420026|S|100|5.5|0|100
C|PAYO|20240729|11:48:24.567367|S|100|5.5|0|100
C|PAYO|20240729|13:13:14.025870|S|1|5.45|0|1
C|PAYO|20240729|13:31:01.159883|S|50|5.43|0|50
C|PAYO|20240729|13:32:19.321404|S|50|5.43|0|50
C|PAYO|20240729|13:38:52.408651|S|100|5.42|0|100
C|PAYO|20240729|13:38:52.408651|S|200|5.42|0|200
C|PAYO|20240729|13:50:30.710965|S|100|5.43|0|100
C|PAYO|20240729|13:54:22.322791|S|55|5.44|0|55
C|PAYO|20240729|14:00:44.616036|S|5|5.43|0|5
C|PAYO|20240729|14:53:43.814264|S|9|5.45|0|9
C|PAYO|20240729|15:55:02.220809|S|91|5.46|0|91
C|PAYO|20240729|15:55:02.220820|S|88|5.46|0|88
C|PAYO|20240729|15:55:02.220820|S|3|5.46|0|3
C|PAYO|20240729|15:59:48.552217|S|25|5.45|0|25
C|PAYO|20240729|15:59:49.241537|S|75|5.45|0|75
C|PAYO|20240729|15:59:49.241537|S|3|5.45|0|3
C|PAYO|20240729|15:59:50.206710|S|55|5.45|0|55
C|PAYO|20240729|15:59:50.206710|S|22|5.45|0|22
C|PAYO|20240729|15:59:50.279679|S|9|5.45|0|9
C|PAYO|20240729|15:59:50.542439|S|8|5.45|0|8
C|PAYO|20240729|15:59:51.141102|S|6|5.45|0|6
C|PAYO|20240729|15:59:51.141102|S|77|5.45|0|77
C|PAYO|20240729|15:59:51.404407|S|94|5.45|0|94
C|PAYO|20240729|15:59:51.486374|S|100|5.45|0|100
C|PAYO|20240729|15:59:51.609389|S|100|5.45|0|100
C|PAYO|20240729|15:59:51.615156|S|100|5.45|0|100
C|PAYO|20240729|15:59:51.621563|S|100|5.45|0|100
C|PAYX|20240729|09:58:50.949632|S|75|125.71|0|75
C|PAYX|20240729|09:58:50.949633|S|25|125.66|0|25
C|PAYX|20240729|10:13:55.389313|S|75|125.75|0|75
C|PAYX|20240729|10:23:20.424411|S|1|125.67|0|1
C|PAYX|20240729|10:23:20.424411|S|4|125.67|0|4
C|PAYX|20240729|10:49:10.409241|S|5|125.57|0|5
C|PAYX|20240729|11:19:09.440835|S|75|125.87|0|75
C|PAYX|20240729|13:10:41.007962|S|5|126.63|0|5
C|PAYX|20240729|13:59:51.619951|S|1|126.59|0|1
C|PAYX|20240729|14:59:39.756903|S|149|126.67|0|149
C|PAYX|20240729|15:17:32.332537|S|5|126.67|0|5
C|PAYX|20240729|15:31:39.973399|S|1|126.75|0|1
C|PAYX|20240729|15:33:17.449585|S|75|126.74|0|75
C|PAYX|20240729|15:44:10.603403|S|75|127|0|75
C|PAYX|20240729|15:50:05.244820|S|1|126.98|0|1
C|PAYX|20240729|15:50:07.835749|S|1|126.99|0|1
C|PAYX|20240729|15:50:15.431456|S|8|126.99|0|8
C|PAYX|20240729|15:50:26.696658|S|2|127.01|0|2
C|PAYX|20240729|15:56:43.554594|S|100|126.86|0|100
C|PAYX|20240729|15:58:00.220363|S|3|126.77|0|3
C|PAYX|20240729|15:58:24.078803|S|1|126.73|0|1
C|PAYX|20240729|15:59:27.965961|S|4|126.76|0|4
C|PAYX|20240729|15:59:49.147276|S|1|126.76|0|1
C|PB|20240729|09:47:21.641473|S|24|72.25|0|24
C|PB|20240729|09:56:22.537805|S|1|71.95|0|1
C|PB|20240729|10:36:18.982388|S|122|71.58|0|122
C|PB|20240729|13:20:00.084825|S|100|71.77|0|100
C|PB|20240729|15:26:18.665423|S|1|71.96|0|1
C|PB|20240729|15:31:19.068301|S|24|71.92|0|24
C|PB|20240729|15:58:45.434366|S|1|71.76|0|1
C|PB|20240729|15:59:44.325994|S|1|71.775|0|1
C|PBA|20240729|09:48:16.162828|S|7|38.27|0|7
C|PBA|20240729|10:09:08.582406|S|3|38.27|0|3
C|PBA|20240729|10:13:58.023200|S|1|38.24|0|1
C|PBA|20240729|10:19:21.224086|S|1|38.24|0|1
C|PBA|20240729|10:22:00.986567|S|1|38.22|0|1
C|PBA|20240729|10:22:00.986567|S|1|38.22|0|1
C|PBA|20240729|10:22:00.986567|S|1|38.22|0|1
C|PBA|20240729|10:26:12.590965|S|1|38.21|0|1
C|PBA|20240729|10:26:34.095744|S|1|38.2|0|1
C|PBA|20240729|10:57:48.190693|S|1|38.09|0|1
C|PBA|20240729|10:58:57.521037|S|1|38.08|0|1
C|PBA|20240729|10:58:57.521037|S|1|38.08|0|1
C|PBA|20240729|10:58:57.521037|S|1|38.08|0|1
C|PBA|20240729|10:58:57.521038|S|36|38.08|0|36
C|PBA|20240729|11:13:25.429873|S|1|38.13|0|1
C|PBA|20240729|11:13:25.429873|S|1|38.13|0|1
C|PBA|20240729|11:15:15.663985|S|44|38.14|0|44
C|PBA|20240729|11:18:45.393945|S|24|38.17|0|24
C|PBA|20240729|11:29:15.005972|S|3|38.16|0|3
C|PBA|20240729|11:29:15.005973|S|22|38.16|0|22
C|PBA|20240729|11:31:49.493602|S|1|38.13|0|1
C|PBA|20240729|11:33:12.521349|S|1|38.14|0|1
C|PBA|20240729|11:40:56.637317|S|1|38.11|0|1
C|PBA|20240729|12:09:15.297730|S|1|38.1|0|1
C|PBA|20240729|12:09:15.297731|S|2|38.1|0|2
C|PBA|20240729|12:10:01.106345|S|1|38.09|0|1
C|PBA|20240729|12:10:01.106345|S|10|38.09|0|10
C|PBA|20240729|12:10:01.106346|S|1|38.09|0|1
C|PBA|20240729|12:10:29.506284|S|1|38.08|0|1
C|PBA|20240729|12:12:11.297355|S|4|38.08|0|4
C|PBA|20240729|12:12:11.297355|S|2|38.08|0|2
C|PBA|20240729|12:12:11.297355|S|3|38.08|0|3
C|PBA|20240729|12:12:11.297356|S|1|38.08|0|1
C|PBA|20240729|12:13:10.374305|S|100|38.08|0|100
C|PBA|20240729|12:26:02.040765|S|1|38.06|0|1
C|PBA|20240729|12:31:05.128847|S|1|38.07|0|1
C|PBA|20240729|12:42:52.380262|S|100|38.08|0|100
C|PBA|20240729|12:48:47.979549|S|100|38.08|0|100
C|PBA|20240729|13:00:59.135392|S|1|38.04|0|1
C|PBA|20240729|13:31:09.316591|S|3|37.94|0|3
C|PBA|20240729|14:00:37.170222|S|14|37.9|0|14
C|PBA|20240729|14:14:14.009468|S|100|37.97|0|100
C|PBA|20240729|14:14:16.158888|S|100|37.97|0|100
C|PBA|20240729|14:22:01.816717|S|10|37.96|0|10
C|PBA|20240729|14:22:01.816717|S|14|37.96|0|14
C|PBA|20240729|14:22:31.693622|S|9|37.94|0|9
C|PBA|20240729|14:24:57.928468|S|2|37.94|0|2
C|PBA|20240729|14:24:57.928468|S|2|37.94|0|2
C|PBA|20240729|14:27:33.659196|S|11|37.94|0|11
C|PBA|20240729|14:27:33.659196|S|3|37.94|0|3
C|PBA|20240729|14:30:50.723790|S|92|37.95|0|92
C|PBA|20240729|14:31:38.560595|S|21|37.94|0|21
C|PBA|20240729|14:33:32.473684|S|16|37.94|0|16
C|PBA|20240729|14:35:34.145829|S|6|37.93|0|6
C|PBA|20240729|14:41:26.761916|S|76|37.96|0|76
C|PBA|20240729|14:41:26.761916|S|24|37.96|0|24
C|PBA|20240729|14:46:01.723898|S|39|38|0|39
C|PBA|20240729|14:46:01.723898|S|100|38|0|100
C|PBA|20240729|14:51:26.843721|S|4|38|0|4
C|PBA|20240729|14:51:26.843721|S|1|38|0|1
C|PBA|20240729|14:51:26.843721|S|100|38|0|100
C|PBA|20240729|14:51:26.843722|S|4|38|0|4
C|PBA|20240729|14:51:26.913006|S|58|37.97|0|58
C|PBA|20240729|14:59:29.124104|S|15|37.98|0|15
C|PBA|20240729|15:02:24.927617|S|100|37.97|0|100
C|PBA|20240729|15:06:04.055367|S|1|37.97|0|1
C|PBA|20240729|15:06:55.048413|S|1|37.98|0|1
C|PBA|20240729|15:10:10.087941|S|100|37.98|0|100
C|PBA|20240729|15:14:34.883045|S|1|37.99|0|1
C|PBA|20240729|15:22:21.848100|S|1|37.98|0|1
C|PBA|20240729|15:26:07.673647|S|29|37.97|0|29
C|PBA|20240729|15:32:26.529030|S|1|37.97|0|1
C|PBA|20240729|15:42:50.767229|S|13|38.02|0|13
C|PBA|20240729|15:43:59.611631|S|47|38.01|0|47
C|PBA|20240729|15:43:59.611632|S|2|38.01|0|2
C|PBA|20240729|15:43:59.611632|S|1|38.01|0|1
C|PBA|20240729|15:45:20.818046|S|1|38.01|0|1
C|PBA|20240729|15:50:01.687118|S|100|38.06|0|100
C|PBA|20240729|15:50:42.103663|S|55|38.05|0|55
C|PBA|20240729|15:50:42.103663|S|3|38.05|0|3
C|PBA|20240729|15:50:42.103664|S|86|38.05|0|86
C|PBA|20240729|15:50:42.103665|S|2|38.05|0|2
C|PBA|20240729|15:50:42.103665|S|4|38.05|0|4
C|PBA|20240729|15:51:08.321879|S|97|38.04|0|97
C|PBA|20240729|15:51:08.321879|S|3|38.04|0|3
C|PBA|20240729|15:51:08.321897|S|51|38.04|0|51
C|PBA|20240729|15:51:08.321897|S|3|38.04|0|3
C|PBA|20240729|15:54:00.074294|S|1|38.04|0|1
C|PBA|20240729|15:54:00.074295|S|1|38.04|0|1
C|PBA|20240729|15:54:00.074295|S|1|38.04|0|1
C|PBA|20240729|15:54:00.074296|S|82|38.04|0|82
C|PBA|20240729|15:54:00.074296|S|2|38.04|0|2
C|PBA|20240729|15:55:47.519186|S|100|38.04|0|100
C|PBA|20240729|15:55:47.938061|S|76|38.03|0|76
C|PBA|20240729|15:56:01.155762|S|3|38.065|0|3
C|PBA|20240729|15:56:02.538116|S|8|38.06|0|8
C|PBA|20240729|15:56:10.268652|S|5|38.065|0|5
C|PBA|20240729|15:58:03.454882|E|3|38.05|0|3
C|PBA|20240729|15:58:06.416677|E|100|38.05|0|100
C|PBA|20240729|15:58:09.053581|E|100|38.05|0|100
C|PBA|20240729|15:58:10.328676|E|100|38.05|0|100
C|PBA|20240729|15:58:14.186053|S|100|38.05|0|100
C|PBA|20240729|15:58:36.441480|E|3|38.05|0|3
C|PBA|20240729|15:58:44.044049|S|100|38.05|0|100
C|PBA|20240729|15:59:01.910518|E|65|38.05|0|65
C|PBA|20240729|15:59:14.694444|S|100|38.045|0|100
C|PBA|20240729|15:59:49.909048|S|18|38.055|0|18
C|PBF|20240729|09:48:50.600608|S|150|39.97|0|150
C|PBF|20240729|11:32:45.689748|S|60|39.2|0|60
C|PBF|20240729|11:45:51.435695|S|2|39.28|0|2
C|PBF|20240729|12:09:57.054461|S|7|39.45|0|7
C|PBF|20240729|12:48:11.723476|S|26|39.45|0|26
C|PBF|20240729|14:39:50.461949|S|15|39.2|0|15
C|PBF|20240729|14:39:50.462011|S|48|39.2|0|48
C|PBF|20240729|14:40:29.656639|S|29|39.2|0|29
C|PBF|20240729|14:40:29.656793|S|2|39.21|0|2
C|PBF|20240729|14:40:29.656853|S|7|39.2|0|7
C|PBF|20240729|14:40:29.656887|S|100|39.2|0|100
C|PBF|20240729|14:40:29.656909|S|50|39.2|0|50
C|PBF|20240729|14:40:29.656929|S|2|39.2|0|2
C|PBF|20240729|14:48:05.682324|S|100|39.12|0|100
C|PBF|20240729|14:53:06.744474|S|100|39.12|0|100
C|PBF|20240729|14:56:56.178965|S|181|39.12|0|181
C|PBF|20240729|15:36:44.712087|S|1|39.07|0|1
C|PBF|20240729|15:39:56.959759|S|18|39.09|0|18
C|PBF|20240729|15:45:56.416989|S|2|39|0|2
C|PBF|20240729|15:51:06.043325|S|100|38.96|0|100
C|PBF|20240729|15:52:04.417536|S|4|38.93|0|4
C|PBF|20240729|15:55:36.521909|S|2|38.92|0|2
C|PBH|20240729|09:32:11.555218|S|2|70.58|0|2
C|PBH|20240729|09:32:27.488225|S|2|70.57|0|2
C|PBH|20240729|15:01:41.431869|S|67|70.58|0|67
C|PBH|20240729|15:55:00.451598|S|24|70.44|0|24
C|PBH|20240729|15:55:00.451598|S|84|70.45|0|84
C|PBH|20240729|15:55:11.997033|S|24|70.41|0|24
C|PBH|20240729|15:55:17.024476|S|6|70.4|0|6
C|PBH|20240729|15:55:17.024476|S|21|70.41|0|21
C|PBI|20240729|09:32:10.191023|S|1|7.12|0|1
C|PBI|20240729|10:07:18.677485|S|7|7.06|0|7
C|PBI|20240729|10:07:18.677485|S|8|7.06|0|8
C|PBI|20240729|10:07:18.677486|S|1|7.06|0|1
C|PBI|20240729|10:09:11.198192|S|4|7.03|0|4
C|PBI|20240729|10:09:11.198193|S|12|7.03|0|12
C|PBI|20240729|10:09:11.198193|S|5|7.03|0|5
C|PBI|20240729|10:11:58.764151|S|11|6.99|0|11
C|PBI|20240729|10:11:58.764151|S|12|6.99|0|12
C|PBI|20240729|10:11:58.764151|S|11|6.99|0|11
C|PBI|20240729|10:12:38.867322|S|1|6.95|0|1
C|PBI|20240729|10:13:45.366213|S|15|6.93|0|15
C|PBI|20240729|10:14:34.389221|S|5|6.93|0|5
C|PBI|20240729|10:14:34.389221|S|4|6.93|0|4
C|PBI|20240729|10:14:34.389221|S|1|6.93|0|1
C|PBI|20240729|10:15:15.108400|S|59|6.94|0|59
C|PBI|20240729|10:17:32.188683|S|18|6.94|0|18
C|PBI|20240729|10:30:47.762510|S|70|6.88|0|70
C|PBI|20240729|10:31:25.952152|S|1|6.86|0|1
C|PBI|20240729|10:36:46.764701|S|2|6.82|0|2
C|PBI|20240729|10:50:14.737689|S|68|6.75|0|68
C|PBI|20240729|10:50:14.737751|S|250|6.75|0|250
C|PBI|20240729|10:50:55.357544|S|4|6.73|0|4
C|PBI|20240729|10:56:25.337465|S|75|6.7|0|75
C|PBI|20240729|10:56:25.337533|S|250|6.7|0|250
C|PBI|20240729|10:56:25.337963|S|75|6.7|0|75
C|PBI|20240729|10:57:14.157082|S|18|6.7|0|18
C|PBI|20240729|10:57:14.157082|S|52|6.7|0|52
C|PBI|20240729|10:57:16.750833|S|200|6.705|0|200
C|PBI|20240729|10:59:08.282817|S|250|6.7|0|250
C|PBI|20240729|10:59:08.282882|S|250|6.7|0|250
C|PBI|20240729|10:59:08.282943|S|100|6.7|0|100
C|PBI|20240729|11:00:45.363924|S|250|6.7|0|250
C|PBI|20240729|11:00:45.364438|S|250|6.7|0|250
C|PBI|20240729|11:00:45.364499|S|100|6.7|0|100
C|PBI|20240729|11:01:44.574329|S|58|6.7|0|58
C|PBI|20240729|11:01:44.574392|S|250|6.7|0|250
C|PBI|20240729|11:01:44.574976|S|157|6.705|0|157
C|PBI|20240729|11:01:48.174069|S|182|6.705|0|182
C|PBI|20240729|11:01:48.174069|S|35|6.705|0|35
C|PBI|20240729|11:01:48.174069|S|33|6.705|0|33
C|PBI|20240729|11:01:48.174147|S|150|6.705|0|150
C|PBI|20240729|11:02:18.543575|S|42|6.7|0|42
C|PBI|20240729|11:02:18.543593|S|8|6.7|0|8
C|PBI|20240729|11:02:18.543594|S|208|6.7|0|208
C|PBI|20240729|11:02:18.543656|S|42|6.7|0|42
C|PBI|20240729|11:02:18.543794|S|47|6.7|0|47
C|PBI|20240729|11:03:54.643791|S|40|6.7|0|40
C|PBI|20240729|11:07:15.736434|S|27|6.7|0|27
C|PBI|20240729|11:07:20.430078|S|61|6.7|0|61
C|PBI|20240729|11:07:20.430144|S|250|6.7|0|250
C|PBI|20240729|11:07:20.430226|S|162|6.7|0|162
C|PBI|20240729|11:07:20.430226|S|27|6.7|0|27
C|PBI|20240729|11:07:49.022899|S|35|6.7|0|35
C|PBI|20240729|11:07:49.022970|S|250|6.7|0|250
C|PBI|20240729|11:07:49.023055|S|15|6.7|0|15
C|PBI|20240729|11:08:36.554548|S|200|6.7|0|200
C|PBI|20240729|11:08:42.252425|S|50|6.7|0|50
C|PBI|20240729|11:14:12.255909|S|53|6.7|0|53
C|PBI|20240729|11:17:37.255446|S|100|6.705|0|100
C|PBI|20240729|11:17:37.255544|S|100|6.705|0|100
C|PBI|20240729|11:20:49.854041|S|14|6.71|0|14
C|PBI|20240729|11:21:59.016594|S|1|6.7|0|1
C|PBI|20240729|11:21:59.017220|S|100|6.71|0|100
C|PBI|20240729|11:22:30.739197|S|1|6.7|0|1
C|PBI|20240729|11:33:14.750717|S|3|6.74|0|3
C|PBI|20240729|11:36:17.252025|S|73|6.7|0|73
C|PBI|20240729|11:36:17.252093|S|250|6.7|0|250
C|PBI|20240729|11:36:17.252180|S|177|6.7|0|177
C|PBI|20240729|11:36:34.951002|S|250|6.7|0|250
C|PBI|20240729|11:36:34.951078|S|250|6.7|0|250
C|PBI|20240729|11:36:36.468334|S|250|6.7|0|250
C|PBI|20240729|11:36:36.468406|S|150|6.7|0|150
C|PBI|20240729|11:37:04.761869|S|250|6.7|0|250
C|PBI|20240729|11:37:04.761937|S|150|6.7|0|150
C|PBI|20240729|11:37:26.922041|S|57|6.7|0|57
C|PBI|20240729|11:37:26.922120|S|72|6.7|0|72
C|PBI|20240729|11:37:26.922154|S|250|6.7|0|250
C|PBI|20240729|11:37:40.871602|S|79|6.705|0|79
C|PBI|20240729|11:37:40.871602|S|21|6.705|0|21
C|PBI|20240729|11:46:30.166460|S|16|6.75|0|16
C|PBI|20240729|11:58:23.905160|S|100|6.795|0|100
C|PBI|20240729|12:08:32.680268|S|71|6.8|0|71
C|PBI|20240729|12:08:32.680339|S|129|6.8|0|129
C|PBI|20240729|12:12:57.612923|S|5|6.79|0|5
C|PBI|20240729|12:27:31.319531|S|100|6.77|0|100
C|PBI|20240729|12:28:50.030321|S|1|6.77|0|1
C|PBI|20240729|12:30:46.390686|S|21|6.78|0|21
C|PBI|20240729|12:35:18.099432|S|16|6.83|0|16
C|PBI|20240729|12:39:59.770569|S|4|6.75|0|4
C|PBI|20240729|13:40:49.877251|S|2|6.68|0|2
C|PBI|20240729|13:59:21.169081|S|100|6.715|0|100
C|PBI|20240729|14:38:34.710178|S|15|6.71|0|15
C|PBI|20240729|14:42:44.019916|S|1|6.7|0|1
C|PBI|20240729|14:44:03.357262|S|5|6.705|0|5
C|PBI|20240729|14:44:11.806833|S|107|6.7|0|107
C|PBI|20240729|14:44:11.806864|S|250|6.7|0|250
C|PBI|20240729|14:44:11.806881|S|223|6.7|0|223
C|PBI|20240729|14:44:11.806988|S|20|6.7|0|20
C|PBI|20240729|14:44:24.195125|S|100|6.68|0|100
C|PBI|20240729|14:47:18.936847|S|100|6.68|0|100
C|PBI|20240729|14:50:27.105711|S|500|6.67|0|500
C|PBI|20240729|14:50:27.105719|S|16|6.67|0|16
C|PBI|20240729|14:50:27.105731|S|16|6.67|0|16
C|PBI|20240729|14:50:27.105861|S|16|6.67|0|16
C|PBI|20240729|14:53:59.701764|S|3|6.67|0|3
C|PBI|20240729|14:55:49.294859|S|8|6.67|0|8
C|PBI|20240729|15:10:08.992329|S|8|6.68|0|8
C|PBI|20240729|15:12:01.209004|S|61|6.68|0|61
C|PBI|20240729|15:13:06.306727|S|30|6.68|0|30
C|PBI|20240729|15:16:26.358635|S|14|6.67|0|14
C|PBI|20240729|15:21:14.790025|S|13|6.67|0|13
C|PBI|20240729|15:21:45.393647|S|83|6.67|0|83
C|PBI|20240729|15:21:45.393664|S|100|6.67|0|100
C|PBI|20240729|15:21:45.393698|S|17|6.67|0|17
C|PBI|20240729|15:22:05.708143|S|100|6.67|0|100
C|PBI|20240729|15:22:38.482907|S|100|6.67|0|100
C|PBI|20240729|15:23:15.080554|S|100|6.67|0|100
C|PBI|20240729|15:23:16.722876|S|100|6.67|0|100
C|PBI|20240729|15:23:32.854945|S|100|6.67|0|100
C|PBI|20240729|15:23:39.270806|S|100|6.67|0|100
C|PBI|20240729|15:25:08.630494|S|100|6.675|0|100
C|PBI|20240729|15:30:10.520096|S|100|6.68|0|100
C|PBI|20240729|15:39:44.293064|S|58|6.65|0|58
C|PBI|20240729|15:41:37.732129|S|100|6.64|0|100
C|PBI|20240729|15:41:48.263020|S|100|6.62|0|100
C|PBI|20240729|15:42:54.331629|S|100|6.65|0|100
C|PBI|20240729|15:43:20.630888|S|100|6.65|0|100
C|PBI|20240729|15:43:30.302124|S|4|6.64|0|4
C|PBI|20240729|15:43:30.302124|S|1|6.64|0|1
C|PBI|20240729|15:43:30.302125|S|1|6.64|0|1
C|PBI|20240729|15:43:30.302125|S|2|6.64|0|2
C|PBI|20240729|15:43:40.134395|S|30|6.65|0|30
C|PBI|20240729|15:44:04.945803|S|67|6.64|0|67
C|PBI|20240729|15:44:35.402902|S|2|6.63|0|2
C|PBI|20240729|15:44:35.402902|S|1|6.63|0|1
C|PBI|20240729|15:45:33.777000|S|148|6.64|0|148
C|PBI|20240729|15:45:35.434955|S|17|6.65|0|17
C|PBI|20240729|15:46:07.850819|S|43|6.65|0|43
C|PBI|20240729|15:46:07.851334|S|57|6.65|0|57
C|PBI|20240729|15:46:07.851334|S|43|6.65|0|43
C|PBI|20240729|15:46:27.180410|S|25|6.645|0|25
C|PBI|20240729|15:47:02.254456|S|97|6.65|0|97
C|PBI|20240729|15:47:08.061340|S|10|6.65|0|10
C|PBI|20240729|15:47:13.542051|S|25|6.65|0|25
C|PBI|20240729|15:47:41.844448|S|100|6.65|0|100
C|PBI|20240729|15:48:00.516252|S|16|6.65|0|16
C|PBI|20240729|15:48:01.602637|S|20|6.645|0|20
C|PBI|20240729|15:48:01.602637|S|24|6.645|0|24
C|PBI|20240729|15:48:24.078555|S|72|6.64|0|72
C|PBI|20240729|15:48:24.078555|S|1|6.64|0|1
C|PBI|20240729|15:48:24.078555|S|2|6.64|0|2
C|PBI|20240729|15:48:24.078556|S|25|6.64|0|25
C|PBI|20240729|15:48:25.056345|S|40|6.65|0|40
C|PBI|20240729|15:48:27.549217|S|75|6.64|0|75
C|PBI|20240729|15:48:47.558822|S|19|6.65|0|19
C|PBI|20240729|15:48:54.046185|S|200|6.64|0|200
C|PBI|20240729|15:48:54.046186|S|79|6.64|0|79
C|PBI|20240729|15:49:58.896501|S|100|6.66|0|100
C|PBI|20240729|15:50:15.275625|S|19|6.67|0|19
C|PBI|20240729|15:51:40.051291|S|19|6.67|0|19
C|PBI|20240729|15:52:18.474431|S|8|6.68|0|8
C|PBI|20240729|15:53:53.523700|S|27|6.67|0|27
C|PBI|20240729|15:54:19.058029|S|20|6.665|0|20
C|PBI|20240729|15:54:19.066613|S|9|6.665|0|9
C|PBI|20240729|15:55:41.270296|S|16|6.66|0|16
C|PBI|20240729|15:56:51.475350|S|6|6.66|0|6
C|PBI|20240729|15:57:38.507248|S|29|6.66|0|29
C|PBI|20240729|15:57:38.507248|S|5|6.66|0|5
C|PBI|20240729|15:57:39.221998|S|19|6.66|0|19
C|PBI|20240729|15:58:09.577926|S|25|6.67|0|25
C|PBI|20240729|15:59:14.426433|S|16|6.67|0|16
C|PBI|20240729|15:59:15.795305|S|35|6.66|0|35
C|PBI|20240729|15:59:15.795305|S|43|6.665|0|43
C|PBI|20240729|15:59:15.795305|S|22|6.66|0|22
C|PBI|20240729|15:59:21.877825|S|3|6.66|0|3
C|PBI|20240729|15:59:47.967758|S|48|6.67|0|48
C|PBI|20240729|15:59:47.967758|S|37|6.67|0|37
C|PBI|20240729|15:59:50.201594|S|6|6.67|0|6
C|PBM|20240729|10:51:07.621956|S|100|.6243|0|100
C|PBM|20240729|10:51:07.621978|S|5|.6243|0|5
C|PBM|20240729|14:10:14.544530|S|676|.5749|0|676
C|PBM|20240729|14:10:14.544530|S|300|.5749|0|300
C|PBM|20240729|15:34:56.816032|S|300|.5788|0|300
C|PBM|20240729|15:34:56.816634|S|300|.5788|0|300
C|PBM|20240729|15:34:56.816661|S|198|.5788|0|198
C|PBM|20240729|15:34:56.816661|S|300|.5788|0|300
C|PBPB|20240729|15:59:42.981884|S|6|7.17|0|6
C|PBR|20240729|09:39:17.205377|S|100|14.31|0|100
C|PBR|20240729|09:40:19.710366|S|100|14.29|0|100
C|PBR|20240729|09:40:51.030687|S|300|14.28|0|300
C|PBR|20240729|09:44:35.978372|S|11|14.28|0|11
C|PBR|20240729|09:46:39.036818|S|100|14.29|0|100
C|PBR|20240729|09:48:06.897463|S|16|14.31|0|16
C|PBR|20240729|09:48:53.001810|S|1|14.28|0|1
C|PBR|20240729|09:49:13.994573|S|7|14.29|0|7
C|PBR|20240729|09:50:55.511786|S|19|14.285|0|19
C|PBR|20240729|09:50:55.511786|S|19|14.285|0|19
C|PBR|20240729|09:50:55.602360|S|200|14.31|0|200
C|PBR|20240729|09:50:56.037721|S|1|14.32|0|1
C|PBR|20240729|09:50:59.134451|S|200|14.3|0|200
C|PBR|20240729|09:54:01.123419|S|1|14.27|0|1
C|PBR|20240729|10:01:01.939715|S|9|14.28|0|9
C|PBR|20240729|10:01:01.939715|S|195|14.28|0|195
C|PBR|20240729|10:03:03.112467|S|300|14.25|0|300
C|PBR|20240729|10:03:03.112631|S|22|14.25|0|22
C|PBR|20240729|10:03:03.112631|S|26|14.25|0|26
C|PBR|20240729|10:03:03.112651|S|90|14.25|0|90
C|PBR|20240729|10:03:03.112651|S|48|14.25|0|48
C|PBR|20240729|10:03:05.997223|S|14|14.26|0|14
C|PBR|20240729|10:05:05.459934|S|1|14.26|0|1
C|PBR|20240729|10:05:05.459935|S|1|14.26|0|1
C|PBR|20240729|10:05:10.649250|S|1|14.26|0|1
C|PBR|20240729|10:05:25.305605|S|200|14.27|0|200
C|PBR|20240729|10:07:09.725713|S|1|14.28|0|1
C|PBR|20240729|10:07:09.725713|S|2|14.28|0|2
C|PBR|20240729|10:07:09.725713|S|1|14.28|0|1
C|PBR|20240729|10:07:09.725714|S|46|14.28|0|46
C|PBR|20240729|10:09:10.677526|S|2|14.26|0|2
C|PBR|20240729|10:09:10.677526|S|4|14.26|0|4
C|PBR|20240729|10:09:27.780788|S|1|14.26|0|1
C|PBR|20240729|10:09:34.060100|S|1|14.26|0|1
C|PBR|20240729|10:10:06.495344|S|600|14.27|0|600
C|PBR|20240729|10:10:06.495345|S|600|14.27|0|600
C|PBR|20240729|10:10:12.325208|S|400|14.27|0|400
C|PBR|20240729|10:10:22.005801|S|17|14.28|0|17
C|PBR|20240729|10:10:22.007586|S|210|14.28|0|210
C|PBR|20240729|10:10:22.007745|S|100|14.28|0|100
C|PBR|20240729|10:10:40.233716|S|2|14.28|0|2
C|PBR|20240729|10:10:54.827881|S|400|14.28|0|400
C|PBR|20240729|10:12:33.073987|S|400|14.29|0|400
C|PBR|20240729|10:12:33.778049|S|5|14.29|0|5
C|PBR|20240729|10:12:38.846804|S|100|14.29|0|100
C|PBR|20240729|10:12:46.466698|S|500|14.29|0|500
C|PBR|20240729|10:13:38.243217|S|4|14.28|0|4
C|PBR|20240729|10:13:38.243217|S|7|14.28|0|7
C|PBR|20240729|10:14:16.857466|S|100|14.28|0|100
C|PBR|20240729|10:14:16.858938|S|55|14.28|0|55
C|PBR|20240729|10:14:16.859280|S|400|14.28|0|400
C|PBR|20240729|10:14:47.360133|S|5|14.27|0|5
C|PBR|20240729|10:14:47.360133|S|1|14.27|0|1
C|PBR|20240729|10:14:47.360133|S|1|14.27|0|1
C|PBR|20240729|10:14:47.360134|S|62|14.27|0|62
C|PBR|20240729|10:14:47.360134|S|2|14.27|0|2
C|PBR|20240729|10:14:47.360134|S|1|14.27|0|1
C|PBR|20240729|10:14:52.239119|S|4|14.28|0|4
C|PBR|20240729|10:15:06.096526|S|31|14.28|0|31
C|PBR|20240729|10:15:22.083002|S|1|14.27|0|1
C|PBR|20240729|10:15:22.083002|S|1|14.27|0|1
C|PBR|20240729|10:15:22.083002|S|200|14.27|0|200
C|PBR|20240729|10:15:22.083003|S|2|14.27|0|2
C|PBR|20240729|10:15:22.083003|S|1|14.27|0|1
C|PBR|20240729|10:15:22.083018|S|200|14.27|0|200
C|PBR|20240729|10:15:22.083018|S|400|14.27|0|400
C|PBR|20240729|10:15:37.357505|S|11|14.27|0|11
C|PBR|20240729|10:16:22.889180|S|6|14.28|0|6
C|PBR|20240729|10:17:00.285527|S|400|14.28|0|400
C|PBR|20240729|10:17:13.231217|S|100|14.27|0|100
C|PBR|20240729|10:17:13.231808|S|400|14.27|0|400
C|PBR|20240729|10:17:13.323272|S|2|14.27|0|2
C|PBR|20240729|10:17:13.323273|S|200|14.27|0|200
C|PBR|20240729|10:17:13.323273|S|1|14.27|0|1
C|PBR|20240729|10:17:13.323273|S|100|14.27|0|100
C|PBR|20240729|10:17:15.235379|S|268|14.27|0|268
C|PBR|20240729|10:17:15.235380|S|300|14.27|0|300
C|PBR|20240729|10:17:15.235380|S|200|14.27|0|200
C|PBR|20240729|10:17:15.237846|S|100|14.27|0|100
C|PBR|20240729|10:17:17.210314|S|48|14.27|0|48
C|PBR|20240729|10:18:17.437332|S|93|14.26|0|93
C|PBR|20240729|10:18:52.333791|S|1|14.25|0|1
C|PBR|20240729|10:18:52.333792|S|6|14.25|0|6
C|PBR|20240729|10:18:52.333792|S|1|14.25|0|1
C|PBR|20240729|10:18:52.333792|S|12|14.25|0|12
C|PBR|20240729|10:19:06.129261|S|4|14.25|0|4
C|PBR|20240729|10:19:06.129261|S|1|14.25|0|1
C|PBR|20240729|10:19:34.553126|S|500|14.25|0|500
C|PBR|20240729|10:19:49.566101|S|41|14.25|0|41
C|PBR|20240729|10:19:49.566101|S|17|14.25|0|17
C|PBR|20240729|10:20:26.697218|S|3|14.26|0|3
C|PBR|20240729|10:20:26.697218|S|4|14.26|0|4
C|PBR|20240729|10:20:26.697218|S|6|14.26|0|6
C|PBR|20240729|10:22:43.009401|S|4|14.27|0|4
C|PBR|20240729|10:24:27.239408|S|14|14.28|0|14
C|PBR|20240729|10:24:27.239408|S|7|14.28|0|7
C|PBR|20240729|10:26:02.594363|S|15|14.28|0|15
C|PBR|20240729|10:26:22.034042|S|4|14.28|0|4
C|PBR|20240729|10:28:47.809581|S|1|14.26|0|1
C|PBR|20240729|10:30:32.367966|S|1|14.26|0|1
C|PBR|20240729|10:31:02.574816|S|500|14.26|0|500
C|PBR|20240729|10:32:49.859149|S|3|14.25|0|3
C|PBR|20240729|10:32:49.859149|S|8|14.25|0|8
C|PBR|20240729|10:33:45.078340|S|84|14.25|0|84
C|PBR|20240729|10:34:20.308348|S|8|14.25|0|8
C|PBR|20240729|10:34:20.316354|S|2|14.24|0|2
C|PBR|20240729|10:34:20.316354|S|1|14.24|0|1
C|PBR|20240729|10:34:20.316354|S|1|14.24|0|1
C|PBR|20240729|10:35:52.395949|S|500|14.22|0|500
C|PBR|20240729|10:35:53.664945|S|56|14.22|0|56
C|PBR|20240729|10:35:55.691386|S|10|14.22|0|10
C|PBR|20240729|10:37:09.468695|S|7|14.21|0|7
C|PBR|20240729|10:37:09.468695|S|5|14.21|0|5
C|PBR|20240729|10:37:09.468695|S|13|14.21|0|13
C|PBR|20240729|10:37:09.468696|S|3|14.21|0|3
C|PBR|20240729|10:37:28.001588|S|2|14.21|0|2
C|PBR|20240729|10:37:28.001588|S|1|14.21|0|1
C|PBR|20240729|10:37:28.001588|S|1|14.21|0|1
C|PBR|20240729|10:37:30.104320|S|1|14.21|0|1
C|PBR|20240729|10:37:31.060353|S|1|14.21|0|1
C|PBR|20240729|10:38:08.665501|S|1|14.22|0|1
C|PBR|20240729|10:39:26.239737|S|400|14.21|0|400
C|PBR|20240729|10:39:28.115888|S|10|14.2|0|10
C|PBR|20240729|10:39:28.115888|S|3|14.2|0|3
C|PBR|20240729|10:42:35.651534|S|48|14.16|0|48
C|PBR|20240729|10:42:55.844131|S|200|14.17|0|200
C|PBR|20240729|10:51:07.484949|S|13|14.12|0|13
C|PBR|20240729|10:51:07.484950|S|21|14.12|0|21
C|PBR|20240729|10:51:07.484950|S|13|14.12|0|13
C|PBR|20240729|10:51:33.233177|S|10|14.1|0|10
C|PBR|20240729|10:51:51.060524|S|1|14.09|0|1
C|PBR|20240729|10:51:51.060524|S|11|14.09|0|11
C|PBR|20240729|10:51:51.060524|S|64|14.09|0|64
C|PBR|20240729|10:51:57.257578|S|1|14.09|0|1
C|PBR|20240729|10:52:22.847491|S|40|14.09|0|40
C|PBR|20240729|10:52:22.847492|S|92|14.09|0|92
C|PBR|20240729|10:52:22.847492|S|1|14.09|0|1
C|PBR|20240729|10:52:22.847493|S|1|14.09|0|1
C|PBR|20240729|10:52:22.847493|S|79|14.09|0|79
C|PBR|20240729|10:52:25.609311|S|1|14.09|0|1
C|PBR|20240729|10:53:50.882417|S|100|14.1|0|100
C|PBR|20240729|10:53:50.882417|S|100|14.1|0|100
C|PBR|20240729|10:54:08.468712|S|1|14.1|0|1
C|PBR|20240729|10:54:55.795160|S|55|14.1|0|55
C|PBR|20240729|10:54:55.795160|S|100|14.1|0|100
C|PBR|20240729|10:54:55.795160|S|89|14.1|0|89
C|PBR|20240729|10:54:55.795173|S|18|14.1|0|18
C|PBR|20240729|10:55:03.677837|S|46|14.1|0|46
C|PBR|20240729|10:55:19.096394|S|100|14.1|0|100
C|PBR|20240729|10:55:19.096407|S|100|14.1|0|100
C|PBR|20240729|10:55:19.096407|S|5|14.1|0|5
C|PBR|20240729|10:55:51.356174|S|6|14.09|0|6
C|PBR|20240729|10:56:10.756137|S|96|14.09|0|96
C|PBR|20240729|10:56:10.756323|S|100|14.09|0|100
C|PBR|20240729|10:56:10.756336|S|66|14.09|0|66
C|PBR|20240729|10:56:22.566785|S|23|14.09|0|23
C|PBR|20240729|10:56:22.566785|S|47|14.09|0|47
C|PBR|20240729|10:56:32.019290|S|2|14.08|0|2
C|PBR|20240729|10:56:52.443645|S|5|14.08|0|5
C|PBR|20240729|10:56:52.443645|S|56|14.08|0|56
C|PBR|20240729|10:56:52.443645|S|1|14.08|0|1
C|PBR|20240729|10:57:09.916822|S|4|14.08|0|4
C|PBR|20240729|10:57:13.555847|S|100|14.08|0|100
C|PBR|20240729|10:57:17.547827|S|8|14.08|0|8
C|PBR|20240729|10:58:27.022077|S|136|14.08|0|136
C|PBR|20240729|10:58:27.022077|S|100|14.08|0|100
C|PBR|20240729|10:59:19.408294|S|124|14.08|0|124
C|PBR|20240729|11:00:13.034499|S|2|14.07|0|2
C|PBR|20240729|11:01:21.226024|S|11|14.06|0|11
C|PBR|20240729|11:03:54.843156|S|500|14.06|0|500
C|PBR|20240729|11:04:33.977526|S|8|14.06|0|8
C|PBR|20240729|11:04:33.977526|S|12|14.06|0|12
C|PBR|20240729|11:04:33.977526|S|20|14.06|0|20
C|PBR|20240729|11:04:33.977527|S|100|14.06|0|100
C|PBR|20240729|11:04:44.552828|S|1|14.06|0|1
C|PBR|20240729|11:04:44.552828|S|100|14.06|0|100
C|PBR|20240729|11:04:44.552828|S|1|14.06|0|1
C|PBR|20240729|11:04:44.558098|S|100|14.06|0|100
C|PBR|20240729|11:05:09.001408|S|1|14.05|0|1
C|PBR|20240729|11:05:09.001408|S|1|14.05|0|1
C|PBR|20240729|11:05:09.001408|S|1|14.05|0|1
C|PBR|20240729|11:05:09.001409|S|5|14.05|0|5
C|PBR|20240729|11:05:09.001409|S|1|14.05|0|1
C|PBR|20240729|11:05:09.001409|S|8|14.05|0|8
C|PBR|20240729|11:05:09.001410|S|3|14.05|0|3
C|PBR|20240729|11:05:09.001410|S|5|14.05|0|5
C|PBR|20240729|11:05:09.001410|S|5|14.05|0|5
C|PBR|20240729|11:05:09.001410|S|2|14.05|0|2
C|PBR|20240729|11:07:17.757977|S|1|14.03|0|1
C|PBR|20240729|11:07:17.757977|S|1|14.03|0|1
C|PBR|20240729|11:08:08.158410|S|1|14.03|0|1
C|PBR|20240729|11:08:08.158410|S|1|14.03|0|1
C|PBR|20240729|11:12:03.967481|S|10|14.03|0|10
C|PBR|20240729|11:12:03.967481|S|6|14.03|0|6
C|PBR|20240729|11:16:22.231601|S|8|14.01|0|8
C|PBR|20240729|11:17:08.630983|S|400|14|0|400
C|PBR|20240729|11:20:02.951710|S|5|14.02|0|5
C|PBR|20240729|11:20:02.953933|S|200|14.015|0|200
C|PBR|20240729|11:21:31.499246|S|25|14|0|25
C|PBR|20240729|11:21:33.034110|S|200|14|0|200
C|PBR|20240729|11:21:34.289594|S|200|14|0|200
C|PBR|20240729|11:22:29.388401|S|8|14.01|0|8
C|PBR|20240729|11:22:29.388401|S|12|14.01|0|12
C|PBR|20240729|11:23:02.765951|S|5|14|0|5
C|PBR|20240729|11:26:36.913008|S|7|14|0|7
C|PBR|20240729|11:26:36.913009|S|79|14|0|79
C|PBR|20240729|11:27:33.047531|S|15|14.02|0|15
C|PBR|20240729|11:27:42.837356|S|3|14.02|0|3
C|PBR|20240729|11:28:13.221580|S|400|14.02|0|400
C|PBR|20240729|11:29:23.845834|S|100|14.02|0|100
C|PBR|20240729|11:30:35.040724|S|74|14.03|0|74
C|PBR|20240729|11:31:10.941266|S|197|14.02|0|197
C|PBR|20240729|11:32:41.305084|S|400|14.02|0|400
C|PBR|20240729|11:32:42.134547|S|1|14.02|0|1
C|PBR|20240729|11:34:18.397616|S|100|14.01|0|100
C|PBR|20240729|11:34:26.985384|S|5|14.01|0|5
C|PBR|20240729|11:36:46.500237|S|144|13.99|0|144
C|PBR|20240729|11:38:01.878044|S|48|13.95|0|48
C|PBR|20240729|11:38:13.224495|S|700|13.96|0|700
C|PBR|20240729|11:39:35.785987|S|2|13.97|0|2
C|PBR|20240729|11:53:19.770479|S|400|13.99|0|400
C|PBR|20240729|11:58:19.193542|S|300|14|0|300
C|PBR|20240729|11:58:29.188738|S|54|14|0|54
C|PBR|20240729|11:59:21.514943|S|43|14|0|43
C|PBR|20240729|11:59:31.547320|S|400|14|0|400
C|PBR|20240729|12:00:11.062812|S|29|14|0|29
C|PBR|20240729|12:00:42.264742|S|11|14|0|11
C|PBR|20240729|12:09:19.063925|S|263|14.02|0|263
C|PBR|20240729|12:11:32.679796|S|3|14|0|3
C|PBR|20240729|12:19:10.913847|S|23|14.01|0|23
C|PBR|20240729|12:19:10.913847|S|1|14.01|0|1
C|PBR|20240729|12:21:25.765686|S|10|13.99|0|10
C|PBR|20240729|12:21:25.765686|S|1|13.99|0|1
C|PBR|20240729|12:21:25.765686|S|2|13.99|0|2
C|PBR|20240729|12:21:25.765687|S|2|13.99|0|2
C|PBR|20240729|12:21:25.765687|S|3|13.99|0|3
C|PBR|20240729|12:24:57.777003|S|100|14|0|100
C|PBR|20240729|12:44:46.038137|S|100|14.01|0|100
C|PBR|20240729|12:59:38.385547|S|1|14.01|0|1
C|PBR|20240729|13:01:22.989454|S|300|14.01|0|300
C|PBR|20240729|13:02:03.020008|S|2|14.01|0|2
C|PBR|20240729|13:02:03.020008|S|2|14.01|0|2
C|PBR|20240729|13:03:23.984909|S|1|14.01|0|1
C|PBR|20240729|13:03:23.984909|S|4|14.01|0|4
C|PBR|20240729|13:05:28.610823|S|1|14.01|0|1
C|PBR|20240729|13:06:05.915506|S|100|14.01|0|100
C|PBR|20240729|13:07:14.640017|S|4|14.01|0|4
C|PBR|20240729|13:09:44.925452|S|1|14.01|0|1
C|PBR|20240729|13:10:08.529600|S|48|14.02|0|48
C|PBR|20240729|13:10:58.715342|S|500|14.01|0|500
C|PBR|20240729|13:10:58.729583|S|300|14.01|0|300
C|PBR|20240729|13:12:30.334050|S|500|14.02|0|500
C|PBR|20240729|13:12:30.334677|S|100|14.02|0|100
C|PBR|20240729|13:16:00.595456|S|14|14.03|0|14
C|PBR|20240729|13:17:16.078408|S|50|14.03|0|50
C|PBR|20240729|13:17:57.291333|S|100|14.04|0|100
C|PBR|20240729|13:20:36.931680|S|3|14.04|0|3
C|PBR|20240729|13:20:36.931680|S|6|14.04|0|6
C|PBR|20240729|13:23:21.609040|S|50|14.035|0|50
C|PBR|20240729|13:25:00.340862|S|100|14.04|0|100
C|PBR|20240729|13:27:33.722167|S|100|14.04|0|100
C|PBR|20240729|13:29:12.922729|S|2|14.03|0|2
C|PBR|20240729|13:29:12.922729|S|5|14.03|0|5
C|PBR|20240729|13:29:12.922729|S|3|14.03|0|3
C|PBR|20240729|13:29:12.922730|S|7|14.03|0|7
C|PBR|20240729|13:30:52.941947|S|100|14.03|0|100
C|PBR|20240729|13:32:24.350973|S|2|14.03|0|2
C|PBR|20240729|13:33:49.041415|S|100|14.03|0|100
C|PBR|20240729|13:34:43.799601|S|100|14.04|0|100
C|PBR|20240729|13:39:13.335277|S|23|14.07|0|23
C|PBR|20240729|13:40:00.710863|S|5|14.07|0|5
C|PBR|20240729|13:41:22.274002|S|4|14.06|0|4
C|PBR|20240729|13:41:51.313242|S|9|14.07|0|9
C|PBR|20240729|13:41:51.313242|S|9|14.07|0|9
C|PBR|20240729|13:41:51.313242|S|5|14.07|0|5
C|PBR|20240729|13:41:51.313243|S|1|14.07|0|1
C|PBR|20240729|13:41:51.313243|S|12|14.07|0|12
C|PBR|20240729|13:42:05.210291|S|8|14.08|0|8
C|PBR|20240729|13:42:22.710920|S|6|14.07|0|6
C|PBR|20240729|13:44:32.293797|S|7|14.08|0|7
C|PBR|20240729|13:44:32.293797|S|6|14.08|0|6
C|PBR|20240729|13:44:32.293797|S|4|14.08|0|4
C|PBR|20240729|13:44:32.293798|S|13|14.08|0|13
C|PBR|20240729|13:44:32.293798|S|9|14.08|0|9
C|PBR|20240729|13:46:04.605049|S|17|14.08|0|17
C|PBR|20240729|13:47:29.976276|S|2|14.07|0|2
C|PBR|20240729|13:47:29.976276|S|3|14.07|0|3
C|PBR|20240729|13:47:29.976276|S|4|14.07|0|4
C|PBR|20240729|13:47:29.976277|S|300|14.07|0|300
C|PBR|20240729|13:48:02.752566|S|5|14.07|0|5
C|PBR|20240729|13:48:02.752566|S|5|14.07|0|5
C|PBR|20240729|13:48:02.752566|S|5|14.07|0|5
C|PBR|20240729|13:50:12.697132|S|200|14.07|0|200
C|PBR|20240729|13:52:57.618848|S|5|14.08|0|5
C|PBR|20240729|13:52:57.618848|S|12|14.08|0|12
C|PBR|20240729|13:52:57.618848|S|4|14.08|0|4
C|PBR|20240729|13:52:57.618849|S|5|14.08|0|5
C|PBR|20240729|13:52:57.618849|S|1|14.08|0|1
C|PBR|20240729|13:54:51.291706|S|2|14.08|0|2
C|PBR|20240729|13:54:51.291706|S|3|14.08|0|3
C|PBR|20240729|13:54:51.291706|S|1|14.08|0|1
C|PBR|20240729|13:54:51.291707|S|8|14.08|0|8
C|PBR|20240729|13:54:51.291707|S|9|14.08|0|9
C|PBR|20240729|13:56:47.318925|S|15|14.09|0|15
C|PBR|20240729|14:00:22.112571|S|10|14.09|0|10
C|PBR|20240729|14:00:22.112572|S|11|14.09|0|11
C|PBR|20240729|14:03:51.013539|S|100|14.09|0|100
C|PBR|20240729|14:08:06.182260|S|324|14.1|0|324
C|PBR|20240729|14:10:21.987898|S|2|14.1|0|2
C|PBR|20240729|14:12:18.985742|S|2|14.1|0|2
C|PBR|20240729|14:12:18.985742|S|2|14.1|0|2
C|PBR|20240729|14:12:18.985742|S|3|14.1|0|3
C|PBR|20240729|14:14:01.396833|S|6|14.11|0|6
C|PBR|20240729|14:14:42.517677|S|4|14.1|0|4
C|PBR|20240729|14:14:42.517677|S|107|14.1|0|107
C|PBR|20240729|14:14:42.517677|S|2|14.1|0|2
C|PBR|20240729|14:18:00.538479|S|100|14.08|0|100
C|PBR|20240729|14:19:56.653296|S|100|14.1|0|100
C|PBR|20240729|14:31:05.305339|S|100|14.1|0|100
C|PBR|20240729|14:32:47.424281|S|100|14.1|0|100
C|PBR|20240729|14:35:53.369063|S|100|14.1|0|100
C|PBR|20240729|14:36:59.356052|S|100|14.1|0|100
C|PBR|20240729|14:39:28.614448|S|12|14.1|0|12
C|PBR|20240729|14:41:49.622582|S|100|14.11|0|100
C|PBR|20240729|14:43:36.528038|S|23|14.11|0|23
C|PBR|20240729|14:43:36.528039|S|100|14.11|0|100
C|PBR|20240729|14:52:55.876240|S|12|14.1|0|12
C|PBR|20240729|14:54:06.043418|S|3|14.09|0|3
C|PBR|20240729|14:54:06.043418|S|2|14.09|0|2
C|PBR|20240729|14:54:06.043418|S|3|14.09|0|3
C|PBR|20240729|14:57:22.284907|S|3|14.09|0|3
C|PBR|20240729|14:59:50.048217|S|8|14.095|0|8
C|PBR|20240729|15:06:40.906367|S|4|14.1|0|4
C|PBR|20240729|15:06:40.906367|S|2|14.1|0|2
C|PBR|20240729|15:06:40.906367|S|4|14.1|0|4
C|PBR|20240729|15:06:40.906368|S|1|14.1|0|1
C|PBR|20240729|15:06:40.906368|S|1|14.1|0|1
C|PBR|20240729|15:06:40.906368|S|1|14.1|0|1
C|PBR|20240729|15:06:40.906369|S|2|14.1|0|2
C|PBR|20240729|15:06:40.906369|S|1|14.1|0|1
C|PBR|20240729|15:06:40.906369|S|6|14.1|0|6
C|PBR|20240729|15:06:40.906370|S|3|14.1|0|3
C|PBR|20240729|15:06:40.906371|S|4|14.1|0|4
C|PBR|20240729|15:06:40.906371|S|9|14.1|0|9
C|PBR|20240729|15:06:40.906371|S|13|14.1|0|13
C|PBR|20240729|15:06:40.906371|S|6|14.1|0|6
C|PBR|20240729|15:12:11.956320|S|50|14.1|0|50
C|PBR|20240729|15:14:52.992589|S|1|14.12|0|1
C|PBR|20240729|15:14:52.992590|S|1|14.12|0|1
C|PBR|20240729|15:14:52.992590|S|2|14.12|0|2
C|PBR|20240729|15:16:43.672991|S|100|14.1|0|100
C|PBR|20240729|15:16:43.672991|S|200|14.1|0|200
C|PBR|20240729|15:16:43.673186|S|34|14.1|0|34
C|PBR|20240729|15:16:51.748511|S|1|14.1|0|1
C|PBR|20240729|15:17:41.367829|S|50|14.1|0|50
C|PBR|20240729|15:20:01.458420|S|59|14.1|0|59
C|PBR|20240729|15:20:01.458421|S|30|14.1|0|30
C|PBR|20240729|15:20:01.458421|S|50|14.1|0|50
C|PBR|20240729|15:20:56.183282|S|750|14.09|0|750
C|PBR|20240729|15:21:26.429476|S|5|14.1|0|5
C|PBR|20240729|15:21:26.429476|S|2|14.1|0|2
C|PBR|20240729|15:21:26.429476|S|1|14.1|0|1
C|PBR|20240729|15:21:26.429477|S|10|14.1|0|10
C|PBR|20240729|15:21:26.429477|S|7|14.1|0|7
C|PBR|20240729|15:21:26.429477|S|5|14.1|0|5
C|PBR|20240729|15:21:53.952545|S|1|14.1|0|1
C|PBR|20240729|15:22:42.131606|S|1|14.1|0|1
C|PBR|20240729|15:22:42.131607|S|10|14.1|0|10
C|PBR|20240729|15:22:42.131607|S|6|14.1|0|6
C|PBR|20240729|15:30:05.526136|S|10|14.12|0|10
C|PBR|20240729|15:30:05.526151|S|100|14.12|0|100
C|PBR|20240729|15:30:05.526151|S|90|14.12|0|90
C|PBR|20240729|15:30:28.271671|S|100|14.12|0|100
C|PBR|20240729|15:30:43.754354|S|100|14.12|0|100
C|PBR|20240729|15:30:43.808308|S|100|14.13|0|100
C|PBR|20240729|15:31:09.018547|S|1|14.14|0|1
C|PBR|20240729|15:32:09.955352|S|200|14.135|0|200
C|PBR|20240729|15:32:58.421423|S|10|14.135|0|10
C|PBR|20240729|15:33:21.288016|S|900|14.13|0|900
C|PBR|20240729|15:34:05.538414|S|50|14.13|0|50
C|PBR|20240729|15:40:43.350920|S|500|14.12|0|500
C|PBR|20240729|15:42:35.195015|S|1|14.125|0|1
C|PBR|20240729|15:44:16.888528|S|100|14.12|0|100
C|PBR|20240729|15:46:15.340835|S|100|14.14|0|100
C|PBR|20240729|15:47:23.684868|S|95|14.14|0|95
C|PBR|20240729|15:48:51.238078|S|1|14.15|0|1
C|PBR|20240729|15:49:29.606232|S|100|14.15|0|100
C|PBR|20240729|15:49:48.627917|S|100|14.15|0|100
C|PBR|20240729|15:50:00.677529|S|100|14.16|0|100
C|PBR|20240729|15:50:23.396943|S|20|14.17|0|20
C|PBR|20240729|15:50:31.215273|S|300|14.165|0|300
C|PBR|20240729|15:50:31.215728|S|80|14.17|0|80
C|PBR|20240729|15:50:31.219179|S|9|14.17|0|9
C|PBR|20240729|15:51:28.892617|S|100|14.165|0|100
C|PBR|20240729|15:51:32.522044|S|100|14.17|0|100
C|PBR|20240729|15:51:41.014520|S|100|14.17|0|100
C|PBR|20240729|15:51:41.014520|S|100|14.17|0|100
C|PBR|20240729|15:51:56.454149|S|20|14.17|0|20
C|PBR|20240729|15:51:57.635533|S|34|14.17|0|34
C|PBR|20240729|15:52:22.716856|S|46|14.17|0|46
C|PBR|20240729|15:52:22.716856|S|54|14.17|0|54
C|PBR|20240729|15:52:23.914332|S|100|14.17|0|100
C|PBR|20240729|15:52:23.914332|S|46|14.17|0|46
C|PBR|20240729|15:52:27.354381|S|100|14.17|0|100
C|PBR|20240729|15:53:07.186298|S|34|14.18|0|34
C|PBR|20240729|15:53:12.498158|S|200|14.17|0|200
C|PBR|20240729|15:53:37.527142|S|100|14.17|0|100
C|PBR|20240729|15:54:52.292521|S|30|14.17|0|30
C|PBR|20240729|15:55:01.173341|S|70|14.17|0|70
C|PBR|20240729|15:55:33.996746|S|53|14.19|0|53
C|PBR|20240729|15:55:33.996835|S|100|14.19|0|100
C|PBR|20240729|15:55:33.996835|S|47|14.19|0|47
C|PBR|20240729|15:55:33.996836|S|100|14.19|0|100
C|PBR|20240729|15:58:22.988767|S|1600|14.18|0|1600
C|PBR|20240729|15:58:30.673949|S|100|14.19|0|100
C|PBR|20240729|15:58:30.673949|S|100|14.19|0|100
C|PBR|20240729|15:58:30.673949|S|100|14.19|0|100
C|PBR|20240729|15:58:30.673950|S|244|14.19|0|244
C|PBR|20240729|15:58:30.673950|S|435|14.19|0|435
C|PBR|20240729|15:58:53.750556|S|100|14.19|0|100
C|PBR|20240729|15:58:58.039254|S|17|14.19|0|17
C|PBR|20240729|15:59:36.007988|S|100|14.18|0|100
C|PBR|20240729|15:59:36.021185|S|43|14.18|0|43
C|PBR|20240729|15:59:42.269528|S|100|14.19|0|100
C|PBR|20240729|15:59:45.871922|S|300|14.18|0|300
C|PBR|20240729|15:59:47.046150|S|85|14.18|0|85
C|PBR|20240729|15:59:47.046656|S|100|14.18|0|100
C|PBR|20240729|15:59:47.046837|S|100|14.18|0|100
C|PBR|20240729|15:59:47.554072|S|55|14.18|0|55
C|PBR|20240729|15:59:48.529113|S|100|14.18|0|100
C|PBR|20240729|15:59:49.493188|S|100|14.185|0|100
C|PBR|20240729|15:59:49.649760|S|400|14.18|0|400
C|PBR|20240729|15:59:50.000683|S|8|14.185|0|8
C|PBR A|20240729|09:37:55.254669|S|12|13.17|0|12
C|PBR A|20240729|09:40:10.135498|S|300|13.16|0|300
C|PBR A|20240729|09:45:50.465505|S|100|13.16|0|100
C|PBR A|20240729|09:59:58.040115|S|1|13.13|0|1
C|PBR A|20240729|10:00:01.325428|S|410|13.14|0|410
C|PBR A|20240729|10:07:32.561647|S|16|13.14|0|16
C|PBR A|20240729|10:07:32.561647|S|15|13.14|0|15
C|PBR A|20240729|10:07:32.561647|S|100|13.14|0|100
C|PBR A|20240729|10:12:13.885201|S|200|13.15|0|200
C|PBR A|20240729|10:12:13.885211|S|40|13.15|0|40
C|PBR A|20240729|10:12:47.926826|S|120|13.15|0|120
C|PBR A|20240729|10:13:28.435051|S|16|13.14|0|16
C|PBR A|20240729|10:22:18.997890|S|20|13.11|0|20
C|PBR A|20240729|10:26:22.448626|S|11|13.12|0|11
C|PBR A|20240729|10:27:36.951326|S|200|13.1|0|200
C|PBR A|20240729|10:28:08.045593|S|18|13.1|0|18
C|PBR A|20240729|10:28:08.045593|S|200|13.1|0|200
C|PBR A|20240729|10:31:48.508877|S|13|13.1|0|13
C|PBR A|20240729|10:31:48.508878|S|14|13.1|0|14
C|PBR A|20240729|10:34:37.663791|S|19|13.07|0|19
C|PBR A|20240729|10:35:09.375148|S|15|13.07|0|15
C|PBR A|20240729|10:35:28.022362|S|13|13.07|0|13
C|PBR A|20240729|10:49:25.426211|S|15|13.01|0|15
C|PBR A|20240729|10:49:48.956760|S|25|13.015|0|25
C|PBR A|20240729|10:50:20.276608|S|15|13.01|0|15
C|PBR A|20240729|10:51:16.518887|S|3|13|0|3
C|PBR A|20240729|10:56:03.982690|S|11|12.96|0|11
C|PBR A|20240729|11:18:18.528288|S|300|12.9|0|300
C|PBR A|20240729|11:18:18.528413|S|300|12.9|0|300
C|PBR A|20240729|11:44:03.237290|S|18|12.88|0|18
C|PBR A|20240729|11:44:46.516348|S|200|12.89|0|200
C|PBR A|20240729|11:50:13.998021|S|12|12.89|0|12
C|PBR A|20240729|11:53:19.770475|S|4|12.89|0|4
C|PBR A|20240729|11:53:19.770484|S|40|12.89|0|40
C|PBR A|20240729|12:04:26.342670|S|2|12.91|0|2
C|PBR A|20240729|12:05:23.402483|S|1|12.92|0|1
C|PBR A|20240729|12:05:23.402490|S|1|12.92|0|1
C|PBR A|20240729|12:06:02.256492|S|1|12.94|0|1
C|PBR A|20240729|12:06:06.048857|S|1|12.94|0|1
C|PBR A|20240729|12:10:00.010547|S|17|12.91|0|17
C|PBR A|20240729|12:10:35.530611|S|11|12.915|0|11
C|PBR A|20240729|12:19:44.347776|S|22|12.92|0|22
C|PBR A|20240729|12:19:44.347776|S|16|12.92|0|16
C|PBR A|20240729|12:25:53.919590|S|19|12.92|0|19
C|PBR A|20240729|12:29:24.896255|S|9|12.93|0|9
C|PBR A|20240729|12:45:51.159786|S|100|12.95|0|100
C|PBR A|20240729|12:45:51.160865|S|100|12.95|0|100
C|PBR A|20240729|12:45:51.161930|S|100|12.95|0|100
C|PBR A|20240729|12:51:32.365298|S|18|12.96|0|18
C|PBR A|20240729|12:52:20.373167|S|15|12.96|0|15
C|PBR A|20240729|12:55:14.493659|S|20|12.97|0|20
C|PBR A|20240729|12:56:16.149234|S|21|12.97|0|21
C|PBR A|20240729|12:56:16.149234|S|14|12.97|0|14
C|PBR A|20240729|12:56:41.323337|S|13|12.97|0|13
C|PBR A|20240729|12:57:02.448322|S|14|12.96|0|14
C|PBR A|20240729|12:57:14.999718|S|20|12.95|0|20
C|PBR A|20240729|13:03:27.023913|S|300|12.93|0|300
C|PBR A|20240729|13:20:43.139424|S|100|12.96|0|100
C|PBR A|20240729|13:40:38.875985|S|10|12.99|0|10
C|PBR A|20240729|13:40:38.880243|S|10|12.99|0|10
C|PBR A|20240729|13:44:52.634853|S|10|13|0|10
C|PBR A|20240729|13:50:52.880939|S|21|12.99|0|21
C|PBR A|20240729|13:50:54.737585|S|579|12.99|0|579
C|PBR A|20240729|13:53:14.322203|S|5|13|0|5
C|PBR A|20240729|13:53:21.241630|S|10|13|0|10
C|PBR A|20240729|13:56:02.888187|S|10|13.01|0|10
C|PBR A|20240729|13:56:02.899527|S|10|13.01|0|10
C|PBR A|20240729|14:07:29.148673|S|300|13.03|0|300
C|PBR A|20240729|15:16:32.628126|S|26|13.01|0|26
C|PBR A|20240729|15:37:13.989065|S|1|13.02|0|1
C|PBR A|20240729|15:37:30.036509|S|100|13.02|0|100
C|PBR A|20240729|15:46:32.178488|S|555|13.05|0|555
C|PBR A|20240729|15:51:55.972844|S|36|13.07|0|36
C|PBR A|20240729|15:52:00.225498|S|5|13.06|0|5
C|PBR A|20240729|15:53:43.969086|S|200|13.06|0|200
C|PBR A|20240729|15:53:43.980715|S|1|13.06|0|1
C|PBR A|20240729|15:53:56.540604|S|600|13.06|0|600
C|PBR A|20240729|15:54:01.721350|S|134|13.06|0|134
C|PBR A|20240729|15:54:03.987450|S|1|13.06|0|1
C|PBR A|20240729|15:54:03.987899|S|73|13.06|0|73
C|PBR A|20240729|15:54:14.997600|S|14|13.06|0|14
C|PBR A|20240729|15:58:01.993310|S|3|13.06|0|3
C|PBR A|20240729|15:59:14.678049|S|100|13.06|0|100
C|PBR A|20240729|15:59:15.178366|S|39|13.06|0|39
C|PBR A|20240729|15:59:48.529489|S|200|13.05|0|200
C|PBR A|20240729|15:59:48.602123|S|30|13.04|0|30
C|PBT|20240729|15:38:46.149308|S|2|11.13|0|2
C|PBW|20240729|09:45:41.761077|S|100|21.87|0|100
C|PBW|20240729|09:45:42.070618|S|100|21.87|0|100
C|PBW|20240729|09:45:59.654772|S|52|21.87|0|52
C|PBW|20240729|09:46:21.183643|S|100|21.85|0|100
C|PBW|20240729|09:46:21.528659|S|100|21.85|0|100
C|PBW|20240729|09:46:22.722505|S|100|21.85|0|100
C|PBW|20240729|09:46:24.241803|S|100|21.85|0|100
C|PBW|20240729|09:46:24.732379|S|100|21.85|0|100
C|PBW|20240729|09:47:28.817224|S|100|21.89|0|100
C|PBW|20240729|15:34:39.330470|S|100|21.3|0|100
C|PBW|20240729|15:59:55.715679|S|7|21.52|0|7
C|PBYI|20240729|09:32:26.063376|S|25|3.78|0|25
C|PBYI|20240729|10:14:29.913231|S|25|3.82|0|25
C|PBYI|20240729|11:52:56.153876|S|25|3.81|0|25
C|PBYI|20240729|12:40:16.790534|S|75|3.77|0|75
C|PBYI|20240729|12:46:11.789804|S|100|3.79|0|100
C|PBYI|20240729|13:39:22.728317|S|100|3.77|0|100
C|PBYI|20240729|14:46:12.392195|S|100|3.69|0|100
C|PBYI|20240729|15:05:49.928422|S|1|3.64|0|1
C|PBYI|20240729|15:24:22.809259|S|3|3.65|0|3
C|PBYI|20240729|15:40:49.273076|S|100|3.63|0|100
C|PBYI|20240729|15:57:43.633399|S|100|3.63|0|100
C|PBYI|20240729|15:59:18.645885|S|2|3.62|0|2
C|PCAR|20240729|09:40:39.913949|S|17|98.76|0|17
C|PCAR|20240729|09:59:37.908213|S|75|98.11|0|75
C|PCAR|20240729|10:17:20.422069|S|75|98.27|0|75
C|PCAR|20240729|10:34:34.646856|S|75|98.12|0|75
C|PCAR|20240729|10:38:44.161636|S|75|98.01|0|75
C|PCAR|20240729|10:45:04.750648|S|43|97.89|0|43
C|PCAR|20240729|10:46:41.666302|S|100|98|0|100
C|PCAR|20240729|10:46:41.666358|S|31|98|0|31
C|PCAR|20240729|10:49:29.718371|S|75|97.96|0|75
C|PCAR|20240729|11:33:52.016787|S|75|98.12|0|75
C|PCAR|20240729|11:43:21.888636|S|75|98.3|0|75
C|PCAR|20240729|12:20:22.210770|S|75|99.05|0|75
C|PCAR|20240729|13:16:17.021295|S|75|98.56|0|75
C|PCAR|20240729|13:18:09.702224|S|25|98.66|0|25
C|PCAR|20240729|13:43:20.063646|S|74|98.6|0|74
C|PCAR|20240729|13:51:11.457910|S|75|98.45|0|75
C|PCAR|20240729|14:00:41.753014|S|75|98.5|0|75
C|PCAR|20240729|15:32:20.565893|S|25|98.75|0|25
C|PCAR|20240729|15:38:42.300170|S|75|98.81|0|75
C|PCAR|20240729|15:54:30.749441|S|4|98.57|0|4
C|PCAR|20240729|15:54:40.044388|S|405|98.46|0|405
C|PCAR|20240729|15:54:40.044522|S|405|98.46|0|405
C|PCAR|20240729|15:54:40.044636|S|405|98.46|0|405
C|PCAR|20240729|15:54:40.155035|S|85|98.46|0|85
C|PCAR|20240729|15:56:23.484944|S|7|98.5|0|7
C|PCG|20240729|09:36:56.715045|S|5|18.045|0|5
C|PCG|20240729|09:41:04.152277|S|4|18.05|0|4
C|PCG|20240729|09:41:49.512631|S|4|18.04|0|4
C|PCG|20240729|09:41:50.410340|S|100|18.04|0|100
C|PCG|20240729|09:41:58.840110|S|100|18.05|0|100
C|PCG|20240729|09:42:41.415602|S|98|18.075|0|98
C|PCG|20240729|09:44:50.724594|S|1100|18.035|0|1100
C|PCG|20240729|09:44:50.724665|S|1750|18.035|0|1750
C|PCG|20240729|09:45:18.715600|S|1750|18.045|0|1750
C|PCG|20240729|09:45:19.567525|S|1750|18.045|0|1750
C|PCG|20240729|09:45:19.567603|S|500|18.045|0|500
C|PCG|20240729|09:47:34.893161|S|100|18.1|0|100
C|PCG|20240729|09:47:34.893562|S|100|18.1|0|100
C|PCG|20240729|09:47:34.894293|S|20|18.11|0|20
C|PCG|20240729|09:50:01.955000|S|125|18.07|0|125
C|PCG|20240729|09:51:05.727521|S|100|18.07|0|100
C|PCG|20240729|09:51:26.676524|S|1300|18.06|0|1300
C|PCG|20240729|10:00:01.099983|S|10|18.13|0|10
C|PCG|20240729|10:00:04.263130|S|10|18.13|0|10
C|PCG|20240729|10:00:07.822195|S|10|18.13|0|10
C|PCG|20240729|10:00:28.109938|S|30|18.14|0|30
C|PCG|20240729|10:00:28.109952|S|100|18.14|0|100
C|PCG|20240729|10:00:31.223280|S|30|18.14|0|30
C|PCG|20240729|10:00:34.241100|S|10|18.14|0|10
C|PCG|20240729|10:00:44.061163|S|100|18.14|0|100
C|PCG|20240729|10:01:45.411405|S|6|18.17|0|6
C|PCG|20240729|10:02:16.142290|S|60|18.17|0|60
C|PCG|20240729|10:02:37.626826|S|200|18.16|0|200
C|PCG|20240729|10:02:37.628106|S|200|18.16|0|200
C|PCG|20240729|10:03:49.700791|S|100|18.215|0|100
C|PCG|20240729|10:03:49.700791|S|100|18.21|0|100
C|PCG|20240729|10:03:49.701587|S|116|18.21|0|116
C|PCG|20240729|10:04:41.546644|S|200|18.22|0|200
C|PCG|20240729|10:04:41.562324|S|200|18.22|0|200
C|PCG|20240729|10:04:41.605079|S|114|18.22|0|114
C|PCG|20240729|10:06:55.026693|S|66|18.2|0|66
C|PCG|20240729|10:09:09.765273|S|130|18.205|0|130
C|PCG|20240729|10:10:13.097066|S|130|18.2|0|130
C|PCG|20240729|10:12:23.642022|S|136|18.2|0|136
C|PCG|20240729|10:18:55.036005|S|80|18.21|0|80
C|PCG|20240729|10:19:00.038984|S|180|18.21|0|180
C|PCG|20240729|10:19:03.041230|S|10|18.21|0|10
C|PCG|20240729|10:19:13.922663|S|500|18.215|0|500
C|PCG|20240729|10:19:13.936079|S|6|18.22|0|6
C|PCG|20240729|10:20:13.430601|S|200|18.23|0|200
C|PCG|20240729|10:20:34.654839|S|120|18.23|0|120
C|PCG|20240729|10:20:57.959614|S|200|18.23|0|200
C|PCG|20240729|10:20:57.990095|S|200|18.23|0|200
C|PCG|20240729|10:27:17.192172|S|100|18.24|0|100
C|PCG|20240729|10:30:13.588657|S|100|18.23|0|100
C|PCG|20240729|10:32:47.788463|E|200|18.2|0|200
C|PCG|20240729|10:36:04.883241|S|300|18.17|0|300
C|PCG|20240729|10:36:19.162490|S|6|18.18|0|6
C|PCG|20240729|10:37:45.071623|S|27|18.19|0|27
C|PCG|20240729|10:38:01.003842|S|165|18.19|0|165
C|PCG|20240729|10:41:05.321137|S|100|18.19|0|100
C|PCG|20240729|10:45:49.309043|S|300|18.18|0|300
C|PCG|20240729|10:49:02.421183|S|38|18.17|0|38
C|PCG|20240729|10:50:47.441488|S|38|18.17|0|38
C|PCG|20240729|10:52:23.680831|S|400|18.18|0|400
C|PCG|20240729|10:52:23.680841|S|500|18.18|0|500
C|PCG|20240729|10:53:01.858339|S|100|18.19|0|100
C|PCG|20240729|10:54:10.500085|S|6|18.21|0|6
C|PCG|20240729|10:56:02.047011|S|12|18.24|0|12
C|PCG|20240729|10:58:01.169238|S|200|18.24|0|200
C|PCG|20240729|11:07:08.882424|S|10|18.24|0|10
C|PCG|20240729|11:09:16.921028|S|6|18.25|0|6
C|PCG|20240729|11:11:03.830647|S|200|18.25|0|200
C|PCG|20240729|11:17:03.152636|S|100|18.24|0|100
C|PCG|20240729|11:19:07.008708|S|100|18.25|0|100
C|PCG|20240729|11:25:40.225398|S|100|18.28|0|100
C|PCG|20240729|11:25:40.225566|S|100|18.28|0|100
C|PCG|20240729|11:26:00.011186|S|100|18.28|0|100
C|PCG|20240729|11:26:57.974871|S|95|18.28|0|95
C|PCG|20240729|11:28:45.749098|S|300|18.28|0|300
C|PCG|20240729|11:30:44.144112|S|6|18.3|0|6
C|PCG|20240729|11:31:16.781023|S|100|18.3|0|100
C|PCG|20240729|11:31:16.781261|S|200|18.3|0|200
C|PCG|20240729|11:31:16.781435|S|100|18.3|0|100
C|PCG|20240729|11:32:58.605041|S|76|18.29|0|76
C|PCG|20240729|11:35:13.669890|S|200|18.31|0|200
C|PCG|20240729|11:38:00.351219|S|300|18.31|0|300
C|PCG|20240729|11:40:01.636801|S|100|18.34|0|100
C|PCG|20240729|11:40:29.810990|S|400|18.34|0|400
C|PCG|20240729|11:40:54.083594|S|400|18.33|0|400
C|PCG|20240729|11:42:37.910765|S|10|18.34|0|10
C|PCG|20240729|11:42:58.251319|S|12|18.35|0|12
C|PCG|20240729|11:43:12.776191|S|6|18.36|0|6
C|PCG|20240729|11:44:29.036690|S|400|18.35|0|400
C|PCG|20240729|11:44:32.672996|S|100|18.35|0|100
C|PCG|20240729|11:44:58.002211|S|5|18.35|0|5
C|PCG|20240729|11:45:05.666206|S|10|18.35|0|10
C|PCG|20240729|11:45:11.005060|S|100|18.36|0|100
C|PCG|20240729|11:46:06.792865|S|100|18.34|0|100
C|PCG|20240729|11:46:06.792865|S|300|18.34|0|300
C|PCG|20240729|11:49:08.123500|S|46|18.37|0|46
C|PCG|20240729|11:53:39.606471|S|10|18.37|0|10
C|PCG|20240729|11:53:57.018554|S|300|18.36|0|300
C|PCG|20240729|11:54:52.752969|S|68|18.33|0|68
C|PCG|20240729|11:54:52.752970|S|30|18.33|0|30
C|PCG|20240729|12:02:45.194013|S|9|18.33|0|9
C|PCG|20240729|12:08:02.050685|S|12|18.32|0|12
C|PCG|20240729|12:08:08.660935|S|6|18.33|0|6
C|PCG|20240729|12:08:08.660936|S|12|18.33|0|12
C|PCG|20240729|12:11:00.614740|S|100|18.34|0|100
C|PCG|20240729|12:15:04.769531|S|10|18.335|0|10
C|PCG|20240729|12:15:06.837477|S|200|18.33|0|200
C|PCG|20240729|12:17:57.883547|S|10|18.34|0|10
C|PCG|20240729|12:18:30.440897|S|300|18.33|0|300
C|PCG|20240729|12:25:20.994104|S|200|18.33|0|200
C|PCG|20240729|12:26:11.768225|S|400|18.33|0|400
C|PCG|20240729|12:26:11.769726|S|98|18.33|0|98
C|PCG|20240729|12:31:25.763557|S|10|18.35|0|10
C|PCG|20240729|12:32:44.339488|S|40|18.35|0|40
C|PCG|20240729|12:34:01.661497|S|96|18.35|0|96
C|PCG|20240729|12:34:01.661537|S|4|18.35|0|4
C|PCG|20240729|12:34:07.375492|S|60|18.34|0|60
C|PCG|20240729|12:34:07.375532|S|28|18.34|0|28
C|PCG|20240729|12:34:07.375543|S|1|18.34|0|1
C|PCG|20240729|12:34:07.375543|S|12|18.34|0|12
C|PCG|20240729|12:34:07.375562|S|5|18.34|0|5
C|PCG|20240729|12:34:07.375597|S|3|18.34|0|3
C|PCG|20240729|12:34:07.375618|S|1|18.34|0|1
C|PCG|20240729|12:34:07.375639|S|1|18.34|0|1
C|PCG|20240729|12:38:10.973968|S|2|18.35|0|2
C|PCG|20240729|12:39:10.176511|S|398|18.35|0|398
C|PCG|20240729|12:39:10.176511|S|202|18.35|0|202
C|PCG|20240729|12:39:24.773824|S|4|18.37|0|4
C|PCG|20240729|12:39:24.773862|S|2|18.37|0|2
C|PCG|20240729|12:39:28.930016|S|200|18.37|0|200
C|PCG|20240729|12:42:06.950110|S|10|18.38|0|10
C|PCG|20240729|12:42:07.028286|S|100|18.38|0|100
C|PCG|20240729|12:42:11.055878|S|500|18.38|0|500
C|PCG|20240729|12:44:19.893008|S|100|18.37|0|100
C|PCG|20240729|12:44:19.893009|S|100|18.37|0|100
C|PCG|20240729|12:49:05.118439|S|39|18.37|0|39
C|PCG|20240729|12:49:05.118439|S|100|18.37|0|100
C|PCG|20240729|12:49:05.118480|S|3|18.37|0|3
C|PCG|20240729|12:49:05.118480|S|61|18.37|0|61
C|PCG|20240729|12:49:05.118498|S|29|18.37|0|29
C|PCG|20240729|12:49:05.118511|S|13|18.37|0|13
C|PCG|20240729|12:49:05.118556|S|6|18.37|0|6
C|PCG|20240729|12:49:06.907879|S|3|18.37|0|3
C|PCG|20240729|12:49:06.907928|S|1|18.37|0|1
C|PCG|20240729|12:49:06.908231|S|1|18.37|0|1
C|PCG|20240729|12:49:08.964794|S|8|18.37|0|8
C|PCG|20240729|12:49:08.964831|S|3|18.37|0|3
C|PCG|20240729|12:49:08.964840|S|2|18.37|0|2
C|PCG|20240729|12:49:08.964864|S|1|18.37|0|1
C|PCG|20240729|12:49:20.672275|S|30|18.37|0|30
C|PCG|20240729|12:52:06.957354|S|300|18.41|0|300
C|PCG|20240729|12:52:06.957354|S|100|18.41|0|100
C|PCG|20240729|12:52:28.176065|S|100|18.4|0|100
C|PCG|20240729|12:57:09.229590|S|100|18.4|0|100
C|PCG|20240729|12:57:09.229590|S|100|18.4|0|100
C|PCG|20240729|13:01:52.713045|S|100|18.39|0|100
C|PCG|20240729|13:01:52.713045|S|100|18.39|0|100
C|PCG|20240729|13:03:21.436916|S|100|18.38|0|100
C|PCG|20240729|13:03:21.436916|S|200|18.38|0|200
C|PCG|20240729|13:03:21.436916|S|100|18.38|0|100
C|PCG|20240729|13:06:09.890948|S|12|18.38|0|12
C|PCG|20240729|13:08:58.293748|S|12|18.38|0|12
C|PCG|20240729|13:09:19.402885|S|24|18.38|0|24
C|PCG|20240729|13:09:19.402885|S|76|18.38|0|76
C|PCG|20240729|13:09:23.968726|S|76|18.38|0|76
C|PCG|20240729|13:11:36.895017|S|300|18.4|0|300
C|PCG|20240729|13:13:41.575450|S|400|18.4|0|400
C|PCG|20240729|13:17:01.373908|S|300|18.395|0|300
C|PCG|20240729|13:17:01.374094|S|400|18.4|0|400
C|PCG|20240729|13:17:01.754842|S|100|18.4|0|100
C|PCG|20240729|13:19:02.288206|S|100|18.4|0|100
C|PCG|20240729|13:19:02.288345|S|300|18.4|0|300
C|PCG|20240729|13:19:02.288377|S|100|18.4|0|100
C|PCG|20240729|13:20:58.072677|S|400|18.4|0|400
C|PCG|20240729|13:20:58.072677|S|10|18.4|0|10
C|PCG|20240729|13:21:48.966734|S|212|18.405|0|212
C|PCG|20240729|13:27:32.262400|S|100|18.4|0|100
C|PCG|20240729|13:31:45.149564|S|100|18.36|0|100
C|PCG|20240729|13:34:49.722238|S|95|18.35|0|95
C|PCG|20240729|13:35:04.605697|S|100|18.34|0|100
C|PCG|20240729|13:37:09.811472|S|200|18.35|0|200
C|PCG|20240729|13:37:09.811473|S|100|18.35|0|100
C|PCG|20240729|13:38:51.775036|S|200|18.36|0|200
C|PCG|20240729|13:38:51.787926|S|100|18.36|0|100
C|PCG|20240729|13:38:51.787956|S|100|18.36|0|100
C|PCG|20240729|13:38:51.787956|S|100|18.36|0|100
C|PCG|20240729|13:38:51.798311|S|100|18.36|0|100
C|PCG|20240729|13:38:51.798311|S|100|18.36|0|100
C|PCG|20240729|13:38:51.798311|S|100|18.36|0|100
C|PCG|20240729|13:39:00.464424|S|100|18.36|0|100
C|PCG|20240729|13:39:00.464425|S|100|18.36|0|100
C|PCG|20240729|13:39:19.414357|S|100|18.36|0|100
C|PCG|20240729|13:39:19.414357|S|100|18.36|0|100
C|PCG|20240729|13:39:19.414357|S|100|18.36|0|100
C|PCG|20240729|13:39:19.414358|S|100|18.36|0|100
C|PCG|20240729|13:39:22.465027|S|100|18.36|0|100
C|PCG|20240729|13:39:22.466581|S|100|18.36|0|100
C|PCG|20240729|13:39:22.466582|S|100|18.36|0|100
C|PCG|20240729|13:44:12.344769|S|19|18.37|0|19
C|PCG|20240729|13:44:12.344769|S|12|18.37|0|12
C|PCG|20240729|13:44:12.345824|S|95|18.37|0|95
C|PCG|20240729|13:44:12.345839|S|5|18.37|0|5
C|PCG|20240729|13:47:17.126991|S|100|18.36|0|100
C|PCG|20240729|13:47:17.126991|S|100|18.36|0|100
C|PCG|20240729|13:47:17.126992|S|100|18.36|0|100
C|PCG|20240729|13:47:17.126993|S|154|18.36|0|154
C|PCG|20240729|13:51:48.988880|S|12|18.35|0|12
C|PCG|20240729|13:53:38.244535|S|18|18.36|0|18
C|PCG|20240729|13:53:38.244535|S|25|18.36|0|25
C|PCG|20240729|13:54:34.177286|S|100|18.37|0|100
C|PCG|20240729|13:54:47.888730|S|6|18.36|0|6
C|PCG|20240729|13:55:14.481475|S|100|18.37|0|100
C|PCG|20240729|13:59:21.049022|S|6|18.38|0|6
C|PCG|20240729|14:00:46.193142|S|2|18.38|0|2
C|PCG|20240729|14:05:40.986164|S|12|18.39|0|12
C|PCG|20240729|14:17:54.558417|S|65|18.35|0|65
C|PCG|20240729|14:22:38.557769|S|22|18.36|0|22
C|PCG|20240729|14:22:58.957785|S|100|18.36|0|100
C|PCG|20240729|14:35:24.440614|S|15|18.38|0|15
C|PCG|20240729|14:45:43.738132|S|27|18.39|0|27
C|PCG|20240729|14:47:49.559960|S|39|18.37|0|39
C|PCG|20240729|14:47:49.563673|S|56|18.37|0|56
C|PCG|20240729|14:49:35.223245|S|30|18.39|0|30
C|PCG|20240729|14:49:35.223490|S|70|18.39|0|70
C|PCG|20240729|14:50:03.711830|S|200|18.39|0|200
C|PCG|20240729|14:50:46.436428|S|100|18.38|0|100
C|PCG|20240729|14:50:59.532783|S|20|18.38|0|20
C|PCG|20240729|14:50:59.532783|S|6|18.38|0|6
C|PCG|20240729|14:50:59.532784|S|8|18.38|0|8
C|PCG|20240729|14:53:01.595377|S|42|18.365|0|42
C|PCG|20240729|14:54:55.902586|S|64|18.37|0|64
C|PCG|20240729|14:54:55.902586|S|10|18.37|0|10
C|PCG|20240729|14:55:16.143653|S|336|18.37|0|336
C|PCG|20240729|14:55:49.101369|S|6|18.38|0|6
C|PCG|20240729|14:56:01.849816|S|12|18.38|0|12
C|PCG|20240729|14:56:01.849816|S|227|18.38|0|227
C|PCG|20240729|14:56:01.849816|S|61|18.38|0|61
C|PCG|20240729|14:56:28.472256|S|100|18.37|0|100
C|PCG|20240729|14:56:56.807568|S|224|18.38|0|224
C|PCG|20240729|14:58:37.651773|S|300|18.38|0|300
C|PCG|20240729|14:58:37.651852|S|100|18.38|0|100
C|PCG|20240729|15:00:02.748714|S|400|18.38|0|400
C|PCG|20240729|15:00:05.702808|S|18|18.37|0|18
C|PCG|20240729|15:06:28.942652|S|1|18.36|0|1
C|PCG|20240729|15:07:00.807943|S|287|18.37|0|287
C|PCG|20240729|15:10:05.567282|S|2|18.365|0|2
C|PCG|20240729|15:19:59.346158|S|2|18.36|0|2
C|PCG|20240729|15:19:59.425068|S|100|18.35|0|100
C|PCG|20240729|15:21:00.010647|S|18|18.35|0|18
C|PCG|20240729|15:21:59.845579|S|18|18.37|0|18
C|PCG|20240729|15:26:39.748186|S|100|18.37|0|100
C|PCG|20240729|15:26:39.748186|S|6|18.37|0|6
C|PCG|20240729|15:26:39.748186|S|100|18.37|0|100
C|PCG|20240729|15:27:31.526451|S|298|18.37|0|298
C|PCG|20240729|15:27:32.284508|S|2|18.37|0|2
C|PCG|20240729|15:29:15.008216|S|100|18.35|0|100
C|PCG|20240729|15:29:15.008777|S|100|18.35|0|100
C|PCG|20240729|15:29:15.008850|S|100|18.35|0|100
C|PCG|20240729|15:29:17.011688|S|100|18.35|0|100
C|PCG|20240729|15:29:49.365055|S|70|18.34|0|70
C|PCG|20240729|15:31:19.804895|S|700|18.35|0|700
C|PCG|20240729|15:31:19.804895|S|100|18.35|0|100
C|PCG|20240729|15:31:20.494475|S|300|18.35|0|300
C|PCG|20240729|15:31:20.494848|S|100|18.35|0|100
C|PCG|20240729|15:31:30.431394|S|200|18.34|0|200
C|PCG|20240729|15:31:59.908112|S|100|18.33|0|100
C|PCG|20240729|15:32:34.301185|S|100|18.34|0|100
C|PCG|20240729|15:32:34.301185|S|100|18.34|0|100
C|PCG|20240729|15:32:34.301186|S|100|18.34|0|100
C|PCG|20240729|15:33:29.747238|S|2|18.34|0|2
C|PCG|20240729|15:33:39.016606|S|600|18.34|0|600
C|PCG|20240729|15:33:39.110092|S|600|18.34|0|600
C|PCG|20240729|15:33:39.345068|S|531|18.34|0|531
C|PCG|20240729|15:36:53.949726|S|100|18.36|0|100
C|PCG|20240729|15:39:53.696005|S|100|18.36|0|100
C|PCG|20240729|15:40:41.675606|S|600|18.37|0|600
C|PCG|20240729|15:40:42.103120|S|7|18.37|0|7
C|PCG|20240729|15:40:43.369834|S|593|18.37|0|593
C|PCG|20240729|15:40:45.052722|S|100|18.37|0|100
C|PCG|20240729|15:41:31.400568|S|100|18.39|0|100
C|PCG|20240729|15:41:41.176189|S|100|18.38|0|100
C|PCG|20240729|15:41:41.176189|S|400|18.38|0|400
C|PCG|20240729|15:41:41.176190|S|59|18.38|0|59
C|PCG|20240729|15:41:41.176235|S|41|18.38|0|41
C|PCG|20240729|15:42:11.816853|S|269|18.375|0|269
C|PCG|20240729|15:43:41.254957|S|100|18.375|0|100
C|PCG|20240729|15:43:44.207800|S|7|18.38|0|7
C|PCG|20240729|15:45:19.351792|S|200|18.375|0|200
C|PCG|20240729|15:45:19.358202|S|100|18.375|0|100
C|PCG|20240729|15:45:22.471775|S|11|18.375|0|11
C|PCG|20240729|15:46:07.317275|S|44|18.37|0|44
C|PCG|20240729|15:46:07.556812|S|100|18.37|0|100
C|PCG|20240729|15:46:10.559698|S|100|18.37|0|100
C|PCG|20240729|15:46:11.562647|S|100|18.37|0|100
C|PCG|20240729|15:46:15.327213|S|100|18.375|0|100
C|PCG|20240729|15:46:28.101882|S|700|18.365|0|700
C|PCG|20240729|15:46:28.102366|S|52|18.365|0|52
C|PCG|20240729|15:46:34.385902|S|700|18.365|0|700
C|PCG|20240729|15:46:48.285134|S|95|18.36|0|95
C|PCG|20240729|15:46:48.285134|S|300|18.36|0|300
C|PCG|20240729|15:46:52.288655|S|100|18.365|0|100
C|PCG|20240729|15:46:58.303219|S|5|18.36|0|5
C|PCG|20240729|15:46:58.303219|S|2|18.36|0|2
C|PCG|20240729|15:47:17.417307|S|2|18.36|0|2
C|PCG|20240729|15:47:17.418890|S|77|18.36|0|77
C|PCG|20240729|15:47:25.114157|S|621|18.36|0|621
C|PCG|20240729|15:47:25.115281|S|100|18.36|0|100
C|PCG|20240729|15:47:25.116301|S|100|18.36|0|100
C|PCG|20240729|15:47:26.736478|S|30|18.36|0|30
C|PCG|20240729|15:47:27.165326|S|600|18.36|0|600
C|PCG|20240729|15:47:57.909191|S|59|18.36|0|59
C|PCG|20240729|15:47:58.990303|S|800|18.36|0|800
C|PCG|20240729|15:48:00.033062|S|8|18.36|0|8
C|PCG|20240729|15:48:25.069430|S|600|18.36|0|600
C|PCG|20240729|15:49:00.364169|S|6|18.36|0|6
C|PCG|20240729|15:49:06.241722|S|100|18.36|0|100
C|PCG|20240729|15:49:11.681161|S|98|18.36|0|98
C|PCG|20240729|15:49:12.217140|S|88|18.36|0|88
C|PCG|20240729|15:49:20.039071|S|200|18.36|0|200
C|PCG|20240729|15:49:40.944410|S|100|18.36|0|100
C|PCG|20240729|15:49:40.944410|S|471|18.355|0|471
C|PCG|20240729|15:49:40.944866|S|65|18.36|0|65
C|PCG|20240729|15:49:47.317632|S|12|18.36|0|12
C|PCG|20240729|15:49:47.596508|S|100|18.36|0|100
C|PCG|20240729|15:50:07.544066|S|100|18.36|0|100
C|PCG|20240729|15:50:22.256093|S|8|18.36|0|8
C|PCG|20240729|15:50:22.256093|S|300|18.36|0|300
C|PCG|20240729|15:50:24.536911|S|200|18.35|0|200
C|PCG|20240729|15:50:24.536912|S|200|18.35|0|200
C|PCG|20240729|15:50:26.584885|S|100|18.35|0|100
C|PCG|20240729|15:50:40.346914|S|100|18.35|0|100
C|PCG|20240729|15:50:40.346914|S|4|18.35|0|4
C|PCG|20240729|15:50:51.076968|S|11|18.345|0|11
C|PCG|20240729|15:51:13.602555|S|100|18.33|0|100
C|PCG|20240729|15:51:37.133055|S|43|18.335|0|43
C|PCG|20240729|15:51:37.465581|S|100|18.33|0|100
C|PCG|20240729|15:52:03.820149|S|34|18.33|0|34
C|PCG|20240729|15:52:07.743608|S|100|18.33|0|100
C|PCG|20240729|15:52:07.743608|S|66|18.33|0|66
C|PCG|20240729|15:52:08.746695|S|158|18.33|0|158
C|PCG|20240729|15:52:08.980115|S|42|18.33|0|42
C|PCG|20240729|15:52:14.516348|S|100|18.33|0|100
C|PCG|20240729|15:52:16.145751|S|100|18.33|0|100
C|PCG|20240729|15:52:17.172894|S|100|18.33|0|100
C|PCG|20240729|15:52:27.748199|S|100|18.33|0|100
C|PCG|20240729|15:52:38.842220|S|109|18.32|0|109
C|PCG|20240729|15:53:07.056828|S|6|18.33|0|6
C|PCG|20240729|15:53:09.945718|S|20|18.33|0|20
C|PCG|20240729|15:53:13.945439|S|100|18.33|0|100
C|PCG|20240729|15:54:01.785979|S|11|18.33|0|11
C|PCG|20240729|15:54:09.832545|S|89|18.33|0|89
C|PCG|20240729|15:54:27.063880|S|12|18.32|0|12
C|PCG|20240729|15:54:28.459708|S|45|18.32|0|45
C|PCG|20240729|15:54:28.878607|S|55|18.32|0|55
C|PCG|20240729|15:54:35.375537|S|11|18.32|0|11
C|PCG|20240729|15:54:40.013644|S|500|18.32|0|500
C|PCG|20240729|15:54:40.014153|S|589|18.32|0|589
C|PCG|20240729|15:54:46.577760|S|100|18.32|0|100
C|PCG|20240729|15:54:46.827271|S|100|18.31|0|100
C|PCG|20240729|15:54:46.827309|S|100|18.31|0|100
C|PCG|20240729|15:54:49.835008|S|249|18.32|0|249
C|PCG|20240729|15:54:49.835300|S|851|18.32|0|851
C|PCG|20240729|15:54:49.835300|S|200|18.32|0|200
C|PCG|20240729|15:54:49.835300|S|100|18.32|0|100
C|PCG|20240729|15:54:49.836226|S|54|18.32|0|54
C|PCG|20240729|15:54:51.237429|S|100|18.32|0|100
C|PCG|20240729|15:55:01.730516|S|400|18.32|0|400
C|PCG|20240729|15:55:02.104873|S|100|18.31|0|100
C|PCG|20240729|15:55:03.101803|S|1300|18.32|0|1300
C|PCG|20240729|15:55:42.699127|S|217|18.3|0|217
C|PCG|20240729|15:55:44.748719|S|1200|18.3|0|1200
C|PCG|20240729|15:55:58.727849|S|100|18.3|0|100
C|PCG|20240729|15:55:59.729819|S|100|18.3|0|100
C|PCG|20240729|15:56:12.710840|S|1000|18.305|0|1000
C|PCG|20240729|15:56:39.674128|S|200|18.29|0|200
C|PCG|20240729|15:56:40.859680|S|200|18.29|0|200
C|PCG|20240729|15:56:40.870277|S|300|18.29|0|300
C|PCG|20240729|15:56:44.737305|S|100|18.29|0|100
C|PCG|20240729|15:56:45.739148|S|100|18.29|0|100
C|PCG|20240729|15:57:03.731512|S|100|18.29|0|100
C|PCG|20240729|15:57:04.733432|S|100|18.29|0|100
C|PCG|20240729|15:57:04.758350|S|2|18.29|0|2
C|PCG|20240729|15:57:05.565714|S|800|18.29|0|800
C|PCG|20240729|15:57:05.577240|S|300|18.29|0|300
C|PCG|20240729|15:57:05.577240|S|500|18.29|0|500
C|PCG|20240729|15:57:05.577636|S|300|18.29|0|300
C|PCG|20240729|15:57:05.577636|S|500|18.29|0|500
C|PCG|20240729|15:57:06.854556|S|300|18.29|0|300
C|PCG|20240729|15:57:06.854599|S|300|18.29|0|300
C|PCG|20240729|15:57:09.613730|S|200|18.29|0|200
C|PCG|20240729|15:57:22.457893|S|15|18.28|0|15
C|PCG|20240729|15:57:22.457893|S|85|18.28|0|85
C|PCG|20240729|15:57:24.925577|S|600|18.28|0|600
C|PCG|20240729|15:57:24.933374|S|100|18.28|0|100
C|PCG|20240729|15:57:24.933374|S|700|18.28|0|700
C|PCG|20240729|15:57:24.944176|S|500|18.28|0|500
C|PCG|20240729|15:57:24.944177|S|700|18.28|0|700
C|PCG|20240729|15:57:25.098193|S|1300|18.28|0|1300
C|PCG|20240729|15:57:25.369773|S|200|18.28|0|200
C|PCG|20240729|15:57:27.267329|S|100|18.28|0|100
C|PCG|20240729|15:57:30.943375|S|1300|18.29|0|1300
C|PCG|20240729|15:57:46.068672|S|11|18.285|0|11
C|PCG|20240729|15:58:48.909059|S|6|18.28|0|6
C|PCG|20240729|15:58:49.638502|S|11|18.29|0|11
C|PCG|20240729|15:58:58.032536|S|9|18.285|0|9
C|PCG|20240729|15:59:00.769494|S|99|18.285|0|99
C|PCG|20240729|15:59:00.769494|S|1|18.285|0|1
C|PCG|20240729|15:59:15.261431|S|99|18.285|0|99
C|PCG|20240729|15:59:15.261431|S|1|18.285|0|1
C|PCG|20240729|15:59:22.717293|S|100|18.285|0|100
C|PCG|20240729|15:59:29.438926|S|100|18.29|0|100
C|PCG|20240729|15:59:29.496635|S|400|18.29|0|400
C|PCG|20240729|15:59:29.503429|S|192|18.29|0|192
C|PCG|20240729|15:59:29.767176|S|100|18.29|0|100
C|PCG|20240729|15:59:29.891821|S|3|18.29|0|3
C|PCG|20240729|15:59:30.048238|S|100|18.29|0|100
C|PCG|20240729|15:59:30.107975|S|200|18.29|0|200
C|PCG|20240729|15:59:30.108129|S|100|18.29|0|100
C|PCG|20240729|15:59:30.109855|S|100|18.29|0|100
C|PCG|20240729|15:59:30.109855|S|200|18.29|0|200
C|PCG|20240729|15:59:30.112551|S|100|18.29|0|100
C|PCG|20240729|15:59:30.136245|S|100|18.29|0|100
C|PCG|20240729|15:59:30.136245|S|100|18.29|0|100
C|PCG|20240729|15:59:30.136245|S|100|18.29|0|100
C|PCG|20240729|15:59:46.817177|S|300|18.29|0|300
C|PCG|20240729|15:59:46.823740|S|300|18.29|0|300
C|PCG|20240729|15:59:47.020019|S|100|18.29|0|100
C|PCG|20240729|15:59:47.031401|S|100|18.29|0|100
C|PCG|20240729|15:59:47.142490|S|100|18.29|0|100
C|PCG|20240729|15:59:47.142490|S|100|18.29|0|100
C|PCG|20240729|15:59:47.142490|S|100|18.29|0|100
C|PCG|20240729|15:59:47.400851|S|100|18.29|0|100
C|PCG|20240729|15:59:47.400851|S|100|18.29|0|100
C|PCG|20240729|15:59:47.400851|S|100|18.29|0|100
C|PCG|20240729|15:59:47.411770|S|100|18.29|0|100
C|PCG|20240729|15:59:47.411770|S|100|18.29|0|100
C|PCG|20240729|15:59:47.411770|S|100|18.29|0|100
C|PCG|20240729|15:59:50.669340|S|70|18.285|0|70
C|PCH|20240729|12:15:07.330310|S|1|42.93|0|1
C|PCH|20240729|12:30:08.325687|S|1|43.1|0|1
C|PCH|20240729|12:30:08.325687|S|1|43.1|0|1
C|PCH|20240729|15:33:53.813723|S|1|43.22|0|1
C|PCH|20240729|15:54:10.953055|S|38|43.37|0|38
C|PCOR|20240729|10:19:38.235340|S|1|70.6|0|1
C|PCOR|20240729|10:53:54.557442|S|5|70.3|0|5
C|PCOR|20240729|11:05:29.488983|S|100|70.18|0|100
C|PCOR|20240729|11:13:26.102070|S|100|70.09|0|100
C|PCOR|20240729|11:22:50.620463|S|100|70.19|0|100
C|PCOR|20240729|11:52:47.830128|S|100|70.54|0|100
C|PCOR|20240729|12:15:35.244980|S|5|70.81|0|5
C|PCOR|20240729|12:43:20.326505|S|100|70.97|0|100
C|PCOR|20240729|12:43:20.328115|S|10|70.97|0|10
C|PCOR|20240729|12:43:20.328164|S|10|70.97|0|10
C|PCOR|20240729|12:43:20.328536|S|10|70.96|0|10
C|PCOR|20240729|13:39:19.362357|S|24|70.23|0|24
C|PCOR|20240729|13:39:19.362422|S|88|70.23|0|88
C|PCOR|20240729|13:39:19.362506|S|8|70.23|0|8
C|PCOR|20240729|14:26:15.233155|S|2|69.94|0|2
C|PCOR|20240729|14:57:35.764029|S|155|69.82|0|155
C|PCOR|20240729|15:02:59.808740|S|100|69.9|0|100
C|PCOR|20240729|15:02:59.809037|S|3|69.91|0|3
C|PCOR|20240729|15:03:00.570395|S|61|69.9|0|61
C|PCOR|20240729|15:52:07.380977|S|100|70.07|0|100
C|PCOR|20240729|15:54:51.077779|S|88|69.99|0|88
C|PCOR|20240729|15:56:19.609135|S|1|70.04|0|1
C|PCOR|20240729|15:58:49.775729|S|6|70.03|0|6
C|PCRX|20240729|12:34:21.814815|S|13|19.88|0|13
C|PCRX|20240729|12:42:21.572744|S|8|19.81|0|8
C|PCRX|20240729|12:44:00.034868|S|100|19.76|0|100
C|PCRX|20240729|12:56:32.071986|S|98|19.79|0|98
C|PCRX|20240729|13:04:21.002948|S|30|19.74|0|30
C|PCRX|20240729|13:05:22.080701|S|40|19.74|0|40
C|PCRX|20240729|13:07:21.002941|S|27|19.73|0|27
C|PCRX|20240729|13:08:15.551823|S|32|19.73|0|32
C|PCRX|20240729|13:08:15.551836|S|32|19.73|0|32
C|PCRX|20240729|13:08:15.551837|S|9|19.73|0|9
C|PCRX|20240729|13:10:21.371116|S|2|19.75|0|2
C|PCRX|20240729|13:27:44.102997|S|24|19.75|0|24
C|PCRX|20240729|13:27:44.103011|S|20|19.75|0|20
C|PCRX|20240729|13:27:44.103033|S|24|19.75|0|24
C|PCRX|20240729|13:27:44.103044|S|24|19.75|0|24
C|PCRX|20240729|13:27:44.103053|S|8|19.75|0|8
C|PCRX|20240729|13:27:44.103054|S|24|19.76|0|24
C|PCRX|20240729|13:36:18.673662|S|100|19.68|0|100
C|PCRX|20240729|13:38:22.617831|S|10|19.68|0|10
C|PCRX|20240729|14:03:06.443568|S|100|19.76|0|100
C|PCRX|20240729|15:39:52.919494|S|100|20.14|0|100
C|PCRX|20240729|15:39:52.919494|S|2|20.14|0|2
C|PCRX|20240729|15:39:52.919494|S|2|20.14|0|2
C|PCRX|20240729|15:55:24.440549|S|7|20.28|0|7
C|PCRX|20240729|15:57:19.006097|S|2|20.35|0|2
C|PCRX|20240729|15:58:10.473636|S|2|20.35|0|2
C|PCT|20240729|09:41:03.002652|S|7|7.9|0|7
C|PCT|20240729|09:41:03.013100|S|2|7.91|0|2
C|PCT|20240729|09:44:22.390054|S|1|7.87|0|1
C|PCT|20240729|15:31:16.646629|S|100|7.5|0|100
C|PCT|20240729|15:35:07.139431|S|100|7.51|0|100
C|PCT|20240729|15:35:48.200253|S|100|7.5|0|100
C|PCT|20240729|15:36:53.927810|S|100|7.5|0|100
C|PCT|20240729|15:38:05.163821|S|100|7.49|0|100
C|PCT|20240729|15:38:26.867538|S|50|7.49|0|50
C|PCT|20240729|15:42:13.322608|S|100|7.48|0|100
C|PCT|20240729|15:45:07.482361|S|76|7.47|0|76
C|PCT|20240729|15:45:13.097922|S|76|7.47|0|76
C|PCT|20240729|15:49:22.048929|S|28|7.51|0|28
C|PCT|20240729|15:50:09.012058|S|100|7.53|0|100
C|PCT|20240729|15:52:48.796102|S|50|7.54|0|50
C|PCT|20240729|15:52:52.029469|S|22|7.54|0|22
C|PCT|20240729|15:52:57.640139|S|28|7.54|0|28
C|PCT|20240729|15:52:57.640139|S|49|7.54|0|49
C|PCT|20240729|15:53:25.760740|S|76|7.56|0|76
C|PCT|20240729|15:54:40.104750|S|100|7.56|0|100
C|PCT|20240729|15:54:57.110547|S|100|7.56|0|100
C|PCT|20240729|15:55:51.744313|S|11|7.58|0|11
C|PCT|20240729|15:56:44.034705|S|2|7.6|0|2
C|PCT|20240729|15:56:44.035530|S|21|7.605|0|21
C|PCT|20240729|15:56:44.035542|S|79|7.605|0|79
C|PCT|20240729|15:56:44.331143|S|500|7.63|0|500
C|PCT|20240729|15:56:44.334364|S|45|7.62|0|45
C|PCT|20240729|15:56:44.334538|S|55|7.62|0|55
C|PCT|20240729|15:56:44.334538|S|45|7.62|0|45
C|PCT|20240729|15:56:50.656889|S|84|7.61|0|84
C|PCT|20240729|15:56:52.087313|S|3|7.61|0|3
C|PCT|20240729|15:58:23.532804|S|100|7.62|0|100
C|PCT|20240729|15:58:23.550822|S|100|7.62|0|100
C|PCT|20240729|15:58:26.760384|S|100|7.62|0|100
C|PCT|20240729|15:58:38.200472|S|100|7.62|0|100
C|PCT|20240729|15:58:38.232837|S|56|7.62|0|56
C|PCT|20240729|15:58:59.055696|S|100|7.62|0|100
C|PCT|20240729|15:59:09.102817|S|100|7.63|0|100
C|PCT|20240729|15:59:45.038730|S|100|7.6|0|100
C|PCT|20240729|15:59:51.726205|S|33|7.61|0|33
C|PCTY|20240729|12:48:11.267688|S|1|148.85|0|1
C|PCTY|20240729|12:48:11.267816|S|1|148.85|0|1
C|PCTY|20240729|12:52:47.495424|S|11|148.52|0|11
C|PCVX|20240729|11:30:33.612865|S|100|83.13|0|100
C|PCVX|20240729|11:30:33.613296|S|100|83.14|0|100
C|PCVX|20240729|12:17:07.594923|S|100|84.35|0|100
C|PCVX|20240729|12:52:10.535537|S|3|84.03|0|3
C|PCVX|20240729|12:52:10.726537|S|9|84.03|0|9
C|PCVX|20240729|12:52:10.736868|S|19|84.03|0|19
C|PCVX|20240729|12:52:10.748455|S|22|84.03|0|22
C|PCVX|20240729|12:57:30.748919|S|100|84|0|100
C|PCVX|20240729|13:01:01.620415|S|25|83.92|0|25
C|PCVX|20240729|13:01:01.620476|S|25|83.92|0|25
C|PCVX|20240729|13:01:01.620794|S|25|83.92|0|25
C|PCVX|20240729|13:01:01.756320|S|35|83.92|0|35
C|PCVX|20240729|13:02:06.385212|S|100|83.78|0|100
C|PCVX|20240729|13:02:06.385350|S|10|83.78|0|10
C|PCVX|20240729|13:02:06.385649|S|9|83.72|0|9
C|PCVX|20240729|13:02:06.385713|S|4|83.72|0|4
C|PCVX|20240729|13:02:06.386262|S|87|83.72|0|87
C|PCVX|20240729|13:11:03.486160|S|100|83.35|0|100
C|PCVX|20240729|13:58:30.643084|S|18|82.82|0|18
C|PCVX|20240729|14:02:09.458365|S|4|83.04|0|4
C|PCVX|20240729|14:03:05.337605|S|3|82.93|0|3
C|PCVX|20240729|14:46:48.737372|S|14|82.76|0|14
C|PCVX|20240729|15:02:34.830747|S|25|82.78|0|25
C|PCVX|20240729|15:04:38.968804|S|100|82.69|0|100
C|PCVX|20240729|15:23:31.737466|S|56|82.96|0|56
C|PCVX|20240729|15:50:00.071328|S|150|83.19|0|150
C|PCVX|20240729|15:55:17.239829|S|100|83.04|0|100
C|PCVX|20240729|15:56:03.460201|S|100|82.92|0|100
C|PCY|20240729|10:34:24.244600|S|8|20.345|0|8
C|PCY|20240729|10:34:45.966198|S|18|20.345|0|18
C|PCY|20240729|10:34:45.982774|S|74|20.345|0|74
C|PCY|20240729|10:34:46.002334|S|9|20.345|0|9
C|PCY|20240729|10:34:46.012262|S|10|20.345|0|10
C|PCY|20240729|10:35:48.267511|S|2|20.345|0|2
C|PCY|20240729|10:35:48.282500|S|46|20.345|0|46
C|PCY|20240729|10:35:48.295155|S|10|20.345|0|10
C|PCY|20240729|10:37:30.800198|S|9|20.345|0|9
C|PCY|20240729|10:37:30.814185|S|19|20.345|0|19
C|PCY|20240729|10:37:30.826783|S|9|20.345|0|9
C|PCY|20240729|10:37:30.850809|S|9|20.345|0|9
C|PCY|20240729|10:37:30.877190|S|19|20.345|0|19
C|PCY|20240729|10:37:30.902713|S|9|20.345|0|9
C|PCY|20240729|10:37:30.923471|S|9|20.345|0|9
C|PCY|20240729|10:37:30.949895|S|10|20.345|0|10
C|PCY|20240729|15:30:32.480460|S|200|20.36|0|200
C|PCY|20240729|15:31:26.758982|S|100|20.36|0|100
C|PCY|20240729|15:55:15.064995|S|100|20.36|0|100
C|PCY|20240729|15:56:25.048819|S|4|20.35|0|4
C|PD|20240729|09:31:27.519412|S|100|21.22|0|100
C|PD|20240729|09:48:30.486776|S|100|20.95|0|100
C|PD|20240729|09:52:16.992415|S|72|20.99|0|72
C|PD|20240729|09:52:16.992423|S|28|20.99|0|28
C|PD|20240729|10:07:43.480753|S|100|21.08|0|100
C|PD|20240729|10:09:00.404260|S|150|21.08|0|150
C|PD|20240729|10:19:36.441626|E|150|21.02|0|150
C|PD|20240729|10:19:36.444197|E|100|21.02|0|100
C|PD|20240729|10:25:50.032500|S|14|21.01|0|14
C|PD|20240729|10:40:21.244462|S|5|21.07|0|5
C|PD|20240729|10:59:02.969030|S|24|21.01|0|24
C|PD|20240729|11:09:27.246990|S|100|20.93|0|100
C|PD|20240729|11:23:55.660488|S|100|20.93|0|100
C|PD|20240729|12:24:30.923220|S|1|21|0|1
C|PD|20240729|12:25:47.644640|S|100|21.01|0|100
C|PD|20240729|12:41:58.378941|S|100|20.99|0|100
C|PD|20240729|12:43:11.602681|S|100|20.995|0|100
C|PD|20240729|12:43:11.603135|S|24|20.99|0|24
C|PD|20240729|12:43:47.689182|S|150|21|0|150
C|PD|20240729|12:57:25.358681|S|4|21.01|0|4
C|PD|20240729|13:07:45.726690|S|64|21|0|64
C|PD|20240729|13:16:15.910468|S|100|21.04|0|100
C|PD|20240729|13:30:45.755576|S|100|20.99|0|100
C|PD|20240729|13:31:15.653883|S|100|20.995|0|100
C|PD|20240729|13:45:26.273159|S|100|21.04|0|100
C|PD|20240729|13:46:42.513127|S|17|21.06|0|17
C|PD|20240729|13:46:42.513444|S|83|21.06|0|83
C|PD|20240729|14:10:03.112687|S|100|21.07|0|100
C|PD|20240729|14:31:58.970987|S|9|21.16|0|9
C|PD|20240729|15:48:27.445731|S|2|21.385|0|2
C|PD|20240729|15:50:00.433605|S|4|21.38|0|4
C|PD|20240729|15:50:00.433671|S|16|21.38|0|16
C|PD|20240729|15:50:00.433671|S|22|21.38|0|22
C|PD|20240729|15:50:00.433745|S|29|21.38|0|29
C|PD|20240729|15:50:19.930058|S|14|21.43|0|14
C|PD|20240729|15:50:19.930247|S|4|21.43|0|4
C|PD|20240729|15:52:10.600306|S|20|21.44|0|20
C|PD|20240729|15:52:34.423346|S|20|21.43|0|20
C|PD|20240729|15:53:07.293916|S|20|21.45|0|20
C|PD|20240729|15:53:26.601982|S|4|21.44|0|4
C|PD|20240729|15:55:05.365900|S|20|21.43|0|20
C|PD|20240729|15:55:05.365900|S|22|21.43|0|22
C|PD|20240729|15:55:10.631569|S|33|21.45|0|33
C|PD|20240729|15:55:59.717302|S|7|21.44|0|7
C|PD|20240729|15:55:59.717419|S|13|21.44|0|13
C|PD|20240729|15:56:21.349174|S|20|21.435|0|20
C|PD|20240729|15:57:12.695549|S|39|21.46|0|39
C|PD|20240729|15:57:47.690349|S|75|21.45|0|75
C|PD|20240729|15:57:50.658408|S|20|21.455|0|20
C|PD|20240729|15:57:59.271686|S|75|21.45|0|75
C|PD|20240729|15:58:06.452565|S|54|21.45|0|54
C|PD|20240729|15:58:06.452565|S|21|21.455|0|21
C|PD|20240729|15:58:21.706161|S|13|21.46|0|13
C|PD|20240729|15:58:22.454963|S|17|21.455|0|17
C|PD|20240729|15:58:22.456338|S|16|21.455|0|16
C|PD|20240729|15:58:22.456338|S|84|21.45|0|84
C|PD|20240729|15:58:38.233138|S|22|21.455|0|22
C|PD|20240729|15:58:38.233138|S|78|21.45|0|78
C|PD|20240729|15:58:54.496298|S|27|21.465|0|27
C|PD|20240729|15:59:15.454716|S|100|21.46|0|100
C|PD|20240729|15:59:15.455075|S|15|21.46|0|15
C|PD|20240729|15:59:15.455075|S|22|21.46|0|22
C|PD|20240729|15:59:15.455075|S|24|21.46|0|24
C|PD|20240729|15:59:15.455834|S|100|21.465|0|100
C|PD|20240729|15:59:44.450628|S|5|21.48|0|5
C|PD|20240729|15:59:47.594544|S|100|21.475|0|100
C|PD|20240729|15:59:50.420491|S|3|21.46|0|3
C|PDBA|20240729|15:28:13.273725|S|55|34.08|0|55
C|PDBC|20240729|09:55:14.349439|S|620|13.44|0|620
C|PDBC|20240729|10:12:44.339718|S|100|13.41|0|100
C|PDBC|20240729|10:20:10.423962|S|400|13.4|0|400
C|PDBC|20240729|10:31:48.532490|S|13|13.385|0|13
C|PDBC|20240729|10:40:42.396089|S|100|13.36|0|100
C|PDBC|20240729|13:03:34.279068|S|195|13.32|0|195
C|PDBC|20240729|14:26:46.122322|S|130|13.34|0|130
C|PDBC|20240729|15:04:12.266855|S|500|13.34|0|500
C|PDBC|20240729|15:04:12.266880|S|700|13.34|0|700
C|PDBC|20240729|15:05:25.798364|S|202|13.34|0|202
C|PDBC|20240729|15:05:25.798473|S|210|13.34|0|210
C|PDBC|20240729|15:05:26.040526|S|415|13.34|0|415
C|PDBC|20240729|15:05:26.040594|S|373|13.34|0|373
C|PDBC|20240729|15:34:29.641331|S|1200|13.36|0|1200
C|PDBC|20240729|15:45:10.584217|S|100|13.36|0|100
C|PDBC|20240729|15:45:11.627900|S|52|13.36|0|52
C|PDCO|20240729|10:10:21.081267|S|75|26.21|0|75
C|PDCO|20240729|10:33:55.517486|S|43|26.07|0|43
C|PDCO|20240729|11:41:33.142372|S|29|26.17|0|29
C|PDCO|20240729|11:41:33.142435|S|5|26.17|0|5
C|PDCO|20240729|11:41:33.142510|S|5|26.17|0|5
C|PDCO|20240729|11:41:33.142568|S|5|26.17|0|5
C|PDCO|20240729|11:41:33.142627|S|5|26.17|0|5
C|PDCO|20240729|11:41:33.142684|S|5|26.17|0|5
C|PDCO|20240729|11:41:33.142741|S|5|26.17|0|5
C|PDCO|20240729|11:41:33.142798|S|5|26.17|0|5
C|PDCO|20240729|11:41:33.142858|S|5|26.17|0|5
C|PDCO|20240729|11:41:33.142920|S|5|26.17|0|5
C|PDCO|20240729|11:59:12.289820|S|1|26.1|0|1
C|PDCO|20240729|13:33:29.405060|S|1|25.92|0|1
C|PDCO|20240729|13:50:55.975635|S|8|25.94|0|8
C|PDCO|20240729|13:50:55.975700|S|5|25.94|0|5
C|PDCO|20240729|13:50:55.975779|S|5|25.94|0|5
C|PDCO|20240729|13:50:55.975836|S|5|25.94|0|5
C|PDCO|20240729|13:50:55.975897|S|5|25.94|0|5
C|PDCO|20240729|13:50:55.975958|S|5|25.94|0|5
C|PDCO|20240729|13:50:55.976061|S|5|25.94|0|5
C|PDCO|20240729|13:50:56.104526|S|62|25.94|0|62
C|PDCO|20240729|14:06:41.303954|S|100|25.96|0|100
C|PDCO|20240729|14:42:25.318942|S|5|25.97|0|5
C|PDCO|20240729|15:11:42.003349|S|100|25.87|0|100
C|PDCO|20240729|15:22:32.372040|S|100|25.86|0|100
C|PDCO|20240729|15:29:06.257737|S|9|25.87|0|9
C|PDCO|20240729|15:55:26.178201|S|27|25.86|0|27
C|PDCO|20240729|15:55:26.178201|S|73|25.86|0|73
C|PDCO|20240729|15:59:08.001356|S|100|25.86|0|100
C|PDCO|20240729|15:59:09.208601|S|100|25.86|0|100
C|PDCO|20240729|15:59:47.905119|S|93|25.86|0|93
C|PDCO|20240729|15:59:48.198864|S|11|25.86|0|11
C|PDCO|20240729|15:59:51.654233|S|48|25.86|0|48
C|PDCO|20240729|15:59:52.018574|S|6|25.86|0|6
C|PDD|20240729|09:30:33.042827|S|100|129.4|0|100
C|PDD|20240729|09:32:47.076784|S|100|128.83|0|100
C|PDD|20240729|09:32:48.072421|S|100|128.83|0|100
C|PDD|20240729|09:35:05.700782|S|100|128.63|0|100
C|PDD|20240729|09:36:09.719795|S|100|128.49|0|100
C|PDD|20240729|09:37:53.513419|S|100|128.87|0|100
C|PDD|20240729|09:40:41.093281|S|100|128.13|0|100
C|PDD|20240729|09:48:00.293488|S|100|127.89|0|100
C|PDD|20240729|09:51:00.793915|S|100|127.65|0|100
C|PDD|20240729|09:51:11.662578|S|100|127.77|0|100
C|PDD|20240729|09:52:30.922956|S|100|127.74|0|100
C|PDD|20240729|10:00:17.054157|S|1400|127.86|0|1400
C|PDD|20240729|10:05:17.384166|S|100|127.7|0|100
C|PDD|20240729|10:05:17.384167|S|50|127.7|0|50
C|PDD|20240729|10:11:03.735173|S|119|128.28|0|119
C|PDD|20240729|10:12:19.491654|S|17|128.12|0|17
C|PDD|20240729|10:14:17.093334|S|150|128.11|0|150
C|PDD|20240729|10:17:57.902553|E|100|127.77|0|100
C|PDD|20240729|10:18:06.029202|S|100|127.71|0|100
C|PDD|20240729|10:18:06.029202|S|82|127.71|0|82
C|PDD|20240729|10:18:09.708663|S|100|127.66|0|100
C|PDD|20240729|10:18:09.708679|S|50|127.66|0|50
C|PDD|20240729|10:20:04.938689|S|34|127.71|0|34
C|PDD|20240729|10:21:08.754044|S|100|127.68|0|100
C|PDD|20240729|10:21:08.755281|S|50|127.68|0|50
C|PDD|20240729|10:21:08.899142|S|100|127.68|0|100
C|PDD|20240729|10:21:16.149188|S|50|127.68|0|50
C|PDD|20240729|10:25:16.626282|S|150|127.68|0|150
C|PDD|20240729|10:25:35.028860|S|140|127.67|0|140
C|PDD|20240729|10:25:46.434476|S|17|127.65|0|17
C|PDD|20240729|10:25:55.449966|S|13|127.65|0|13
C|PDD|20240729|10:25:55.450006|S|55|127.65|0|55
C|PDD|20240729|10:25:55.450018|S|15|127.65|0|15
C|PDD|20240729|10:28:06.747450|S|100|127.62|0|100
C|PDD|20240729|10:34:53.094676|S|100|127.2|0|100
C|PDD|20240729|10:43:40.990592|S|99|126.84|0|99
C|PDD|20240729|10:45:37.983817|S|73|126.83|0|73
C|PDD|20240729|11:06:10.315457|S|17|126.65|0|17
C|PDD|20240729|11:10:26.953783|S|100|126.96|0|100
C|PDD|20240729|11:10:55.347446|S|100|126.97|0|100
C|PDD|20240729|11:22:09.542823|S|10|126.9|0|10
C|PDD|20240729|11:22:42.358923|S|10|126.9|0|10
C|PDD|20240729|11:45:20.606767|S|35|126.96|0|35
C|PDD|20240729|11:51:28.585914|S|100|127.83|0|100
C|PDD|20240729|12:06:48.796364|S|2|128.16|0|2
C|PDD|20240729|12:11:34.064475|S|100|128.16|0|100
C|PDD|20240729|12:21:22.699754|S|100|128.25|0|100
C|PDD|20240729|12:21:25.239404|S|42|128.32|0|42
C|PDD|20240729|12:21:27.037988|S|60|128.32|0|60
C|PDD|20240729|12:43:41.502409|S|100|127.72|0|100
C|PDD|20240729|12:43:41.502409|S|40|127.71|0|40
C|PDD|20240729|14:34:20.629044|S|17|127.72|0|17
C|PDD|20240729|15:00:15.960582|S|60|127.57|0|60
C|PDD|20240729|15:15:48.528664|S|12|127.67|0|12
C|PDD|20240729|15:15:48.528682|S|7|127.67|0|7
C|PDD|20240729|15:15:48.528683|S|17|127.67|0|17
C|PDD|20240729|15:21:37.779822|S|100|127.77|0|100
C|PDD|20240729|15:25:00.104357|S|83|127.75|0|83
C|PDD|20240729|15:33:39.604914|S|100|127.76|0|100
C|PDD|20240729|15:33:39.604916|S|50|127.76|0|50
C|PDD|20240729|15:33:39.605123|S|17|127.76|0|17
C|PDD|20240729|15:46:51.038859|S|66|127.81|0|66
C|PDD|20240729|15:46:51.053783|S|30|127.81|0|30
C|PDD|20240729|15:54:40.053801|S|1|127.7|0|1
C|PDD|20240729|15:55:00.068653|S|300|127.76|0|300
C|PDFS|20240729|09:40:12.589251|S|1|36.01|0|1
C|PDFS|20240729|09:40:19.638975|S|1|35.69|0|1
C|PDFS|20240729|09:40:26.451980|S|1|35.69|0|1
C|PDFS|20240729|09:41:19.954879|S|19|35.98|0|19
C|PDFS|20240729|13:55:43.052094|S|10|35.02|0|10
C|PDFS|20240729|13:55:43.052103|S|50|35.02|0|50
C|PDFS|20240729|15:32:55.527341|S|1|35.43|0|1
C|PDFS|20240729|15:50:26.238918|S|1|35.57|0|1
C|PDFS|20240729|15:54:30.003871|S|100|35.38|0|100
C|PDI|20240729|10:23:05.376775|S|158|18.95|0|158
C|PDI|20240729|10:23:05.376775|S|142|18.95|0|142
C|PDI|20240729|10:26:37.714285|S|400|18.94|0|400
C|PDM|20240729|11:54:36.221269|S|4|8.67|0|4
C|PDM|20240729|11:54:36.221387|S|125|8.67|0|125
C|PDM|20240729|11:54:36.221663|S|1|8.68|0|1
C|PDM|20240729|11:54:36.221687|S|250|8.68|0|250
C|PDM|20240729|12:18:18.323857|S|10|8.69|0|10
C|PDM|20240729|12:39:56.510062|S|1|8.7|0|1
C|PDM|20240729|12:51:50.353965|S|30|8.67|0|30
C|PDM|20240729|13:04:41.767235|S|15|8.63|0|15
C|PDM|20240729|13:04:41.767268|S|10|8.63|0|10
C|PDM|20240729|13:04:41.767309|S|125|8.63|0|125
C|PDM|20240729|13:20:08.372890|S|1|8.66|0|1
C|PDM|20240729|14:13:09.790921|S|1|8.64|0|1
C|PDM|20240729|15:24:10.042210|S|80|8.62|0|80
C|PDM|20240729|15:29:45.466102|S|1|8.62|0|1
C|PDM|20240729|15:56:19.734522|S|12|8.62|0|12
C|PDM|20240729|15:56:19.734538|S|44|8.62|0|44
C|PDM|20240729|15:57:20.189642|S|18|8.61|0|18
C|PEB|20240729|09:38:01.885288|S|100|13.64|0|100
C|PEB|20240729|09:43:59.917567|S|100|13.71|0|100
C|PEB|20240729|09:48:01.264283|S|4|13.79|0|4
C|PEB|20240729|09:48:01.264540|S|96|13.79|0|96
C|PEB|20240729|09:51:24.006175|S|100|13.66|0|100
C|PEB|20240729|14:49:06.159459|S|100|13.665|0|100
C|PEB|20240729|14:52:24.876513|S|100|13.68|0|100
C|PEB|20240729|15:34:25.412225|S|100|13.695|0|100
C|PEB|20240729|15:34:41.712638|S|100|13.7|0|100
C|PEB|20240729|15:36:05.690450|S|100|13.7|0|100
C|PEB|20240729|15:36:59.750630|S|100|13.71|0|100
C|PEB|20240729|15:37:35.642133|S|16|13.7|0|16
C|PEB|20240729|15:38:12.074904|S|91|13.71|0|91
C|PEB|20240729|15:39:14.328982|S|100|13.705|0|100
C|PEB|20240729|15:40:49.353544|S|100|13.7|0|100
C|PEB|20240729|15:41:00.711942|S|100|13.7|0|100
C|PEB|20240729|15:41:31.190445|S|100|13.71|0|100
C|PEB|20240729|15:43:58.129826|S|6|13.71|0|6
C|PEB|20240729|15:47:19.869021|S|3|13.73|0|3
C|PEB|20240729|15:49:23.877629|S|49|13.74|0|49
C|PEB|20240729|15:49:27.794754|S|26|13.74|0|26
C|PEB|20240729|15:51:16.513086|S|9|13.75|0|9
C|PEB|20240729|15:51:16.513086|S|8|13.75|0|8
C|PEB|20240729|15:54:00.073351|S|200|13.76|0|200
C|PEB|20240729|15:54:00.073373|S|27|13.76|0|27
C|PEB|20240729|15:56:51.463006|S|100|13.74|0|100
C|PEB|20240729|15:56:51.463013|S|200|13.74|0|200
C|PEB|20240729|15:57:46.065710|S|10|13.74|0|10
C|PEB|20240729|15:58:02.365155|S|68|13.74|0|68
C|PEB|20240729|15:58:11.702558|S|9|13.74|0|9
C|PEB|20240729|15:58:19.031616|S|12|13.74|0|12
C|PEB|20240729|15:59:18.101537|S|20|13.75|0|20
C|PEB|20240729|15:59:19.469646|S|79|13.75|0|79
C|PEB|20240729|15:59:23.308715|S|14|13.75|0|14
C|PEB|20240729|15:59:27.001539|S|20|13.75|0|20
C|PEB|20240729|15:59:43.753508|S|100|13.76|0|100
C|PEB|20240729|15:59:48.035181|S|74|13.755|0|74
C|PEB|20240729|15:59:48.264490|S|1|13.755|0|1
C|PEB|20240729|15:59:48.565166|S|94|13.755|0|94
C|PEB|20240729|15:59:48.612972|S|29|13.755|0|29
C|PEB|20240729|15:59:48.612972|S|67|13.76|0|67
C|PEB|20240729|15:59:51.481075|S|100|13.74|0|100
C|PEB|20240729|15:59:55.306122|S|100|13.75|0|100
C|PEBO|20240729|14:37:11.931943|S|2|33.75|0|2
C|PECO|20240729|11:26:33.119194|S|1|33.99|0|1
C|PECO|20240729|14:30:11.979463|S|89|34.42|0|89
C|PECO|20240729|15:06:50.820851|S|39|34.48|0|39
C|PECO|20240729|15:21:47.000620|S|100|34.36|0|100
C|PECO|20240729|15:49:27.585447|S|46|34.51|0|46
C|PECO|20240729|15:49:27.585702|S|4|34.51|0|4
C|PECO|20240729|15:49:28.471330|S|14|34.51|0|14
C|PECO|20240729|15:49:28.622815|S|2|34.51|0|2
C|PECO|20240729|15:49:30.888609|S|34|34.51|0|34
C|PECO|20240729|15:52:14.096562|S|71|34.51|0|71
C|PECO|20240729|15:52:15.960947|S|1|34.51|0|1
C|PECO|20240729|15:52:19.356907|S|17|34.51|0|17
C|PECO|20240729|15:52:38.816759|S|121|34.51|0|121
C|PECO|20240729|15:53:10.020291|S|295|34.49|0|295
C|PECO|20240729|15:53:40.064797|S|100|34.47|0|100
C|PECO|20240729|15:55:00.032456|S|100|34.41|0|100
C|PEG|20240729|10:47:50.283807|S|27|75.85|0|27
C|PEG|20240729|11:08:56.565392|S|1|76.18|0|1
C|PEG|20240729|12:03:07.475128|S|5|76.8|0|5
C|PEG|20240729|13:08:36.789539|S|3|76.61|0|3
C|PEG|20240729|13:58:23.030240|S|1|76.84|0|1
C|PEG|20240729|14:39:40.854498|S|7|77.08|0|7
C|PEG|20240729|15:21:51.895281|S|3|77.2|0|3
C|PEG|20240729|15:23:23.002762|S|3|77.3|0|3
C|PEG|20240729|15:54:14.877835|S|2|76.99|0|2
C|PEG|20240729|15:54:27.063884|S|3|77|0|3
C|PEG|20240729|15:56:00.184624|S|100|77.09|0|100
C|PEG|20240729|15:56:00.220135|S|432|77.07|0|432
C|PEG|20240729|15:56:00.235068|S|1|77.07|0|1
C|PEG|20240729|15:56:05.952953|S|396|77.07|0|396
C|PEG|20240729|15:56:05.953029|S|88|77.07|0|88
C|PEG|20240729|15:56:05.953092|S|6|77.07|0|6
C|PEG|20240729|15:56:05.953105|S|100|77.07|0|100
C|PEG|20240729|15:56:05.953116|S|88|77.07|0|88
C|PEG|20240729|15:56:05.953180|S|88|77.07|0|88
C|PEG|20240729|15:56:05.953238|S|88|77.07|0|88
C|PEG|20240729|15:56:05.953298|S|88|77.07|0|88
C|PEG|20240729|15:56:05.953354|S|58|77.07|0|58
C|PEG|20240729|15:56:09.104594|S|400|77.05|0|400
C|PEG|20240729|15:56:15.242931|S|100|77.06|0|100
C|PEG|20240729|15:56:18.181759|S|1|77.06|0|1
C|PEG|20240729|15:56:18.181759|S|200|77.06|0|200
C|PEG|20240729|15:56:18.181759|S|1000|77.06|0|1000
C|PEG|20240729|15:56:53.944894|S|1000|77.09|0|1000
C|PEG|20240729|15:56:53.944895|S|1000|77.09|0|1000
C|PEG|20240729|15:56:53.944895|S|1000|77.09|0|1000
C|PEG|20240729|15:56:53.944896|S|1000|77.09|0|1000
C|PEG|20240729|15:56:53.944896|S|960|77.09|0|960
C|PEG|20240729|15:56:53.944896|S|400|77.09|0|400
C|PEG|20240729|15:56:53.944897|S|1000|77.09|0|1000
C|PEG|20240729|15:56:54.058594|S|8|77.09|0|8
C|PEG|20240729|15:59:00.048665|S|5|76.99|0|5
C|PEG|20240729|15:59:42.006506|S|100|77.01|0|100
C|PEG|20240729|15:59:42.044721|S|100|77.01|0|100
C|PEG|20240729|15:59:42.112827|S|100|77.01|0|100
C|PEG|20240729|15:59:42.144914|S|100|77.01|0|100
C|PEG|20240729|15:59:42.248912|S|100|77.01|0|100
C|PEGA|20240729|10:56:27.371222|S|27|66.12|0|27
C|PEGA|20240729|10:56:27.371242|S|9|66.12|0|9
C|PEGA|20240729|10:56:27.371314|S|94|66.12|0|94
C|PEGA|20240729|11:10:27.532939|S|100|65.95|0|100
C|PEGA|20240729|12:01:28.227546|S|100|65.6|0|100
C|PEGA|20240729|12:02:13.902077|S|56|65.61|0|56
C|PEGA|20240729|12:02:13.902215|S|4|65.61|0|4
C|PEGA|20240729|12:02:13.902222|S|11|65.61|0|11
C|PEGA|20240729|12:02:13.902235|S|39|65.61|0|39
C|PEGA|20240729|14:40:12.646031|S|2|65.86|0|2
C|PEGA|20240729|14:50:40.433392|S|100|66.02|0|100
C|PEGA|20240729|15:39:37.743100|S|100|66.015|0|100
C|PEGY|20240729|09:46:38.083174|S|5|1.38|0|5
C|PEGY|20240729|10:20:57.795232|S|24|1.38|0|24
C|PEGY|20240729|15:55:43.918667|S|93|1.41|0|93
C|PEGY|20240729|15:55:43.918668|S|100|1.41|0|100
C|PEGY|20240729|15:55:43.918668|S|98|1.41|0|98
C|PEGY|20240729|15:58:17.055241|S|22|1.42|0|22
C|PEGY|20240729|15:59:45.641860|S|100|1.42|0|100
C|PEJ|20240729|09:57:11.283044|S|100|44.96|0|100
C|PEN|20240729|10:01:50.600304|S|50|174.71|0|50
C|PEN|20240729|11:34:32.412933|S|3|174.39|0|3
C|PEN|20240729|11:34:32.436455|S|50|174.4|0|50
C|PEN|20240729|11:34:32.436455|S|100|174.4|0|100
C|PEN|20240729|11:34:32.436455|S|48|174.4|0|48
C|PEN|20240729|11:34:32.436522|S|198|174.39|0|198
C|PEN|20240729|11:35:10.247744|S|10|174.83|0|10
C|PEN|20240729|11:42:58.430525|S|100|174.5|0|100
C|PEN|20240729|13:13:13.419458|S|50|175.79|0|50
C|PEN|20240729|13:57:34.941483|S|13|175.45|0|13
C|PEN|20240729|14:32:41.546221|S|3|176.14|0|3
C|PEN|20240729|15:36:53.860734|S|50|177.63|0|50
C|PEN|20240729|15:55:01.124370|S|5|178.31|0|5
C|PEN|20240729|15:59:35.921097|S|10|178.48|0|10
C|PENN|20240729|09:32:41.634011|S|16|19.53|0|16
C|PENN|20240729|09:51:57.480750|S|15|19.77|0|15
C|PENN|20240729|09:55:54.718354|S|10|19.75|0|10
C|PENN|20240729|11:31:44.441151|S|100|19.8|0|100
C|PENN|20240729|11:31:44.441163|S|24|19.8|0|24
C|PENN|20240729|11:32:36.198797|S|50|19.8|0|50
C|PENN|20240729|11:45:22.206157|S|100|19.82|0|100
C|PENN|20240729|11:45:22.206158|S|100|19.82|0|100
C|PENN|20240729|12:05:23.346794|S|100|19.885|0|100
C|PENN|20240729|12:05:23.346794|S|5|19.89|0|5
C|PENN|20240729|12:09:50.601229|S|38|19.925|0|38
C|PENN|20240729|12:18:23.958916|S|89|19.96|0|89
C|PENN|20240729|12:24:22.436435|S|2|19.925|0|2
C|PENN|20240729|12:26:27.739081|S|5|19.9|0|5
C|PENN|20240729|12:32:54.263848|S|65|19.99|0|65
C|PENN|20240729|12:50:35.095556|S|100|20.055|0|100
C|PENN|20240729|14:07:13.710205|S|5|19.9|0|5
C|PENN|20240729|14:10:39.857423|S|100|19.835|0|100
C|PENN|20240729|14:27:54.720615|S|25|19.735|0|25
C|PENN|20240729|14:29:05.609399|S|5|19.74|0|5
C|PENN|20240729|14:29:54.881335|S|5|19.75|0|5
C|PENN|20240729|14:36:57.192799|S|44|19.735|0|44
C|PENN|20240729|14:40:03.623073|S|5|19.72|0|5
C|PENN|20240729|15:34:18.819634|S|100|19.6|0|100
C|PENN|20240729|15:35:10.658575|S|100|19.61|0|100
C|PENN|20240729|15:37:02.595533|S|64|19.66|0|64
C|PENN|20240729|15:39:46.571852|S|100|19.62|0|100
C|PENN|20240729|15:43:26.715340|S|100|19.62|0|100
C|PENN|20240729|15:52:04.068921|S|2|19.68|0|2
C|PENN|20240729|15:53:00.037345|S|100|19.64|0|100
C|PENN|20240729|15:53:17.760536|S|100|19.61|0|100
C|PENN|20240729|15:53:18.859663|S|100|19.61|0|100
C|PENN|20240729|15:53:25.271613|S|3|19.63|0|3
C|PENN|20240729|15:53:25.271623|S|97|19.63|0|97
C|PENN|20240729|15:54:40.114197|S|100|19.62|0|100
C|PENN|20240729|15:54:40.380680|S|800|19.65|0|800
C|PENN|20240729|15:54:41.255174|S|76|19.66|0|76
C|PENN|20240729|15:54:41.255194|S|24|19.66|0|24
C|PENN|20240729|15:55:23.103337|S|100|19.6|0|100
C|PENN|20240729|15:55:57.089058|S|63|19.605|0|63
C|PENN|20240729|15:56:53.506355|S|51|19.6|0|51
C|PENN|20240729|15:58:15.420452|S|60|19.62|0|60
C|PENN|20240729|15:58:15.420452|S|40|19.62|0|40
C|PENN|20240729|15:58:40.087375|S|1|19.61|0|1
C|PENN|20240729|15:58:40.763726|S|100|19.61|0|100
C|PENN|20240729|15:59:48.305890|S|2|19.63|0|2
C|PENN|20240729|15:59:50.082586|S|18|19.62|0|18
C|PEP|20240729|09:35:26.930326|S|35|171.1|0|35
C|PEP|20240729|09:37:09.942478|S|75|171.08|0|75
C|PEP|20240729|09:37:09.943057|S|25|171.08|0|25
C|PEP|20240729|09:44:02.393711|S|22|170.86|0|22
C|PEP|20240729|09:44:02.394865|S|100|170.85|0|100
C|PEP|20240729|09:44:02.395472|S|100|170.85|0|100
C|PEP|20240729|09:44:02.396071|S|100|170.85|0|100
C|PEP|20240729|09:44:12.928682|S|100|170.88|0|100
C|PEP|20240729|09:47:16.369137|S|1|171.13|0|1
C|PEP|20240729|09:47:47.394718|S|75|171.19|0|75
C|PEP|20240729|09:49:07.750785|S|3|171.38|0|3
C|PEP|20240729|09:51:29.478154|S|1|171.35|0|1
C|PEP|20240729|09:53:34.555279|S|75|171.12|0|75
C|PEP|20240729|09:54:56.092027|S|75|171.13|0|75
C|PEP|20240729|10:02:30.419133|S|75|171.35|0|75
C|PEP|20240729|10:03:40.545680|S|75|171.58|0|75
C|PEP|20240729|10:15:22.666059|S|18|171.7|0|18
C|PEP|20240729|10:16:52.217070|S|1|171.54|0|1
C|PEP|20240729|10:21:58.240085|S|75|171.03|0|75
C|PEP|20240729|10:32:43.424296|S|91|171.42|0|91
C|PEP|20240729|10:35:34.649465|S|1|171.3|0|1
C|PEP|20240729|10:35:34.649485|S|3|171.3|0|3
C|PEP|20240729|10:35:34.649485|S|3|171.3|0|3
C|PEP|20240729|10:48:22.381941|S|2|171.73|0|2
C|PEP|20240729|10:48:59.207317|S|75|171.68|0|75
C|PEP|20240729|10:48:59.207317|S|110|171.66|0|110
C|PEP|20240729|10:52:38.893953|S|65|171.88|0|65
C|PEP|20240729|10:52:38.893953|S|75|171.88|0|75
C|PEP|20240729|10:52:38.894174|S|40|171.87|0|40
C|PEP|20240729|10:52:38.894175|S|100|171.87|0|100
C|PEP|20240729|10:55:41.592179|S|75|172.33|0|75
C|PEP|20240729|11:22:14.166731|S|100|172.72|0|100
C|PEP|20240729|11:24:16.072721|S|75|172.54|0|75
C|PEP|20240729|13:18:41.255444|S|34|172.75|0|34
C|PEP|20240729|14:15:15.552245|S|40|172.88|0|40
C|PEP|20240729|15:48:18.560254|S|75|173.35|0|75
C|PEP|20240729|15:54:50.007666|S|50|173.19|0|50
C|PEP|20240729|15:55:00.048060|S|400|173.32|0|400
C|PEP|20240729|15:58:13.249756|S|75|173.2|0|75
C|PEP|20240729|15:59:55.854639|S|100|173.23|0|100
C|PEPG|20240729|15:37:08.834508|S|100|17.55|0|100
C|PERI|20240729|12:47:22.714654|S|3|8.4|0|3
C|PERI|20240729|13:46:02.826594|S|29|8.37|0|29
C|PESI|20240729|15:02:07.978873|S|39|12.94|0|39
C|PETQ|20240729|11:42:30.308313|S|2|21.51|0|2
C|PETQ|20240729|11:44:58.347019|S|3|21.51|0|3
C|PETQ|20240729|14:27:46.242938|S|2|21.48|0|2
C|PETQ|20240729|14:45:39.808822|S|92|21.46|0|92
C|PETQ|20240729|15:55:14.054028|S|10|21.6|0|10
C|PETQ|20240729|15:55:14.054091|S|10|21.6|0|10
C|PETQ|20240729|15:55:14.054147|S|10|21.6|0|10
C|PETQ|20240729|15:55:15.114716|S|10|21.6|0|10
C|PETQ|20240729|15:55:15.114778|S|10|21.6|0|10
C|PETQ|20240729|15:55:15.114834|S|10|21.6|0|10
C|PETQ|20240729|15:55:15.114889|S|10|21.6|0|10
C|PETQ|20240729|15:55:15.115285|S|10|21.6|0|10
C|PETQ|20240729|15:57:38.435010|S|100|21.6|0|100
C|PETS|20240729|11:09:46.277104|S|50|4.01|0|50
C|PETS|20240729|11:09:46.277114|S|2|4.01|0|2
C|PETS|20240729|11:45:07.288167|S|15|4|0|15
C|PETS|20240729|11:46:55.070078|S|9|4|0|9
C|PEV|20240729|12:28:21.184994|E|100|.359|0|100
C|PEY|20240729|10:32:16.484897|S|10|21.36|0|10
C|PEZ|20240729|15:57:23.172575|S|100|96.96|0|100
C|PEZ|20240729|15:57:23.172575|S|100|96.94|0|100
C|PFBC|20240729|09:40:09.697691|S|1|90.21|0|1
C|PFBC|20240729|09:40:17.546387|S|1|90.21|0|1
C|PFBC|20240729|09:40:25.784728|S|1|90.21|0|1
C|PFBC|20240729|09:40:26.336908|S|1|90.21|0|1
C|PFBC|20240729|10:29:28.901271|S|1|90.24|0|1
C|PFBC|20240729|11:45:48.854302|E|1|87.92|0|1
C|PFBC|20240729|14:30:04.861664|S|1|86.29|0|1
C|PFBC|20240729|14:30:09.323486|S|1|86.29|0|1
C|PFBC|20240729|14:30:13.035945|S|1|86.29|0|1
C|PFBC|20240729|15:30:45.962007|S|2|85.62|0|2
C|PFBC|20240729|15:30:45.962013|S|5|85.62|0|5
C|PFC|20240729|11:22:51.965872|S|2|25.89|0|2
C|PFC|20240729|13:16:43.006004|S|1|25.64|0|1
C|PFC|20240729|13:17:01.675791|S|1|25.65|0|1
C|PFC|20240729|13:17:25.419547|S|1|25.65|0|1
C|PFC|20240729|15:37:34.774600|S|10|25.45|0|10
C|PFE|20240729|09:30:30.447317|S|1|30.67|0|1
C|PFE|20240729|09:30:30.461784|S|1|30.685|0|1
C|PFE|20240729|09:30:30.461784|S|14|30.68|0|14
C|PFE|20240729|09:30:30.463850|S|1|30.69|0|1
C|PFE|20240729|09:31:31.834327|S|5|30.705|0|5
C|PFE|20240729|09:32:36.086609|S|500|30.86|0|500
C|PFE|20240729|09:34:52.131614|S|200|30.45|0|200
C|PFE|20240729|09:38:22.969303|S|34|30.655|0|34
C|PFE|20240729|09:39:10.077598|S|25|30.745|0|25
C|PFE|20240729|09:39:49.282915|S|18|30.65|0|18
C|PFE|20240729|09:39:49.282937|S|50|30.65|0|50
C|PFE|20240729|09:40:22.269121|S|100|30.575|0|100
C|PFE|20240729|09:41:37.325963|S|100|30.675|0|100
C|PFE|20240729|09:45:13.568509|S|19|30.47|0|19
C|PFE|20240729|09:45:13.568574|S|81|30.47|0|81
C|PFE|20240729|09:45:16.207172|S|12|30.45|0|12
C|PFE|20240729|09:45:23.693268|S|17|30.49|0|17
C|PFE|20240729|09:45:23.905292|S|1|30.49|0|1
C|PFE|20240729|09:45:23.905358|S|82|30.49|0|82
C|PFE|20240729|09:46:57.082371|S|29|30.52|0|29
C|PFE|20240729|09:47:12.846085|S|100|30.48|0|100
C|PFE|20240729|09:47:13.686026|S|33|30.48|0|33
C|PFE|20240729|09:47:20.380208|S|54|30.52|0|54
C|PFE|20240729|09:47:21.984039|S|46|30.52|0|46
C|PFE|20240729|09:47:27.858839|S|100|30.55|0|100
C|PFE|20240729|09:48:07.900395|S|95|30.6|0|95
C|PFE|20240729|09:48:12.068278|S|95|30.6|0|95
C|PFE|20240729|09:48:13.447575|S|41|30.59|0|41
C|PFE|20240729|09:48:21.670767|S|82|30.58|0|82
C|PFE|20240729|09:48:33.682535|S|100|30.63|0|100
C|PFE|20240729|09:49:02.614794|S|5|30.6|0|5
C|PFE|20240729|09:49:31.300903|S|41|30.59|0|41
C|PFE|20240729|09:49:54.498709|S|100|30.58|0|100
C|PFE|20240729|09:49:54.982042|S|1|30.58|0|1
C|PFE|20240729|09:50:51.815998|S|41|30.61|0|41
C|PFE|20240729|09:51:26.221949|S|100|30.63|0|100
C|PFE|20240729|09:51:34.991688|S|100|30.6|0|100
C|PFE|20240729|09:51:39.414235|S|66|30.62|0|66
C|PFE|20240729|09:51:39.414251|S|34|30.62|0|34
C|PFE|20240729|09:51:54.511784|S|99|30.66|0|99
C|PFE|20240729|09:52:47.842849|S|34|30.57|0|34
C|PFE|20240729|09:53:00.973732|S|100|30.6|0|100
C|PFE|20240729|09:53:00.973756|S|1300|30.6|0|1300
C|PFE|20240729|09:53:00.973756|S|1300|30.6|0|1300
C|PFE|20240729|09:53:00.973758|S|68|30.6|0|68
C|PFE|20240729|09:53:00.973758|S|24|30.6|0|24
C|PFE|20240729|09:53:00.973776|S|8|30.6|0|8
C|PFE|20240729|09:53:00.973778|S|8|30.6|0|8
C|PFE|20240729|09:53:00.974105|S|650|30.6|0|650
C|PFE|20240729|09:53:00.974407|S|638|30.6|0|638
C|PFE|20240729|09:53:06.001063|S|100|30.6|0|100
C|PFE|20240729|09:53:06.001103|S|100|30.6|0|100
C|PFE|20240729|09:53:06.001110|S|100|30.6|0|100
C|PFE|20240729|09:53:06.001117|S|1300|30.6|0|1300
C|PFE|20240729|09:53:06.001132|S|1100|30.6|0|1100
C|PFE|20240729|09:53:10.623296|S|100|30.61|0|100
C|PFE|20240729|09:53:22.764088|S|100|30.635|0|100
C|PFE|20240729|09:53:22.768594|S|36|30.64|0|36
C|PFE|20240729|09:53:22.800288|S|100|30.64|0|100
C|PFE|20240729|09:53:38.502848|S|100|30.65|0|100
C|PFE|20240729|09:53:46.752522|S|100|30.66|0|100
C|PFE|20240729|09:53:48.493611|S|100|30.655|0|100
C|PFE|20240729|09:53:48.497964|S|96|30.66|0|96
C|PFE|20240729|09:53:48.497964|S|4|30.66|0|4
C|PFE|20240729|09:53:48.506478|S|100|30.66|0|100
C|PFE|20240729|09:53:49.604011|S|83|30.645|0|83
C|PFE|20240729|09:53:49.605793|S|83|30.645|0|83
C|PFE|20240729|09:53:50.485275|S|7|30.64|0|7
C|PFE|20240729|09:54:02.674966|S|93|30.63|0|93
C|PFE|20240729|09:54:04.866297|S|100|30.63|0|100
C|PFE|20240729|09:54:43.234341|S|39|30.61|0|39
C|PFE|20240729|09:55:35.369868|S|100|30.6|0|100
C|PFE|20240729|09:55:35.370240|S|100|30.6|0|100
C|PFE|20240729|09:55:46.635773|S|100|30.62|0|100
C|PFE|20240729|09:56:19.815786|S|94|30.62|0|94
C|PFE|20240729|09:56:21.045206|S|96|30.63|0|96
C|PFE|20240729|09:56:27.209298|S|4|30.61|0|4
C|PFE|20240729|09:56:33.538883|S|3|30.61|0|3
C|PFE|20240729|09:57:06.526155|S|37|30.73|0|37
C|PFE|20240729|09:57:11.892395|S|44|30.72|0|44
C|PFE|20240729|09:57:35.418796|S|100|30.68|0|100
C|PFE|20240729|09:57:46.650811|S|26|30.65|0|26
C|PFE|20240729|09:57:46.650820|S|74|30.65|0|74
C|PFE|20240729|09:57:46.651454|S|100|30.66|0|100
C|PFE|20240729|09:58:14.673782|S|100|30.66|0|100
C|PFE|20240729|09:58:18.486735|S|5|30.66|0|5
C|PFE|20240729|09:58:19.804332|S|51|30.66|0|51
C|PFE|20240729|09:58:25.856278|S|1|30.66|0|1
C|PFE|20240729|09:58:44.268263|S|52|30.65|0|52
C|PFE|20240729|09:59:19.508866|S|8|30.63|0|8
C|PFE|20240729|09:59:31.699353|S|1|30.62|0|1
C|PFE|20240729|09:59:49.699654|S|6|30.6|0|6
C|PFE|20240729|10:00:09.842402|S|36|30.59|0|36
C|PFE|20240729|10:00:09.842443|S|62|30.59|0|62
C|PFE|20240729|10:00:21.015452|S|20|30.59|0|20
C|PFE|20240729|10:00:25.459327|S|100|30.58|0|100
C|PFE|20240729|10:00:31.386316|S|100|30.58|0|100
C|PFE|20240729|10:01:00.187424|S|81|30.6|0|81
C|PFE|20240729|10:01:00.455212|S|100|30.6|0|100
C|PFE|20240729|10:01:18.198612|S|100|30.61|0|100
C|PFE|20240729|10:01:33.732932|S|28|30.6|0|28
C|PFE|20240729|10:01:34.022431|S|19|30.59|0|19
C|PFE|20240729|10:01:36.470596|S|100|30.59|0|100
C|PFE|20240729|10:01:36.471332|S|100|30.58|0|100
C|PFE|20240729|10:01:50.822398|S|47|30.6|0|47
C|PFE|20240729|10:02:04.905116|S|100|30.57|0|100
C|PFE|20240729|10:02:17.118002|S|100|30.57|0|100
C|PFE|20240729|10:02:27.017646|S|100|30.56|0|100
C|PFE|20240729|10:02:45.651534|S|200|30.6|0|200
C|PFE|20240729|10:02:58.525037|S|200|30.61|0|200
C|PFE|20240729|10:03:13.909140|S|100|30.65|0|100
C|PFE|20240729|10:03:15.152713|S|47|30.65|0|47
C|PFE|20240729|10:03:30.276522|S|100|30.69|0|100
C|PFE|20240729|10:03:40.709040|S|200|30.68|0|200
C|PFE|20240729|10:03:40.709392|S|51|30.69|0|51
C|PFE|20240729|10:04:01.657402|S|200|30.73|0|200
C|PFE|20240729|10:04:07.122672|S|200|30.73|0|200
C|PFE|20240729|10:04:27.873382|S|84|30.755|0|84
C|PFE|20240729|10:04:31.053548|S|100|30.77|0|100
C|PFE|20240729|10:04:31.053689|S|53|30.77|0|53
C|PFE|20240729|10:05:00.019761|S|100|30.72|0|100
C|PFE|20240729|10:05:00.022981|S|100|30.72|0|100
C|PFE|20240729|10:05:09.667267|S|100|30.71|0|100
C|PFE|20240729|10:05:23.270936|S|100|30.7|0|100
C|PFE|20240729|10:05:32.517098|S|12|30.68|0|12
C|PFE|20240729|10:05:37.828394|S|100|30.66|0|100
C|PFE|20240729|10:06:54.235334|S|100|30.62|0|100
C|PFE|20240729|10:07:14.644081|S|83|30.67|0|83
C|PFE|20240729|10:07:14.779978|S|100|30.67|0|100
C|PFE|20240729|10:07:18.385106|S|100|30.66|0|100
C|PFE|20240729|10:07:18.386978|S|5|30.66|0|5
C|PFE|20240729|10:08:07.309658|S|100|30.68|0|100
C|PFE|20240729|10:08:17.562129|S|83|30.67|0|83
C|PFE|20240729|10:08:37.732102|S|100|30.67|0|100
C|PFE|20240729|10:09:28.878514|S|100|30.67|0|100
C|PFE|20240729|10:10:10.509216|S|38|30.67|0|38
C|PFE|20240729|10:11:26.076897|S|8|30.74|0|8
C|PFE|20240729|10:12:00.597687|S|94|30.73|0|94
C|PFE|20240729|10:12:15.663720|S|100|30.74|0|100
C|PFE|20240729|10:12:21.683106|S|97|30.74|0|97
C|PFE|20240729|10:12:32.872098|S|100|30.73|0|100
C|PFE|20240729|10:12:36.496603|S|100|30.72|0|100
C|PFE|20240729|10:12:41.672707|S|100|30.7|0|100
C|PFE|20240729|10:12:59.135004|S|100|30.67|0|100
C|PFE|20240729|10:13:53.565956|S|100|30.67|0|100
C|PFE|20240729|10:14:24.844803|S|70|30.65|0|70
C|PFE|20240729|10:14:26.079483|S|2|30.65|0|2
C|PFE|20240729|10:14:51.358412|S|100|30.695|0|100
C|PFE|20240729|10:15:20.063567|S|100|30.64|0|100
C|PFE|20240729|10:15:43.878502|S|90|30.65|0|90
C|PFE|20240729|10:16:49.869362|S|8|30.63|0|8
C|PFE|20240729|10:16:58.114714|S|100|30.64|0|100
C|PFE|20240729|10:18:00.968166|S|43|30.61|0|43
C|PFE|20240729|10:18:11.710500|S|38|30.6|0|38
C|PFE|20240729|10:18:11.710839|S|24|30.6|0|24
C|PFE|20240729|10:18:11.710898|S|14|30.6|0|14
C|PFE|20240729|10:18:11.710899|S|43|30.6|0|43
C|PFE|20240729|10:18:16.789572|S|126|30.6|0|126
C|PFE|20240729|10:18:26.890312|S|5|30.61|0|5
C|PFE|20240729|10:19:27.002927|S|4|30.65|0|4
C|PFE|20240729|10:19:47.632901|S|1|30.65|0|1
C|PFE|20240729|10:20:21.811711|S|22|30.65|0|22
C|PFE|20240729|10:20:41.538319|S|100|30.62|0|100
C|PFE|20240729|10:20:43.697513|S|100|30.61|0|100
C|PFE|20240729|10:21:58.641810|S|100|30.66|0|100
C|PFE|20240729|10:22:07.670072|S|18|30.65|0|18
C|PFE|20240729|10:22:33.574952|S|69|30.62|0|69
C|PFE|20240729|10:23:17.899184|S|100|30.64|0|100
C|PFE|20240729|10:23:40.766690|S|100|30.64|0|100
C|PFE|20240729|10:23:41.421664|S|85|30.65|0|85
C|PFE|20240729|10:23:41.421664|S|15|30.65|0|15
C|PFE|20240729|10:23:49.216595|S|15|30.67|0|15
C|PFE|20240729|10:24:05.485050|S|100|30.68|0|100
C|PFE|20240729|10:24:09.249540|S|100|30.675|0|100
C|PFE|20240729|10:24:10.682584|S|27|30.67|0|27
C|PFE|20240729|10:24:10.731795|S|73|30.67|0|73
C|PFE|20240729|10:24:10.731795|S|27|30.67|0|27
C|PFE|20240729|10:24:32.645072|S|100|30.67|0|100
C|PFE|20240729|10:24:35.275513|S|100|30.65|0|100
C|PFE|20240729|10:24:38.349417|S|100|30.64|0|100
C|PFE|20240729|10:24:42.101796|S|100|30.64|0|100
C|PFE|20240729|10:24:50.350704|S|22|30.63|0|22
C|PFE|20240729|10:25:03.729895|S|100|30.61|0|100
C|PFE|20240729|10:25:16.949922|S|59|30.62|0|59
C|PFE|20240729|10:25:30.533988|S|100|30.6|0|100
C|PFE|20240729|10:26:26.411101|S|100|30.61|0|100
C|PFE|20240729|10:26:56.369721|S|59|30.61|0|59
C|PFE|20240729|10:26:56.369722|S|41|30.61|0|41
C|PFE|20240729|10:26:58.231910|S|57|30.61|0|57
C|PFE|20240729|10:27:14.941384|S|100|30.62|0|100
C|PFE|20240729|10:27:16.563999|S|100|30.62|0|100
C|PFE|20240729|10:27:52.538230|S|100|30.63|0|100
C|PFE|20240729|10:28:00.999449|S|100|30.63|0|100
C|PFE|20240729|10:28:03.820333|S|100|30.61|0|100
C|PFE|20240729|10:28:32.210011|S|100|30.63|0|100
C|PFE|20240729|10:28:57.473447|S|100|30.64|0|100
C|PFE|20240729|10:29:01.688210|S|100|30.66|0|100
C|PFE|20240729|10:29:18.095329|S|100|30.66|0|100
C|PFE|20240729|10:29:26.212912|S|43|30.67|0|43
C|PFE|20240729|10:29:26.212912|S|57|30.67|0|57
C|PFE|20240729|10:29:29.859674|S|200|30.67|0|200
C|PFE|20240729|10:29:29.859980|S|100|30.67|0|100
C|PFE|20240729|10:30:05.009625|S|100|30.66|0|100
C|PFE|20240729|10:30:11.636778|S|100|30.65|0|100
C|PFE|20240729|10:30:13.828602|S|100|30.64|0|100
C|PFE|20240729|10:30:13.828823|S|100|30.64|0|100
C|PFE|20240729|10:30:17.003279|S|6|30.65|0|6
C|PFE|20240729|10:30:19.212565|S|44|30.65|0|44
C|PFE|20240729|10:30:35.597642|S|31|30.65|0|31
C|PFE|20240729|10:31:29.642862|S|100|30.63|0|100
C|PFE|20240729|10:31:29.643138|S|16|30.63|0|16
C|PFE|20240729|10:31:41.428109|S|10|30.63|0|10
C|PFE|20240729|10:31:56.942319|S|2|30.61|0|2
C|PFE|20240729|10:32:02.056664|S|66|30.61|0|66
C|PFE|20240729|10:32:13.008004|S|18|30.61|0|18
C|PFE|20240729|10:32:13.008004|S|89|30.61|0|89
C|PFE|20240729|10:32:50.275699|S|100|30.61|0|100
C|PFE|20240729|10:32:51.805591|S|100|30.6|0|100
C|PFE|20240729|10:33:08.655902|S|30|30.62|0|30
C|PFE|20240729|10:33:08.655939|S|28|30.62|0|28
C|PFE|20240729|10:33:12.877226|S|30|30.62|0|30
C|PFE|20240729|10:33:59.883012|S|100|30.6|0|100
C|PFE|20240729|10:34:09.412424|S|84|30.6|0|84
C|PFE|20240729|10:34:09.412574|S|100|30.6|0|100
C|PFE|20240729|10:34:13.600048|S|100|30.6|0|100
C|PFE|20240729|10:34:26.877161|S|38|30.6|0|38
C|PFE|20240729|10:34:34.769387|S|100|30.6|0|100
C|PFE|20240729|10:37:30.674670|S|69|30.51|0|69
C|PFE|20240729|10:38:08.968217|S|100|30.5|0|100
C|PFE|20240729|10:38:20.017474|S|50|30.52|0|50
C|PFE|20240729|10:38:27.456585|S|100|30.52|0|100
C|PFE|20240729|10:39:20.891304|S|15|30.51|0|15
C|PFE|20240729|10:40:02.960355|S|95|30.52|0|95
C|PFE|20240729|10:41:10.031910|S|13|30.52|0|13
C|PFE|20240729|10:41:47.401897|S|100|30.51|0|100
C|PFE|20240729|10:41:47.405528|S|96|30.51|0|96
C|PFE|20240729|10:42:16.808805|S|100|30.52|0|100
C|PFE|20240729|10:43:03.402442|S|100|30.51|0|100
C|PFE|20240729|10:44:37.969196|S|50|30.56|0|50
C|PFE|20240729|10:44:58.695301|S|30|30.57|0|30
C|PFE|20240729|10:45:19.689712|S|30|30.59|0|30
C|PFE|20240729|10:45:49.600180|S|30|30.57|0|30
C|PFE|20240729|10:46:09.479394|S|100|30.55|0|100
C|PFE|20240729|10:46:19.802910|S|100|30.55|0|100
C|PFE|20240729|10:46:59.453228|S|50|30.595|0|50
C|PFE|20240729|10:47:04.972931|S|50|30.59|0|50
C|PFE|20240729|10:48:02.477507|S|6|30.62|0|6
C|PFE|20240729|10:48:03.001163|S|89|30.63|0|89
C|PFE|20240729|10:48:03.001189|S|11|30.63|0|11
C|PFE|20240729|10:48:05.863832|S|100|30.61|0|100
C|PFE|20240729|10:48:36.747541|S|100|30.62|0|100
C|PFE|20240729|10:48:42.449566|S|65|30.63|0|65
C|PFE|20240729|10:48:42.449581|S|35|30.63|0|35
C|PFE|20240729|10:49:12.346084|S|100|30.62|0|100
C|PFE|20240729|10:49:12.346593|S|100|30.62|0|100
C|PFE|20240729|10:49:12.347791|S|95|30.62|0|95
C|PFE|20240729|10:49:16.917314|S|55|30.62|0|55
C|PFE|20240729|10:49:16.917330|S|45|30.62|0|45
C|PFE|20240729|10:49:17.523506|S|100|30.61|0|100
C|PFE|20240729|10:49:29.193971|S|74|30.59|0|74
C|PFE|20240729|10:49:33.110924|S|100|30.6|0|100
C|PFE|20240729|10:49:33.111340|S|50|30.6|0|50
C|PFE|20240729|10:50:09.276577|S|1|30.61|0|1
C|PFE|20240729|10:50:09.334967|S|1|30.61|0|1
C|PFE|20240729|10:50:39.501319|S|100|30.61|0|100
C|PFE|20240729|10:51:30.192382|S|42|30.61|0|42
C|PFE|20240729|10:51:30.205466|S|75|30.63|0|75
C|PFE|20240729|10:51:30.206376|S|25|30.63|0|25
C|PFE|20240729|10:51:33.776493|S|8|30.64|0|8
C|PFE|20240729|10:51:58.925965|S|100|30.65|0|100
C|PFE|20240729|10:52:08.207360|S|81|30.64|0|81
C|PFE|20240729|10:52:21.004571|S|5|30.66|0|5
C|PFE|20240729|10:52:48.304529|S|4|30.65|0|4
C|PFE|20240729|10:52:48.304529|S|100|30.65|0|100
C|PFE|20240729|10:52:51.112333|S|46|30.65|0|46
C|PFE|20240729|10:53:09.337675|S|100|30.65|0|100
C|PFE|20240729|10:53:24.925900|S|100|30.645|0|100
C|PFE|20240729|10:54:04.338452|S|100|30.64|0|100
C|PFE|20240729|10:54:46.341602|S|2|30.64|0|2
C|PFE|20240729|10:54:47.378179|S|1|30.64|0|1
C|PFE|20240729|10:54:54.746911|S|75|30.65|0|75
C|PFE|20240729|10:55:18.893832|S|100|30.63|0|100
C|PFE|20240729|10:55:58.501768|S|100|30.64|0|100
C|PFE|20240729|10:56:17.485541|S|75|30.65|0|75
C|PFE|20240729|10:56:17.761354|S|25|30.65|0|25
C|PFE|20240729|10:57:01.475690|S|62|30.66|0|62
C|PFE|20240729|10:57:05.949965|S|17|30.68|0|17
C|PFE|20240729|10:57:05.949966|S|83|30.68|0|83
C|PFE|20240729|10:57:57.610998|S|67|30.71|0|67
C|PFE|20240729|10:57:57.611032|S|33|30.71|0|33
C|PFE|20240729|10:57:59.334911|S|75|30.7|0|75
C|PFE|20240729|10:57:59.335133|S|25|30.7|0|25
C|PFE|20240729|10:57:59.335133|S|50|30.7|0|50
C|PFE|20240729|10:58:17.160738|S|100|30.72|0|100
C|PFE|20240729|10:58:17.470507|S|100|30.72|0|100
C|PFE|20240729|10:58:43.827936|S|33|30.72|0|33
C|PFE|20240729|10:59:28.545161|S|1|30.71|0|1
C|PFE|20240729|11:00:02.206828|S|72|30.72|0|72
C|PFE|20240729|11:00:14.657463|S|100|30.73|0|100
C|PFE|20240729|11:00:41.106053|S|26|30.72|0|26
C|PFE|20240729|11:00:41.106054|S|74|30.72|0|74
C|PFE|20240729|11:01:10.151163|S|100|30.72|0|100
C|PFE|20240729|11:01:34.148125|S|45|30.72|0|45
C|PFE|20240729|11:01:35.303985|S|49|30.72|0|49
C|PFE|20240729|11:01:37.274946|S|100|30.72|0|100
C|PFE|20240729|11:01:37.331897|S|3|30.72|0|3
C|PFE|20240729|11:04:12.401163|S|100|30.68|0|100
C|PFE|20240729|11:05:10.622856|S|30|30.65|0|30
C|PFE|20240729|11:07:18.905288|S|5|30.63|0|5
C|PFE|20240729|11:09:15.857759|S|14|30.65|0|14
C|PFE|20240729|11:09:30.562307|S|27|30.65|0|27
C|PFE|20240729|11:09:59.108362|S|49|30.66|0|49
C|PFE|20240729|11:10:27.522283|S|100|30.71|0|100
C|PFE|20240729|11:10:27.524333|S|47|30.71|0|47
C|PFE|20240729|11:10:29.292086|S|92|30.72|0|92
C|PFE|20240729|11:11:01.571737|S|100|30.74|0|100
C|PFE|20240729|11:11:35.626397|S|100|30.745|0|100
C|PFE|20240729|11:11:37.387168|S|37|30.75|0|37
C|PFE|20240729|11:11:42.489849|S|86|30.75|0|86
C|PFE|20240729|11:11:46.153591|S|100|30.75|0|100
C|PFE|20240729|11:12:09.639540|S|200|30.74|0|200
C|PFE|20240729|11:12:15.007905|S|100|30.74|0|100
C|PFE|20240729|11:12:15.009429|S|7|30.74|0|7
C|PFE|20240729|11:12:17.820164|S|4|30.7|0|4
C|PFE|20240729|11:12:48.146805|S|128|30.65|0|128
C|PFE|20240729|11:12:50.359608|S|7|30.65|0|7
C|PFE|20240729|11:12:50.359658|S|7|30.65|0|7
C|PFE|20240729|11:13:11.962549|S|7|30.65|0|7
C|PFE|20240729|11:13:29.391811|S|21|30.64|0|21
C|PFE|20240729|11:15:22.676713|S|34|30.66|0|34
C|PFE|20240729|11:18:29.180180|S|389|30.625|0|389
C|PFE|20240729|11:18:34.989865|S|100|30.61|0|100
C|PFE|20240729|11:18:56.621289|S|25|30.6|0|25
C|PFE|20240729|11:18:56.621538|S|14|30.6|0|14
C|PFE|20240729|11:19:35.521495|S|100|30.605|0|100
C|PFE|20240729|11:19:54.008673|S|60|30.6|0|60
C|PFE|20240729|11:19:54.009231|S|14|30.6|0|14
C|PFE|20240729|11:19:54.009258|S|86|30.6|0|86
C|PFE|20240729|11:21:18.360590|S|7|30.61|0|7
C|PFE|20240729|11:21:26.148899|S|7|30.61|0|7
C|PFE|20240729|11:21:40.190985|S|98|30.61|0|98
C|PFE|20240729|11:22:10.244699|S|100|30.64|0|100
C|PFE|20240729|11:22:13.925666|S|14|30.64|0|14
C|PFE|20240729|11:22:13.925675|S|51|30.64|0|51
C|PFE|20240729|11:23:55.437103|S|389|30.625|0|389
C|PFE|20240729|11:25:05.642688|S|21|30.62|0|21
C|PFE|20240729|11:25:05.642707|S|77|30.62|0|77
C|PFE|20240729|11:27:30.866796|S|100|30.64|0|100
C|PFE|20240729|11:27:52.755936|S|100|30.64|0|100
C|PFE|20240729|11:28:01.744252|S|100|30.64|0|100
C|PFE|20240729|11:28:03.785832|S|100|30.64|0|100
C|PFE|20240729|11:28:13.958819|S|100|30.61|0|100
C|PFE|20240729|11:28:28.708132|S|93|30.63|0|93
C|PFE|20240729|11:30:43.521307|S|100|30.65|0|100
C|PFE|20240729|11:31:29.950773|S|45|30.68|0|45
C|PFE|20240729|11:31:29.950774|S|56|30.68|0|56
C|PFE|20240729|11:32:29.192587|S|98|30.69|0|98
C|PFE|20240729|11:32:29.192714|S|76|30.68|0|76
C|PFE|20240729|11:32:29.192714|S|19|30.68|0|19
C|PFE|20240729|11:32:32.422940|S|6|30.69|0|6
C|PFE|20240729|11:33:16.918182|S|100|30.69|0|100
C|PFE|20240729|11:34:00.724863|S|1|30.685|0|1
C|PFE|20240729|11:35:11.986471|S|91|30.7|0|91
C|PFE|20240729|11:36:20.647693|S|21|30.71|0|21
C|PFE|20240729|11:36:21.778790|S|17|30.72|0|17
C|PFE|20240729|11:36:28.002634|S|1|30.72|0|1
C|PFE|20240729|11:37:12.517230|S|14|30.71|0|14
C|PFE|20240729|11:37:22.087329|S|100|30.71|0|100
C|PFE|20240729|11:37:22.355957|S|60|30.71|0|60
C|PFE|20240729|11:38:22.164698|S|97|30.72|0|97
C|PFE|20240729|11:38:22.164698|S|3|30.72|0|3
C|PFE|20240729|11:39:36.463524|S|100|30.71|0|100
C|PFE|20240729|11:40:17.731633|S|65|30.71|0|65
C|PFE|20240729|11:40:17.731633|S|35|30.71|0|35
C|PFE|20240729|11:40:56.773142|S|7|30.71|0|7
C|PFE|20240729|11:41:02.941342|S|14|30.7|0|14
C|PFE|20240729|11:41:32.629856|S|100|30.7|0|100
C|PFE|20240729|11:41:55.672496|S|1|30.715|0|1
C|PFE|20240729|11:41:56.205794|S|7|30.71|0|7
C|PFE|20240729|11:43:28.016744|S|100|30.71|0|100
C|PFE|20240729|11:43:34.947391|S|35|30.71|0|35
C|PFE|20240729|11:43:34.947391|S|65|30.71|0|65
C|PFE|20240729|11:44:41.507306|S|100|30.74|0|100
C|PFE|20240729|11:44:41.507817|S|100|30.745|0|100
C|PFE|20240729|11:44:41.823809|S|100|30.74|0|100
C|PFE|20240729|11:44:58.551467|S|100|30.76|0|100
C|PFE|20240729|11:45:12.815943|S|100|30.77|0|100
C|PFE|20240729|11:45:12.815943|S|100|30.77|0|100
C|PFE|20240729|11:45:12.938056|S|100|30.77|0|100
C|PFE|20240729|11:45:20.093420|S|78|30.77|0|78
C|PFE|20240729|11:45:46.250480|S|100|30.76|0|100
C|PFE|20240729|11:45:48.844972|S|100|30.76|0|100
C|PFE|20240729|11:45:48.846123|S|100|30.76|0|100
C|PFE|20240729|11:47:05.993493|S|100|30.77|0|100
C|PFE|20240729|11:47:25.695527|S|69|30.79|0|69
C|PFE|20240729|11:47:28.580066|S|100|30.8|0|100
C|PFE|20240729|11:47:55.719591|S|50|30.81|0|50
C|PFE|20240729|11:47:55.719591|S|8|30.81|0|8
C|PFE|20240729|11:48:34.796572|S|200|30.83|0|200
C|PFE|20240729|11:48:34.796572|S|3|30.83|0|3
C|PFE|20240729|11:48:36.297575|S|100|30.82|0|100
C|PFE|20240729|11:49:00.083514|S|110|30.83|0|110
C|PFE|20240729|11:49:07.701600|S|200|30.83|0|200
C|PFE|20240729|11:49:47.685287|S|32|30.84|0|32
C|PFE|20240729|11:50:17.249213|S|200|30.83|0|200
C|PFE|20240729|11:50:17.249491|S|200|30.83|0|200
C|PFE|20240729|11:50:23.726065|S|200|30.82|0|200
C|PFE|20240729|11:50:53.626264|S|200|30.815|0|200
C|PFE|20240729|11:51:16.151452|S|100|30.82|0|100
C|PFE|20240729|11:51:34.519000|S|200|30.81|0|200
C|PFE|20240729|11:51:48.778612|S|200|30.81|0|200
C|PFE|20240729|11:51:53.037574|S|200|30.81|0|200
C|PFE|20240729|11:51:53.395990|S|200|30.81|0|200
C|PFE|20240729|11:51:58.367781|S|200|30.81|0|200
C|PFE|20240729|11:51:58.367993|S|200|30.81|0|200
C|PFE|20240729|11:52:03.111084|S|6|30.8|0|6
C|PFE|20240729|11:52:05.100979|S|200|30.8|0|200
C|PFE|20240729|11:52:11.517655|S|200|30.79|0|200
C|PFE|20240729|11:52:49.433324|S|100|30.79|0|100
C|PFE|20240729|11:52:51.504909|S|100|30.79|0|100
C|PFE|20240729|11:53:53.798562|S|100|30.82|0|100
C|PFE|20240729|11:54:08.520574|S|100|30.81|0|100
C|PFE|20240729|11:54:10.208751|S|100|30.8|0|100
C|PFE|20240729|11:54:19.690203|S|100|30.8|0|100
C|PFE|20240729|11:54:19.877281|S|100|30.8|0|100
C|PFE|20240729|11:54:26.604725|S|3|30.81|0|3
C|PFE|20240729|11:55:02.522840|S|100|30.8|0|100
C|PFE|20240729|11:55:34.905566|S|90|30.8|0|90
C|PFE|20240729|11:55:43.847377|S|100|30.8|0|100
C|PFE|20240729|11:55:43.847384|S|100|30.8|0|100
C|PFE|20240729|11:55:43.847414|S|350|30.8|0|350
C|PFE|20240729|11:56:07.862460|S|100|30.81|0|100
C|PFE|20240729|11:56:39.521394|S|63|30.8|0|63
C|PFE|20240729|11:56:39.521471|S|157|30.8|0|157
C|PFE|20240729|11:56:47.783229|S|100|30.79|0|100
C|PFE|20240729|11:57:38.420368|S|100|30.79|0|100
C|PFE|20240729|11:58:17.676781|S|100|30.8|0|100
C|PFE|20240729|11:58:30.092832|S|100|30.8|0|100
C|PFE|20240729|11:59:50.820143|S|39|30.815|0|39
C|PFE|20240729|11:59:56.463895|S|100|30.82|0|100
C|PFE|20240729|12:00:57.779800|S|200|30.84|0|200
C|PFE|20240729|12:01:02.429094|S|1|30.845|0|1
C|PFE|20240729|12:01:25.947201|S|200|30.81|0|200
C|PFE|20240729|12:01:39.786554|S|200|30.81|0|200
C|PFE|20240729|12:01:40.179230|S|200|30.81|0|200
C|PFE|20240729|12:01:40.179438|S|3|30.81|0|3
C|PFE|20240729|12:01:40.179451|S|7|30.81|0|7
C|PFE|20240729|12:02:21.377751|S|7|30.82|0|7
C|PFE|20240729|12:02:53.699325|S|100|30.81|0|100
C|PFE|20240729|12:03:32.589539|S|14|30.8|0|14
C|PFE|20240729|12:04:43.499923|S|100|30.795|0|100
C|PFE|20240729|12:04:55.341837|S|44|30.8|0|44
C|PFE|20240729|12:04:55.341837|S|56|30.8|0|56
C|PFE|20240729|12:05:37.727858|S|100|30.8|0|100
C|PFE|20240729|12:05:49.730770|S|100|30.8|0|100
C|PFE|20240729|12:05:52.349920|S|30|30.8|0|30
C|PFE|20240729|12:06:20.628290|S|200|30.81|0|200
C|PFE|20240729|12:06:24.273131|S|200|30.81|0|200
C|PFE|20240729|12:06:33.480823|S|30|30.8|0|30
C|PFE|20240729|12:07:41.763340|S|200|30.815|0|200
C|PFE|20240729|12:08:15.746971|S|105|30.825|0|105
C|PFE|20240729|12:08:20.914509|S|4|30.84|0|4
C|PFE|20240729|12:08:59.095802|S|200|30.82|0|200
C|PFE|20240729|12:08:59.097254|S|34|30.82|0|34
C|PFE|20240729|12:09:20.423642|S|200|30.82|0|200
C|PFE|20240729|12:09:36.602292|S|200|30.82|0|200
C|PFE|20240729|12:10:21.705737|S|200|30.81|0|200
C|PFE|20240729|12:10:38.966446|S|200|30.82|0|200
C|PFE|20240729|12:11:36.829207|S|100|30.82|0|100
C|PFE|20240729|12:12:13.619343|S|200|30.84|0|200
C|PFE|20240729|12:12:15.369952|S|124|30.84|0|124
C|PFE|20240729|12:12:15.369981|S|76|30.84|0|76
C|PFE|20240729|12:12:17.767150|S|200|30.84|0|200
C|PFE|20240729|12:12:19.804886|S|7|30.84|0|7
C|PFE|20240729|12:12:39.006607|E|1|30.85|0|1
C|PFE|20240729|12:14:01.581016|S|200|30.855|0|200
C|PFE|20240729|12:16:13.800430|S|200|30.86|0|200
C|PFE|20240729|12:16:13.800431|S|20|30.86|0|20
C|PFE|20240729|12:16:13.800829|S|20|30.86|0|20
C|PFE|20240729|12:16:27.226632|S|198|30.86|0|198
C|PFE|20240729|12:16:31.662451|S|200|30.855|0|200
C|PFE|20240729|12:17:19.472573|S|100|30.84|0|100
C|PFE|20240729|12:18:14.812040|S|100|30.81|0|100
C|PFE|20240729|12:19:15.865977|S|100|30.79|0|100
C|PFE|20240729|12:19:28.865440|S|100|30.8|0|100
C|PFE|20240729|12:20:34.511598|S|100|30.79|0|100
C|PFE|20240729|12:20:37.020216|S|100|30.79|0|100
C|PFE|20240729|12:21:55.727089|S|76|30.76|0|76
C|PFE|20240729|12:22:00.759721|S|100|30.76|0|100
C|PFE|20240729|12:25:51.635448|S|100|30.765|0|100
C|PFE|20240729|12:26:14.065027|S|100|30.75|0|100
C|PFE|20240729|12:26:15.295371|S|66|30.75|0|66
C|PFE|20240729|12:26:58.533254|S|100|30.78|0|100
C|PFE|20240729|12:27:11.280305|S|94|30.79|0|94
C|PFE|20240729|12:27:11.280348|S|6|30.79|0|6
C|PFE|20240729|12:27:52.005775|S|32|30.8|0|32
C|PFE|20240729|12:27:57.728028|S|1|30.81|0|1
C|PFE|20240729|12:28:04.925390|S|100|30.81|0|100
C|PFE|20240729|12:28:08.486202|S|65|30.81|0|65
C|PFE|20240729|12:28:14.804254|S|100|30.8|0|100
C|PFE|20240729|12:28:44.621804|S|41|30.8|0|41
C|PFE|20240729|12:30:26.888559|S|96|30.805|0|96
C|PFE|20240729|12:30:38.340079|S|7|30.81|0|7
C|PFE|20240729|12:30:56.594772|S|10|30.81|0|10
C|PFE|20240729|12:32:48.642657|E|1|30.82|0|1
C|PFE|20240729|12:32:57.906145|S|100|30.82|0|100
C|PFE|20240729|12:32:57.907429|S|100|30.82|0|100
C|PFE|20240729|12:33:02.600082|S|100|30.815|0|100
C|PFE|20240729|12:33:14.067701|E|5|30.81|0|5
C|PFE|20240729|12:33:56.977317|S|100|30.81|0|100
C|PFE|20240729|12:34:09.625910|S|1|30.82|0|1
C|PFE|20240729|12:34:59.350829|S|98|30.81|0|98
C|PFE|20240729|12:35:21.539320|S|100|30.805|0|100
C|PFE|20240729|12:35:58.091740|S|7|30.82|0|7
C|PFE|20240729|12:35:58.092140|S|7|30.82|0|7
C|PFE|20240729|12:36:12.124003|S|1|30.82|0|1
C|PFE|20240729|12:36:37.457577|E|5|30.81|0|5
C|PFE|20240729|12:37:14.759042|S|11|30.82|0|11
C|PFE|20240729|12:37:21.909781|S|4|30.82|0|4
C|PFE|20240729|12:38:19.466842|S|100|30.79|0|100
C|PFE|20240729|12:38:35.883175|S|70|30.79|0|70
C|PFE|20240729|12:39:49.668776|S|100|30.77|0|100
C|PFE|20240729|12:40:26.841666|S|100|30.75|0|100
C|PFE|20240729|12:41:08.980655|S|100|30.74|0|100
C|PFE|20240729|12:41:10.092371|S|100|30.74|0|100
C|PFE|20240729|12:44:09.559848|S|9|30.75|0|9
C|PFE|20240729|12:45:07.656792|S|1|30.78|0|1
C|PFE|20240729|12:45:07.657439|S|15|30.78|0|15
C|PFE|20240729|12:45:42.003790|S|6|30.78|0|6
C|PFE|20240729|12:45:49.726302|S|6|30.78|0|6
C|PFE|20240729|12:45:49.726302|S|10|30.78|0|10
C|PFE|20240729|12:46:13.479179|S|100|30.77|0|100
C|PFE|20240729|12:46:53.988813|S|100|30.76|0|100
C|PFE|20240729|12:47:06.099837|S|100|30.76|0|100
C|PFE|20240729|12:49:46.868417|S|9|30.77|0|9
C|PFE|20240729|12:50:23.549973|S|99|30.75|0|99
C|PFE|20240729|12:51:11.511127|S|100|30.77|0|100
C|PFE|20240729|12:51:11.879959|S|100|30.775|0|100
C|PFE|20240729|12:51:12.047335|S|100|30.775|0|100
C|PFE|20240729|12:51:15.533089|S|100|30.77|0|100
C|PFE|20240729|12:52:02.873572|S|82|30.76|0|82
C|PFE|20240729|12:52:39.903554|S|6|30.76|0|6
C|PFE|20240729|12:53:38.367573|S|68|30.76|0|68
C|PFE|20240729|12:53:48.762541|S|100|30.76|0|100
C|PFE|20240729|12:54:51.483700|S|100|30.77|0|100
C|PFE|20240729|12:54:51.562739|S|100|30.775|0|100
C|PFE|20240729|12:55:11.615261|S|5|30.79|0|5
C|PFE|20240729|12:55:12.133166|S|1|30.79|0|1
C|PFE|20240729|12:55:35.024315|S|100|30.79|0|100
C|PFE|20240729|12:55:42.874769|S|100|30.79|0|100
C|PFE|20240729|12:56:09.881246|S|100|30.79|0|100
C|PFE|20240729|12:56:45.502214|S|200|30.79|0|200
C|PFE|20240729|12:57:14.461180|S|200|30.79|0|200
C|PFE|20240729|12:58:04.151764|E|10|30.81|0|10
C|PFE|20240729|12:59:14.658689|S|200|30.81|0|200
C|PFE|20240729|12:59:21.689566|S|5|30.82|0|5
C|PFE|20240729|12:59:51.194817|S|200|30.82|0|200
C|PFE|20240729|13:00:01.013709|S|100|30.82|0|100
C|PFE|20240729|13:00:22.973088|S|24|30.82|0|24
C|PFE|20240729|13:00:22.973088|S|76|30.82|0|76
C|PFE|20240729|13:00:22.973090|S|100|30.82|0|100
C|PFE|20240729|13:00:25.966829|S|14|30.82|0|14
C|PFE|20240729|13:00:41.961897|S|200|30.82|0|200
C|PFE|20240729|13:01:17.808891|S|61|30.82|0|61
C|PFE|20240729|13:01:57.486980|S|200|30.82|0|200
C|PFE|20240729|13:02:29.723595|S|62|30.81|0|62
C|PFE|20240729|13:02:37.752122|S|18|30.82|0|18
C|PFE|20240729|13:03:15.096553|S|6|30.83|0|6
C|PFE|20240729|13:04:07.783208|S|200|30.815|0|200
C|PFE|20240729|13:04:11.090511|S|200|30.81|0|200
C|PFE|20240729|13:04:36.821698|S|200|30.8|0|200
C|PFE|20240729|13:06:33.095465|S|100|30.81|0|100
C|PFE|20240729|13:06:38.703725|S|82|30.81|0|82
C|PFE|20240729|13:06:38.704441|S|1|30.81|0|1
C|PFE|20240729|13:06:38.704553|S|99|30.81|0|99
C|PFE|20240729|13:06:38.725757|S|82|30.8|0|82
C|PFE|20240729|13:06:56.815218|S|100|30.8|0|100
C|PFE|20240729|13:06:56.827200|S|80|30.79|0|80
C|PFE|20240729|13:07:03.972453|S|100|30.79|0|100
C|PFE|20240729|13:07:03.994366|S|52|30.77|0|52
C|PFE|20240729|13:07:13.965913|S|3|30.79|0|3
C|PFE|20240729|13:08:42.531928|S|100|30.78|0|100
C|PFE|20240729|13:09:04.371968|S|6|30.79|0|6
C|PFE|20240729|13:09:29.959589|S|25|30.79|0|25
C|PFE|20240729|13:09:46.418821|S|4|30.8|0|4
C|PFE|20240729|13:10:14.526775|S|83|30.79|0|83
C|PFE|20240729|13:10:14.526775|S|100|30.79|0|100
C|PFE|20240729|13:10:14.835259|S|100|30.78|0|100
C|PFE|20240729|13:10:26.058145|S|71|30.8|0|71
C|PFE|20240729|13:10:26.059439|S|100|30.8|0|100
C|PFE|20240729|13:10:26.060840|S|100|30.8|0|100
C|PFE|20240729|13:10:48.789108|S|100|30.8|0|100
C|PFE|20240729|13:10:49.850851|S|69|30.8|0|69
C|PFE|20240729|13:10:49.850978|S|29|30.8|0|29
C|PFE|20240729|13:12:27.004505|S|1|30.81|0|1
C|PFE|20240729|13:13:05.213517|S|16|30.81|0|16
C|PFE|20240729|13:13:05.213517|S|5|30.81|0|5
C|PFE|20240729|13:13:05.213809|S|14|30.81|0|14
C|PFE|20240729|13:13:31.889869|S|100|30.84|0|100
C|PFE|20240729|13:13:42.004252|S|5|30.85|0|5
C|PFE|20240729|13:15:14.694693|S|100|30.83|0|100
C|PFE|20240729|13:15:55.756599|S|100|30.83|0|100
C|PFE|20240729|13:17:42.729200|S|100|30.82|0|100
C|PFE|20240729|13:17:48.943156|S|4|30.83|0|4
C|PFE|20240729|13:17:50.063785|S|7|30.82|0|7
C|PFE|20240729|13:17:50.063795|S|7|30.82|0|7
C|PFE|20240729|13:19:12.998451|S|100|30.82|0|100
C|PFE|20240729|13:19:59.611500|S|23|30.79|0|23
C|PFE|20240729|13:20:02.094676|S|100|30.78|0|100
C|PFE|20240729|13:20:17.224331|S|14|30.79|0|14
C|PFE|20240729|13:20:50.504436|S|24|30.79|0|24
C|PFE|20240729|13:20:57.181794|S|100|30.79|0|100
C|PFE|20240729|13:20:57.996386|S|100|30.79|0|100
C|PFE|20240729|13:21:17.184926|S|100|30.79|0|100
C|PFE|20240729|13:21:22.660815|S|14|30.78|0|14
C|PFE|20240729|13:21:30.408174|S|4|30.79|0|4
C|PFE|20240729|13:21:31.025757|S|99|30.78|0|99
C|PFE|20240729|13:23:18.157715|S|100|30.78|0|100
C|PFE|20240729|13:23:28.963710|S|100|30.78|0|100
C|PFE|20240729|13:23:32.499381|S|9|30.79|0|9
C|PFE|20240729|13:23:38.652749|S|10|30.79|0|10
C|PFE|20240729|13:23:58.503856|S|100|30.79|0|100
C|PFE|20240729|13:24:24.207336|S|29|30.79|0|29
C|PFE|20240729|13:24:32.862553|S|100|30.795|0|100
C|PFE|20240729|13:24:35.179753|S|2|30.8|0|2
C|PFE|20240729|13:24:51.739517|S|100|30.8|0|100
C|PFE|20240729|13:24:51.739517|S|100|30.8|0|100
C|PFE|20240729|13:25:33.786747|S|200|30.79|0|200
C|PFE|20240729|13:26:03.164940|S|200|30.79|0|200
C|PFE|20240729|13:26:47.519902|S|200|30.79|0|200
C|PFE|20240729|13:26:55.408112|S|5|30.8|0|5
C|PFE|20240729|13:29:07.994801|S|200|30.81|0|200
C|PFE|20240729|13:29:07.997212|S|200|30.81|0|200
C|PFE|20240729|13:30:15.470992|S|100|30.8|0|100
C|PFE|20240729|13:30:42.796473|S|30|30.79|0|30
C|PFE|20240729|13:30:42.796494|S|70|30.79|0|70
C|PFE|20240729|13:30:42.952856|S|100|30.79|0|100
C|PFE|20240729|13:31:29.708036|S|100|30.79|0|100
C|PFE|20240729|13:31:41.704070|S|100|30.79|0|100
C|PFE|20240729|13:32:18.559874|S|100|30.79|0|100
C|PFE|20240729|13:32:20.279481|S|7|30.8|0|7
C|PFE|20240729|13:32:29.737523|S|100|30.8|0|100
C|PFE|20240729|13:33:29.623402|E|100|30.8|0|100
C|PFE|20240729|13:33:31.597239|S|100|30.8|0|100
C|PFE|20240729|13:33:33.391242|S|25|30.8|0|25
C|PFE|20240729|13:33:43.694753|S|10|30.81|0|10
C|PFE|20240729|13:34:01.527726|S|100|30.8|0|100
C|PFE|20240729|13:34:01.527726|S|100|30.8|0|100
C|PFE|20240729|13:34:23.641576|S|100|30.8|0|100
C|PFE|20240729|13:34:36.680691|S|100|30.8|0|100
C|PFE|20240729|13:35:10.825944|S|100|30.8|0|100
C|PFE|20240729|13:36:00.399775|S|4|30.81|0|4
C|PFE|20240729|13:36:02.109447|S|9|30.81|0|9
C|PFE|20240729|13:36:02.109447|S|6|30.81|0|6
C|PFE|20240729|13:36:42.424900|S|100|30.8|0|100
C|PFE|20240729|13:36:44.715609|S|12|30.8|0|12
C|PFE|20240729|13:36:45.302136|S|88|30.8|0|88
C|PFE|20240729|13:37:16.947139|S|40|30.8|0|40
C|PFE|20240729|13:38:52.264887|S|10|30.83|0|10
C|PFE|20240729|13:40:14.260729|S|200|30.815|0|200
C|PFE|20240729|13:40:14.267906|S|200|30.815|0|200
C|PFE|20240729|13:40:45.645371|S|200|30.81|0|200
C|PFE|20240729|13:41:38.627552|S|100|30.82|0|100
C|PFE|20240729|13:41:38.627552|S|100|30.82|0|100
C|PFE|20240729|13:43:09.790398|S|1|30.87|0|1
C|PFE|20240729|13:43:09.790424|S|199|30.87|0|199
C|PFE|20240729|13:43:09.792287|S|200|30.86|0|200
C|PFE|20240729|13:43:22.803599|S|200|30.875|0|200
C|PFE|20240729|13:43:29.013396|S|1|30.89|0|1
C|PFE|20240729|13:44:03.020942|S|200|30.89|0|200
C|PFE|20240729|13:44:03.021273|S|99|30.89|0|99
C|PFE|20240729|13:44:03.021273|S|100|30.89|0|100
C|PFE|20240729|13:44:15.157213|S|200|30.89|0|200
C|PFE|20240729|13:44:37.594397|S|300|30.9|0|300
C|PFE|20240729|13:45:28.529526|S|300|30.9|0|300
C|PFE|20240729|13:45:30.025034|S|300|30.9|0|300
C|PFE|20240729|13:46:02.608563|S|33|30.91|0|33
C|PFE|20240729|13:46:08.675814|S|200|30.9|0|200
C|PFE|20240729|13:46:19.264867|E|63|30.9|0|63
C|PFE|20240729|13:46:29.821123|S|100|30.89|0|100
C|PFE|20240729|13:47:23.844218|S|200|30.9|0|200
C|PFE|20240729|13:49:04.288107|S|106|30.92|0|106
C|PFE|20240729|13:49:13.121384|S|6|30.91|0|6
C|PFE|20240729|13:50:47.654609|S|200|30.91|0|200
C|PFE|20240729|13:51:58.970235|S|7|30.91|0|7
C|PFE|20240729|13:51:58.970256|S|128|30.91|0|128
C|PFE|20240729|13:51:58.970257|S|65|30.91|0|65
C|PFE|20240729|13:52:16.885093|S|200|30.91|0|200
C|PFE|20240729|13:52:16.885093|S|200|30.91|0|200
C|PFE|20240729|13:53:58.790709|S|200|30.9|0|200
C|PFE|20240729|13:54:29.209349|S|11|30.89|0|11
C|PFE|20240729|13:54:29.209350|S|10|30.89|0|10
C|PFE|20240729|13:55:23.296360|S|110|30.88|0|110
C|PFE|20240729|13:55:31.645534|S|100|30.885|0|100
C|PFE|20240729|13:56:14.653907|S|100|30.91|0|100
C|PFE|20240729|13:57:04.183548|S|37|30.9|0|37
C|PFE|20240729|13:57:04.183566|S|30|30.9|0|30
C|PFE|20240729|13:57:04.183567|S|133|30.9|0|133
C|PFE|20240729|13:57:04.223110|S|169|30.9|0|169
C|PFE|20240729|13:57:04.748238|S|31|30.9|0|31
C|PFE|20240729|13:58:04.680584|S|200|30.915|0|200
C|PFE|20240729|13:59:33.208221|S|200|30.91|0|200
C|PFE|20240729|13:59:37.854773|S|200|30.9|0|200
C|PFE|20240729|14:00:01.438341|S|192|30.9|0|192
C|PFE|20240729|14:00:14.094999|S|200|30.9|0|200
C|PFE|20240729|14:00:14.873603|S|200|30.9|0|200
C|PFE|20240729|14:00:35.432315|S|200|30.89|0|200
C|PFE|20240729|14:00:45.481033|S|200|30.89|0|200
C|PFE|20240729|14:00:53.267250|S|200|30.89|0|200
C|PFE|20240729|14:00:53.924424|S|200|30.89|0|200
C|PFE|20240729|14:02:02.015850|S|52|30.88|0|52
C|PFE|20240729|14:03:06.753514|S|15|30.87|0|15
C|PFE|20240729|14:04:17.813785|S|200|30.89|0|200
C|PFE|20240729|14:06:34.412085|S|200|30.86|0|200
C|PFE|20240729|14:08:17.069089|S|72|30.84|0|72
C|PFE|20240729|14:08:19.084608|S|2|30.85|0|2
C|PFE|20240729|14:11:53.575187|S|67|30.81|0|67
C|PFE|20240729|14:11:59.308141|S|20|30.81|0|20
C|PFE|20240729|14:12:01.521276|S|34|30.81|0|34
C|PFE|20240729|14:13:06.158348|S|75|30.83|0|75
C|PFE|20240729|14:13:20.995422|S|100|30.83|0|100
C|PFE|20240729|14:14:37.352820|S|104|30.84|0|104
C|PFE|20240729|14:15:39.393335|S|75|30.81|0|75
C|PFE|20240729|14:15:39.393349|S|25|30.81|0|25
C|PFE|20240729|14:17:04.065714|S|100|30.8|0|100
C|PFE|20240729|14:18:53.936320|S|100|30.82|0|100
C|PFE|20240729|14:19:18.477951|S|35|30.83|0|35
C|PFE|20240729|14:22:34.206216|S|100|30.8|0|100
C|PFE|20240729|14:24:03.775318|S|100|30.8|0|100
C|PFE|20240729|14:25:20.048767|S|12|30.82|0|12
C|PFE|20240729|14:27:06.714545|S|200|30.81|0|200
C|PFE|20240729|14:27:46.736897|S|100|30.81|0|100
C|PFE|20240729|14:31:15.052159|S|200|30.76|0|200
C|PFE|20240729|14:31:15.052378|S|22|30.76|0|22
C|PFE|20240729|14:31:46.059150|S|100|30.78|0|100
C|PFE|20240729|14:31:52.696163|S|66|30.81|0|66
C|PFE|20240729|14:33:47.161578|S|200|30.83|0|200
C|PFE|20240729|14:34:29.534370|S|200|30.86|0|200
C|PFE|20240729|14:34:39.005306|S|1|30.87|0|1
C|PFE|20240729|14:34:47.610704|S|200|30.86|0|200
C|PFE|20240729|14:34:48.045563|S|200|30.86|0|200
C|PFE|20240729|14:35:18.122844|S|200|30.84|0|200
C|PFE|20240729|14:35:18.550948|S|200|30.84|0|200
C|PFE|20240729|14:35:49.027359|S|115|30.83|0|115
C|PFE|20240729|14:35:49.027359|S|40|30.83|0|40
C|PFE|20240729|14:36:17.967713|S|200|30.83|0|200
C|PFE|20240729|14:36:50.773392|S|54|30.82|0|54
C|PFE|20240729|14:36:50.773398|S|30|30.82|0|30
C|PFE|20240729|14:37:04.005410|S|23|30.82|0|23
C|PFE|20240729|14:38:17.626238|S|97|30.82|0|97
C|PFE|20240729|14:38:53.410046|S|100|30.84|0|100
C|PFE|20240729|14:38:53.414372|S|60|30.84|0|60
C|PFE|20240729|14:38:53.459984|S|30|30.84|0|30
C|PFE|20240729|14:39:09.536003|S|100|30.83|0|100
C|PFE|20240729|14:39:32.603796|S|49|30.83|0|49
C|PFE|20240729|14:40:37.632516|S|100|30.85|0|100
C|PFE|20240729|14:41:37.735955|S|200|30.87|0|200
C|PFE|20240729|14:41:51.715075|S|42|30.87|0|42
C|PFE|20240729|14:42:00.072234|S|2|30.88|0|2
C|PFE|20240729|14:42:20.033906|S|10|30.86|0|10
C|PFE|20240729|14:42:20.033972|S|5|30.86|0|5
C|PFE|20240729|14:42:20.033984|S|185|30.86|0|185
C|PFE|20240729|14:43:53.874466|S|100|30.84|0|100
C|PFE|20240729|14:44:01.317786|S|5|30.86|0|5
C|PFE|20240729|14:44:10.096728|S|2|30.86|0|2
C|PFE|20240729|14:45:06.921140|S|20|30.83|0|20
C|PFE|20240729|14:46:18.091500|S|168|30.85|0|168
C|PFE|20240729|14:46:58.139751|S|200|30.85|0|200
C|PFE|20240729|14:48:30.310875|S|200|30.85|0|200
C|PFE|20240729|14:51:14.725703|S|300|30.86|0|300
C|PFE|20240729|14:52:56.987447|S|200|30.85|0|200
C|PFE|20240729|14:54:12.115113|S|200|30.85|0|200
C|PFE|20240729|14:55:14.779753|S|26|30.85|0|26
C|PFE|20240729|14:56:13.917953|S|60|30.845|0|60
C|PFE|20240729|14:56:41.559880|S|200|30.85|0|200
C|PFE|20240729|14:56:47.254485|S|29|30.85|0|29
C|PFE|20240729|14:57:21.976434|S|200|30.84|0|200
C|PFE|20240729|14:58:49.963304|S|100|30.86|0|100
C|PFE|20240729|14:59:02.160024|S|100|30.85|0|100
C|PFE|20240729|14:59:02.160024|S|100|30.85|0|100
C|PFE|20240729|14:59:13.256510|S|200|30.84|0|200
C|PFE|20240729|14:59:23.775700|S|10|30.85|0|10
C|PFE|20240729|15:00:09.337999|S|190|30.855|0|190
C|PFE|20240729|15:00:11.647601|S|123|30.85|0|123
C|PFE|20240729|15:00:15.324452|S|1|30.84|0|1
C|PFE|20240729|15:00:21.410997|S|1|30.84|0|1
C|PFE|20240729|15:00:41.722572|S|200|30.845|0|200
C|PFE|20240729|15:02:22.649450|S|100|30.85|0|100
C|PFE|20240729|15:02:22.649450|S|200|30.85|0|200
C|PFE|20240729|15:02:22.753901|S|200|30.84|0|200
C|PFE|20240729|15:03:08.276878|S|200|30.83|0|200
C|PFE|20240729|15:03:10.288946|S|100|30.835|0|100
C|PFE|20240729|15:03:52.575659|S|195|30.82|0|195
C|PFE|20240729|15:03:52.575987|S|5|30.82|0|5
C|PFE|20240729|15:03:52.575987|S|195|30.82|0|195
C|PFE|20240729|15:05:41.947137|S|609|30.835|0|609
C|PFE|20240729|15:06:10.722712|S|200|30.84|0|200
C|PFE|20240729|15:06:28.554176|S|75|30.83|0|75
C|PFE|20240729|15:06:28.554211|S|125|30.83|0|125
C|PFE|20240729|15:06:28.554211|S|75|30.83|0|75
C|PFE|20240729|15:06:47.532892|S|10|30.84|0|10
C|PFE|20240729|15:06:48.223098|S|134|30.84|0|134
C|PFE|20240729|15:07:11.944205|S|34|30.83|0|34
C|PFE|20240729|15:07:16.637399|S|200|30.82|0|200
C|PFE|20240729|15:07:56.606114|S|100|30.815|0|100
C|PFE|20240729|15:08:33.072150|S|90|30.81|0|90
C|PFE|20240729|15:09:46.981178|S|200|30.79|0|200
C|PFE|20240729|15:10:24.810405|S|10|30.8|0|10
C|PFE|20240729|15:13:07.091249|S|100|30.795|0|100
C|PFE|20240729|15:13:10.987806|S|509|30.795|0|509
C|PFE|20240729|15:13:36.289058|S|23|30.795|0|23
C|PFE|20240729|15:13:39.571301|S|23|30.795|0|23
C|PFE|20240729|15:15:12.819368|S|34|30.79|0|34
C|PFE|20240729|15:17:09.007265|S|77|30.81|0|77
C|PFE|20240729|15:17:29.480792|S|200|30.8|0|200
C|PFE|20240729|15:17:29.662915|S|100|30.8|0|100
C|PFE|20240729|15:18:19.267345|S|10|30.805|0|10
C|PFE|20240729|15:19:19.034944|S|300|30.79|0|300
C|PFE|20240729|15:19:40.655838|S|200|30.79|0|200
C|PFE|20240729|15:19:51.406327|S|30|30.79|0|30
C|PFE|20240729|15:20:26.964705|S|200|30.77|0|200
C|PFE|20240729|15:21:20.373788|S|200|30.75|0|200
C|PFE|20240729|15:24:25.526698|S|1|30.7|0|1
C|PFE|20240729|15:26:01.261074|S|6|30.67|0|6
C|PFE|20240729|15:26:22.227862|S|10|30.67|0|10
C|PFE|20240729|15:26:53.889091|S|762|30.685|0|762
C|PFE|20240729|15:26:57.548997|S|35|30.69|0|35
C|PFE|20240729|15:27:09.282723|S|200|30.69|0|200
C|PFE|20240729|15:27:49.346251|S|200|30.67|0|200
C|PFE|20240729|15:27:49.348567|S|200|30.67|0|200
C|PFE|20240729|15:27:50.724858|S|200|30.67|0|200
C|PFE|20240729|15:27:53.391526|S|200|30.66|0|200
C|PFE|20240729|15:28:24.684795|S|3|30.66|0|3
C|PFE|20240729|15:29:26.346248|S|200|30.67|0|200
C|PFE|20240729|15:29:26.346774|S|200|30.67|0|200
C|PFE|20240729|15:29:30.274687|S|100|30.67|0|100
C|PFE|20240729|15:29:52.482070|S|3|30.67|0|3
C|PFE|20240729|15:30:28.470010|S|200|30.66|0|200
C|PFE|20240729|15:30:39.631937|S|18|30.64|0|18
C|PFE|20240729|15:30:52.463332|S|2|30.63|0|2
C|PFE|20240729|15:31:08.389786|S|200|30.63|0|200
C|PFE|20240729|15:31:08.551527|S|18|30.63|0|18
C|PFE|20240729|15:31:12.786305|S|200|30.63|0|200
C|PFE|20240729|15:31:19.290809|S|200|30.64|0|200
C|PFE|20240729|15:31:22.251642|S|140|30.64|0|140
C|PFE|20240729|15:32:21.117772|S|1|30.62|0|1
C|PFE|20240729|15:33:06.936681|S|200|30.62|0|200
C|PFE|20240729|15:35:58.245286|S|99|30.67|0|99
C|PFE|20240729|15:36:07.728256|S|37|30.67|0|37
C|PFE|20240729|15:36:31.816225|S|1|30.67|0|1
C|PFE|20240729|15:36:53.977886|S|1|30.67|0|1
C|PFE|20240729|15:37:50.393532|S|1|30.68|0|1
C|PFE|20240729|15:38:07.542677|S|56|30.68|0|56
C|PFE|20240729|15:38:19.872549|S|85|30.68|0|85
C|PFE|20240729|15:38:55.433026|S|7|30.66|0|7
C|PFE|20240729|15:39:02.491123|S|1|30.66|0|1
C|PFE|20240729|15:40:04.957961|S|21|30.665|0|21
C|PFE|20240729|15:40:12.510752|S|2|30.67|0|2
C|PFE|20240729|15:41:03.788007|S|14|30.67|0|14
C|PFE|20240729|15:41:03.788138|S|100|30.67|0|100
C|PFE|20240729|15:41:03.788138|S|286|30.67|0|286
C|PFE|20240729|15:41:03.788972|S|300|30.67|0|300
C|PFE|20240729|15:41:23.524830|S|100|30.67|0|100
C|PFE|20240729|15:41:25.243392|S|1|30.67|0|1
C|PFE|20240729|15:41:50.832627|S|100|30.66|0|100
C|PFE|20240729|15:41:50.832627|S|100|30.66|0|100
C|PFE|20240729|15:41:50.832627|S|100|30.66|0|100
C|PFE|20240729|15:41:50.832629|S|100|30.66|0|100
C|PFE|20240729|15:41:50.845142|S|100|30.665|0|100
C|PFE|20240729|15:42:18.786559|S|100|30.67|0|100
C|PFE|20240729|15:42:18.786559|S|100|30.67|0|100
C|PFE|20240729|15:42:49.398819|S|1|30.67|0|1
C|PFE|20240729|15:42:49.398819|S|100|30.67|0|100
C|PFE|20240729|15:42:57.349604|S|1|30.68|0|1
C|PFE|20240729|15:43:07.500517|S|95|30.68|0|95
C|PFE|20240729|15:43:07.500548|E|5|30.68|0|5
C|PFE|20240729|15:43:42.553877|S|1|30.68|0|1
C|PFE|20240729|15:44:24.916738|S|100|30.66|0|100
C|PFE|20240729|15:45:00.161393|S|4|30.7|0|4
C|PFE|20240729|15:45:01.962250|S|9|30.71|0|9
C|PFE|20240729|15:45:01.972343|S|34|30.7|0|34
C|PFE|20240729|15:45:01.972758|S|166|30.7|0|166
C|PFE|20240729|15:45:03.225351|S|21|30.71|0|21
C|PFE|20240729|15:45:09.966477|S|5|30.71|0|5
C|PFE|20240729|15:45:17.785354|S|100|30.705|0|100
C|PFE|20240729|15:45:23.859852|S|100|30.7|0|100
C|PFE|20240729|15:45:24.097064|S|100|30.7|0|100
C|PFE|20240729|15:45:49.275438|S|300|30.7|0|300
C|PFE|20240729|15:45:49.656298|S|100|30.695|0|100
C|PFE|20240729|15:45:54.277512|S|100|30.695|0|100
C|PFE|20240729|15:46:06.783947|S|21|30.7|0|21
C|PFE|20240729|15:46:08.691111|S|300|30.7|0|300
C|PFE|20240729|15:47:01.606781|S|23|30.69|0|23
C|PFE|20240729|15:47:01.606781|S|100|30.69|0|100
C|PFE|20240729|15:47:01.608836|S|200|30.69|0|200
C|PFE|20240729|15:48:02.518957|S|100|30.71|0|100
C|PFE|20240729|15:48:34.561249|S|28|30.73|0|28
C|PFE|20240729|15:48:34.572319|S|200|30.73|0|200
C|PFE|20240729|15:48:40.155234|S|412|30.73|0|412
C|PFE|20240729|15:49:19.534554|S|500|30.735|0|500
C|PFE|20240729|15:49:19.536460|S|500|30.74|0|500
C|PFE|20240729|15:49:19.893577|S|100|30.735|0|100
C|PFE|20240729|15:49:46.676811|S|500|30.78|0|500
C|PFE|20240729|15:49:46.856710|S|500|30.78|0|500
C|PFE|20240729|15:49:57.191069|S|100|30.77|0|100
C|PFE|20240729|15:49:57.191070|S|200|30.77|0|200
C|PFE|20240729|15:51:58.843337|S|500|30.755|0|500
C|PFE|20240729|15:51:58.843423|S|200|30.755|0|200
C|PFE|20240729|15:52:28.232962|S|21|30.78|0|21
C|PFE|20240729|15:52:31.573362|S|6|30.78|0|6
C|PFE|20240729|15:52:33.129881|S|73|30.78|0|73
C|PFE|20240729|15:52:43.668471|S|6|30.79|0|6
C|PFE|20240729|15:53:10.040907|S|287|30.8|0|287
C|PFE|20240729|15:53:10.726743|S|100|30.79|0|100
C|PFE|20240729|15:53:10.733809|S|132|30.79|0|132
C|PFE|20240729|15:53:59.911357|S|1|30.8|0|1
C|PFE|20240729|15:54:10.865559|S|32|30.8|0|32
C|PFE|20240729|15:54:10.865559|S|100|30.8|0|100
C|PFE|20240729|15:54:30.745725|S|100|30.795|0|100
C|PFE|20240729|15:54:40.016058|S|34|30.81|0|34
C|PFE|20240729|15:54:45.638926|S|100|30.805|0|100
C|PFE|20240729|15:54:46.911410|S|400|30.8|0|400
C|PFE|20240729|15:55:00.457365|S|3000|30.83|0|3000
C|PFE|20240729|15:55:19.624176|S|600|30.85|0|600
C|PFE|20240729|15:55:31.453787|S|600|30.835|0|600
C|PFE|20240729|15:55:31.468481|S|100|30.835|0|100
C|PFE|20240729|15:55:53.093978|S|600|30.815|0|600
C|PFE|20240729|15:55:53.094664|S|200|30.815|0|200
C|PFE|20240729|15:55:53.095373|S|100|30.815|0|100
C|PFE|20240729|15:56:11.004729|S|500|30.81|0|500
C|PFE|20240729|15:56:13.008981|S|300|30.82|0|300
C|PFE|20240729|15:56:14.587623|S|500|30.82|0|500
C|PFE|20240729|15:56:20.151468|S|200|30.82|0|200
C|PFE|20240729|15:56:21.459086|S|2|30.82|0|2
C|PFE|20240729|15:56:24.323876|S|200|30.81|0|200
C|PFE|20240729|15:56:35.867974|S|100|30.79|0|100
C|PFE|20240729|15:56:35.868340|S|27|30.79|0|27
C|PFE|20240729|15:56:42.503556|S|21|30.8|0|21
C|PFE|20240729|15:57:15.422717|S|500|30.81|0|500
C|PFE|20240729|15:57:24.523734|S|99|30.8|0|99
C|PFE|20240729|15:57:29.448457|S|500|30.81|0|500
C|PFE|20240729|15:57:29.448718|S|100|30.81|0|100
C|PFE|20240729|15:57:30.685719|S|3|30.8|0|3
C|PFE|20240729|15:57:30.766211|S|2|30.8|0|2
C|PFE|20240729|15:57:58.225698|S|80|30.81|0|80
C|PFE|20240729|15:58:01.460077|S|37|30.82|0|37
C|PFE|20240729|15:58:02.037407|S|11|30.82|0|11
C|PFE|20240729|15:58:18.718705|S|2|30.82|0|2
C|PFE|20240729|15:58:22.887641|S|200|30.81|0|200
C|PFE|20240729|15:58:23.387743|S|200|30.81|0|200
C|PFE|20240729|15:58:34.786110|S|297|30.77|0|297
C|PFE|20240729|15:58:34.918145|S|100|30.78|0|100
C|PFE|20240729|15:58:38.307675|S|85|30.76|0|85
C|PFE|20240729|15:58:38.307693|S|15|30.76|0|15
C|PFE|20240729|15:58:40.678754|S|100|30.76|0|100
C|PFE|20240729|15:58:49.636364|S|21|30.77|0|21
C|PFE|20240729|15:58:50.361248|S|27|30.77|0|27
C|PFE|20240729|15:59:00.789696|S|500|30.78|0|500
C|PFE|20240729|15:59:00.792867|S|341|30.78|0|341
C|PFE|20240729|15:59:01.184957|S|38|30.78|0|38
C|PFE|20240729|15:59:01.185727|S|100|30.78|0|100
C|PFE|20240729|15:59:13.006765|S|110|30.765|0|110
C|PFE|20240729|15:59:13.006772|S|101|30.765|0|101
C|PFE|20240729|15:59:15.281962|S|500|30.77|0|500
C|PFE|20240729|15:59:15.924547|S|170|30.77|0|170
C|PFE|20240729|15:59:25.176696|S|300|30.77|0|300
C|PFE|20240729|15:59:25.177214|S|100|30.77|0|100
C|PFE|20240729|15:59:25.177224|S|200|30.77|0|200
C|PFE|20240729|15:59:25.290881|S|200|30.77|0|200
C|PFE|20240729|15:59:26.452322|S|100|30.745|0|100
C|PFE|20240729|15:59:27.450569|S|260|30.75|0|260
C|PFE|20240729|15:59:27.450569|S|200|30.75|0|200
C|PFE|20240729|15:59:28.450246|S|200|30.75|0|200
C|PFE|20240729|15:59:28.450246|S|260|30.75|0|260
C|PFE|20240729|15:59:29.451618|S|500|30.75|0|500
C|PFE|20240729|15:59:29.891796|S|6|30.745|0|6
C|PFE|20240729|15:59:29.924910|S|2|30.745|0|2
C|PFE|20240729|15:59:30.283380|S|17|30.745|0|17
C|PFE|20240729|15:59:30.285397|S|2|30.745|0|2
C|PFE|20240729|15:59:30.558690|S|3|30.745|0|3
C|PFE|20240729|15:59:30.559476|S|2|30.745|0|2
C|PFE|20240729|15:59:30.576966|S|2|30.745|0|2
C|PFE|20240729|15:59:30.577364|S|2|30.745|0|2
C|PFE|20240729|15:59:30.662009|S|2|30.745|0|2
C|PFE|20240729|15:59:30.674347|S|2|30.745|0|2
C|PFE|20240729|15:59:30.684535|S|2|30.745|0|2
C|PFE|20240729|15:59:30.689770|S|1|30.745|0|1
C|PFE|20240729|15:59:32.214716|S|93|30.745|0|93
C|PFE|20240729|15:59:32.215456|S|93|30.745|0|93
C|PFE|20240729|15:59:32.215729|S|93|30.745|0|93
C|PFE|20240729|15:59:37.018561|S|100|30.73|0|100
C|PFE|20240729|15:59:37.019180|S|100|30.735|0|100
C|PFE|20240729|15:59:37.019371|S|100|30.735|0|100
C|PFE|20240729|15:59:37.020069|S|100|30.74|0|100
C|PFE|20240729|15:59:37.042634|S|100|30.74|0|100
C|PFE|20240729|15:59:37.046415|S|100|30.74|0|100
C|PFE|20240729|15:59:37.046765|S|100|30.74|0|100
C|PFE|20240729|15:59:37.046980|S|100|30.74|0|100
C|PFE|20240729|15:59:37.086180|S|100|30.735|0|100
C|PFE|20240729|15:59:37.096549|S|100|30.735|0|100
C|PFE|20240729|15:59:37.096933|S|100|30.74|0|100
C|PFE|20240729|15:59:37.380351|S|30|30.73|0|30
C|PFE|20240729|15:59:37.389977|S|30|30.73|0|30
C|PFE|20240729|15:59:37.389977|S|70|30.73|0|70
C|PFE|20240729|15:59:37.408154|S|30|30.73|0|30
C|PFE|20240729|15:59:37.408154|S|70|30.73|0|70
C|PFE|20240729|15:59:37.446487|S|30|30.73|0|30
C|PFE|20240729|15:59:37.446487|S|70|30.73|0|70
C|PFE|20240729|15:59:37.489512|S|100|30.73|0|100
C|PFE|20240729|15:59:38.291009|S|100|30.725|0|100
C|PFE|20240729|15:59:38.293075|S|100|30.725|0|100
C|PFE|20240729|15:59:38.293292|S|100|30.725|0|100
C|PFE|20240729|15:59:38.302174|S|100|30.725|0|100
C|PFE|20240729|15:59:38.328321|S|100|30.725|0|100
C|PFE|20240729|15:59:38.328498|S|100|30.725|0|100
C|PFE|20240729|15:59:38.328788|S|100|30.73|0|100
C|PFE|20240729|15:59:38.329082|S|100|30.73|0|100
C|PFE|20240729|15:59:38.329514|S|100|30.73|0|100
C|PFE|20240729|15:59:38.330179|S|100|30.73|0|100
C|PFE|20240729|15:59:38.330914|S|100|30.73|0|100
C|PFE|20240729|15:59:38.331730|S|100|30.73|0|100
C|PFE|20240729|15:59:38.351002|S|100|30.73|0|100
C|PFE|20240729|15:59:38.446927|S|100|30.73|0|100
C|PFE|20240729|15:59:38.461535|S|100|30.73|0|100
C|PFE|20240729|15:59:38.461720|S|100|30.73|0|100
C|PFE|20240729|15:59:38.461973|S|100|30.73|0|100
C|PFE|20240729|15:59:39.023894|S|100|30.73|0|100
C|PFE|20240729|15:59:39.044357|S|100|30.73|0|100
C|PFE|20240729|15:59:39.059314|S|100|30.73|0|100
C|PFE|20240729|15:59:39.062158|S|100|30.73|0|100
C|PFE|20240729|15:59:39.116945|S|96|30.73|0|96
C|PFE|20240729|15:59:39.445117|S|4|30.73|0|4
C|PFE|20240729|15:59:39.445117|S|96|30.73|0|96
C|PFE|20240729|15:59:44.300866|S|100|30.73|0|100
C|PFE|20240729|15:59:46.449252|S|100|30.72|0|100
C|PFE|20240729|15:59:47.277328|S|4|30.72|0|4
C|PFE|20240729|15:59:48.538870|S|26|30.73|0|26
C|PFE|20240729|15:59:48.817601|S|25|30.73|0|25
C|PFE|20240729|15:59:48.995289|S|15|30.73|0|15
C|PFE|20240729|15:59:49.165489|S|10|30.72|0|10
C|PFE|20240729|15:59:50.128324|S|4|30.725|0|4
C|PFE|20240729|15:59:50.131134|S|4|30.725|0|4
C|PFE|20240729|15:59:51.736382|S|100|30.73|0|100
C|PFF|20240729|10:06:20.548012|S|200|31.77|0|200
C|PFF|20240729|10:06:45.224734|S|1|31.77|0|1
C|PFF|20240729|10:55:07.003877|S|161|31.67|0|161
C|PFF|20240729|10:55:08.704573|S|233|31.67|0|233
C|PFF|20240729|11:01:14.934874|S|400|31.66|0|400
C|PFF|20240729|11:04:10.144763|S|14|31.66|0|14
C|PFF|20240729|11:21:29.415293|S|400|31.68|0|400
C|PFF|20240729|12:05:45.788895|S|35|31.715|0|35
C|PFF|20240729|12:52:22.304929|S|93|31.695|0|93
C|PFF|20240729|12:56:23.277806|S|600|31.7|0|600
C|PFF|20240729|14:59:10.102706|S|100|31.7|0|100
C|PFF|20240729|15:08:31.165210|S|500|31.71|0|500
C|PFF|20240729|15:10:08.118442|S|100|31.705|0|100
C|PFF|20240729|15:18:11.224179|S|200|31.7|0|200
C|PFF|20240729|15:52:36.190253|S|100|31.69|0|100
C|PFF|20240729|15:52:53.594946|S|100|31.69|0|100
C|PFFD|20240729|14:11:03.604624|S|54|19.755|0|54
C|PFG|20240729|09:50:18.893568|S|58|81.34|0|58
C|PFG|20240729|09:50:18.894693|S|4|81.37|0|4
C|PFG|20240729|10:09:48.995079|S|8|81.84|0|8
C|PFG|20240729|10:16:36.867792|S|38|81.65|0|38
C|PFG|20240729|10:35:51.959095|S|75|81.14|0|75
C|PFG|20240729|11:09:04.350338|S|100|81.5|0|100
C|PFG|20240729|11:10:50.829449|S|5|81.55|0|5
C|PFG|20240729|11:17:01.403515|S|6|81.51|0|6
C|PFG|20240729|12:04:35.090730|S|5|81.66|0|5
C|PFG|20240729|12:43:02.640295|S|1|81.65|0|1
C|PFG|20240729|12:49:08.025481|S|75|81.72|0|75
C|PFG|20240729|13:00:11.030731|S|2|81.67|0|2
C|PFG|20240729|13:03:42.316036|S|75|81.7|0|75
C|PFG|20240729|13:29:02.286170|S|5|81.79|0|5
C|PFG|20240729|14:19:57.418282|S|100|81.81|0|100
C|PFG|20240729|14:55:49.323222|S|5|81.72|0|5
C|PFG|20240729|15:13:21.798230|S|75|81.75|0|75
C|PFG|20240729|15:36:43.870531|S|15|81.62|0|15
C|PFG|20240729|15:36:46.825612|S|100|81.61|0|100
C|PFG|20240729|15:38:57.049684|S|4|81.59|0|4
C|PFG|20240729|15:47:08.264157|S|75|81.48|0|75
C|PFG|20240729|15:51:23.139602|S|3|81.46|0|3
C|PFG|20240729|15:51:33.558014|S|100|81.45|0|100
C|PFG|20240729|15:54:33.539593|S|2|81.29|0|2
C|PFG|20240729|15:59:09.148579|S|100|81.46|0|100
C|PFG|20240729|15:59:42.797977|S|5|81.48|0|5
C|PFG|20240729|15:59:55.561218|S|4|81.47|0|4
C|PFGC|20240729|10:19:23.062462|S|48|66.49|0|48
C|PFGC|20240729|10:19:23.062462|S|48|66.47|0|48
C|PFGC|20240729|10:19:23.064292|S|4|66.49|0|4
C|PFGC|20240729|11:36:44.904205|S|3|66.04|0|3
C|PFGC|20240729|11:37:16.399873|S|97|66.01|0|97
C|PFGC|20240729|11:38:34.771036|S|3|66|0|3
C|PFGC|20240729|11:59:53.325606|S|1|66.27|0|1
C|PFGC|20240729|11:59:53.325606|S|33|66.27|0|33
C|PFGC|20240729|12:43:41.640967|S|48|66.48|0|48
C|PFGC|20240729|14:00:40.287848|S|100|66.19|0|100
C|PFGC|20240729|14:33:18.804697|S|100|66.28|0|100
C|PFGC|20240729|14:39:36.961538|S|6|66.27|0|6
C|PFGC|20240729|15:48:27.571376|S|5|66.19|0|5
C|PFGC|20240729|15:59:08.566989|S|96|66.22|0|96
C|PFGC|20240729|15:59:10.771368|S|100|66.22|0|100
C|PFGC|20240729|15:59:34.298598|S|14|66.27|0|14
C|PFGC|20240729|15:59:41.146311|S|100|66.29|0|100
C|PFGC|20240729|15:59:48.796817|S|47|66.29|0|47
C|PFGC|20240729|15:59:49.460004|S|53|66.29|0|53
C|PFGC|20240729|15:59:49.462776|S|48|66.29|0|48
C|PFIS|20240729|09:35:20.161979|S|5|50.4|0|5
C|PFIS|20240729|10:35:42.310467|S|45|49.55|0|45
C|PFIS|20240729|10:35:42.310968|S|5|49.55|0|5
C|PFIS|20240729|15:45:17.776278|S|1|49.17|0|1
C|PFIS|20240729|15:49:28.808949|S|33|48.96|0|33
C|PFLT|20240729|10:08:53.341814|S|100|11.33|0|100
C|PFLT|20240729|10:12:13.163601|S|93|11.31|0|93
C|PFLT|20240729|10:18:03.249896|S|1|11.31|0|1
C|PFLT|20240729|10:18:03.249896|S|1|11.31|0|1
C|PFLT|20240729|10:44:53.795931|S|10|11.3|0|10
C|PFLT|20240729|10:52:11.145071|S|24|11.3|0|24
C|PFLT|20240729|10:57:28.420301|S|100|11.305|0|100
C|PFLT|20240729|12:03:35.968673|S|200|11.27|0|200
C|PFLT|20240729|12:11:40.734147|S|26|11.29|0|26
C|PFLT|20240729|13:53:49.986649|S|1|11.23|0|1
C|PFLT|20240729|14:06:42.031559|S|22|11.24|0|22
C|PFLT|20240729|14:19:57.923915|S|30|11.24|0|30
C|PFLT|20240729|14:33:56.863159|S|54|11.23|0|54
C|PFLT|20240729|14:49:35.812811|S|100|11.22|0|100
C|PFLT|20240729|15:17:07.517970|S|100|11.22|0|100
C|PFLT|20240729|15:17:18.984039|S|163|11.22|0|163
C|PFLT|20240729|15:17:18.984039|S|37|11.22|0|37
C|PFLT|20240729|15:29:18.503200|S|35|11.22|0|35
C|PFLT|20240729|15:33:41.432740|S|65|11.21|0|65
C|PFLT|20240729|15:40:20.227956|S|34|11.205|0|34
C|PFLT|20240729|15:59:19.140137|S|300|11.215|0|300
C|PFLT|20240729|15:59:47.988305|S|85|11.22|0|85
C|PFLT|20240729|15:59:47.988305|S|3|11.22|0|3
C|PFLT|20240729|15:59:48.649149|S|13|11.215|0|13
C|PFN|20240729|15:54:08.888560|S|5|7.14|0|5
C|PFS|20240729|11:45:48.847381|S|62|18.6|0|62
C|PFS|20240729|12:07:20.818500|S|75|18.67|0|75
C|PFS|20240729|12:07:20.818564|S|75|18.67|0|75
C|PFS|20240729|12:19:44.274106|S|100|18.64|0|100
C|PFS|20240729|12:22:00.723870|S|75|18.64|0|75
C|PFS|20240729|12:22:00.724002|S|75|18.64|0|75
C|PFS|20240729|12:22:00.724131|S|75|18.64|0|75
C|PFS|20240729|12:22:00.724243|S|75|18.64|0|75
C|PFS|20240729|12:22:00.724325|S|75|18.64|0|75
C|PFS|20240729|12:22:00.724388|S|75|18.64|0|75
C|PFS|20240729|12:22:00.724502|S|75|18.64|0|75
C|PFS|20240729|12:22:00.724870|S|75|18.64|0|75
C|PFS|20240729|12:22:00.724929|S|75|18.64|0|75
C|PFS|20240729|12:22:00.724986|S|75|18.64|0|75
C|PFS|20240729|12:34:40.857940|S|75|18.65|0|75
C|PFS|20240729|12:35:00.016882|S|4|18.66|0|4
C|PFS|20240729|12:59:11.354088|S|4|18.71|0|4
C|PFS|20240729|13:38:22.457057|S|33|18.71|0|33
C|PFS|20240729|13:53:39.762367|S|5|18.77|0|5
C|PFS|20240729|14:12:34.300935|S|2|18.82|0|2
C|PFS|20240729|14:12:34.301264|S|24|18.82|0|24
C|PFS|20240729|14:12:50.883409|S|75|18.82|0|75
C|PFS|20240729|14:12:50.883472|S|75|18.82|0|75
C|PFS|20240729|14:12:50.883532|S|75|18.82|0|75
C|PFS|20240729|14:12:50.883594|S|75|18.82|0|75
C|PFS|20240729|14:12:50.883654|S|75|18.82|0|75
C|PFS|20240729|14:17:51.770884|S|4|18.81|0|4
C|PFS|20240729|14:25:13.227435|S|6|18.76|0|6
C|PFS|20240729|14:25:17.278207|S|21|18.76|0|21
C|PFS|20240729|14:31:22.884572|S|4|18.77|0|4
C|PFS|20240729|14:44:57.224843|S|4|18.78|0|4
C|PFS|20240729|14:52:46.047361|S|7|18.72|0|7
C|PFS|20240729|14:53:06.180529|S|5|18.71|0|5
C|PFS|20240729|14:53:06.181040|S|22|18.71|0|22
C|PFS|20240729|14:53:06.181466|S|2|18.71|0|2
C|PFS|20240729|14:53:06.182009|S|3|18.71|0|3
C|PFS|20240729|14:53:06.182789|S|4|18.71|0|4
C|PFS|20240729|14:53:06.183569|S|3|18.71|0|3
C|PFS|20240729|14:53:06.184336|S|4|18.71|0|4
C|PFS|20240729|14:53:06.185114|S|3|18.71|0|3
C|PFS|20240729|14:53:06.187458|S|21|18.71|0|21
C|PFS|20240729|15:07:49.902976|S|12|18.73|0|12
C|PFS|20240729|15:07:54.351854|S|178|18.73|0|178
C|PFS|20240729|15:08:51.475746|S|60|18.72|0|60
C|PFS|20240729|15:22:47.355036|S|8|18.71|0|8
C|PFS|20240729|15:59:13.856043|S|100|18.66|0|100
C|PFS|20240729|15:59:41.941263|S|46|18.65|0|46
C|PFS|20240729|15:59:41.941291|S|30|18.65|0|30
C|PFS|20240729|15:59:45.601049|S|100|18.645|0|100
C|PFS|20240729|15:59:52.879028|S|98|18.65|0|98
C|PFS|20240729|15:59:52.879766|S|2|18.65|0|2
C|PFSI|20240729|15:56:48.658060|S|16|99.08|0|16
C|PFSI|20240729|15:59:48.445953|S|9|99|0|9
C|PFSI|20240729|15:59:48.445953|S|9|99.01|0|9
C|PFUT|20240729|15:15:51.057774|S|200|23.97|0|200
C|PFXF|20240729|10:06:20.546717|S|100|17.365|0|100
C|PG|20240729|09:49:17.296977|S|2|168.22|0|2
C|PG|20240729|10:03:44.920289|S|53|168.57|0|53
C|PG|20240729|10:51:55.527180|S|100|168.66|0|100
C|PG|20240729|10:54:24.066354|S|5|168.72|0|5
C|PG|20240729|10:54:24.685866|S|1|168.72|0|1
C|PG|20240729|11:05:56.645068|S|150|168.8|0|150
C|PG|20240729|11:25:37.434411|S|8|169.03|0|8
C|PG|20240729|11:51:59.562006|S|66|169.24|0|66
C|PG|20240729|11:51:59.562083|S|4|169.24|0|4
C|PG|20240729|11:51:59.562331|S|7|169.24|0|7
C|PG|20240729|11:51:59.562344|S|4|169.24|0|4
C|PG|20240729|11:52:00.058499|S|34|169.24|0|34
C|PG|20240729|11:52:00.058519|S|66|169.24|0|66
C|PG|20240729|13:07:40.970002|S|5|169.39|0|5
C|PG|20240729|13:24:53.234725|S|4|169.26|0|4
C|PG|20240729|14:24:12.170777|S|128|169.92|0|128
C|PG|20240729|14:28:01.743560|S|200|170|0|200
C|PG|20240729|14:29:14.148422|S|100|170|0|100
C|PG|20240729|14:29:14.150053|S|99|170|0|99
C|PG|20240729|14:29:30.234475|S|90|170|0|90
C|PG|20240729|14:30:34.753056|S|3|170|0|3
C|PG|20240729|14:30:34.753119|S|68|170|0|68
C|PG|20240729|14:31:51.301479|S|100|170|0|100
C|PG|20240729|14:31:51.426166|S|96|170|0|96
C|PG|20240729|14:32:35.472789|S|1|169.99|0|1
C|PG|20240729|14:32:39.661844|S|100|170|0|100
C|PG|20240729|14:33:35.473929|S|100|170|0|100
C|PG|20240729|14:33:35.683195|S|100|170|0|100
C|PG|20240729|14:33:36.122307|S|100|170|0|100
C|PG|20240729|14:34:56.716931|S|17|170|0|17
C|PG|20240729|14:36:34.613832|S|4|170|0|4
C|PG|20240729|14:36:37.160126|S|100|170|0|100
C|PG|20240729|14:36:37.160126|S|96|170|0|96
C|PG|20240729|14:51:31.690153|S|22|170.22|0|22
C|PG|20240729|14:57:12.404357|S|13|170.25|0|13
C|PG|20240729|15:11:57.157086|S|100|170.42|0|100
C|PG|20240729|15:15:02.741423|S|1|170.41|0|1
C|PG|20240729|15:28:15.214869|S|1|170.28|0|1
C|PG|20240729|15:28:15.215686|S|3|170.28|0|3
C|PG|20240729|15:35:59.976720|S|1|170.37|0|1
C|PG|20240729|15:36:02.591144|S|200|170.37|0|200
C|PG|20240729|15:36:04.430261|S|75|170.37|0|75
C|PG|20240729|15:36:04.430261|S|100|170.37|0|100
C|PG|20240729|15:56:27.455259|S|91|169.84|0|91
C|PG|20240729|15:59:50.475245|S|150|169.94|0|150
C|PG|20240729|15:59:50.475617|S|14|169.95|0|14
C|PG|20240729|15:59:50.648042|S|150|169.93|0|150
C|PGC|20240729|11:19:09.284589|S|27|28.29|0|27
C|PGC|20240729|11:32:00.055834|S|24|28.29|0|24
C|PGC|20240729|12:54:21.854875|S|2|27.91|0|2
C|PGC|20240729|12:58:09.929281|S|2|27.91|0|2
C|PGC|20240729|15:23:36.277934|S|16|28.15|0|16
C|PGEN|20240729|09:55:34.201570|S|48|1.69|0|48
C|PGEN|20240729|09:56:47.500290|S|48|1.69|0|48
C|PGEN|20240729|09:58:00.798861|S|48|1.69|0|48
C|PGEN|20240729|09:59:14.100146|S|48|1.69|0|48
C|PGEN|20240729|09:59:58.293606|S|19|1.69|0|19
C|PGEN|20240729|10:00:27.399550|S|48|1.69|0|48
C|PGEN|20240729|11:00:02.277591|S|200|1.66|0|200
C|PGEN|20240729|11:30:58.703939|S|29|1.64|0|29
C|PGEN|20240729|11:32:20.505529|S|29|1.64|0|29
C|PGEN|20240729|11:33:45.459244|S|29|1.64|0|29
C|PGEN|20240729|11:44:44.019632|S|29|1.63|0|29
C|PGEN|20240729|11:55:48.723909|S|100|1.64|0|100
C|PGEN|20240729|11:58:19.420935|S|23|1.64|0|23
C|PGEN|20240729|12:18:50.921724|S|6|1.64|0|6
C|PGEN|20240729|12:19:45.500941|S|16|1.64|0|16
C|PGEN|20240729|12:29:45.278230|S|20|1.61|0|20
C|PGEN|20240729|12:40:28.502478|S|100|1.615|0|100
C|PGEN|20240729|12:41:50.261861|S|200|1.615|0|200
C|PGEN|20240729|12:41:50.283479|S|131|1.62|0|131
C|PGEN|20240729|12:41:50.283479|S|291|1.615|0|291
C|PGEN|20240729|12:50:52.141382|S|29|1.61|0|29
C|PGEN|20240729|13:14:44.795172|S|6|1.64|0|6
C|PGEN|20240729|13:36:16.589074|S|37|1.63|0|37
C|PGEN|20240729|13:43:54.060990|S|200|1.63|0|200
C|PGEN|20240729|13:47:11.989175|S|100|1.63|0|100
C|PGEN|20240729|13:47:26.073436|S|200|1.63|0|200
C|PGEN|20240729|13:49:29.735826|S|200|1.63|0|200
C|PGEN|20240729|13:51:04.011643|S|200|1.63|0|200
C|PGEN|20240729|13:57:00.293759|S|29|1.62|0|29
C|PGEN|20240729|13:57:10.940985|S|100|1.63|0|100
C|PGEN|20240729|13:57:14.177247|S|34|1.63|0|34
C|PGEN|20240729|14:01:14.534159|S|70|1.63|0|70
C|PGEN|20240729|14:01:14.534159|S|200|1.63|0|200
C|PGEN|20240729|14:01:26.096320|S|130|1.63|0|130
C|PGEN|20240729|14:02:45.754277|S|54|1.63|0|54
C|PGEN|20240729|14:04:15.951938|S|100|1.63|0|100
C|PGEN|20240729|14:04:30.834180|S|46|1.63|0|46
C|PGEN|20240729|14:06:11.757554|S|200|1.63|0|200
C|PGEN|20240729|14:08:03.403959|S|45|1.63|0|45
C|PGEN|20240729|14:09:03.913106|S|100|1.63|0|100
C|PGEN|20240729|14:11:05.188316|S|41|1.63|0|41
C|PGEN|20240729|14:12:17.984758|S|200|1.63|0|200
C|PGEN|20240729|14:14:12.251937|S|200|1.63|0|200
C|PGEN|20240729|14:15:15.180327|S|1|1.64|0|1
C|PGEN|20240729|14:25:46.706078|S|11|1.635|0|11
C|PGEN|20240729|14:26:09.037215|S|100|1.64|0|100
C|PGEN|20240729|14:28:08.822807|S|100|1.64|0|100
C|PGEN|20240729|14:40:15.722020|S|100|1.64|0|100
C|PGEN|20240729|14:45:45.400625|S|53|1.64|0|53
C|PGEN|20240729|14:48:20.913173|S|261|1.63|0|261
C|PGEN|20240729|15:08:37.789557|S|200|1.64|0|200
C|PGEN|20240729|15:10:05.878953|S|100|1.64|0|100
C|PGEN|20240729|15:13:36.459622|S|200|1.64|0|200
C|PGEN|20240729|15:14:31.474169|S|200|1.64|0|200
C|PGEN|20240729|15:20:04.233250|S|200|1.64|0|200
C|PGEN|20240729|15:22:03.717281|S|200|1.64|0|200
C|PGEN|20240729|15:31:52.486508|S|1|1.63|0|1
C|PGEN|20240729|15:32:20.481002|S|200|1.64|0|200
C|PGEN|20240729|15:32:21.091445|S|100|1.64|0|100
C|PGEN|20240729|15:33:24.749201|S|200|1.64|0|200
C|PGEN|20240729|15:33:35.989226|S|100|1.64|0|100
C|PGEN|20240729|15:33:53.144177|S|100|1.64|0|100
C|PGEN|20240729|15:34:00.832559|S|200|1.64|0|200
C|PGEN|20240729|15:34:03.745202|S|200|1.64|0|200
C|PGEN|20240729|15:34:07.303502|S|200|1.64|0|200
C|PGEN|20240729|15:35:48.200225|S|100|1.64|0|100
C|PGEN|20240729|15:35:53.657178|S|100|1.64|0|100
C|PGEN|20240729|15:36:00.046006|S|100|1.64|0|100
C|PGEN|20240729|15:36:02.928031|S|200|1.64|0|200
C|PGEN|20240729|15:36:02.928031|S|2|1.64|0|2
C|PGEN|20240729|15:38:59.881638|S|29|1.64|0|29
C|PGEN|20240729|15:42:47.191762|S|29|1.64|0|29
C|PGEN|20240729|15:46:34.485596|S|29|1.64|0|29
C|PGEN|20240729|15:49:52.353621|S|100|1.64|0|100
C|PGEN|20240729|15:49:52.353621|S|42|1.64|0|42
C|PGEN|20240729|15:49:57.242259|S|200|1.64|0|200
C|PGEN|20240729|15:49:57.242260|S|200|1.64|0|200
C|PGEN|20240729|15:49:58.288433|S|100|1.64|0|100
C|PGEN|20240729|15:50:15.484067|S|200|1.64|0|200
C|PGEN|20240729|15:50:19.969885|S|100|1.64|0|100
C|PGEN|20240729|15:51:27.626678|S|100|1.64|0|100
C|PGEN|20240729|15:52:26.750099|S|100|1.64|0|100
C|PGEN|20240729|15:54:09.083856|S|29|1.64|0|29
C|PGEN|20240729|15:55:04.240804|S|100|1.64|0|100
C|PGEN|20240729|15:55:06.673000|S|100|1.64|0|100
C|PGEN|20240729|15:55:07.909539|S|43|1.64|0|43
C|PGEN|20240729|15:59:50.037404|S|44|1.615|0|44
C|PGEN|20240729|15:59:55.154390|S|6|1.62|0|6
C|PGHL|20240729|10:46:10.818617|S|100|5.09|0|100
C|PGHL|20240729|10:46:10.818617|S|100|5.09|0|100
C|PGHL|20240729|10:46:10.818618|S|100|5.09|0|100
C|PGHL|20240729|10:52:55.348504|S|100|4.61|0|100
C|PGHL|20240729|10:53:50.419058|S|100|4.62|0|100
C|PGNY|20240729|10:23:35.760349|S|100|29.3|0|100
C|PGNY|20240729|13:53:49.767656|S|75|28.7|0|75
C|PGNY|20240729|15:14:01.777731|S|90|28.76|0|90
C|PGNY|20240729|15:22:49.860223|S|16|28.89|0|16
C|PGNY|20240729|15:54:55.713952|S|18|29.02|0|18
C|PGR|20240729|09:49:38.820220|S|28|214.82|0|28
C|PGR|20240729|09:53:03.707059|S|46|214.59|0|46
C|PGR|20240729|10:18:01.351304|S|10|214.88|0|10
C|PGR|20240729|10:24:07.645124|S|41|214.86|0|41
C|PGR|20240729|10:25:31.012845|S|39|214.8|0|39
C|PGR|20240729|10:29:00.656776|S|100|214.76|0|100
C|PGR|20240729|10:37:56.320020|S|48|214.65|0|48
C|PGR|20240729|11:01:10.671113|S|100|214.63|0|100
C|PGR|20240729|11:04:16.418746|S|16|214.56|0|16
C|PGR|20240729|11:05:55.940473|S|20|214.36|0|20
C|PGR|20240729|11:05:55.940473|S|48|214.37|0|48
C|PGR|20240729|11:05:55.940560|S|48|214.36|0|48
C|PGR|20240729|11:29:00.652281|S|1|214.34|0|1
C|PGR|20240729|11:42:39.581868|S|31|214.85|0|31
C|PGR|20240729|11:43:18.402400|S|31|214.86|0|31
C|PGR|20240729|11:43:48.651705|S|31|214.87|0|31
C|PGR|20240729|11:44:50.006433|S|7|214.58|0|7
C|PGR|20240729|12:17:52.728935|S|100|214.92|0|100
C|PGR|20240729|12:23:08.756169|S|36|214.85|0|36
C|PGR|20240729|12:42:49.623618|S|53|214.93|0|53
C|PGR|20240729|12:42:49.623693|S|13|214.93|0|13
C|PGR|20240729|13:32:59.685699|S|1|214.7|0|1
C|PGR|20240729|14:26:42.165731|S|36|215.15|0|36
C|PGR|20240729|15:08:10.614996|S|59|214.5|0|59
C|PGR|20240729|15:21:17.486868|S|58|214.51|0|58
C|PGR|20240729|15:21:17.824114|S|56|214.48|0|56
C|PGR|20240729|15:27:09.430086|S|29|214.45|0|29
C|PGR|20240729|15:32:09.236244|S|1|214.12|0|1
C|PGR|20240729|15:36:53.877868|S|6|214.12|0|6
C|PGR|20240729|15:41:18.424880|S|25|213.95|0|25
C|PGR|20240729|15:44:50.001875|S|6|213.85|0|6
C|PGR|20240729|15:45:00.176639|S|31|213.85|0|31
C|PGR|20240729|15:46:19.439382|S|30|213.86|0|30
C|PGR|20240729|15:48:32.634574|S|23|213.73|0|23
C|PGR|20240729|15:49:06.421555|S|32|213.75|0|32
C|PGR|20240729|15:49:20.710101|S|24|213.71|0|24
C|PGR|20240729|15:49:37.295887|S|36|213.72|0|36
C|PGR|20240729|15:54:14.655149|S|10|213.6|0|10
C|PGR|20240729|15:54:14.655184|S|12|213.6|0|12
C|PGR|20240729|15:55:59.947253|S|25|213.57|0|25
C|PGR|20240729|15:56:32.772684|S|22|213.58|0|22
C|PGR|20240729|15:56:53.769548|S|48|213.62|0|48
C|PGR|20240729|15:58:50.991787|S|100|213.52|0|100
C|PGR|20240729|15:59:40.793166|S|1|213.53|0|1
C|PGR|20240729|15:59:40.793190|S|23|213.53|0|23
C|PGRE|20240729|10:30:51.283649|S|13|5.27|0|13
C|PGRE|20240729|11:53:27.383567|S|100|5.29|0|100
C|PGRE|20240729|12:25:19.401326|S|12|5.29|0|12
C|PGRE|20240729|13:10:59.058699|S|12|5.27|0|12
C|PGRE|20240729|13:43:52.121498|S|100|5.27|0|100
C|PGRE|20240729|14:05:05.288862|S|100|5.26|0|100
C|PGRE|20240729|14:05:05.915503|S|100|5.26|0|100
C|PGRE|20240729|14:52:12.526429|S|12|5.26|0|12
C|PGRE|20240729|14:55:49.835150|S|100|5.27|0|100
C|PGRE|20240729|15:21:40.499095|S|200|5.27|0|200
C|PGRE|20240729|15:21:40.499410|S|100|5.27|0|100
C|PGRE|20240729|15:27:38.988656|S|63|5.29|0|63
C|PGRE|20240729|15:28:44.842420|S|37|5.29|0|37
C|PGRE|20240729|15:29:55.402189|S|23|5.3|0|23
C|PGRE|20240729|15:33:58.524841|S|200|5.3|0|200
C|PGRE|20240729|15:35:35.072196|S|48|5.3|0|48
C|PGRE|20240729|15:38:06.905420|S|100|5.31|0|100
C|PGRE|20240729|15:38:06.906149|S|100|5.31|0|100
C|PGRE|20240729|15:50:03.161615|S|100|5.29|0|100
C|PGRE|20240729|15:59:34.022842|S|8|5.27|0|8
C|PGRE|20240729|15:59:48.176965|S|14|5.275|0|14
C|PGX|20240729|09:40:44.937133|S|200|11.66|0|200
C|PGY|20240729|12:10:17.213232|S|21|14.5|0|21
C|PH|20240729|15:59:48.064349|S|24|548.32|0|24
C|PH|20240729|15:59:48.064350|S|11|548.35|0|11
C|PHAT|20240729|11:43:54.772225|S|3|11.64|0|3
C|PHAT|20240729|12:55:22.668328|S|1|11.67|0|1
C|PHAT|20240729|12:59:26.372034|S|42|11.67|0|42
C|PHAT|20240729|15:54:34.064858|S|100|11.48|0|100
C|PHB|20240729|12:25:25.451790|S|100|18.17|0|100
C|PHB|20240729|12:25:25.475006|S|100|18.17|0|100
C|PHB|20240729|12:25:30.489653|S|100|18.17|0|100
C|PHB|20240729|12:27:04.467555|S|100|18.17|0|100
C|PHB|20240729|15:45:33.001510|S|100|18.18|0|100
C|PHB|20240729|15:58:32.180291|S|57|18.17|0|57
C|PHG|20240729|09:31:56.125950|S|100|28.65|0|100
C|PHG|20240729|09:35:09.658078|S|2|28.8|0|2
C|PHG|20240729|10:35:08.490827|S|23|29.06|0|23
C|PHG|20240729|11:31:39.596426|S|138|29.355|0|138
C|PHG|20240729|11:33:06.334206|S|1|29.36|0|1
C|PHG|20240729|12:01:03.132117|S|103|29.305|0|103
C|PHG|20240729|14:58:41.605287|S|13|29.095|0|13
C|PHG|20240729|14:58:41.605488|S|1|29.09|0|1
C|PHG|20240729|15:07:21.487344|S|7|29.055|0|7
C|PHG|20240729|15:52:58.525091|S|19|29.18|0|19
C|PHG|20240729|15:53:53.112220|S|100|29.155|0|100
C|PHG|20240729|15:55:28.171482|S|100|29.155|0|100
C|PHG|20240729|15:55:28.172127|S|21|29.155|0|21
C|PHG|20240729|15:59:48.236440|S|70|29.16|0|70
C|PHIN|20240729|10:07:39.724231|S|7|44.32|0|7
C|PHIN|20240729|10:08:00.009482|S|62|44.32|0|62
C|PHIN|20240729|13:54:07.038885|S|48|42.5|0|48
C|PHIN|20240729|13:54:07.038885|S|4|42.51|0|4
C|PHIN|20240729|13:54:07.038885|S|48|42.49|0|48
C|PHIN|20240729|13:56:07.621190|S|48|42.47|0|48
C|PHIN|20240729|13:56:07.621191|S|48|42.48|0|48
C|PHIN|20240729|14:26:21.905017|S|1|42.52|0|1
C|PHIN|20240729|15:32:44.676529|S|48|42.64|0|48
C|PHIN|20240729|15:45:33.765995|S|1|43.12|0|1
C|PHIN|20240729|15:49:56.006196|S|9|42.88|0|9
C|PHIN|20240729|15:55:46.300287|S|48|42.92|0|48
C|PHIN|20240729|15:58:50.426383|S|48|42.84|0|48
C|PHIN|20240729|15:59:14.031127|S|48|42.77|0|48
C|PHIN|20240729|15:59:40.775019|S|84|42.81|0|84
C|PHIN|20240729|15:59:46.670010|S|39|42.74|0|39
C|PHIN|20240729|15:59:46.696506|S|100|42.73|0|100
C|PHIN|20240729|15:59:47.578821|S|2|42.73|0|2
C|PHIN|20240729|15:59:49.062201|S|35|42.74|0|35
C|PHM|20240729|10:01:50.016091|S|100|130.9|0|100
C|PHM|20240729|10:04:09.542512|S|50|131.31|0|50
C|PHM|20240729|10:07:26.296075|S|63|131.41|0|63
C|PHM|20240729|10:13:55.708510|S|100|131.45|0|100
C|PHM|20240729|10:19:30.645447|S|1|131.31|0|1
C|PHM|20240729|10:23:20.335287|S|100|131.64|0|100
C|PHM|20240729|10:24:12.952970|S|24|131.6|0|24
C|PHM|20240729|10:38:20.187268|S|63|130.68|0|63
C|PHM|20240729|10:48:22.230982|S|24|130.96|0|24
C|PHM|20240729|10:52:02.388160|S|2|131.01|0|2
C|PHM|20240729|10:53:35.058962|S|2|130.9|0|2
C|PHM|20240729|11:03:26.995052|S|2|130.89|0|2
C|PHM|20240729|11:03:58.208517|S|22|130.92|0|22
C|PHM|20240729|11:06:11.309357|S|63|131|0|63
C|PHM|20240729|11:06:11.309372|S|63|131|0|63
C|PHM|20240729|11:31:20.455644|S|100|131.45|0|100
C|PHM|20240729|11:31:20.455653|S|100|131.45|0|100
C|PHM|20240729|11:52:45.430905|S|1|131.74|0|1
C|PHM|20240729|12:00:50.257529|S|24|132.12|0|24
C|PHM|20240729|12:14:39.997542|S|1|132.34|0|1
C|PHM|20240729|12:16:20.634233|S|99|132.34|0|99
C|PHM|20240729|12:36:21.326710|S|1|132.03|0|1
C|PHM|20240729|12:43:55.178564|S|1|132.23|0|1
C|PHM|20240729|12:46:20.263832|S|1|132.32|0|1
C|PHM|20240729|12:47:18.602826|S|4|132.3|0|4
C|PHM|20240729|12:48:06.493532|S|2|132.3|0|2
C|PHM|20240729|12:48:07.600858|S|1|132.32|0|1
C|PHM|20240729|12:48:12.467456|S|24|132.3|0|24
C|PHM|20240729|12:48:13.127468|S|1|132.34|0|1
C|PHM|20240729|12:48:13.151041|S|8|132.34|0|8
C|PHM|20240729|12:49:46.553440|S|63|132.24|0|63
C|PHM|20240729|12:49:46.553505|S|37|132.24|0|37
C|PHM|20240729|12:57:10.399474|S|17|132.21|0|17
C|PHM|20240729|13:15:09.625308|S|2|132.34|0|2
C|PHM|20240729|13:16:25.975479|S|6|132.09|0|6
C|PHM|20240729|13:16:30.495975|S|36|132.07|0|36
C|PHM|20240729|13:16:30.495975|S|19|132.07|0|19
C|PHM|20240729|13:34:22.937716|S|24|132.18|0|24
C|PHM|20240729|13:38:27.148506|S|100|132.1|0|100
C|PHM|20240729|14:04:27.228788|S|100|132.34|0|100
C|PHM|20240729|14:04:27.228788|S|100|132.34|0|100
C|PHM|20240729|14:04:27.228789|S|5|132.34|0|5
C|PHM|20240729|14:04:27.228790|S|1|132.34|0|1
C|PHM|20240729|14:04:27.666190|S|1|132.34|0|1
C|PHM|20240729|14:04:27.666190|S|100|132.34|0|100
C|PHM|20240729|14:21:09.581481|S|24|132.7|0|24
C|PHM|20240729|14:29:02.348025|S|100|132.7|0|100
C|PHM|20240729|14:40:33.961267|S|100|132.5|0|100
C|PHM|20240729|14:40:33.961267|S|24|132.51|0|24
C|PHM|20240729|14:48:06.287834|S|37|132.55|0|37
C|PHM|20240729|14:48:06.287925|S|163|132.55|0|163
C|PHM|20240729|14:51:09.506091|S|5|132.36|0|5
C|PHM|20240729|15:04:06.604032|S|24|132.53|0|24
C|PHM|20240729|15:04:06.604032|S|24|132.55|0|24
C|PHM|20240729|15:04:06.607937|S|24|132.55|0|24
C|PHM|20240729|15:04:06.607937|S|24|132.53|0|24
C|PHM|20240729|15:10:03.088514|S|5|132.68|0|5
C|PHM|20240729|15:15:04.657035|S|100|132.66|0|100
C|PHM|20240729|15:19:40.809235|S|100|132.63|0|100
C|PHM|20240729|15:24:02.639790|S|24|132.77|0|24
C|PHM|20240729|15:24:02.641933|S|24|132.77|0|24
C|PHM|20240729|15:30:27.211441|S|8|132.85|0|8
C|PHM|20240729|15:30:27.211490|S|126|132.85|0|126
C|PHM|20240729|15:35:18.418132|S|19|132.83|0|19
C|PHM|20240729|15:35:18.418201|S|11|132.83|0|11
C|PHM|20240729|15:35:19.131107|S|10|132.83|0|10
C|PHM|20240729|15:35:32.666573|S|100|132.84|0|100
C|PHM|20240729|15:48:29.882062|S|60|133.34|0|60
C|PHM|20240729|15:52:51.197841|S|100|133.3|0|100
C|PHM|20240729|15:54:09.846241|S|6|133.17|0|6
C|PHM|20240729|15:58:36.469808|S|150|132.91|0|150
C|PHM|20240729|15:58:36.469808|S|100|132.91|0|100
C|PHM|20240729|15:58:46.524315|S|11|132.95|0|11
C|PHM|20240729|15:58:46.524397|S|5|132.95|0|5
C|PHM|20240729|15:59:25.473123|S|6|133.09|0|6
C|PHM|20240729|15:59:25.474602|S|24|133.05|0|24
C|PHM|20240729|15:59:25.474602|S|50|133.05|0|50
C|PHM|20240729|15:59:25.474602|S|62|133.04|0|62
C|PHM|20240729|15:59:25.474603|S|100|133.03|0|100
C|PHM|20240729|15:59:25.474604|S|62|133.01|0|62
C|PHM|20240729|15:59:25.474746|S|16|133.04|0|16
C|PHM|20240729|15:59:25.474888|S|46|133.04|0|46
C|PHM|20240729|15:59:25.474888|S|54|133.04|0|54
C|PHM|20240729|15:59:32.471176|S|100|132.97|0|100
C|PHM|20240729|15:59:32.471177|S|100|132.95|0|100
C|PHM|20240729|15:59:32.471177|S|200|132.95|0|200
C|PHM|20240729|15:59:41.138532|S|1|132.89|0|1
C|PHM|20240729|15:59:41.503577|S|100|132.87|0|100
C|PHM|20240729|15:59:42.471840|S|63|132.89|0|63
C|PHM|20240729|15:59:44.338072|S|5|132.88|0|5
C|PHM|20240729|15:59:46.474723|S|63|132.925|0|63
C|PHM|20240729|15:59:46.474724|S|37|132.925|0|37
C|PHM|20240729|15:59:48.473980|S|48|132.87|0|48
C|PHM|20240729|15:59:48.474129|S|52|132.87|0|52
C|PHM|20240729|15:59:48.553463|S|100|132.88|0|100
C|PHM|20240729|15:59:48.605598|S|100|132.88|0|100
C|PHM|20240729|15:59:48.700149|S|100|132.88|0|100
C|PHM|20240729|15:59:48.778057|S|100|132.88|0|100
C|PHM|20240729|15:59:48.876650|S|100|132.88|0|100
C|PHM|20240729|15:59:50.476729|S|56|132.98|0|56
C|PHM|20240729|15:59:50.476729|S|100|132.99|0|100
C|PHM|20240729|15:59:55.306177|S|100|132.99|0|100
C|PHM|20240729|15:59:55.316567|S|18|133.01|0|18
C|PHM|20240729|15:59:55.316567|S|100|133|0|100
C|PHM|20240729|15:59:55.521824|S|7|132.98|0|7
C|PHO|20240729|09:39:23.826886|S|4|69.74|0|4
C|PHO|20240729|09:40:12.019458|S|4|69.79|0|4
C|PHO|20240729|10:24:56.563259|S|3|69.77|0|3
C|PHR|20240729|13:34:02.548356|S|4|24.42|0|4
C|PHR|20240729|15:59:55.384093|S|100|24.65|0|100
C|PHVS|20240729|15:41:58.762794|S|17|17.06|0|17
C|PHVS|20240729|15:42:10.096664|S|90|17.42|0|90
C|PHYS|20240729|10:19:35.132623|S|302|18.52|0|302
C|PHYS|20240729|11:13:33.050615|S|75|18.43|0|75
C|PHYS|20240729|11:19:17.863896|S|200|18.405|0|200
C|PHYS|20240729|11:36:01.948607|S|800|18.42|0|800
C|PHYS|20240729|12:03:00.393665|S|5|18.43|0|5
C|PHYS|20240729|13:02:26.604600|S|600|18.45|0|600
C|PHYS|20240729|14:45:54.936288|S|100|18.46|0|100
C|PHYS|20240729|15:01:23.945190|S|1900|18.455|0|1900
C|PHYS|20240729|15:01:23.945237|S|520|18.455|0|520
C|PHYS|20240729|15:01:23.945385|S|541|18.46|0|541
C|PHYS|20240729|15:58:52.533041|S|192|18.485|0|192
C|PI|20240729|11:53:20.689294|S|25|163.04|0|25
C|PI|20240729|11:53:20.689377|S|25|163.04|0|25
C|PI|20240729|15:21:22.850684|S|24|162.49|0|24
C|PI|20240729|15:21:22.850740|S|25|162.46|0|25
C|PI|20240729|15:56:11.166284|S|100|164|0|100
C|PII|20240729|09:47:10.901811|S|24|82.71|0|24
C|PII|20240729|10:19:36.288712|S|25|83.62|0|25
C|PII|20240729|10:22:00.328627|S|50|83.78|0|50
C|PII|20240729|10:22:22.161516|S|100|83.83|0|100
C|PII|20240729|10:27:39.581291|S|83|83.63|0|83
C|PII|20240729|10:27:42.856863|S|17|83.63|0|17
C|PII|20240729|10:30:05.067084|S|1|83.57|0|1
C|PII|20240729|10:35:45.511713|S|7|83.41|0|7
C|PII|20240729|10:35:45.511722|S|93|83.41|0|93
C|PII|20240729|10:36:06.640634|S|13|83.55|0|13
C|PII|20240729|10:36:27.389552|S|18|83.49|0|18
C|PII|20240729|10:44:41.780319|S|50|83.93|0|50
C|PII|20240729|10:44:41.780388|S|50|83.91|0|50
C|PII|20240729|10:44:41.780455|S|50|83.91|0|50
C|PII|20240729|10:45:33.716027|S|100|83.91|0|100
C|PII|20240729|10:45:33.716027|S|100|83.9|0|100
C|PII|20240729|10:45:33.716058|S|100|83.9|0|100
C|PII|20240729|11:26:24.747402|S|3|83.68|0|3
C|PII|20240729|11:29:50.185054|S|58|83.59|0|58
C|PII|20240729|11:29:50.185082|S|42|83.59|0|42
C|PII|20240729|13:19:48.516964|S|4|81.62|0|4
C|PII|20240729|13:45:05.119609|S|3|81.33|0|3
C|PII|20240729|14:12:10.592414|S|4|81.25|0|4
C|PII|20240729|14:12:28.239326|S|13|81.25|0|13
C|PII|20240729|14:12:28.239387|S|6|81.25|0|6
C|PII|20240729|14:34:30.705437|S|19|81.59|0|19
C|PII|20240729|14:53:36.907923|S|10|81.87|0|10
C|PII|20240729|15:00:18.299471|S|19|81.85|0|19
C|PII|20240729|15:01:20.040865|S|24|81.89|0|24
C|PII|20240729|15:35:49.058275|S|24|82.22|0|24
C|PII|20240729|15:38:03.312964|S|2|82.26|0|2
C|PII|20240729|15:39:20.309794|S|24|82.14|0|24
C|PII|20240729|15:53:38.055211|S|1|82.57|0|1
C|PII|20240729|15:56:21.042364|S|150|82.73|0|150
C|PII|20240729|15:56:21.042364|S|50|82.73|0|50
C|PII|20240729|15:59:17.123632|S|100|82.69|0|100
C|PII|20240729|15:59:37.059208|S|95|82.71|0|95
C|PII|20240729|15:59:39.009107|S|100|82.67|0|100
C|PII|20240729|15:59:46.557907|S|2|82.7|0|2
C|PII|20240729|15:59:46.569012|S|1|82.7|0|1
C|PII|20240729|15:59:46.569030|S|84|82.7|0|84
C|PII|20240729|15:59:46.569031|S|15|82.7|0|15
C|PII|20240729|15:59:47.243446|S|33|82.7|0|33
C|PII|20240729|15:59:47.243462|S|67|82.7|0|67
C|PIII|20240729|10:11:58.811488|S|100|.62915|0|100
C|PIII|20240729|13:45:49.599175|S|100|.63|0|100
C|PIII|20240729|13:45:54.671451|S|100|.63|0|100
C|PIII|20240729|15:04:04.213389|S|30|.6105|0|30
C|PILL|20240729|10:33:18.839190|S|100|7.79|0|100
C|PILL|20240729|10:33:18.844236|S|100|7.805|0|100
C|PILL|20240729|11:21:04.841651|S|100|7.7|0|100
C|PINC|20240729|12:20:20.989303|S|5|20.96|0|5
C|PINC|20240729|12:20:21.017157|S|10|20.96|0|10
C|PINC|20240729|12:20:21.017238|S|10|20.96|0|10
C|PINC|20240729|12:20:21.017297|S|10|20.96|0|10
C|PINC|20240729|12:20:21.017354|S|10|20.96|0|10
C|PINC|20240729|12:20:21.017411|S|10|20.96|0|10
C|PINC|20240729|12:24:22.375517|S|5|20.96|0|5
C|PINC|20240729|12:24:22.375517|S|5|20.96|0|5
C|PINC|20240729|13:24:37.812156|S|3|20.87|0|3
C|PINC|20240729|13:26:49.553421|S|5|20.87|0|5
C|PINC|20240729|15:27:35.318727|S|2|20.81|0|2
C|PINC|20240729|15:27:35.318727|S|1|20.81|0|1
C|PINC|20240729|15:31:33.853861|S|100|20.8|0|100
C|PINC|20240729|15:31:33.853861|S|7|20.8|0|7
C|PINC|20240729|15:52:02.874420|S|21|20.87|0|21
C|PINC|20240729|15:52:04.466280|S|79|20.87|0|79
C|PINK|20240729|14:52:03.462060|S|42|32.44|0|42
C|PINK|20240729|15:57:31.704725|S|603|32.53|0|603
C|PINS|20240729|09:40:00.974854|S|56|37.86|0|56
C|PINS|20240729|09:40:14.630178|S|1|37.9|0|1
C|PINS|20240729|09:40:14.630185|S|1|37.9|0|1
C|PINS|20240729|09:40:14.630253|S|98|37.9|0|98
C|PINS|20240729|09:40:57.665813|S|5|37.9|0|5
C|PINS|20240729|09:41:53.577539|S|25|37.88|0|25
C|PINS|20240729|09:46:38.463624|S|100|37.96|0|100
C|PINS|20240729|10:31:56.524136|S|100|37.965|0|100
C|PINS|20240729|10:34:09.747609|S|51|38|0|51
C|PINS|20240729|10:34:09.751226|S|49|38|0|49
C|PINS|20240729|10:36:30.119922|S|100|38|0|100
C|PINS|20240729|10:36:30.619410|S|100|38|0|100
C|PINS|20240729|10:36:30.619916|S|100|38|0|100
C|PINS|20240729|10:36:30.620297|S|100|38|0|100
C|PINS|20240729|10:36:30.620785|S|100|38|0|100
C|PINS|20240729|10:36:31.176815|S|100|38|0|100
C|PINS|20240729|10:36:31.177264|S|100|38|0|100
C|PINS|20240729|10:37:38.578040|S|100|38|0|100
C|PINS|20240729|11:06:33.418724|S|5|37.945|0|5
C|PINS|20240729|11:06:33.418766|S|5|37.94|0|5
C|PINS|20240729|11:06:33.418766|S|95|37.945|0|95
C|PINS|20240729|11:13:05.295672|S|6|37.88|0|6
C|PINS|20240729|11:30:33.674822|S|6|37.76|0|6
C|PINS|20240729|11:31:36.084683|S|49|37.7|0|49
C|PINS|20240729|11:34:50.453747|S|11|37.63|0|11
C|PINS|20240729|11:34:50.453786|S|5|37.63|0|5
C|PINS|20240729|11:34:50.453795|S|2|37.63|0|2
C|PINS|20240729|11:34:50.453840|S|1|37.63|0|1
C|PINS|20240729|11:34:54.393895|S|81|37.63|0|81
C|PINS|20240729|11:34:54.393895|S|19|37.63|0|19
C|PINS|20240729|12:22:02.087695|S|2|37.86|0|2
C|PINS|20240729|12:22:37.837063|S|7|37.84|0|7
C|PINS|20240729|12:23:32.171639|S|6|37.88|0|6
C|PINS|20240729|12:25:01.628976|S|6|37.83|0|6
C|PINS|20240729|12:57:13.416971|S|50|37.88|0|50
C|PINS|20240729|13:34:03.646357|S|17|37.75|0|17
C|PINS|20240729|13:35:54.899994|S|35|37.69|0|35
C|PINS|20240729|13:36:18.738164|S|9|37.63|0|9
C|PINS|20240729|13:36:24.658165|S|5|37.62|0|5
C|PINS|20240729|13:36:24.658221|S|100|37.62|0|100
C|PINS|20240729|13:36:24.658477|S|100|37.61|0|100
C|PINS|20240729|13:37:33.968039|S|4|37.53|0|4
C|PINS|20240729|13:37:57.889670|S|100|37.53|0|100
C|PINS|20240729|13:48:39.825691|S|3|37.48|0|3
C|PINS|20240729|13:48:39.825759|S|100|37.48|0|100
C|PINS|20240729|13:48:39.825781|S|100|37.48|0|100
C|PINS|20240729|13:48:39.825856|S|97|37.48|0|97
C|PINS|20240729|13:57:14.996212|S|5|37.5|0|5
C|PINS|20240729|14:15:29.027133|S|53|37.39|0|53
C|PINS|20240729|14:15:29.027200|S|47|37.39|0|47
C|PINS|20240729|14:17:03.596374|S|100|37.33|0|100
C|PINS|20240729|14:21:42.422528|S|2|37.29|0|2
C|PINS|20240729|14:21:42.423219|S|98|37.29|0|98
C|PINS|20240729|14:25:34.736661|S|100|37.32|0|100
C|PINS|20240729|14:34:04.661226|S|3|37.18|0|3
C|PINS|20240729|14:34:04.661263|S|2|37.18|0|2
C|PINS|20240729|14:37:25.751028|S|100|37.2|0|100
C|PINS|20240729|15:04:20.353245|S|100|37.36|0|100
C|PINS|20240729|15:34:03.780586|S|100|37.325|0|100
C|PINS|20240729|15:35:15.969632|S|23|37.36|0|23
C|PINS|20240729|15:37:50.049982|S|100|37.39|0|100
C|PINS|20240729|15:38:00.213893|S|100|37.39|0|100
C|PINS|20240729|15:38:00.218952|S|100|37.39|0|100
C|PINS|20240729|15:38:28.318381|S|31|37.385|0|31
C|PINS|20240729|15:38:28.318419|S|9|37.385|0|9
C|PINS|20240729|15:38:28.318502|S|9|37.385|0|9
C|PINS|20240729|15:38:28.318598|S|9|37.385|0|9
C|PINS|20240729|15:38:34.348585|S|12|37.375|0|12
C|PINS|20240729|15:38:34.348747|S|9|37.375|0|9
C|PINS|20240729|15:38:34.348899|S|9|37.375|0|9
C|PINS|20240729|15:38:34.349118|S|9|37.375|0|9
C|PINS|20240729|15:38:34.349780|S|8|37.375|0|8
C|PINS|20240729|15:38:37.362638|S|20|37.37|0|20
C|PINS|20240729|15:38:42.322480|S|42|37.36|0|42
C|PINS|20240729|15:38:52.061625|S|19|37.365|0|19
C|PINS|20240729|15:38:55.960688|S|18|37.365|0|18
C|PINS|20240729|15:39:18.625404|S|1|37.35|0|1
C|PINS|20240729|15:39:56.450891|S|48|37.355|0|48
C|PINS|20240729|15:39:56.450904|S|52|37.355|0|52
C|PINS|20240729|15:40:19.158882|S|48|37.34|0|48
C|PINS|20240729|15:41:16.204229|S|100|37.33|0|100
C|PINS|20240729|15:43:25.723272|S|100|37.32|0|100
C|PINS|20240729|15:44:55.750484|S|100|37.335|0|100
C|PINS|20240729|15:45:00.636900|S|100|37.33|0|100
C|PINS|20240729|15:45:20.055117|S|12|37.35|0|12
C|PINS|20240729|15:46:05.749175|S|100|37.36|0|100
C|PINS|20240729|15:46:52.021346|S|100|37.32|0|100
C|PINS|20240729|15:46:52.021346|S|100|37.32|0|100
C|PINS|20240729|15:47:02.151332|S|100|37.34|0|100
C|PINS|20240729|15:47:18.960471|S|100|37.32|0|100
C|PINS|20240729|15:47:20.632607|S|100|37.31|0|100
C|PINS|20240729|15:48:09.100649|S|46|37.32|0|46
C|PINS|20240729|15:48:28.180519|S|100|37.31|0|100
C|PINS|20240729|15:48:28.846248|S|29|37.3|0|29
C|PINS|20240729|15:48:28.885352|S|2|37.31|0|2
C|PINS|20240729|15:48:33.792774|S|100|37.31|0|100
C|PINS|20240729|15:49:28.164470|S|51|37.3|0|51
C|PINS|20240729|15:49:28.324572|S|51|37.3|0|51
C|PINS|20240729|15:49:28.324572|S|49|37.3|0|49
C|PINS|20240729|15:49:28.373111|S|5|37.3|0|5
C|PINS|20240729|15:50:58.022998|S|100|37.36|0|100
C|PINS|20240729|15:51:01.367728|S|100|37.38|0|100
C|PINS|20240729|15:51:16.718406|S|17|37.36|0|17
C|PINS|20240729|15:51:44.591570|S|100|37.39|0|100
C|PINS|20240729|15:51:45.731851|S|59|37.38|0|59
C|PINS|20240729|15:52:00.215203|S|100|37.4|0|100
C|PINS|20240729|15:52:15.346000|S|27|37.34|0|27
C|PINS|20240729|15:52:25.273031|S|11|37.33|0|11
C|PINS|20240729|15:53:30.518197|S|100|37.3|0|100
C|PINS|20240729|15:53:36.105114|S|100|37.3|0|100
C|PINS|20240729|15:54:53.798950|S|1|37.28|0|1
C|PINS|20240729|15:54:53.801084|S|100|37.28|0|100
C|PINS|20240729|15:54:57.055493|S|100|37.28|0|100
C|PINS|20240729|15:55:01.659407|S|100|37.285|0|100
C|PINS|20240729|15:55:02.020068|S|100|37.29|0|100
C|PINS|20240729|15:55:41.308364|S|123|37.27|0|123
C|PINS|20240729|15:55:45.952007|S|100|37.275|0|100
C|PINS|20240729|15:55:45.952007|S|100|37.27|0|100
C|PINS|20240729|15:56:18.683160|S|100|37.3|0|100
C|PINS|20240729|15:56:18.741554|S|58|37.3|0|58
C|PINS|20240729|15:56:18.753444|S|58|37.3|0|58
C|PINS|20240729|15:56:22.892617|S|58|37.31|0|58
C|PINS|20240729|15:56:33.606592|S|2|37.31|0|2
C|PINS|20240729|15:56:33.606592|S|100|37.31|0|100
C|PINS|20240729|15:56:33.730782|S|100|37.31|0|100
C|PINS|20240729|15:56:34.969268|S|90|37.31|0|90
C|PINS|20240729|15:57:05.187210|S|200|37.33|0|200
C|PINS|20240729|15:57:21.338524|S|100|37.31|0|100
C|PINS|20240729|15:57:43.061596|S|1|37.31|0|1
C|PINS|20240729|15:57:43.061597|S|24|37.31|0|24
C|PINS|20240729|15:57:46.762499|S|100|37.31|0|100
C|PINS|20240729|15:57:57.302638|S|42|37.3|0|42
C|PINS|20240729|15:58:08.918707|S|100|37.31|0|100
C|PINS|20240729|15:58:09.012832|S|100|37.31|0|100
C|PINS|20240729|15:58:31.263899|S|100|37.31|0|100
C|PINS|20240729|15:58:40.252482|S|100|37.31|0|100
C|PINS|20240729|15:58:42.685722|S|53|37.31|0|53
C|PINS|20240729|15:58:49.833205|S|100|37.31|0|100
C|PINS|20240729|15:58:50.924694|S|11|37.305|0|11
C|PINS|20240729|15:58:51.234947|S|18|37.31|0|18
C|PINS|20240729|15:58:51.453541|S|6|37.305|0|6
C|PINS|20240729|15:58:51.454247|S|77|37.305|0|77
C|PINS|20240729|15:58:51.454248|S|1|37.3|0|1
C|PINS|20240729|15:58:51.454248|S|5|37.3|0|5
C|PINS|20240729|15:58:51.454666|S|200|37.3|0|200
C|PINS|20240729|15:58:51.960791|S|32|37.31|0|32
C|PINS|20240729|15:58:52.957801|S|35|37.31|0|35
C|PINS|20240729|15:58:53.528649|S|15|37.31|0|15
C|PINS|20240729|15:58:53.528649|S|50|37.31|0|50
C|PINS|20240729|15:58:53.528649|S|35|37.31|0|35
C|PINS|20240729|15:58:58.041078|S|100|37.31|0|100
C|PINS|20240729|15:59:00.082727|S|100|37.31|0|100
C|PINS|20240729|15:59:00.091012|S|100|37.31|0|100
C|PINS|20240729|15:59:13.959007|S|100|37.32|0|100
C|PINS|20240729|15:59:14.626891|S|100|37.32|0|100
C|PINS|20240729|15:59:15.763166|S|99|37.32|0|99
C|PINS|20240729|15:59:16.272002|S|100|37.32|0|100
C|PINS|20240729|15:59:16.272787|S|100|37.32|0|100
C|PINS|20240729|15:59:16.946565|S|45|37.32|0|45
C|PINS|20240729|15:59:21.641999|S|100|37.34|0|100
C|PINS|20240729|15:59:22.172352|S|11|37.34|0|11
C|PINS|20240729|15:59:22.514157|S|100|37.34|0|100
C|PINS|20240729|15:59:25.994375|S|2|37.36|0|2
C|PINS|20240729|15:59:29.072333|S|5|37.37|0|5
C|PINS|20240729|15:59:29.119672|S|200|37.36|0|200
C|PINS|20240729|15:59:29.765225|S|95|37.37|0|95
C|PINS|20240729|15:59:31.409701|S|32|37.37|0|32
C|PINS|20240729|15:59:31.485129|S|200|37.36|0|200
C|PINS|20240729|15:59:38.235200|S|100|37.36|0|100
C|PINS|20240729|15:59:41.247127|S|227|37.36|0|227
C|PINS|20240729|15:59:41.247177|S|73|37.36|0|73
C|PINS|20240729|15:59:41.312357|S|63|37.36|0|63
C|PINS|20240729|15:59:41.862181|S|29|37.36|0|29
C|PINS|20240729|15:59:41.862226|S|13|37.36|0|13
C|PINS|20240729|15:59:41.862247|S|6|37.36|0|6
C|PINS|20240729|15:59:41.862276|S|3|37.36|0|3
C|PINS|20240729|15:59:41.862296|S|1|37.36|0|1
C|PINS|20240729|15:59:41.862306|S|1|37.36|0|1
C|PINS|20240729|15:59:44.276503|S|84|37.36|0|84
C|PINS|20240729|15:59:45.948750|S|400|37.355|0|400
C|PINS|20240729|15:59:46.539316|S|100|37.35|0|100
C|PINS|20240729|15:59:49.783208|S|1|37.33|0|1
C|PINS|20240729|15:59:51.515773|S|100|37.34|0|100
C|PINS|20240729|15:59:51.791189|S|5|37.33|0|5
C|PINS|20240729|15:59:52.972901|S|53|37.35|0|53
C|PINS|20240729|15:59:54.326135|S|14|37.36|0|14
C|PINS|20240729|15:59:54.326135|S|20|37.36|0|20
C|PIPR|20240729|12:51:26.061523|S|1|270.83|0|1
C|PIPR|20240729|14:53:05.746151|S|1|271.94|0|1
C|PIPR|20240729|15:54:00.321130|S|10|273.93|0|10
C|PJT|20240729|13:16:21.202118|S|20|125.815|0|20
C|PJT|20240729|13:27:23.738208|S|20|125.74|0|20
C|PJUL|20240729|09:48:09.747533|S|100|39.06|0|100
C|PK|20240729|09:49:13.995933|S|1|15.13|0|1
C|PK|20240729|10:08:31.856266|S|11|15.1|0|11
C|PK|20240729|10:08:33.765953|S|12|15.1|0|12
C|PK|20240729|10:11:17.225340|S|5|15.1|0|5
C|PK|20240729|10:13:02.364969|S|20|15.08|0|20
C|PK|20240729|10:13:20.485598|S|6|15.09|0|6
C|PK|20240729|10:14:25.781948|S|18|15.1|0|18
C|PK|20240729|10:16:55.047923|S|1|15.12|0|1
C|PK|20240729|10:16:55.279221|S|18|15.12|0|18
C|PK|20240729|10:28:52.477042|S|16|15.07|0|16
C|PK|20240729|10:29:32.486025|S|6|15.07|0|6
C|PK|20240729|10:29:37.064015|S|6|15.07|0|6
C|PK|20240729|10:29:37.064897|S|8|15.07|0|8
C|PK|20240729|10:29:37.065735|S|3|15.07|0|3
C|PK|20240729|10:29:37.076116|S|5|15.07|0|5
C|PK|20240729|10:49:49.381314|S|6|15.11|0|6
C|PK|20240729|11:01:05.369984|S|3|15.14|0|3
C|PK|20240729|11:06:28.817631|S|1|15.16|0|1
C|PK|20240729|11:10:03.821821|S|22|15.14|0|22
C|PK|20240729|11:12:21.642779|S|41|15.105|0|41
C|PK|20240729|11:12:21.725590|S|15|15.105|0|15
C|PK|20240729|11:12:48.146805|S|41|15.11|0|41
C|PK|20240729|11:16:37.289266|S|9|15.1|0|9
C|PK|20240729|11:19:48.541499|S|5|15.1|0|5
C|PK|20240729|11:19:48.541499|S|7|15.1|0|7
C|PK|20240729|11:20:21.527866|S|38|15.12|0|38
C|PK|20240729|11:33:48.049398|S|6|15.1|0|6
C|PK|20240729|11:33:51.574675|S|15|15.11|0|15
C|PK|20240729|11:39:53.013073|S|1|15.12|0|1
C|PK|20240729|11:41:44.202875|S|1|15.11|0|1
C|PK|20240729|11:46:00.332787|S|4|15.12|0|4
C|PK|20240729|11:46:53.411346|S|6|15.125|0|6
C|PK|20240729|11:47:16.539411|S|6|15.13|0|6
C|PK|20240729|11:49:36.736652|S|2|15.14|0|2
C|PK|20240729|11:49:36.736653|S|2|15.14|0|2
C|PK|20240729|11:49:58.317784|S|2|15.14|0|2
C|PK|20240729|11:50:47.010279|S|3|15.15|0|3
C|PK|20240729|11:50:47.010279|S|2|15.15|0|2
C|PK|20240729|11:53:14.184757|S|10|15.14|0|10
C|PK|20240729|11:53:14.184757|S|3|15.14|0|3
C|PK|20240729|11:53:14.184758|S|6|15.14|0|6
C|PK|20240729|11:54:33.436139|S|1|15.12|0|1
C|PK|20240729|11:54:58.219224|S|20|15.11|0|20
C|PK|20240729|11:55:02.137250|S|16|15.12|0|16
C|PK|20240729|11:55:02.137250|S|97|15.12|0|97
C|PK|20240729|11:55:02.137897|S|10|15.12|0|10
C|PK|20240729|11:55:42.146984|S|5|15.12|0|5
C|PK|20240729|11:55:42.146984|S|89|15.12|0|89
C|PK|20240729|11:56:26.386134|S|9|15.12|0|9
C|PK|20240729|11:56:26.386135|S|5|15.12|0|5
C|PK|20240729|11:58:15.022547|S|32|15.13|0|32
C|PK|20240729|12:00:17.329969|S|4|15.13|0|4
C|PK|20240729|12:00:17.329970|S|24|15.13|0|24
C|PK|20240729|12:00:17.329970|S|6|15.13|0|6
C|PK|20240729|12:03:39.428885|S|5|15.14|0|5
C|PK|20240729|12:03:39.428885|S|7|15.14|0|7
C|PK|20240729|12:04:15.928455|S|10|15.14|0|10
C|PK|20240729|12:05:15.854808|S|5|15.14|0|5
C|PK|20240729|12:05:15.854808|S|11|15.14|0|11
C|PK|20240729|12:05:36.778322|S|5|15.14|0|5
C|PK|20240729|12:05:36.778322|S|4|15.14|0|4
C|PK|20240729|12:06:58.370594|S|4|15.15|0|4
C|PK|20240729|12:07:39.428277|S|3|15.15|0|3
C|PK|20240729|12:19:06.356402|S|1|15.16|0|1
C|PK|20240729|12:19:06.356629|S|2|15.16|0|2
C|PK|20240729|12:19:06.356954|S|2|15.16|0|2
C|PK|20240729|12:19:06.356955|S|3|15.16|0|3
C|PK|20240729|12:19:06.356955|S|4|15.16|0|4
C|PK|20240729|12:19:06.356956|S|7|15.16|0|7
C|PK|20240729|12:21:24.114380|S|1|15.15|0|1
C|PK|20240729|12:24:14.105029|S|126|15.185|0|126
C|PK|20240729|12:29:18.075088|S|100|15.19|0|100
C|PK|20240729|12:29:18.075089|S|1|15.19|0|1
C|PK|20240729|12:29:18.075089|S|1|15.19|0|1
C|PK|20240729|12:29:18.075090|S|3|15.19|0|3
C|PK|20240729|12:30:18.746317|S|8|15.2|0|8
C|PK|20240729|12:39:35.296866|S|100|15.13|0|100
C|PK|20240729|12:42:09.541104|S|2|15.13|0|2
C|PK|20240729|12:42:09.541104|S|3|15.13|0|3
C|PK|20240729|12:44:36.766391|S|9|15.14|0|9
C|PK|20240729|12:44:36.766391|S|6|15.14|0|6
C|PK|20240729|12:46:29.144752|S|6|15.16|0|6
C|PK|20240729|12:54:49.154250|S|88|15.17|0|88
C|PK|20240729|12:54:49.154250|S|12|15.17|0|12
C|PK|20240729|13:23:43.731383|S|42|15.12|0|42
C|PK|20240729|13:23:43.731383|S|24|15.12|0|24
C|PK|20240729|13:26:04.330426|S|14|15.12|0|14
C|PK|20240729|13:38:45.084755|S|1|15.12|0|1
C|PK|20240729|13:38:52.408638|S|1|15.12|0|1
C|PK|20240729|13:40:52.897647|S|1|15.12|0|1
C|PK|20240729|13:51:16.808769|S|2|15.13|0|2
C|PK|20240729|13:54:06.524056|S|1|15.14|0|1
C|PK|20240729|13:55:46.928199|S|4|15.15|0|4
C|PK|20240729|13:55:46.928199|S|6|15.15|0|6
C|PK|20240729|13:56:46.931090|S|4|15.15|0|4
C|PK|20240729|14:00:58.041386|S|13|15.15|0|13
C|PK|20240729|14:04:03.299522|S|16|15.17|0|16
C|PK|20240729|14:06:15.097111|S|7|15.18|0|7
C|PK|20240729|14:06:15.097111|S|10|15.18|0|10
C|PK|20240729|14:18:30.678049|S|8|15.16|0|8
C|PK|20240729|14:18:30.678049|S|5|15.16|0|5
C|PK|20240729|14:20:16.179957|S|14|15.17|0|14
C|PK|20240729|14:23:38.719517|S|3|15.13|0|3
C|PK|20240729|14:24:06.128922|S|43|15.13|0|43
C|PK|20240729|14:25:34.083621|S|21|15.13|0|21
C|PK|20240729|14:25:34.083621|S|14|15.13|0|14
C|PK|20240729|14:25:34.083621|S|10|15.13|0|10
C|PK|20240729|14:28:02.117826|S|11|15.15|0|11
C|PK|20240729|14:28:02.117826|S|22|15.15|0|22
C|PK|20240729|14:28:02.117827|S|25|15.15|0|25
C|PK|20240729|14:31:09.091517|S|19|15.15|0|19
C|PK|20240729|14:34:32.339947|S|6|15.15|0|6
C|PK|20240729|14:34:32.339947|S|17|15.15|0|17
C|PK|20240729|14:34:32.339947|S|5|15.15|0|5
C|PK|20240729|14:35:20.733687|S|100|15.15|0|100
C|PK|20240729|14:40:02.357046|S|41|15.15|0|41
C|PK|20240729|14:41:25.471967|S|17|15.16|0|17
C|PK|20240729|14:41:25.471967|S|9|15.16|0|9
C|PK|20240729|14:41:25.471967|S|13|15.16|0|13
C|PK|20240729|14:43:47.351464|S|11|15.16|0|11
C|PK|20240729|14:44:36.130144|S|39|15.16|0|39
C|PK|20240729|14:44:49.331809|S|15|15.16|0|15
C|PK|20240729|14:47:30.120401|S|11|15.16|0|11
C|PK|20240729|14:47:30.120402|S|16|15.16|0|16
C|PK|20240729|14:51:00.029972|S|9|15.14|0|9
C|PK|20240729|14:53:09.197417|S|64|15.12|0|64
C|PK|20240729|14:55:13.953956|S|37|15.13|0|37
C|PK|20240729|14:56:31.345407|S|45|15.14|0|45
C|PK|20240729|14:56:31.345873|S|47|15.14|0|47
C|PK|20240729|14:56:33.102047|S|99|15.14|0|99
C|PK|20240729|15:02:00.028887|S|4|15.14|0|4
C|PK|20240729|15:02:23.637940|S|10|15.15|0|10
C|PK|20240729|15:03:23.466236|S|100|15.14|0|100
C|PK|20240729|15:03:47.727853|S|81|15.14|0|81
C|PK|20240729|15:17:03.194227|S|6|15.14|0|6
C|PK|20240729|15:21:17.368497|S|27|15.145|0|27
C|PK|20240729|15:28:17.894628|S|1|15.18|0|1
C|PK|20240729|15:28:56.302031|S|2|15.18|0|2
C|PK|20240729|15:28:56.302032|S|7|15.18|0|7
C|PK|20240729|15:28:56.302032|S|2|15.18|0|2
C|PK|20240729|15:30:14.410334|S|6|15.18|0|6
C|PK|20240729|15:30:14.410334|S|6|15.18|0|6
C|PK|20240729|15:30:14.410335|S|15|15.18|0|15
C|PK|20240729|15:30:14.410335|S|8|15.18|0|8
C|PK|20240729|15:30:30.595307|S|100|15.17|0|100
C|PK|20240729|15:30:30.595317|S|35|15.17|0|35
C|PK|20240729|15:31:17.328459|S|88|15.18|0|88
C|PK|20240729|15:32:36.538958|S|53|15.19|0|53
C|PK|20240729|15:32:36.538958|S|100|15.19|0|100
C|PK|20240729|15:32:36.538959|S|12|15.19|0|12
C|PK|20240729|15:34:29.279935|S|90|15.2|0|90
C|PK|20240729|15:34:43.242270|S|100|15.19|0|100
C|PK|20240729|15:34:53.739664|S|34|15.19|0|34
C|PK|20240729|15:34:53.739664|S|28|15.19|0|28
C|PK|20240729|15:34:53.739664|S|38|15.19|0|38
C|PK|20240729|15:34:53.753835|S|8|15.19|0|8
C|PK|20240729|15:37:47.466661|S|30|15.22|0|30
C|PK|20240729|15:39:50.443330|S|50|15.22|0|50
C|PK|20240729|15:50:14.499641|S|100|15.27|0|100
C|PK|20240729|15:50:34.522509|S|248|15.285|0|248
C|PK|20240729|15:50:40.303238|S|100|15.285|0|100
C|PK|20240729|15:50:42.078176|S|100|15.285|0|100
C|PK|20240729|15:50:42.126318|S|100|15.28|0|100
C|PK|20240729|15:50:53.013627|S|100|15.265|0|100
C|PK|20240729|15:50:53.013646|S|136|15.265|0|136
C|PK|20240729|15:50:53.547410|S|100|15.25|0|100
C|PK|20240729|15:50:53.895171|S|45|15.25|0|45
C|PK|20240729|15:51:39.617094|S|2|15.25|0|2
C|PK|20240729|15:58:13.475443|S|70|15.17|0|70
C|PK|20240729|15:58:23.357053|S|9|15.18|0|9
C|PK|20240729|15:58:23.357053|S|19|15.18|0|19
C|PK|20240729|15:58:27.192466|S|22|15.17|0|22
C|PK|20240729|15:58:37.575961|S|91|15.17|0|91
C|PK|20240729|15:58:38.602508|S|45|15.18|0|45
C|PK|20240729|15:58:41.867162|S|12|15.18|0|12
C|PK|20240729|15:58:55.454195|S|3|15.18|0|3
C|PK|20240729|15:59:02.178796|S|95|15.18|0|95
C|PK|20240729|15:59:08.275149|S|22|15.17|0|22
C|PK|20240729|15:59:12.162732|S|3|15.17|0|3
C|PK|20240729|15:59:40.293207|S|3|15.16|0|3
C|PK|20240729|15:59:41.307096|S|25|15.17|0|25
C|PK|20240729|15:59:48.929001|S|31|15.16|0|31
C|PK|20240729|15:59:49.881846|S|1|15.17|0|1
C|PK|20240729|15:59:51.112455|S|100|15.17|0|100
C|PK|20240729|15:59:51.401240|S|100|15.17|0|100
C|PKB|20240729|10:29:46.777880|S|100|75.51|0|100
C|PKB|20240729|10:29:46.777880|S|1000|75.53|0|1000
C|PKB|20240729|10:29:49.208153|S|1000|75.6|0|1000
C|PKB|20240729|10:30:09.694130|S|1000|75.6|0|1000
C|PKB|20240729|15:33:27.902838|S|42|75.47|0|42
C|PKB|20240729|15:33:27.902923|S|9|75.47|0|9
C|PKB|20240729|15:33:30.338029|S|17|75.47|0|17
C|PKB|20240729|15:33:30.353855|S|32|75.47|0|32
C|PKG|20240729|09:38:19.181097|S|61|198.82|0|61
C|PKG|20240729|10:09:09.791450|S|50|198.22|0|50
C|PKG|20240729|10:17:49.205879|S|76|197.99|0|76
C|PKG|20240729|12:00:02.238373|S|19|198.65|0|19
C|PKG|20240729|13:14:54.106195|S|9|198.76|0|9
C|PKG|20240729|14:19:22.016193|S|2|198.72|0|2
C|PKG|20240729|14:20:18.619902|S|2|198.68|0|2
C|PKG|20240729|14:20:22.958360|S|4|198.68|0|4
C|PKG|20240729|14:21:21.730768|S|1|198.69|0|1
C|PKG|20240729|14:22:20.349679|S|100|198.72|0|100
C|PKG|20240729|14:22:22.097794|S|4|198.68|0|4
C|PKG|20240729|14:24:22.599143|S|100|198.72|0|100
C|PKG|20240729|14:47:35.852839|S|6|198.83|0|6
C|PKG|20240729|14:51:04.716350|S|5|198.76|0|5
C|PKG|20240729|15:07:33.238023|S|93|199.01|0|93
C|PKG|20240729|15:21:27.076893|S|99|198.77|0|99
C|PKG|20240729|15:23:11.442560|S|24|198.6|0|24
C|PKG|20240729|15:23:11.442560|S|24|198.62|0|24
C|PKG|20240729|15:23:11.443236|S|24|198.62|0|24
C|PKG|20240729|15:23:11.443236|S|24|198.6|0|24
C|PKG|20240729|15:45:14.036490|S|3|198.52|0|3
C|PKG|20240729|15:45:19.388602|S|91|198.52|0|91
C|PKG|20240729|15:50:07.383655|S|1|198.92|0|1
C|PKG|20240729|15:50:14.362458|S|1|198.92|0|1
C|PKG|20240729|15:50:20.332518|S|1|198.92|0|1
C|PKG|20240729|15:55:02.405973|S|24|198.51|0|24
C|PKG|20240729|15:58:54.589396|S|50|198.54|0|50
C|PKW|20240729|09:41:40.027697|S|4|108.46|0|4
C|PL|20240729|10:00:32.214326|S|100|2.46|0|100
C|PL|20240729|10:01:18.891973|S|2|2.465|0|2
C|PL|20240729|11:45:54.025055|S|100|2.43|0|100
C|PL|20240729|11:56:24.776871|S|20|2.435|0|20
C|PL|20240729|12:46:19.493102|S|200|2.42|0|200
C|PL|20240729|12:58:02.029673|S|173|2.41|0|173
C|PL|20240729|13:24:37.531221|S|10|2.42|0|10
C|PL|20240729|13:42:04.960281|S|75|2.42|0|75
C|PL|20240729|14:25:46.356927|S|15|2.43|0|15
C|PL|20240729|14:48:03.961834|S|100|2.43|0|100
C|PL|20240729|15:14:06.936841|S|100|2.42|0|100
C|PL|20240729|15:53:14.021624|S|200|2.44|0|200
C|PL|20240729|15:54:31.674639|S|3|2.44|0|3
C|PLAB|20240729|11:39:11.046867|S|3|25.14|0|3
C|PLAB|20240729|13:05:07.744707|S|2|25.32|0|2
C|PLAB|20240729|15:31:23.983418|S|10|25.36|0|10
C|PLAB|20240729|15:55:07.706907|S|100|25.23|0|100
C|PLAB|20240729|15:57:41.384941|S|100|25.28|0|100
C|PLAY|20240729|09:32:12.060826|S|200|35.79|0|200
C|PLAY|20240729|09:54:12.373370|S|20|36.1|0|20
C|PLAY|20240729|10:15:40.045152|S|165|36.175|0|165
C|PLAY|20240729|10:17:31.887165|S|129|36.21|0|129
C|PLAY|20240729|10:18:33.510729|S|100|36.22|0|100
C|PLAY|20240729|10:19:36.485088|S|100|36.19|0|100
C|PLAY|20240729|10:19:36.485099|S|100|36.19|0|100
C|PLAY|20240729|10:19:36.485249|S|100|36.19|0|100
C|PLAY|20240729|10:19:36.485274|S|100|36.19|0|100
C|PLAY|20240729|10:30:40.795447|S|307|36.215|0|307
C|PLAY|20240729|11:07:48.492299|S|10|36.09|0|10
C|PLAY|20240729|11:52:02.838773|S|100|36.1|0|100
C|PLAY|20240729|12:58:57.981925|S|153|36.335|0|153
C|PLAY|20240729|13:04:11.776544|S|100|36.34|0|100
C|PLAY|20240729|13:04:11.776678|S|100|36.34|0|100
C|PLAY|20240729|13:04:11.778051|S|5|36.34|0|5
C|PLAY|20240729|13:04:11.778113|S|5|36.34|0|5
C|PLAY|20240729|13:04:11.778170|S|5|36.34|0|5
C|PLAY|20240729|13:04:11.778228|S|5|36.34|0|5
C|PLAY|20240729|13:04:11.778284|S|5|36.34|0|5
C|PLAY|20240729|13:04:11.778338|S|5|36.34|0|5
C|PLBC|20240729|11:05:12.216994|S|17|42.6|0|17
C|PLBC|20240729|11:34:46.959557|S|1|42.7|0|1
C|PLBC|20240729|11:37:51.872750|S|1|42.7|0|1
C|PLBC|20240729|15:40:13.382522|S|3|42.45|0|3
C|PLBC|20240729|15:43:50.014748|S|10|42.44|0|10
C|PLCE|20240729|10:18:50.524633|S|2|8.33|0|2
C|PLD|20240729|09:41:27.366357|S|82|122.67|0|82
C|PLD|20240729|10:04:48.145109|S|17|123.31|0|17
C|PLD|20240729|10:35:32.007683|S|15|121.5|0|15
C|PLD|20240729|10:35:32.007885|S|317|121.5|0|317
C|PLD|20240729|10:35:55.703495|S|100|121.45|0|100
C|PLD|20240729|10:35:56.281326|S|17|121.46|0|17
C|PLD|20240729|11:44:05.564184|S|90|122.45|0|90
C|PLD|20240729|11:44:23.001514|S|100|122.46|0|100
C|PLD|20240729|11:44:23.001552|S|100|122.46|0|100
C|PLD|20240729|11:44:23.001583|S|20|122.46|0|20
C|PLD|20240729|12:15:04.375458|S|172|123.03|0|172
C|PLD|20240729|12:59:22.947047|S|1|122.73|0|1
C|PLD|20240729|13:27:08.548828|S|4|122.84|0|4
C|PLD|20240729|13:31:32.199760|S|20|122.69|0|20
C|PLD|20240729|14:45:31.047861|S|100|123.3|0|100
C|PLD|20240729|15:00:02.155741|S|18|123.36|0|18
C|PLD|20240729|15:18:57.949640|S|17|123.29|0|17
C|PLD|20240729|15:18:57.949641|S|83|123.29|0|83
C|PLD|20240729|15:34:03.601830|S|150|123.56|0|150
C|PLD|20240729|15:47:49.418467|S|140|124.09|0|140
C|PLD|20240729|15:51:33.885747|S|100|124.375|0|100
C|PLD|20240729|15:51:39.068655|S|100|124.3|0|100
C|PLD|20240729|15:52:44.832120|S|17|123.97|0|17
C|PLD|20240729|15:59:38.177577|S|63|124.01|0|63
C|PLD|20240729|15:59:38.177677|S|37|124.01|0|37
C|PLL|20240729|09:44:06.946908|S|100|10.39|0|100
C|PLL|20240729|09:44:06.946938|S|2|10.39|0|2
C|PLL|20240729|09:46:32.929576|S|6|10.39|0|6
C|PLL|20240729|10:30:42.379363|S|3|10.37|0|3
C|PLL|20240729|11:36:45.854045|E|40|10.17|0|40
C|PLL|20240729|12:57:58.279465|S|1|10.05|0|1
C|PLL|20240729|15:32:13.729806|S|49|10.08|0|49
C|PLMR|20240729|11:00:12.883374|S|3|90.11|0|3
C|PLMR|20240729|11:10:38.760820|S|7|89.43|0|7
C|PLMR|20240729|12:39:40.069215|S|3|89.67|0|3
C|PLMR|20240729|14:34:42.811122|S|10|89.77|0|10
C|PLMR|20240729|14:55:45.103328|S|1|89.94|0|1
C|PLMR|20240729|15:30:09.589435|S|1|89.99|0|1
C|PLMR|20240729|15:30:26.217437|S|1|89.94|0|1
C|PLMR|20240729|15:50:19.492874|S|25|89.22|0|25
C|PLMR|20240729|15:50:19.492874|S|60|89.21|0|60
C|PLMR|20240729|15:55:38.600295|S|16|88.77|0|16
C|PLMR|20240729|15:56:06.323997|S|14|88.81|0|14
C|PLMR|20240729|15:56:06.324039|S|24|88.84|0|24
C|PLMR|20240729|15:57:23.151518|S|25|88.8|0|25
C|PLNT|20240729|09:47:43.821851|S|183|74.69|0|183
C|PLNT|20240729|10:35:13.063058|S|2|74.53|0|2
C|PLNT|20240729|14:04:55.523123|S|4|74.18|0|4
C|PLNT|20240729|14:54:35.149837|S|100|74.16|0|100
C|PLNT|20240729|14:54:35.149884|S|100|74.16|0|100
C|PLNT|20240729|14:54:35.149884|S|20|74.16|0|20
C|PLNT|20240729|15:55:05.066379|S|100|74.44|0|100
C|PLNT|20240729|15:55:06.394263|S|100|74.45|0|100
C|PLNT|20240729|15:59:38.497971|S|100|74.28|0|100
C|PLPC|20240729|09:40:26.463321|S|1|133.99|0|1
C|PLRX|20240729|10:37:12.124889|S|2|13.64|0|2
C|PLRX|20240729|14:55:23.201909|S|27|14.08|0|27
C|PLRX|20240729|15:00:04.989603|S|1|14.13|0|1
C|PLRX|20240729|15:34:36.618634|S|75|13.87|0|75
C|PLRX|20240729|15:44:59.233993|S|19|13.87|0|19
C|PLRX|20240729|15:44:59.235637|S|100|13.87|0|100
C|PLSE|20240729|10:19:48.855138|S|100|16.11|0|100
C|PLTK|20240729|15:16:50.843297|S|99|7.545|0|99
C|PLTK|20240729|15:24:16.297330|S|38|7.53|0|38
C|PLTK|20240729|15:24:16.297343|S|62|7.53|0|62
C|PLTK|20240729|15:52:37.467611|S|100|7.57|0|100
C|PLTK|20240729|15:55:06.283626|S|4|7.565|0|4
C|PLTK|20240729|15:55:11.658876|S|4|7.56|0|4
C|PLTK|20240729|15:57:29.829084|S|10|7.56|0|10
C|PLTK|20240729|15:57:29.829084|S|58|7.56|0|58
C|PLTK|20240729|15:57:59.178230|S|6|7.57|0|6
C|PLTK|20240729|15:58:00.699532|S|21|7.57|0|21
C|PLTK|20240729|15:58:17.696548|S|6|7.57|0|6
C|PLTK|20240729|15:58:26.282122|S|80|7.56|0|80
C|PLTK|20240729|15:58:51.570655|S|25|7.56|0|25
C|PLTK|20240729|15:59:15.016440|S|220|7.56|0|220
C|PLTK|20240729|15:59:15.016440|S|162|7.56|0|162
C|PLTK|20240729|15:59:34.948242|S|62|7.57|0|62
C|PLTK|20240729|15:59:35.006429|S|5|7.57|0|5
C|PLTK|20240729|15:59:35.006429|S|6|7.57|0|6
C|PLTK|20240729|15:59:35.006429|S|27|7.57|0|27
C|PLTR|20240729|09:31:26.474766|S|17|27.555|0|17
C|PLTR|20240729|09:31:31.253484|S|100|27.525|0|100
C|PLTR|20240729|09:32:36.626237|S|5|27.405|0|5
C|PLTR|20240729|09:32:36.626317|S|100|27.41|0|100
C|PLTR|20240729|09:32:46.652074|S|5|27.435|0|5
C|PLTR|20240729|09:33:37.086039|S|9|27.57|0|9
C|PLTR|20240729|09:47:30.129364|S|100|27.54|0|100
C|PLTR|20240729|09:51:43.554263|S|52|27.55|0|52
C|PLTR|20240729|10:04:21.950399|S|100|27.63|0|100
C|PLTR|20240729|10:07:43.619687|S|200|27.5|0|200
C|PLTR|20240729|10:08:27.187692|S|3|27.45|0|3
C|PLTR|20240729|10:08:57.864962|S|58|27.47|0|58
C|PLTR|20240729|10:10:02.366481|S|37|27.42|0|37
C|PLTR|20240729|10:10:13.287748|S|100|27.38|0|100
C|PLTR|20240729|10:10:14.986441|S|100|27.37|0|100
C|PLTR|20240729|10:10:38.212478|S|100|27.38|0|100
C|PLTR|20240729|10:10:42.516099|S|100|27.35|0|100
C|PLTR|20240729|10:11:29.057142|S|100|27.31|0|100
C|PLTR|20240729|10:11:29.057374|S|2|27.31|0|2
C|PLTR|20240729|10:11:51.854768|S|100|27.33|0|100
C|PLTR|20240729|10:11:51.854883|S|43|27.33|0|43
C|PLTR|20240729|10:12:15.353120|S|95|27.29|0|95
C|PLTR|20240729|10:12:53.653674|S|90|27.28|0|90
C|PLTR|20240729|10:12:55.448037|S|100|27.27|0|100
C|PLTR|20240729|10:12:57.693578|S|42|27.27|0|42
C|PLTR|20240729|10:12:57.693812|S|58|27.27|0|58
C|PLTR|20240729|10:12:57.693813|S|42|27.27|0|42
C|PLTR|20240729|10:13:00.026668|S|100|27.27|0|100
C|PLTR|20240729|10:13:58.438285|S|100|27.25|0|100
C|PLTR|20240729|10:13:58.438461|S|100|27.25|0|100
C|PLTR|20240729|10:14:48.114114|S|100|27.23|0|100
C|PLTR|20240729|10:14:50.073155|S|100|27.23|0|100
C|PLTR|20240729|10:15:20.627907|S|33|27.25|0|33
C|PLTR|20240729|10:15:24.304543|S|100|27.24|0|100
C|PLTR|20240729|10:15:32.631276|S|100|27.24|0|100
C|PLTR|20240729|10:16:08.328290|S|100|27.28|0|100
C|PLTR|20240729|10:16:18.169933|S|100|27.27|0|100
C|PLTR|20240729|10:16:41.895722|S|53|27.33|0|53
C|PLTR|20240729|10:17:52.994677|S|2|27.4|0|2
C|PLTR|20240729|10:18:09.799351|S|200|27.38|0|200
C|PLTR|20240729|10:18:09.799351|S|100|27.38|0|100
C|PLTR|20240729|10:18:12.535691|S|4|27.4|0|4
C|PLTR|20240729|10:18:35.805798|S|100|27.41|0|100
C|PLTR|20240729|10:18:45.746131|S|100|27.41|0|100
C|PLTR|20240729|10:18:45.746321|S|100|27.41|0|100
C|PLTR|20240729|10:18:53.062299|S|100|27.41|0|100
C|PLTR|20240729|10:18:53.062777|S|100|27.41|0|100
C|PLTR|20240729|10:19:23.373851|S|1|27.39|0|1
C|PLTR|20240729|10:19:54.494961|S|15|27.37|0|15
C|PLTR|20240729|10:20:08.028979|S|10|27.38|0|10
C|PLTR|20240729|10:21:29.891248|S|100|27.43|0|100
C|PLTR|20240729|10:22:08.264698|S|74|27.46|0|74
C|PLTR|20240729|10:22:19.278889|S|100|27.44|0|100
C|PLTR|20240729|10:23:10.632722|S|100|27.49|0|100
C|PLTR|20240729|10:23:49.466252|S|100|27.49|0|100
C|PLTR|20240729|10:24:00.126014|S|100|27.46|0|100
C|PLTR|20240729|10:24:20.808442|S|98|27.46|0|98
C|PLTR|20240729|10:24:47.246657|S|100|27.43|0|100
C|PLTR|20240729|10:24:49.165941|S|54|27.43|0|54
C|PLTR|20240729|10:25:15.093411|S|100|27.42|0|100
C|PLTR|20240729|10:25:34.160010|S|1|27.4|0|1
C|PLTR|20240729|10:26:10.221056|S|100|27.38|0|100
C|PLTR|20240729|10:26:10.408716|S|86|27.38|0|86
C|PLTR|20240729|10:26:16.242813|S|1|27.39|0|1
C|PLTR|20240729|10:27:36.005972|S|100|27.4|0|100
C|PLTR|20240729|10:27:50.687866|S|1|27.36|0|1
C|PLTR|20240729|10:29:37.708512|S|100|27.38|0|100
C|PLTR|20240729|10:29:49.078925|S|7|27.39|0|7
C|PLTR|20240729|10:30:50.882432|S|100|27.32|0|100
C|PLTR|20240729|10:30:56.488034|S|10|27.31|0|10
C|PLTR|20240729|10:30:57.055946|S|75|27.31|0|75
C|PLTR|20240729|10:31:48.509031|S|100|27.28|0|100
C|PLTR|20240729|10:32:07.137913|S|100|27.29|0|100
C|PLTR|20240729|10:32:07.138115|S|1|27.29|0|1
C|PLTR|20240729|10:32:16.373784|S|100|27.27|0|100
C|PLTR|20240729|10:32:26.206255|S|33|27.25|0|33
C|PLTR|20240729|10:32:26.206255|S|67|27.25|0|67
C|PLTR|20240729|10:32:27.666962|S|100|27.26|0|100
C|PLTR|20240729|10:32:59.187697|S|66|27.26|0|66
C|PLTR|20240729|10:34:00.858906|S|84|27.19|0|84
C|PLTR|20240729|10:35:29.413602|S|100|27.24|0|100
C|PLTR|20240729|10:35:34.079812|S|21|27.24|0|21
C|PLTR|20240729|10:36:39.789065|S|100|27.26|0|100
C|PLTR|20240729|10:37:00.953228|S|100|27.25|0|100
C|PLTR|20240729|10:37:04.318780|S|69|27.27|0|69
C|PLTR|20240729|10:37:05.634984|S|69|27.27|0|69
C|PLTR|20240729|10:37:05.634984|S|31|27.27|0|31
C|PLTR|20240729|10:38:54.652972|S|100|27.38|0|100
C|PLTR|20240729|10:39:04.107536|S|100|27.38|0|100
C|PLTR|20240729|10:40:01.366611|S|100|27.36|0|100
C|PLTR|20240729|10:41:28.605914|S|63|27.41|0|63
C|PLTR|20240729|10:42:23.835440|S|69|27.36|0|69
C|PLTR|20240729|10:43:16.230376|S|100|27.36|0|100
C|PLTR|20240729|10:43:38.194978|S|100|27.34|0|100
C|PLTR|20240729|10:43:42.767471|S|10|27.34|0|10
C|PLTR|20240729|10:44:53.040989|S|75|27.31|0|75
C|PLTR|20240729|10:45:01.246857|S|75|27.31|0|75
C|PLTR|20240729|10:45:27.260018|S|1|27.32|0|1
C|PLTR|20240729|10:45:29.860172|S|28|27.32|0|28
C|PLTR|20240729|10:46:47.585632|S|6|27.35|0|6
C|PLTR|20240729|10:46:59.174414|S|5|27.33|0|5
C|PLTR|20240729|10:47:11.201219|S|100|27.34|0|100
C|PLTR|20240729|10:49:26.411205|S|56|27.26|0|56
C|PLTR|20240729|10:49:43.712122|S|1|27.25|0|1
C|PLTR|20240729|10:50:01.497683|S|100|27.21|0|100
C|PLTR|20240729|10:50:36.927144|S|10|27.19|0|10
C|PLTR|20240729|10:50:39.073370|S|600|27.18|0|600
C|PLTR|20240729|10:50:41.382983|S|15|27.16|0|15
C|PLTR|20240729|10:50:41.627458|S|85|27.16|0|85
C|PLTR|20240729|10:51:19.428391|S|2|27.15|0|2
C|PLTR|20240729|10:51:34.783469|S|50|27.18|0|50
C|PLTR|20240729|10:51:36.246671|S|1|27.17|0|1
C|PLTR|20240729|10:51:39.078674|S|57|27.17|0|57
C|PLTR|20240729|10:51:39.089723|S|57|27.17|0|57
C|PLTR|20240729|10:51:39.089723|S|43|27.17|0|43
C|PLTR|20240729|10:51:39.090786|S|100|27.18|0|100
C|PLTR|20240729|10:51:39.091189|S|26|27.18|0|26
C|PLTR|20240729|10:52:09.379380|S|100|27.22|0|100
C|PLTR|20240729|10:52:29.466876|S|70|27.21|0|70
C|PLTR|20240729|10:52:43.906086|S|93|27.19|0|93
C|PLTR|20240729|10:52:43.908618|S|93|27.19|0|93
C|PLTR|20240729|10:52:43.908618|S|7|27.19|0|7
C|PLTR|20240729|10:53:02.651547|S|100|27.16|0|100
C|PLTR|20240729|10:53:55.376224|S|30|27.17|0|30
C|PLTR|20240729|10:54:23.340274|S|74|27.14|0|74
C|PLTR|20240729|10:55:05.618345|S|100|27.11|0|100
C|PLTR|20240729|10:55:11.106891|S|5|27.1|0|5
C|PLTR|20240729|10:55:15.982415|S|75|27.09|0|75
C|PLTR|20240729|10:55:26.983821|S|89|27.09|0|89
C|PLTR|20240729|10:55:31.662785|S|75|27.08|0|75
C|PLTR|20240729|10:55:31.662823|S|100|27.08|0|100
C|PLTR|20240729|10:55:31.662836|S|24|27.08|0|24
C|PLTR|20240729|10:55:31.729819|S|2|27.08|0|2
C|PLTR|20240729|10:55:31.730100|S|2|27.08|0|2
C|PLTR|20240729|10:55:33.416327|S|5|27.06|0|5
C|PLTR|20240729|10:55:56.798554|S|6|27.03|0|6
C|PLTR|20240729|10:56:13.844928|S|75|27.06|0|75
C|PLTR|20240729|10:56:46.706450|S|68|27.1|0|68
C|PLTR|20240729|10:57:03.600585|S|100|27.09|0|100
C|PLTR|20240729|10:57:38.106384|S|100|27.1|0|100
C|PLTR|20240729|10:57:42.738348|S|100|27.06|0|100
C|PLTR|20240729|10:57:46.443405|S|32|27.06|0|32
C|PLTR|20240729|10:58:57.024436|S|100|27.07|0|100
C|PLTR|20240729|10:59:18.113839|S|100|27.06|0|100
C|PLTR|20240729|10:59:45.857478|S|100|27.04|0|100
C|PLTR|20240729|10:59:58.373205|S|100|27.04|0|100
C|PLTR|20240729|11:00:12.861747|S|15|26.99|0|15
C|PLTR|20240729|11:00:53.965603|S|15|26.96|0|15
C|PLTR|20240729|11:00:54.943919|S|100|26.96|0|100
C|PLTR|20240729|11:01:04.264633|S|41|26.97|0|41
C|PLTR|20240729|11:01:04.264634|S|59|26.97|0|59
C|PLTR|20240729|11:01:33.662209|S|8|26.94|0|8
C|PLTR|20240729|11:01:42.904756|S|100|26.96|0|100
C|PLTR|20240729|11:03:01.524793|S|77|26.97|0|77
C|PLTR|20240729|11:03:27.459856|S|22|26.97|0|22
C|PLTR|20240729|11:03:27.459856|S|78|26.97|0|78
C|PLTR|20240729|11:03:54.467114|S|100|26.97|0|100
C|PLTR|20240729|11:03:55.022284|S|21|26.98|0|21
C|PLTR|20240729|11:04:15.579669|S|12|26.96|0|12
C|PLTR|20240729|11:04:44.088414|S|100|26.98|0|100
C|PLTR|20240729|11:04:47.381892|S|75|26.98|0|75
C|PLTR|20240729|11:06:45.298014|S|1|26.97|0|1
C|PLTR|20240729|11:06:45.579228|S|12|26.97|0|12
C|PLTR|20240729|11:07:44.468312|S|74|26.92|0|74
C|PLTR|20240729|11:07:49.547265|S|1|26.93|0|1
C|PLTR|20240729|11:08:18.296281|S|43|26.93|0|43
C|PLTR|20240729|11:08:18.317496|S|100|26.93|0|100
C|PLTR|20240729|11:08:18.766743|S|100|26.93|0|100
C|PLTR|20240729|11:08:21.765036|S|100|26.94|0|100
C|PLTR|20240729|11:08:27.820061|S|100|26.93|0|100
C|PLTR|20240729|11:09:03.929937|S|100|26.93|0|100
C|PLTR|20240729|11:09:03.931209|S|75|26.93|0|75
C|PLTR|20240729|11:09:05.256336|S|12|26.93|0|12
C|PLTR|20240729|11:09:05.256363|S|88|26.93|0|88
C|PLTR|20240729|11:09:07.907412|S|1|26.93|0|1
C|PLTR|20240729|11:09:07.907684|S|100|26.93|0|100
C|PLTR|20240729|11:09:08.848737|S|12|26.93|0|12
C|PLTR|20240729|11:11:06.248022|S|20|26.86|0|20
C|PLTR|20240729|11:11:32.915108|S|100|26.85|0|100
C|PLTR|20240729|11:11:38.338361|S|100|26.865|0|100
C|PLTR|20240729|11:11:38.338645|S|100|26.87|0|100
C|PLTR|20240729|11:14:08.838488|S|53|26.93|0|53
C|PLTR|20240729|11:15:59.870763|S|100|26.87|0|100
C|PLTR|20240729|11:17:40.518156|S|100|26.91|0|100
C|PLTR|20240729|11:19:50.510246|S|25|26.84|0|25
C|PLTR|20240729|11:20:36.991473|S|10|26.86|0|10
C|PLTR|20240729|11:20:40.618783|S|100|26.86|0|100
C|PLTR|20240729|11:22:21.400520|S|27|26.9|0|27
C|PLTR|20240729|11:23:06.499194|S|95|26.86|0|95
C|PLTR|20240729|11:23:15.463546|S|100|26.87|0|100
C|PLTR|20240729|11:25:24.818718|S|83|26.92|0|83
C|PLTR|20240729|11:26:26.789027|S|100|26.93|0|100
C|PLTR|20240729|11:27:49.073337|S|26|26.96|0|26
C|PLTR|20240729|11:27:49.073349|S|1|26.96|0|1
C|PLTR|20240729|11:28:30.215320|S|100|27.01|0|100
C|PLTR|20240729|11:28:30.272612|S|47|27.02|0|47
C|PLTR|20240729|11:28:30.278528|S|47|27.02|0|47
C|PLTR|20240729|11:28:36.717567|S|51|27.01|0|51
C|PLTR|20240729|11:28:36.717591|S|28|27.01|0|28
C|PLTR|20240729|11:28:36.717617|S|24|27.01|0|24
C|PLTR|20240729|11:28:38.111318|S|100|27.01|0|100
C|PLTR|20240729|11:29:09.873622|S|50|26.95|0|50
C|PLTR|20240729|11:29:26.802349|S|50|26.95|0|50
C|PLTR|20240729|11:29:35.378596|S|75|26.96|0|75
C|PLTR|20240729|11:31:02.151522|S|100|26.9|0|100
C|PLTR|20240729|11:31:13.504802|S|100|26.89|0|100
C|PLTR|20240729|11:31:55.352684|S|3|26.87|0|3
C|PLTR|20240729|11:33:36.655414|S|50|26.8|0|50
C|PLTR|20240729|11:34:06.910426|S|75|26.81|0|75
C|PLTR|20240729|11:34:10.571072|S|1|26.765|0|1
C|PLTR|20240729|11:34:10.571110|S|100|26.77|0|100
C|PLTR|20240729|11:35:28.607921|S|100|26.78|0|100
C|PLTR|20240729|11:36:01.656407|S|100|26.77|0|100
C|PLTR|20240729|11:37:12.669741|S|100|26.84|0|100
C|PLTR|20240729|11:37:13.362966|S|100|26.84|0|100
C|PLTR|20240729|11:41:01.227184|S|1|26.94|0|1
C|PLTR|20240729|11:41:09.706701|S|100|26.91|0|100
C|PLTR|20240729|11:42:22.503169|S|100|26.95|0|100
C|PLTR|20240729|11:42:37.175654|S|100|26.95|0|100
C|PLTR|20240729|11:46:16.071206|S|10|26.92|0|10
C|PLTR|20240729|11:47:17.865099|S|50|26.93|0|50
C|PLTR|20240729|11:47:17.865620|S|100|26.93|0|100
C|PLTR|20240729|11:48:12.979466|S|5|26.95|0|5
C|PLTR|20240729|11:49:01.191001|S|100|27.01|0|100
C|PLTR|20240729|11:50:18.641807|S|4|27.04|0|4
C|PLTR|20240729|11:52:47.237884|S|67|27.05|0|67
C|PLTR|20240729|11:54:13.136206|S|1|27.09|0|1
C|PLTR|20240729|11:54:22.936414|S|75|27.07|0|75
C|PLTR|20240729|11:54:22.936415|S|25|27.07|0|25
C|PLTR|20240729|11:55:59.402205|S|3|27.07|0|3
C|PLTR|20240729|11:56:21.144467|S|99|27.07|0|99
C|PLTR|20240729|11:56:56.445793|S|10|27.09|0|10
C|PLTR|20240729|11:58:16.816394|S|100|27.14|0|100
C|PLTR|20240729|11:58:59.714492|S|100|27.155|0|100
C|PLTR|20240729|12:02:22.865454|S|95|27.17|0|95
C|PLTR|20240729|12:03:26.754304|S|88|27.17|0|88
C|PLTR|20240729|12:06:03.506665|S|100|27.22|0|100
C|PLTR|20240729|12:06:22.983050|S|75|27.2|0|75
C|PLTR|20240729|12:06:22.983050|S|25|27.2|0|25
C|PLTR|20240729|12:06:24.273149|S|100|27.19|0|100
C|PLTR|20240729|12:11:28.794092|S|75|27.19|0|75
C|PLTR|20240729|12:11:28.794131|S|125|27.19|0|125
C|PLTR|20240729|12:13:27.502302|S|200|27.17|0|200
C|PLTR|20240729|12:13:30.573646|S|100|27.18|0|100
C|PLTR|20240729|12:14:06.276049|S|75|27.22|0|75
C|PLTR|20240729|12:14:06.276050|S|10|27.22|0|10
C|PLTR|20240729|12:14:14.799072|S|100|27.22|0|100
C|PLTR|20240729|12:14:21.228792|S|99|27.21|0|99
C|PLTR|20240729|12:20:23.139385|S|100|27.25|0|100
C|PLTR|20240729|12:20:49.669338|S|100|27.25|0|100
C|PLTR|20240729|12:20:55.470863|S|53|27.26|0|53
C|PLTR|20240729|12:21:21.217182|S|4|27.26|0|4
C|PLTR|20240729|12:22:22.273505|S|4|27.25|0|4
C|PLTR|20240729|12:24:53.706889|S|75|27.25|0|75
C|PLTR|20240729|12:29:10.531484|S|100|27.22|0|100
C|PLTR|20240729|12:29:23.647421|S|100|27.24|0|100
C|PLTR|20240729|12:29:39.118461|S|100|27.22|0|100
C|PLTR|20240729|12:30:26.452592|S|75|27.22|0|75
C|PLTR|20240729|12:30:44.637188|S|6|27.25|0|6
C|PLTR|20240729|12:30:48.154035|S|6|27.25|0|6
C|PLTR|20240729|12:30:50.584216|S|6|27.25|0|6
C|PLTR|20240729|12:31:57.964051|S|5|27.24|0|5
C|PLTR|20240729|12:34:59.603998|S|100|27.24|0|100
C|PLTR|20240729|12:35:40.556658|S|22|27.26|0|22
C|PLTR|20240729|12:40:28.517569|S|83|27.275|0|83
C|PLTR|20240729|12:41:23.543545|S|100|27.26|0|100
C|PLTR|20240729|12:42:34.876878|S|100|27.3|0|100
C|PLTR|20240729|12:42:52.872271|S|88|27.29|0|88
C|PLTR|20240729|12:43:42.196798|S|47|27.25|0|47
C|PLTR|20240729|12:46:15.522992|S|100|27.24|0|100
C|PLTR|20240729|12:46:38.340558|S|75|27.23|0|75
C|PLTR|20240729|12:47:38.567687|S|26|27.26|0|26
C|PLTR|20240729|12:48:04.729291|S|2|27.25|0|2
C|PLTR|20240729|12:51:03.310014|S|100|27.19|0|100
C|PLTR|20240729|12:52:13.938339|S|100|27.15|0|100
C|PLTR|20240729|12:52:42.567147|S|1|27.18|0|1
C|PLTR|20240729|12:52:42.735067|S|17|27.18|0|17
C|PLTR|20240729|12:54:58.103088|S|79|27.24|0|79
C|PLTR|20240729|12:55:32.102168|S|100|27.24|0|100
C|PLTR|20240729|12:56:21.736245|S|100|27.22|0|100
C|PLTR|20240729|12:57:04.030783|S|4|27.23|0|4
C|PLTR|20240729|12:58:03.559370|S|100|27.21|0|100
C|PLTR|20240729|12:58:11.995344|S|38|27.22|0|38
C|PLTR|20240729|12:58:22.869477|S|100|27.19|0|100
C|PLTR|20240729|13:01:28.735003|S|14|27.17|0|14
C|PLTR|20240729|13:04:17.438854|S|71|27.18|0|71
C|PLTR|20240729|13:06:31.736583|S|64|27.18|0|64
C|PLTR|20240729|13:07:40.742369|S|75|27.22|0|75
C|PLTR|20240729|13:07:40.742387|S|25|27.22|0|25
C|PLTR|20240729|13:08:06.651339|S|100|27.2|0|100
C|PLTR|20240729|13:09:37.741299|S|100|27.23|0|100
C|PLTR|20240729|13:09:40.364335|S|100|27.24|0|100
C|PLTR|20240729|13:11:23.840343|S|65|27.26|0|65
C|PLTR|20240729|13:13:14.236076|S|100|27.27|0|100
C|PLTR|20240729|13:14:16.567935|S|58|27.25|0|58
C|PLTR|20240729|13:14:16.567935|S|17|27.25|0|17
C|PLTR|20240729|13:16:15.009446|S|100|27.19|0|100
C|PLTR|20240729|13:18:18.914238|S|1|27.19|0|1
C|PLTR|20240729|13:18:24.337696|S|1|27.19|0|1
C|PLTR|20240729|13:18:30.614358|S|100|27.19|0|100
C|PLTR|20240729|13:19:49.797435|S|2|27.2|0|2
C|PLTR|20240729|13:21:33.746868|E|2|27.12|0|2
C|PLTR|20240729|13:23:21.235613|S|100|27.14|0|100
C|PLTR|20240729|13:24:35.690697|S|100|27.16|0|100
C|PLTR|20240729|13:24:52.532843|S|100|27.16|0|100
C|PLTR|20240729|13:28:56.512014|S|100|27.12|0|100
C|PLTR|20240729|13:29:58.798546|S|4|27.08|0|4
C|PLTR|20240729|13:30:04.157069|S|42|27.08|0|42
C|PLTR|20240729|13:30:04.234230|S|42|27.08|0|42
C|PLTR|20240729|13:30:04.234230|S|58|27.08|0|58
C|PLTR|20240729|13:34:35.364220|S|100|27.15|0|100
C|PLTR|20240729|13:34:40.503077|S|23|27.14|0|23
C|PLTR|20240729|13:35:00.980323|S|1|27.13|0|1
C|PLTR|20240729|13:35:37.497300|S|4|27.13|0|4
C|PLTR|20240729|13:37:08.021141|S|100|27.12|0|100
C|PLTR|20240729|13:37:26.210768|S|68|27.13|0|68
C|PLTR|20240729|13:41:24.971667|S|1|27.15|0|1
C|PLTR|20240729|13:43:13.339582|S|2|27.13|0|2
C|PLTR|20240729|13:43:37.579604|S|100|27.12|0|100
C|PLTR|20240729|13:43:56.975661|S|19|27.12|0|19
C|PLTR|20240729|13:43:56.975661|S|75|27.12|0|75
C|PLTR|20240729|13:47:29.354278|S|100|27.08|0|100
C|PLTR|20240729|13:47:56.454999|S|36|27.09|0|36
C|PLTR|20240729|13:48:34.930702|S|94|27.08|0|94
C|PLTR|20240729|13:48:34.930702|S|6|27.08|0|6
C|PLTR|20240729|13:51:01.236238|S|100|27.07|0|100
C|PLTR|20240729|13:51:01.990121|S|2|27.08|0|2
C|PLTR|20240729|13:51:17.354124|S|16|27.09|0|16
C|PLTR|20240729|13:51:17.354147|S|84|27.09|0|84
C|PLTR|20240729|13:51:19.614529|S|1|27.09|0|1
C|PLTR|20240729|13:52:43.187627|S|100|27.1|0|100
C|PLTR|20240729|13:55:35.036582|S|37|27.06|0|37
C|PLTR|20240729|13:55:35.036598|S|61|27.06|0|61
C|PLTR|20240729|13:56:18.222085|S|73|27.08|0|73
C|PLTR|20240729|13:59:59.350682|S|1|27.075|0|1
C|PLTR|20240729|14:00:25.812500|S|5|27.06|0|5
C|PLTR|20240729|14:01:43.289084|S|7|27.05|0|7
C|PLTR|20240729|14:02:51.027060|S|100|27.05|0|100
C|PLTR|20240729|14:04:18.272527|S|100|27.05|0|100
C|PLTR|20240729|14:05:22.152835|S|68|27.06|0|68
C|PLTR|20240729|14:11:41.197252|S|100|27.05|0|100
C|PLTR|20240729|14:14:21.945824|S|100|27.06|0|100
C|PLTR|20240729|14:15:00.015410|S|1|27.06|0|1
C|PLTR|20240729|14:15:59.659044|S|55|27|0|55
C|PLTR|20240729|14:16:05.038772|S|106|27.005|0|106
C|PLTR|20240729|14:17:39.370393|S|66|27.03|0|66
C|PLTR|20240729|14:20:11.685760|S|6|27.03|0|6
C|PLTR|20240729|14:20:40.323081|S|7|27.05|0|7
C|PLTR|20240729|14:20:43.896130|S|93|27.05|0|93
C|PLTR|20240729|14:29:26.559089|S|8|26.97|0|8
C|PLTR|20240729|14:30:16.057234|S|5|26.97|0|5
C|PLTR|20240729|14:30:44.380199|S|1|26.98|0|1
C|PLTR|20240729|14:31:42.485818|S|2|26.97|0|2
C|PLTR|20240729|14:35:04.540623|S|100|26.99|0|100
C|PLTR|20240729|14:37:42.883056|S|100|26.98|0|100
C|PLTR|20240729|14:44:40.057204|S|1|26.99|0|1
C|PLTR|20240729|14:44:40.587071|S|1|26.99|0|1
C|PLTR|20240729|14:48:16.334815|S|25|26.92|0|25
C|PLTR|20240729|14:48:24.857382|S|56|26.92|0|56
C|PLTR|20240729|14:49:58.721414|E|19|26.93|0|19
C|PLTR|20240729|14:52:33.755106|S|100|26.94|0|100
C|PLTR|20240729|14:54:10.742545|S|1|26.92|0|1
C|PLTR|20240729|14:54:56.561327|S|100|26.93|0|100
C|PLTR|20240729|14:58:11.734145|S|23|26.97|0|23
C|PLTR|20240729|14:58:37.653457|S|5|26.98|0|5
C|PLTR|20240729|14:59:05.396710|S|100|26.99|0|100
C|PLTR|20240729|14:59:08.888594|S|12|26.99|0|12
C|PLTR|20240729|14:59:50.021877|S|100|26.98|0|100
C|PLTR|20240729|15:00:10.783250|S|100|26.96|0|100
C|PLTR|20240729|15:00:15.164308|S|100|26.95|0|100
C|PLTR|20240729|15:00:17.088407|S|1|26.95|0|1
C|PLTR|20240729|15:01:21.184232|S|50|27.01|0|50
C|PLTR|20240729|15:02:09.126627|S|100|27.02|0|100
C|PLTR|20240729|15:02:56.240710|S|75|27.01|0|75
C|PLTR|20240729|15:02:56.240743|S|25|27.01|0|25
C|PLTR|20240729|15:02:57.484449|S|1|27|0|1
C|PLTR|20240729|15:05:17.498445|S|100|27.02|0|100
C|PLTR|20240729|15:05:37.095142|S|99|27.02|0|99
C|PLTR|20240729|15:11:46.844097|S|22|27|0|22
C|PLTR|20240729|15:15:20.133460|S|100|26.97|0|100
C|PLTR|20240729|15:17:10.967662|S|85|26.96|0|85
C|PLTR|20240729|15:17:10.967705|S|15|26.96|0|15
C|PLTR|20240729|15:18:31.558897|S|60|26.96|0|60
C|PLTR|20240729|15:21:50.545226|S|82|26.99|0|82
C|PLTR|20240729|15:22:55.282583|S|100|27.03|0|100
C|PLTR|20240729|15:22:56.612428|S|100|27.03|0|100
C|PLTR|20240729|15:24:53.399393|S|10|27.04|0|10
C|PLTR|20240729|15:24:53.399393|S|90|27.04|0|90
C|PLTR|20240729|15:24:59.979624|S|100|27.04|0|100
C|PLTR|20240729|15:25:30.013805|S|52|27.01|0|52
C|PLTR|20240729|15:26:16.089071|S|24|27.03|0|24
C|PLTR|20240729|15:26:20.704643|S|100|27.03|0|100
C|PLTR|20240729|15:26:56.415752|S|100|27.05|0|100
C|PLTR|20240729|15:27:33.468537|S|100|27.06|0|100
C|PLTR|20240729|15:29:07.463068|S|17|27.1|0|17
C|PLTR|20240729|15:29:30.859910|S|100|27.12|0|100
C|PLTR|20240729|15:29:37.640382|S|100|27.12|0|100
C|PLTR|20240729|15:30:03.754436|S|2|27.125|0|2
C|PLTR|20240729|15:30:03.754448|S|96|27.125|0|96
C|PLTR|20240729|15:31:20.228307|S|100|27.1|0|100
C|PLTR|20240729|15:31:54.995843|S|100|27.1|0|100
C|PLTR|20240729|15:32:14.734101|S|100|27.1|0|100
C|PLTR|20240729|15:32:19.568552|S|2|27.11|0|2
C|PLTR|20240729|15:37:58.535838|S|180|27.145|0|180
C|PLTR|20240729|15:37:58.535838|S|100|27.145|0|100
C|PLTR|20240729|15:38:01.616493|S|100|27.16|0|100
C|PLTR|20240729|15:38:48.005974|S|100|27.16|0|100
C|PLTR|20240729|15:39:55.973158|S|4|27.15|0|4
C|PLTR|20240729|15:40:42.251417|S|200|27.17|0|200
C|PLTR|20240729|15:40:42.251868|S|200|27.17|0|200
C|PLTR|20240729|15:40:42.253943|S|100|27.17|0|100
C|PLTR|20240729|15:40:42.254186|S|100|27.17|0|100
C|PLTR|20240729|15:40:42.254187|S|100|27.17|0|100
C|PLTR|20240729|15:40:42.255255|S|59|27.17|0|59
C|PLTR|20240729|15:41:29.288193|S|143|27.19|0|143
C|PLTR|20240729|15:43:21.111427|S|100|27.18|0|100
C|PLTR|20240729|15:43:34.494401|S|100|27.19|0|100
C|PLTR|20240729|15:43:34.498431|S|100|27.19|0|100
C|PLTR|20240729|15:43:34.498431|S|100|27.19|0|100
C|PLTR|20240729|15:43:34.499529|S|118|27.19|0|118
C|PLTR|20240729|15:44:24.303312|S|200|27.15|0|200
C|PLTR|20240729|15:45:35.077853|S|73|27.18|0|73
C|PLTR|20240729|15:47:51.671436|S|6|27.16|0|6
C|PLTR|20240729|15:47:51.671436|S|200|27.16|0|200
C|PLTR|20240729|15:47:55.737800|S|7|27.17|0|7
C|PLTR|20240729|15:47:57.759738|S|200|27.17|0|200
C|PLTR|20240729|15:48:24.360959|S|200|27.16|0|200
C|PLTR|20240729|15:48:24.403483|S|85|27.15|0|85
C|PLTR|20240729|15:48:24.403494|S|115|27.15|0|115
C|PLTR|20240729|15:48:47.425004|S|85|27.15|0|85
C|PLTR|20240729|15:48:47.425019|S|48|27.15|0|48
C|PLTR|20240729|15:49:08.545078|S|2|27.135|0|2
C|PLTR|20240729|15:50:01.963980|S|162|27.14|0|162
C|PLTR|20240729|15:50:05.091232|S|17|27.14|0|17
C|PLTR|20240729|15:50:25.746744|S|200|27.145|0|200
C|PLTR|20240729|15:50:29.742653|S|200|27.15|0|200
C|PLTR|20240729|15:50:40.394852|S|200|27.17|0|200
C|PLTR|20240729|15:50:44.235470|S|199|27.165|0|199
C|PLTR|20240729|15:51:28.790541|S|140|27.18|0|140
C|PLTR|20240729|15:51:29.279101|S|75|27.18|0|75
C|PLTR|20240729|15:51:58.534343|S|4|27.18|0|4
C|PLTR|20240729|15:53:45.658588|S|46|27.14|0|46
C|PLTR|20240729|15:53:59.088017|S|59|27.16|0|59
C|PLTR|20240729|15:54:14.773850|S|100|27.16|0|100
C|PLTR|20240729|15:54:34.174625|S|100|27.16|0|100
C|PLTR|20240729|15:54:40.014526|S|46|27.16|0|46
C|PLTR|20240729|15:54:47.687473|S|100|27.15|0|100
C|PLTR|20240729|15:55:00.289399|S|200|27.17|0|200
C|PLTR|20240729|15:55:27.754925|S|200|27.17|0|200
C|PLTR|20240729|15:55:38.535299|S|200|27.15|0|200
C|PLTR|20240729|15:55:45.930428|S|200|27.16|0|200
C|PLTR|20240729|15:55:45.947281|S|200|27.16|0|200
C|PLTR|20240729|15:55:45.986563|S|200|27.16|0|200
C|PLTR|20240729|15:55:53.824113|S|200|27.14|0|200
C|PLTR|20240729|15:56:02.800673|S|124|27.12|0|124
C|PLTR|20240729|15:56:08.365871|S|100|27.12|0|100
C|PLTR|20240729|15:56:19.898925|S|85|27.12|0|85
C|PLTR|20240729|15:56:24.932904|S|222|27.1|0|222
C|PLTR|20240729|15:56:35.999251|S|200|27.1|0|200
C|PLTR|20240729|15:58:39.448071|S|16|27.13|0|16
C|PLTR|20240729|15:58:40.198980|S|84|27.13|0|84
C|PLTR|20240729|15:58:41.102170|S|200|27.13|0|200
C|PLTR|20240729|15:58:41.254265|S|97|27.135|0|97
C|PLTR|20240729|15:58:47.625237|S|100|27.135|0|100
C|PLTR|20240729|15:59:09.904431|S|100|27.09|0|100
C|PLTR|20240729|15:59:20.100225|S|100|27.08|0|100
C|PLTR|20240729|15:59:20.622872|S|100|27.08|0|100
C|PLTR|20240729|15:59:21.260230|S|100|27.08|0|100
C|PLTR|20240729|15:59:21.435981|S|100|27.08|0|100
C|PLTR|20240729|15:59:21.965529|S|100|27.08|0|100
C|PLTR|20240729|15:59:22.068534|S|100|27.08|0|100
C|PLTR|20240729|15:59:22.756462|S|100|27.08|0|100
C|PLTR|20240729|15:59:22.771800|S|100|27.08|0|100
C|PLTR|20240729|15:59:22.855624|S|100|27.08|0|100
C|PLTR|20240729|15:59:22.925194|S|100|27.08|0|100
C|PLTR|20240729|15:59:23.002670|S|100|27.08|0|100
C|PLTR|20240729|15:59:23.067871|S|100|27.08|0|100
C|PLTR|20240729|15:59:23.149907|S|100|27.08|0|100
C|PLTR|20240729|15:59:23.236824|S|100|27.08|0|100
C|PLTR|20240729|15:59:23.362474|S|51|27.08|0|51
C|PLTR|20240729|15:59:23.362596|S|49|27.08|0|49
C|PLTR|20240729|15:59:23.882418|S|100|27.08|0|100
C|PLTR|20240729|15:59:23.944768|S|100|27.08|0|100
C|PLTR|20240729|15:59:24.742525|S|100|27.08|0|100
C|PLTR|20240729|15:59:25.045141|S|100|27.08|0|100
C|PLTR|20240729|15:59:25.115846|S|100|27.08|0|100
C|PLTR|20240729|15:59:25.245916|S|100|27.08|0|100
C|PLTR|20240729|15:59:25.260052|S|100|27.08|0|100
C|PLTR|20240729|15:59:25.458869|S|100|27.08|0|100
C|PLTR|20240729|15:59:25.516209|S|100|27.08|0|100
C|PLTR|20240729|15:59:25.534815|S|41|27.08|0|41
C|PLTR|20240729|15:59:25.569170|S|59|27.08|0|59
C|PLTR|20240729|15:59:26.107738|S|140|27.08|0|140
C|PLTR|20240729|15:59:26.915060|S|100|27.08|0|100
C|PLTR|20240729|15:59:27.446531|S|100|27.08|0|100
C|PLTR|20240729|15:59:27.535282|S|100|27.08|0|100
C|PLTR|20240729|15:59:27.541296|S|200|27.085|0|200
C|PLTR|20240729|15:59:27.683931|S|172|27.09|0|172
C|PLTR|20240729|15:59:31.548398|S|100|27.085|0|100
C|PLTR|20240729|15:59:31.801345|S|60|27.09|0|60
C|PLTR|20240729|15:59:31.801345|S|100|27.085|0|100
C|PLTR|20240729|15:59:31.808033|S|40|27.09|0|40
C|PLTR|20240729|15:59:31.808033|S|60|27.09|0|60
C|PLTR|20240729|15:59:32.011914|S|100|27.085|0|100
C|PLTR|20240729|15:59:32.017356|S|36|27.09|0|36
C|PLTR|20240729|15:59:32.216606|S|64|27.09|0|64
C|PLTR|20240729|15:59:32.216606|S|36|27.09|0|36
C|PLTR|20240729|15:59:32.232056|S|100|27.09|0|100
C|PLTR|20240729|15:59:32.406126|S|100|27.09|0|100
C|PLTR|20240729|15:59:32.420125|S|100|27.09|0|100
C|PLTR|20240729|15:59:38.707155|S|100|27.085|0|100
C|PLTR|20240729|15:59:43.625842|S|49|27.085|0|49
C|PLTR|20240729|15:59:48.940384|S|36|27.075|0|36
C|PLTR|20240729|15:59:49.377442|S|100|27.075|0|100
C|PLTR|20240729|15:59:49.728847|S|3|27.07|0|3
C|PLTR|20240729|15:59:50.478074|S|5|27.07|0|5
C|PLTR|20240729|15:59:51.168693|S|17|27.07|0|17
C|PLTR|20240729|15:59:51.168693|S|83|27.07|0|83
C|PLTR|20240729|15:59:51.523826|S|84|27.07|0|84
C|PLTR|20240729|15:59:51.672987|S|1|27.075|0|1
C|PLTR|20240729|15:59:51.742162|S|10|27.075|0|10
C|PLTR|20240729|15:59:51.810829|S|48|27.075|0|48
C|PLTR|20240729|15:59:53.297508|S|200|27.11|0|200
C|PLTR|20240729|15:59:53.356793|S|417|27.11|0|417
C|PLTR|20240729|15:59:53.367731|S|34|27.11|0|34
C|PLUG|20240729|09:30:30.094575|S|1000|2.49|0|1000
C|PLUG|20240729|09:30:32.123036|S|300|2.48|0|300
C|PLUG|20240729|09:30:36.155857|S|100|2.48|0|100
C|PLUG|20240729|09:30:36.155857|S|500|2.48|0|500
C|PLUG|20240729|09:30:39.500458|S|400|2.48|0|400
C|PLUG|20240729|09:30:39.500458|S|200|2.48|0|200
C|PLUG|20240729|09:41:13.428251|S|100|2.48|0|100
C|PLUG|20240729|09:41:13.428251|S|200|2.48|0|200
C|PLUG|20240729|09:44:44.423527|S|200|2.46|0|200
C|PLUG|20240729|09:45:25.410531|S|28|2.46|0|28
C|PLUG|20240729|09:45:25.410689|S|12|2.46|0|12
C|PLUG|20240729|09:45:25.410705|S|6|2.46|0|6
C|PLUG|20240729|09:45:25.412031|S|3|2.46|0|3
C|PLUG|20240729|09:45:25.412089|S|1|2.46|0|1
C|PLUG|20240729|09:45:25.412406|S|50|2.46|0|50
C|PLUG|20240729|09:50:33.559110|S|300|2.46|0|300
C|PLUG|20240729|09:51:45.971107|S|100|2.46|0|100
C|PLUG|20240729|09:58:11.139162|S|20|2.46|0|20
C|PLUG|20240729|09:59:11.352689|S|20|2.46|0|20
C|PLUG|20240729|10:01:40.960073|S|1300|2.46|0|1300
C|PLUG|20240729|10:01:48.001643|S|35|2.46|0|35
C|PLUG|20240729|10:02:29.490648|S|16|2.465|0|16
C|PLUG|20240729|10:02:29.491208|S|2|2.465|0|2
C|PLUG|20240729|10:07:09.761992|S|3|2.46|0|3
C|PLUG|20240729|10:12:56.036933|S|200|2.43|0|200
C|PLUG|20240729|10:12:56.036934|S|100|2.43|0|100
C|PLUG|20240729|10:13:23.848501|S|28|2.42|0|28
C|PLUG|20240729|10:15:26.421392|S|326|2.42|0|326
C|PLUG|20240729|10:15:26.499736|S|100|2.43|0|100
C|PLUG|20240729|10:20:09.271199|S|4135|2.43|0|4135
C|PLUG|20240729|10:20:17.482510|S|3600|2.42|0|3600
C|PLUG|20240729|10:20:28.825965|S|85|2.42|0|85
C|PLUG|20240729|10:21:08.879229|S|1199|2.415|0|1199
C|PLUG|20240729|10:21:08.879229|S|100|2.415|0|100
C|PLUG|20240729|10:21:15.537808|S|250|2.415|0|250
C|PLUG|20240729|10:21:15.565323|S|650|2.415|0|650
C|PLUG|20240729|10:21:15.566522|S|650|2.415|0|650
C|PLUG|20240729|10:21:15.567709|S|351|2.415|0|351
C|PLUG|20240729|10:22:02.320471|S|24|2.42|0|24
C|PLUG|20240729|10:25:23.326987|S|80|2.42|0|80
C|PLUG|20240729|10:25:44.335285|S|2323|2.42|0|2323
C|PLUG|20240729|10:25:44.335552|S|1177|2.42|0|1177
C|PLUG|20240729|10:26:00.153911|S|24|2.42|0|24
C|PLUG|20240729|10:27:56.979856|S|100|2.41|0|100
C|PLUG|20240729|10:30:21.302876|S|20|2.4|0|20
C|PLUG|20240729|10:30:49.055010|S|1|2.4|0|1
C|PLUG|20240729|10:31:05.915363|S|100|2.41|0|100
C|PLUG|20240729|10:32:05.693991|S|25|2.4|0|25
C|PLUG|20240729|10:35:15.004843|S|100|2.39|0|100
C|PLUG|20240729|10:36:23.961182|S|100|2.39|0|100
C|PLUG|20240729|10:37:12.259614|S|100|2.39|0|100
C|PLUG|20240729|10:38:07.784962|S|100|2.39|0|100
C|PLUG|20240729|10:45:41.423918|S|64|2.395|0|64
C|PLUG|20240729|10:45:41.424376|S|9|2.395|0|9
C|PLUG|20240729|10:46:35.707490|S|100|2.4|0|100
C|PLUG|20240729|10:46:35.707490|S|263|2.4|0|263
C|PLUG|20240729|10:46:35.708412|S|100|2.4|0|100
C|PLUG|20240729|10:53:01.061627|S|100|2.39|0|100
C|PLUG|20240729|10:55:33.354865|S|100|2.4|0|100
C|PLUG|20240729|10:56:05.761043|S|323|2.4|0|323
C|PLUG|20240729|10:56:05.761082|S|77|2.4|0|77
C|PLUG|20240729|10:58:04.527330|S|800|2.4|0|800
C|PLUG|20240729|10:58:04.527331|S|100|2.4|0|100
C|PLUG|20240729|10:58:04.527331|S|100|2.4|0|100
C|PLUG|20240729|11:00:10.016896|S|100|2.39|0|100
C|PLUG|20240729|11:00:10.016897|S|36|2.39|0|36
C|PLUG|20240729|11:01:00.401011|S|100|2.4|0|100
C|PLUG|20240729|11:02:12.131633|S|74|2.4|0|74
C|PLUG|20240729|11:02:12.131633|S|26|2.4|0|26
C|PLUG|20240729|11:02:17.179628|S|74|2.4|0|74
C|PLUG|20240729|11:02:17.179628|S|100|2.4|0|100
C|PLUG|20240729|11:03:34.082357|S|100|2.4|0|100
C|PLUG|20240729|11:08:17.331107|S|135|2.39|0|135
C|PLUG|20240729|11:08:17.331158|S|62|2.39|0|62
C|PLUG|20240729|11:08:17.331171|S|28|2.39|0|28
C|PLUG|20240729|11:08:17.331202|S|13|2.39|0|13
C|PLUG|20240729|11:08:17.331211|S|6|2.39|0|6
C|PLUG|20240729|11:08:17.331232|S|3|2.39|0|3
C|PLUG|20240729|11:08:17.331244|S|1|2.39|0|1
C|PLUG|20240729|11:08:17.331260|S|1|2.39|0|1
C|PLUG|20240729|11:08:34.072357|S|100|2.39|0|100
C|PLUG|20240729|11:12:53.733426|S|4016|2.38|0|4016
C|PLUG|20240729|11:15:27.077911|S|768|2.37|0|768
C|PLUG|20240729|11:15:31.836476|S|24|2.36|0|24
C|PLUG|20240729|11:16:19.254310|S|100|2.36|0|100
C|PLUG|20240729|11:16:19.254790|S|100|2.36|0|100
C|PLUG|20240729|11:16:19.255211|S|96|2.36|0|96
C|PLUG|20240729|11:16:20.526206|S|200|2.36|0|200
C|PLUG|20240729|11:16:47.043934|S|1300|2.36|0|1300
C|PLUG|20240729|11:18:11.851100|S|2500|2.37|0|2500
C|PLUG|20240729|11:21:32.324168|S|100|2.37|0|100
C|PLUG|20240729|11:26:06.283175|S|84|2.37|0|84
C|PLUG|20240729|11:26:06.283265|S|16|2.37|0|16
C|PLUG|20240729|11:27:35.963389|S|5800|2.37|0|5800
C|PLUG|20240729|11:27:39.444663|S|100|2.37|0|100
C|PLUG|20240729|11:28:23.314883|S|990|2.38|0|990
C|PLUG|20240729|11:30:30.033893|S|1600|2.38|0|1600
C|PLUG|20240729|11:30:34.934440|S|72|2.38|0|72
C|PLUG|20240729|11:31:49.567024|S|871|2.37|0|871
C|PLUG|20240729|11:31:49.567024|S|100|2.37|0|100
C|PLUG|20240729|11:31:49.567024|S|100|2.37|0|100
C|PLUG|20240729|11:31:49.567025|S|100|2.37|0|100
C|PLUG|20240729|11:31:49.567025|S|455|2.37|0|455
C|PLUG|20240729|11:33:29.942162|S|600|2.37|0|600
C|PLUG|20240729|11:36:10.093853|S|268|2.375|0|268
C|PLUG|20240729|11:37:29.942164|S|100|2.38|0|100
C|PLUG|20240729|11:38:29.941244|S|300|2.39|0|300
C|PLUG|20240729|11:38:29.941244|S|1758|2.39|0|1758
C|PLUG|20240729|11:38:56.924933|S|10|2.385|0|10
C|PLUG|20240729|11:43:32.853189|S|100|2.37|0|100
C|PLUG|20240729|11:44:29.952062|S|300|2.375|0|300
C|PLUG|20240729|11:45:09.197313|S|300|2.38|0|300
C|PLUG|20240729|11:45:33.942162|S|1105|2.38|0|1105
C|PLUG|20240729|11:45:33.942162|S|100|2.38|0|100
C|PLUG|20240729|11:45:33.948809|S|100|2.38|0|100
C|PLUG|20240729|11:46:38.038826|S|100|2.38|0|100
C|PLUG|20240729|11:46:38.038826|S|100|2.38|0|100
C|PLUG|20240729|11:46:38.038826|S|30|2.38|0|30
C|PLUG|20240729|11:47:50.066417|S|10|2.38|0|10
C|PLUG|20240729|11:50:52.670462|S|24|2.38|0|24
C|PLUG|20240729|11:52:49.538275|S|100|2.38|0|100
C|PLUG|20240729|11:52:49.538288|S|3600|2.38|0|3600
C|PLUG|20240729|11:53:40.092592|S|1295|2.39|0|1295
C|PLUG|20240729|11:53:40.092592|S|405|2.39|0|405
C|PLUG|20240729|11:53:40.092592|S|5200|2.39|0|5200
C|PLUG|20240729|11:54:15.033251|S|12|2.39|0|12
C|PLUG|20240729|11:54:33.662139|S|18|2.39|0|18
C|PLUG|20240729|11:56:30.995309|S|37|2.38|0|37
C|PLUG|20240729|11:57:45.382224|S|37|2.38|0|37
C|PLUG|20240729|11:59:55.156044|S|99|2.38|0|99
C|PLUG|20240729|12:02:21.175007|S|100|2.39|0|100
C|PLUG|20240729|12:02:55.513963|S|24|2.39|0|24
C|PLUG|20240729|12:04:46.942739|S|28|2.38|0|28
C|PLUG|20240729|12:04:47.481907|S|24|2.38|0|24
C|PLUG|20240729|12:05:13.381854|S|38|2.39|0|38
C|PLUG|20240729|12:07:18.716402|S|186|2.375|0|186
C|PLUG|20240729|12:07:44.463873|S|4696|2.37|0|4696
C|PLUG|20240729|12:08:01.658354|S|700|2.37|0|700
C|PLUG|20240729|12:12:03.274521|S|5|2.375|0|5
C|PLUG|20240729|12:12:03.274553|S|3836|2.38|0|3836
C|PLUG|20240729|12:12:03.274553|S|1164|2.38|0|1164
C|PLUG|20240729|12:15:22.532540|S|3|2.38|0|3
C|PLUG|20240729|12:15:22.532562|S|2194|2.38|0|2194
C|PLUG|20240729|12:15:22.532562|S|100|2.38|0|100
C|PLUG|20240729|12:15:22.532564|S|2703|2.38|0|2703
C|PLUG|20240729|12:15:22.556066|S|5000|2.38|0|5000
C|PLUG|20240729|12:16:33.267812|S|38|2.38|0|38
C|PLUG|20240729|12:19:29.217039|S|12|2.38|0|12
C|PLUG|20240729|12:22:45.086891|S|5000|2.37|0|5000
C|PLUG|20240729|12:23:52.001082|S|2930|2.38|0|2930
C|PLUG|20240729|12:24:11.173734|S|200|2.38|0|200
C|PLUG|20240729|12:25:45.792530|S|1100|2.37|0|1100
C|PLUG|20240729|12:25:45.793096|S|2089|2.37|0|2089
C|PLUG|20240729|12:26:06.915624|S|67|2.37|0|67
C|PLUG|20240729|12:26:06.916400|S|133|2.37|0|133
C|PLUG|20240729|12:26:39.524239|S|4400|2.37|0|4400
C|PLUG|20240729|12:27:56.024946|S|2664|2.37|0|2664
C|PLUG|20240729|12:28:53.126722|S|5000|2.37|0|5000
C|PLUG|20240729|12:30:11.896808|S|200|2.38|0|200
C|PLUG|20240729|12:30:40.236058|S|38|2.38|0|38
C|PLUG|20240729|12:37:36.491429|S|21|2.38|0|21
C|PLUG|20240729|12:37:36.491429|S|100|2.38|0|100
C|PLUG|20240729|12:37:36.491429|S|18|2.38|0|18
C|PLUG|20240729|12:37:36.498432|S|100|2.38|0|100
C|PLUG|20240729|12:37:36.498432|S|79|2.38|0|79
C|PLUG|20240729|12:39:19.092681|S|5000|2.38|0|5000
C|PLUG|20240729|12:47:27.740647|S|4050|2.38|0|4050
C|PLUG|20240729|12:49:16.869227|S|700|2.38|0|700
C|PLUG|20240729|12:49:16.869227|S|1767|2.38|0|1767
C|PLUG|20240729|12:49:16.869227|S|6100|2.38|0|6100
C|PLUG|20240729|12:49:37.854805|S|100|2.38|0|100
C|PLUG|20240729|12:51:12.288093|S|3118|2.37|0|3118
C|PLUG|20240729|12:51:58.834673|S|62|2.365|0|62
C|PLUG|20240729|12:54:39.771724|S|452|2.37|0|452
C|PLUG|20240729|12:54:39.771770|S|207|2.37|0|207
C|PLUG|20240729|12:54:39.771782|S|94|2.37|0|94
C|PLUG|20240729|12:54:39.771816|S|43|2.37|0|43
C|PLUG|20240729|12:54:39.771829|S|19|2.37|0|19
C|PLUG|20240729|12:54:39.771844|S|9|2.37|0|9
C|PLUG|20240729|12:54:39.771855|S|4|2.37|0|4
C|PLUG|20240729|12:54:39.771865|S|2|2.37|0|2
C|PLUG|20240729|12:57:11.925739|S|66|2.365|0|66
C|PLUG|20240729|12:57:16.473076|S|59|2.365|0|59
C|PLUG|20240729|12:57:18.325012|S|103|2.365|0|103
C|PLUG|20240729|12:57:29.429561|S|44|2.365|0|44
C|PLUG|20240729|12:57:33.182642|S|3938|2.36|0|3938
C|PLUG|20240729|13:01:21.157208|S|114|2.355|0|114
C|PLUG|20240729|13:10:49.009906|S|37|2.36|0|37
C|PLUG|20240729|13:10:49.009943|S|17|2.36|0|17
C|PLUG|20240729|13:10:49.009952|S|7|2.36|0|7
C|PLUG|20240729|13:10:49.010677|S|3330|2.36|0|3330
C|PLUG|20240729|13:10:49.010677|S|100|2.36|0|100
C|PLUG|20240729|13:24:53.060495|S|70|2.36|0|70
C|PLUG|20240729|13:24:53.064982|S|127|2.36|0|127
C|PLUG|20240729|13:30:22.852043|S|1638|2.35|0|1638
C|PLUG|20240729|13:30:22.852477|S|747|2.35|0|747
C|PLUG|20240729|13:30:22.852515|S|341|2.35|0|341
C|PLUG|20240729|13:30:22.852522|S|155|2.35|0|155
C|PLUG|20240729|13:30:22.852536|S|71|2.35|0|71
C|PLUG|20240729|13:30:22.852545|S|32|2.35|0|32
C|PLUG|20240729|13:30:22.852570|S|15|2.35|0|15
C|PLUG|20240729|13:30:22.852577|S|7|2.35|0|7
C|PLUG|20240729|13:30:22.852645|S|1994|2.35|0|1994
C|PLUG|20240729|13:30:48.548414|S|100|2.35|0|100
C|PLUG|20240729|13:31:02.353902|S|66|2.355|0|66
C|PLUG|20240729|13:31:05.625498|S|76|2.355|0|76
C|PLUG|20240729|13:32:32.895824|S|12|2.36|0|12
C|PLUG|20240729|13:41:41.342328|S|3|2.37|0|3
C|PLUG|20240729|13:41:41.342352|S|145|2.37|0|145
C|PLUG|20240729|13:49:12.315153|S|2|2.37|0|2
C|PLUG|20240729|14:03:48.460738|S|40|2.37|0|40
C|PLUG|20240729|14:04:04.226384|S|168|2.37|0|168
C|PLUG|20240729|14:07:21.993344|S|28|2.375|0|28
C|PLUG|20240729|14:07:22.000898|S|12|2.38|0|12
C|PLUG|20240729|14:12:43.665082|S|100|2.37|0|100
C|PLUG|20240729|14:18:49.154666|S|200|2.365|0|200
C|PLUG|20240729|14:22:30.684682|S|3377|2.37|0|3377
C|PLUG|20240729|14:22:30.684682|S|3|2.37|0|3
C|PLUG|20240729|14:22:30.684683|S|100|2.37|0|100
C|PLUG|20240729|14:24:02.928408|S|300|2.36|0|300
C|PLUG|20240729|14:24:25.228257|S|30|2.35|0|30
C|PLUG|20240729|14:28:16.662528|S|5000|2.34|0|5000
C|PLUG|20240729|14:29:57.579020|S|1050|2.34|0|1050
C|PLUG|20240729|14:29:57.579484|S|3950|2.34|0|3950
C|PLUG|20240729|14:29:57.581517|S|49|2.34|0|49
C|PLUG|20240729|14:29:57.582660|S|51|2.34|0|51
C|PLUG|20240729|14:31:42.926436|S|30|2.335|0|30
C|PLUG|20240729|14:33:40.550249|S|5000|2.34|0|5000
C|PLUG|20240729|14:33:40.551965|S|3|2.34|0|3
C|PLUG|20240729|14:33:40.552046|S|12|2.34|0|12
C|PLUG|20240729|14:37:20.923492|S|21|2.34|0|21
C|PLUG|20240729|14:39:09.163792|S|100|2.33|0|100
C|PLUG|20240729|14:48:23.779708|S|700|2.33|0|700
C|PLUG|20240729|14:48:23.785374|S|200|2.33|0|200
C|PLUG|20240729|14:49:14.565977|S|200|2.33|0|200
C|PLUG|20240729|14:50:03.504650|S|600|2.33|0|600
C|PLUG|20240729|14:53:30.103587|S|40|2.34|0|40
C|PLUG|20240729|14:53:44.454856|S|20|2.33|0|20
C|PLUG|20240729|14:54:50.620605|S|23|2.34|0|23
C|PLUG|20240729|14:56:48.417179|S|1501|2.34|0|1501
C|PLUG|20240729|15:02:57.535221|S|1600|2.34|0|1600
C|PLUG|20240729|15:04:02.327967|S|900|2.34|0|900
C|PLUG|20240729|15:04:02.432157|S|2500|2.34|0|2500
C|PLUG|20240729|15:07:54.781964|S|1300|2.34|0|1300
C|PLUG|20240729|15:16:33.834718|S|1498|2.34|0|1498
C|PLUG|20240729|15:16:33.834718|S|400|2.34|0|400
C|PLUG|20240729|15:19:53.639534|S|5000|2.34|0|5000
C|PLUG|20240729|15:19:53.645523|S|100|2.34|0|100
C|PLUG|20240729|15:25:46.789471|S|200|2.35|0|200
C|PLUG|20240729|15:25:47.097723|S|285|2.35|0|285
C|PLUG|20240729|15:25:47.098198|S|4715|2.35|0|4715
C|PLUG|20240729|15:28:43.241800|S|7910|2.345|0|7910
C|PLUG|20240729|15:29:33.062867|S|100|2.36|0|100
C|PLUG|20240729|15:32:47.078444|S|300|2.36|0|300
C|PLUG|20240729|15:35:03.795446|S|23|2.37|0|23
C|PLUG|20240729|15:36:11.539832|S|480|2.365|0|480
C|PLUG|20240729|15:45:14.466144|S|30|2.39|0|30
C|PLUG|20240729|15:49:15.435205|S|326|2.39|0|326
C|PLUG|20240729|15:49:39.243555|S|5000|2.4|0|5000
C|PLUG|20240729|15:49:39.244093|S|5000|2.4|0|5000
C|PLUG|20240729|15:50:01.126444|E|101|2.4|0|101
C|PLUG|20240729|15:51:56.964482|S|100|2.41|0|100
C|PLUG|20240729|15:54:50.322223|S|1000|2.41|0|1000
C|PLUG|20240729|15:56:01.260420|S|66|2.4|0|66
C|PLUG|20240729|15:57:33.689444|S|500|2.4|0|500
C|PLUG|20240729|15:59:18.529466|S|1113|2.39|0|1113
C|PLUG|20240729|15:59:44.567138|S|700|2.39|0|700
C|PLUG|20240729|15:59:44.567178|S|200|2.39|0|200
C|PLUG|20240729|15:59:44.567343|S|400|2.39|0|400
C|PLUG|20240729|15:59:48.233280|S|62|2.4|0|62
C|PLUG|20240729|15:59:48.551886|S|75|2.39|0|75
C|PLUG|20240729|15:59:49.190432|S|4938|2.4|0|4938
C|PLUG|20240729|15:59:50.004849|S|24|2.39|0|24
C|PLUG|20240729|15:59:51.779363|S|1085|2.39|0|1085
C|PLUG|20240729|15:59:51.924841|S|53|2.4|0|53
C|PLUG|20240729|15:59:51.925390|S|1353|2.4|0|1353
C|PLUG|20240729|15:59:51.928369|S|198|2.395|0|198
C|PLUG|20240729|15:59:52.131758|S|9|2.4|0|9
C|PLUG|20240729|15:59:52.258356|S|309|2.4|0|309
C|PLUG|20240729|15:59:52.275300|S|8|2.4|0|8
C|PLUG|20240729|15:59:53.286551|S|63|2.4|0|63
C|PLUG|20240729|15:59:53.290314|S|188|2.4|0|188
C|PLUG|20240729|15:59:54.999130|S|1406|2.4|0|1406
C|PLUG|20240729|15:59:54.999130|S|3017|2.4|0|3017
C|PLUG|20240729|15:59:55.001356|S|8|2.39|0|8
C|PLUG|20240729|15:59:55.057316|S|100|2.4|0|100
C|PLUG|20240729|15:59:55.057404|S|4900|2.4|0|4900
C|PLUG|20240729|15:59:55.495350|S|3039|2.4|0|3039
C|PLUG|20240729|15:59:55.495393|S|1387|2.4|0|1387
C|PLUG|20240729|15:59:55.495401|S|574|2.4|0|574
C|PLUG|20240729|15:59:55.560813|S|538|2.39|0|538
C|PLUG|20240729|15:59:56.793634|S|75|2.4|0|75
C|PLUS|20240729|11:10:44.521691|S|10|90.51|0|10
C|PLUS|20240729|12:18:44.646900|S|10|90.19|0|10
C|PLUS|20240729|12:48:00.863244|S|15|90.39|0|15
C|PLUS|20240729|12:48:00.863253|S|50|90.39|0|50
C|PLUS|20240729|13:51:19.149643|S|2|89.5|0|2
C|PLUS|20240729|13:51:41.746318|S|2|89.5|0|2
C|PLUS|20240729|13:51:56.789310|S|1|89.5|0|1
C|PLUS|20240729|14:19:11.427653|S|11|90.09|0|11
C|PLUS|20240729|14:19:17.129914|S|11|90.16|0|11
C|PLUS|20240729|14:48:49.897694|S|3|90.06|0|3
C|PLUS|20240729|14:57:03.800047|S|2|90.31|0|2
C|PLUS|20240729|15:10:47.606444|S|76|90.8|0|76
C|PLUS|20240729|15:10:47.606444|S|24|90.8|0|24
C|PLUS|20240729|15:10:49.110190|S|30|90.79|0|30
C|PLUS|20240729|15:10:49.110209|S|100|90.76|0|100
C|PLUS|20240729|15:23:00.964237|S|100|90.49|0|100
C|PLUS|20240729|15:30:38.274389|S|5|90.45|0|5
C|PLX|20240729|12:16:50.780257|S|63|1.13|0|63
C|PLX|20240729|12:16:50.780350|S|62|1.13|0|62
C|PLX|20240729|12:16:50.780350|S|1|1.13|0|1
C|PLX|20240729|14:39:37.489987|S|25|1.14|0|25
C|PLXS|20240729|10:24:35.325385|S|10|127.32|0|10
C|PLYA|20240729|10:06:41.168068|S|29|8.51|0|29
C|PLYA|20240729|10:06:42.251623|S|71|8.51|0|71
C|PLYM|20240729|11:38:26.365264|S|1|24.11|0|1
C|PLYM|20240729|11:38:26.365265|S|23|24.11|0|23
C|PLYM|20240729|11:38:28.770653|S|23|24.12|0|23
C|PLYM|20240729|11:42:42.589901|S|2|24.11|0|2
C|PLYM|20240729|11:42:42.589901|S|1|24.11|0|1
C|PLYM|20240729|11:48:30.460836|S|3|24.12|0|3
C|PLYM|20240729|11:48:30.460836|S|3|24.12|0|3
C|PLYM|20240729|11:48:30.460836|S|3|24.12|0|3
C|PLYM|20240729|12:36:06.711133|S|20|24.12|0|20
C|PLYM|20240729|13:41:22.401043|S|2|24.1|0|2
C|PLYM|20240729|15:50:00.399875|S|2|24.26|0|2
C|PLYM|20240729|15:50:01.538391|S|18|24.26|0|18
C|PLYM|20240729|15:50:32.980190|S|1|24.28|0|1
C|PLYM|20240729|15:51:21.348063|S|1|24.29|0|1
C|PLYM|20240729|15:51:21.348063|S|1|24.29|0|1
C|PLYM|20240729|15:53:01.180365|S|15|24.23|0|15
C|PLYM|20240729|15:58:49.754214|S|6|24.15|0|6
C|PLYM|20240729|15:58:49.754214|S|94|24.15|0|94
C|PLYM|20240729|15:58:49.754275|S|94|24.15|0|94
C|PM|20240729|09:31:10.271887|S|10|113.06|0|10
C|PM|20240729|10:40:44.439464|S|6|113.29|0|6
C|PM|20240729|10:44:59.016783|S|100|113.39|0|100
C|PM|20240729|10:59:34.678954|S|100|113.78|0|100
C|PM|20240729|11:03:56.986563|S|100|113.94|0|100
C|PM|20240729|11:21:20.559371|S|5|114.04|0|5
C|PM|20240729|12:01:11.463538|S|150|114.13|0|150
C|PM|20240729|12:37:46.931150|S|100|114.28|0|100
C|PM|20240729|12:56:45.124211|S|1|114.17|0|1
C|PM|20240729|14:40:52.950612|S|117|113.99|0|117
C|PM|20240729|15:05:55.763131|S|100|113.94|0|100
C|PM|20240729|15:09:02.288954|S|1|114.02|0|1
C|PM|20240729|15:15:38.107860|S|19|114.15|0|19
C|PM|20240729|15:49:30.843088|S|100|114.34|0|100
C|PM|20240729|15:57:12.708702|S|1|114.28|0|1
C|PM|20240729|15:57:13.484079|S|1|114.29|0|1
C|PM|20240729|15:57:16.998498|S|1|114.31|0|1
C|PM|20240729|15:57:46.104635|S|2|114.39|0|2
C|PM|20240729|15:58:07.294882|S|50|114.36|0|50
C|PM|20240729|15:58:58.022557|S|1|114.37|0|1
C|PM|20240729|15:59:15.761771|S|100|114.37|0|100
C|PM|20240729|15:59:16.772830|S|100|114.345|0|100
C|PM|20240729|15:59:23.772657|S|8|114.37|0|8
C|PM|20240729|15:59:24.999942|S|2|114.37|0|2
C|PM|20240729|15:59:25.756646|S|50|114.43|0|50
C|PM|20240729|15:59:25.945711|S|100|114.44|0|100
C|PM|20240729|15:59:25.965641|S|100|114.44|0|100
C|PM|20240729|15:59:27.477126|S|100|114.44|0|100
C|PM|20240729|15:59:27.764920|S|100|114.45|0|100
C|PM|20240729|15:59:29.796806|S|1|114.43|0|1
C|PM|20240729|15:59:29.812644|S|100|114.42|0|100
C|PM|20240729|15:59:29.920629|S|100|114.43|0|100
C|PM|20240729|15:59:30.017724|S|100|114.42|0|100
C|PMT|20240729|10:18:50.849635|S|25|13.785|0|25
C|PMT|20240729|10:19:36.629229|S|24|13.755|0|24
C|PMT|20240729|10:19:36.629257|S|76|13.755|0|76
C|PMT|20240729|11:07:48.493730|S|1|13.74|0|1
C|PMT|20240729|11:59:03.951278|S|100|13.73|0|100
C|PMT|20240729|12:25:21.112228|S|49|13.7|0|49
C|PMT|20240729|13:12:00.180477|S|100|13.69|0|100
C|PMT|20240729|13:29:30.769303|S|100|13.675|0|100
C|PMT|20240729|13:39:41.107338|S|100|13.66|0|100
C|PMT|20240729|14:05:10.544781|S|100|13.66|0|100
C|PMT|20240729|14:05:12.471355|S|100|13.66|0|100
C|PMT|20240729|14:07:56.242028|S|100|13.66|0|100
C|PMT|20240729|14:17:39.574927|S|100|13.65|0|100
C|PMT|20240729|15:01:00.700857|S|1|13.61|0|1
C|PMT|20240729|15:12:32.937633|S|100|13.61|0|100
C|PMT|20240729|15:12:59.039835|S|100|13.61|0|100
C|PMT|20240729|15:22:11.677330|S|60|13.6|0|60
C|PMT|20240729|15:53:45.436399|S|10|13.62|0|10
C|PMT|20240729|15:54:41.635962|S|100|13.61|0|100
C|PMT|20240729|15:56:46.397229|S|1|13.62|0|1
C|PMT|20240729|15:59:04.273769|S|22|13.62|0|22
C|PMT|20240729|15:59:04.273769|S|78|13.62|0|78
C|PMT|20240729|15:59:25.877513|S|100|13.63|0|100
C|PMT|20240729|15:59:50.028405|S|20|13.63|0|20
C|PNC|20240729|09:57:09.809559|S|24|181.37|0|24
C|PNC|20240729|09:57:09.809559|S|24|181.39|0|24
C|PNC|20240729|10:01:15.114343|S|24|181.1|0|24
C|PNC|20240729|10:01:15.114343|S|24|181.12|0|24
C|PNC|20240729|10:13:26.728740|S|100|181.62|0|100
C|PNC|20240729|10:56:09.816042|S|100|181.16|0|100
C|PNC|20240729|10:59:49.038874|S|100|181.09|0|100
C|PNC|20240729|11:00:53.218766|S|5|181.09|0|5
C|PNC|20240729|11:27:21.150109|S|5|181.34|0|5
C|PNC|20240729|11:33:08.792341|S|24|180.98|0|24
C|PNC|20240729|11:34:17.405734|S|11|181.05|0|11
C|PNC|20240729|11:34:17.406129|S|11|181.03|0|11
C|PNC|20240729|11:45:38.446073|S|2|181.12|0|2
C|PNC|20240729|12:10:15.831583|S|100|181.26|0|100
C|PNC|20240729|12:20:14.619924|S|89|181.08|0|89
C|PNC|20240729|12:23:38.597930|S|63|180.8|0|63
C|PNC|20240729|12:37:14.827911|S|37|180.8|0|37
C|PNC|20240729|12:56:16.210347|E|24|181.13|0|24
C|PNC|20240729|12:56:16.337751|E|8|181.02|0|8
C|PNC|20240729|14:09:57.859239|S|24|181.4|0|24
C|PNC|20240729|14:18:22.364724|S|24|181.26|0|24
C|PNC|20240729|14:33:54.903797|S|24|181.2|0|24
C|PNC|20240729|14:42:23.393675|S|1|181.23|0|1
C|PNC|20240729|14:51:25.534233|S|63|181.2|0|63
C|PNC|20240729|15:18:55.803665|S|63|180.46|0|63
C|PNC|20240729|15:19:28.288949|S|52|180.77|0|52
C|PNC|20240729|15:36:14.245730|S|100|180.95|0|100
C|PNC|20240729|15:36:21.491449|S|130|180.93|0|130
C|PNC|20240729|15:46:02.905323|S|2|180.81|0|2
C|PNC|20240729|15:49:29.716818|S|100|181.19|0|100
C|PNC|20240729|15:49:29.718648|S|100|181.19|0|100
C|PNC|20240729|15:53:21.695832|S|100|180.94|0|100
C|PNC|20240729|15:54:32.926515|S|22|180.89|0|22
C|PNC|20240729|15:54:37.301512|S|55|180.8|0|55
C|PNC|20240729|15:54:37.301512|S|150|180.8|0|150
C|PNC|20240729|15:54:44.087557|S|100|180.74|0|100
C|PNC|20240729|15:55:15.169894|S|100|180.88|0|100
C|PNC|20240729|15:57:21.293307|S|100|180.99|0|100
C|PNC|20240729|15:58:24.283648|S|100|180.91|0|100
C|PNC|20240729|15:59:03.736065|S|100|180.94|0|100
C|PNC|20240729|15:59:57.913738|S|4|181.02|0|4
C|PNFP|20240729|11:32:45.257804|S|1|96.05|0|1
C|PNFP|20240729|13:34:08.316846|S|100|95.96|0|100
C|PNFP|20240729|13:35:16.586291|S|52|95.93|0|52
C|PNFP|20240729|13:35:16.586291|S|24|95.95|0|24
C|PNFP|20240729|13:35:16.586291|S|24|95.94|0|24
C|PNFP|20240729|13:35:57.380978|S|100|95.93|0|100
C|PNFP|20240729|13:35:57.380978|S|48|95.93|0|48
C|PNFP|20240729|13:35:57.380978|S|100|95.93|0|100
C|PNFP|20240729|13:36:01.072051|S|100|95.77|0|100
C|PNFP|20240729|15:29:45.888582|S|36|95.99|0|36
C|PNM|20240729|15:59:04.893990|S|13|40.99|0|13
C|PNM|20240729|15:59:42.995073|S|50|40.96|0|50
C|PNM|20240729|15:59:42.995142|S|50|40.96|0|50
C|PNM|20240729|15:59:44.139132|S|100|40.95|0|100
C|PNR|20240729|09:33:00.348994|S|300|87.88|0|300
C|PNR|20240729|10:49:59.641718|S|1|87.44|0|1
C|PNR|20240729|14:31:32.395948|S|1|87.75|0|1
C|PNR|20240729|14:38:09.967038|S|1|87.71|0|1
C|PNR|20240729|15:33:02.581775|S|100|88|0|100
C|PNR|20240729|15:33:02.581775|S|1|88|0|1
C|PNR|20240729|15:53:39.672814|S|100|88.13|0|100
C|PNR|20240729|15:54:33.352045|S|50|88.02|0|50
C|PNR|20240729|15:56:10.753159|S|50|88.01|0|50
C|PNR|20240729|15:58:54.589678|S|50|87.87|0|50
C|PNR|20240729|15:59:30.958686|S|42|87.875|0|42
C|PNR|20240729|15:59:42.904393|S|2|87.83|0|2
C|PNR|20240729|15:59:47.691550|S|1|87.83|0|1
C|PNST|20240729|11:52:01.451085|S|400|2.31|0|400
C|PNST|20240729|11:52:14.545184|S|300|2.31|0|300
C|PNST|20240729|11:52:30.938254|S|200|2.31|0|200
C|PNST|20240729|11:52:48.312981|S|100|2.315|0|100
C|PNST|20240729|11:52:56.780820|S|100|2.315|0|100
C|PNST|20240729|11:58:06.711114|S|200|2.315|0|200
C|PNTG|20240729|11:00:36.645843|S|52|29.98|0|52
C|PNTG|20240729|11:40:03.100910|S|6|30.21|0|6
C|PNTG|20240729|11:48:56.438066|S|100|30.54|0|100
C|PNTG|20240729|11:48:56.438066|S|1|30.54|0|1
C|PNTG|20240729|12:09:43.552967|S|24|31.08|0|24
C|PNTG|20240729|12:09:43.552968|S|45|31.06|0|45
C|PNTG|20240729|12:30:49.733449|S|1|30.9|0|1
C|PNTG|20240729|12:30:49.733449|S|100|30.9|0|100
C|PNTG|20240729|12:30:49.733450|S|1|30.9|0|1
C|PNTG|20240729|12:30:49.733450|S|1|30.9|0|1
C|PNTG|20240729|12:30:49.733451|S|3|30.9|0|3
C|PNTG|20240729|12:30:49.733451|S|3|30.9|0|3
C|PNTG|20240729|12:30:49.733452|S|1|30.9|0|1
C|PNTG|20240729|14:53:07.773332|S|24|30.83|0|24
C|PNTG|20240729|15:58:38.064603|S|2|30.91|0|2
C|PNW|20240729|12:05:19.588932|S|75|85.14|0|75
C|PNW|20240729|15:15:17.905591|S|2|85.07|0|2
C|PNW|20240729|15:50:58.168789|S|24|85.28|0|24
C|PNW|20240729|15:52:41.679862|S|88|85.18|0|88
C|PNW|20240729|15:54:10.983404|S|100|85.17|0|100
C|PNW|20240729|15:56:52.750096|S|5|85.16|0|5
C|PNW|20240729|15:56:52.750102|S|3|85.16|0|3
C|PNW|20240729|15:56:55.206708|S|70|85.16|0|70
C|PNW|20240729|15:58:53.759215|S|62|85.17|0|62
C|PNW|20240729|15:59:27.716134|S|77|85.18|0|77
C|PNW|20240729|15:59:44.375260|S|2|85.22|0|2
C|PNW|20240729|15:59:47.762141|S|41|85.2|0|41
C|PNW|20240729|15:59:49.763176|S|41|85.19|0|41
C|PODD|20240729|10:01:36.406481|S|2|193.55|0|2
C|PODD|20240729|10:36:10.223006|S|9|190.67|0|9
C|PODD|20240729|10:58:12.287488|S|10|188.16|0|10
C|PODD|20240729|11:10:03.445553|S|1|188.43|0|1
C|PODD|20240729|11:10:03.445567|S|1|188.43|0|1
C|PODD|20240729|11:10:03.445680|S|98|188.43|0|98
C|PODD|20240729|13:02:50.467805|S|7|188.79|0|7
C|PODD|20240729|15:41:52.963085|S|10|189.85|0|10
C|PODD|20240729|15:54:00.534153|S|30|191.46|0|30
C|PODD|20240729|15:54:00.534153|S|20|191.46|0|20
C|PODD|20240729|15:54:25.985584|S|5|191.14|0|5
C|PODD|20240729|15:55:40.116665|S|10|191.14|0|10
C|PODD|20240729|15:59:48.234522|S|1|191.79|0|1
C|POET|20240729|09:55:41.237208|S|100|2.92|0|100
C|POET|20240729|09:58:09.000885|S|100|2.97|0|100
C|POET|20240729|09:59:00.516136|S|40|2.97|0|40
C|POET|20240729|09:59:00.516143|S|10|2.97|0|10
C|POET|20240729|09:59:01.086751|S|50|2.97|0|50
C|POET|20240729|10:20:36.504948|S|20|2.96|0|20
C|POET|20240729|10:47:33.762334|S|4|2.97|0|4
C|POET|20240729|11:38:21.301505|S|45|2.9|0|45
C|POET|20240729|11:38:21.301514|S|45|2.9|0|45
C|POET|20240729|11:38:21.301614|S|10|2.9|0|10
C|POET|20240729|14:42:29.882805|S|16|2.91|0|16
C|POOL|20240729|12:48:20.686650|S|6|371.25|0|6
C|POOL|20240729|14:40:28.453123|S|66|369.17|0|66
C|POOL|20240729|14:44:32.559600|S|24|369.5|0|24
C|POOL|20240729|15:13:07.091565|S|15|369.04|0|15
C|POOL|20240729|15:53:55.110622|S|3|371.07|0|3
C|POOL|20240729|15:54:40.001655|S|30|370.05|0|30
C|POOL|20240729|15:54:40.001656|S|70|370.03|0|70
C|POOL|20240729|15:58:13.265352|S|24|369.29|0|24
C|POOL|20240729|15:58:15.180184|S|24|369.31|0|24
C|POOL|20240729|15:58:15.180184|S|76|369.33|0|76
C|POR|20240729|10:36:19.114764|S|177|46.69|0|177
C|POR|20240729|10:47:09.084460|S|160|46.78|0|160
C|POR|20240729|11:21:09.916288|S|100|46.87|0|100
C|POR|20240729|12:49:25.582220|S|46|46.79|0|46
C|POR|20240729|12:50:22.875084|S|46|46.79|0|46
C|POR|20240729|12:50:49.975755|S|70|46.79|0|70
C|POR|20240729|13:36:12.875660|S|46|46.75|0|46
C|POR|20240729|13:36:12.948120|S|135|46.75|0|135
C|POR|20240729|15:11:22.713978|S|1|46.65|0|1
C|POR|20240729|15:22:54.543083|S|7|46.64|0|7
C|POR|20240729|15:59:41.345407|S|200|46.75|0|200
C|POR|20240729|15:59:43.661919|S|100|46.77|0|100
C|POR|20240729|15:59:44.116531|S|100|46.77|0|100
C|POST|20240729|12:34:58.007965|S|102|108.95|0|102
C|POST|20240729|15:29:32.213987|S|41|108.84|0|41
C|POWL|20240729|09:42:42.791466|S|13|142.64|0|13
C|POWL|20240729|09:42:42.791466|S|4|142.34|0|4
C|POWL|20240729|10:20:07.014173|S|1|138.33|0|1
C|POWL|20240729|11:33:32.116753|S|1|135.33|0|1
C|POWL|20240729|13:29:31.554610|S|1|137.38|0|1
C|POWL|20240729|14:20:23.085333|S|1|137.06|0|1
C|POWL|20240729|15:30:26.076892|S|1|137.79|0|1
C|POWL|20240729|15:59:24.049100|S|1|137.53|0|1
C|POWL|20240729|15:59:49.576226|S|1|137.55|0|1
C|POWW|20240729|09:52:35.974045|S|1|1.88|0|1
C|POWW|20240729|10:30:57.001844|S|1|1.86|0|1
C|POWW|20240729|10:51:14.825434|S|18|1.87|0|18
C|POWW|20240729|11:26:22.062982|S|3|1.87|0|3
C|POWW|20240729|11:36:39.180585|S|12|1.86|0|12
C|POWW|20240729|11:42:12.593295|S|2|1.87|0|2
C|POWW|20240729|11:59:04.886720|S|1|1.87|0|1
C|POWW|20240729|11:59:17.293673|S|1|1.87|0|1
C|POWW|20240729|12:07:50.139730|S|1|1.87|0|1
C|POWW|20240729|12:07:59.414715|S|1|1.87|0|1
C|POWW|20240729|12:08:09.913724|S|1|1.87|0|1
C|POWW|20240729|12:08:21.882729|S|1|1.87|0|1
C|POWW|20240729|12:08:35.586741|S|1|1.87|0|1
C|POWW|20240729|12:08:47.038845|S|1|1.87|0|1
C|POWW|20240729|12:34:27.208761|S|6|1.86|0|6
C|POWW|20240729|12:34:27.208761|S|12|1.86|0|12
C|POWW|20240729|12:34:27.208761|S|8|1.86|0|8
C|POWW|20240729|12:45:52.811934|S|22|1.85|0|22
C|POWW|20240729|12:45:53.811688|S|22|1.85|0|22
C|POWW|20240729|12:46:03.685918|S|24|1.86|0|24
C|POWW|20240729|14:29:25.262907|S|4|1.86|0|4
C|POWW|20240729|14:29:25.262907|S|1|1.86|0|1
C|POWW|20240729|14:34:07.248672|S|2|1.86|0|2
C|POWW|20240729|14:34:19.950079|S|2|1.86|0|2
C|POWW|20240729|14:34:30.511686|S|2|1.86|0|2
C|POWW|20240729|14:34:41.319731|S|1|1.86|0|1
C|POWW|20240729|14:37:35.028114|S|1|1.86|0|1
C|POWW|20240729|14:40:01.973189|S|1|1.86|0|1
C|POWW|20240729|14:49:37.719784|S|2|1.87|0|2
C|POWW|20240729|14:58:54.001514|S|1|1.87|0|1
C|POWW|20240729|15:31:58.230524|S|1|1.86|0|1
C|POWW|20240729|15:57:04.268669|S|100|1.86|0|100
C|PPC|20240729|10:49:16.803944|S|21|41.32|0|21
C|PPC|20240729|11:06:02.127638|S|75|41.26|0|75
C|PPC|20240729|11:07:04.502071|S|6|41.25|0|6
C|PPC|20240729|11:07:06.510674|S|43|41.28|0|43
C|PPC|20240729|12:22:46.938832|S|75|41.39|0|75
C|PPC|20240729|12:24:11.054057|S|1|41.39|0|1
C|PPC|20240729|13:06:15.053828|S|15|41.28|0|15
C|PPC|20240729|13:25:21.800350|S|13|41.26|0|13
C|PPC|20240729|13:26:21.969075|S|14|41.26|0|14
C|PPC|20240729|13:34:21.105191|S|12|41.25|0|12
C|PPC|20240729|13:35:20.770732|S|13|41.25|0|13
C|PPC|20240729|13:36:22.044248|S|22|41.25|0|22
C|PPG|20240729|09:43:42.629741|S|48|127.7|0|48
C|PPG|20240729|09:44:09.449890|S|48|127.42|0|48
C|PPG|20240729|10:01:37.575909|S|3|127.86|0|3
C|PPG|20240729|10:01:37.575919|S|7|127.86|0|7
C|PPG|20240729|10:12:35.141505|S|88|127.94|0|88
C|PPG|20240729|10:12:35.141522|S|48|127.93|0|48
C|PPG|20240729|10:12:35.141522|S|48|127.91|0|48
C|PPG|20240729|10:12:35.141957|S|88|127.91|0|88
C|PPG|20240729|10:27:02.282360|S|1|127.82|0|1
C|PPG|20240729|11:20:38.743181|S|67|127.96|0|67
C|PPG|20240729|12:30:29.900337|S|62|128.33|0|62
C|PPG|20240729|12:35:09.822441|S|15|128.26|0|15
C|PPG|20240729|12:35:09.822448|S|4|128.26|0|4
C|PPG|20240729|13:22:29.605774|S|32|128.12|0|32
C|PPG|20240729|13:53:36.124990|S|100|127.98|0|100
C|PPG|20240729|13:59:35.757071|S|48|128.07|0|48
C|PPG|20240729|14:56:57.071179|S|100|128.08|0|100
C|PPG|20240729|14:56:57.071196|S|74|128.08|0|74
C|PPG|20240729|14:59:53.504789|S|10|128.01|0|10
C|PPG|20240729|15:12:59.689185|S|5|128.05|0|5
C|PPG|20240729|15:21:18.721081|S|48|127.93|0|48
C|PPG|20240729|15:30:35.762114|S|48|127.91|0|48
C|PPG|20240729|15:34:19.243694|S|10|128|0|10
C|PPG|20240729|15:43:31.000681|S|10|128.23|0|10
C|PPG|20240729|15:46:25.408399|S|48|128.15|0|48
C|PPG|20240729|15:50:06.804925|S|2|128.22|0|2
C|PPG|20240729|15:59:33.055380|S|28|127.72|0|28
C|PPH|20240729|11:49:42.627384|S|72|93.59|0|72
C|PPH|20240729|11:49:42.627442|S|28|93.59|0|28
C|PPH|20240729|13:54:49.733900|S|100|93.25|0|100
C|PPH|20240729|15:58:44.269669|S|300|93.11|0|300
C|PPH|20240729|15:59:18.282927|S|100|93.1|0|100
C|PPH|20240729|15:59:18.282927|S|200|93.09|0|200
C|PPL|20240729|09:48:23.263009|S|2|29.46|0|2
C|PPL|20240729|09:48:23.570014|S|76|29.46|0|76
C|PPL|20240729|09:57:16.535239|S|89|29.49|0|89
C|PPL|20240729|10:02:17.020697|S|24|29.5|0|24
C|PPL|20240729|10:02:17.020698|S|76|29.5|0|76
C|PPL|20240729|10:03:30.276580|S|94|29.53|0|94
C|PPL|20240729|10:07:45.454447|S|100|29.53|0|100
C|PPL|20240729|10:12:51.817292|S|1|29.54|0|1
C|PPL|20240729|10:13:41.520811|S|1|29.53|0|1
C|PPL|20240729|10:13:41.520811|S|1|29.53|0|1
C|PPL|20240729|10:13:41.520811|S|1|29.53|0|1
C|PPL|20240729|10:14:03.084485|S|1|29.52|0|1
C|PPL|20240729|10:14:03.084486|S|40|29.52|0|40
C|PPL|20240729|10:16:49.282518|S|1|29.54|0|1
C|PPL|20240729|10:16:49.282518|S|1|29.54|0|1
C|PPL|20240729|10:16:56.388588|S|5|29.54|0|5
C|PPL|20240729|10:17:09.445766|S|1|29.55|0|1
C|PPL|20240729|10:17:57.061241|S|1|29.55|0|1
C|PPL|20240729|10:17:57.061242|S|100|29.55|0|100
C|PPL|20240729|10:21:14.875817|S|1|29.54|0|1
C|PPL|20240729|10:22:09.409198|S|1|29.55|0|1
C|PPL|20240729|10:23:15.116277|S|5|29.54|0|5
C|PPL|20240729|10:24:26.928367|S|5|29.54|0|5
C|PPL|20240729|10:24:26.928368|S|5|29.54|0|5
C|PPL|20240729|10:26:34.354352|S|1|29.55|0|1
C|PPL|20240729|10:28:15.028684|S|1|29.52|0|1
C|PPL|20240729|10:28:18.729139|S|24|29.51|0|24
C|PPL|20240729|10:29:39.345181|S|5|29.5|0|5
C|PPL|20240729|10:31:01.551648|S|100|29.49|0|100
C|PPL|20240729|10:31:09.065703|S|5|29.48|0|5
C|PPL|20240729|10:32:06.397978|S|5|29.47|0|5
C|PPL|20240729|10:44:54.011510|S|1|29.47|0|1
C|PPL|20240729|10:44:54.011510|S|1|29.47|0|1
C|PPL|20240729|10:55:08.693666|S|100|29.5|0|100
C|PPL|20240729|10:59:14.457637|S|41|29.54|0|41
C|PPL|20240729|10:59:15.302326|S|91|29.54|0|91
C|PPL|20240729|11:01:07.477234|S|46|29.56|0|46
C|PPL|20240729|11:04:34.995738|S|100|29.54|0|100
C|PPL|20240729|11:04:41.486088|S|1|29.55|0|1
C|PPL|20240729|11:05:56.675592|S|100|29.54|0|100
C|PPL|20240729|11:06:24.740732|S|100|29.53|0|100
C|PPL|20240729|11:07:08.881056|S|10|29.54|0|10
C|PPL|20240729|11:11:22.933526|S|1|29.59|0|1
C|PPL|20240729|11:12:28.037985|S|7|29.6|0|7
C|PPL|20240729|11:12:51.187846|S|81|29.61|0|81
C|PPL|20240729|11:15:23.921684|S|20|29.59|0|20
C|PPL|20240729|11:21:05.136543|S|1|29.61|0|1
C|PPL|20240729|11:23:09.255509|S|1|29.61|0|1
C|PPL|20240729|11:24:17.852924|S|1|29.61|0|1
C|PPL|20240729|11:24:54.353793|S|100|29.625|0|100
C|PPL|20240729|11:26:33.417364|S|1|29.6|0|1
C|PPL|20240729|11:31:09.281691|S|6|29.61|0|6
C|PPL|20240729|11:31:13.969534|S|27|29.61|0|27
C|PPL|20240729|11:31:17.862958|S|20|29.62|0|20
C|PPL|20240729|11:31:17.862959|S|10|29.62|0|10
C|PPL|20240729|11:36:49.714881|S|56|29.61|0|56
C|PPL|20240729|11:42:06.354523|S|10|29.58|0|10
C|PPL|20240729|11:44:08.698372|S|15|29.6|0|15
C|PPL|20240729|11:53:25.103037|S|2|29.64|0|2
C|PPL|20240729|12:03:59.482162|S|34|29.62|0|34
C|PPL|20240729|12:07:34.391221|S|6|29.62|0|6
C|PPL|20240729|12:11:23.061486|S|12|29.64|0|12
C|PPL|20240729|12:21:20.934257|S|1|29.58|0|1
C|PPL|20240729|12:23:01.929999|S|1|29.58|0|1
C|PPL|20240729|12:24:21.964640|S|100|29.58|0|100
C|PPL|20240729|12:24:23.547831|S|96|29.59|0|96
C|PPL|20240729|12:31:31.399693|S|100|29.62|0|100
C|PPL|20240729|12:32:15.612178|S|72|29.63|0|72
C|PPL|20240729|12:37:28.270176|S|1|29.62|0|1
C|PPL|20240729|12:40:52.543331|S|6|29.58|0|6
C|PPL|20240729|12:41:12.039967|S|13|29.58|0|13
C|PPL|20240729|12:43:21.729342|S|73|29.59|0|73
C|PPL|20240729|12:43:21.729342|S|8|29.59|0|8
C|PPL|20240729|12:43:57.518581|S|1|29.59|0|1
C|PPL|20240729|12:45:19.969860|S|39|29.6|0|39
C|PPL|20240729|12:47:13.825087|S|8|29.6|0|8
C|PPL|20240729|12:47:13.825087|S|5|29.6|0|5
C|PPL|20240729|12:47:13.825087|S|10|29.6|0|10
C|PPL|20240729|12:47:50.772982|S|17|29.6|0|17
C|PPL|20240729|12:48:02.521947|S|3|29.6|0|3
C|PPL|20240729|12:48:02.521948|S|17|29.6|0|17
C|PPL|20240729|12:52:06.377285|S|18|29.61|0|18
C|PPL|20240729|12:53:33.608082|S|23|29.61|0|23
C|PPL|20240729|12:58:43.809883|S|36|29.62|0|36
C|PPL|20240729|13:03:42.905250|S|38|29.59|0|38
C|PPL|20240729|13:03:58.569652|S|83|29.6|0|83
C|PPL|20240729|13:06:40.311038|S|7|29.62|0|7
C|PPL|20240729|13:06:40.311039|S|67|29.62|0|67
C|PPL|20240729|13:06:40.311039|S|12|29.62|0|12
C|PPL|20240729|13:07:17.834196|S|1|29.62|0|1
C|PPL|20240729|13:15:03.819115|S|9|29.65|0|9
C|PPL|20240729|13:15:29.492430|S|78|29.65|0|78
C|PPL|20240729|13:15:55.671638|S|82|29.64|0|82
C|PPL|20240729|13:15:55.671638|S|2|29.64|0|2
C|PPL|20240729|13:16:47.934508|S|20|29.65|0|20
C|PPL|20240729|13:16:47.934509|S|10|29.65|0|10
C|PPL|20240729|13:16:55.680494|S|10|29.65|0|10
C|PPL|20240729|13:20:31.176736|S|20|29.64|0|20
C|PPL|20240729|13:20:58.072686|S|7|29.65|0|7
C|PPL|20240729|13:21:04.490632|S|21|29.65|0|21
C|PPL|20240729|13:23:04.223990|S|5|29.66|0|5
C|PPL|20240729|13:23:04.223998|S|25|29.66|0|25
C|PPL|20240729|13:27:59.268352|S|20|29.66|0|20
C|PPL|20240729|13:28:09.365394|S|65|29.66|0|65
C|PPL|20240729|13:28:09.365394|S|1|29.66|0|1
C|PPL|20240729|13:28:53.734281|S|1|29.66|0|1
C|PPL|20240729|13:33:33.276020|S|20|29.62|0|20
C|PPL|20240729|13:33:33.276020|S|21|29.62|0|21
C|PPL|20240729|13:33:33.276020|S|48|29.62|0|48
C|PPL|20240729|13:34:35.632264|S|5|29.6|0|5
C|PPL|20240729|13:35:37.395974|S|10|29.6|0|10
C|PPL|20240729|13:36:12.660679|S|6|29.61|0|6
C|PPL|20240729|13:36:43.761195|S|7|29.59|0|7
C|PPL|20240729|13:40:56.542481|S|19|29.59|0|19
C|PPL|20240729|13:42:04.396279|S|40|29.58|0|40
C|PPL|20240729|13:42:04.396280|S|1|29.58|0|1
C|PPL|20240729|13:43:47.087006|S|12|29.58|0|12
C|PPL|20240729|13:44:42.097470|S|100|29.59|0|100
C|PPL|20240729|13:44:57.922160|S|1|29.6|0|1
C|PPL|20240729|13:44:57.922160|S|12|29.6|0|12
C|PPL|20240729|13:44:57.922160|S|37|29.6|0|37
C|PPL|20240729|13:44:57.923102|S|40|29.6|0|40
C|PPL|20240729|13:48:42.434287|S|2|29.6|0|2
C|PPL|20240729|13:58:55.278693|S|6|29.64|0|6
C|PPL|20240729|13:59:48.445458|S|1|29.65|0|1
C|PPL|20240729|14:00:15.374972|S|10|29.645|0|10
C|PPL|20240729|14:03:13.966411|S|6|29.62|0|6
C|PPL|20240729|14:17:58.317233|S|1|29.59|0|1
C|PPL|20240729|14:18:28.157273|S|6|29.61|0|6
C|PPL|20240729|14:18:28.157273|S|9|29.61|0|9
C|PPL|20240729|14:18:28.157273|S|7|29.61|0|7
C|PPL|20240729|14:23:00.958406|S|1|29.62|0|1
C|PPL|20240729|14:23:00.958407|S|1|29.62|0|1
C|PPL|20240729|14:23:57.964681|S|10|29.64|0|10
C|PPL|20240729|14:24:30.110394|S|100|29.65|0|100
C|PPL|20240729|14:24:37.976455|S|10|29.66|0|10
C|PPL|20240729|14:26:03.177105|S|1|29.65|0|1
C|PPL|20240729|14:26:03.177105|S|1|29.65|0|1
C|PPL|20240729|14:26:03.177105|S|1|29.65|0|1
C|PPL|20240729|14:26:20.040425|S|12|29.67|0|12
C|PPL|20240729|14:26:20.166296|S|61|29.66|0|61
C|PPL|20240729|14:26:20.186142|S|39|29.67|0|39
C|PPL|20240729|14:26:20.186143|S|61|29.67|0|61
C|PPL|20240729|14:27:10.069328|S|1|29.66|0|1
C|PPL|20240729|14:28:56.939645|S|54|29.66|0|54
C|PPL|20240729|14:28:56.939645|S|5|29.66|0|5
C|PPL|20240729|14:30:16.611055|S|10|29.67|0|10
C|PPL|20240729|14:30:57.269248|S|1|29.67|0|1
C|PPL|20240729|14:31:38.437232|S|10|29.68|0|10
C|PPL|20240729|14:31:38.437232|S|5|29.68|0|5
C|PPL|20240729|14:31:38.437232|S|5|29.68|0|5
C|PPL|20240729|14:38:05.228386|S|7|29.69|0|7
C|PPL|20240729|14:38:05.228386|S|5|29.69|0|5
C|PPL|20240729|14:38:50.980906|S|5|29.69|0|5
C|PPL|20240729|14:38:59.472274|S|20|29.7|0|20
C|PPL|20240729|14:45:25.465225|S|10|29.68|0|10
C|PPL|20240729|14:46:19.800319|S|100|29.69|0|100
C|PPL|20240729|14:46:19.800320|S|40|29.69|0|40
C|PPL|20240729|14:46:22.833157|S|10|29.69|0|10
C|PPL|20240729|14:47:00.020532|S|9|29.69|0|9
C|PPL|20240729|14:47:32.804231|S|2|29.69|0|2
C|PPL|20240729|14:52:31.201816|S|1|29.69|0|1
C|PPL|20240729|14:54:36.192650|S|97|29.69|0|97
C|PPL|20240729|14:58:37.652668|S|74|29.69|0|74
C|PPL|20240729|14:58:37.652668|S|12|29.69|0|12
C|PPL|20240729|14:58:37.652668|S|9|29.69|0|9
C|PPL|20240729|14:58:37.652668|S|7|29.69|0|7
C|PPL|20240729|14:58:37.652668|S|6|29.69|0|6
C|PPL|20240729|15:02:15.758935|S|3|29.68|0|3
C|PPL|20240729|15:02:15.758952|S|1|29.68|0|1
C|PPL|20240729|15:06:24.793776|S|10|29.68|0|10
C|PPL|20240729|15:06:28.689708|S|30|29.68|0|30
C|PPL|20240729|15:11:05.620112|S|7|29.69|0|7
C|PPL|20240729|15:11:05.620112|S|12|29.69|0|12
C|PPL|20240729|15:11:05.620112|S|6|29.69|0|6
C|PPL|20240729|15:11:05.620114|S|12|29.69|0|12
C|PPL|20240729|15:12:36.906938|S|2|29.69|0|2
C|PPL|20240729|15:16:20.705204|S|6|29.7|0|6
C|PPL|20240729|15:23:00.048992|S|7|29.7|0|7
C|PPL|20240729|15:24:09.203050|S|1|29.69|0|1
C|PPL|20240729|15:24:09.203050|S|2|29.69|0|2
C|PPL|20240729|15:29:14.906451|S|9|29.7|0|9
C|PPL|20240729|15:30:48.170171|S|1|29.71|0|1
C|PPL|20240729|15:30:48.170171|S|69|29.71|0|69
C|PPL|20240729|15:32:34.078588|S|3|29.69|0|3
C|PPL|20240729|15:33:39.110156|S|100|29.69|0|100
C|PPL|20240729|15:33:48.928462|S|100|29.69|0|100
C|PPL|20240729|15:34:42.041627|S|30|29.71|0|30
C|PPL|20240729|15:35:27.544508|S|98|29.72|0|98
C|PPL|20240729|15:35:27.544508|S|10|29.72|0|10
C|PPL|20240729|15:40:57.809822|S|46|29.72|0|46
C|PPL|20240729|15:41:03.776214|S|9|29.73|0|9
C|PPL|20240729|15:41:03.785665|S|113|29.73|0|113
C|PPL|20240729|15:42:10.404408|S|100|29.735|0|100
C|PPL|20240729|15:44:06.396647|S|10|29.76|0|10
C|PPL|20240729|15:44:13.764648|S|4|29.77|0|4
C|PPL|20240729|15:47:03.419376|S|96|29.73|0|96
C|PPL|20240729|15:50:43.656375|S|300|29.73|0|300
C|PPL|20240729|15:52:38.777481|S|29|29.65|0|29
C|PPL|20240729|15:53:05.822933|S|200|29.66|0|200
C|PPL|20240729|15:55:21.420207|S|2|29.65|0|2
C|PPL|20240729|15:55:29.544946|S|3|29.66|0|3
C|PPL|20240729|15:56:42.411538|S|96|29.64|0|96
C|PPL|20240729|15:56:42.411538|S|4|29.64|0|4
C|PPL|20240729|15:57:06.544128|S|15|29.65|0|15
C|PPL|20240729|15:57:06.544563|S|5|29.65|0|5
C|PPL|20240729|15:57:15.318317|S|4|29.65|0|4
C|PPL|20240729|15:57:20.138368|S|50|29.65|0|50
C|PPL|20240729|15:57:35.736326|S|4|29.66|0|4
C|PPL|20240729|15:58:03.786563|S|14|29.67|0|14
C|PPL|20240729|15:58:03.786907|S|8|29.67|0|8
C|PPL|20240729|15:58:03.787669|S|14|29.67|0|14
C|PPL|20240729|15:58:03.799409|S|5|29.67|0|5
C|PPL|20240729|15:58:21.913700|S|15|29.67|0|15
C|PPL|20240729|15:58:21.914042|S|4|29.67|0|4
C|PPL|20240729|15:58:21.916610|S|2|29.67|0|2
C|PPL|20240729|15:58:21.926499|S|1|29.67|0|1
C|PPL|20240729|15:58:21.933958|S|14|29.67|0|14
C|PPL|20240729|15:58:22.033594|S|15|29.67|0|15
C|PPL|20240729|15:58:46.212927|S|14|29.665|0|14
C|PPL|20240729|15:58:46.212996|S|15|29.665|0|15
C|PPL|20240729|15:58:46.213568|S|4|29.665|0|4
C|PPL|20240729|15:59:00.463974|S|15|29.67|0|15
C|PPL|20240729|15:59:00.464475|S|5|29.67|0|5
C|PPL|20240729|15:59:00.465186|S|14|29.67|0|14
C|PPL|20240729|15:59:26.863388|S|100|29.67|0|100
C|PPL|20240729|15:59:26.984795|S|200|29.67|0|200
C|PPL|20240729|15:59:26.985112|S|100|29.67|0|100
C|PPL|20240729|15:59:27.135893|S|100|29.67|0|100
C|PPL|20240729|15:59:27.136061|S|100|29.67|0|100
C|PPL|20240729|15:59:27.932296|S|4|29.67|0|4
C|PPL|20240729|15:59:28.335898|S|400|29.66|0|400
C|PPL|20240729|15:59:28.693234|S|400|29.66|0|400
C|PPL|20240729|15:59:35.301781|S|200|29.66|0|200
C|PPL|20240729|15:59:35.317080|S|100|29.665|0|100
C|PPL|20240729|15:59:42.677285|S|79|29.67|0|79
C|PPL|20240729|15:59:43.422748|S|100|29.67|0|100
C|PPL|20240729|15:59:48.483498|S|1|29.665|0|1
C|PPL|20240729|15:59:48.995539|S|1|29.66|0|1
C|PPL|20240729|15:59:52.097944|S|22|29.66|0|22
C|PPSI|20240729|09:48:53.377686|S|100|5.01|0|100
C|PPT|20240729|12:28:43.141818|S|400|3.6|0|400
C|PPT|20240729|15:34:24.911896|S|200|3.6|0|200
C|PPTA|20240729|10:11:39.810114|S|45|6.66|0|45
C|PPTA|20240729|13:11:56.429735|S|100|6.38|0|100
C|PPTA|20240729|13:31:47.639307|S|100|6.37|0|100
C|PPTA|20240729|14:14:41.595978|S|100|6.33|0|100
C|PPTA|20240729|14:14:41.595978|S|735|6.33|0|735
C|PPTA|20240729|14:44:45.647593|S|1|6.37|0|1
C|PPTA|20240729|15:04:29.258597|S|1|6.37|0|1
C|PPTA|20240729|15:06:24.900556|S|1|6.41|0|1
C|PPTA|20240729|15:06:24.900556|S|1|6.4|0|1
C|PPTA|20240729|15:54:20.340936|S|100|6.52|0|100
C|PPTA|20240729|15:56:58.289284|S|100|6.48|0|100
C|PPTA|20240729|15:57:36.700370|S|8|6.43|0|8
C|PPTA|20240729|15:59:12.376293|S|84|6.41|0|84
C|PPTA|20240729|15:59:12.376351|S|13|6.41|0|13
C|PPTA|20240729|15:59:14.923486|S|100|6.41|0|100
C|PPTA|20240729|15:59:23.882416|S|100|6.42|0|100
C|PPTA|20240729|15:59:32.420142|S|100|6.42|0|100
C|PR|20240729|09:32:31.258351|S|3|15.325|0|3
C|PR|20240729|09:32:39.504276|S|42|15.32|0|42
C|PR|20240729|09:32:41.141206|S|48|15.32|0|48
C|PR|20240729|09:32:41.141633|S|3|15.32|0|3
C|PR|20240729|09:32:41.389398|S|100|15.3|0|100
C|PR|20240729|09:32:48.661861|S|64|15.29|0|64
C|PR|20240729|09:32:52.682990|S|62|15.29|0|62
C|PR|20240729|09:33:02.902489|S|58|15.29|0|58
C|PR|20240729|09:34:11.248604|S|47|15.3|0|47
C|PR|20240729|09:34:11.248713|S|78|15.3|0|78
C|PR|20240729|09:34:13.008315|S|90|15.3|0|90
C|PR|20240729|09:41:07.973843|S|100|15.38|0|100
C|PR|20240729|09:41:49.863926|S|4|15.39|0|4
C|PR|20240729|09:42:29.469412|S|100|15.36|0|100
C|PR|20240729|09:44:11.266145|S|100|15.34|0|100
C|PR|20240729|09:44:12.333233|S|68|15.34|0|68
C|PR|20240729|09:45:04.732421|S|100|15.33|0|100
C|PR|20240729|09:46:13.114920|S|67|15.35|0|67
C|PR|20240729|09:46:34.750334|S|68|15.34|0|68
C|PR|20240729|09:50:18.076345|S|49|15.35|0|49
C|PR|20240729|09:51:04.193413|S|100|15.34|0|100
C|PR|20240729|09:52:16.117649|S|100|15.34|0|100
C|PR|20240729|09:54:08.788358|S|34|15.32|0|34
C|PR|20240729|09:54:08.790256|S|100|15.32|0|100
C|PR|20240729|09:54:14.971441|S|60|15.32|0|60
C|PR|20240729|09:54:21.524999|S|100|15.34|0|100
C|PR|20240729|09:54:58.404373|S|100|15.34|0|100
C|PR|20240729|09:56:19.219218|S|6|15.32|0|6
C|PR|20240729|09:56:22.376623|S|200|15.32|0|200
C|PR|20240729|09:56:35.470520|S|100|15.32|0|100
C|PR|20240729|09:57:10.342957|S|100|15.32|0|100
C|PR|20240729|09:57:24.441309|S|100|15.32|0|100
C|PR|20240729|09:57:42.908129|S|100|15.32|0|100
C|PR|20240729|09:57:51.231642|S|6|15.31|0|6
C|PR|20240729|09:57:51.232651|S|100|15.3|0|100
C|PR|20240729|10:00:10.350734|S|6|15.29|0|6
C|PR|20240729|10:00:17.199121|S|72|15.3|0|72
C|PR|20240729|10:02:26.228716|S|100|15.3|0|100
C|PR|20240729|10:02:36.133159|S|75|15.3|0|75
C|PR|20240729|10:04:07.350892|S|1|15.3|0|1
C|PR|20240729|10:04:07.350892|S|31|15.3|0|31
C|PR|20240729|10:04:07.351194|S|5|15.3|0|5
C|PR|20240729|10:04:08.361110|S|64|15.3|0|64
C|PR|20240729|10:04:28.938511|S|100|15.31|0|100
C|PR|20240729|10:04:42.084357|S|100|15.31|0|100
C|PR|20240729|10:07:27.595293|S|54|15.32|0|54
C|PR|20240729|10:07:42.108692|S|1|15.31|0|1
C|PR|20240729|10:07:42.108692|S|5|15.31|0|5
C|PR|20240729|10:09:12.065144|S|1|15.28|0|1
C|PR|20240729|10:09:21.815628|S|100|15.28|0|100
C|PR|20240729|10:09:21.817780|S|100|15.28|0|100
C|PR|20240729|10:09:21.819871|S|100|15.28|0|100
C|PR|20240729|10:11:14.514521|S|100|15.29|0|100
C|PR|20240729|10:11:34.689912|S|100|15.29|0|100
C|PR|20240729|10:11:51.026458|S|100|15.29|0|100
C|PR|20240729|10:12:08.931297|S|100|15.29|0|100
C|PR|20240729|10:14:16.881421|S|100|15.27|0|100
C|PR|20240729|10:15:12.417728|S|100|15.27|0|100
C|PR|20240729|10:15:12.417728|S|100|15.27|0|100
C|PR|20240729|10:17:11.162034|S|100|15.27|0|100
C|PR|20240729|10:19:26.669094|S|75|15.27|0|75
C|PR|20240729|10:19:26.683283|S|100|15.27|0|100
C|PR|20240729|10:19:26.683283|S|25|15.27|0|25
C|PR|20240729|10:19:26.683283|S|75|15.27|0|75
C|PR|20240729|10:19:29.477451|S|100|15.27|0|100
C|PR|20240729|10:20:07.063381|S|100|15.25|0|100
C|PR|20240729|10:22:28.431522|S|12|15.27|0|12
C|PR|20240729|10:22:29.469056|S|100|15.29|0|100
C|PR|20240729|10:22:29.469212|S|100|15.29|0|100
C|PR|20240729|10:22:31.167754|S|100|15.28|0|100
C|PR|20240729|10:22:31.168675|S|100|15.28|0|100
C|PR|20240729|10:22:31.534251|S|100|15.28|0|100
C|PR|20240729|10:23:22.413322|S|100|15.3|0|100
C|PR|20240729|10:23:30.757831|S|100|15.31|0|100
C|PR|20240729|10:23:50.502290|S|100|15.31|0|100
C|PR|20240729|10:24:53.064642|S|8|15.3|0|8
C|PR|20240729|10:28:14.648392|S|28|15.22|0|28
C|PR|20240729|10:28:51.044899|S|100|15.21|0|100
C|PR|20240729|10:28:56.995163|S|100|15.21|0|100
C|PR|20240729|10:28:56.995682|S|100|15.21|0|100
C|PR|20240729|10:28:59.237956|S|100|15.21|0|100
C|PR|20240729|10:29:17.616114|S|100|15.21|0|100
C|PR|20240729|10:29:25.192212|S|79|15.22|0|79
C|PR|20240729|10:30:35.354145|S|100|15.24|0|100
C|PR|20240729|10:30:35.366207|S|100|15.24|0|100
C|PR|20240729|10:30:35.392853|S|100|15.24|0|100
C|PR|20240729|10:30:37.391803|S|100|15.24|0|100
C|PR|20240729|10:30:38.263505|S|100|15.24|0|100
C|PR|20240729|10:30:44.176876|S|100|15.24|0|100
C|PR|20240729|10:30:44.177711|S|100|15.24|0|100
C|PR|20240729|10:30:47.690650|S|100|15.24|0|100
C|PR|20240729|10:30:51.050815|S|100|15.24|0|100
C|PR|20240729|10:31:11.421236|S|132|15.23|0|132
C|PR|20240729|10:31:11.421333|S|68|15.23|0|68
C|PR|20240729|10:31:48.506560|S|100|15.23|0|100
C|PR|20240729|10:32:09.166424|S|100|15.23|0|100
C|PR|20240729|10:32:33.340667|S|100|15.23|0|100
C|PR|20240729|10:38:50.777028|S|100|15.21|0|100
C|PR|20240729|10:38:50.805646|S|100|15.21|0|100
C|PR|20240729|10:39:55.636484|S|100|15.2|0|100
C|PR|20240729|10:41:04.786937|S|100|15.2|0|100
C|PR|20240729|10:41:51.449664|S|246|15.19|0|246
C|PR|20240729|10:41:51.449722|S|254|15.19|0|254
C|PR|20240729|10:42:33.677102|S|100|15.18|0|100
C|PR|20240729|10:45:59.734472|S|200|15.18|0|200
C|PR|20240729|10:47:13.704139|S|200|15.19|0|200
C|PR|20240729|10:47:13.704139|S|6|15.19|0|6
C|PR|20240729|10:47:52.323126|S|61|15.19|0|61
C|PR|20240729|10:48:34.268699|S|200|15.2|0|200
C|PR|20240729|10:49:42.181278|S|12|15.18|0|12
C|PR|20240729|10:49:42.181278|S|200|15.18|0|200
C|PR|20240729|10:49:42.295902|S|200|15.17|0|200
C|PR|20240729|10:49:42.386435|S|200|15.17|0|200
C|PR|20240729|10:49:43.631236|S|200|15.17|0|200
C|PR|20240729|10:50:50.045654|S|22|15.19|0|22
C|PR|20240729|10:52:08.025085|S|100|15.19|0|100
C|PR|20240729|10:52:08.351291|S|100|15.19|0|100
C|PR|20240729|10:52:11.870397|S|100|15.19|0|100
C|PR|20240729|10:52:15.673262|S|100|15.19|0|100
C|PR|20240729|10:54:59.860259|S|100|15.21|0|100
C|PR|20240729|10:54:59.860259|S|44|15.21|0|44
C|PR|20240729|10:55:55.735072|S|300|15.22|0|300
C|PR|20240729|10:57:04.210480|S|200|15.24|0|200
C|PR|20240729|10:58:10.761778|S|137|15.24|0|137
C|PR|20240729|10:58:10.871256|S|137|15.24|0|137
C|PR|20240729|10:58:10.871256|S|63|15.24|0|63
C|PR|20240729|11:00:00.905106|S|100|15.24|0|100
C|PR|20240729|11:00:20.073291|S|50|15.21|0|50
C|PR|20240729|11:00:26.130308|S|200|15.2|0|200
C|PR|20240729|11:00:28.131459|S|200|15.2|0|200
C|PR|20240729|11:01:06.663381|S|200|15.2|0|200
C|PR|20240729|11:02:18.487923|S|156|15.2|0|156
C|PR|20240729|11:02:26.733501|S|200|15.2|0|200
C|PR|20240729|11:02:31.430574|S|5|15.2|0|5
C|PR|20240729|11:02:31.431620|S|195|15.2|0|195
C|PR|20240729|11:02:31.665931|S|193|15.2|0|193
C|PR|20240729|11:04:36.163653|S|200|15.2|0|200
C|PR|20240729|11:04:52.658287|S|200|15.2|0|200
C|PR|20240729|11:05:02.742560|S|196|15.2|0|196
C|PR|20240729|11:05:02.924349|S|4|15.2|0|4
C|PR|20240729|11:05:02.924349|S|196|15.2|0|196
C|PR|20240729|11:05:23.792498|S|66|15.19|0|66
C|PR|20240729|11:05:26.325978|S|200|15.19|0|200
C|PR|20240729|11:06:11.681219|S|2|15.21|0|2
C|PR|20240729|11:08:55.002708|S|200|15.24|0|200
C|PR|20240729|11:10:27.604619|S|200|15.25|0|200
C|PR|20240729|11:11:07.383268|S|152|15.24|0|152
C|PR|20240729|11:13:02.514121|S|20|15.24|0|20
C|PR|20240729|11:14:45.151668|S|100|15.25|0|100
C|PR|20240729|11:15:02.646189|S|77|15.24|0|77
C|PR|20240729|11:15:02.721035|S|23|15.24|0|23
C|PR|20240729|11:16:20.016676|S|92|15.25|0|92
C|PR|20240729|11:18:08.532818|S|3|15.28|0|3
C|PR|20240729|11:19:21.303979|S|13|15.29|0|13
C|PR|20240729|11:19:58.156081|S|100|15.29|0|100
C|PR|20240729|11:20:24.324429|S|200|15.29|0|200
C|PR|20240729|11:24:40.771256|S|147|15.28|0|147
C|PR|20240729|11:24:45.660591|S|100|15.27|0|100
C|PR|20240729|11:28:52.219693|S|100|15.31|0|100
C|PR|20240729|11:28:57.320300|S|200|15.3|0|200
C|PR|20240729|11:30:32.451446|S|200|15.31|0|200
C|PR|20240729|11:30:58.415015|S|100|15.31|0|100
C|PR|20240729|11:30:58.415015|S|200|15.31|0|200
C|PR|20240729|11:32:37.753298|S|100|15.31|0|100
C|PR|20240729|11:33:12.211125|S|200|15.3|0|200
C|PR|20240729|11:38:26.482838|S|194|15.275|0|194
C|PR|20240729|11:38:26.482838|S|6|15.28|0|6
C|PR|20240729|11:40:03.617187|S|100|15.29|0|100
C|PR|20240729|11:41:22.273272|S|16|15.3|0|16
C|PR|20240729|11:41:29.658181|S|60|15.29|0|60
C|PR|20240729|11:41:29.803853|S|100|15.29|0|100
C|PR|20240729|11:41:29.804648|S|40|15.29|0|40
C|PR|20240729|11:42:30.067323|S|11|15.32|0|11
C|PR|20240729|11:42:31.375230|S|18|15.315|0|18
C|PR|20240729|11:44:58.031129|S|5|15.33|0|5
C|PR|20240729|11:44:58.550879|S|100|15.33|0|100
C|PR|20240729|11:44:58.550879|S|95|15.33|0|95
C|PR|20240729|11:45:35.610439|S|32|15.34|0|32
C|PR|20240729|11:48:55.843382|S|100|15.34|0|100
C|PR|20240729|11:54:29.806950|S|3|15.27|0|3
C|PR|20240729|11:57:43.990139|S|100|15.3|0|100
C|PR|20240729|11:57:59.673296|S|300|15.3|0|300
C|PR|20240729|11:58:50.063596|S|100|15.31|0|100
C|PR|20240729|12:06:03.165089|S|4|15.34|0|4
C|PR|20240729|12:06:58.889962|S|100|15.34|0|100
C|PR|20240729|12:11:38.151135|S|10|15.28|0|10
C|PR|20240729|12:12:56.193442|S|100|15.3|0|100
C|PR|20240729|12:14:03.612334|S|200|15.29|0|200
C|PR|20240729|12:14:07.532741|S|180|15.28|0|180
C|PR|20240729|12:17:09.795585|S|100|15.3|0|100
C|PR|20240729|12:18:10.774775|S|12|15.29|0|12
C|PR|20240729|12:20:45.354511|S|130|15.3|0|130
C|PR|20240729|12:20:46.097181|S|200|15.29|0|200
C|PR|20240729|12:22:42.680770|S|100|15.29|0|100
C|PR|20240729|12:22:42.681485|S|100|15.29|0|100
C|PR|20240729|12:24:10.986357|S|12|15.3|0|12
C|PR|20240729|12:24:17.131168|S|100|15.3|0|100
C|PR|20240729|12:24:27.633431|S|100|15.3|0|100
C|PR|20240729|12:24:27.633431|S|100|15.3|0|100
C|PR|20240729|12:25:40.171088|S|200|15.29|0|200
C|PR|20240729|12:25:45.373566|S|200|15.29|0|200
C|PR|20240729|12:25:50.625320|S|82|15.28|0|82
C|PR|20240729|12:25:50.625320|S|30|15.28|0|30
C|PR|20240729|12:25:50.625380|S|18|15.28|0|18
C|PR|20240729|12:26:04.178509|S|100|15.285|0|100
C|PR|20240729|12:30:07.634979|S|200|15.29|0|200
C|PR|20240729|12:31:08.098241|S|20|15.29|0|20
C|PR|20240729|12:31:20.949567|S|70|15.29|0|70
C|PR|20240729|12:31:20.949567|S|80|15.29|0|80
C|PR|20240729|12:32:31.425154|S|100|15.27|0|100
C|PR|20240729|12:34:52.294150|S|100|15.27|0|100
C|PR|20240729|12:34:52.294481|S|100|15.27|0|100
C|PR|20240729|12:34:52.328637|S|1|15.27|0|1
C|PR|20240729|12:35:00.009737|S|6|15.26|0|6
C|PR|20240729|12:35:00.009738|S|100|15.26|0|100
C|PR|20240729|12:35:43.935450|S|2|15.25|0|2
C|PR|20240729|12:39:05.821540|S|95|15.25|0|95
C|PR|20240729|12:39:36.538816|S|100|15.26|0|100
C|PR|20240729|12:39:52.550237|S|60|15.26|0|60
C|PR|20240729|12:40:03.636951|S|100|15.26|0|100
C|PR|20240729|12:40:11.136992|S|100|15.26|0|100
C|PR|20240729|12:40:18.578463|S|100|15.26|0|100
C|PR|20240729|12:40:30.340500|S|37|15.26|0|37
C|PR|20240729|12:40:53.881850|S|100|15.26|0|100
C|PR|20240729|12:41:27.420751|S|100|15.26|0|100
C|PR|20240729|12:42:26.386965|S|100|15.29|0|100
C|PR|20240729|12:42:55.705605|S|100|15.29|0|100
C|PR|20240729|12:43:31.637121|S|100|15.29|0|100
C|PR|20240729|12:45:18.218722|S|100|15.27|0|100
C|PR|20240729|12:45:21.260885|S|2|15.26|0|2
C|PR|20240729|12:46:06.335688|S|20|15.27|0|20
C|PR|20240729|12:46:06.335855|S|80|15.27|0|80
C|PR|20240729|12:46:06.335947|S|100|15.27|0|100
C|PR|20240729|12:46:06.342799|S|100|15.28|0|100
C|PR|20240729|12:46:06.353681|S|20|15.28|0|20
C|PR|20240729|12:46:23.288490|S|100|15.28|0|100
C|PR|20240729|12:46:27.174471|S|100|15.28|0|100
C|PR|20240729|12:46:36.789503|S|100|15.28|0|100
C|PR|20240729|12:49:16.491503|S|3|15.27|0|3
C|PR|20240729|12:49:31.385409|S|200|15.28|0|200
C|PR|20240729|12:49:35.643499|S|100|15.28|0|100
C|PR|20240729|12:51:20.847431|S|100|15.27|0|100
C|PR|20240729|12:53:41.116906|S|100|15.29|0|100
C|PR|20240729|12:57:33.694067|S|17|15.285|0|17
C|PR|20240729|12:57:50.780282|S|17|15.285|0|17
C|PR|20240729|12:58:15.069429|S|185|15.3|0|185
C|PR|20240729|12:58:17.379429|S|100|15.3|0|100
C|PR|20240729|13:00:25.099562|S|100|15.28|0|100
C|PR|20240729|13:00:25.465755|S|100|15.28|0|100
C|PR|20240729|13:01:33.873114|S|100|15.29|0|100
C|PR|20240729|13:01:47.109325|S|100|15.29|0|100
C|PR|20240729|13:02:51.610059|S|2|15.28|0|2
C|PR|20240729|13:08:00.533075|S|10|15.27|0|10
C|PR|20240729|13:11:01.433137|S|200|15.3|0|200
C|PR|20240729|13:14:10.277836|S|10|15.29|0|10
C|PR|20240729|13:14:10.277836|S|29|15.29|0|29
C|PR|20240729|13:14:10.277870|S|71|15.29|0|71
C|PR|20240729|13:14:10.291137|S|12|15.28|0|12
C|PR|20240729|13:16:01.325217|S|100|15.28|0|100
C|PR|20240729|13:18:17.575946|S|29|15.285|0|29
C|PR|20240729|13:19:29.244939|S|9|15.28|0|9
C|PR|20240729|13:20:45.725794|S|6|15.27|0|6
C|PR|20240729|13:20:45.725794|S|305|15.27|0|305
C|PR|20240729|13:21:26.273153|S|189|15.26|0|189
C|PR|20240729|13:24:30.439195|S|100|15.26|0|100
C|PR|20240729|13:27:06.264741|S|10|15.26|0|10
C|PR|20240729|13:27:06.264741|S|12|15.26|0|12
C|PR|20240729|13:28:26.720213|S|9|15.25|0|9
C|PR|20240729|13:28:59.425323|S|100|15.26|0|100
C|PR|20240729|13:29:44.736086|S|100|15.25|0|100
C|PR|20240729|13:29:44.736086|S|89|15.25|0|89
C|PR|20240729|13:29:52.903619|S|75|15.255|0|75
C|PR|20240729|13:29:59.193503|S|7|15.25|0|7
C|PR|20240729|13:29:59.193515|S|7|15.25|0|7
C|PR|20240729|13:29:59.193583|S|5|15.25|0|5
C|PR|20240729|13:30:16.013814|S|100|15.25|0|100
C|PR|20240729|13:30:28.061048|S|400|15.24|0|400
C|PR|20240729|13:30:53.033552|S|100|15.25|0|100
C|PR|20240729|13:31:08.978695|S|57|15.25|0|57
C|PR|20240729|13:31:20.826158|S|100|15.25|0|100
C|PR|20240729|13:31:50.573003|S|100|15.24|0|100
C|PR|20240729|13:31:50.573003|S|10|15.24|0|10
C|PR|20240729|13:32:34.181527|S|10|15.24|0|10
C|PR|20240729|13:36:40.088301|S|101|15.19|0|101
C|PR|20240729|13:43:04.217616|S|100|15.21|0|100
C|PR|20240729|13:46:21.667325|S|9|15.21|0|9
C|PR|20240729|13:50:15.407279|S|142|15.21|0|142
C|PR|20240729|13:50:53.910962|S|117|15.215|0|117
C|PR|20240729|13:51:39.565303|S|5|15.22|0|5
C|PR|20240729|13:51:39.565324|S|95|15.22|0|95
C|PR|20240729|13:52:41.040728|S|12|15.23|0|12
C|PR|20240729|13:53:53.258204|S|310|15.23|0|310
C|PR|20240729|13:57:10.289775|S|100|15.25|0|100
C|PR|20240729|13:57:46.377039|S|100|15.25|0|100
C|PR|20240729|13:57:46.377039|S|229|15.25|0|229
C|PR|20240729|13:58:15.431842|S|100|15.25|0|100
C|PR|20240729|13:59:01.882209|S|571|15.25|0|571
C|PR|20240729|13:59:22.650950|S|512|15.25|0|512
C|PR|20240729|14:00:36.368202|S|1|15.24|0|1
C|PR|20240729|14:00:36.368203|S|1|15.24|0|1
C|PR|20240729|14:00:43.586685|S|9|15.24|0|9
C|PR|20240729|14:00:43.737554|S|91|15.23|0|91
C|PR|20240729|14:01:16.568263|S|100|15.23|0|100
C|PR|20240729|14:01:26.022096|S|68|15.24|0|68
C|PR|20240729|14:01:43.813605|S|417|15.25|0|417
C|PR|20240729|14:02:46.253022|S|100|15.25|0|100
C|PR|20240729|14:15:42.279878|S|100|15.265|0|100
C|PR|20240729|14:15:49.221693|S|400|15.26|0|400
C|PR|20240729|14:16:37.854451|S|100|15.26|0|100
C|PR|20240729|14:16:56.400818|S|20|15.26|0|20
C|PR|20240729|14:27:01.123327|S|83|15.26|0|83
C|PR|20240729|14:29:53.609893|S|90|15.26|0|90
C|PR|20240729|14:31:37.353709|S|9|15.25|0|9
C|PR|20240729|14:32:15.574333|S|18|15.26|0|18
C|PR|20240729|14:34:39.106586|S|100|15.26|0|100
C|PR|20240729|14:35:35.851511|S|188|15.25|0|188
C|PR|20240729|14:35:57.756340|S|78|15.23|0|78
C|PR|20240729|14:36:53.217666|S|88|15.22|0|88
C|PR|20240729|14:37:52.864546|S|100|15.23|0|100
C|PR|20240729|14:38:06.824382|S|100|15.23|0|100
C|PR|20240729|14:38:12.174434|S|88|15.22|0|88
C|PR|20240729|14:38:42.963763|S|45|15.21|0|45
C|PR|20240729|14:38:47.584562|S|77|15.19|0|77
C|PR|20240729|14:39:06.127835|S|400|15.19|0|400
C|PR|20240729|14:46:18.408947|S|100|15.16|0|100
C|PR|20240729|14:46:18.431665|S|100|15.16|0|100
C|PR|20240729|14:47:28.706357|S|58|15.155|0|58
C|PR|20240729|14:48:49.297013|S|4|15.15|0|4
C|PR|20240729|14:49:22.586758|S|15|15.16|0|15
C|PR|20240729|14:49:22.587769|S|85|15.16|0|85
C|PR|20240729|14:55:15.843402|S|100|15.15|0|100
C|PR|20240729|14:56:47.704449|S|50|15.15|0|50
C|PR|20240729|14:56:47.704450|S|91|15.15|0|91
C|PR|20240729|14:56:47.704494|S|300|15.15|0|300
C|PR|20240729|14:56:47.715387|S|400|15.15|0|400
C|PR|20240729|14:58:05.189671|S|11|15.14|0|11
C|PR|20240729|14:58:05.189671|S|300|15.14|0|300
C|PR|20240729|14:58:14.757048|S|100|15.14|0|100
C|PR|20240729|15:00:27.981965|S|100|15.14|0|100
C|PR|20240729|15:00:33.157622|S|100|15.13|0|100
C|PR|20240729|15:01:29.332973|S|4|15.14|0|4
C|PR|20240729|15:04:01.288478|S|196|15.15|0|196
C|PR|20240729|15:06:02.871055|S|50|15.15|0|50
C|PR|20240729|15:06:34.711959|S|100|15.15|0|100
C|PR|20240729|15:06:34.712014|S|22|15.15|0|22
C|PR|20240729|15:06:34.712015|S|6|15.15|0|6
C|PR|20240729|15:06:34.712015|S|22|15.15|0|22
C|PR|20240729|15:07:21.915752|S|100|15.17|0|100
C|PR|20240729|15:07:21.916856|S|100|15.175|0|100
C|PR|20240729|15:10:20.497712|S|100|15.2|0|100
C|PR|20240729|15:11:53.958790|S|100|15.2|0|100
C|PR|20240729|15:12:00.789652|S|400|15.21|0|400
C|PR|20240729|15:15:40.188355|S|157|15.25|0|157
C|PR|20240729|15:16:08.845956|S|640|15.23|0|640
C|PR|20240729|15:16:41.007640|S|5|15.23|0|5
C|PR|20240729|15:17:39.780531|S|100|15.23|0|100
C|PR|20240729|15:19:11.385893|S|300|15.18|0|300
C|PR|20240729|15:21:26.516477|S|400|15.21|0|400
C|PR|20240729|15:21:26.794114|S|200|15.21|0|200
C|PR|20240729|15:23:03.969834|S|100|15.23|0|100
C|PR|20240729|15:24:43.297614|S|300|15.26|0|300
C|PR|20240729|15:25:31.364290|S|300|15.28|0|300
C|PR|20240729|15:26:24.568306|S|200|15.29|0|200
C|PR|20240729|15:26:40.920337|S|100|15.285|0|100
C|PR|20240729|15:26:52.725111|S|500|15.28|0|500
C|PR|20240729|15:28:01.576773|S|300|15.26|0|300
C|PR|20240729|15:28:04.379849|S|300|15.26|0|300
C|PR|20240729|15:28:44.958988|S|35|15.27|0|35
C|PR|20240729|15:29:07.561193|S|100|15.27|0|100
C|PR|20240729|15:30:03.987340|S|300|15.25|0|300
C|PR|20240729|15:30:30.518024|S|300|15.27|0|300
C|PR|20240729|15:31:59.812429|S|600|15.28|0|600
C|PR|20240729|15:33:12.477337|S|100|15.28|0|100
C|PR|20240729|15:35:57.509941|S|22|15.24|0|22
C|PR|20240729|15:36:30.477752|S|156|15.24|0|156
C|PR|20240729|15:36:56.364069|S|12|15.26|0|12
C|PR|20240729|15:37:47.267969|S|100|15.275|0|100
C|PR|20240729|15:40:17.291274|S|14|15.29|0|14
C|PR|20240729|15:40:38.972513|S|100|15.295|0|100
C|PR|20240729|15:40:49.160603|S|102|15.29|0|102
C|PR|20240729|15:41:11.581470|S|927|15.29|0|927
C|PR|20240729|15:41:13.692468|S|40|15.29|0|40
C|PR|20240729|15:41:49.039564|S|298|15.3|0|298
C|PR|20240729|15:41:50.946670|S|100|15.3|0|100
C|PR|20240729|15:42:11.177849|S|126|15.3|0|126
C|PR|20240729|15:42:13.962536|S|184|15.3|0|184
C|PR|20240729|15:42:13.970572|S|100|15.3|0|100
C|PR|20240729|15:42:21.394548|S|1|15.31|0|1
C|PR|20240729|15:42:21.394548|S|386|15.31|0|386
C|PR|20240729|15:42:21.394549|S|1|15.31|0|1
C|PR|20240729|15:42:32.355682|S|1|15.31|0|1
C|PR|20240729|15:42:46.205148|S|1|15.31|0|1
C|PR|20240729|15:42:48.213626|S|50|15.3|0|50
C|PR|20240729|15:43:02.256387|S|1|15.31|0|1
C|PR|20240729|15:43:27.750636|S|1|15.31|0|1
C|PR|20240729|15:44:15.775528|S|653|15.31|0|653
C|PR|20240729|15:44:15.775528|S|100|15.31|0|100
C|PR|20240729|15:44:17.150885|S|500|15.31|0|500
C|PR|20240729|15:44:19.784080|S|21|15.3|0|21
C|PR|20240729|15:44:51.632198|S|979|15.3|0|979
C|PR|20240729|15:44:51.953883|S|5|15.29|0|5
C|PR|20240729|15:44:59.242696|S|500|15.28|0|500
C|PR|20240729|15:45:41.790378|S|100|15.29|0|100
C|PR|20240729|15:45:41.871213|S|100|15.29|0|100
C|PR|20240729|15:45:41.938055|S|100|15.29|0|100
C|PR|20240729|15:45:42.027601|S|100|15.29|0|100
C|PR|20240729|15:45:42.806942|S|100|15.29|0|100
C|PR|20240729|15:45:42.826898|S|100|15.29|0|100
C|PR|20240729|15:45:42.925549|S|100|15.29|0|100
C|PR|20240729|15:45:43.067605|S|100|15.29|0|100
C|PR|20240729|15:45:45.155082|S|100|15.29|0|100
C|PR|20240729|15:46:31.720420|S|16|15.29|0|16
C|PR|20240729|15:46:39.008509|S|128|15.29|0|128
C|PR|20240729|15:47:06.037710|S|11|15.29|0|11
C|PR|20240729|15:47:11.606604|S|69|15.29|0|69
C|PR|20240729|15:47:16.177016|S|10|15.29|0|10
C|PR|20240729|15:47:32.894900|S|3|15.3|0|3
C|PR|20240729|15:47:32.895998|S|2|15.3|0|2
C|PR|20240729|15:48:37.183749|S|12|15.29|0|12
C|PR|20240729|15:48:37.183749|S|56|15.29|0|56
C|PR|20240729|15:48:41.138121|S|2|15.295|0|2
C|PR|20240729|15:48:41.138258|S|1|15.3|0|1
C|PR|20240729|15:48:41.138258|S|1|15.3|0|1
C|PR|20240729|15:48:53.697017|S|1|15.29|0|1
C|PR|20240729|15:48:55.170985|S|1|15.295|0|1
C|PR|20240729|15:49:32.379116|S|2|15.28|0|2
C|PR|20240729|15:49:32.379116|S|22|15.28|0|22
C|PR|20240729|15:49:47.205854|S|1|15.28|0|1
C|PR|20240729|15:49:47.205854|S|1|15.28|0|1
C|PR|20240729|15:50:02.626852|S|1|15.29|0|1
C|PR|20240729|15:50:20.420290|S|1|15.3|0|1
C|PR|20240729|15:50:31.335746|S|1|15.31|0|1
C|PR|20240729|15:50:34.180257|S|9|15.31|0|9
C|PR|20240729|15:50:40.055571|S|150|15.32|0|150
C|PR|20240729|15:50:40.223785|S|1|15.33|0|1
C|PR|20240729|15:50:53.011077|S|1000|15.32|0|1000
C|PR|20240729|15:50:53.011077|S|1000|15.32|0|1000
C|PR|20240729|15:50:53.011593|S|200|15.325|0|200
C|PR|20240729|15:50:55.924342|S|1000|15.31|0|1000
C|PR|20240729|15:51:23.027160|S|1|15.3|0|1
C|PR|20240729|15:51:39.516917|S|1|15.3|0|1
C|PR|20240729|15:52:13.155324|S|1|15.29|0|1
C|PR|20240729|15:52:34.000418|S|1|15.31|0|1
C|PR|20240729|15:53:02.093142|S|700|15.29|0|700
C|PR|20240729|15:53:05.127359|S|700|15.29|0|700
C|PR|20240729|15:53:14.108993|S|670|15.29|0|670
C|PR|20240729|15:53:14.108993|S|1000|15.29|0|1000
C|PR|20240729|15:53:20.692313|S|1|15.3|0|1
C|PR|20240729|15:53:20.692313|S|2|15.3|0|2
C|PR|20240729|15:53:20.693689|S|100|15.3|0|100
C|PR|20240729|15:53:20.693748|S|300|15.3|0|300
C|PR|20240729|15:53:30.782311|S|8|15.31|0|8
C|PR|20240729|15:54:07.140457|S|1|15.31|0|1
C|PR|20240729|15:54:07.159660|S|1|15.32|0|1
C|PR|20240729|15:54:29.603448|S|1|15.31|0|1
C|PR|20240729|15:54:59.341647|S|100|15.3|0|100
C|PR|20240729|15:54:59.341648|S|100|15.3|0|100
C|PR|20240729|15:54:59.341648|S|1000|15.3|0|1000
C|PR|20240729|15:55:00.348384|S|15|15.3|0|15
C|PR|20240729|15:55:00.462448|S|100|15.305|0|100
C|PR|20240729|15:55:04.005538|S|35|15.3|0|35
C|PR|20240729|15:55:12.670458|S|1|15.31|0|1
C|PR|20240729|15:55:22.409228|S|1|15.32|0|1
C|PR|20240729|15:55:22.421757|S|63|15.32|0|63
C|PR|20240729|15:55:22.456282|S|30|15.32|0|30
C|PR|20240729|15:55:22.456293|S|307|15.32|0|307
C|PR|20240729|15:55:33.038350|S|1|15.32|0|1
C|PR|20240729|15:55:48.904136|S|100|15.29|0|100
C|PR|20240729|15:55:48.904169|S|1000|15.29|0|1000
C|PR|20240729|15:55:56.177531|S|1|15.29|0|1
C|PR|20240729|15:55:56.196135|S|1|15.3|0|1
C|PR|20240729|15:55:56.457626|S|100|15.315|0|100
C|PR|20240729|15:55:56.457626|S|466|15.31|0|466
C|PR|20240729|15:55:56.661768|S|100|15.31|0|100
C|PR|20240729|15:55:56.670405|S|100|15.31|0|100
C|PR|20240729|15:55:57.137915|S|55|15.31|0|55
C|PR|20240729|15:55:57.179439|S|100|15.315|0|100
C|PR|20240729|15:55:57.657092|S|100|15.31|0|100
C|PR|20240729|15:55:57.657253|S|200|15.31|0|200
C|PR|20240729|15:55:57.700237|S|25|15.31|0|25
C|PR|20240729|15:55:57.700300|S|1000|15.31|0|1000
C|PR|20240729|15:55:57.700300|S|520|15.31|0|520
C|PR|20240729|15:55:57.700300|S|100|15.31|0|100
C|PR|20240729|15:55:57.854476|S|100|15.31|0|100
C|PR|20240729|15:56:02.452289|S|1|15.32|0|1
C|PR|20240729|15:56:26.007365|S|1|15.32|0|1
C|PR|20240729|15:56:32.215887|S|1000|15.31|0|1000
C|PR|20240729|15:56:33.244206|S|100|15.315|0|100
C|PR|20240729|15:56:33.244787|S|100|15.315|0|100
C|PR|20240729|15:56:34.358213|S|100|15.315|0|100
C|PR|20240729|15:56:51.476468|S|1|15.34|0|1
C|PR|20240729|15:56:52.747846|S|30|15.34|0|30
C|PR|20240729|15:56:56.486096|S|9|15.34|0|9
C|PR|20240729|15:57:05.594433|S|1000|15.35|0|1000
C|PR|20240729|15:57:12.488618|S|284|15.36|0|284
C|PR|20240729|15:57:15.099427|S|22|15.355|0|22
C|PR|20240729|15:57:18.406437|S|100|15.34|0|100
C|PR|20240729|15:57:24.459066|S|527|15.34|0|527
C|PR|20240729|15:57:30.016308|S|200|15.34|0|200
C|PR|20240729|15:57:30.017725|S|100|15.34|0|100
C|PR|20240729|15:57:30.019106|S|100|15.34|0|100
C|PR|20240729|15:57:32.060890|S|100|15.34|0|100
C|PR|20240729|15:57:34.093670|S|4|15.34|0|4
C|PR|20240729|15:57:58.031967|S|37|15.34|0|37
C|PR|20240729|15:58:00.043853|S|19|15.33|0|19
C|PR|20240729|15:58:00.043878|S|81|15.33|0|81
C|PR|20240729|15:58:14.632214|S|100|15.325|0|100
C|PR|20240729|15:58:15.541224|S|4|15.33|0|4
C|PR|20240729|15:58:15.541224|S|96|15.33|0|96
C|PR|20240729|15:58:15.541246|S|604|15.33|0|604
C|PR|20240729|15:58:16.402308|S|700|15.33|0|700
C|PR|20240729|15:58:20.201909|S|38|15.33|0|38
C|PR|20240729|15:58:23.905411|S|116|15.32|0|116
C|PR|20240729|15:58:34.639574|S|53|15.33|0|53
C|PR|20240729|15:58:38.215003|S|6|15.32|0|6
C|PR|20240729|15:58:53.081944|S|190|15.33|0|190
C|PR|20240729|15:58:53.097367|S|800|15.33|0|800
C|PR|20240729|15:59:05.090464|S|510|15.33|0|510
C|PR|20240729|15:59:22.061818|S|600|15.325|0|600
C|PR|20240729|15:59:22.061852|S|1|15.32|0|1
C|PR|20240729|15:59:22.061852|S|4|15.32|0|4
C|PR|20240729|15:59:22.061852|S|17|15.32|0|17
C|PR|20240729|15:59:47.614418|S|100|15.34|0|100
C|PR|20240729|15:59:49.417460|S|100|15.335|0|100
C|PR|20240729|15:59:49.417539|S|100|15.335|0|100
C|PR|20240729|15:59:49.417601|S|166|15.335|0|166
C|PR|20240729|15:59:49.486656|S|200|15.335|0|200
C|PR|20240729|15:59:49.486656|S|400|15.335|0|400
C|PR|20240729|15:59:50.239893|S|15|15.33|0|15
C|PRA|20240729|15:59:51.059112|S|7|11.71|0|7
C|PRAX|20240729|10:10:52.585368|S|5|57.64|0|5
C|PRAX|20240729|11:09:41.173409|S|67|56.63|0|67
C|PRAX|20240729|11:24:25.183821|S|100|56.6|0|100
C|PRAX|20240729|11:31:21.649777|S|100|56.66|0|100
C|PRAX|20240729|11:52:36.150756|S|10|56.2|0|10
C|PRAX|20240729|11:52:51.292697|S|85|56.3|0|85
C|PRAX|20240729|11:52:51.292697|S|815|56.25|0|815
C|PRAX|20240729|11:52:51.292697|S|1000|56.25|0|1000
C|PRAX|20240729|11:57:17.877380|S|10|56.84|0|10
C|PRAX|20240729|11:57:17.877403|S|10|56.84|0|10
C|PRAX|20240729|11:57:17.877403|S|10|56.84|0|10
C|PRAX|20240729|11:57:17.877404|S|10|56.84|0|10
C|PRAX|20240729|11:57:17.877413|S|10|56.84|0|10
C|PRAX|20240729|13:30:38.952151|S|15|56.7|0|15
C|PRAX|20240729|15:30:09.892938|S|1|57.2|0|1
C|PRAX|20240729|15:30:22.030335|S|4|57.2|0|4
C|PRCH|20240729|09:36:19.272990|S|92|2.08|0|92
C|PRCH|20240729|10:52:48.033879|S|100|2.02|0|100
C|PRCH|20240729|10:52:49.010065|S|100|2.02|0|100
C|PRCH|20240729|10:59:50.366179|S|100|2.03|0|100
C|PRCH|20240729|11:00:00.908302|S|100|2.03|0|100
C|PRCH|20240729|11:13:17.881623|S|100|2.03|0|100
C|PRCH|20240729|11:13:20.191581|S|100|2.03|0|100
C|PRCH|20240729|11:54:31.127584|S|100|2.03|0|100
C|PRCH|20240729|11:54:37.103350|S|100|2.03|0|100
C|PRCH|20240729|12:26:40.125404|S|100|2.05|0|100
C|PRCH|20240729|13:34:40.501006|S|3|2.03|0|3
C|PRCH|20240729|14:06:11.757560|S|100|2.01|0|100
C|PRCH|20240729|14:06:11.760491|S|100|2.01|0|100
C|PRCH|20240729|14:38:21.107656|S|100|2|0|100
C|PRCH|20240729|15:55:38.697924|S|100|2.03|0|100
C|PRCH|20240729|15:59:08.473571|S|100|2.04|0|100
C|PRCT|20240729|10:52:05.650618|S|24|60.95|0|24
C|PRCT|20240729|10:52:05.650618|S|24|60.93|0|24
C|PRCT|20240729|10:52:05.650618|S|24|60.94|0|24
C|PRCT|20240729|10:59:59.062968|S|7|60.34|0|7
C|PRCT|20240729|10:59:59.062969|S|93|60.31|0|93
C|PRCT|20240729|11:11:42.260598|S|100|60.07|0|100
C|PRCT|20240729|11:48:39.627091|S|100|60.23|0|100
C|PRCT|20240729|11:48:39.627091|S|25|60.26|0|25
C|PRCT|20240729|13:30:08.697497|S|100|61.59|0|100
C|PRCT|20240729|15:37:35.175683|S|10|62.37|0|10
C|PRCT|20240729|15:58:46.755616|S|18|62.18|0|18
C|PRCT|20240729|15:58:46.755616|S|100|62.18|0|100
C|PRCT|20240729|15:58:46.755616|S|147|62.18|0|147
C|PRDO|20240729|11:54:28.878031|S|40|24.75|0|40
C|PRDO|20240729|11:54:28.878041|S|37|24.75|0|37
C|PRDO|20240729|11:54:33.406131|S|17|24.75|0|17
C|PRDO|20240729|13:12:39.627523|S|30|24.64|0|30
C|PRDO|20240729|15:23:22.563376|S|32|24.74|0|32
C|PREF|20240729|14:38:57.070426|S|100|18.35|0|100
C|PREF|20240729|14:39:05.774189|S|200|18.35|0|200
C|PREF|20240729|14:47:37.400424|S|100|18.35|0|100
C|PREF|20240729|14:49:23.969322|S|100|18.35|0|100
C|PRFT|20240729|15:59:13.795601|S|9|75.24|0|9
C|PRG|20240729|09:44:53.957464|S|24|44.04|0|24
C|PRG|20240729|09:44:53.957464|S|6|44.02|0|6
C|PRG|20240729|09:44:53.957464|S|24|44.03|0|24
C|PRG|20240729|11:24:44.112602|S|24|43.65|0|24
C|PRG|20240729|11:24:44.112603|S|13|43.64|0|13
C|PRG|20240729|11:24:44.150589|S|11|43.64|0|11
C|PRG|20240729|11:24:44.150589|S|5|43.63|0|5
C|PRG|20240729|11:24:45.131255|S|24|43.64|0|24
C|PRG|20240729|11:24:45.131256|S|21|43.63|0|21
C|PRG|20240729|11:24:46.115081|S|24|43.63|0|24
C|PRG|20240729|11:32:14.394273|S|24|43.62|0|24
C|PRG|20240729|13:06:44.946020|S|24|43.87|0|24
C|PRG|20240729|13:06:52.923472|S|24|43.89|0|24
C|PRG|20240729|13:06:52.954808|S|24|43.86|0|24
C|PRG|20240729|13:07:18.961772|S|19|43.87|0|19
C|PRG|20240729|14:20:30.783347|S|10|44.55|0|10
C|PRG|20240729|14:22:02.303741|S|10|44.63|0|10
C|PRG|20240729|14:31:22.962880|S|150|44.63|0|150
C|PRG|20240729|15:59:08.429798|S|24|45.06|0|24
C|PRG|20240729|15:59:43.152903|S|5|45.05|0|5
C|PRGO|20240729|10:33:53.891971|S|2|27.77|0|2
C|PRGO|20240729|10:46:48.100853|S|150|27.9|0|150
C|PRGO|20240729|10:47:37.086365|S|100|27.85|0|100
C|PRGO|20240729|10:59:50.399424|S|63|27.82|0|63
C|PRGO|20240729|10:59:50.399497|S|63|27.82|0|63
C|PRGO|20240729|11:07:54.453126|S|100|28.02|0|100
C|PRGO|20240729|11:12:15.319465|S|100|28.08|0|100
C|PRGO|20240729|11:13:26.011905|S|14|28.09|0|14
C|PRGO|20240729|11:24:39.583731|S|14|28.07|0|14
C|PRGO|20240729|11:54:29.826260|S|23|28.09|0|23
C|PRGO|20240729|11:54:57.886556|S|4|28.09|0|4
C|PRGO|20240729|12:04:20.308260|S|63|28.06|0|63
C|PRGO|20240729|12:04:20.308332|S|63|28.06|0|63
C|PRGO|20240729|12:04:20.308389|S|63|28.06|0|63
C|PRGO|20240729|12:13:20.478593|S|3|28.1|0|3
C|PRGO|20240729|12:20:26.904304|S|100|28.08|0|100
C|PRGO|20240729|12:20:26.904356|S|20|28.08|0|20
C|PRGO|20240729|12:20:26.904356|S|25|28.08|0|25
C|PRGO|20240729|12:20:26.904367|S|15|28.08|0|15
C|PRGO|20240729|12:20:26.904394|S|85|28.08|0|85
C|PRGO|20240729|12:20:26.904395|S|5|28.08|0|5
C|PRGO|20240729|12:20:26.904418|S|4|28.08|0|4
C|PRGO|20240729|12:57:21.560636|S|33|28.04|0|33
C|PRGO|20240729|13:00:22.728146|S|19|28.05|0|19
C|PRGO|20240729|13:00:54.928178|S|100|28.05|0|100
C|PRGO|20240729|13:21:15.957466|S|41|28|0|41
C|PRGO|20240729|13:57:58.793156|S|100|27.93|0|100
C|PRGO|20240729|14:01:16.095292|S|2|27.86|0|2
C|PRGO|20240729|15:15:59.063547|S|147|27.85|0|147
C|PRGO|20240729|15:42:12.561006|S|2|27.76|0|2
C|PRGO|20240729|15:48:27.618619|S|100|27.91|0|100
C|PRGO|20240729|15:59:45.667084|S|48|27.945|0|48
C|PRGS|20240729|11:09:47.037031|S|100|58.27|0|100
C|PRGS|20240729|11:11:34.768621|S|24|58.36|0|24
C|PRGS|20240729|14:44:14.805717|S|1|58.04|0|1
C|PRGS|20240729|14:44:53.284474|S|1|58.05|0|1
C|PRGS|20240729|15:48:31.723949|S|30|58.33|0|30
C|PRGS|20240729|15:57:43.375014|S|3|58.48|0|3
C|PRGS|20240729|15:57:43.375014|S|2|58.48|0|2
C|PRIM|20240729|10:57:57.303440|S|90|54.9|0|90
C|PRIM|20240729|12:32:11.332595|S|2|54.32|0|2
C|PRIM|20240729|12:35:53.836416|S|1|54.38|0|1
C|PRIM|20240729|15:58:02.080275|S|9|54.08|0|9
C|PRIM|20240729|15:59:36.450088|S|93|54.16|0|93
C|PRIM|20240729|15:59:36.450094|S|7|54.16|0|7
C|PRIM|20240729|15:59:36.450245|S|100|54.17|0|100
C|PRIM|20240729|15:59:38.683051|S|100|54.09|0|100
C|PRK|20240729|10:09:45.364576|S|1|183.64|0|1
C|PRK|20240729|12:59:59.379397|S|3|181.43|0|3
C|PRK|20240729|13:23:03.547150|S|3|181.47|0|3
C|PRKS|20240729|13:28:39.632337|S|29|52.94|0|29
C|PRKS|20240729|13:28:39.632372|S|137|52.94|0|137
C|PRKS|20240729|14:49:39.574433|S|100|53.24|0|100
C|PRKS|20240729|15:31:59.333194|S|100|53.03|0|100
C|PRKS|20240729|15:43:49.492154|S|1|52.93|0|1
C|PRKS|20240729|15:46:43.367503|S|100|52.77|0|100
C|PRKS|20240729|15:52:53.644616|S|3|52.92|0|3
C|PRKS|20240729|15:58:06.912118|S|100|52.65|0|100
C|PRKS|20240729|15:58:06.923248|S|100|52.68|0|100
C|PRKS|20240729|15:59:20.746322|S|100|52.74|0|100
C|PRM|20240729|09:37:39.445526|S|10|8.92|0|10
C|PRM|20240729|11:00:15.140708|S|2|8.99|0|2
C|PRM|20240729|11:10:29.034005|S|3|9|0|3
C|PRM|20240729|11:10:29.034293|S|18|9|0|18
C|PRM|20240729|11:10:29.034423|S|1|9|0|1
C|PRM|20240729|12:18:44.608469|S|3|9.04|0|3
C|PRM|20240729|12:25:52.379248|S|11|9.08|0|11
C|PRM|20240729|13:38:01.627156|S|4|9.16|0|4
C|PRM|20240729|13:38:01.627351|S|96|9.16|0|96
C|PRM|20240729|13:38:01.627466|S|1|9.17|0|1
C|PRM|20240729|13:54:16.084648|S|3|9.21|0|3
C|PRM|20240729|14:06:21.890735|S|8|9.2|0|8
C|PRM|20240729|14:06:21.891068|S|36|9.2|0|36
C|PRM|20240729|14:06:21.891084|S|5|9.2|0|5
C|PRM|20240729|14:06:21.891094|S|4|9.2|0|4
C|PRM|20240729|14:52:27.985652|S|7|9.1|0|7
C|PRM|20240729|14:57:15.621100|S|68|9.1|0|68
C|PRM|20240729|14:57:15.621177|S|3|9.1|0|3
C|PRME|20240729|13:17:15.949925|S|100|5.41|0|100
C|PRME|20240729|15:12:22.960088|S|100|5.5|0|100
C|PRME|20240729|15:53:42.025904|S|21|5.6|0|21
C|PRMW|20240729|12:16:31.992884|S|100|21.32|0|100
C|PRMW|20240729|12:54:53.274727|S|100|21.3|0|100
C|PRMW|20240729|13:12:23.621811|S|100|21.34|0|100
C|PRMW|20240729|15:34:32.524622|S|100|21.37|0|100
C|PRMW|20240729|15:59:58.070031|S|100|21.39|0|100
C|PRO|20240729|15:57:04.040335|S|33|25.23|0|33
C|PROF|20240729|15:51:33.872017|S|50|10.58|0|50
C|PROF|20240729|15:58:18.062580|S|19|10.58|0|19
C|PROF|20240729|15:58:18.666488|S|21|10.58|0|21
C|PROF|20240729|15:58:19.037958|S|10|10.58|0|10
C|PROF|20240729|15:58:19.037958|S|54|10.58|0|54
C|PROF|20240729|15:58:39.667097|S|60|10.59|0|60
C|PROF|20240729|15:58:39.667873|S|40|10.59|0|40
C|PRPL|20240729|15:52:01.261972|S|73|1.39|0|73
C|PRTA|20240729|10:53:33.318679|S|100|24.51|0|100
C|PRTA|20240729|10:53:33.318692|S|40|24.51|0|40
C|PRTA|20240729|12:45:53.607533|S|13|24.03|0|13
C|PRTA|20240729|12:50:48.332725|S|20|24.08|0|20
C|PRTA|20240729|13:49:21.793460|S|7|24.05|0|7
C|PRTA|20240729|15:42:08.581670|S|1|24.05|0|1
C|PRTA|20240729|15:56:18.015399|S|1|24.08|0|1
C|PRTA|20240729|15:57:59.138103|S|1|24.07|0|1
C|PRTH|20240729|15:35:17.890784|S|100|5.5|0|100
C|PRTH|20240729|15:35:27.055489|S|100|5.5|0|100
C|PRTH|20240729|15:55:12.807075|S|100|5.32|0|100
C|PRTH|20240729|15:55:12.807162|S|123|5.32|0|123
C|PRTS|20240729|10:53:29.341535|S|100|1.27|0|100
C|PRTS|20240729|11:40:05.627179|S|200|1.25|0|200
C|PRTS|20240729|15:57:45.405795|S|261|1.24|0|261
C|PRTS|20240729|15:59:22.416433|S|100|1.23|0|100
C|PRTS|20240729|15:59:53.313057|S|86|1.24|0|86
C|PRU|20240729|09:48:48.777653|S|17|123.89|0|17
C|PRU|20240729|09:49:10.443849|S|75|123.84|0|75
C|PRU|20240729|11:54:43.290786|S|75|124.07|0|75
C|PRU|20240729|12:19:55.329889|S|75|124.15|0|75
C|PRU|20240729|12:37:14.828099|S|100|124.03|0|100
C|PRU|20240729|13:54:01.939440|S|75|124.33|0|75
C|PRU|20240729|13:58:23.361430|S|5|124.32|0|5
C|PRU|20240729|14:27:09.334995|S|100|124.39|0|100
C|PRU|20240729|15:41:22.515383|S|49|124.33|0|49
C|PRU|20240729|15:43:02.395696|S|19|124.34|0|19
C|PRU|20240729|15:49:25.642456|S|9|124.34|0|9
C|PRU|20240729|15:59:38.436478|S|100|124.36|0|100
C|PRU|20240729|15:59:50.224827|S|100|124.29|0|100
C|PRVA|20240729|11:54:28.874820|S|1|20.35|0|1
C|PRVA|20240729|13:20:02.824124|S|100|20.34|0|100
C|PSA|20240729|09:45:00.830471|S|93|298.42|0|93
C|PSA|20240729|09:45:00.830486|S|7|298.42|0|7
C|PSA|20240729|10:20:19.949046|S|1|299.87|0|1
C|PSA|20240729|10:47:23.324364|S|5|299.64|0|5
C|PSA|20240729|11:27:48.741439|S|74|301.34|0|74
C|PSA|20240729|11:27:48.741439|S|24|301.37|0|24
C|PSA|20240729|11:28:52.181655|S|98|301.32|0|98
C|PSA|20240729|11:28:52.181816|S|80|301.31|0|80
C|PSA|20240729|11:28:52.183158|S|6|301.31|0|6
C|PSA|20240729|11:40:41.512315|S|98|301.31|0|98
C|PSA|20240729|12:26:59.262647|S|3|302.31|0|3
C|PSA|20240729|13:30:27.775775|S|100|300.81|0|100
C|PSA|20240729|13:30:27.775775|S|38|300.9|0|38
C|PSA|20240729|13:30:27.775775|S|62|300.88|0|62
C|PSA|20240729|14:19:55.933414|S|7|300.86|0|7
C|PSA|20240729|14:30:24.551080|S|100|301.46|0|100
C|PSA|20240729|14:34:38.598218|S|100|301.65|0|100
C|PSA|20240729|15:00:06.659872|S|100|302|0|100
C|PSA|20240729|15:25:20.708697|S|5|301.45|0|5
C|PSA|20240729|15:25:20.708852|S|1|301.45|0|1
C|PSA|20240729|15:25:25.788821|S|12|301.45|0|12
C|PSA|20240729|15:40:09.523848|S|86|302.52|0|86
C|PSA|20240729|15:41:18.730098|S|100|302.57|0|100
C|PSA|20240729|15:41:20.881051|S|5|302.61|0|5
C|PSA|20240729|15:42:54.814179|S|2|302.66|0|2
C|PSA|20240729|15:43:00.674889|S|1|302.66|0|1
C|PSA|20240729|15:43:03.906747|S|1|302.66|0|1
C|PSA|20240729|15:43:05.046950|S|1|302.66|0|1
C|PSA|20240729|15:50:08.100329|S|1|303.35|0|1
C|PSA|20240729|15:50:26.124014|S|2|303.28|0|2
C|PSA|20240729|15:51:29.795156|S|3|303.22|0|3
C|PSA|20240729|15:59:55.634063|S|101|303.04|0|101
C|PSA|20240729|15:59:56.629984|S|4|302.86|0|4
C|PSA PRG|20240729|09:55:13.069559|S|9|22.99|0|9
C|PSA PRG|20240729|09:59:19.401610|S|81|22.99|0|81
C|PSA PRG|20240729|10:03:21.609522|S|95|22.99|0|95
C|PSA PRG|20240729|10:03:21.813288|S|95|22.99|0|95
C|PSC|20240729|15:59:46.465095|S|900|51.74|0|900
C|PSCC|20240729|09:30:00.069360|S|100|37.84|0|100
C|PSEC|20240729|09:36:58.551732|S|3|5.49|0|3
C|PSEC|20240729|11:21:36.396023|S|1|5.5|0|1
C|PSEC|20240729|11:38:04.650044|S|1|5.47|0|1
C|PSEC|20240729|11:38:22.852137|S|200|5.47|0|200
C|PSEC|20240729|11:44:49.582986|S|47|5.475|0|47
C|PSEC|20240729|12:04:02.065203|S|1|5.48|0|1
C|PSEC|20240729|12:04:02.065204|S|12|5.48|0|12
C|PSEC|20240729|12:38:27.493322|S|14|5.47|0|14
C|PSEC|20240729|12:38:27.493322|S|6|5.47|0|6
C|PSEC|20240729|12:48:13.398656|S|9|5.48|0|9
C|PSEC|20240729|12:58:32.791300|S|1|5.47|0|1
C|PSEC|20240729|13:13:39.494695|S|9|5.48|0|9
C|PSEC|20240729|13:36:12.526546|S|500|5.455|0|500
C|PSEC|20240729|13:54:26.684686|S|700|5.46|0|700
C|PSEC|20240729|15:22:13.939141|S|9|5.49|0|9
C|PSEC|20240729|15:22:23.152840|S|29|5.49|0|29
C|PSEC|20240729|15:22:23.152840|S|9|5.49|0|9
C|PSEC|20240729|15:57:22.402589|S|800|5.49|0|800
C|PSEC|20240729|15:57:22.402589|S|300|5.49|0|300
C|PSEC|20240729|15:58:44.699749|S|9|5.5|0|9
C|PSFE|20240729|11:08:55.278808|S|4|21.43|0|4
C|PSFE|20240729|12:10:00.835141|S|3|21.29|0|3
C|PSFE|20240729|13:12:29.238055|S|75|21.42|0|75
C|PSFE|20240729|15:58:59.981195|S|75|21.53|0|75
C|PSI|20240729|10:31:16.541921|S|5|57.72|0|5
C|PSIG|20240729|09:31:35.132656|E|200|1.25|0|200
C|PSIG|20240729|09:31:35.133242|E|300|1.25|0|300
C|PSIG|20240729|10:19:41.679110|S|63|1.24|0|63
C|PSIG|20240729|10:19:41.679196|S|63|1.24|0|63
C|PSIG|20240729|10:19:41.679258|S|63|1.24|0|63
C|PSIG|20240729|10:19:41.679321|S|11|1.24|0|11
C|PSIG|20240729|10:19:41.679321|S|52|1.24|0|52
C|PSIG|20240729|10:19:41.679388|S|63|1.24|0|63
C|PSLV|20240729|09:36:18.972518|S|1434|9.6|0|1434
C|PSLV|20240729|09:36:18.972580|S|1066|9.6|0|1066
C|PSLV|20240729|09:40:14.737314|S|1434|9.59|0|1434
C|PSLV|20240729|09:40:14.737382|S|1066|9.59|0|1066
C|PSLV|20240729|10:00:46.571968|S|2500|9.57|0|2500
C|PSLV|20240729|10:42:40.821146|S|75|9.46|0|75
C|PSLV|20240729|11:15:40.646942|S|300|9.39|0|300
C|PSLV|20240729|11:15:40.648269|S|100|9.39|0|100
C|PSLV|20240729|11:15:56.596665|S|2500|9.39|0|2500
C|PSLV|20240729|11:19:24.523692|S|2500|9.39|0|2500
C|PSLV|20240729|11:19:46.013446|S|11|9.36|0|11
C|PSLV|20240729|11:24:00.205127|S|785|9.4|0|785
C|PSLV|20240729|11:45:36.168382|S|300|9.42|0|300
C|PSLV|20240729|11:45:36.168389|S|300|9.42|0|300
C|PSLV|20240729|11:45:36.168539|S|100|9.42|0|100
C|PSLV|20240729|11:55:39.926927|S|2000|9.45|0|2000
C|PSLV|20240729|13:36:14.196105|S|700|9.49|0|700
C|PSLV|20240729|14:03:54.007371|S|75|9.48|0|75
C|PSLV|20240729|15:03:37.918436|E|1600|9.495|0|1600
C|PSLV|20240729|15:49:12.515149|S|32|9.55|0|32
C|PSLV|20240729|15:54:58.755296|S|1585|9.545|0|1585
C|PSLV|20240729|15:55:05.193014|S|12|9.54|0|12
C|PSLV|20240729|15:59:12.611494|S|600|9.54|0|600
C|PSLV|20240729|15:59:12.611955|S|100|9.54|0|100
C|PSLV|20240729|15:59:12.611998|S|600|9.54|0|600
C|PSLV|20240729|15:59:12.611998|S|700|9.54|0|700
C|PSLV|20240729|15:59:12.612151|S|485|9.54|0|485
C|PSLV|20240729|15:59:12.612408|S|100|9.54|0|100
C|PSLV|20240729|15:59:12.612601|S|100|9.54|0|100
C|PSLV|20240729|15:59:12.614134|S|100|9.54|0|100
C|PSLV|20240729|15:59:12.918201|S|85|9.54|0|85
C|PSLV|20240729|15:59:12.918201|S|15|9.54|0|15
C|PSLV|20240729|15:59:39.940223|S|273|9.54|0|273
C|PSMT|20240729|15:49:53.769780|S|17|88.17|0|17
C|PSMT|20240729|15:49:53.769793|S|83|88.17|0|83
C|PSMT|20240729|15:49:53.769795|S|17|88.17|0|17
C|PSMT|20240729|15:49:53.769806|S|17|88.17|0|17
C|PSMT|20240729|15:49:53.769820|S|66|88.17|0|66
C|PSN|20240729|10:37:30.871288|S|24|76.55|0|24
C|PSN|20240729|10:56:07.472994|S|109|76.56|0|109
C|PSN|20240729|11:01:11.373775|S|49|76.53|0|49
C|PSN|20240729|11:05:15.025125|S|24|76.61|0|24
C|PSN|20240729|11:14:00.448347|S|5|76.53|0|5
C|PSN|20240729|11:14:12.794804|S|24|76.51|0|24
C|PSN|20240729|11:53:55.145150|S|100|77.01|0|100
C|PSN|20240729|12:00:59.066958|S|52|77.04|0|52
C|PSN|20240729|12:00:59.066958|S|24|77.04|0|24
C|PSN|20240729|12:00:59.066958|S|24|77.03|0|24
C|PSN|20240729|12:10:26.850015|S|38|76.92|0|38
C|PSN|20240729|12:10:28.018193|S|100|76.93|0|100
C|PSN|20240729|12:16:33.379590|S|100|77.05|0|100
C|PSN|20240729|12:16:33.379590|S|100|77.05|0|100
C|PSN|20240729|12:30:35.858096|S|62|76.98|0|62
C|PSN|20240729|12:30:35.989676|S|38|76.98|0|38
C|PSN|20240729|12:45:53.990055|S|1|77.12|0|1
C|PSN|20240729|12:47:03.227075|S|46|77.12|0|46
C|PSN|20240729|12:47:04.699315|S|53|77.12|0|53
C|PSN|20240729|12:48:05.921630|S|100|77.12|0|100
C|PSN|20240729|12:50:14.496046|S|43|77.14|0|43
C|PSN|20240729|12:52:31.829187|S|100|77.14|0|100
C|PSN|20240729|12:58:10.544272|S|1|77.23|0|1
C|PSN|20240729|13:19:21.836106|S|100|77.14|0|100
C|PSN|20240729|13:19:21.836106|S|100|77.14|0|100
C|PSN|20240729|13:24:51.172718|S|5|77.07|0|5
C|PSN|20240729|13:30:02.814742|S|100|76.94|0|100
C|PSN|20240729|13:42:48.781141|S|10|77.05|0|10
C|PSN|20240729|13:46:46.722423|S|24|77.02|0|24
C|PSN|20240729|13:50:32.687465|S|5|76.95|0|5
C|PSN|20240729|13:50:33.488312|S|70|77.02|0|70
C|PSN|20240729|13:50:33.488610|S|20|77.02|0|20
C|PSN|20240729|13:50:33.488610|S|100|77.02|0|100
C|PSN|20240729|13:50:33.488611|S|100|77.02|0|100
C|PSN|20240729|13:51:32.259118|S|5|77.01|0|5
C|PSN|20240729|14:05:39.980812|S|100|77.14|0|100
C|PSN|20240729|14:08:27.218534|S|24|77.12|0|24
C|PSN|20240729|14:08:27.240426|S|24|77.13|0|24
C|PSN|20240729|14:09:49.135744|S|100|77.15|0|100
C|PSN|20240729|14:10:04.892046|S|5|77.22|0|5
C|PSN|20240729|14:10:40.928440|S|1|77.25|0|1
C|PSN|20240729|14:20:38.582069|S|99|77.15|0|99
C|PSN|20240729|14:20:39.997036|S|100|77.17|0|100
C|PSN|20240729|14:23:22.254698|S|100|77.19|0|100
C|PSN|20240729|15:05:29.415690|S|28|77.28|0|28
C|PSN|20240729|15:13:58.920454|S|6|77.21|0|6
C|PSN|20240729|15:13:58.920454|S|24|77.19|0|24
C|PSN|20240729|15:13:58.920454|S|24|77.2|0|24
C|PSN|20240729|15:17:42.704184|S|10|77.16|0|10
C|PSN|20240729|15:36:40.656421|S|100|77.33|0|100
C|PSN|20240729|15:43:58.278336|S|63|77.38|0|63
C|PSN|20240729|15:44:06.179275|S|24|77.38|0|24
C|PSN|20240729|15:45:49.176594|S|100|77.5|0|100
C|PSN|20240729|15:46:30.062439|S|100|77.51|0|100
C|PSN|20240729|15:54:49.101453|S|100|77.61|0|100
C|PSN|20240729|15:56:03.208780|S|5|77.62|0|5
C|PSN|20240729|15:56:48.439188|S|1|77.63|0|1
C|PSN|20240729|15:58:10.301048|S|100|77.56|0|100
C|PSN|20240729|15:59:14.446304|S|51|77.6|0|51
C|PSN|20240729|15:59:20.020654|S|3|77.62|0|3
C|PSN|20240729|15:59:20.115892|S|97|77.62|0|97
C|PSN|20240729|15:59:20.588591|S|22|77.62|0|22
C|PSN|20240729|15:59:45.021968|S|6|77.67|0|6
C|PSN|20240729|15:59:45.021977|S|39|77.67|0|39
C|PSN|20240729|15:59:45.021987|S|14|77.67|0|14
C|PSN|20240729|15:59:45.324970|S|2|77.65|0|2
C|PSN|20240729|15:59:46.464569|S|1|77.65|0|1
C|PSNL|20240729|09:47:29.244140|S|200|3.38|0|200
C|PSNL|20240729|09:47:29.244871|S|3|3.39|0|3
C|PSNL|20240729|10:16:30.391499|S|41|3.34|0|41
C|PSNL|20240729|13:16:59.779204|S|100|3|0|100
C|PSNL|20240729|14:19:53.005198|S|269|2.99|0|269
C|PSNL|20240729|14:19:53.005198|S|100|2.99|0|100
C|PSNY|20240729|10:26:14.403889|S|700|.7442|0|700
C|PSQ|20240729|09:40:33.687195|S|2300|41.8|0|2300
C|PSQ|20240729|09:50:56.942130|S|154|41.78|0|154
C|PSQ|20240729|10:17:00.592226|S|200|41.83|0|200
C|PSQ|20240729|10:51:52.450283|S|1000|41.88|0|1000
C|PSQ|20240729|10:52:38.893873|S|800|41.89|0|800
C|PSQ|20240729|10:56:38.042371|S|2100|41.91|0|2100
C|PSQ|20240729|11:11:47.945452|S|930|42.08|0|930
C|PSQ|20240729|11:11:47.948521|S|1|42.08|0|1
C|PSQ|20240729|11:26:21.476234|S|100|42.06|0|100
C|PSQ|20240729|11:31:41.249052|S|93|42.14|0|93
C|PSQ|20240729|11:48:30.531886|S|50|41.99|0|50
C|PSQ|20240729|11:56:04.368802|S|200|41.92|0|200
C|PSQ|20240729|11:56:04.369284|S|1000|41.92|0|1000
C|PSQ|20240729|11:56:04.371027|S|500|41.92|0|500
C|PSQ|20240729|12:06:06.524131|S|500|41.8|0|500
C|PSQ|20240729|12:27:07.016539|S|1500|41.78|0|1500
C|PSQ|20240729|12:53:24.321715|S|2100|41.78|0|2100
C|PSQ|20240729|13:49:22.018580|S|100|41.86|0|100
C|PSQ|20240729|14:31:02.179513|S|100|42|0|100
C|PSQ|20240729|14:31:02.179513|S|850|42|0|850
C|PSQ|20240729|15:00:02.155326|S|200|41.99|0|200
C|PSQ|20240729|15:00:02.373429|S|9700|42|0|9700
C|PSQ|20240729|15:00:02.373463|S|5611|42|0|5611
C|PSQ|20240729|15:51:40.054262|S|4|41.91|0|4
C|PSQ|20240729|15:53:16.546216|S|1300|41.94|0|1300
C|PSQ|20240729|15:54:05.956469|S|10|41.95|0|10
C|PSTG|20240729|09:45:08.240635|S|10|59.25|0|10
C|PSTG|20240729|09:45:08.253693|S|90|59.25|0|90
C|PSTG|20240729|09:47:38.631293|S|5|59.12|0|5
C|PSTG|20240729|09:47:38.631293|S|100|59.12|0|100
C|PSTG|20240729|09:53:01.894210|S|100|59.06|0|100
C|PSTG|20240729|09:57:48.278842|S|100|59.14|0|100
C|PSTG|20240729|10:00:00.629762|S|52|59.17|0|52
C|PSTG|20240729|10:00:26.106889|S|48|59.17|0|48
C|PSTG|20240729|10:03:24.060372|S|100|59.08|0|100
C|PSTG|20240729|10:03:24.061164|S|32|59.08|0|32
C|PSTG|20240729|10:03:27.067569|S|174|59.08|0|174
C|PSTG|20240729|10:03:27.158561|S|26|59.08|0|26
C|PSTG|20240729|10:03:57.472222|S|4|59.02|0|4
C|PSTG|20240729|10:04:52.071439|S|100|59.15|0|100
C|PSTG|20240729|10:04:52.071439|S|5|59.15|0|5
C|PSTG|20240729|10:06:28.300969|S|4|59.11|0|4
C|PSTG|20240729|10:09:29.266401|S|4|58.97|0|4
C|PSTG|20240729|10:23:54.795138|S|100|59|0|100
C|PSTG|20240729|10:25:55.885527|S|100|58.97|0|100
C|PSTG|20240729|10:36:48.817226|S|10|58.99|0|10
C|PSTG|20240729|10:36:48.817255|S|2|58.99|0|2
C|PSTG|20240729|10:36:48.817264|S|11|58.99|0|11
C|PSTG|20240729|10:36:48.817313|S|14|58.99|0|14
C|PSTG|20240729|10:51:11.634847|S|19|58.87|0|19
C|PSTG|20240729|10:51:11.635013|S|14|58.87|0|14
C|PSTG|20240729|10:51:11.635014|S|4|58.87|0|4
C|PSTG|20240729|10:51:11.635449|S|63|58.87|0|63
C|PSTG|20240729|10:58:35.883294|S|100|58.85|0|100
C|PSTG|20240729|11:03:03.937462|S|26|58.72|0|26
C|PSTG|20240729|11:03:03.937469|S|74|58.72|0|74
C|PSTG|20240729|11:18:39.075152|S|100|58.35|0|100
C|PSTG|20240729|11:37:40.719905|S|70|58.6|0|70
C|PSTG|20240729|11:37:40.719905|S|30|58.61|0|30
C|PSTG|20240729|11:37:40.719913|S|30|58.6|0|30
C|PSTG|20240729|11:43:42.883743|S|22|58.74|0|22
C|PSTG|20240729|11:43:42.883753|S|28|58.74|0|28
C|PSTG|20240729|11:43:42.884310|S|4|58.74|0|4
C|PSTG|20240729|11:43:42.884338|S|4|58.74|0|4
C|PSTG|20240729|11:43:42.884354|S|5|58.74|0|5
C|PSTG|20240729|11:43:42.884354|S|42|58.74|0|42
C|PSTG|20240729|11:43:44.886154|S|24|58.73|0|24
C|PSTG|20240729|11:43:44.892461|S|76|58.73|0|76
C|PSTG|20240729|11:47:17.915928|S|25|58.79|0|25
C|PSTG|20240729|11:52:55.973502|S|4|58.97|0|4
C|PSTG|20240729|11:52:55.973508|S|20|58.97|0|20
C|PSTG|20240729|11:54:18.941661|S|4|59.01|0|4
C|PSTG|20240729|11:54:18.941667|S|16|59.01|0|16
C|PSTG|20240729|11:54:18.941732|S|28|59.01|0|28
C|PSTG|20240729|11:54:18.941749|S|28|59.01|0|28
C|PSTG|20240729|11:56:56.429620|S|36|59.01|0|36
C|PSTG|20240729|12:02:25.292949|S|100|59.11|0|100
C|PSTG|20240729|12:03:23.267353|S|5|59.08|0|5
C|PSTG|20240729|12:20:25.167760|S|100|59.21|0|100
C|PSTG|20240729|12:24:30.474274|S|100|59.26|0|100
C|PSTG|20240729|12:24:33.207110|S|1|59.26|0|1
C|PSTG|20240729|12:26:27.643588|S|25|59.13|0|25
C|PSTG|20240729|12:26:27.643995|S|6|59.13|0|6
C|PSTG|20240729|12:31:43.345338|S|125|59.19|0|125
C|PSTG|20240729|12:31:43.345516|S|125|59.19|0|125
C|PSTG|20240729|12:31:43.345615|S|50|59.19|0|50
C|PSTG|20240729|12:33:33.633832|S|100|59.16|0|100
C|PSTG|20240729|12:36:05.705118|S|4|59.15|0|4
C|PSTG|20240729|12:36:05.705164|S|2|59.15|0|2
C|PSTG|20240729|12:36:05.705164|S|96|59.15|0|96
C|PSTG|20240729|12:36:07.402961|S|5|59.14|0|5
C|PSTG|20240729|12:55:04.747270|S|7|59.13|0|7
C|PSTG|20240729|12:55:04.747270|S|93|59.12|0|93
C|PSTG|20240729|12:55:04.747519|S|7|59.12|0|7
C|PSTG|20240729|12:56:13.186547|S|1|59.11|0|1
C|PSTG|20240729|13:36:31.896103|S|53|58.86|0|53
C|PSTG|20240729|13:36:39.555638|S|5|58.84|0|5
C|PSTG|20240729|13:48:16.795549|S|100|58.85|0|100
C|PSTG|20240729|14:02:50.817339|S|10|58.69|0|10
C|PSTG|20240729|14:10:36.575490|S|1|58.57|0|1
C|PSTG|20240729|14:12:10.933994|S|100|58.64|0|100
C|PSTG|20240729|14:13:08.102880|S|100|58.63|0|100
C|PSTG|20240729|14:30:31.137767|S|1|58.51|0|1
C|PSTG|20240729|14:55:49.358761|S|100|58.41|0|100
C|PSTG|20240729|14:57:45.467167|S|100|58.44|0|100
C|PSTG|20240729|15:04:57.433137|S|100|58.61|0|100
C|PSTG|20240729|15:05:55.310599|S|100|58.6|0|100
C|PSTG|20240729|15:06:01.585072|S|68|58.59|0|68
C|PSTG|20240729|15:07:12.435708|S|32|58.6|0|32
C|PSTG|20240729|15:25:26.061074|S|100|58.66|0|100
C|PSTG|20240729|15:26:54.010969|S|77|58.67|0|77
C|PSTG|20240729|15:27:09.212070|S|125|58.68|0|125
C|PSTG|20240729|15:27:09.212192|S|125|58.68|0|125
C|PSTG|20240729|15:27:09.212258|S|50|58.68|0|50
C|PSTG|20240729|15:41:35.836392|S|114|58.72|0|114
C|PSTG|20240729|15:47:28.462885|S|100|58.72|0|100
C|PSTG|20240729|15:53:01.571238|S|100|58.49|0|100
C|PSTG|20240729|15:56:12.052805|S|1|58.33|0|1
C|PSTG|20240729|15:56:39.381699|S|100|58.32|0|100
C|PSTG|20240729|15:56:39.381713|S|50|58.32|0|50
C|PSTG|20240729|15:57:27.799926|S|10|58.24|0|10
C|PSTG|20240729|15:57:36.302481|S|90|58.23|0|90
C|PSTG|20240729|15:57:38.912055|S|2|58.24|0|2
C|PSTG|20240729|15:57:38.912127|S|198|58.24|0|198
C|PSTG|20240729|15:57:53.020591|S|100|58.24|0|100
C|PSTG|20240729|15:59:39.268838|S|100|58.235|0|100
C|PSTG|20240729|15:59:42.745598|S|13|58.23|0|13
C|PSTG|20240729|15:59:49.290397|S|38|58.225|0|38
C|PSTG|20240729|15:59:50.039596|S|42|58.23|0|42
C|PSTG|20240729|15:59:52.662854|S|100|58.23|0|100
C|PSTG|20240729|15:59:55.073652|S|9|58.23|0|9
C|PSTL|20240729|15:17:38.088674|S|1|14.77|0|1
C|PSTL|20240729|15:52:18.473287|S|1|14.85|0|1
C|PSTX|20240729|10:53:14.847615|S|100|3.95|0|100
C|PSTX|20240729|10:55:20.988563|S|100|3.95|0|100
C|PSTX|20240729|14:28:59.742502|S|100|4.01|0|100
C|PSTX|20240729|14:30:18.272030|S|100|4.005|0|100
C|PSX|20240729|09:45:59.707989|S|26|140.8|0|26
C|PSX|20240729|09:51:00.664164|S|28|140.56|0|28
C|PSX|20240729|09:51:00.664164|S|48|140.54|0|48
C|PSX|20240729|09:59:59.048715|S|32|141.09|0|32
C|PSX|20240729|10:09:35.342573|S|62|141.1|0|62
C|PSX|20240729|10:09:35.342574|S|100|141.09|0|100
C|PSX|20240729|10:22:59.208352|S|2|141.3|0|2
C|PSX|20240729|10:52:45.347561|S|1|139.79|0|1
C|PSX|20240729|10:52:45.347572|S|100|139.79|0|100
C|PSX|20240729|10:52:57.797741|S|48|139.76|0|48
C|PSX|20240729|10:52:57.801579|S|48|139.76|0|48
C|PSX|20240729|10:54:50.739672|S|48|139.74|0|48
C|PSX|20240729|10:58:10.872659|E|1|139.88|0|1
C|PSX|20240729|10:58:10.874294|E|4|139.88|0|4
C|PSX|20240729|10:58:10.874745|E|1|139.88|0|1
C|PSX|20240729|11:00:20.714989|E|4|139.63|0|4
C|PSX|20240729|11:00:20.715064|S|18|139.63|0|18
C|PSX|20240729|11:40:05.361909|S|4|140|0|4
C|PSX|20240729|11:56:06.706807|S|15|140.25|0|15
C|PSX|20240729|11:57:36.427133|S|100|140.22|0|100
C|PSX|20240729|12:00:26.161053|S|1|140.28|0|1
C|PSX|20240729|12:51:19.284224|S|18|140.05|0|18
C|PSX|20240729|13:03:06.885646|S|12|140.18|0|12
C|PSX|20240729|13:04:54.703276|S|3|140.13|0|3
C|PSX|20240729|13:04:54.703282|S|9|140.13|0|9
C|PSX|20240729|13:04:54.703342|S|12|140.13|0|12
C|PSX|20240729|13:04:54.703342|S|88|140.13|0|88
C|PSX|20240729|13:04:54.703377|S|45|140.13|0|45
C|PSX|20240729|13:04:54.703419|S|25|140.13|0|25
C|PSX|20240729|13:04:54.703435|S|18|140.13|0|18
C|PSX|20240729|13:06:04.025410|S|48|140.14|0|48
C|PSX|20240729|13:06:04.025410|S|52|140.14|0|52
C|PSX|20240729|13:06:27.905030|S|36|140.17|0|36
C|PSX|20240729|13:07:41.718200|S|50|140.17|0|50
C|PSX|20240729|13:27:25.541211|S|7|140.41|0|7
C|PSX|20240729|13:34:59.112554|S|14|140.24|0|14
C|PSX|20240729|13:43:08.365183|S|48|140.31|0|48
C|PSX|20240729|13:52:13.029189|S|62|140.18|0|62
C|PSX|20240729|13:52:13.029190|S|38|140.18|0|38
C|PSX|20240729|14:35:12.779799|S|100|140.55|0|100
C|PSX|20240729|14:35:12.779938|S|100|140.55|0|100
C|PSX|20240729|14:45:19.497812|S|100|140.48|0|100
C|PSX|20240729|14:46:03.752202|S|82|140.41|0|82
C|PSX|20240729|14:46:07.354360|S|68|140.41|0|68
C|PSX|20240729|14:46:44.793200|S|12|140.41|0|12
C|PSX|20240729|14:46:44.793201|S|88|140.41|0|88
C|PSX|20240729|14:46:44.793214|S|3|140.41|0|3
C|PSX|20240729|14:46:44.793231|S|9|140.41|0|9
C|PSX|20240729|14:46:44.793231|S|3|140.41|0|3
C|PSX|20240729|14:46:51.396970|S|48|140.41|0|48
C|PSX|20240729|14:52:39.049341|S|48|140.44|0|48
C|PSX|20240729|14:52:58.390078|S|100|140.39|0|100
C|PSX|20240729|14:52:58.390095|S|100|140.39|0|100
C|PSX|20240729|14:52:59.279007|S|48|140.41|0|48
C|PSX|20240729|14:53:38.722965|S|30|140.38|0|30
C|PSX|20240729|15:06:46.249853|S|48|140.66|0|48
C|PSX|20240729|15:06:46.249863|S|52|140.66|0|52
C|PSX|20240729|15:06:46.251340|S|48|140.65|0|48
C|PSX|20240729|15:07:03.223121|S|27|140.65|0|27
C|PSX|20240729|15:07:03.223413|S|23|140.65|0|23
C|PSX|20240729|15:07:03.223413|S|25|140.65|0|25
C|PSX|20240729|15:07:04.822246|S|77|140.65|0|77
C|PSX|20240729|15:11:04.305681|S|48|140.66|0|48
C|PSX|20240729|15:21:38.094599|S|30|140.3|0|30
C|PSX|20240729|15:31:05.677631|S|62|140.45|0|62
C|PSX|20240729|15:33:55.038164|S|2|140.38|0|2
C|PSX|20240729|15:34:47.134940|S|100|140.41|0|100
C|PSX|20240729|15:34:47.135357|S|100|140.4|0|100
C|PSX|20240729|15:34:47.135802|S|100|140.39|0|100
C|PSX|20240729|15:42:13.577260|S|10|140.6|0|10
C|PSX|20240729|15:42:13.577260|S|10|140.59|0|10
C|PSX|20240729|15:42:13.631238|S|3|140.6|0|3
C|PSX|20240729|15:42:13.820616|S|106|140.59|0|106
C|PSX|20240729|15:42:13.820616|S|7|140.6|0|7
C|PSX|20240729|15:42:13.820671|S|41|140.59|0|41
C|PSX|20240729|15:42:13.820729|S|7|140.59|0|7
C|PSX|20240729|15:42:13.820729|S|100|140.59|0|100
C|PSX|20240729|15:49:27.614861|S|7|140.66|0|7
C|PSX|20240729|15:49:57.304542|S|3|140.69|0|3
C|PSX|20240729|15:51:03.299944|S|48|140.82|0|48
C|PSX|20240729|15:53:43.415926|S|48|140.67|0|48
C|PSX|20240729|15:53:43.415993|S|52|140.67|0|52
C|PSX|20240729|15:54:24.596101|S|100|140.64|0|100
C|PSX|20240729|15:55:02.416139|S|8|140.74|0|8
C|PSX|20240729|15:55:02.442869|S|5|140.74|0|5
C|PSX|20240729|15:55:02.495443|S|87|140.74|0|87
C|PSX|20240729|15:56:23.187317|S|100|140.65|0|100
C|PSX|20240729|15:56:26.759789|S|20|140.64|0|20
C|PSX|20240729|15:56:28.431461|S|14|140.64|0|14
C|PSX|20240729|15:57:22.785798|S|100|140.57|0|100
C|PSX|20240729|15:58:43.726983|S|100|140.6|0|100
C|PSX|20240729|15:59:22.518623|S|48|140.58|0|48
C|PSX|20240729|15:59:23.454640|S|48|140.61|0|48
C|PSX|20240729|15:59:23.494513|S|28|140.59|0|28
C|PSX|20240729|15:59:26.429428|S|100|140.42|0|100
C|PSX|20240729|15:59:43.603562|S|100|140.51|0|100
C|PTC|20240729|10:01:20.564117|S|50|175.06|0|50
C|PTC|20240729|10:01:20.564118|S|50|175.11|0|50
C|PTC|20240729|11:22:51.776412|S|1|175.27|0|1
C|PTC|20240729|12:33:41.676952|S|24|176.88|0|24
C|PTC|20240729|12:35:20.292229|S|50|176.88|0|50
C|PTC|20240729|12:35:20.292230|S|24|176.89|0|24
C|PTC|20240729|15:29:49.885078|S|1|175.93|0|1
C|PTC|20240729|15:29:49.885327|S|1|175.92|0|1
C|PTC|20240729|15:32:11.924973|S|5|175.78|0|5
C|PTC|20240729|15:48:26.175822|S|24|176.63|0|24
C|PTC|20240729|15:49:20.694447|S|5|176.54|0|5
C|PTC|20240729|15:49:20.694465|S|5|176.53|0|5
C|PTC|20240729|15:59:06.384336|S|24|177.23|0|24
C|PTCT|20240729|11:09:15.379745|S|100|32.87|0|100
C|PTCT|20240729|11:09:15.379745|S|100|32.86|0|100
C|PTCT|20240729|11:09:15.385902|S|2|32.89|0|2
C|PTCT|20240729|11:17:28.495486|S|100|32.83|0|100
C|PTCT|20240729|11:17:28.495486|S|100|32.84|0|100
C|PTCT|20240729|12:55:46.583382|S|24|32.71|0|24
C|PTCT|20240729|14:22:45.349303|S|15|32.69|0|15
C|PTCT|20240729|15:23:06.892454|S|5|32.4|0|5
C|PTCT|20240729|15:23:06.892531|S|5|32.4|0|5
C|PTCT|20240729|15:58:03.307315|S|100|32.69|0|100
C|PTCT|20240729|15:58:03.319464|S|100|32.74|0|100
C|PTCT|20240729|15:58:03.319464|S|100|32.74|0|100
C|PTEN|20240729|09:49:13.689370|S|30|10.345|0|30
C|PTEN|20240729|09:54:49.236417|S|100|10.29|0|100
C|PTEN|20240729|09:55:22.364727|S|100|10.28|0|100
C|PTEN|20240729|09:56:13.643480|S|64|10.31|0|64
C|PTEN|20240729|09:57:52.551194|S|31|10.29|0|31
C|PTEN|20240729|09:58:46.154301|S|1|10.31|0|1
C|PTEN|20240729|09:59:05.222430|S|1|10.31|0|1
C|PTEN|20240729|09:59:59.895047|S|50|10.33|0|50
C|PTEN|20240729|10:01:54.376368|S|100|10.42|0|100
C|PTEN|20240729|10:08:05.297334|S|45|10.38|0|45
C|PTEN|20240729|10:16:42.048702|S|100|10.35|0|100
C|PTEN|20240729|10:18:00.964670|S|20|10.375|0|20
C|PTEN|20240729|10:19:26.683279|S|41|10.355|0|41
C|PTEN|20240729|10:20:03.531963|S|1|10.32|0|1
C|PTEN|20240729|10:20:07.690280|S|6|10.31|0|6
C|PTEN|20240729|10:21:14.838304|S|63|10.35|0|63
C|PTEN|20240729|10:22:09.810055|S|4|10.35|0|4
C|PTEN|20240729|10:22:45.834340|S|100|10.37|0|100
C|PTEN|20240729|10:23:29.568464|S|2|10.38|0|2
C|PTEN|20240729|10:24:26.944371|S|1|10.37|0|1
C|PTEN|20240729|10:25:00.091613|S|1|10.37|0|1
C|PTEN|20240729|10:25:01.179884|S|19|10.37|0|19
C|PTEN|20240729|10:26:26.869120|S|96|10.36|0|96
C|PTEN|20240729|10:26:26.869121|S|4|10.36|0|4
C|PTEN|20240729|10:27:01.636930|S|3|10.35|0|3
C|PTEN|20240729|10:27:50.674056|S|15|10.33|0|15
C|PTEN|20240729|10:30:17.236797|S|121|10.32|0|121
C|PTEN|20240729|10:30:37.391799|S|100|10.31|0|100
C|PTEN|20240729|10:30:38.263496|S|100|10.31|0|100
C|PTEN|20240729|10:31:48.493531|S|2|10.31|0|2
C|PTEN|20240729|10:31:48.493531|S|1|10.31|0|1
C|PTEN|20240729|10:33:19.798904|S|67|10.31|0|67
C|PTEN|20240729|10:38:56.555898|S|100|10.3|0|100
C|PTEN|20240729|10:39:54.831777|S|2|10.28|0|2
C|PTEN|20240729|10:44:45.111113|S|100|10.26|0|100
C|PTEN|20240729|10:45:14.263774|S|2|10.28|0|2
C|PTEN|20240729|10:50:57.084152|S|1|10.24|0|1
C|PTEN|20240729|10:52:21.217002|S|4|10.24|0|4
C|PTEN|20240729|10:53:26.842656|S|1|10.25|0|1
C|PTEN|20240729|10:53:26.842656|S|1|10.25|0|1
C|PTEN|20240729|10:53:26.842656|S|1|10.25|0|1
C|PTEN|20240729|10:53:26.842657|S|2|10.25|0|2
C|PTEN|20240729|10:53:26.842658|S|30|10.25|0|30
C|PTEN|20240729|10:53:27.848016|S|311|10.25|0|311
C|PTEN|20240729|10:53:43.507782|S|3|10.25|0|3
C|PTEN|20240729|10:53:43.507783|S|2|10.25|0|2
C|PTEN|20240729|10:54:09.513953|S|1|10.25|0|1
C|PTEN|20240729|10:54:09.513953|S|4|10.25|0|4
C|PTEN|20240729|10:54:24.797744|S|1|10.25|0|1
C|PTEN|20240729|10:54:24.797744|S|1|10.25|0|1
C|PTEN|20240729|10:54:52.126800|S|13|10.245|0|13
C|PTEN|20240729|10:55:09.776778|S|1|10.24|0|1
C|PTEN|20240729|10:55:34.259612|S|1|10.25|0|1
C|PTEN|20240729|10:55:34.259612|S|2|10.25|0|2
C|PTEN|20240729|10:55:34.259612|S|1|10.25|0|1
C|PTEN|20240729|10:55:34.259613|S|3|10.25|0|3
C|PTEN|20240729|10:55:34.259613|S|12|10.25|0|12
C|PTEN|20240729|10:55:34.259613|S|10|10.25|0|10
C|PTEN|20240729|10:56:15.298744|S|16|10.26|0|16
C|PTEN|20240729|10:56:15.298744|S|1|10.26|0|1
C|PTEN|20240729|10:57:27.211574|S|1|10.26|0|1
C|PTEN|20240729|10:57:27.211575|S|1|10.26|0|1
C|PTEN|20240729|10:57:27.211575|S|3|10.26|0|3
C|PTEN|20240729|10:57:27.211576|S|3|10.26|0|3
C|PTEN|20240729|10:57:27.211577|S|4|10.26|0|4
C|PTEN|20240729|10:58:03.074273|S|3|10.26|0|3
C|PTEN|20240729|10:58:03.074273|S|5|10.26|0|5
C|PTEN|20240729|10:59:32.275496|S|24|10.26|0|24
C|PTEN|20240729|11:00:01.091313|S|3|10.24|0|3
C|PTEN|20240729|11:00:10.013753|S|1|10.23|0|1
C|PTEN|20240729|11:00:35.479076|S|39|10.22|0|39
C|PTEN|20240729|11:00:35.479076|S|160|10.22|0|160
C|PTEN|20240729|11:00:35.479076|S|1|10.22|0|1
C|PTEN|20240729|11:00:38.988253|S|240|10.22|0|240
C|PTEN|20240729|11:00:38.988254|S|1|10.22|0|1
C|PTEN|20240729|11:00:52.105637|S|100|10.22|0|100
C|PTEN|20240729|11:00:52.105637|S|1|10.22|0|1
C|PTEN|20240729|11:03:07.480009|S|1|10.22|0|1
C|PTEN|20240729|11:14:55.837055|S|100|10.26|0|100
C|PTEN|20240729|11:21:53.298825|S|34|10.26|0|34
C|PTEN|20240729|11:29:40.652729|S|89|10.24|0|89
C|PTEN|20240729|11:31:49.580509|S|100|10.22|0|100
C|PTEN|20240729|11:33:24.833249|S|65|10.215|0|65
C|PTEN|20240729|11:33:24.834093|S|65|10.215|0|65
C|PTEN|20240729|11:33:32.496905|S|58|10.21|0|58
C|PTEN|20240729|11:34:25.554664|S|1|10.21|0|1
C|PTEN|20240729|11:44:18.122918|S|100|10.23|0|100
C|PTEN|20240729|11:44:24.587498|S|2|10.24|0|2
C|PTEN|20240729|11:47:56.384794|S|200|10.25|0|200
C|PTEN|20240729|11:47:56.385747|S|200|10.25|0|200
C|PTEN|20240729|11:58:13.576908|S|200|10.21|0|200
C|PTEN|20240729|11:58:19.160422|S|23|10.22|0|23
C|PTEN|20240729|12:00:56.671143|S|1|10.22|0|1
C|PTEN|20240729|12:01:05.389508|S|199|10.225|0|199
C|PTEN|20240729|12:01:05.390119|S|193|10.225|0|193
C|PTEN|20240729|12:13:04.197158|S|6|10.22|0|6
C|PTEN|20240729|12:21:13.926931|S|7|10.215|0|7
C|PTEN|20240729|12:22:45.249490|S|1|10.21|0|1
C|PTEN|20240729|12:23:58.640221|S|59|10.21|0|59
C|PTEN|20240729|12:45:13.154029|S|100|10.17|0|100
C|PTEN|20240729|12:52:30.307073|S|20|10.17|0|20
C|PTEN|20240729|12:54:04.292546|S|17|10.175|0|17
C|PTEN|20240729|12:55:16.722515|S|100|10.19|0|100
C|PTEN|20240729|12:59:58.565435|S|16|10.17|0|16
C|PTEN|20240729|13:03:26.272519|S|1|10.16|0|1
C|PTEN|20240729|13:03:48.098509|S|1|10.16|0|1
C|PTEN|20240729|13:12:29.083948|S|134|10.19|0|134
C|PTEN|20240729|13:19:01.699516|S|100|10.18|0|100
C|PTEN|20240729|13:27:35.192521|S|100|10.16|0|100
C|PTEN|20240729|13:29:07.757011|S|1|10.15|0|1
C|PTEN|20240729|13:34:42.307485|S|47|10.15|0|47
C|PTEN|20240729|13:35:47.836883|S|16|10.13|0|16
C|PTEN|20240729|13:35:47.836883|S|6|10.13|0|6
C|PTEN|20240729|13:38:31.806271|S|1|10.14|0|1
C|PTEN|20240729|13:38:31.806271|S|1|10.14|0|1
C|PTEN|20240729|13:38:31.806271|S|1|10.14|0|1
C|PTEN|20240729|13:45:32.851673|S|6|10.14|0|6
C|PTEN|20240729|13:45:49.540158|S|200|10.14|0|200
C|PTEN|20240729|13:46:08.167028|S|1|10.14|0|1
C|PTEN|20240729|13:49:39.353207|S|25|10.14|0|25
C|PTEN|20240729|13:52:11.837361|S|1|10.15|0|1
C|PTEN|20240729|13:52:11.837361|S|1|10.15|0|1
C|PTEN|20240729|13:52:11.837363|S|2|10.15|0|2
C|PTEN|20240729|13:52:11.837363|S|1|10.15|0|1
C|PTEN|20240729|13:52:11.837363|S|1|10.15|0|1
C|PTEN|20240729|13:54:51.911936|S|3|10.16|0|3
C|PTEN|20240729|13:57:29.319649|S|12|10.16|0|12
C|PTEN|20240729|13:57:50.072603|S|30|10.165|0|30
C|PTEN|20240729|14:01:41.461184|S|159|10.17|0|159
C|PTEN|20240729|14:03:12.852050|S|1|10.17|0|1
C|PTEN|20240729|14:05:45.002622|S|5|10.2|0|5
C|PTEN|20240729|14:06:01.482694|S|65|10.2|0|65
C|PTEN|20240729|14:06:01.482694|S|12|10.2|0|12
C|PTEN|20240729|14:14:19.795678|S|18|10.2|0|18
C|PTEN|20240729|14:15:23.997530|S|71|10.195|0|71
C|PTEN|20240729|14:15:23.997531|S|39|10.19|0|39
C|PTEN|20240729|14:20:39.286255|S|12|10.18|0|12
C|PTEN|20240729|14:23:48.029412|S|33|10.18|0|33
C|PTEN|20240729|14:25:02.458794|S|82|10.18|0|82
C|PTEN|20240729|14:25:02.458794|S|200|10.18|0|200
C|PTEN|20240729|14:25:40.455446|S|6|10.16|0|6
C|PTEN|20240729|14:26:26.635617|S|100|10.16|0|100
C|PTEN|20240729|14:30:39.238012|S|12|10.14|0|12
C|PTEN|20240729|14:30:39.238012|S|10|10.14|0|10
C|PTEN|20240729|14:32:12.964901|S|100|10.15|0|100
C|PTEN|20240729|14:32:35.135712|S|100|10.15|0|100
C|PTEN|20240729|14:32:35.135712|S|100|10.15|0|100
C|PTEN|20240729|14:33:07.324231|E|1|10.16|0|1
C|PTEN|20240729|14:33:25.272110|S|117|10.16|0|117
C|PTEN|20240729|14:37:34.300184|S|1|10.17|0|1
C|PTEN|20240729|14:44:01.459253|S|16|10.18|0|16
C|PTEN|20240729|14:44:01.459253|S|23|10.18|0|23
C|PTEN|20240729|14:44:50.001719|S|3|10.17|0|3
C|PTEN|20240729|14:45:44.331516|S|8|10.17|0|8
C|PTEN|20240729|14:46:58.557566|S|164|10.18|0|164
C|PTEN|20240729|14:48:16.856423|S|400|10.17|0|400
C|PTEN|20240729|14:53:27.072521|S|198|10.15|0|198
C|PTEN|20240729|14:55:47.419008|S|100|10.16|0|100
C|PTEN|20240729|15:01:11.201204|S|1|10.18|0|1
C|PTEN|20240729|15:01:47.299817|S|1|10.18|0|1
C|PTEN|20240729|15:02:04.877833|S|1|10.18|0|1
C|PTEN|20240729|15:03:09.395425|S|12|10.18|0|12
C|PTEN|20240729|15:03:09.396333|S|100|10.18|0|100
C|PTEN|20240729|15:04:14.770853|S|400|10.2|0|400
C|PTEN|20240729|15:08:37.562195|S|100|10.19|0|100
C|PTEN|20240729|15:10:01.013462|S|6|10.2|0|6
C|PTEN|20240729|15:10:03.375807|S|46|10.2|0|46
C|PTEN|20240729|15:16:07.410790|S|16|10.19|0|16
C|PTEN|20240729|15:21:15.114253|S|100|10.17|0|100
C|PTEN|20240729|15:21:22.452311|S|100|10.17|0|100
C|PTEN|20240729|15:21:22.524352|S|100|10.17|0|100
C|PTEN|20240729|15:21:22.590174|S|100|10.17|0|100
C|PTEN|20240729|15:21:25.131890|S|100|10.17|0|100
C|PTEN|20240729|15:21:25.131890|S|300|10.17|0|300
C|PTEN|20240729|15:21:25.133752|S|100|10.17|0|100
C|PTEN|20240729|15:21:26.100180|S|100|10.17|0|100
C|PTEN|20240729|15:21:26.100925|S|100|10.17|0|100
C|PTEN|20240729|15:21:26.139076|S|100|10.17|0|100
C|PTEN|20240729|15:21:26.516472|S|100|10.17|0|100
C|PTEN|20240729|15:21:29.131072|S|100|10.17|0|100
C|PTEN|20240729|15:21:29.161761|S|100|10.17|0|100
C|PTEN|20240729|15:21:33.007510|S|100|10.17|0|100
C|PTEN|20240729|15:21:34.097454|S|100|10.17|0|100
C|PTEN|20240729|15:21:40.499083|S|100|10.17|0|100
C|PTEN|20240729|15:21:40.504735|S|100|10.17|0|100
C|PTEN|20240729|15:21:55.220178|S|100|10.17|0|100
C|PTEN|20240729|15:22:11.219311|S|100|10.17|0|100
C|PTEN|20240729|15:22:11.219311|S|180|10.17|0|180
C|PTEN|20240729|15:22:37.782655|S|38|10.17|0|38
C|PTEN|20240729|15:22:47.037475|S|24|10.17|0|24
C|PTEN|20240729|15:23:06.779505|S|38|10.17|0|38
C|PTEN|20240729|15:23:06.779505|S|160|10.17|0|160
C|PTEN|20240729|15:23:06.779506|S|208|10.17|0|208
C|PTEN|20240729|15:23:06.780111|S|100|10.17|0|100
C|PTEN|20240729|15:25:03.674948|S|18|10.18|0|18
C|PTEN|20240729|15:25:03.674948|S|12|10.18|0|12
C|PTEN|20240729|15:26:22.146363|S|12|10.18|0|12
C|PTEN|20240729|15:29:06.661921|S|96|10.185|0|96
C|PTEN|20240729|15:29:28.043955|S|36|10.19|0|36
C|PTEN|20240729|15:30:03.864366|S|21|10.19|0|21
C|PTEN|20240729|15:30:03.864366|S|6|10.19|0|6
C|PTEN|20240729|15:30:11.807052|S|12|10.2|0|12
C|PTEN|20240729|15:31:48.111067|S|89|10.195|0|89
C|PTEN|20240729|15:31:58.754540|S|11|10.195|0|11
C|PTEN|20240729|15:31:58.754540|S|22|10.19|0|22
C|PTEN|20240729|15:33:40.063605|S|12|10.2|0|12
C|PTEN|20240729|15:33:40.063606|S|15|10.2|0|15
C|PTEN|20240729|15:33:40.063606|S|1|10.2|0|1
C|PTEN|20240729|15:34:31.673399|S|5|10.2|0|5
C|PTEN|20240729|15:35:12.176806|S|8|10.19|0|8
C|PTEN|20240729|15:35:12.176806|S|52|10.195|0|52
C|PTEN|20240729|15:35:12.429602|S|40|10.19|0|40
C|PTEN|20240729|15:35:57.505221|S|12|10.19|0|12
C|PTEN|20240729|15:36:07.358002|S|18|10.2|0|18
C|PTEN|20240729|15:36:07.358002|S|14|10.2|0|14
C|PTEN|20240729|15:36:12.778148|S|16|10.2|0|16
C|PTEN|20240729|15:36:12.778148|S|245|10.2|0|245
C|PTEN|20240729|15:36:15.039220|S|55|10.2|0|55
C|PTEN|20240729|15:36:22.841344|S|16|10.21|0|16
C|PTEN|20240729|15:36:22.841344|S|1|10.21|0|1
C|PTEN|20240729|15:38:01.847164|S|900|10.2|0|900
C|PTEN|20240729|15:38:01.847164|S|1|10.2|0|1
C|PTEN|20240729|15:38:01.847164|S|1|10.2|0|1
C|PTEN|20240729|15:38:01.847165|S|2|10.2|0|2
C|PTEN|20240729|15:40:01.977536|S|25|10.21|0|25
C|PTEN|20240729|15:41:06.128672|S|300|10.21|0|300
C|PTEN|20240729|15:41:06.128672|S|100|10.21|0|100
C|PTEN|20240729|15:41:08.382680|S|200|10.21|0|200
C|PTEN|20240729|15:41:08.677634|S|60|10.21|0|60
C|PTEN|20240729|15:43:45.002916|S|6|10.23|0|6
C|PTEN|20240729|15:45:07.638546|S|12|10.23|0|12
C|PTEN|20240729|15:45:07.638546|S|36|10.23|0|36
C|PTEN|20240729|15:47:03.056648|S|4|10.24|0|4
C|PTEN|20240729|15:48:26.770778|S|4|10.23|0|4
C|PTEN|20240729|15:48:26.770778|S|4|10.23|0|4
C|PTEN|20240729|15:48:51.400088|S|12|10.24|0|12
C|PTEN|20240729|15:48:51.400088|S|6|10.24|0|6
C|PTEN|20240729|15:49:30.414056|S|1|10.24|0|1
C|PTEN|20240729|15:49:59.217642|S|100|10.235|0|100
C|PTEN|20240729|15:49:59.217643|S|100|10.235|0|100
C|PTEN|20240729|15:49:59.217703|S|16|10.23|0|16
C|PTEN|20240729|15:49:59.217703|S|26|10.23|0|26
C|PTEN|20240729|15:49:59.217703|S|10|10.23|0|10
C|PTEN|20240729|15:49:59.217704|S|26|10.23|0|26
C|PTEN|20240729|15:51:08.103069|S|27|10.26|0|27
C|PTEN|20240729|15:51:08.103069|S|24|10.26|0|24
C|PTEN|20240729|15:51:17.016502|S|17|10.25|0|17
C|PTEN|20240729|15:51:40.637215|S|230|10.26|0|230
C|PTEN|20240729|15:52:38.847690|S|7|10.25|0|7
C|PTEN|20240729|15:52:38.847691|S|3|10.25|0|3
C|PTEN|20240729|15:53:50.780524|S|61|10.25|0|61
C|PTEN|20240729|15:54:21.268941|S|51|10.24|0|51
C|PTEN|20240729|15:54:21.268941|S|42|10.24|0|42
C|PTEN|20240729|15:54:21.268941|S|26|10.24|0|26
C|PTEN|20240729|15:54:30.044826|S|366|10.24|0|366
C|PTEN|20240729|15:54:47.873813|S|40|10.22|0|40
C|PTEN|20240729|15:55:00.106828|S|800|10.22|0|800
C|PTEN|20240729|15:55:02.346008|S|1|10.21|0|1
C|PTEN|20240729|15:55:07.768042|S|100|10.2|0|100
C|PTEN|20240729|15:55:35.053053|S|100|10.2|0|100
C|PTEN|20240729|15:55:35.833748|S|23|10.2|0|23
C|PTEN|20240729|15:55:35.833748|S|100|10.2|0|100
C|PTEN|20240729|15:55:35.833748|S|7|10.2|0|7
C|PTEN|20240729|15:55:43.682115|S|95|10.2|0|95
C|PTEN|20240729|15:55:43.682115|S|5|10.2|0|5
C|PTEN|20240729|15:56:48.943833|S|42|10.19|0|42
C|PTEN|20240729|15:57:19.604923|S|57|10.18|0|57
C|PTEN|20240729|15:57:29.178938|S|1|10.18|0|1
C|PTEN|20240729|15:57:34.173594|S|100|10.19|0|100
C|PTEN|20240729|15:58:00.999881|S|1|10.18|0|1
C|PTEN|20240729|15:58:00.999881|S|99|10.18|0|99
C|PTEN|20240729|15:58:15.025931|S|69|10.18|0|69
C|PTEN|20240729|15:58:18.021740|S|120|10.185|0|120
C|PTEN|20240729|15:59:29.963051|S|164|10.17|0|164
C|PTEN|20240729|15:59:30.737370|S|300|10.17|0|300
C|PTEN|20240729|15:59:38.184404|S|67|10.17|0|67
C|PTEN|20240729|15:59:38.184495|S|300|10.17|0|300
C|PTEN|20240729|15:59:39.139756|S|300|10.17|0|300
C|PTEN|20240729|15:59:47.447989|S|87|10.165|0|87
C|PTEN|20240729|15:59:48.045483|S|44|10.165|0|44
C|PTEN|20240729|15:59:48.353679|S|18|10.165|0|18
C|PTEN|20240729|15:59:49.423929|S|76|10.165|0|76
C|PTEN|20240729|15:59:50.519815|S|66|10.165|0|66
C|PTEN|20240729|15:59:51.361678|S|62|10.165|0|62
C|PTEN|20240729|15:59:51.787725|S|38|10.165|0|38
C|PTF|20240729|11:13:27.283830|S|6|58.95|0|6
C|PTGX|20240729|09:59:20.099934|S|11|39.77|0|11
C|PTGX|20240729|10:30:20.706305|S|3|38.98|0|3
C|PTGX|20240729|15:55:23.346209|S|5|38.89|0|5
C|PTLO|20240729|11:12:15.265106|S|50|9.77|0|50
C|PTLO|20240729|12:25:22.060873|S|2|9.81|0|2
C|PTLO|20240729|13:15:40.785092|S|50|9.76|0|50
C|PTLO|20240729|15:27:21.714853|S|6|10.02|0|6
C|PTLO|20240729|15:31:38.590694|S|100|10.03|0|100
C|PTLO|20240729|15:33:50.849324|S|100|10.03|0|100
C|PTLO|20240729|15:44:09.415945|S|65|10.06|0|65
C|PTLO|20240729|15:44:47.276389|S|100|10.05|0|100
C|PTLO|20240729|15:45:56.870156|S|2|10.04|0|2
C|PTLO|20240729|15:48:48.284712|S|5|9.99|0|5
C|PTLO|20240729|15:49:27.316371|S|100|9.97|0|100
C|PTLO|20240729|15:49:28.591441|S|100|9.97|0|100
C|PTLO|20240729|15:49:28.592680|S|100|9.97|0|100
C|PTLO|20240729|15:57:13.225267|S|32|9.97|0|32
C|PTLO|20240729|15:57:52.029050|S|100|9.97|0|100
C|PTLO|20240729|15:58:54.638379|S|44|9.96|0|44
C|PTLO|20240729|15:59:00.284160|S|72|9.95|0|72
C|PTLO|20240729|15:59:17.082528|S|44|9.95|0|44
C|PTLO|20240729|15:59:17.082684|S|11|9.95|0|11
C|PTLO|20240729|15:59:42.762992|S|1|9.95|0|1
C|PTLO|20240729|15:59:50.215714|S|77|9.94|0|77
C|PTLO|20240729|15:59:50.800687|S|100|9.94|0|100
C|PTMC|20240729|15:39:52.797549|S|5|36.5|0|5
C|PTMN|20240729|14:41:20.783030|S|100|19.7|0|100
C|PTON|20240729|09:31:52.649082|S|200|3.6|0|200
C|PTON|20240729|09:34:10.959166|S|100|3.59|0|100
C|PTON|20240729|09:34:37.126638|S|200|3.595|0|200
C|PTON|20240729|09:34:52.543880|S|73|3.585|0|73
C|PTON|20240729|09:39:11.630556|S|191|3.55|0|191
C|PTON|20240729|09:39:13.227110|S|93|3.54|0|93
C|PTON|20240729|09:41:29.291310|S|10|3.57|0|10
C|PTON|20240729|09:45:47.933759|S|48|3.55|0|48
C|PTON|20240729|09:47:19.972691|S|162|3.56|0|162
C|PTON|20240729|09:47:19.972735|S|38|3.56|0|38
C|PTON|20240729|09:58:27.447376|S|1|3.6|0|1
C|PTON|20240729|10:05:02.022145|S|12|3.64|0|12
C|PTON|20240729|10:12:39.814232|S|520|3.64|0|520
C|PTON|20240729|10:28:52.263158|S|500|3.58|0|500
C|PTON|20240729|10:34:34.922323|S|400|3.55|0|400
C|PTON|20240729|10:34:34.922323|S|100|3.55|0|100
C|PTON|20240729|10:34:34.922692|S|100|3.55|0|100
C|PTON|20240729|10:34:48.047382|S|6|3.55|0|6
C|PTON|20240729|10:50:58.939164|S|100|3.58|0|100
C|PTON|20240729|10:52:46.348668|S|100|3.57|0|100
C|PTON|20240729|10:52:46.348668|S|30|3.57|0|30
C|PTON|20240729|10:52:48.033872|S|160|3.57|0|160
C|PTON|20240729|10:53:01.061622|S|279|3.58|0|279
C|PTON|20240729|10:53:38.988815|S|300|3.58|0|300
C|PTON|20240729|11:00:35.185750|S|600|3.58|0|600
C|PTON|20240729|11:00:35.185758|S|400|3.58|0|400
C|PTON|20240729|11:05:25.069767|S|600|3.59|0|600
C|PTON|20240729|11:05:26.343105|S|100|3.59|0|100
C|PTON|20240729|11:09:47.446181|S|100|3.6|0|100
C|PTON|20240729|11:09:47.446182|S|100|3.6|0|100
C|PTON|20240729|11:13:20.191580|S|300|3.59|0|300
C|PTON|20240729|11:18:11.562278|S|100|3.59|0|100
C|PTON|20240729|11:18:11.562278|S|600|3.59|0|600
C|PTON|20240729|11:20:00.126290|S|100|3.59|0|100
C|PTON|20240729|11:33:12.213543|S|1|3.6|0|1
C|PTON|20240729|11:43:54.146602|S|100|3.59|0|100
C|PTON|20240729|11:44:18.122917|S|1|3.59|0|1
C|PTON|20240729|11:45:56.302424|S|1|3.59|0|1
C|PTON|20240729|11:45:57.050875|S|100|3.59|0|100
C|PTON|20240729|11:51:59.232037|S|100|3.61|0|100
C|PTON|20240729|11:51:59.232037|S|20|3.61|0|20
C|PTON|20240729|11:52:09.156445|S|100|3.61|0|100
C|PTON|20240729|11:54:30.121261|S|3|3.6|0|3
C|PTON|20240729|11:56:30.666733|S|20|3.6|0|20
C|PTON|20240729|11:57:45.287402|S|20|3.605|0|20
C|PTON|20240729|12:04:36.349071|S|22|3.62|0|22
C|PTON|20240729|12:10:39.812936|S|100|3.64|0|100
C|PTON|20240729|12:25:18.919862|S|100|3.64|0|100
C|PTON|20240729|12:25:18.919862|S|100|3.64|0|100
C|PTON|20240729|12:26:51.977139|S|100|3.64|0|100
C|PTON|20240729|12:38:19.910198|S|100|3.63|0|100
C|PTON|20240729|12:39:20.798245|S|600|3.63|0|600
C|PTON|20240729|12:48:08.959620|S|50|3.61|0|50
C|PTON|20240729|12:50:13.314061|S|38|3.61|0|38
C|PTON|20240729|12:58:28.933429|S|77|3.61|0|77
C|PTON|20240729|13:17:05.274646|S|100|3.6|0|100
C|PTON|20240729|13:21:14.616488|S|24|3.58|0|24
C|PTON|20240729|13:22:41.393160|S|100|3.57|0|100
C|PTON|20240729|13:28:36.753586|S|94|3.57|0|94
C|PTON|20240729|13:29:58.861547|S|100|3.57|0|100
C|PTON|20240729|13:34:40.767737|S|200|3.57|0|200
C|PTON|20240729|13:40:06.178384|S|100|3.58|0|100
C|PTON|20240729|13:44:43.235167|S|210|3.58|0|210
C|PTON|20240729|13:57:59.357459|S|200|3.57|0|200
C|PTON|20240729|13:57:59.357459|S|200|3.57|0|200
C|PTON|20240729|13:57:59.357459|S|100|3.57|0|100
C|PTON|20240729|14:04:52.732120|S|100|3.56|0|100
C|PTON|20240729|14:15:40.758701|S|1|3.57|0|1
C|PTON|20240729|14:25:46.147616|S|30|3.585|0|30
C|PTON|20240729|14:53:44.329510|S|11|3.59|0|11
C|PTON|20240729|14:53:44.386878|S|500|3.59|0|500
C|PTON|20240729|15:06:02.820487|S|26|3.59|0|26
C|PTON|20240729|15:09:51.206000|S|14|3.59|0|14
C|PTON|20240729|15:19:17.675351|S|4|3.61|0|4
C|PTON|20240729|15:19:17.682273|S|27|3.61|0|27
C|PTON|20240729|15:19:17.682298|S|873|3.61|0|873
C|PTON|20240729|15:21:23.142462|E|900|3.63|0|900
C|PTON|20240729|15:21:23.143158|S|539|3.63|0|539
C|PTON|20240729|15:33:41.533547|S|8|3.64|0|8
C|PTON|20240729|15:37:33.067674|S|29|3.645|0|29
C|PTON|20240729|15:44:11.231878|S|50|3.63|0|50
C|PTON|20240729|15:44:11.231878|S|200|3.63|0|200
C|PTON|20240729|15:44:11.231879|S|100|3.63|0|100
C|PTON|20240729|15:44:11.231879|S|100|3.63|0|100
C|PTON|20240729|15:46:12.418467|S|100|3.63|0|100
C|PTON|20240729|15:49:34.087637|S|155|3.63|0|155
C|PTON|20240729|15:49:34.087638|S|345|3.63|0|345
C|PTON|20240729|15:49:34.087638|S|100|3.63|0|100
C|PTON|20240729|15:50:11.120839|S|29|3.64|0|29
C|PTON|20240729|15:51:59.689052|S|168|3.63|0|168
C|PTON|20240729|15:51:59.689052|S|100|3.63|0|100
C|PTON|20240729|15:51:59.689052|S|100|3.63|0|100
C|PTON|20240729|15:53:00.481781|S|100|3.63|0|100
C|PTON|20240729|15:54:19.118734|S|100|3.635|0|100
C|PTON|20240729|15:54:50.020862|S|200|3.63|0|200
C|PTON|20240729|15:54:50.020862|S|1211|3.63|0|1211
C|PTON|20240729|15:55:41.522904|S|6|3.64|0|6
C|PTON|20240729|15:58:00.536230|S|37|3.65|0|37
C|PTON|20240729|15:59:31.949087|S|37|3.65|0|37
C|PTON|20240729|15:59:32.284889|S|100|3.65|0|100
C|PTON|20240729|15:59:49.778154|S|28|3.65|0|28
C|PTON|20240729|15:59:50.529791|S|14|3.65|0|14
C|PTON|20240729|15:59:50.577883|S|58|3.65|0|58
C|PTON|20240729|15:59:50.892812|S|18|3.65|0|18
C|PTON|20240729|15:59:50.958871|S|31|3.65|0|31
C|PTON|20240729|15:59:52.078556|S|24|3.65|0|24
C|PTPI|20240729|09:33:56.890842|S|1|.413|0|1
C|PUBM|20240729|09:31:52.336750|S|100|22.64|0|100
C|PUBM|20240729|10:07:40.983688|S|3|22.93|0|3
C|PUBM|20240729|10:32:16.481562|S|32|22.64|0|32
C|PUBM|20240729|10:45:19.386995|S|66|22.64|0|66
C|PUBM|20240729|11:14:35.044125|S|65|22.33|0|65
C|PUBM|20240729|12:37:52.280258|S|58|22.33|0|58
C|PUK|20240729|10:30:47.417912|S|78|18.13|0|78
C|PUK|20240729|11:14:58.349373|S|100|18.11|0|100
C|PUK|20240729|11:18:51.997719|S|100|18.12|0|100
C|PUK|20240729|11:28:35.404746|S|14|18.11|0|14
C|PUK|20240729|11:37:41.092339|S|100|18.09|0|100
C|PUK|20240729|11:37:42.134945|S|100|18.09|0|100
C|PUK|20240729|11:38:17.293888|S|100|18.09|0|100
C|PUK|20240729|11:38:33.637931|S|100|18.09|0|100
C|PUK|20240729|11:38:38.313063|S|100|18.09|0|100
C|PUK|20240729|11:38:46.313072|S|100|18.09|0|100
C|PUK|20240729|11:40:23.554321|S|100|18.08|0|100
C|PUK|20240729|11:43:11.944224|S|300|18.08|0|300
C|PUK|20240729|11:43:11.944301|S|300|18.08|0|300
C|PUK|20240729|11:48:26.258201|S|68|18.09|0|68
C|PUK|20240729|11:49:07.574498|S|12|18.09|0|12
C|PUK|20240729|11:51:08.211113|S|69|18.11|0|69
C|PUK|20240729|12:26:01.943547|S|142|18.07|0|142
C|PUK|20240729|14:15:50.631011|S|191|18.07|0|191
C|PUK|20240729|14:49:33.226742|S|20|18.06|0|20
C|PUK|20240729|15:49:20.168184|S|2|18.11|0|2
C|PUK|20240729|15:58:52.839684|S|100|18.1|0|100
C|PUK|20240729|15:59:49.554738|S|1|18.12|0|1
C|PUK|20240729|15:59:51.646046|S|1|18.12|0|1
C|PULS|20240729|15:54:38.519480|S|100|49.73|0|100
C|PULS|20240729|15:54:38.520350|S|10|49.73|0|10
C|PUMP|20240729|10:14:26.757655|S|10|8.75|0|10
C|PUMP|20240729|10:20:17.142582|S|35|8.71|0|35
C|PUMP|20240729|10:20:17.142649|S|165|8.71|0|165
C|PUMP|20240729|10:28:30.884862|S|10|8.7|0|10
C|PUMP|20240729|10:29:19.793081|S|10|8.7|0|10
C|PUMP|20240729|10:29:47.010949|S|50|8.71|0|50
C|PUMP|20240729|10:30:35.561411|S|10|8.7|0|10
C|PUMP|20240729|10:39:08.107251|S|10|8.66|0|10
C|PUMP|20240729|10:53:27.846777|S|2|8.61|0|2
C|PUMP|20240729|10:53:52.474689|S|10|8.61|0|10
C|PUMP|20240729|10:53:57.225021|S|10|8.61|0|10
C|PUMP|20240729|10:54:47.296273|S|10|8.615|0|10
C|PUMP|20240729|10:57:39.481435|S|12|8.62|0|12
C|PUMP|20240729|10:58:04.509000|S|8|8.62|0|8
C|PUMP|20240729|11:06:00.042654|S|14|8.58|0|14
C|PUMP|20240729|11:06:29.426112|S|20|8.58|0|20
C|PUMP|20240729|11:07:29.192980|S|10|8.59|0|10
C|PUMP|20240729|11:07:46.456568|S|10|8.6|0|10
C|PUMP|20240729|11:09:16.535869|S|20|8.61|0|20
C|PUMP|20240729|11:28:40.212692|S|30|8.63|0|30
C|PUMP|20240729|11:29:26.898976|S|30|8.63|0|30
C|PUMP|20240729|11:29:30.091311|S|20|8.63|0|20
C|PUMP|20240729|11:33:20.885938|S|8|8.62|0|8
C|PUMP|20240729|11:45:34.067786|S|10|8.63|0|10
C|PUMP|20240729|11:55:45.769359|S|12|8.61|0|12
C|PUMP|20240729|12:05:07.474320|S|25|8.63|0|25
C|PUMP|20240729|12:05:12.872108|S|6|8.63|0|6
C|PUMP|20240729|12:09:28.814995|S|200|8.62|0|200
C|PUMP|20240729|12:09:28.815070|S|200|8.62|0|200
C|PUMP|20240729|12:09:28.815183|S|200|8.62|0|200
C|PUMP|20240729|12:10:03.822927|S|100|8.62|0|100
C|PUMP|20240729|12:10:03.822999|S|200|8.62|0|200
C|PUMP|20240729|12:10:03.823020|S|11|8.62|0|11
C|PUMP|20240729|12:10:03.823130|S|200|8.62|0|200
C|PUMP|20240729|12:10:03.823226|S|9|8.62|0|9
C|PUMP|20240729|12:10:19.669819|S|30|8.63|0|30
C|PUMP|20240729|12:12:35.515045|S|40|8.63|0|40
C|PUMP|20240729|12:23:21.090252|S|3|8.63|0|3
C|PUMP|20240729|12:25:47.411078|S|95|8.62|0|95
C|PUMP|20240729|12:25:47.411102|S|67|8.62|0|67
C|PUMP|20240729|12:25:47.411103|S|28|8.62|0|28
C|PUMP|20240729|12:25:47.411103|S|28|8.62|0|28
C|PUMP|20240729|12:25:47.411124|S|200|8.62|0|200
C|PUMP|20240729|12:25:47.411154|S|22|8.62|0|22
C|PUMP|20240729|12:25:47.411260|S|200|8.62|0|200
C|PUMP|20240729|12:26:18.907241|S|200|8.62|0|200
C|PUMP|20240729|12:26:18.907317|S|200|8.62|0|200
C|PUMP|20240729|12:26:18.907381|S|200|8.62|0|200
C|PUMP|20240729|12:26:23.457491|S|38|8.62|0|38
C|PUMP|20240729|12:26:23.457566|S|112|8.62|0|112
C|PUMP|20240729|12:26:23.457567|S|88|8.62|0|88
C|PUMP|20240729|12:26:23.457659|S|162|8.62|0|162
C|PUMP|20240729|12:27:22.622429|S|46|8.6|0|46
C|PUMP|20240729|12:29:18.035428|S|27|8.61|0|27
C|PUMP|20240729|12:29:25.281395|S|8|8.61|0|8
C|PUMP|20240729|12:31:42.436580|S|1|8.6|0|1
C|PUMP|20240729|12:33:00.005184|S|50|8.59|0|50
C|PUMP|20240729|12:33:05.611793|S|50|8.59|0|50
C|PUMP|20240729|12:44:44.838281|S|50|8.58|0|50
C|PUMP|20240729|12:44:50.901422|S|50|8.58|0|50
C|PUMP|20240729|12:45:15.566636|S|50|8.58|0|50
C|PUMP|20240729|12:46:15.198916|S|10|8.58|0|10
C|PUMP|20240729|12:46:29.144762|S|40|8.58|0|40
C|PUMP|20240729|12:49:21.534302|S|50|8.57|0|50
C|PUMP|20240729|13:04:55.214289|S|48|8.55|0|48
C|PUMP|20240729|13:05:08.590610|S|26|8.55|0|26
C|PUMP|20240729|13:10:03.349810|S|4|8.55|0|4
C|PUMP|20240729|13:11:39.814957|S|10|8.55|0|10
C|PUMP|20240729|13:14:13.378776|S|100|8.54|0|100
C|PUMP|20240729|13:16:00.680901|S|100|8.52|0|100
C|PUMP|20240729|13:16:56.718097|S|60|8.53|0|60
C|PUMP|20240729|13:18:10.839217|S|7|8.53|0|7
C|PUMP|20240729|13:18:10.839217|S|50|8.53|0|50
C|PUMP|20240729|13:26:06.137687|S|100|8.52|0|100
C|PUMP|20240729|13:34:51.467865|S|60|8.53|0|60
C|PUMP|20240729|13:38:32.706759|S|40|8.53|0|40
C|PUMP|20240729|13:41:16.771286|S|42|8.52|0|42
C|PUMP|20240729|14:01:40.825008|S|80|8.56|0|80
C|PUMP|20240729|14:05:18.473898|S|10|8.58|0|10
C|PUMP|20240729|14:09:34.083592|S|10|8.59|0|10
C|PUMP|20240729|14:09:34.083592|S|40|8.59|0|40
C|PUMP|20240729|14:09:54.402422|S|10|8.59|0|10
C|PUMP|20240729|14:10:02.544256|S|9|8.59|0|9
C|PUMP|20240729|14:10:02.544256|S|41|8.59|0|41
C|PUMP|20240729|14:18:14.486030|S|13|8.56|0|13
C|PUMP|20240729|14:19:20.234177|S|40|8.57|0|40
C|PUMP|20240729|14:25:02.460413|S|80|8.57|0|80
C|PUMP|20240729|14:25:39.204255|S|88|8.56|0|88
C|PUMP|20240729|14:25:46.786879|S|30|8.56|0|30
C|PUMP|20240729|14:25:47.913276|S|47|8.55|0|47
C|PUMP|20240729|14:25:47.913344|S|53|8.55|0|53
C|PUMP|20240729|14:26:37.251877|S|24|8.54|0|24
C|PUMP|20240729|14:29:56.815586|S|80|8.55|0|80
C|PUMP|20240729|14:30:01.821766|S|2|8.55|0|2
C|PUMP|20240729|14:33:41.763920|S|80|8.55|0|80
C|PUMP|20240729|14:33:44.422120|S|40|8.55|0|40
C|PUMP|20240729|14:37:37.154129|S|80|8.56|0|80
C|PUMP|20240729|14:43:00.980210|S|40|8.56|0|40
C|PUMP|20240729|14:48:49.034582|S|63|8.52|0|63
C|PUMP|20240729|14:55:51.635337|S|50|8.5|0|50
C|PUMP|20240729|14:55:51.635338|S|10|8.5|0|10
C|PUMP|20240729|15:01:02.098547|S|10|8.51|0|10
C|PUMP|20240729|15:01:46.784907|S|50|8.52|0|50
C|PUMP|20240729|15:04:02.327580|S|90|8.52|0|90
C|PUMP|20240729|15:04:05.157248|S|20|8.52|0|20
C|PUMP|20240729|15:09:28.551499|S|20|8.53|0|20
C|PUMP|20240729|15:11:53.026465|S|60|8.55|0|60
C|PUMP|20240729|15:16:07.410794|S|10|8.56|0|10
C|PUMP|20240729|15:16:07.410794|S|20|8.56|0|20
C|PUMP|20240729|15:21:26.100322|S|85|8.55|0|85
C|PUMP|20240729|15:21:29.131081|S|43|8.55|0|43
C|PUMP|20240729|15:21:34.097447|S|30|8.55|0|30
C|PUMP|20240729|15:22:48.321397|S|10|8.55|0|10
C|PUMP|20240729|15:23:37.156402|S|10|8.55|0|10
C|PUMP|20240729|15:23:48.226432|S|6|8.56|0|6
C|PUMP|20240729|15:34:37.563030|S|40|8.58|0|40
C|PUMP|20240729|15:37:41.582077|S|100|8.58|0|100
C|PUMP|20240729|15:37:41.582077|S|3|8.58|0|3
C|PUMP|20240729|15:37:41.582077|S|5|8.58|0|5
C|PUMP|20240729|15:57:01.241646|S|12|8.63|0|12
C|PUMP|20240729|15:57:37.229163|S|100|8.63|0|100
C|PUMP|20240729|15:58:12.114769|S|12|8.63|0|12
C|PUMP|20240729|15:58:40.795909|S|12|8.63|0|12
C|PUMP|20240729|15:59:15.293959|S|28|8.63|0|28
C|PUMP|20240729|15:59:18.595450|S|2|8.63|0|2
C|PUMP|20240729|15:59:23.417463|S|14|8.63|0|14
C|PUMP|20240729|15:59:27.245140|S|55|8.63|0|55
C|PUMP|20240729|15:59:27.245141|S|45|8.63|0|45
C|PUMP|20240729|15:59:35.173867|S|8|8.63|0|8
C|PUMP|20240729|15:59:48.424713|S|11|8.635|0|11
C|PUMP|20240729|15:59:49.556601|S|1|8.63|0|1
C|PUTW|20240729|10:29:30.158024|S|100|33.02|0|100
C|PUTW|20240729|10:30:13.931978|S|18|33.02|0|18
C|PUTW|20240729|11:00:55.985855|S|43|32.95|0|43
C|PUTW|20240729|11:25:13.258199|S|100|32.93|0|100
C|PUTW|20240729|14:10:26.615811|S|22|33|0|22
C|PUTW|20240729|14:18:39.555991|S|100|32.99|0|100
C|PUTW|20240729|15:30:03.342537|S|176|33|0|176
C|PVAL|20240729|09:34:55.415633|S|13|37.07|0|13
C|PVAL|20240729|09:34:55.441201|S|1|37.07|0|1
C|PVAL|20240729|09:37:05.612969|S|147|37.07|0|147
C|PVAL|20240729|09:37:05.613690|S|100|37.07|0|100
C|PVAL|20240729|09:37:45.394101|S|100|37.06|0|100
C|PVAL|20240729|09:38:11.261492|S|100|37.04|0|100
C|PVAL|20240729|11:59:10.501027|S|100|37.07|0|100
C|PVAL|20240729|13:34:19.826645|S|100|37.01|0|100
C|PVAL|20240729|13:40:40.503136|S|300|37.02|0|300
C|PVAL|20240729|13:40:40.503855|S|100|37.02|0|100
C|PVAL|20240729|13:40:42.947455|S|100|37.02|0|100
C|PVAL|20240729|13:42:25.761114|S|100|37.02|0|100
C|PVAL|20240729|13:46:46.953558|S|100|37.02|0|100
C|PVAL|20240729|13:46:46.954088|S|100|37.02|0|100
C|PVAL|20240729|13:47:14.294692|S|100|37.02|0|100
C|PVAL|20240729|14:09:33.875072|S|206|37.03|0|206
C|PVAL|20240729|14:09:33.875619|S|100|37.03|0|100
C|PVH|20240729|10:00:56.062523|S|1|100.54|0|1
C|PVH|20240729|11:14:26.515493|S|13|100.19|0|13
C|PVH|20240729|11:22:21.706658|S|48|100.24|0|48
C|PVH|20240729|15:52:04.970922|S|48|100.58|0|48
C|PVH|20240729|15:59:20.408833|S|48|100.11|0|48
C|PVH|20240729|15:59:21.427333|S|52|100.115|0|52
C|PVH|20240729|15:59:21.427752|S|100|100.1|0|100
C|PWP|20240729|13:09:48.728716|S|75|18.59|0|75
C|PWR|20240729|09:40:25.331101|S|54|257.62|0|54
C|PWR|20240729|09:44:14.956701|S|17|257.37|0|17
C|PWR|20240729|09:47:32.146474|S|7|259.82|0|7
C|PWR|20240729|10:07:18.370111|S|100|260.83|0|100
C|PWR|20240729|10:58:40.206273|S|16|257.25|0|16
C|PWR|20240729|11:23:52.696913|S|50|255.67|0|50
C|PWR|20240729|11:41:27.806785|S|50|254.71|0|50
C|PWR|20240729|12:03:49.037870|S|50|257.69|0|50
C|PWR|20240729|12:03:49.037870|S|50|257.7|0|50
C|PWR|20240729|12:03:49.037870|S|27|257.62|0|27
C|PWR|20240729|12:05:05.574104|S|24|257.84|0|24
C|PWR|20240729|12:05:05.574104|S|24|257.87|0|24
C|PWR|20240729|12:08:19.598609|S|8|258.32|0|8
C|PWR|20240729|12:08:19.598609|S|5|258.32|0|5
C|PWR|20240729|12:18:13.615470|S|16|258.36|0|16
C|PWR|20240729|12:33:50.344330|S|50|258.24|0|50
C|PWR|20240729|12:53:19.027131|S|6|258.22|0|6
C|PWR|20240729|13:37:57.348386|S|50|257.495|0|50
C|PWR|20240729|14:15:40.743100|S|1|257.6|0|1
C|PWR|20240729|14:44:42.263759|S|10|257.23|0|10
C|PWR|20240729|14:44:42.263759|S|2|257.23|0|2
C|PWR|20240729|14:55:11.131957|S|10|256.37|0|10
C|PWR|20240729|14:59:16.638343|S|24|257.35|0|24
C|PWR|20240729|14:59:16.638343|S|24|257.38|0|24
C|PWR|20240729|15:39:53.797425|S|24|257.67|0|24
C|PWR|20240729|15:50:27.273563|S|2|256.85|0|2
C|PWR|20240729|15:50:27.273563|S|1|256.85|0|1
C|PWR|20240729|15:50:27.273761|S|1|256.77|0|1
C|PWR|20240729|15:51:16.943185|S|30|256.77|0|30
C|PWR|20240729|15:51:16.943185|S|45|256.77|0|45
C|PWR|20240729|15:57:51.912841|S|32|256.26|0|32
C|PWR|20240729|15:57:51.912841|S|1|256.26|0|1
C|PWR|20240729|15:57:51.912842|S|24|256.26|0|24
C|PWR|20240729|15:57:51.913018|S|15|256.25|0|15
C|PWR|20240729|15:57:51.913018|S|16|256.25|0|16
C|PWR|20240729|15:59:47.448968|S|23|256.11|0|23
C|PWR|20240729|15:59:58.044195|S|1|256.19|0|1
C|PWSC|20240729|09:47:28.562628|S|4|22.56|0|4
C|PWSC|20240729|09:48:56.429826|S|100|22.57|0|100
C|PWSC|20240729|09:54:20.657432|S|100|22.58|0|100
C|PWSC|20240729|09:59:58.071002|S|1|22.57|0|1
C|PWSC|20240729|10:00:16.203888|S|100|22.58|0|100
C|PWSC|20240729|10:00:58.656176|S|2|22.57|0|2
C|PWSC|20240729|10:02:30.306043|S|4|22.57|0|4
C|PWSC|20240729|10:03:17.579745|S|100|22.58|0|100
C|PWSC|20240729|10:03:45.256839|S|100|22.58|0|100
C|PWSC|20240729|10:04:19.945231|S|10|22.58|0|10
C|PWSC|20240729|10:04:59.234678|S|4|22.57|0|4
C|PWSC|20240729|10:05:44.522386|S|5|22.58|0|5
C|PWSC|20240729|10:07:22.370270|S|4|22.57|0|4
C|PWSC|20240729|10:09:53.040916|S|4|22.57|0|4
C|PWSC|20240729|10:12:11.691393|S|4|22.57|0|4
C|PWSC|20240729|10:14:27.700332|S|4|22.57|0|4
C|PWSC|20240729|10:15:04.481893|S|5|22.58|0|5
C|PWSC|20240729|10:15:21.265406|S|100|22.58|0|100
C|PWSC|20240729|10:16:45.398311|S|4|22.57|0|4
C|PWSC|20240729|10:19:09.765258|S|4|22.57|0|4
C|PWSC|20240729|10:21:32.162494|S|3|22.57|0|3
C|PWSC|20240729|10:21:32.162494|S|1|22.57|0|1
C|PWSC|20240729|10:23:52.248634|S|4|22.57|0|4
C|PWSC|20240729|10:26:09.819746|S|2|22.57|0|2
C|PWSC|20240729|10:26:09.819746|S|2|22.57|0|2
C|PWSC|20240729|10:28:23.915997|S|1|22.57|0|1
C|PWSC|20240729|10:28:23.915997|S|3|22.57|0|3
C|PWSC|20240729|10:29:29.483641|S|4|22.57|0|4
C|PWSC|20240729|10:30:21.827551|S|4|22.57|0|4
C|PWSC|20240729|10:30:50.476130|S|1|22.57|0|1
C|PWSC|20240729|10:43:56.670362|S|2|22.56|0|2
C|PWSC|20240729|10:43:56.670362|S|12|22.56|0|12
C|PWSC|20240729|10:43:56.670362|S|7|22.56|0|7
C|PWSC|20240729|10:43:56.670363|S|12|22.56|0|12
C|PWSC|20240729|10:43:56.670363|S|7|22.56|0|7
C|PWSC|20240729|10:47:24.903988|S|19|22.57|0|19
C|PWSC|20240729|10:50:07.985576|S|2|22.56|0|2
C|PWSC|20240729|10:50:07.985577|S|36|22.56|0|36
C|PWSC|20240729|10:50:07.985577|S|4|22.56|0|4
C|PWSC|20240729|10:57:20.389643|S|3|22.57|0|3
C|PWSC|20240729|10:58:20.642787|S|13|22.57|0|13
C|PWSC|20240729|10:59:20.935700|S|12|22.57|0|12
C|PWSC|20240729|11:00:56.400914|S|1|22.57|0|1
C|PWSC|20240729|11:01:21.079176|S|12|22.57|0|12
C|PWSC|20240729|11:02:21.063033|S|11|22.57|0|11
C|PWSC|20240729|11:03:21.274846|S|11|22.57|0|11
C|PWSC|20240729|11:04:09.390099|S|100|22.57|0|100
C|PWSC|20240729|11:04:21.384189|S|10|22.57|0|10
C|PWSC|20240729|11:05:13.247901|S|2|22.56|0|2
C|PWSC|20240729|11:05:13.247901|S|29|22.56|0|29
C|PWSC|20240729|11:08:21.224229|S|9|22.57|0|9
C|PWSC|20240729|11:09:21.027876|S|6|22.57|0|6
C|PWSC|20240729|11:10:21.570039|S|7|22.57|0|7
C|PWSC|20240729|11:11:58.579222|S|28|22.57|0|28
C|PWSC|20240729|11:12:21.709366|S|8|22.57|0|8
C|PWSC|20240729|11:14:21.086599|S|7|22.57|0|7
C|PWSC|20240729|11:15:22.857805|S|7|22.57|0|7
C|PWSC|20240729|11:15:52.887584|S|2|22.56|0|2
C|PWSC|20240729|11:15:52.887584|S|1|22.56|0|1
C|PWSC|20240729|11:15:52.887585|S|7|22.56|0|7
C|PWSC|20240729|11:15:52.887585|S|7|22.56|0|7
C|PWSC|20240729|11:15:55.495065|S|100|22.57|0|100
C|PWSC|20240729|11:15:58.806362|S|18|22.57|0|18
C|PWSC|20240729|11:16:20.924487|S|7|22.57|0|7
C|PWSC|20240729|11:17:20.681485|S|7|22.57|0|7
C|PWSC|20240729|11:19:21.023562|S|6|22.57|0|6
C|PWSC|20240729|11:19:57.888570|S|18|22.56|0|18
C|PWSC|20240729|11:20:21.594862|S|6|22.57|0|6
C|PWSC|20240729|11:21:21.499500|S|6|22.57|0|6
C|PWSC|20240729|11:22:21.552611|S|5|22.57|0|5
C|PWSC|20240729|11:24:02.890437|S|18|22.56|0|18
C|PWSC|20240729|11:25:47.890153|S|35|22.56|0|35
C|PWSC|20240729|11:27:07.891595|S|9|22.56|0|9
C|PWSC|20240729|11:56:00.498948|S|3|22.56|0|3
C|PWSC|20240729|11:57:44.908314|S|4|22.56|0|4
C|PWSC|20240729|12:00:58.265182|S|3|22.56|0|3
C|PWSC|20240729|12:00:58.265182|S|2|22.56|0|2
C|PWSC|20240729|12:00:58.265183|S|5|22.56|0|5
C|PWSC|20240729|12:00:58.265184|S|4|22.56|0|4
C|PWSC|20240729|12:00:58.265184|S|200|22.56|0|200
C|PWSC|20240729|12:00:58.265184|S|9|22.56|0|9
C|PWSC|20240729|12:00:58.265185|S|14|22.56|0|14
C|PWSC|20240729|12:00:58.265185|S|19|22.56|0|19
C|PWSC|20240729|12:02:21.515969|S|1|22.57|0|1
C|PWSC|20240729|12:03:02.111188|S|65|22.57|0|65
C|PWSC|20240729|12:10:25.602982|S|100|22.57|0|100
C|PWSC|20240729|12:19:43.392820|S|100|22.58|0|100
C|PWSC|20240729|12:43:15.910285|S|1|22.57|0|1
C|PWSC|20240729|12:43:15.910285|S|1|22.57|0|1
C|PWSC|20240729|12:43:15.910285|S|1|22.57|0|1
C|PWSC|20240729|12:59:58.489117|S|1|22.57|0|1
C|PWSC|20240729|12:59:58.489117|S|3|22.57|0|3
C|PWSC|20240729|12:59:58.489118|S|1|22.57|0|1
C|PWSC|20240729|13:14:43.364069|S|1|22.57|0|1
C|PWSC|20240729|13:14:43.364069|S|100|22.57|0|100
C|PWSC|20240729|13:14:43.364069|S|1|22.57|0|1
C|PWSC|20240729|13:18:58.511348|S|100|22.57|0|100
C|PWSC|20240729|13:42:50.112063|S|4|22.56|0|4
C|PWSC|20240729|13:45:27.852527|S|1|22.56|0|1
C|PWSC|20240729|13:45:27.852528|S|3|22.56|0|3
C|PWSC|20240729|13:45:27.852528|S|1|22.56|0|1
C|PWSC|20240729|13:45:27.852529|S|4|22.56|0|4
C|PWSC|20240729|13:45:27.852529|S|3|22.56|0|3
C|PWSC|20240729|14:31:50.538304|S|2|22.55|0|2
C|PWSC|20240729|14:31:50.538304|S|6|22.55|0|6
C|PWSC|20240729|14:32:51.640726|S|4|22.55|0|4
C|PWSC|20240729|14:32:51.640726|S|7|22.55|0|7
C|PWSC|20240729|14:37:32.400617|S|1|22.55|0|1
C|PWSC|20240729|14:37:32.400617|S|1|22.55|0|1
C|PWSC|20240729|14:37:32.400617|S|1|22.55|0|1
C|PWSC|20240729|14:37:32.400618|S|2|22.55|0|2
C|PWSC|20240729|14:42:42.408752|S|3|22.55|0|3
C|PWSC|20240729|14:42:42.408752|S|2|22.55|0|2
C|PWSC|20240729|14:42:42.408752|S|4|22.55|0|4
C|PWSC|20240729|14:42:42.408753|S|5|22.55|0|5
C|PWSC|20240729|14:43:26.457048|S|8|22.55|0|8
C|PWSC|20240729|14:46:33.769448|S|2|22.55|0|2
C|PWSC|20240729|14:46:33.769448|S|2|22.55|0|2
C|PWSC|20240729|14:46:33.769448|S|1|22.55|0|1
C|PWSC|20240729|14:52:31.878190|S|2|22.55|0|2
C|PWSC|20240729|14:53:14.705068|S|17|22.55|0|17
C|PWSC|20240729|14:53:44.223502|S|2|22.55|0|2
C|PWSC|20240729|14:54:00.276756|S|9|22.55|0|9
C|PWSC|20240729|14:55:16.762185|S|5|22.55|0|5
C|PWSC|20240729|15:02:56.420388|S|2|22.55|0|2
C|PWSC|20240729|15:02:56.420389|S|3|22.55|0|3
C|PWSC|20240729|15:02:56.420389|S|3|22.55|0|3
C|PWSC|20240729|15:02:56.420390|S|4|22.55|0|4
C|PWSC|20240729|15:02:56.420390|S|1|22.55|0|1
C|PWSC|20240729|15:02:56.420390|S|6|22.55|0|6
C|PWSC|20240729|15:03:15.646416|S|2|22.55|0|2
C|PWSC|20240729|15:03:15.646416|S|1|22.55|0|1
C|PWSC|20240729|15:03:32.215033|S|1|22.55|0|1
C|PWSC|20240729|15:04:28.533419|S|1|22.55|0|1
C|PWSC|20240729|15:04:28.533419|S|1|22.55|0|1
C|PWSC|20240729|15:04:28.533419|S|1|22.55|0|1
C|PWSC|20240729|15:05:20.140646|S|1|22.55|0|1
C|PWSC|20240729|15:05:20.140646|S|1|22.55|0|1
C|PWSC|20240729|15:11:09.497910|S|5|22.55|0|5
C|PWSC|20240729|15:12:03.980174|S|25|22.55|0|25
C|PWSC|20240729|15:12:43.913581|S|1|22.55|0|1
C|PWSC|20240729|15:12:43.913581|S|1|22.55|0|1
C|PWSC|20240729|15:12:43.913581|S|1|22.55|0|1
C|PWSC|20240729|15:12:43.913582|S|2|22.55|0|2
C|PWSC|20240729|15:12:43.913582|S|4|22.55|0|4
C|PWSC|20240729|15:12:43.913582|S|3|22.55|0|3
C|PWSC|20240729|15:12:43.913583|S|3|22.55|0|3
C|PWSC|20240729|15:21:05.570492|S|12|22.55|0|12
C|PWSC|20240729|15:21:05.570492|S|3|22.55|0|3
C|PWSC|20240729|15:21:25.553723|S|3|22.55|0|3
C|PWSC|20240729|15:21:25.553723|S|3|22.55|0|3
C|PWSC|20240729|15:21:25.553723|S|2|22.55|0|2
C|PWSC|20240729|15:28:57.990220|S|100|22.57|0|100
C|PWSC|20240729|15:30:19.958208|S|2|22.57|0|2
C|PWSC|20240729|15:30:19.958208|S|13|22.57|0|13
C|PWSC|20240729|15:45:14.565130|S|3|22.57|0|3
C|PWSC|20240729|15:47:25.921507|S|16|22.57|0|16
C|PWSC|20240729|15:47:33.457785|S|3|22.57|0|3
C|PWSC|20240729|15:48:44.654551|S|2|22.57|0|2
C|PWSC|20240729|15:48:44.654551|S|11|22.57|0|11
C|PWSC|20240729|15:48:44.654552|S|2|22.57|0|2
C|PWSC|20240729|15:49:30.511515|S|3|22.575|0|3
C|PWSC|20240729|15:50:09.338239|S|16|22.575|0|16
C|PWSC|20240729|15:58:45.192986|S|100|22.59|0|100
C|PWSC|20240729|15:59:40.034750|S|100|22.585|0|100
C|PYCR|20240729|15:59:01.286848|S|100|12.69|0|100
C|PYLD|20240729|15:36:05.784229|S|100|25.99|0|100
C|PYPL|20240729|09:32:11.195450|S|1|58.37|0|1
C|PYPL|20240729|09:33:24.667515|S|5|58.29|0|5
C|PYPL|20240729|09:33:24.667586|S|95|58.29|0|95
C|PYPL|20240729|09:35:21.508177|S|21|58.25|0|21
C|PYPL|20240729|09:35:39.203197|S|50|58.38|0|50
C|PYPL|20240729|09:35:39.204357|S|34|58.38|0|34
C|PYPL|20240729|09:36:41.049491|S|41|58.25|0|41
C|PYPL|20240729|09:36:42.030876|S|28|58.25|0|28
C|PYPL|20240729|09:39:11.624471|S|150|58.17|0|150
C|PYPL|20240729|09:45:24.823652|S|100|58.35|0|100
C|PYPL|20240729|09:50:44.828440|S|15|58.43|0|15
C|PYPL|20240729|09:55:28.384602|S|55|58.55|0|55
C|PYPL|20240729|09:58:08.794518|S|83|58.69|0|83
C|PYPL|20240729|10:00:45.987874|S|10|58.75|0|10
C|PYPL|20240729|10:00:45.987936|S|42|58.75|0|42
C|PYPL|20240729|10:01:40.749612|S|84|58.71|0|84
C|PYPL|20240729|10:10:29.903447|S|70|58.64|0|70
C|PYPL|20240729|10:10:33.125024|S|82|58.65|0|82
C|PYPL|20240729|10:14:06.583393|S|81|58.5|0|81
C|PYPL|20240729|10:16:29.459663|S|1|58.48|0|1
C|PYPL|20240729|10:16:29.460078|S|24|58.48|0|24
C|PYPL|20240729|10:16:29.460078|S|53|58.48|0|53
C|PYPL|20240729|10:23:22.208264|S|84|58.66|0|84
C|PYPL|20240729|10:23:22.208264|S|16|58.66|0|16
C|PYPL|20240729|10:23:22.208273|S|33|58.66|0|33
C|PYPL|20240729|10:24:09.735903|S|1|58.64|0|1
C|PYPL|20240729|10:27:04.791389|S|1|58.55|0|1
C|PYPL|20240729|10:27:04.792687|S|87|58.55|0|87
C|PYPL|20240729|10:36:18.642250|S|92|58.41|0|92
C|PYPL|20240729|10:38:16.755656|S|100|58.49|0|100
C|PYPL|20240729|10:42:49.035760|S|100|58.67|0|100
C|PYPL|20240729|10:42:52.884011|S|100|58.68|0|100
C|PYPL|20240729|10:46:23.930212|S|6|58.74|0|6
C|PYPL|20240729|10:46:35.609316|S|74|58.74|0|74
C|PYPL|20240729|10:46:50.548143|S|74|58.75|0|74
C|PYPL|20240729|10:46:50.548159|S|22|58.75|0|22
C|PYPL|20240729|10:47:58.980862|S|89|58.69|0|89
C|PYPL|20240729|10:50:47.403786|S|94|58.61|0|94
C|PYPL|20240729|10:53:07.495071|S|50|58.62|0|50
C|PYPL|20240729|10:55:55.528271|S|71|58.69|0|71
C|PYPL|20240729|10:59:54.003271|S|70|58.69|0|70
C|PYPL|20240729|11:01:01.252345|S|73|58.55|0|73
C|PYPL|20240729|11:01:01.252696|S|14|58.55|0|14
C|PYPL|20240729|11:02:00.379250|S|100|58.55|0|100
C|PYPL|20240729|11:02:18.909829|S|5|58.55|0|5
C|PYPL|20240729|11:02:18.909895|S|95|58.55|0|95
C|PYPL|20240729|11:02:30.976942|S|3|58.55|0|3
C|PYPL|20240729|11:02:30.976942|S|12|58.55|0|12
C|PYPL|20240729|11:02:30.977028|S|85|58.55|0|85
C|PYPL|20240729|11:05:49.624041|S|3|58.58|0|3
C|PYPL|20240729|11:10:33.760501|S|100|58.55|0|100
C|PYPL|20240729|11:10:35.527420|S|14|58.55|0|14
C|PYPL|20240729|11:10:35.527442|S|86|58.55|0|86
C|PYPL|20240729|11:11:16.917507|S|1|58.55|0|1
C|PYPL|20240729|11:11:45.941159|S|5|58.56|0|5
C|PYPL|20240729|11:11:45.941348|S|3|58.56|0|3
C|PYPL|20240729|11:13:01.563636|S|3|58.51|0|3
C|PYPL|20240729|11:13:01.563653|S|17|58.51|0|17
C|PYPL|20240729|11:13:34.044043|S|3|58.48|0|3
C|PYPL|20240729|11:28:35.158177|S|3|58.735|0|3
C|PYPL|20240729|11:31:15.903614|S|15|58.62|0|15
C|PYPL|20240729|11:31:15.903655|S|20|58.62|0|20
C|PYPL|20240729|11:31:15.903689|S|9|58.62|0|9
C|PYPL|20240729|11:31:15.903690|S|1|58.62|0|1
C|PYPL|20240729|11:31:29.414736|S|15|58.58|0|15
C|PYPL|20240729|11:31:41.248884|S|4|58.58|0|4
C|PYPL|20240729|11:31:52.947984|S|4|58.575|0|4
C|PYPL|20240729|11:31:52.948009|S|96|58.575|0|96
C|PYPL|20240729|11:32:37.836293|S|97|58.58|0|97
C|PYPL|20240729|11:35:16.714300|S|100|58.53|0|100
C|PYPL|20240729|11:37:02.111926|S|100|58.56|0|100
C|PYPL|20240729|11:37:55.893767|S|53|58.58|0|53
C|PYPL|20240729|11:37:55.893963|S|42|58.58|0|42
C|PYPL|20240729|11:41:14.739382|S|2|58.58|0|2
C|PYPL|20240729|11:47:16.694759|S|80|58.67|0|80
C|PYPL|20240729|11:47:16.694759|S|62|58.67|0|62
C|PYPL|20240729|11:49:29.452052|S|100|58.73|0|100
C|PYPL|20240729|11:49:36.812863|S|100|58.74|0|100
C|PYPL|20240729|11:57:10.269894|S|25|58.77|0|25
C|PYPL|20240729|11:57:10.270033|S|75|58.77|0|75
C|PYPL|20240729|12:00:43.470691|S|48|58.85|0|48
C|PYPL|20240729|12:02:17.897900|S|100|58.82|0|100
C|PYPL|20240729|12:03:39.502358|S|22|58.84|0|22
C|PYPL|20240729|12:03:46.879128|S|4|58.84|0|4
C|PYPL|20240729|12:03:46.879587|S|65|58.84|0|65
C|PYPL|20240729|12:08:37.948803|S|100|58.84|0|100
C|PYPL|20240729|12:10:43.197902|S|100|58.78|0|100
C|PYPL|20240729|12:13:58.387075|S|100|58.86|0|100
C|PYPL|20240729|12:22:56.956543|S|100|58.88|0|100
C|PYPL|20240729|12:25:11.885340|S|29|58.88|0|29
C|PYPL|20240729|12:25:12.225271|S|57|58.88|0|57
C|PYPL|20240729|12:30:38.316726|S|1|58.82|0|1
C|PYPL|20240729|12:40:37.163748|S|93|58.83|0|93
C|PYPL|20240729|12:40:44.498074|S|20|58.83|0|20
C|PYPL|20240729|12:45:11.557467|S|78|58.81|0|78
C|PYPL|20240729|12:45:11.557467|S|22|58.81|0|22
C|PYPL|20240729|12:45:11.557545|S|50|58.81|0|50
C|PYPL|20240729|12:45:57.324408|S|62|58.79|0|62
C|PYPL|20240729|12:45:57.324408|S|88|58.79|0|88
C|PYPL|20240729|12:46:23.451570|S|21|58.8|0|21
C|PYPL|20240729|12:46:23.451591|S|43|58.8|0|43
C|PYPL|20240729|12:46:23.451591|S|72|58.8|0|72
C|PYPL|20240729|12:47:46.862577|S|2|58.82|0|2
C|PYPL|20240729|12:52:01.553638|S|100|58.71|0|100
C|PYPL|20240729|12:52:08.666606|S|7|58.72|0|7
C|PYPL|20240729|12:52:08.666679|S|52|58.72|0|52
C|PYPL|20240729|12:53:00.821684|S|36|58.73|0|36
C|PYPL|20240729|12:54:02.314697|S|100|58.74|0|100
C|PYPL|20240729|12:54:18.522721|S|1|58.72|0|1
C|PYPL|20240729|12:55:43.633218|S|38|58.66|0|38
C|PYPL|20240729|12:57:38.633122|S|1|58.57|0|1
C|PYPL|20240729|12:57:38.633619|S|99|58.57|0|99
C|PYPL|20240729|12:58:09.493730|S|47|58.61|0|47
C|PYPL|20240729|13:02:18.942228|S|21|58.64|0|21
C|PYPL|20240729|13:06:05.066019|S|78|58.6|0|78
C|PYPL|20240729|13:09:01.307962|S|42|58.62|0|42
C|PYPL|20240729|13:09:24.226328|S|100|58.63|0|100
C|PYPL|20240729|13:10:49.064773|S|100|58.68|0|100
C|PYPL|20240729|13:11:31.851230|S|91|58.68|0|91
C|PYPL|20240729|13:12:21.601908|S|95|58.74|0|95
C|PYPL|20240729|13:14:38.331619|S|26|58.79|0|26
C|PYPL|20240729|13:14:38.331646|S|39|58.79|0|39
C|PYPL|20240729|13:15:05.690404|S|100|58.77|0|100
C|PYPL|20240729|13:17:06.762778|S|16|58.78|0|16
C|PYPL|20240729|13:25:54.892541|S|85|58.68|0|85
C|PYPL|20240729|13:28:19.000611|S|10|58.615|0|10
C|PYPL|20240729|13:28:49.359184|S|23|58.59|0|23
C|PYPL|20240729|13:36:00.954060|S|92|58.55|0|92
C|PYPL|20240729|13:36:31.831760|S|2|58.55|0|2
C|PYPL|20240729|13:44:30.667364|S|1|58.53|0|1
C|PYPL|20240729|13:49:26.831323|S|14|58.525|0|14
C|PYPL|20240729|13:49:26.831445|S|86|58.525|0|86
C|PYPL|20240729|13:56:11.720106|S|6|58.57|0|6
C|PYPL|20240729|13:56:11.720106|S|11|58.57|0|11
C|PYPL|20240729|13:56:15.096237|S|10|58.56|0|10
C|PYPL|20240729|14:00:57.708435|S|17|58.61|0|17
C|PYPL|20240729|14:00:57.708561|S|8|58.61|0|8
C|PYPL|20240729|14:00:57.708576|S|4|58.61|0|4
C|PYPL|20240729|14:00:57.708612|S|1|58.61|0|1
C|PYPL|20240729|14:00:57.708624|S|1|58.61|0|1
C|PYPL|20240729|14:00:57.708853|S|54|58.61|0|54
C|PYPL|20240729|14:01:43.137037|S|42|58.64|0|42
C|PYPL|20240729|14:07:14.149973|S|1|58.69|0|1
C|PYPL|20240729|14:07:39.523038|S|100|58.68|0|100
C|PYPL|20240729|14:08:07.664638|S|69|58.68|0|69
C|PYPL|20240729|14:08:08.123586|S|5|58.69|0|5
C|PYPL|20240729|14:08:08.123648|S|1|58.69|0|1
C|PYPL|20240729|14:08:08.123656|S|23|58.69|0|23
C|PYPL|20240729|14:08:09.716550|S|70|58.69|0|70
C|PYPL|20240729|14:10:37.156323|S|100|58.63|0|100
C|PYPL|20240729|14:16:17.220308|S|44|58.62|0|44
C|PYPL|20240729|14:16:17.220844|S|8|58.62|0|8
C|PYPL|20240729|14:16:30.336203|S|59|58.63|0|59
C|PYPL|20240729|14:19:36.816252|S|17|58.6|0|17
C|PYPL|20240729|14:20:31.399842|S|100|58.55|0|100
C|PYPL|20240729|14:20:48.528776|S|100|58.58|0|100
C|PYPL|20240729|14:23:38.620458|S|100|58.58|0|100
C|PYPL|20240729|14:26:49.186267|S|48|58.64|0|48
C|PYPL|20240729|14:30:30.016428|S|80|58.67|0|80
C|PYPL|20240729|14:36:52.721141|S|96|58.68|0|96
C|PYPL|20240729|14:43:14.137887|S|10|58.65|0|10
C|PYPL|20240729|14:44:24.779938|S|14|58.67|0|14
C|PYPL|20240729|14:56:17.945482|S|11|58.68|0|11
C|PYPL|20240729|14:56:19.040290|S|5|58.68|0|5
C|PYPL|20240729|14:59:08.821291|S|12|58.69|0|12
C|PYPL|20240729|15:03:39.664978|S|10|58.7|0|10
C|PYPL|20240729|15:03:54.633314|S|100|58.71|0|100
C|PYPL|20240729|15:08:45.874991|S|100|58.665|0|100
C|PYPL|20240729|15:11:27.227390|S|21|58.67|0|21
C|PYPL|20240729|15:11:27.227390|S|40|58.67|0|40
C|PYPL|20240729|15:14:55.377539|S|14|58.65|0|14
C|PYPL|20240729|15:16:08.044854|S|100|58.65|0|100
C|PYPL|20240729|15:17:19.474869|S|4|58.68|0|4
C|PYPL|20240729|15:18:37.659175|S|7|58.68|0|7
C|PYPL|20240729|15:18:55.299074|S|10|58.67|0|10
C|PYPL|20240729|15:18:55.299074|S|5|58.67|0|5
C|PYPL|20240729|15:18:55.299074|S|8|58.67|0|8
C|PYPL|20240729|15:20:16.903801|S|17|58.71|0|17
C|PYPL|20240729|15:25:50.095037|S|43|58.74|0|43
C|PYPL|20240729|15:25:50.095045|S|61|58.74|0|61
C|PYPL|20240729|15:25:50.095105|S|22|58.74|0|22
C|PYPL|20240729|15:25:54.055633|S|71|58.74|0|71
C|PYPL|20240729|15:26:42.072671|S|29|58.76|0|29
C|PYPL|20240729|15:26:42.072699|S|52|58.76|0|52
C|PYPL|20240729|15:26:42.072699|S|71|58.76|0|71
C|PYPL|20240729|15:26:42.072759|S|12|58.76|0|12
C|PYPL|20240729|15:27:35.321254|S|9|58.78|0|9
C|PYPL|20240729|15:27:38.154046|S|9|58.78|0|9
C|PYPL|20240729|15:27:41.125865|S|9|58.78|0|9
C|PYPL|20240729|15:27:43.897809|S|9|58.78|0|9
C|PYPL|20240729|15:27:46.707076|S|9|58.78|0|9
C|PYPL|20240729|15:27:49.268289|S|8|58.78|0|8
C|PYPL|20240729|15:27:52.053807|S|8|58.785|0|8
C|PYPL|20240729|15:27:54.972558|S|8|58.78|0|8
C|PYPL|20240729|15:27:56.745909|S|29|58.78|0|29
C|PYPL|20240729|15:27:56.745928|S|8|58.78|0|8
C|PYPL|20240729|15:27:57.822243|S|1|58.78|0|1
C|PYPL|20240729|15:27:57.822243|S|7|58.78|0|7
C|PYPL|20240729|15:35:21.205845|S|16|58.73|0|16
C|PYPL|20240729|15:36:49.825702|S|33|58.75|0|33
C|PYPL|20240729|15:38:40.939497|E|4|58.82|0|4
C|PYPL|20240729|15:40:20.015053|S|1|58.82|0|1
C|PYPL|20240729|15:41:23.075526|S|21|58.84|0|21
C|PYPL|20240729|15:41:28.119077|S|82|58.85|0|82
C|PYPL|20240729|15:41:54.172190|S|5|58.85|0|5
C|PYPL|20240729|15:41:57.483343|S|31|58.86|0|31
C|PYPL|20240729|15:42:43.288703|S|7|58.88|0|7
C|PYPL|20240729|15:42:46.312822|S|7|58.88|0|7
C|PYPL|20240729|15:42:52.593635|S|9|58.88|0|9
C|PYPL|20240729|15:43:00.469240|E|1|58.87|0|1
C|PYPL|20240729|15:43:00.469507|E|3|58.87|0|3
C|PYPL|20240729|15:43:43.201187|S|8|58.91|0|8
C|PYPL|20240729|15:45:20.236932|S|7|58.87|0|7
C|PYPL|20240729|15:45:37.047866|S|4|58.88|0|4
C|PYPL|20240729|15:45:45.785121|S|2|58.9|0|2
C|PYPL|20240729|15:45:56.878304|S|1|58.9|0|1
C|PYPL|20240729|15:46:08.076588|S|6|58.91|0|6
C|PYPL|20240729|15:46:09.651043|S|11|58.91|0|11
C|PYPL|20240729|15:46:09.651043|S|32|58.91|0|32
C|PYPL|20240729|15:46:12.983070|S|15|58.92|0|15
C|PYPL|20240729|15:46:32.576036|S|22|58.95|0|22
C|PYPL|20240729|15:46:40.454416|S|1|58.92|0|1
C|PYPL|20240729|15:47:07.727313|S|34|58.91|0|34
C|PYPL|20240729|15:47:43.027058|S|3|58.97|0|3
C|PYPL|20240729|15:47:45.032448|S|18|58.98|0|18
C|PYPL|20240729|15:47:46.555127|S|12|58.98|0|12
C|PYPL|20240729|15:47:49.438842|S|3|58.98|0|3
C|PYPL|20240729|15:48:00.518391|S|23|58.98|0|23
C|PYPL|20240729|15:48:00.972094|S|44|58.98|0|44
C|PYPL|20240729|15:48:25.641692|S|40|58.99|0|40
C|PYPL|20240729|15:48:25.642484|S|96|58.995|0|96
C|PYPL|20240729|15:48:25.643085|S|6|59|0|6
C|PYPL|20240729|15:48:27.615603|S|51|59|0|51
C|PYPL|20240729|15:48:27.615674|S|51|59|0|51
C|PYPL|20240729|15:48:27.615674|S|49|59|0|49
C|PYPL|20240729|15:48:45.318271|S|4|59.02|0|4
C|PYPL|20240729|15:50:01.277358|S|19|59.02|0|19
C|PYPL|20240729|15:50:01.277358|S|34|59.02|0|34
C|PYPL|20240729|15:50:09.411218|S|37|59.03|0|37
C|PYPL|20240729|15:50:36.218648|S|33|59.03|0|33
C|PYPL|20240729|15:50:36.218661|S|10|59.03|0|10
C|PYPL|20240729|15:50:53.437387|S|43|59.005|0|43
C|PYPL|20240729|15:51:14.622627|S|30|59|0|30
C|PYPL|20240729|15:51:14.622628|S|18|59|0|18
C|PYPL|20240729|15:52:53.537560|S|100|59.03|0|100
C|PYPL|20240729|15:52:58.045667|S|39|59.03|0|39
C|PYPL|20240729|15:53:44.453714|S|43|59.08|0|43
C|PYPL|20240729|15:54:30.016891|S|20|59.04|0|20
C|PYPL|20240729|15:54:50.035335|S|1100|58.98|0|1100
C|PYPL|20240729|15:55:30.019896|S|29|58.97|0|29
C|PYPL|20240729|15:59:08.786843|S|3|58.98|0|3
C|PYPL|20240729|15:59:08.786938|S|97|58.98|0|97
C|PYPY|20240729|10:28:06.848384|S|10|15.89|0|10
C|PYXS|20240729|10:31:40.339596|S|1|3.9|0|1
C|PYXS|20240729|10:37:24.510209|S|8|3.9|0|8
C|PYXS|20240729|11:31:41.379062|S|100|3.77|0|100
C|PZA|20240729|14:37:20.488555|S|300|23.86|0|300
C|PZT|20240729|15:58:32.066294|S|100|23.12|0|100
C|PZZA|20240729|12:28:54.859401|S|5|41.3|0|5
C|PZZA|20240729|15:54:25.042497|S|1|41.99|0|1
C|PZZA|20240729|15:55:00.045892|S|300|41.85|0|300
C|QABA|20240729|15:59:46.035178|S|100|54.85|0|100
C|QAI|20240729|15:41:55.386954|S|160|31.23|0|160
C|QBTS|20240729|09:34:31.970172|S|200|1.02|0|200
C|QBTS|20240729|09:34:43.354020|S|400|1.02|0|400
C|QBTS|20240729|09:34:44.354535|S|400|1.02|0|400
C|QBTS|20240729|09:34:45.410987|S|200|1.02|0|200
C|QBTS|20240729|09:34:45.410988|S|200|1.02|0|200
C|QBTS|20240729|10:11:07.333051|S|1000|1.03|0|1000
C|QBTS|20240729|10:11:08.330161|S|12|1.05|0|12
C|QBTS|20240729|11:34:49.509411|S|100|1|0|100
C|QBTS|20240729|12:04:35.140494|S|43|1|0|43
C|QBTS|20240729|14:08:42.205911|S|400|.992|0|400
C|QBTS|20240729|14:08:42.206426|S|600|.992|0|600
C|QBTS|20240729|15:17:22.467010|S|100|.9933|0|100
C|QBTS|20240729|15:56:16.803851|S|100|1|0|100
C|QBTS|20240729|15:56:28.288890|S|100|1|0|100
C|QBTS|20240729|15:57:26.136277|S|42|.991|0|42
C|QBTS|20240729|15:58:57.796649|S|100|.9906|0|100
C|QBTS|20240729|15:59:00.210345|S|100|.9907|0|100
C|QBTS|20240729|15:59:04.406133|S|100|.9906|0|100
C|QBTS|20240729|15:59:04.406929|S|100|.99|0|100
C|QBTS|20240729|15:59:12.084011|S|100|.9905|0|100
C|QBTS|20240729|15:59:12.084805|S|100|.99|0|100
C|QBTS|20240729|15:59:13.571871|S|100|.9907|0|100
C|QBTS|20240729|15:59:14.907138|S|100|.9907|0|100
C|QBTS|20240729|15:59:20.437596|S|100|.9907|0|100
C|QBTS|20240729|15:59:49.702142|S|100|.991|0|100
C|QBUF|20240729|14:34:07.035902|S|200|24.71|0|200
C|QBUF|20240729|14:39:25.035712|S|200|24.71|0|200
C|QBUF|20240729|14:45:00.895685|S|100|24.71|0|100
C|QBUF|20240729|14:49:26.972000|S|200|24.71|0|200
C|QBUF|20240729|14:53:13.340934|S|200|24.71|0|200
C|QBUF|20240729|14:59:55.523617|S|140|24.72|0|140
C|QCJL|20240729|11:40:21.712369|S|300|19.81|0|300
C|QCJL|20240729|11:40:21.712943|S|100|19.81|0|100
C|QCJL|20240729|11:40:27.752258|S|400|19.81|0|400
C|QCJL|20240729|11:40:27.753880|S|200|19.81|0|200
C|QCJL|20240729|11:48:21.560577|S|2000|19.84|0|2000
C|QCJL|20240729|11:48:21.560577|S|200|19.84|0|200
C|QCJL|20240729|11:52:36.000328|S|200|19.86|0|200
C|QCJL|20240729|12:12:37.945970|S|200|19.89|0|200
C|QCJL|20240729|12:21:42.157642|S|200|19.9|0|200
C|QCJL|20240729|12:35:12.751618|S|100|19.89|0|100
C|QCJL|20240729|12:35:12.752123|S|100|19.89|0|100
C|QCJL|20240729|13:07:58.069631|S|1|19.9|0|1
C|QCJL|20240729|13:50:52.229943|S|200|19.87|0|200
C|QCJL|20240729|14:20:48.127974|S|180|19.86|0|180
C|QCJL|20240729|14:20:48.196233|S|141|19.86|0|141
C|QCJL|20240729|14:20:48.196781|S|100|19.86|0|100
C|QCJL|20240729|14:20:48.196849|S|138|19.86|0|138
C|QCJL|20240729|14:20:48.196963|S|142|19.86|0|142
C|QCJL|20240729|14:20:48.224172|S|146|19.86|0|146
C|QCJL|20240729|14:20:48.295450|S|300|19.86|0|300
C|QCJL|20240729|14:20:48.355931|S|200|19.86|0|200
C|QCJL|20240729|14:20:48.369743|S|200|19.86|0|200
C|QCJL|20240729|14:20:48.410763|S|125|19.86|0|125
C|QCJL|20240729|14:20:48.438144|S|200|19.86|0|200
C|QCJL|20240729|14:20:48.669509|S|100|19.86|0|100
C|QCJL|20240729|14:20:48.670026|S|28|19.86|0|28
C|QCJL|20240729|14:20:48.671312|S|200|19.87|0|200
C|QCJL|20240729|15:59:50.000405|S|2|19.86|0|2
C|QCOM|20240729|09:31:14.050851|S|100|181.81|0|100
C|QCOM|20240729|09:31:50.762153|S|42|181.32|0|42
C|QCOM|20240729|09:31:50.762169|S|2|181.32|0|2
C|QCOM|20240729|09:32:29.116421|S|1|181.19|0|1
C|QCOM|20240729|09:33:23.921707|S|4|181.32|0|4
C|QCOM|20240729|09:35:11.784256|S|1|181.19|0|1
C|QCOM|20240729|09:35:11.784281|S|48|181.21|0|48
C|QCOM|20240729|09:35:11.784281|S|47|181.19|0|47
C|QCOM|20240729|09:35:13.379328|S|48|181.11|0|48
C|QCOM|20240729|09:35:13.379329|S|48|181.09|0|48
C|QCOM|20240729|09:35:13.379329|S|4|181.07|0|4
C|QCOM|20240729|09:36:13.478092|S|48|180.48|0|48
C|QCOM|20240729|09:38:25.245222|S|100|180.95|0|100
C|QCOM|20240729|09:39:08.707742|S|1|181.2|0|1
C|QCOM|20240729|09:39:08.707750|S|1|181.2|0|1
C|QCOM|20240729|09:41:14.663498|S|20|180.89|0|20
C|QCOM|20240729|09:48:07.716633|S|48|182.33|0|48
C|QCOM|20240729|09:51:34.547638|S|38|181.64|0|38
C|QCOM|20240729|09:51:34.547721|S|38|181.64|0|38
C|QCOM|20240729|09:51:34.547785|S|38|181.64|0|38
C|QCOM|20240729|09:51:34.547843|S|38|181.64|0|38
C|QCOM|20240729|09:51:34.547901|S|38|181.64|0|38
C|QCOM|20240729|09:54:48.486509|S|100|181.7|0|100
C|QCOM|20240729|09:54:48.486800|S|48|181.73|0|48
C|QCOM|20240729|09:54:48.486824|S|2|181.73|0|2
C|QCOM|20240729|09:54:48.486824|S|46|181.73|0|46
C|QCOM|20240729|09:59:32.315533|S|15|182.18|0|15
C|QCOM|20240729|10:00:38.271014|S|100|182.3|0|100
C|QCOM|20240729|10:03:46.515544|S|1|181.775|0|1
C|QCOM|20240729|10:03:46.522831|S|48|181.76|0|48
C|QCOM|20240729|10:18:03.075210|S|1|180.495|0|1
C|QCOM|20240729|10:20:54.281040|S|48|180.69|0|48
C|QCOM|20240729|10:40:40.982642|S|88|180.65|0|88
C|QCOM|20240729|10:40:40.982642|S|50|180.65|0|50
C|QCOM|20240729|10:46:20.462015|S|100|180.95|0|100
C|QCOM|20240729|10:46:20.462016|S|27|180.95|0|27
C|QCOM|20240729|10:47:58.980133|S|50|181.01|0|50
C|QCOM|20240729|10:51:25.038954|S|1|180.29|0|1
C|QCOM|20240729|11:02:10.402739|S|48|179.28|0|48
C|QCOM|20240729|11:02:15.844834|S|48|179.35|0|48
C|QCOM|20240729|11:26:52.623549|S|38|178.85|0|38
C|QCOM|20240729|11:30:26.024098|S|1|178.9|0|1
C|QCOM|20240729|12:28:59.519776|S|50|179.85|0|50
C|QCOM|20240729|12:58:52.053528|S|1|179.76|0|1
C|QCOM|20240729|12:59:30.575479|S|74|179.72|0|74
C|QCOM|20240729|12:59:30.575479|S|50|179.72|0|50
C|QCOM|20240729|13:27:48.222051|S|50|179.64|0|50
C|QCOM|20240729|13:42:00.484096|S|4|180.03|0|4
C|QCOM|20240729|14:11:31.444828|S|50|179.22|0|50
C|QCOM|20240729|14:30:03.383153|S|48|179|0|48
C|QCOM|20240729|15:10:11.189964|S|1|179.46|0|1
C|QCOM|20240729|15:10:26.063497|S|2|179.49|0|2
C|QCOM|20240729|15:41:41.168996|S|48|179.73|0|48
C|QCOM|20240729|15:41:41.169247|S|48|179.73|0|48
C|QCOM|20240729|15:50:26.227910|S|2|179.49|0|2
C|QCOM|20240729|15:54:40.092401|S|400|178.76|0|400
C|QCOM|20240729|15:54:42.244763|S|38|178.79|0|38
C|QCOM|20240729|15:55:20.544776|S|48|178.85|0|48
C|QCOM|20240729|15:58:48.683536|S|2|178.52|0|2
C|QCOM|20240729|15:59:08.429602|S|50|178.56|0|50
C|QCOM|20240729|15:59:30.742544|S|48|178.52|0|48
C|QCOM|20240729|15:59:30.742544|S|50|178.53|0|50
C|QDEL|20240729|10:02:55.306360|S|1|38.67|0|1
C|QDEL|20240729|10:03:43.223116|S|1|38.67|0|1
C|QDEL|20240729|10:30:56.171331|S|2|38.6|0|2
C|QDEL|20240729|10:54:51.163925|S|50|38.74|0|50
C|QDEL|20240729|12:14:12.477841|S|2|38.81|0|2
C|QDEL|20240729|12:28:06.886676|S|100|38.83|0|100
C|QDEL|20240729|12:28:08.937430|S|33|38.83|0|33
C|QDEL|20240729|12:28:08.937461|S|100|38.83|0|100
C|QDEL|20240729|12:28:08.937493|S|50|38.83|0|50
C|QDEL|20240729|13:12:18.625640|S|1|38.79|0|1
C|QDEL|20240729|13:12:48.030192|S|2|38.82|0|2
C|QDEL|20240729|13:17:43.622474|S|1|38.82|0|1
C|QDEL|20240729|14:37:56.200249|S|1|38.94|0|1
C|QDEL|20240729|14:56:22.431443|S|5|38.72|0|5
C|QDEL|20240729|14:57:52.032036|S|5|38.7|0|5
C|QDEL|20240729|15:03:00.648242|S|10|38.64|0|10
C|QDEL|20240729|15:22:05.980474|S|53|38.85|0|53
C|QDEL|20240729|15:30:24.701388|S|21|38.88|0|21
C|QDEL|20240729|15:30:24.701717|S|225|38.88|0|225
C|QDEL|20240729|15:31:12.975313|S|32|38.88|0|32
C|QDEL|20240729|15:37:23.259940|S|2|38.87|0|2
C|QDEL|20240729|15:38:15.123567|S|8|38.87|0|8
C|QDEL|20240729|15:42:22.320762|S|6|38.98|0|6
C|QDEL|20240729|15:42:48.166319|S|3|38.98|0|3
C|QDEL|20240729|15:51:46.999704|S|42|39.07|0|42
C|QDEL|20240729|15:52:00.054781|S|49|39.07|0|49
C|QDEL|20240729|15:52:00.054781|S|36|39.07|0|36
C|QDEL|20240729|15:52:00.054927|S|15|39.07|0|15
C|QDEL|20240729|15:52:00.054981|S|21|39.07|0|21
C|QDEL|20240729|15:52:00.060427|S|16|39.07|0|16
C|QDEL|20240729|15:52:00.415886|S|12|39.07|0|12
C|QDEL|20240729|15:52:00.415886|S|9|39.07|0|9
C|QDEL|20240729|15:52:00.415893|S|24|39.07|0|24
C|QDEL|20240729|15:52:00.431933|S|42|39.07|0|42
C|QDEL|20240729|15:52:00.431933|S|58|39.07|0|58
C|QDEL|20240729|15:52:05.357525|S|58|39.07|0|58
C|QDEL|20240729|15:52:05.357525|S|100|39.07|0|100
C|QDEL|20240729|15:52:05.357525|S|100|39.07|0|100
C|QDEL|20240729|15:52:05.358238|S|3|39.07|0|3
C|QDEL|20240729|15:52:05.358403|S|97|39.07|0|97
C|QDEL|20240729|15:52:05.358404|S|3|39.07|0|3
C|QDEL|20240729|15:52:05.358404|S|100|39.07|0|100
C|QDEL|20240729|15:52:05.358413|S|97|39.07|0|97
C|QDEL|20240729|15:52:38.508791|S|74|38.99|0|74
C|QDEL|20240729|15:52:38.509282|S|12|38.99|0|12
C|QDEL|20240729|15:52:38.775377|S|2|38.99|0|2
C|QDEL|20240729|15:52:38.802252|S|100|38.99|0|100
C|QDEL|20240729|15:52:38.964765|S|12|38.99|0|12
C|QDEL|20240729|15:52:38.964772|S|10|38.99|0|10
C|QDEL|20240729|15:52:38.964779|S|12|38.99|0|12
C|QDEL|20240729|15:52:38.964799|S|78|38.99|0|78
C|QDEL|20240729|15:52:38.964799|S|3|38.99|0|3
C|QDEL|20240729|15:53:00.008562|S|4|39|0|4
C|QDEL|20240729|15:53:10.049663|S|250|39|0|250
C|QDEL|20240729|15:53:40.002662|S|3|38.97|0|3
C|QDEL|20240729|15:53:40.002689|S|35|38.97|0|35
C|QDEL|20240729|15:53:40.002690|S|65|38.97|0|65
C|QDEL|20240729|15:53:40.002690|S|100|38.97|0|100
C|QDEL|20240729|15:53:40.002691|S|35|38.97|0|35
C|QDEL|20240729|15:53:40.002692|S|100|38.97|0|100
C|QDEL|20240729|15:53:40.002694|S|100|38.97|0|100
C|QDEL|20240729|15:54:40.093865|S|100|38.92|0|100
C|QDEL|20240729|15:55:00.130989|S|164|38.99|0|164
C|QDEL|20240729|15:55:00.130997|S|27|38.99|0|27
C|QDEL|20240729|15:55:00.131009|S|109|38.99|0|109
C|QDEL|20240729|15:55:57.273589|S|2|38.96|0|2
C|QDEL|20240729|15:57:31.152040|S|38|38.935|0|38
C|QDEL|20240729|15:57:42.129368|S|59|38.94|0|59
C|QDEL|20240729|15:57:42.129368|S|41|38.94|0|41
C|QDEL|20240729|15:57:42.129908|S|5|38.94|0|5
C|QDEL|20240729|15:57:52.564696|S|42|38.94|0|42
C|QDEL|20240729|15:57:52.564705|S|39|38.94|0|39
C|QDEL|20240729|15:57:52.564898|S|81|38.94|0|81
C|QDEL|20240729|15:57:52.564898|S|100|38.94|0|100
C|QDEL|20240729|15:57:52.564898|S|19|38.94|0|19
C|QDEL|20240729|15:57:52.564936|S|9|38.94|0|9
C|QDEL|20240729|15:57:52.564950|S|33|38.94|0|33
C|QDEL|20240729|15:57:52.564950|S|10|38.94|0|10
C|QDEL|20240729|15:57:52.565014|S|1|38.94|0|1
C|QDEL|20240729|15:57:52.565025|S|2|38.94|0|2
C|QDEL|20240729|15:59:09.349583|S|3|38.9|0|3
C|QDF|20240729|14:16:40.255754|S|200|68.19|0|200
C|QDTE|20240729|11:54:00.447722|S|300|43.18|0|300
C|QDTE|20240729|11:54:00.448282|S|100|43.18|0|100
C|QDTE|20240729|12:09:33.849120|S|200|43.28|0|200
C|QDTE|20240729|12:09:33.849653|S|100|43.28|0|100
C|QDTE|20240729|12:13:01.273004|S|100|43.27|0|100
C|QDTE|20240729|12:13:01.273504|S|200|43.27|0|200
C|QDTE|20240729|12:13:35.711883|S|4|43.28|0|4
C|QDTE|20240729|12:27:48.183020|S|10|43.27|0|10
C|QDTE|20240729|12:57:19.318273|S|3|43.3|0|3
C|QDTE|20240729|13:02:11.675945|S|21|43.3|0|21
C|QDTE|20240729|13:15:21.663040|S|3|43.32|0|3
C|QDTE|20240729|13:21:09.300290|S|3|43.28|0|3
C|QDTE|20240729|13:22:22.667390|S|2|43.28|0|2
C|QDTE|20240729|13:28:16.836032|S|35|43.25|0|35
C|QDTE|20240729|13:28:21.291293|S|23|43.25|0|23
C|QDTE|20240729|13:38:22.828827|S|6|43.22|0|6
C|QDTE|20240729|13:38:53.202172|S|115|43.24|0|115
C|QDTE|20240729|13:41:32.230448|S|191|43.26|0|191
C|QDTE|20240729|14:03:08.564878|S|9|43.17|0|9
C|QDTE|20240729|14:03:22.758057|S|1|43.17|0|1
C|QDTE|20240729|14:05:47.950487|S|5|43.19|0|5
C|QDTE|20240729|14:08:37.329839|S|1|43.17|0|1
C|QDTE|20240729|14:10:05.354348|S|5|43.16|0|5
C|QDTE|20240729|14:11:46.964850|S|1|43.17|0|1
C|QDTE|20240729|14:15:32.472784|S|139|43.16|0|139
C|QDTE|20240729|14:20:11.847384|S|2|43.16|0|2
C|QDTE|20240729|14:20:40.937893|S|15|43.18|0|15
C|QDTE|20240729|14:44:31.872747|S|20|43.14|0|20
C|QDTE|20240729|15:45:47.531038|S|46|43.26|0|46
C|QDTE|20240729|15:49:31.517192|S|100|43.22|0|100
C|QDTE|20240729|15:51:10.087464|S|10|43.22|0|10
C|QDTE|20240729|15:52:38.777642|S|5|43.23|0|5
C|QETH|20240729|09:33:33.039947|S|100|33.62|0|100
C|QETH|20240729|09:35:20.703285|S|12|33.6|0|12
C|QETH|20240729|09:35:43.188089|S|100|33.63|0|100
C|QETH|20240729|09:35:46.213462|S|100|33.63|0|100
C|QETH|20240729|09:48:58.392148|S|100|33.57|0|100
C|QETH|20240729|10:48:10.852337|S|100|33.29|0|100
C|QFLR|20240729|12:06:44.943142|S|100|26.96|0|100
C|QFLR|20240729|12:06:44.943691|S|100|26.96|0|100
C|QGEN|20240729|10:50:07.109657|S|100|44.04|0|100
C|QGEN|20240729|11:14:49.159770|S|35|44.26|0|35
C|QGEN|20240729|12:01:23.419978|S|100|44.48|0|100
C|QGEN|20240729|12:01:23.419979|S|1|44.48|0|1
C|QGEN|20240729|15:59:22.723364|S|100|44.3|0|100
C|QGEN|20240729|15:59:49.764376|S|75|44.25|0|75
C|QGEN|20240729|15:59:58.598320|S|49|44.27|0|49
C|QGEN|20240729|15:59:59.515833|S|100|44.27|0|100
C|QHY|20240729|11:22:24.884298|S|100|45.09|0|100
C|QID|20240729|09:30:35.808733|S|500|40.66|0|500
C|QID|20240729|09:30:35.826510|S|500|40.65|0|500
C|QID|20240729|09:33:05.752805|S|500|40.66|0|500
C|QID|20240729|09:39:39.966083|S|800|40.41|0|800
C|QID|20240729|09:39:42.322963|S|500|40.43|0|500
C|QID|20240729|09:40:24.779319|S|299|40.5|0|299
C|QID|20240729|09:43:11.870496|S|500|40.51|0|500
C|QID|20240729|09:43:21.907797|S|300|40.51|0|300
C|QID|20240729|09:43:39.962053|S|79|40.49|0|79
C|QID|20240729|09:43:50.633909|S|1|40.51|0|1
C|QID|20240729|09:45:19.723157|S|500|40.29|0|500
C|QID|20240729|09:46:19.009475|S|20|40.33|0|20
C|QID|20240729|09:49:45.877573|S|272|40.39|0|272
C|QID|20240729|09:50:02.376243|S|1|40.37|0|1
C|QID|20240729|09:50:57.009014|S|928|40.5|0|928
C|QID|20240729|09:50:58.168270|S|200|40.51|0|200
C|QID|20240729|09:51:27.667087|S|500|40.46|0|500
C|QID|20240729|09:51:41.109993|S|798|40.51|0|798
C|QID|20240729|09:51:41.113032|S|202|40.51|0|202
C|QID|20240729|09:51:51.397859|S|200|40.49|0|200
C|QID|20240729|09:51:52.444794|S|500|40.49|0|500
C|QID|20240729|09:53:36.015067|S|1100|40.43|0|1100
C|QID|20240729|09:54:37.972982|S|992|40.46|0|992
C|QID|20240729|09:59:55.415288|S|200|40.29|0|200
C|QID|20240729|10:00:14.720406|S|200|40.28|0|200
C|QID|20240729|10:01:32.241022|S|700|40.23|0|700
C|QID|20240729|10:02:34.801680|S|100|40.26|0|100
C|QID|20240729|10:05:36.092781|S|500|40.31|0|500
C|QID|20240729|10:05:39.928294|S|300|40.28|0|300
C|QID|20240729|10:06:44.323785|S|500|40.27|0|500
C|QID|20240729|10:09:10.855165|S|300|40.42|0|300
C|QID|20240729|10:10:37.215422|S|1200|40.5|0|1200
C|QID|20240729|10:13:20.795074|S|500|40.69|0|500
C|QID|20240729|10:13:20.795075|S|1|40.69|0|1
C|QID|20240729|10:14:34.334073|S|300|40.71|0|300
C|QID|20240729|10:19:56.007922|S|100|40.62|0|100
C|QID|20240729|10:19:58.817585|S|100|40.62|0|100
C|QID|20240729|10:23:01.892643|S|500|40.47|0|500
C|QID|20240729|10:30:23.656817|S|100|40.53|0|100
C|QID|20240729|10:35:12.060861|S|500|40.64|0|500
C|QID|20240729|10:47:31.119964|S|1|40.51|0|1
C|QID|20240729|10:57:21.818586|S|299|40.77|0|299
C|QID|20240729|10:57:21.818586|S|1|40.77|0|1
C|QID|20240729|11:01:01.063731|S|10|40.95|0|10
C|QID|20240729|11:01:14.791860|S|90|40.96|0|90
C|QID|20240729|11:13:27.117878|S|1|41.1|0|1
C|QID|20240729|11:22:34.512991|S|1300|41.11|0|1300
C|QID|20240729|11:33:26.370135|S|1|41.24|0|1
C|QID|20240729|11:43:08.947077|S|500|41.06|0|500
C|QID|20240729|11:43:08.947495|S|100|41.06|0|100
C|QID|20240729|11:58:22.886494|S|1200|40.66|0|1200
C|QID|20240729|11:59:03.510205|S|500|40.67|0|500
C|QID|20240729|11:59:30.342322|S|1100|40.69|0|1100
C|QID|20240729|11:59:48.874295|S|1100|40.68|0|1100
C|QID|20240729|12:00:05.370448|S|200|40.66|0|200
C|QID|20240729|12:01:22.261263|S|1100|40.65|0|1100
C|QID|20240729|12:01:23.199127|S|1100|40.65|0|1100
C|QID|20240729|12:01:27.087846|S|500|40.66|0|500
C|QID|20240729|12:02:28.899819|S|1000|40.6|0|1000
C|QID|20240729|12:02:33.673373|S|500|40.61|0|500
C|QID|20240729|12:04:02.884946|S|500|40.61|0|500
C|QID|20240729|12:04:07.633604|S|500|40.61|0|500
C|QID|20240729|12:05:16.951154|S|1000|40.53|0|1000
C|QID|20240729|12:05:18.001461|S|1000|40.53|0|1000
C|QID|20240729|12:05:18.001675|S|1000|40.53|0|1000
C|QID|20240729|12:05:18.002170|S|1000|40.53|0|1000
C|QID|20240729|12:05:18.059021|S|700|40.53|0|700
C|QID|20240729|12:05:18.090571|S|300|40.53|0|300
C|QID|20240729|12:05:18.090571|S|700|40.53|0|700
C|QID|20240729|12:05:18.569810|S|1000|40.53|0|1000
C|QID|20240729|12:05:35.773979|S|1000|40.52|0|1000
C|QID|20240729|12:05:59.281902|S|500|40.53|0|500
C|QID|20240729|12:06:03.063321|S|200|40.52|0|200
C|QID|20240729|12:06:10.650472|S|500|40.52|0|500
C|QID|20240729|12:06:21.696920|S|500|40.52|0|500
C|QID|20240729|12:08:37.948823|S|991|40.53|0|991
C|QID|20240729|12:09:10.209165|S|500|40.5|0|500
C|QID|20240729|12:09:10.908661|S|300|40.5|0|300
C|QID|20240729|12:11:55.216953|S|500|40.54|0|500
C|QID|20240729|12:15:25.701802|S|500|40.5|0|500
C|QID|20240729|12:24:21.965124|S|100|40.38|0|100
C|QID|20240729|12:27:07.016544|S|500|40.5|0|500
C|QID|20240729|12:27:07.016544|S|1|40.5|0|1
C|QID|20240729|12:27:07.016544|S|100|40.5|0|100
C|QID|20240729|12:30:18.716018|S|500|40.51|0|500
C|QID|20240729|12:30:43.667170|S|3044|40.44|0|3044
C|QID|20240729|12:32:13.492049|S|200|40.46|0|200
C|QID|20240729|12:32:13.492049|S|1|40.46|0|1
C|QID|20240729|12:40:28.555356|S|400|40.39|0|400
C|QID|20240729|12:41:04.639997|S|800|40.37|0|800
C|QID|20240729|12:41:04.640092|S|500|40.37|0|500
C|QID|20240729|12:43:14.795290|S|400|40.44|0|400
C|QID|20240729|12:47:02.170482|S|100|40.44|0|100
C|QID|20240729|13:03:24.337846|S|1|40.45|0|1
C|QID|20240729|13:15:00.397783|S|90|40.42|0|90
C|QID|20240729|13:28:49.233858|S|1300|40.62|0|1300
C|QID|20240729|13:30:33.125088|S|858|40.73|0|858
C|QID|20240729|13:30:38.040688|S|500|40.74|0|500
C|QID|20240729|13:30:46.526588|S|892|40.76|0|892
C|QID|20240729|13:32:02.447355|S|500|40.72|0|500
C|QID|20240729|13:37:15.979059|S|400|40.66|0|400
C|QID|20240729|13:39:30.342575|S|500|40.58|0|500
C|QID|20240729|13:39:30.342575|S|3044|40.585|0|3044
C|QID|20240729|13:50:01.025693|S|3044|40.66|0|3044
C|QID|20240729|13:57:20.189320|S|10|40.67|0|10
C|QID|20240729|13:57:20.189321|S|5|40.67|0|5
C|QID|20240729|14:09:20.111733|S|300|40.82|0|300
C|QID|20240729|14:10:32.643623|S|100|40.88|0|100
C|QID|20240729|14:11:32.599196|S|500|40.83|0|500
C|QID|20240729|14:11:50.099797|S|500|40.8|0|500
C|QID|20240729|14:12:10.366845|S|10|40.81|0|10
C|QID|20240729|14:12:10.366845|S|10|40.81|0|10
C|QID|20240729|14:15:40.063513|S|1400|40.83|0|1400
C|QID|20240729|14:15:50.540150|S|500|40.88|0|500
C|QID|20240729|14:35:37.811093|S|100|40.92|0|100
C|QID|20240729|14:54:07.011802|S|1|40.99|0|1
C|QID|20240729|14:56:44.862170|S|1|40.89|0|1
C|QID|20240729|14:58:37.652178|S|500|40.87|0|500
C|QID|20240729|15:00:02.153954|S|500|40.9|0|500
C|QID|20240729|15:00:02.153966|S|500|40.91|0|500
C|QID|20240729|15:00:02.153966|S|100|40.91|0|100
C|QID|20240729|15:00:02.155323|S|100|40.92|0|100
C|QID|20240729|15:00:02.157004|S|200|40.91|0|200
C|QID|20240729|15:00:02.170264|S|200|40.92|0|200
C|QID|20240729|15:02:56.363432|S|100|40.81|0|100
C|QID|20240729|15:16:59.898295|S|1|40.88|0|1
C|QID|20240729|15:18:31.558353|S|309|40.85|0|309
C|QID|20240729|15:35:19.051892|S|100|40.76|0|100
C|QID|20240729|15:37:16.216630|S|100|40.71|0|100
C|QID|20240729|15:42:55.219359|S|100|40.71|0|100
C|QID|20240729|15:48:24.355334|S|100|40.72|0|100
C|QID|20240729|15:48:24.355428|S|142|40.72|0|142
C|QID|20240729|15:50:02.419156|S|100|40.76|0|100
C|QID|20240729|15:50:06.240998|S|1400|40.77|0|1400
C|QID|20240729|15:57:44.385038|S|700|40.93|0|700
C|QID|20240729|15:59:49.554245|S|5|40.96|0|5
C|QIPT|20240729|11:42:49.465748|S|100|3.87|0|100
C|QIPT|20240729|11:42:55.580994|S|100|3.865|0|100
C|QIPT|20240729|11:44:22.287791|S|100|3.865|0|100
C|QIPT|20240729|11:44:22.451236|S|100|3.865|0|100
C|QIPT|20240729|11:44:24.154047|S|100|3.865|0|100
C|QIPT|20240729|11:46:00.332781|S|100|3.865|0|100
C|QIPT|20240729|11:46:21.412318|S|100|3.865|0|100
C|QIPT|20240729|11:46:30.166454|S|100|3.865|0|100
C|QIPT|20240729|11:46:53.411340|S|100|3.865|0|100
C|QIPT|20240729|11:47:08.633481|S|100|3.865|0|100
C|QIPT|20240729|11:47:10.553226|S|100|3.865|0|100
C|QIPT|20240729|11:47:16.539406|S|100|3.865|0|100
C|QIPT|20240729|11:47:16.969743|S|100|3.865|0|100
C|QIPT|20240729|14:31:45.053836|S|135|3.86|0|135
C|QIPT|20240729|15:58:20.194222|S|64|3.9|0|64
C|QIPT|20240729|15:58:20.194315|S|100|3.9|0|100
C|QLD|20240729|09:30:06.884202|S|2|93.39|0|2
C|QLD|20240729|09:30:06.884202|S|8|93.39|0|8
C|QLD|20240729|09:36:53.800805|S|3|93.35|0|3
C|QLD|20240729|09:46:15.500031|S|4|94.09|0|4
C|QLD|20240729|09:46:55.893804|S|27|94.115|0|27
C|QLD|20240729|09:49:09.925610|S|3|93.83|0|3
C|QLD|20240729|09:52:09.117135|S|200|93.65|0|200
C|QLD|20240729|09:52:29.426821|S|5|93.62|0|5
C|QLD|20240729|09:57:14.032822|S|5|93.83|0|5
C|QLD|20240729|10:00:03.354015|S|5|94.17|0|5
C|QLD|20240729|10:29:15.254827|S|5|93.44|0|5
C|QLD|20240729|12:45:42.983406|S|5|93.81|0|5
C|QLD|20240729|12:53:45.584888|S|5|93.71|0|5
C|QLD|20240729|12:54:05.367600|S|22|93.77|0|22
C|QLD|20240729|12:56:44.527844|S|5|93.83|0|5
C|QLD|20240729|13:03:39.713416|S|5|93.77|0|5
C|QLD|20240729|13:26:47.519952|S|23|93.4|0|23
C|QLD|20240729|15:00:02.153991|S|100|92.77|0|100
C|QLD|20240729|15:00:02.154019|S|200|92.76|0|200
C|QLD|20240729|15:00:02.155336|S|200|92.75|0|200
C|QLD|20240729|15:00:02.155337|S|200|92.74|0|200
C|QLD|20240729|15:44:13.613381|S|5|93.2|0|5
C|QLD|20240729|15:54:40.013500|S|75|92.89|0|75
C|QLTA|20240729|15:58:36.372366|S|503|47.535|0|503
C|QLYS|20240729|09:55:13.620556|S|1|147.46|0|1
C|QLYS|20240729|15:56:45.127202|S|1|145.39|0|1
C|QMAR|20240729|11:36:55.666146|S|400|27.45|0|400
C|QMAR|20240729|13:54:55.137836|S|100|27.56|0|100
C|QMAR|20240729|13:54:55.138446|S|100|27.56|0|100
C|QNST|20240729|10:34:34.730481|S|35|18.89|0|35
C|QNST|20240729|10:34:34.730599|S|35|18.89|0|35
C|QNST|20240729|10:34:34.730897|S|30|18.89|0|30
C|QNST|20240729|12:16:43.630090|S|2|18.83|0|2
C|QNST|20240729|12:39:27.526398|S|10|18.76|0|10
C|QNST|20240729|12:39:27.526461|S|10|18.76|0|10
C|QNST|20240729|12:39:27.526521|S|10|18.76|0|10
C|QNST|20240729|12:39:27.526576|S|10|18.76|0|10
C|QNST|20240729|12:39:27.526638|S|10|18.76|0|10
C|QNST|20240729|12:39:27.526697|S|10|18.76|0|10
C|QNST|20240729|12:39:27.526757|S|10|18.76|0|10
C|QNST|20240729|14:06:28.826933|S|66|18.76|0|66
C|QNST|20240729|14:23:55.624514|S|100|18.77|0|100
C|QNST|20240729|15:54:44.238235|S|20|18.68|0|20
C|QNST|20240729|15:56:00.071860|S|75|18.66|0|75
C|QNST|20240729|15:56:00.071860|S|10|18.67|0|10
C|QNST|20240729|15:56:00.362886|S|54|18.7|0|54
C|QNST|20240729|15:56:00.362895|S|46|18.7|0|46
C|QOWZ|20240729|15:59:46.321010|S|74|30.3|0|74
C|QPX|20240729|14:36:22.905212|S|18|33.46|0|18
C|QQQ|20240729|09:30:17.840419|S|100|465.53|0|100
C|QQQ|20240729|09:36:22.446568|S|143|464.98|0|143
C|QQQ|20240729|09:38:02.896977|S|100|465.95|0|100
C|QQQ|20240729|09:38:11.062580|S|100|465.9|0|100
C|QQQ|20240729|09:38:11.062595|S|100|465.9|0|100
C|QQQ|20240729|09:44:07.564031|S|100|466.7|0|100
C|QQQ|20240729|09:53:13.191931|S|1|466.71|0|1
C|QQQ|20240729|10:20:41.930090|S|19|465.8|0|19
C|QQQ|20240729|10:24:13.890132|S|1|466.22|0|1
C|QQQ|20240729|10:26:10.377988|S|100|465.57|0|100
C|QQQ|20240729|10:28:47.905246|S|100|465.58|0|100
C|QQQ|20240729|10:51:36.219610|S|35|465.16|0|35
C|QQQ|20240729|10:54:37.704987|S|10|465.22|0|10
C|QQQ|20240729|11:11:08.100428|S|1|462.97|0|1
C|QQQ|20240729|11:11:08.105434|S|1|462.97|0|1
C|QQQ|20240729|11:11:08.135292|S|1|462.97|0|1
C|QQQ|20240729|11:20:12.467036|S|2|462.59|0|2
C|QQQ|20240729|11:20:12.467050|S|98|462.59|0|98
C|QQQ|20240729|11:35:54.261123|S|10|462.08|0|10
C|QQQ|20240729|11:35:54.261123|S|20|462.08|0|20
C|QQQ|20240729|11:53:57.602253|S|45|464.66|0|45
C|QQQ|20240729|12:04:59.105518|S|100|465.6|0|100
C|QQQ|20240729|12:04:59.112122|S|100|465.6|0|100
C|QQQ|20240729|12:04:59.337921|S|250|465.6|0|250
C|QQQ|20240729|12:05:01.813470|S|118|465.63|0|118
C|QQQ|20240729|12:05:01.814365|S|100|465.63|0|100
C|QQQ|20240729|12:14:09.743647|S|142|466.47|0|142
C|QQQ|20240729|12:14:15.576407|S|20|466.43|0|20
C|QQQ|20240729|12:15:34.840403|S|100|466.22|0|100
C|QQQ|20240729|12:20:33.139815|S|120|466.86|0|120
C|QQQ|20240729|12:20:36.357921|S|1|466.83|0|1
C|QQQ|20240729|12:22:21.367217|S|90|466.76|0|90
C|QQQ|20240729|12:24:59.600859|S|50|466.6|0|50
C|QQQ|20240729|12:24:59.608491|S|15|466.6|0|15
C|QQQ|20240729|12:44:00.443911|S|20|466.35|0|20
C|QQQ|20240729|12:51:29.395484|S|15|466.14|0|15
C|QQQ|20240729|12:52:56.147030|S|10|466.16|0|10
C|QQQ|20240729|12:54:00.227181|S|16|466.28|0|16
C|QQQ|20240729|12:54:07.429602|S|55|466.44|0|55
C|QQQ|20240729|13:04:46.697313|S|5|466.41|0|5
C|QQQ|20240729|13:05:13.386917|S|10|466.41|0|10
C|QQQ|20240729|13:27:46.100131|S|79|465.66|0|79
C|QQQ|20240729|13:29:17.505601|S|15|465.35|0|15
C|QQQ|20240729|13:29:24.895697|S|5|465.33|0|5
C|QQQ|20240729|13:29:33.252574|S|10|465.29|0|10
C|QQQ|20240729|13:38:52.453073|S|1|465.59|0|1
C|QQQ|20240729|13:38:55.537589|S|90|465.59|0|90
C|QQQ|20240729|13:39:17.585425|S|1|465.57|0|1
C|QQQ|20240729|13:42:01.846173|S|45|465.79|0|45
C|QQQ|20240729|14:15:39.389587|S|68|464.37|0|68
C|QQQ|20240729|14:15:39.403548|S|41|464.35|0|41
C|QQQ|20240729|14:45:40.068405|S|100|463.75|0|100
C|QQQ|20240729|14:56:41.788320|S|53|464|0|53
C|QQQ|20240729|15:36:46.523194|S|20|465.14|0|20
C|QQQ|20240729|15:36:46.523194|S|70|465.14|0|70
C|QQQ|20240729|15:37:16.081194|S|20|465.03|0|20
C|QQQ|20240729|15:37:23.132605|S|60|464.95|0|60
C|QQQ|20240729|15:44:05.762500|S|69|465.03|0|69
C|QQQ|20240729|15:47:28.797678|S|65|465.04|0|65
C|QQQ|20240729|15:50:30.888989|S|54|464.76|0|54
C|QQQ|20240729|15:51:28.463414|S|45|464.78|0|45
C|QQQ|20240729|15:52:15.324368|S|39|464.6|0|39
C|QQQ|20240729|15:54:00.053700|S|46|464.36|0|46
C|QQQ|20240729|15:54:40.003484|S|21|464.22|0|21
C|QQQ|20240729|15:54:40.013501|S|38|464.22|0|38
C|QQQ|20240729|15:57:26.005720|S|45|463.74|0|45
C|QQQ|20240729|15:59:05.230359|S|42|463.8|0|42
C|QQQD|20240729|15:59:56.540649|S|59|21.38|0|59
C|QQQE|20240729|11:51:54.951391|S|53|87.7|0|53
C|QQQE|20240729|11:51:54.956988|S|200|87.69|0|200
C|QQQE|20240729|15:59:59.643094|S|63|87.64|0|63
C|QQQE|20240729|15:59:59.643094|S|900|87.64|0|900
C|QQQM|20240729|12:34:30.967900|S|1|191.86|0|1
C|QQQT|20240729|09:53:56.648256|S|150|19.15|0|150
C|QQQT|20240729|10:31:38.996997|S|5|19.1|0|5
C|QQQT|20240729|10:44:06.156978|S|1|19.12|0|1
C|QQQT|20240729|10:54:48.687169|S|5|19.08|0|5
C|QQQT|20240729|12:18:21.779285|S|100|19.13|0|100
C|QQQT|20240729|12:18:21.779805|S|100|19.13|0|100
C|QQQY|20240729|12:15:26.713863|S|14|13.995|0|14
C|QRHC|20240729|10:28:19.692330|S|1|8.86|0|1
C|QRHC|20240729|10:28:19.692330|S|1|8.86|0|1
C|QRHC|20240729|15:17:37.591818|S|29|8.43|0|29
C|QRVO|20240729|09:31:08.556199|S|12|123.13|0|12
C|QRVO|20240729|09:34:40.406606|S|24|124.78|0|24
C|QRVO|20240729|09:35:39.996288|S|24|124.01|0|24
C|QRVO|20240729|09:35:50.651840|S|24|123.43|0|24
C|QRVO|20240729|10:02:56.118008|S|100|123.92|0|100
C|QRVO|20240729|10:14:07.961650|S|100|123.1|0|100
C|QRVO|20240729|10:35:43.626043|S|100|123.54|0|100
C|QRVO|20240729|10:43:30.000403|S|100|124.07|0|100
C|QRVO|20240729|10:44:14.904582|S|100|124.11|0|100
C|QRVO|20240729|10:44:33.241014|S|100|124.16|0|100
C|QRVO|20240729|10:49:43.300206|S|24|124.24|0|24
C|QRVO|20240729|10:49:43.300318|S|24|124.24|0|24
C|QRVO|20240729|10:49:43.300436|S|24|124.24|0|24
C|QRVO|20240729|10:49:43.300548|S|24|124.24|0|24
C|QRVO|20240729|10:49:43.300632|S|24|124.24|0|24
C|QRVO|20240729|10:49:43.300749|S|10|124.24|0|10
C|QRVO|20240729|10:50:49.927697|S|65|124.14|0|65
C|QRVO|20240729|10:59:43.016099|S|10|124.59|0|10
C|QRVO|20240729|11:09:19.960470|S|2|123.69|0|2
C|QRVO|20240729|11:25:37.895838|S|24|123.11|0|24
C|QRVO|20240729|11:34:48.733431|S|90|122.95|0|90
C|QRVO|20240729|11:56:09.617671|S|100|123.88|0|100
C|QRVO|20240729|12:04:50.234675|S|25|124.08|0|25
C|QRVO|20240729|12:04:50.234759|S|25|124.08|0|25
C|QRVO|20240729|12:04:50.234824|S|20|124.08|0|20
C|QRVO|20240729|13:41:27.386746|S|21|123.81|0|21
C|QRVO|20240729|13:50:57.177854|S|1|123.46|0|1
C|QRVO|20240729|14:08:28.698633|S|100|123.39|0|100
C|QRVO|20240729|14:08:28.698633|S|47|123.41|0|47
C|QRVO|20240729|14:47:27.246995|S|3|123.11|0|3
C|QRVO|20240729|14:56:49.588477|S|24|123.06|0|24
C|QRVO|20240729|15:14:21.507528|S|24|123.2|0|24
C|QRVO|20240729|15:27:29.616055|S|24|123.21|0|24
C|QRVO|20240729|15:36:53.894036|S|24|123.42|0|24
C|QRVO|20240729|15:36:53.894036|S|24|123.4|0|24
C|QRVO|20240729|15:57:10.236258|S|100|122.83|0|100
C|QRVO|20240729|15:59:00.942461|S|3|122.54|0|3
C|QS|20240729|09:33:24.761205|S|66|6.92|0|66
C|QS|20240729|10:00:44.147289|S|100|7.04|0|100
C|QS|20240729|10:00:50.601735|S|57|7.03|0|57
C|QS|20240729|10:05:59.000258|S|32|7.07|0|32
C|QS|20240729|10:05:59.000302|S|100|7.07|0|100
C|QS|20240729|10:05:59.816022|S|100|7.06|0|100
C|QS|20240729|10:08:54.259013|S|100|7.015|0|100
C|QS|20240729|10:16:52.800421|S|5|6.96|0|5
C|QS|20240729|10:30:29.090131|S|100|6.86|0|100
C|QS|20240729|10:30:29.095869|S|100|6.86|0|100
C|QS|20240729|10:31:08.505723|S|100|6.86|0|100
C|QS|20240729|10:33:23.832713|S|2|6.8|0|2
C|QS|20240729|10:36:24.123191|S|2|6.78|0|2
C|QS|20240729|10:41:02.189756|S|100|6.75|0|100
C|QS|20240729|10:46:02.108001|S|3|6.69|0|3
C|QS|20240729|10:46:16.862160|S|40|6.69|0|40
C|QS|20240729|10:49:43.555349|S|1|6.66|0|1
C|QS|20240729|10:50:47.494147|S|200|6.65|0|200
C|QS|20240729|10:53:58.863879|S|141|6.67|0|141
C|QS|20240729|10:54:38.047095|S|25|6.68|0|25
C|QS|20240729|10:59:48.892124|S|13|6.65|0|13
C|QS|20240729|11:00:48.259967|S|40|6.65|0|40
C|QS|20240729|11:01:42.982670|S|20|6.66|0|20
C|QS|20240729|11:11:32.938517|S|60|6.66|0|60
C|QS|20240729|11:14:05.180297|S|60|6.65|0|60
C|QS|20240729|11:18:41.923593|S|200|6.63|0|200
C|QS|20240729|11:22:30.067535|S|31|6.64|0|31
C|QS|20240729|11:22:43.639730|S|5|6.64|0|5
C|QS|20240729|11:22:48.725686|S|100|6.64|0|100
C|QS|20240729|11:23:55.914616|S|1|6.64|0|1
C|QS|20240729|11:23:56.242322|S|4|6.64|0|4
C|QS|20240729|11:26:20.011671|S|100|6.68|0|100
C|QS|20240729|11:29:57.204794|S|3|6.69|0|3
C|QS|20240729|11:38:11.232539|S|100|6.68|0|100
C|QS|20240729|11:38:41.603411|S|100|6.68|0|100
C|QS|20240729|11:41:29.806240|S|100|6.68|0|100
C|QS|20240729|11:43:01.395403|S|7|6.68|0|7
C|QS|20240729|11:52:17.599744|S|100|6.67|0|100
C|QS|20240729|11:54:28.874920|S|300|6.66|0|300
C|QS|20240729|12:01:48.019315|S|100|6.66|0|100
C|QS|20240729|12:06:24.271097|S|200|6.69|0|200
C|QS|20240729|12:06:35.387720|S|100|6.69|0|100
C|QS|20240729|12:22:59.413809|S|150|6.63|0|150
C|QS|20240729|12:26:01.949311|S|100|6.62|0|100
C|QS|20240729|12:28:21.889308|S|3|6.62|0|3
C|QS|20240729|12:48:06.683297|S|15|6.62|0|15
C|QS|20240729|12:49:16.876805|S|200|6.615|0|200
C|QS|20240729|12:49:38.341708|S|15|6.62|0|15
C|QS|20240729|12:57:29.197460|S|30|6.58|0|30
C|QS|20240729|12:59:04.772239|S|50|6.58|0|50
C|QS|20240729|13:00:56.851581|S|53|6.56|0|53
C|QS|20240729|13:14:56.962308|S|25|6.57|0|25
C|QS|20240729|13:14:56.962308|S|5|6.57|0|5
C|QS|20240729|13:17:33.929390|S|100|6.58|0|100
C|QS|20240729|13:20:03.262258|S|109|6.57|0|109
C|QS|20240729|13:24:23.538371|S|100|6.55|0|100
C|QS|20240729|13:28:04.896603|S|300|6.55|0|300
C|QS|20240729|14:02:01.267168|S|95|6.55|0|95
C|QS|20240729|14:19:32.068993|S|300|6.52|0|300
C|QS|20240729|14:19:32.068993|S|100|6.52|0|100
C|QS|20240729|14:32:40.589467|S|15|6.55|0|15
C|QS|20240729|14:40:37.758130|S|88|6.57|0|88
C|QS|20240729|14:40:37.758130|S|112|6.57|0|112
C|QS|20240729|14:48:26.711696|S|100|6.58|0|100
C|QS|20240729|14:48:26.711708|S|200|6.58|0|200
C|QS|20240729|14:48:26.711708|S|100|6.58|0|100
C|QS|20240729|14:58:00.887523|S|7|6.585|0|7
C|QS|20240729|15:01:48.429775|S|50|6.58|0|50
C|QS|20240729|15:05:12.211775|S|100|6.58|0|100
C|QS|20240729|15:09:03.234272|S|400|6.57|0|400
C|QS|20240729|15:15:08.230255|S|400|6.54|0|400
C|QS|20240729|15:24:49.957968|S|184|6.57|0|184
C|QS|20240729|15:25:20.113111|S|100|6.56|0|100
C|QS|20240729|15:31:58.740753|S|100|6.57|0|100
C|QS|20240729|15:34:27.905855|S|20|6.58|0|20
C|QS|20240729|15:47:52.870227|S|20|6.62|0|20
C|QS|20240729|15:50:40.177675|S|12|6.595|0|12
C|QS|20240729|15:52:03.754930|S|20|6.61|0|20
C|QS|20240729|15:52:37.898436|S|20|6.61|0|20
C|QS|20240729|15:52:50.229104|S|20|6.61|0|20
C|QS|20240729|15:55:58.002260|S|1000|6.58|0|1000
C|QS|20240729|15:56:47.848604|S|500|6.58|0|500
C|QS|20240729|15:57:34.137046|S|16|6.57|0|16
C|QS|20240729|15:57:34.137047|S|800|6.57|0|800
C|QS|20240729|15:57:40.057144|S|100|6.57|0|100
C|QS|20240729|15:57:50.914038|S|300|6.57|0|300
C|QS|20240729|15:57:57.703212|S|7|6.575|0|7
C|QS|20240729|15:58:30.687466|S|1400|6.565|0|1400
C|QS|20240729|15:59:04.874433|S|800|6.55|0|800
C|QS|20240729|15:59:18.393285|S|300|6.56|0|300
C|QS|20240729|15:59:41.797563|S|300|6.55|0|300
C|QS|20240729|15:59:41.797641|S|300|6.55|0|300
C|QS|20240729|15:59:48.337595|S|82|6.555|0|82
C|QS|20240729|15:59:50.520608|S|51|6.55|0|51
C|QS|20240729|15:59:51.546597|S|2|6.545|0|2
C|QS|20240729|15:59:52.100392|S|86|6.55|0|86
C|QS|20240729|15:59:52.595048|S|80|6.545|0|80
C|QSR|20240729|09:30:57.484215|S|100|67.66|0|100
C|QSR|20240729|09:31:17.651552|S|100|67.55|0|100
C|QSR|20240729|09:55:50.905347|S|25|68.4|0|25
C|QSR|20240729|10:00:30.072249|S|143|68.7|0|143
C|QSR|20240729|10:18:39.786514|S|100|68.48|0|100
C|QSR|20240729|10:42:53.238779|S|100|68.2|0|100
C|QSR|20240729|10:46:57.444172|S|100|68.14|0|100
C|QSR|20240729|11:01:24.803722|S|173|68.23|0|173
C|QSR|20240729|11:19:39.738430|S|100|68.22|0|100
C|QSR|20240729|11:51:37.044282|S|43|68.37|0|43
C|QSR|20240729|12:11:01.019043|S|100|68.64|0|100
C|QSR|20240729|12:30:03.108800|S|15|68.86|0|15
C|QSR|20240729|12:30:03.109072|S|85|68.86|0|85
C|QSR|20240729|13:10:22.458787|S|1|68.75|0|1
C|QSR|20240729|13:10:22.458795|S|4|68.75|0|4
C|QSR|20240729|14:18:13.266538|S|38|69|0|38
C|QSR|20240729|14:18:13.835154|S|100|68.99|0|100
C|QSR|20240729|14:18:13.835162|S|10|68.99|0|10
C|QSR|20240729|14:19:36.099791|S|6|69.01|0|6
C|QSR|20240729|14:33:39.167129|S|5|69.26|0|5
C|QSR|20240729|14:56:44.532841|S|100|69.4|0|100
C|QSR|20240729|14:56:44.532974|S|12|69.4|0|12
C|QSR|20240729|15:55:50.287180|S|17|69.54|0|17
C|QSR|20240729|15:55:50.287538|S|2|69.54|0|2
C|QSR|20240729|15:59:35.793767|S|100|69.38|0|100
C|QSR|20240729|15:59:44.730063|S|100|69.32|0|100
C|QSR|20240729|15:59:47.328221|S|100|69.38|0|100
C|QSR|20240729|15:59:51.691944|S|100|69.39|0|100
C|QSR|20240729|15:59:52.004216|S|23|69.39|0|23
C|QTAP|20240729|10:05:53.480068|S|200|34.43|0|200
C|QTRX|20240729|09:31:16.579184|S|100|15.71|0|100
C|QTRX|20240729|10:38:09.522401|S|119|14.26|0|119
C|QTRX|20240729|11:40:11.288846|S|100|14.62|0|100
C|QTRX|20240729|15:56:14.134864|S|109|14.49|0|109
C|QTRX|20240729|15:59:47.812733|S|2|14.5|0|2
C|QTRX|20240729|15:59:59.523442|S|100|14.58|0|100
C|QTTB|20240729|10:15:53.096328|S|1|35.3|0|1
C|QTTB|20240729|10:15:53.096328|S|1|35.34|0|1
C|QTWO|20240729|09:56:53.488330|S|100|69.34|0|100
C|QTWO|20240729|10:59:55.599484|S|100|68.97|0|100
C|QTWO|20240729|12:30:50.233517|S|100|68.95|0|100
C|QTWO|20240729|13:59:21.885959|S|4|67.51|0|4
C|QTWO|20240729|15:54:12.434286|S|24|67.76|0|24
C|QTWO|20240729|15:58:54.030380|S|1|67.66|0|1
C|QUAD|20240729|13:57:06.684756|S|12|5.64|0|12
C|QUAL|20240729|15:03:32.116353|S|100|169.55|0|100
C|QUAL|20240729|15:03:32.116413|S|39|169.55|0|39
C|QUAL|20240729|15:03:32.116539|S|11|169.55|0|11
C|QUAL|20240729|15:03:32.125713|S|8|169.55|0|8
C|QUAL|20240729|15:03:32.125733|S|100|169.55|0|100
C|QUAL|20240729|15:03:32.125746|S|11|169.55|0|11
C|QUBT|20240729|09:31:48.183566|S|14|.7225|0|14
C|QUIK|20240729|12:12:21.697784|S|10|10.72|0|10
C|QUIK|20240729|12:16:41.900632|S|10|10.76|0|10
C|QUIK|20240729|12:44:54.438524|S|20|10.73|0|20
C|QUIK|20240729|15:07:34.184784|S|16|10.63|0|16
C|QUIK|20240729|15:45:37.263643|S|7|10.66|0|7
C|QUIK|20240729|15:45:37.263655|S|3|10.66|0|3
C|QUIK|20240729|15:57:06.278617|S|75|10.64|0|75
C|QURE|20240729|15:15:11.720119|S|1|7.74|0|1
C|QURE|20240729|15:35:36.742814|S|10|7.83|0|10
C|QUS|20240729|10:35:46.610118|S|25|149.5|0|25
C|QYLD|20240729|09:32:43.525351|S|1749|17.39|0|1749
C|QYLD|20240729|09:39:47.941432|S|7|17.43|0|7
C|QYLD|20240729|09:39:49.224269|S|3879|17.42|0|3879
C|QYLD|20240729|09:40:08.361168|S|1252|17.425|0|1252
C|QYLD|20240729|09:40:08.370009|S|1252|17.425|0|1252
C|QYLD|20240729|09:40:24.156767|S|1252|17.425|0|1252
C|QYLD|20240729|09:40:24.157985|S|123|17.425|0|123
C|QYLD|20240729|09:40:28.030179|S|1121|17.425|0|1121
C|QYLD|20240729|09:40:33.449259|S|247|17.42|0|247
C|QYLD|20240729|09:40:33.449276|S|1900|17.42|0|1900
C|QYLD|20240729|09:40:33.449298|S|1730|17.42|0|1730
C|QYLD|20240729|09:41:12.211192|S|293|17.42|0|293
C|QYLD|20240729|09:41:12.211200|S|200|17.42|0|200
C|QYLD|20240729|09:41:26.758202|S|900|17.425|0|900
C|QYLD|20240729|09:41:26.758262|S|180|17.425|0|180
C|QYLD|20240729|09:41:29.111176|S|275|17.42|0|275
C|QYLD|20240729|09:49:26.881054|S|163|17.43|0|163
C|QYLD|20240729|09:49:26.881184|S|3|17.43|0|3
C|QYLD|20240729|09:49:28.309681|S|251|17.43|0|251
C|QYLD|20240729|09:49:32.212239|S|220|17.43|0|220
C|QYLD|20240729|09:53:35.439112|S|400|17.43|0|400
C|QYLD|20240729|09:56:05.687623|S|1300|17.44|0|1300
C|QYLD|20240729|09:56:34.314613|S|321|17.44|0|321
C|QYLD|20240729|10:02:36.141502|S|1030|17.46|0|1030
C|QYLD|20240729|10:02:36.141564|S|3750|17.46|0|3750
C|QYLD|20240729|10:06:26.842469|S|200|17.45|0|200
C|QYLD|20240729|10:10:18.928643|S|600|17.42|0|600
C|QYLD|20240729|10:13:14.731166|S|23|17.4|0|23
C|QYLD|20240729|10:17:46.969003|S|100|17.42|0|100
C|QYLD|20240729|10:17:46.969590|S|10|17.42|0|10
C|QYLD|20240729|10:18:45.376660|S|200|17.41|0|200
C|QYLD|20240729|10:18:45.376660|S|200|17.41|0|200
C|QYLD|20240729|10:19:52.160716|S|500|17.41|0|500
C|QYLD|20240729|10:19:52.160717|S|200|17.41|0|200
C|QYLD|20240729|10:22:20.932597|S|100|17.42|0|100
C|QYLD|20240729|10:22:20.932597|S|400|17.42|0|400
C|QYLD|20240729|10:22:20.932597|S|300|17.42|0|300
C|QYLD|20240729|10:22:20.932598|S|100|17.42|0|100
C|QYLD|20240729|10:24:04.486412|S|200|17.42|0|200
C|QYLD|20240729|10:24:04.486413|S|200|17.42|0|200
C|QYLD|20240729|10:37:10.285287|S|2|17.41|0|2
C|QYLD|20240729|10:39:29.901412|S|200|17.41|0|200
C|QYLD|20240729|10:39:29.901413|S|200|17.41|0|200
C|QYLD|20240729|10:49:12.350529|S|500|17.42|0|500
C|QYLD|20240729|10:52:59.466832|S|13|17.39|0|13
C|QYLD|20240729|10:52:59.466833|S|800|17.39|0|800
C|QYLD|20240729|10:59:39.951412|S|3831|17.385|0|3831
C|QYLD|20240729|10:59:42.947308|S|800|17.38|0|800
C|QYLD|20240729|11:00:57.261148|S|3831|17.365|0|3831
C|QYLD|20240729|11:01:09.283561|S|100|17.36|0|100
C|QYLD|20240729|11:02:31.147607|S|400|17.37|0|400
C|QYLD|20240729|11:02:31.147680|S|3750|17.37|0|3750
C|QYLD|20240729|11:02:31.148045|S|850|17.37|0|850
C|QYLD|20240729|11:07:19.260788|S|100|17.37|0|100
C|QYLD|20240729|11:09:15.530232|S|100|17.36|0|100
C|QYLD|20240729|11:10:48.786934|S|500|17.35|0|500
C|QYLD|20240729|11:14:15.241402|S|5|17.35|0|5
C|QYLD|20240729|11:22:41.510885|S|18|17.335|0|18
C|QYLD|20240729|11:26:36.107664|S|10|17.35|0|10
C|QYLD|20240729|12:43:15.058515|S|5|17.43|0|5
C|QYLD|20240729|12:44:02.888826|S|200|17.43|0|200
C|QYLD|20240729|12:50:39.563400|S|700|17.43|0|700
C|QYLD|20240729|12:51:50.087403|S|7|17.42|0|7
C|QYLD|20240729|13:08:09.660992|S|200|17.42|0|200
C|QYLD|20240729|13:10:00.716347|S|1200|17.43|0|1200
C|QYLD|20240729|13:10:00.722477|S|500|17.43|0|500
C|QYLD|20240729|13:17:04.713626|S|1200|17.43|0|1200
C|QYLD|20240729|13:17:04.714712|S|1000|17.43|0|1000
C|QYLD|20240729|13:19:59.892846|S|900|17.43|0|900
C|QYLD|20240729|13:19:59.892846|S|300|17.43|0|300
C|QYLD|20240729|13:20:05.221274|S|400|17.43|0|400
C|QYLD|20240729|14:01:17.028728|S|3|17.38|0|3
C|QYLD|20240729|14:10:33.610088|S|100|17.37|0|100
C|QYLD|20240729|14:15:49.148975|S|300|17.37|0|300
C|QYLD|20240729|14:15:58.094926|S|100|17.37|0|100
C|QYLD|20240729|14:16:44.207297|S|200|17.37|0|200
C|QYLD|20240729|14:29:09.346132|S|200|17.37|0|200
C|QYLD|20240729|14:29:09.346132|S|100|17.37|0|100
C|QYLD|20240729|14:30:00.025025|S|200|17.37|0|200
C|QYLD|20240729|14:38:08.032776|S|100|17.37|0|100
C|QYLD|20240729|15:21:53.088080|S|1699|17.38|0|1699
C|QYLD|20240729|15:53:16.554225|S|5|17.38|0|5
C|QYLD|20240729|15:53:16.554225|S|4|17.38|0|4
C|QYLD|20240729|15:55:38.534945|S|8|17.37|0|8
C|QYLD|20240729|15:59:48.396398|S|200|17.365|0|200
C|R|20240729|11:05:26.461784|S|11|135.7|0|11
C|R|20240729|15:54:12.647560|S|15|136.1|0|15
C|R|20240729|15:59:36.690799|S|100|135.63|0|100
C|R|20240729|15:59:49.450249|S|20|135.62|0|20
C|R|20240729|15:59:49.450249|S|17|135.62|0|17
C|R|20240729|15:59:49.565221|S|83|135.62|0|83
C|R|20240729|15:59:49.565221|S|17|135.62|0|17
C|RACE|20240729|14:09:54.809390|S|2|409.5|0|2
C|RACE|20240729|15:52:27.057015|S|1|411.53|0|1
C|RACE|20240729|15:52:27.057015|S|99|411.53|0|99
C|RACE|20240729|15:56:02.358870|S|60|411.83|0|60
C|RACE|20240729|15:56:03.973368|S|14|411.83|0|14
C|RACE|20240729|15:56:09.346884|S|6|411.83|0|6
C|RACE|20240729|15:56:09.358981|S|19|411.83|0|19
C|RACE|20240729|15:56:09.358981|S|53|411.83|0|53
C|RACE|20240729|15:56:09.358982|S|100|411.83|0|100
C|RACE|20240729|15:56:09.358982|S|1|411.83|0|1
C|RACE|20240729|15:56:09.359072|S|24|411.83|0|24
C|RACE|20240729|15:56:09.359670|S|39|411.83|0|39
C|RACE|20240729|15:56:21.673769|S|17|411.8|0|17
C|RACE|20240729|15:56:21.673769|S|1|411.8|0|1
C|RACE|20240729|15:56:21.673769|S|1|411.8|0|1
C|RACE|20240729|15:56:21.673770|S|1|411.8|0|1
C|RACE|20240729|15:56:21.673770|S|28|411.8|0|28
C|RACE|20240729|15:56:21.673795|S|100|411.8|0|100
C|RACE|20240729|15:56:21.673795|S|45|411.8|0|45
C|RACE|20240729|15:56:21.673795|S|8|411.8|0|8
C|RACE|20240729|15:56:21.673796|S|21|411.8|0|21
C|RACE|20240729|15:56:23.568366|S|27|411.8|0|27
C|RACE|20240729|15:58:20.246211|S|1|411.4|0|1
C|RACE|20240729|15:58:20.246212|S|1|411.4|0|1
C|RACE|20240729|15:58:21.631956|S|1|411.4|0|1
C|RAMP|20240729|10:10:14.993269|S|28|30.77|0|28
C|RARE|20240729|11:21:54.263681|S|100|45.18|0|100
C|RARE|20240729|11:56:04.374515|S|60|44.87|0|60
C|RARE|20240729|12:39:50.439895|S|100|45.05|0|100
C|RARE|20240729|15:52:37.180455|S|1|45.32|0|1
C|RARE|20240729|15:52:37.180455|S|100|45.32|0|100
C|RARE|20240729|15:52:37.180455|S|100|45.325|0|100
C|RARE|20240729|15:52:37.180456|S|42|45.32|0|42
C|RARE|20240729|15:52:45.865117|S|6|45.325|0|6
C|RARE|20240729|15:53:10.063053|S|94|45.325|0|94
C|RARE|20240729|15:53:10.063054|S|6|45.32|0|6
C|RARE|20240729|15:54:17.222679|S|1|45.24|0|1
C|RARE|20240729|15:54:17.222679|S|95|45.24|0|95
C|RARE|20240729|15:54:17.222679|S|100|45.24|0|100
C|RARE|20240729|15:54:17.222680|S|1|45.24|0|1
C|RARE|20240729|15:54:17.222681|S|100|45.24|0|100
C|RARE|20240729|15:54:17.222681|S|100|45.24|0|100
C|RARE|20240729|15:54:17.222681|S|1|45.24|0|1
C|RARE|20240729|15:54:17.222740|S|100|45.24|0|100
C|RARE|20240729|15:54:17.222740|S|4|45.24|0|4
C|RARE|20240729|15:56:25.161197|S|48|45.2|0|48
C|RARE|20240729|15:56:25.163246|S|2|45.19|0|2
C|RARE|20240729|15:57:30.329226|S|48|45.3|0|48
C|RARE|20240729|15:58:04.262678|S|1|45.3|0|1
C|RARE|20240729|15:58:05.148108|S|47|45.3|0|47
C|RARE|20240729|15:58:05.148196|S|48|45.3|0|48
C|RARE|20240729|15:58:05.148258|S|5|45.3|0|5
C|RARE|20240729|15:58:05.148617|S|4|45.3|0|4
C|RARE|20240729|15:58:09.263133|S|1|45.3|0|1
C|RARE|20240729|15:58:25.153145|S|92|45.31|0|92
C|RARE|20240729|15:59:47.040646|S|100|45.24|0|100
C|RBA|20240729|09:43:19.775435|S|147|79.22|0|147
C|RBA|20240729|11:07:38.018040|S|10|78.69|0|10
C|RBA|20240729|11:21:29.572500|S|75|78.72|0|75
C|RBA|20240729|11:41:54.172626|S|75|79|0|75
C|RBA|20240729|12:14:42.666746|S|75|79.36|0|75
C|RBA|20240729|12:35:21.864889|S|3|79.26|0|3
C|RBA|20240729|12:47:21.926821|S|3|79.21|0|3
C|RBA|20240729|12:55:15.006614|S|100|79.17|0|100
C|RBA|20240729|13:18:52.544240|S|2|79.23|0|2
C|RBA|20240729|13:19:09.980056|S|100|79.22|0|100
C|RBA|20240729|13:28:22.733426|S|53|79.22|0|53
C|RBA|20240729|13:36:09.836365|S|3|79|0|3
C|RBA|20240729|13:36:22.206118|S|1|79|0|1
C|RBA|20240729|13:42:33.058825|S|75|79.05|0|75
C|RBA|20240729|14:07:13.713866|S|75|79.19|0|75
C|RBA|20240729|14:24:59.901601|S|75|79.01|0|75
C|RBA|20240729|14:43:50.695118|S|2|78.9|0|2
C|RBA|20240729|14:58:00.719555|S|3|78.96|0|3
C|RBA|20240729|15:04:15.774163|S|100|79.2|0|100
C|RBA|20240729|15:08:43.021504|S|25|79.24|0|25
C|RBA|20240729|15:18:03.577972|S|75|79.26|0|75
C|RBA|20240729|15:37:00.523754|S|100|79.73|0|100
C|RBA|20240729|15:53:16.573159|S|75|79.71|0|75
C|RBA|20240729|15:58:55.810233|S|1|79.81|0|1
C|RBA|20240729|15:59:16.569649|S|1|79.77|0|1
C|RBA|20240729|15:59:22.125492|S|69|79.76|0|69
C|RBA|20240729|15:59:22.125499|S|21|79.76|0|21
C|RBA|20240729|15:59:22.125572|S|10|79.76|0|10
C|RBBN|20240729|09:33:04.142693|S|100|3.22|0|100
C|RBBN|20240729|10:05:54.926607|S|5|3.29|0|5
C|RBBN|20240729|10:08:16.722111|S|5|3.28|0|5
C|RBBN|20240729|10:08:31.577231|S|3|3.29|0|3
C|RBBN|20240729|10:08:31.577231|S|1|3.29|0|1
C|RBBN|20240729|10:08:31.577231|S|6|3.29|0|6
C|RBBN|20240729|10:11:48.092334|S|3|3.3|0|3
C|RBBN|20240729|10:11:48.092334|S|3|3.3|0|3
C|RBBN|20240729|10:11:48.092334|S|3|3.3|0|3
C|RBBN|20240729|10:11:48.092335|S|8|3.3|0|8
C|RBBN|20240729|10:13:07.218304|S|5|3.3|0|5
C|RBBN|20240729|10:13:07.218304|S|7|3.3|0|7
C|RBBN|20240729|10:16:55.277390|S|8|3.3|0|8
C|RBBN|20240729|10:25:32.524699|S|53|3.27|0|53
C|RBBN|20240729|10:35:17.201718|S|28|3.26|0|28
C|RBBN|20240729|10:36:21.641085|S|70|3.255|0|70
C|RBBN|20240729|10:47:25.059960|S|15|3.26|0|15
C|RBBN|20240729|11:02:21.232196|S|9|3.26|0|9
C|RBBN|20240729|11:03:11.282908|S|62|3.26|0|62
C|RBBN|20240729|11:27:15.908006|S|63|3.24|0|63
C|RBBN|20240729|11:55:02.137256|S|75|3.21|0|75
C|RBBN|20240729|11:55:55.479755|S|11|3.2|0|11
C|RBBN|20240729|12:20:13.464215|S|6|3.22|0|6
C|RBBN|20240729|12:36:21.599076|S|1|3.21|0|1
C|RBBN|20240729|12:37:21.092724|S|1|3.21|0|1
C|RBBN|20240729|12:42:25.459716|S|100|3.21|0|100
C|RBBN|20240729|12:42:25.459717|S|1|3.21|0|1
C|RBBN|20240729|12:59:56.180667|S|100|3.22|0|100
C|RBBN|20240729|13:14:39.923551|S|16|3.23|0|16
C|RBBN|20240729|13:27:09.657574|S|85|3.2|0|85
C|RBBN|20240729|13:28:57.750449|S|82|3.21|0|82
C|RBBN|20240729|13:32:11.724098|S|80|3.195|0|80
C|RBBN|20240729|14:07:05.718413|S|59|3.23|0|59
C|RBBN|20240729|14:07:13.940659|S|6|3.23|0|6
C|RBBN|20240729|14:16:41.403243|S|95|3.22|0|95
C|RBBN|20240729|14:20:38.360988|S|95|3.23|0|95
C|RBBN|20240729|14:37:04.818844|S|24|3.22|0|24
C|RBBN|20240729|14:38:17.381704|S|80|3.21|0|80
C|RBBN|20240729|14:42:50.837683|S|14|3.23|0|14
C|RBBN|20240729|14:42:50.837683|S|25|3.23|0|25
C|RBBN|20240729|14:45:23.469474|S|1|3.23|0|1
C|RBBN|20240729|14:51:00.045520|S|5|3.23|0|5
C|RBBN|20240729|14:51:00.045520|S|100|3.23|0|100
C|RBBN|20240729|14:51:00.045521|S|1|3.23|0|1
C|RBBN|20240729|14:51:00.045522|S|8|3.23|0|8
C|RBBN|20240729|14:51:00.045522|S|6|3.23|0|6
C|RBBN|20240729|14:51:00.045522|S|1|3.23|0|1
C|RBBN|20240729|14:51:00.045523|S|1|3.23|0|1
C|RBBN|20240729|14:51:00.045523|S|11|3.23|0|11
C|RBBN|20240729|14:54:50.650381|S|9|3.23|0|9
C|RBBN|20240729|14:54:53.795807|S|64|3.22|0|64
C|RBBN|20240729|14:57:55.656593|S|11|3.22|0|11
C|RBBN|20240729|14:58:49.907696|S|6|3.23|0|6
C|RBBN|20240729|14:58:49.907697|S|9|3.23|0|9
C|RBBN|20240729|14:58:49.907697|S|14|3.23|0|14
C|RBBN|20240729|15:02:05.930256|S|87|3.225|0|87
C|RBBN|20240729|15:04:47.878787|S|63|3.23|0|63
C|RBBN|20240729|15:14:40.223065|S|62|3.245|0|62
C|RBBN|20240729|15:14:40.223164|S|14|3.24|0|14
C|RBBN|20240729|15:19:56.894856|S|8|3.26|0|8
C|RBBN|20240729|15:19:56.894856|S|12|3.26|0|12
C|RBBN|20240729|15:19:56.894856|S|5|3.26|0|5
C|RBBN|20240729|15:21:25.131296|S|10|3.26|0|10
C|RBBN|20240729|15:21:25.131297|S|10|3.26|0|10
C|RBBN|20240729|15:21:30.287328|S|9|3.26|0|9
C|RBBN|20240729|15:23:23.113882|S|65|3.25|0|65
C|RBBN|20240729|15:24:39.338325|S|82|3.26|0|82
C|RBBN|20240729|15:25:58.840615|S|35|3.25|0|35
C|RBBN|20240729|15:25:58.840615|S|18|3.25|0|18
C|RBBN|20240729|15:36:02.927012|S|79|3.27|0|79
C|RBBN|20240729|15:36:27.086271|S|100|3.27|0|100
C|RBBN|20240729|15:38:05.163829|S|28|3.27|0|28
C|RBBN|20240729|15:39:52.103352|S|21|3.26|0|21
C|RBBN|20240729|15:48:29.945264|S|20|3.26|0|20
C|RBBN|20240729|15:48:33.794948|S|80|3.26|0|80
C|RBBN|20240729|15:49:00.448991|S|54|3.26|0|54
C|RBBN|20240729|15:57:16.313861|S|15|3.26|0|15
C|RBBN|20240729|15:57:19.475120|S|75|3.26|0|75
C|RBBN|20240729|15:57:26.829821|S|62|3.26|0|62
C|RBBN|20240729|15:57:31.570833|S|3|3.26|0|3
C|RBBN|20240729|15:57:31.570833|S|38|3.26|0|38
C|RBBN|20240729|15:57:54.214975|S|59|3.26|0|59
C|RBBN|20240729|15:57:54.214976|S|24|3.26|0|24
C|RBBN|20240729|15:59:45.581704|S|5|3.27|0|5
C|RBBN|20240729|15:59:47.187369|S|2|3.27|0|2
C|RBBN|20240729|15:59:47.390818|S|10|3.27|0|10
C|RBBN|20240729|15:59:48.704218|S|5|3.27|0|5
C|RBBN|20240729|15:59:50.511719|S|8|3.27|0|8
C|RBC|20240729|10:11:52.629534|S|50|293.34|0|50
C|RBC|20240729|15:24:43.079857|S|1|290.85|0|1
C|RBC|20240729|15:25:05.936300|S|1|290.9|0|1
C|RBC|20240729|15:25:12.585890|S|1|290.92|0|1
C|RBCAA|20240729|15:56:36.613260|S|1|65.15|0|1
C|RBLX|20240729|09:48:58.541001|S|100|40.345|0|100
C|RBLX|20240729|10:29:55.860337|S|1|40.5|0|1
C|RBLX|20240729|10:29:56.766742|S|1|40.51|0|1
C|RBLX|20240729|11:07:26.396341|S|100|40.65|0|100
C|RBLX|20240729|11:12:23.848794|S|3|40.57|0|3
C|RBLX|20240729|11:16:30.576483|S|3|40.53|0|3
C|RBLX|20240729|11:43:17.360653|S|16|40.64|0|16
C|RBLX|20240729|11:43:17.360682|S|84|40.64|0|84
C|RBLX|20240729|11:43:17.361120|S|15|40.64|0|15
C|RBLX|20240729|11:43:18.148342|S|16|40.64|0|16
C|RBLX|20240729|11:43:18.148783|S|16|40.64|0|16
C|RBLX|20240729|11:43:18.148816|S|53|40.64|0|53
C|RBLX|20240729|11:43:18.148817|S|44|40.64|0|44
C|RBLX|20240729|12:04:28.342670|S|100|40.78|0|100
C|RBLX|20240729|12:04:28.342679|S|1|40.78|0|1
C|RBLX|20240729|12:04:28.342767|S|1|40.78|0|1
C|RBLX|20240729|12:04:28.343215|S|87|40.78|0|87
C|RBLX|20240729|12:05:35.837599|S|167|40.78|0|167
C|RBLX|20240729|12:05:35.838062|S|133|40.78|0|133
C|RBLX|20240729|12:08:18.258660|S|1|40.79|0|1
C|RBLX|20240729|12:09:02.267723|S|63|40.81|0|63
C|RBLX|20240729|12:09:02.267953|S|31|40.81|0|31
C|RBLX|20240729|12:13:20.344596|S|46|40.73|0|46
C|RBLX|20240729|12:13:20.345036|S|54|40.73|0|54
C|RBLX|20240729|12:23:36.556681|S|100|40.9|0|100
C|RBLX|20240729|12:53:10.664259|S|3|40.65|0|3
C|RBLX|20240729|13:03:20.085624|S|3|40.56|0|3
C|RBLX|20240729|13:35:45.702378|S|2|40.65|0|2
C|RBLX|20240729|13:35:58.830236|S|100|40.685|0|100
C|RBLX|20240729|15:32:18.284966|S|1|40.55|0|1
C|RBLX|20240729|15:34:19.619481|S|1|40.62|0|1
C|RBLX|20240729|15:44:03.904303|S|100|40.64|0|100
C|RBLX|20240729|15:45:35.357641|S|47|40.66|0|47
C|RBLX|20240729|15:45:35.357862|S|47|40.66|0|47
C|RBLX|20240729|15:45:35.357862|S|6|40.66|0|6
C|RBLX|20240729|15:45:35.367777|S|53|40.66|0|53
C|RBLX|20240729|15:45:35.367777|S|47|40.66|0|47
C|RBLX|20240729|15:45:37.451054|S|100|40.66|0|100
C|RBLX|20240729|15:46:41.421676|S|1|40.67|0|1
C|RBLX|20240729|15:47:28.798488|S|100|40.67|0|100
C|RBLX|20240729|15:47:45.594458|S|2|40.67|0|2
C|RBLX|20240729|15:48:21.991272|S|46|40.65|0|46
C|RBLX|20240729|15:48:21.991290|S|1|40.65|0|1
C|RBLX|20240729|15:48:21.991313|S|46|40.65|0|46
C|RBLX|20240729|15:48:21.991322|S|7|40.65|0|7
C|RBLX|20240729|15:48:34.053264|S|1|40.64|0|1
C|RBLX|20240729|15:49:16.651438|S|7|40.61|0|7
C|RBLX|20240729|15:49:16.651438|S|3|40.61|0|3
C|RBLX|20240729|15:49:26.466590|S|1|40.63|0|1
C|RBLX|20240729|15:49:38.530159|S|100|40.64|0|100
C|RBLX|20240729|15:49:57.155491|S|100|40.64|0|100
C|RBLX|20240729|15:50:06.962343|S|100|40.64|0|100
C|RBLX|20240729|15:50:10.281922|S|99|40.65|0|99
C|RBLX|20240729|15:51:41.846881|S|100|40.68|0|100
C|RBLX|20240729|15:51:44.042813|S|100|40.68|0|100
C|RBLX|20240729|15:52:16.602250|S|87|40.69|0|87
C|RBLX|20240729|15:52:49.925853|S|14|40.66|0|14
C|RBLX|20240729|15:53:06.966925|S|100|40.62|0|100
C|RBLX|20240729|15:53:57.013367|S|64|40.6|0|64
C|RBLX|20240729|15:54:02.136391|S|6|40.59|0|6
C|RBLX|20240729|15:54:10.157759|S|100|40.58|0|100
C|RBLX|20240729|15:54:14.921220|S|99|40.6|0|99
C|RBLX|20240729|15:54:23.882791|S|12|40.6|0|12
C|RBLX|20240729|15:54:30.675555|S|100|40.6|0|100
C|RBLX|20240729|15:54:50.966908|S|6|40.57|0|6
C|RBLX|20240729|15:55:00.355972|S|6|40.58|0|6
C|RBLX|20240729|15:56:01.072538|S|33|40.58|0|33
C|RBLX|20240729|15:56:14.014057|S|4|40.57|0|4
C|RBLX|20240729|15:57:13.016403|S|1|40.58|0|1
C|RBLX|20240729|15:57:30.323301|S|1|40.57|0|1
C|RBLX|20240729|15:57:44.754931|S|100|40.56|0|100
C|RBLX|20240729|15:58:28.435349|S|1|40.54|0|1
C|RBLX|20240729|15:58:54.165120|S|4|40.54|0|4
C|RBLX|20240729|15:59:00.003223|S|4|40.54|0|4
C|RBLX|20240729|15:59:04.273761|S|56|40.55|0|56
C|RBLX|20240729|15:59:04.273761|S|44|40.55|0|44
C|RBLX|20240729|15:59:12.113114|S|100|40.57|0|100
C|RBLX|20240729|15:59:15.878823|S|100|40.57|0|100
C|RBLX|20240729|15:59:15.890138|S|100|40.57|0|100
C|RBLX|20240729|15:59:21.878064|S|34|40.58|0|34
C|RBLX|20240729|15:59:24.734166|S|100|40.56|0|100
C|RBLX|20240729|15:59:29.954602|S|3|40.57|0|3
C|RBLX|20240729|15:59:36.077386|S|100|40.58|0|100
C|RBLX|20240729|15:59:38.907177|S|5|40.59|0|5
C|RBLX|20240729|15:59:42.049053|S|19|40.58|0|19
C|RBLX|20240729|15:59:43.530250|S|44|40.575|0|44
C|RBLX|20240729|15:59:47.339480|S|49|40.57|0|49
C|RBLX|20240729|15:59:48.335577|S|33|40.54|0|33
C|RBLX|20240729|15:59:50.285810|S|100|40.56|0|100
C|RBLX|20240729|15:59:50.372781|S|81|40.56|0|81
C|RBLX|20240729|15:59:50.786357|S|89|40.57|0|89
C|RBLX|20240729|15:59:51.514171|S|12|40.58|0|12
C|RBLX|20240729|15:59:51.518964|S|84|40.58|0|84
C|RBLX|20240729|15:59:51.551452|S|96|40.58|0|96
C|RBLX|20240729|15:59:51.551452|S|4|40.58|0|4
C|RBOT|20240729|10:20:34.965591|S|5|8.08|0|5
C|RBOT|20240729|10:21:28.604079|S|5|8.09|0|5
C|RBRK|20240729|10:10:19.085224|S|50|36|0|50
C|RBRK|20240729|13:49:10.534461|S|100|34.73|0|100
C|RC|20240729|11:07:47.132333|S|1|9.3|0|1
C|RC|20240729|11:18:32.121516|S|1|9.32|0|1
C|RC|20240729|11:20:52.524716|S|1|9.32|0|1
C|RC|20240729|11:24:35.263725|S|2|9.32|0|2
C|RC|20240729|11:24:35.263725|S|1|9.32|0|1
C|RC|20240729|11:46:06.552390|S|25|9.305|0|25
C|RC|20240729|11:47:16.539431|S|1|9.31|0|1
C|RC|20240729|11:48:07.709392|S|1|9.31|0|1
C|RC|20240729|12:08:49.070244|S|5|9.31|0|5
C|RC|20240729|12:30:56.130382|S|200|9.28|0|200
C|RC|20240729|12:30:56.366583|S|100|9.28|0|100
C|RC|20240729|12:55:16.769460|S|100|9.27|0|100
C|RC|20240729|12:55:22.766122|S|100|9.27|0|100
C|RC|20240729|13:00:51.270195|S|1|9.24|0|1
C|RC|20240729|13:39:38.857502|S|100|9.22|0|100
C|RC|20240729|13:41:54.641909|S|100|9.23|0|100
C|RC|20240729|13:49:48.459087|S|15|9.225|0|15
C|RC|20240729|13:53:16.924670|S|100|9.22|0|100
C|RC|20240729|13:58:17.724553|S|35|9.23|0|35
C|RC|20240729|13:58:17.724567|S|65|9.23|0|65
C|RC|20240729|14:00:39.460783|S|12|9.24|0|12
C|RC|20240729|14:00:39.460783|S|3|9.24|0|3
C|RC|20240729|14:01:43.143463|S|32|9.24|0|32
C|RC|20240729|14:18:05.387558|S|12|9.25|0|12
C|RC|20240729|14:18:05.387569|S|11|9.25|0|11
C|RC|20240729|14:19:57.022080|S|1|9.26|0|1
C|RC|20240729|14:24:03.932215|S|100|9.25|0|100
C|RC|20240729|14:26:15.216526|S|100|9.25|0|100
C|RC|20240729|14:54:48.997793|S|7|9.25|0|7
C|RC|20240729|15:16:18.577060|S|7|9.26|0|7
C|RC|20240729|15:21:14.790054|S|95|9.25|0|95
C|RC|20240729|15:34:53.739671|S|95|9.26|0|95
C|RC|20240729|15:35:05.330545|S|5|9.26|0|5
C|RC|20240729|15:35:35.044572|S|100|9.26|0|100
C|RC|20240729|15:42:48.532015|S|15|9.265|0|15
C|RC|20240729|15:46:01.969980|S|100|9.26|0|100
C|RC|20240729|15:47:07.428319|S|100|9.26|0|100
C|RC|20240729|15:48:51.508759|S|100|9.27|0|100
C|RC|20240729|15:49:26.027334|S|6|9.27|0|6
C|RC|20240729|15:50:36.388179|S|2|9.28|0|2
C|RC|20240729|15:55:40.143050|S|1|9.29|0|1
C|RC|20240729|15:59:49.572235|S|53|9.295|0|53
C|RC|20240729|15:59:49.640487|S|1|9.295|0|1
C|RC|20240729|15:59:49.896147|S|14|9.295|0|14
C|RCAT|20240729|10:12:53.403257|S|800|2.19|0|800
C|RCAT|20240729|11:13:32.726022|S|3|2.07|0|3
C|RCAT|20240729|11:19:13.685087|E|100|2.09|0|100
C|RCAT|20240729|12:44:26.513049|E|100|2.13|0|100
C|RCAT|20240729|12:47:29.501717|S|158|2.11|0|158
C|RCAT|20240729|12:47:29.508721|S|3|2.11|0|3
C|RCAT|20240729|13:50:37.705270|E|300|2.17|0|300
C|RCAT|20240729|13:50:37.705789|E|300|2.17|0|300
C|RCAT|20240729|13:50:37.706673|E|100|2.165|0|100
C|RCAT|20240729|14:50:36.605847|S|400|2.21|0|400
C|RCAT|20240729|14:54:53.889684|E|100|2.21|0|100
C|RCAT|20240729|15:54:33.926444|S|400|2.2|0|400
C|RCEL|20240729|15:37:31.601053|S|100|9.87|0|100
C|RCEL|20240729|15:59:47.495321|S|1|9.9|0|1
C|RCI|20240729|11:33:40.171738|S|10|37.79|0|10
C|RCI|20240729|11:33:40.171820|S|90|37.79|0|90
C|RCI|20240729|13:26:50.064079|S|11|37.94|0|11
C|RCI|20240729|13:26:50.064147|S|89|37.94|0|89
C|RCI|20240729|15:45:48.166780|S|100|38.14|0|100
C|RCI|20240729|15:51:27.129740|S|29|38.16|0|29
C|RCI|20240729|15:51:27.130969|S|100|38.16|0|100
C|RCI|20240729|15:52:39.898225|S|100|38.13|0|100
C|RCI|20240729|15:57:11.308517|S|66|38.14|0|66
C|RCI|20240729|15:59:21.618390|S|18|38.15|0|18
C|RCI|20240729|15:59:21.896476|S|2|38.15|0|2
C|RCI|20240729|15:59:40.882086|S|34|38.17|0|34
C|RCI|20240729|15:59:42.000210|S|35|38.17|0|35
C|RCI|20240729|15:59:42.493738|S|27|38.17|0|27
C|RCI|20240729|15:59:43.878427|S|73|38.17|0|73
C|RCI|20240729|15:59:44.147052|S|2|38.17|0|2
C|RCI|20240729|15:59:46.644682|S|5|38.17|0|5
C|RCI|20240729|15:59:47.238553|S|4|38.17|0|4
C|RCI|20240729|15:59:49.368433|S|6|38.165|0|6
C|RCI|20240729|15:59:50.012437|S|34|38.15|0|34
C|RCKT|20240729|09:31:45.710838|S|4|25.28|0|4
C|RCKT|20240729|09:40:12.080557|S|5|25.11|0|5
C|RCKT|20240729|09:40:26.228742|S|1|25.04|0|1
C|RCKT|20240729|10:50:42.730798|S|5|25.01|0|5
C|RCKT|20240729|10:50:42.730916|S|5|25.01|0|5
C|RCKT|20240729|10:50:42.731068|S|5|25.01|0|5
C|RCKT|20240729|10:50:42.731185|S|5|25.01|0|5
C|RCKT|20240729|10:57:40.422440|S|12|25|0|12
C|RCKT|20240729|11:08:55.272874|S|100|24.88|0|100
C|RCKT|20240729|13:53:25.951279|S|1|24.51|0|1
C|RCKT|20240729|15:31:58.439500|S|75|24.6|0|75
C|RCKT|20240729|15:52:03.964813|S|1|24.8|0|1
C|RCKT|20240729|15:58:40.687082|S|6|24.74|0|6
C|RCL|20240729|09:39:40.424956|S|1|155.43|0|1
C|RCL|20240729|09:42:11.848598|S|4|155.6|0|4
C|RCL|20240729|09:44:21.611725|S|1|155.6|0|1
C|RCL|20240729|09:44:41.611650|S|2|155.47|0|2
C|RCL|20240729|09:45:01.611664|S|2|155.56|0|2
C|RCL|20240729|09:45:08.723506|S|1|155.61|0|1
C|RCL|20240729|09:45:21.611621|S|1|155.55|0|1
C|RCL|20240729|09:45:21.611635|S|1|155.55|0|1
C|RCL|20240729|09:46:01.611673|S|1|155.67|0|1
C|RCL|20240729|09:46:01.611734|S|1|155.67|0|1
C|RCL|20240729|09:46:20.620204|S|24|155.32|0|24
C|RCL|20240729|09:50:16.643702|S|1|155.35|0|1
C|RCL|20240729|09:50:56.643617|S|2|155.06|0|2
C|RCL|20240729|09:51:16.643601|S|1|155.13|0|1
C|RCL|20240729|09:51:16.643639|S|1|155.13|0|1
C|RCL|20240729|09:58:30.870691|S|22|155.6|0|22
C|RCL|20240729|09:58:30.870943|S|22|155.54|0|22
C|RCL|20240729|09:59:58.082199|S|75|155.47|0|75
C|RCL|20240729|09:59:58.082221|S|25|155.47|0|25
C|RCL|20240729|10:10:22.709402|S|12|154.13|0|12
C|RCL|20240729|10:10:22.709402|S|24|154.15|0|24
C|RCL|20240729|10:39:20.481865|S|2|154.37|0|2
C|RCL|20240729|10:42:13.025161|S|5|154.25|0|5
C|RCL|20240729|10:54:44.939338|S|75|154.17|0|75
C|RCL|20240729|10:54:44.939338|S|25|154.17|0|25
C|RCL|20240729|11:03:54.109076|S|75|153.27|0|75
C|RCL|20240729|11:04:38.585224|S|400|153|0|400
C|RCL|20240729|11:09:22.030558|S|5|152.55|0|5
C|RCL|20240729|11:14:00.911557|S|1|152.38|0|1
C|RCL|20240729|11:25:41.223558|S|62|151.97|0|62
C|RCL|20240729|11:27:18.811305|S|100|152.46|0|100
C|RCL|20240729|11:27:27.740982|S|43|152.4|0|43
C|RCL|20240729|11:30:41.834865|S|100|151.91|0|100
C|RCL|20240729|11:30:41.835100|S|100|151.91|0|100
C|RCL|20240729|11:51:09.550486|S|40|152.98|0|40
C|RCL|20240729|11:51:09.554728|S|500|152.97|0|500
C|RCL|20240729|11:51:09.554728|S|100|152.97|0|100
C|RCL|20240729|11:51:09.581993|S|7|152.8|0|7
C|RCL|20240729|11:51:09.586750|S|7|152.79|0|7
C|RCL|20240729|12:24:53.719948|S|24|153.35|0|24
C|RCL|20240729|12:33:25.004665|S|8|153.88|0|8
C|RCL|20240729|12:33:28.779991|S|46|153.87|0|46
C|RCL|20240729|12:33:28.779991|S|10|153.88|0|10
C|RCL|20240729|12:33:28.779991|S|100|153.88|0|100
C|RCL|20240729|12:33:28.779993|S|56|153.87|0|56
C|RCL|20240729|12:33:28.779993|S|54|153.87|0|54
C|RCL|20240729|12:33:28.779993|S|46|153.87|0|46
C|RCL|20240729|12:33:28.780056|S|34|153.87|0|34
C|RCL|20240729|12:33:28.780056|S|54|153.87|0|54
C|RCL|20240729|12:37:14.011261|S|43|153.84|0|43
C|RCL|20240729|12:40:05.408135|S|62|154.3|0|62
C|RCL|20240729|12:52:53.869272|S|100|154.06|0|100
C|RCL|20240729|14:42:27.651519|S|7|154.54|0|7
C|RCL|20240729|15:42:14.212891|S|24|154.89|0|24
C|RCL|20240729|15:53:55.022025|S|100|155.03|0|100
C|RCL|20240729|15:59:40.590330|S|93|155.25|0|93
C|RCL|20240729|15:59:40.590401|S|7|155.25|0|7
C|RCL|20240729|15:59:40.590636|S|24|155.28|0|24
C|RCL|20240729|15:59:43.379028|S|100|155.28|0|100
C|RCL|20240729|15:59:43.752102|S|24|155.27|0|24
C|RCL|20240729|15:59:45.868814|S|56|155.28|0|56
C|RCL|20240729|15:59:47.112089|S|24|155.18|0|24
C|RCL|20240729|15:59:55.318098|S|65|155.16|0|65
C|RCM|20240729|09:30:16.001070|S|146|13.08|0|146
C|RCM|20240729|09:38:14.010503|S|100|12.97|0|100
C|RCM|20240729|09:46:21.020972|S|100|12.95|0|100
C|RCM|20240729|09:47:09.079954|S|100|12.94|0|100
C|RCM|20240729|10:17:06.376699|S|1|13.02|0|1
C|RCM|20240729|11:00:22.620743|S|100|12.91|0|100
C|RCM|20240729|11:21:29.500065|S|100|12.925|0|100
C|RCM|20240729|11:26:08.835345|S|11|12.905|0|11
C|RCM|20240729|12:04:00.201287|S|50|12.9|0|50
C|RCM|20240729|12:07:10.835768|S|23|12.94|0|23
C|RCM|20240729|12:07:10.835769|S|12|12.94|0|12
C|RCM|20240729|12:08:43.611467|S|19|12.93|0|19
C|RCM|20240729|12:16:41.235099|S|10|12.91|0|10
C|RCM|20240729|12:16:41.235099|S|17|12.91|0|17
C|RCM|20240729|12:17:51.953844|S|10|12.91|0|10
C|RCM|20240729|12:19:32.166400|S|10|12.9|0|10
C|RCM|20240729|12:20:39.617487|S|10|12.9|0|10
C|RCM|20240729|12:20:51.223996|S|10|12.9|0|10
C|RCM|20240729|12:34:45.230375|S|20|12.89|0|20
C|RCM|20240729|12:34:45.230376|S|43|12.89|0|43
C|RCM|20240729|12:42:42.070816|S|18|12.91|0|18
C|RCM|20240729|12:48:12.445181|S|2|12.91|0|2
C|RCM|20240729|12:51:12.584447|S|6|12.9|0|6
C|RCM|20240729|12:51:12.584447|S|9|12.9|0|9
C|RCM|20240729|12:59:28.200757|S|5|12.88|0|5
C|RCM|20240729|12:59:41.551372|S|1|12.88|0|1
C|RCM|20240729|12:59:41.551612|S|87|12.88|0|87
C|RCM|20240729|13:09:24.263025|S|5|12.88|0|5
C|RCM|20240729|13:19:24.994272|S|100|12.87|0|100
C|RCM|20240729|13:19:24.994273|S|8|12.87|0|8
C|RCM|20240729|13:19:24.994273|S|16|12.87|0|16
C|RCM|20240729|13:19:24.994274|S|12|12.87|0|12
C|RCM|20240729|13:19:25.606217|S|100|12.87|0|100
C|RCM|20240729|13:19:26.200116|S|7|12.86|0|7
C|RCM|20240729|13:22:43.189462|S|100|12.84|0|100
C|RCM|20240729|13:22:45.244146|S|100|12.84|0|100
C|RCM|20240729|13:25:23.473613|S|9|12.84|0|9
C|RCM|20240729|13:29:50.984944|S|5|12.83|0|5
C|RCM|20240729|13:31:37.420628|S|13|12.83|0|13
C|RCM|20240729|13:31:37.420628|S|9|12.83|0|9
C|RCM|20240729|13:31:37.420628|S|13|12.83|0|13
C|RCM|20240729|13:35:11.898459|S|7|12.83|0|7
C|RCM|20240729|13:35:11.898704|S|2|12.83|0|2
C|RCM|20240729|13:50:02.751553|S|16|12.86|0|16
C|RCM|20240729|13:50:02.751553|S|32|12.86|0|32
C|RCM|20240729|13:50:02.751554|S|100|12.86|0|100
C|RCM|20240729|13:50:02.751579|S|1|12.86|0|1
C|RCM|20240729|14:00:23.458057|S|12|12.87|0|12
C|RCM|20240729|14:00:29.571913|S|102|12.865|0|102
C|RCM|20240729|14:07:02.019153|S|100|12.9|0|100
C|RCM|20240729|14:23:07.746433|S|4|12.9|0|4
C|RCM|20240729|14:23:07.746433|S|11|12.9|0|11
C|RCM|20240729|14:23:07.746433|S|5|12.9|0|5
C|RCM|20240729|14:23:07.746434|S|13|12.9|0|13
C|RCM|20240729|14:23:07.746434|S|3|12.9|0|3
C|RCM|20240729|14:23:07.746434|S|2|12.9|0|2
C|RCM|20240729|14:25:00.427641|S|11|12.9|0|11
C|RCM|20240729|14:25:01.456962|S|100|12.91|0|100
C|RCM|20240729|14:42:34.823609|S|22|12.86|0|22
C|RCM|20240729|14:48:21.805399|S|9|12.81|0|9
C|RCM|20240729|14:49:47.701506|S|7|12.8|0|7
C|RCM|20240729|14:51:44.600770|S|9|12.79|0|9
C|RCM|20240729|14:54:34.800139|S|89|12.79|0|89
C|RCM|20240729|15:06:22.311840|S|3|12.8|0|3
C|RCM|20240729|15:07:35.179435|S|14|12.79|0|14
C|RCM|20240729|15:07:35.179436|S|86|12.79|0|86
C|RCM|20240729|15:07:35.186805|S|14|12.79|0|14
C|RCM|20240729|15:09:26.697348|S|8|12.77|0|8
C|RCM|20240729|15:12:09.027766|S|43|12.76|0|43
C|RCM|20240729|15:13:31.908373|S|100|12.76|0|100
C|RCM|20240729|15:13:31.908373|S|100|12.76|0|100
C|RCM|20240729|15:15:12.422970|S|100|12.72|0|100
C|RCM|20240729|15:15:12.423029|S|25|12.72|0|25
C|RCM|20240729|15:15:12.423075|S|100|12.72|0|100
C|RCM|20240729|15:15:12.423106|S|25|12.72|0|25
C|RCM|20240729|15:15:17.207062|S|100|12.71|0|100
C|RCM|20240729|15:19:22.034188|S|14|12.7|0|14
C|RCM|20240729|15:19:48.240546|S|29|12.69|0|29
C|RCM|20240729|15:19:48.240546|S|46|12.69|0|46
C|RCM|20240729|15:20:23.199271|S|17|12.7|0|17
C|RCM|20240729|15:20:54.908434|S|7|12.69|0|7
C|RCM|20240729|15:21:22.957174|S|25|12.7|0|25
C|RCM|20240729|15:22:25.287536|S|100|12.71|0|100
C|RCM|20240729|15:23:16.725954|S|100|12.72|0|100
C|RCM|20240729|15:24:14.632051|S|100|12.71|0|100
C|RCM|20240729|15:24:14.632051|S|100|12.71|0|100
C|RCM|20240729|15:24:14.632051|S|8|12.71|0|8
C|RCM|20240729|15:28:21.069111|S|100|12.7|0|100
C|RCM|20240729|15:28:31.580499|S|100|12.7|0|100
C|RCM|20240729|15:28:31.580526|S|6|12.7|0|6
C|RCM|20240729|15:28:31.580526|S|9|12.7|0|9
C|RCM|20240729|15:28:31.580526|S|14|12.7|0|14
C|RCM|20240729|15:28:31.580527|S|31|12.7|0|31
C|RCM|20240729|15:28:31.580527|S|21|12.7|0|21
C|RCM|20240729|15:28:31.580527|S|59|12.7|0|59
C|RCM|20240729|15:30:07.295117|S|5|12.7|0|5
C|RCM|20240729|15:30:29.054342|S|4|12.7|0|4
C|RCM|20240729|15:30:29.054342|S|5|12.7|0|5
C|RCM|20240729|15:30:29.054342|S|15|12.7|0|15
C|RCM|20240729|15:30:29.054343|S|100|12.7|0|100
C|RCM|20240729|15:30:29.054343|S|19|12.7|0|19
C|RCM|20240729|15:30:29.054343|S|13|12.7|0|13
C|RCM|20240729|15:30:29.054344|S|100|12.7|0|100
C|RCM|20240729|15:30:32.678476|S|31|12.69|0|31
C|RCM|20240729|15:30:32.678476|S|16|12.69|0|16
C|RCM|20240729|15:30:32.678477|S|24|12.69|0|24
C|RCM|20240729|15:30:32.678478|S|40|12.69|0|40
C|RCM|20240729|15:31:17.314678|S|27|12.69|0|27
C|RCM|20240729|15:33:55.246873|S|5|12.69|0|5
C|RCM|20240729|15:33:55.246873|S|11|12.69|0|11
C|RCM|20240729|15:34:23.292150|S|100|12.69|0|100
C|RCM|20240729|15:34:23.292150|S|17|12.69|0|17
C|RCM|20240729|15:34:23.292150|S|10|12.69|0|10
C|RCM|20240729|15:34:23.292151|S|11|12.69|0|11
C|RCM|20240729|15:34:23.292151|S|100|12.69|0|100
C|RCM|20240729|15:34:58.681042|S|12|12.68|0|12
C|RCM|20240729|15:35:50.928091|S|16|12.68|0|16
C|RCM|20240729|15:35:51.973728|S|5|12.68|0|5
C|RCM|20240729|15:38:00.248791|S|100|12.69|0|100
C|RCM|20240729|15:39:10.648972|S|16|12.68|0|16
C|RCM|20240729|15:39:34.257931|S|63|12.68|0|63
C|RCM|20240729|15:39:34.257931|S|37|12.68|0|37
C|RCM|20240729|15:39:34.257946|S|63|12.68|0|63
C|RCM|20240729|15:41:33.253789|S|96|12.69|0|96
C|RCM|20240729|15:41:33.253789|S|4|12.69|0|4
C|RCM|20240729|15:43:20.828798|S|100|12.69|0|100
C|RCM|20240729|15:43:20.828798|S|100|12.69|0|100
C|RCM|20240729|15:43:20.828799|S|100|12.69|0|100
C|RCM|20240729|15:44:16.600634|S|100|12.69|0|100
C|RCM|20240729|15:44:16.600634|S|100|12.69|0|100
C|RCM|20240729|15:44:16.600634|S|7|12.69|0|7
C|RCM|20240729|15:44:16.600635|S|100|12.69|0|100
C|RCM|20240729|15:44:16.600635|S|43|12.69|0|43
C|RCM|20240729|15:44:16.600642|S|57|12.69|0|57
C|RCM|20240729|15:47:14.911350|S|19|12.67|0|19
C|RCM|20240729|15:48:27.625094|S|100|12.73|0|100
C|RCM|20240729|15:49:51.452235|S|100|12.7|0|100
C|RCM|20240729|15:49:51.452235|S|49|12.7|0|49
C|RCM|20240729|15:49:51.452235|S|1|12.7|0|1
C|RCM|20240729|15:51:46.550845|S|36|12.69|0|36
C|RCM|20240729|15:54:16.130024|S|36|12.7|0|36
C|RCM|20240729|15:54:27.590145|S|100|12.7|0|100
C|RCM|20240729|15:54:27.590145|S|100|12.7|0|100
C|RCM|20240729|15:54:27.590145|S|64|12.7|0|64
C|RCM|20240729|15:54:27.590146|S|100|12.7|0|100
C|RCM|20240729|15:54:27.590146|S|100|12.7|0|100
C|RCM|20240729|15:54:54.495217|S|34|12.68|0|34
C|RCM|20240729|15:57:03.815956|S|76|12.7|0|76
C|RCM|20240729|15:57:38.519984|S|100|12.69|0|100
C|RCM|20240729|15:58:49.722923|S|1|12.69|0|1
C|RCM|20240729|15:58:54.403423|S|2|12.69|0|2
C|RCMT|20240729|11:00:28.384241|S|100|19.84|0|100
C|RCUS|20240729|13:30:00.890256|S|100|15.76|0|100
C|RCUS|20240729|14:33:13.713188|S|3|15.72|0|3
C|RCUS|20240729|14:36:23.789724|S|6|15.71|0|6
C|RCUS|20240729|15:58:05.404932|S|100|15.91|0|100
C|RDDT|20240729|10:09:33.910244|S|90|62.44|0|90
C|RDDT|20240729|10:09:33.910244|S|10|62.45|0|10
C|RDDT|20240729|10:10:18.899604|S|10|62.44|0|10
C|RDDT|20240729|10:32:07.664210|S|86|61.82|0|86
C|RDDT|20240729|10:57:03.604916|S|200|61.65|0|200
C|RDDT|20240729|10:57:03.604925|S|58|61.65|0|58
C|RDDT|20240729|11:38:40.313124|S|118|60.59|0|118
C|RDDT|20240729|11:38:40.313228|S|56|60.59|0|56
C|RDDT|20240729|11:38:40.313228|S|144|60.59|0|144
C|RDDT|20240729|11:38:40.313329|S|118|60.59|0|118
C|RDDT|20240729|11:51:50.949311|S|36|61.16|0|36
C|RDDT|20240729|11:51:50.949362|S|18|61.16|0|18
C|RDDT|20240729|11:51:50.949495|S|146|61.16|0|146
C|RDDT|20240729|11:51:50.949561|S|1|61.16|0|1
C|RDDT|20240729|11:51:50.949823|S|100|61.16|0|100
C|RDDT|20240729|11:51:50.949852|S|99|61.16|0|99
C|RDDT|20240729|11:51:50.949853|S|1|61.16|0|1
C|RDDT|20240729|11:52:08.441214|S|98|61.16|0|98
C|RDDT|20240729|12:10:00.272169|S|1|60.74|0|1
C|RDDT|20240729|12:10:00.272409|S|1|60.74|0|1
C|RDDT|20240729|13:04:28.758589|S|1|60|0|1
C|RDDT|20240729|13:04:28.758942|S|10|60.01|0|10
C|RDDT|20240729|13:09:10.739313|S|10|60.13|0|10
C|RDDT|20240729|13:56:17.012614|S|200|59.97|0|200
C|RDDT|20240729|14:09:06.554037|S|1|59.94|0|1
C|RDDT|20240729|15:32:28.634249|S|6|59.32|0|6
C|RDDT|20240729|15:32:28.702625|S|71|59.31|0|71
C|RDDT|20240729|15:39:41.098338|S|1|58.88|0|1
C|RDDT|20240729|15:39:41.098425|S|244|58.88|0|244
C|RDDT|20240729|15:39:41.098425|S|233|58.88|0|233
C|RDDT|20240729|15:39:41.098994|S|100|58.88|0|100
C|RDDT|20240729|15:39:41.098995|S|82|58.88|0|82
C|RDDT|20240729|15:39:41.099027|S|18|58.88|0|18
C|RDDT|20240729|15:42:50.756652|S|21|59.07|0|21
C|RDDT|20240729|15:42:50.756675|S|21|59.07|0|21
C|RDDT|20240729|15:42:52.003427|S|158|59.07|0|158
C|RDDT|20240729|15:48:05.829343|S|9|59.19|0|9
C|RDDT|20240729|15:48:27.878609|S|2|59.18|0|2
C|RDDT|20240729|15:48:27.878621|S|98|59.18|0|98
C|RDDT|20240729|15:49:24.808629|S|100|59.18|0|100
C|RDDT|20240729|15:55:34.783784|S|9|59.49|0|9
C|RDDT|20240729|15:55:34.783830|S|2|59.49|0|2
C|RDDT|20240729|15:58:01.648855|S|8|59.83|0|8
C|RDDT|20240729|15:59:42.461358|S|100|60.02|0|100
C|RDDT|20240729|15:59:47.286737|S|100|59.94|0|100
C|RDDT|20240729|15:59:47.308162|S|100|59.95|0|100
C|RDFN|20240729|10:22:27.505329|S|1|8.2|0|1
C|RDFN|20240729|10:27:58.175052|S|1|8.11|0|1
C|RDFN|20240729|10:36:05.380932|S|100|8.03|0|100
C|RDFN|20240729|10:38:43.908137|S|100|8.1|0|100
C|RDFN|20240729|10:59:31.002730|S|100|8.1|0|100
C|RDFN|20240729|11:11:14.200462|S|100|8.09|0|100
C|RDFN|20240729|11:13:00.259067|S|82|8.09|0|82
C|RDFN|20240729|11:13:00.259977|S|82|8.09|0|82
C|RDFN|20240729|11:13:00.259977|S|18|8.09|0|18
C|RDFN|20240729|11:13:00.528455|S|100|8.09|0|100
C|RDFN|20240729|11:13:00.808279|S|100|8.09|0|100
C|RDFN|20240729|11:13:02.466907|S|100|8.09|0|100
C|RDFN|20240729|11:13:03.500856|S|100|8.09|0|100
C|RDFN|20240729|11:13:23.135065|S|100|8.08|0|100
C|RDFN|20240729|11:34:47.117803|S|100|8.11|0|100
C|RDFN|20240729|11:34:47.119735|S|100|8.11|0|100
C|RDFN|20240729|11:44:05.999212|S|100|8.22|0|100
C|RDFN|20240729|11:44:07.977380|S|100|8.22|0|100
C|RDFN|20240729|11:46:50.788724|S|99|8.23|0|99
C|RDFN|20240729|11:54:06.592472|S|100|8.22|0|100
C|RDFN|20240729|11:54:52.744508|S|100|8.2|0|100
C|RDFN|20240729|11:55:06.196313|S|100|8.22|0|100
C|RDFN|20240729|11:55:06.196381|S|25|8.22|0|25
C|RDFN|20240729|11:55:51.137152|S|4|8.24|0|4
C|RDFN|20240729|11:55:51.137255|S|4|8.24|0|4
C|RDFN|20240729|11:55:51.137264|S|25|8.24|0|25
C|RDFN|20240729|11:55:51.137664|S|66|8.24|0|66
C|RDFN|20240729|12:04:14.510890|S|100|8.28|0|100
C|RDFN|20240729|12:10:03.257685|S|100|8.27|0|100
C|RDFN|20240729|12:12:06.406113|S|100|8.29|0|100
C|RDFN|20240729|12:12:06.432227|S|100|8.29|0|100
C|RDFN|20240729|12:16:26.434678|S|100|8.29|0|100
C|RDFN|20240729|12:25:24.419667|S|100|8.29|0|100
C|RDFN|20240729|12:25:24.419876|S|100|8.29|0|100
C|RDFN|20240729|12:25:45.791173|S|100|8.28|0|100
C|RDFN|20240729|12:25:45.792517|S|100|8.28|0|100
C|RDFN|20240729|12:25:45.799480|S|100|8.28|0|100
C|RDFN|20240729|12:25:50.593065|S|100|8.28|0|100
C|RDFN|20240729|12:30:20.093325|S|100|8.28|0|100
C|RDFN|20240729|12:33:01.848277|S|100|8.28|0|100
C|RDFN|20240729|12:38:26.245728|S|100|8.26|0|100
C|RDFN|20240729|12:51:03.631683|S|100|8.22|0|100
C|RDFN|20240729|12:51:55.418323|S|100|8.18|0|100
C|RDFN|20240729|13:10:56.969053|S|100|8.07|0|100
C|RDFN|20240729|13:10:58.953050|S|100|8.065|0|100
C|RDFN|20240729|13:11:02.207564|S|73|8.07|0|73
C|RDFN|20240729|13:11:02.207564|S|27|8.07|0|27
C|RDFN|20240729|13:13:20.786763|S|100|8.085|0|100
C|RDFN|20240729|13:14:39.816813|S|100|8.08|0|100
C|RDFN|20240729|13:34:40.587701|S|1|8.06|0|1
C|RDFN|20240729|13:34:40.587724|S|99|8.06|0|99
C|RDFN|20240729|13:35:43.903574|S|100|8.07|0|100
C|RDFN|20240729|13:40:13.902751|S|46|8.07|0|46
C|RDFN|20240729|14:05:26.681874|S|100|8.05|0|100
C|RDFN|20240729|14:05:31.020084|S|100|8.05|0|100
C|RDFN|20240729|14:12:59.555390|S|65|8.07|0|65
C|RDFN|20240729|14:12:59.555397|S|35|8.07|0|35
C|RDFN|20240729|14:25:46.850608|S|11|8.07|0|11
C|RDFN|20240729|14:52:53.955372|S|87|8.02|0|87
C|RDFN|20240729|14:55:12.237675|S|90|8.01|0|90
C|RDFN|20240729|15:02:56.634496|S|100|8.05|0|100
C|RDFN|20240729|15:02:56.635024|S|100|8.05|0|100
C|RDFN|20240729|15:16:33.052300|S|100|8.055|0|100
C|RDFN|20240729|15:16:33.053270|S|100|8.05|0|100
C|RDFN|20240729|15:16:33.866529|S|61|8.05|0|61
C|RDFN|20240729|15:25:19.821446|S|100|8.13|0|100
C|RDFN|20240729|15:25:20.936904|S|100|8.13|0|100
C|RDFN|20240729|15:28:44.835817|S|46|8.12|0|46
C|RDFN|20240729|15:31:58.746630|S|100|8.13|0|100
C|RDFN|20240729|15:33:22.630013|S|3|8.14|0|3
C|RDFN|20240729|15:35:23.401807|S|7|8.17|0|7
C|RDFN|20240729|15:37:34.531209|S|21|8.18|0|21
C|RDFN|20240729|15:46:08.847201|S|200|8.18|0|200
C|RDFN|20240729|15:50:44.039902|S|100|8.18|0|100
C|RDFN|20240729|15:50:53.797749|S|100|8.185|0|100
C|RDFN|20240729|15:51:08.095388|S|100|8.18|0|100
C|RDFN|20240729|15:51:18.201232|S|100|8.18|0|100
C|RDFN|20240729|15:51:45.730600|S|100|8.18|0|100
C|RDFN|20240729|15:52:38.825547|S|100|8.18|0|100
C|RDFN|20240729|15:58:38.200548|S|189|8.15|0|189
C|RDFN|20240729|15:59:43.349452|S|100|8.165|0|100
C|RDFN|20240729|15:59:44.352180|S|100|8.16|0|100
C|RDFN|20240729|15:59:45.357580|S|100|8.16|0|100
C|RDFN|20240729|15:59:46.360076|S|100|8.16|0|100
C|RDFN|20240729|15:59:47.366209|S|50|8.16|0|50
C|RDFN|20240729|15:59:47.366209|S|50|8.16|0|50
C|RDFN|20240729|15:59:47.813531|S|29|8.16|0|29
C|RDFN|20240729|15:59:48.369254|S|24|8.16|0|24
C|RDFN|20240729|15:59:48.369254|S|43|8.16|0|43
C|RDFN|20240729|15:59:48.369254|S|33|8.16|0|33
C|RDIB|20240729|10:00:25.793120|E|1|14.69|0|1
C|RDN|20240729|14:52:50.682840|S|1|36.66|0|1
C|RDNT|20240729|10:21:41.490492|S|49|62.37|0|49
C|RDNT|20240729|13:25:54.244409|S|100|61.48|0|100
C|RDNT|20240729|15:20:31.257072|S|75|61.15|0|75
C|RDNT|20240729|15:50:23.735061|S|2|61.33|0|2
C|RDUS|20240729|13:23:34.980119|S|4|17.83|0|4
C|RDUS|20240729|15:58:28.049111|S|24|17.99|0|24
C|RDVI|20240729|15:17:07.239079|S|100|24.43|0|100
C|RDVT|20240729|14:16:00.530918|S|10|25.68|0|10
C|RDVY|20240729|09:36:36.704169|S|13|57.87|0|13
C|RDW|20240729|15:08:16.280105|S|100|6.91|0|100
C|RDW|20240729|15:56:58.936876|S|10|6.97|0|10
C|RDWR|20240729|15:14:21.628219|S|75|18.6|0|75
C|RDWR|20240729|15:15:39.629250|S|75|18.57|0|75
C|RDZN|20240729|15:59:30.133014|S|66|1.59|0|66
C|RDZN|20240729|15:59:30.133014|S|100|1.59|0|100
C|RDZN|20240729|15:59:30.134131|S|236|1.59|0|236
C|REAL|20240729|09:30:40.602601|S|100|3.51|0|100
C|REAL|20240729|09:30:40.602602|S|100|3.51|0|100
C|REAL|20240729|09:34:50.174432|S|100|3.56|0|100
C|REAL|20240729|09:58:51.251092|S|100|3.56|0|100
C|REAL|20240729|10:02:20.727088|S|1|3.59|0|1
C|REAL|20240729|10:07:39.775712|S|100|3.6|0|100
C|REAL|20240729|10:24:46.427116|S|100|3.55|0|100
C|REAL|20240729|10:26:53.662468|S|100|3.54|0|100
C|REAL|20240729|10:26:53.662468|S|100|3.54|0|100
C|REAL|20240729|10:29:40.327120|S|98|3.54|0|98
C|REAL|20240729|10:29:40.327120|S|100|3.54|0|100
C|REAL|20240729|10:29:40.327141|S|2|3.54|0|2
C|REAL|20240729|10:30:07.440241|S|14|3.54|0|14
C|REAL|20240729|10:30:48.690340|S|6|3.545|0|6
C|REAL|20240729|10:41:48.475371|S|100|3.55|0|100
C|REAL|20240729|10:41:48.475372|S|57|3.55|0|57
C|REAL|20240729|10:41:48.475389|S|43|3.55|0|43
C|REAL|20240729|10:42:20.264782|S|100|3.55|0|100
C|REAL|20240729|11:03:22.686061|S|100|3.53|0|100
C|REAL|20240729|11:10:45.128005|S|100|3.53|0|100
C|REAL|20240729|11:10:45.128006|S|100|3.53|0|100
C|REAL|20240729|11:17:12.568790|S|34|3.54|0|34
C|REAL|20240729|11:17:12.568823|S|66|3.54|0|66
C|REAL|20240729|11:17:12.568824|S|34|3.54|0|34
C|REAL|20240729|11:18:39.071017|S|100|3.54|0|100
C|REAL|20240729|11:23:58.713889|S|100|3.54|0|100
C|REAL|20240729|11:38:09.695995|S|100|3.52|0|100
C|REAL|20240729|11:49:36.812327|S|5|3.55|0|5
C|REAL|20240729|12:27:47.766260|S|6|3.62|0|6
C|REAL|20240729|12:35:55.579497|S|100|3.65|0|100
C|REAL|20240729|12:35:56.966751|S|100|3.65|0|100
C|REAL|20240729|13:13:54.349337|S|300|3.61|0|300
C|REAL|20240729|13:13:54.349338|S|100|3.61|0|100
C|REAL|20240729|13:19:37.631313|S|100|3.61|0|100
C|REAL|20240729|13:19:37.631313|S|100|3.61|0|100
C|REAL|20240729|13:40:02.587492|S|100|3.6|0|100
C|REAL|20240729|13:40:02.587492|S|100|3.6|0|100
C|REAL|20240729|14:06:02.484345|S|100|3.56|0|100
C|REAL|20240729|14:17:56.608680|S|5|3.54|0|5
C|REAL|20240729|14:22:31.447464|S|12|3.53|0|12
C|REAL|20240729|14:22:31.447464|S|100|3.53|0|100
C|REAL|20240729|14:22:31.447464|S|100|3.53|0|100
C|REAL|20240729|14:37:30.633566|S|6|3.53|0|6
C|REAL|20240729|14:53:43.964950|S|3|3.51|0|3
C|REAL|20240729|14:59:27.672275|S|100|3.51|0|100
C|REAL|20240729|15:06:13.297547|S|100|3.54|0|100
C|REAL|20240729|15:07:24.773478|S|100|3.53|0|100
C|REAL|20240729|15:07:24.773478|S|100|3.53|0|100
C|REAL|20240729|15:07:24.773478|S|55|3.53|0|55
C|REAL|20240729|15:12:59.039841|S|6|3.52|0|6
C|REAL|20240729|15:31:21.265017|S|400|3.55|0|400
C|REAL|20240729|15:31:24.641614|S|80|3.55|0|80
C|REAL|20240729|15:32:57.192705|S|30|3.545|0|30
C|REAL|20240729|15:37:44.883422|S|100|3.55|0|100
C|REAL|20240729|15:37:44.883422|S|100|3.55|0|100
C|REAL|20240729|15:37:44.883422|S|100|3.55|0|100
C|REAL|20240729|15:39:07.778187|S|200|3.55|0|200
C|REAL|20240729|15:44:31.544353|S|38|3.555|0|38
C|REAL|20240729|15:45:12.654385|S|14|3.555|0|14
C|REAL|20240729|15:45:15.484273|S|68|3.54|0|68
C|REAL|20240729|15:45:15.484273|S|100|3.54|0|100
C|REAL|20240729|15:48:33.062450|S|100|3.55|0|100
C|REAL|20240729|15:48:33.062450|S|100|3.55|0|100
C|REAL|20240729|15:48:33.062462|S|100|3.55|0|100
C|REAL|20240729|15:49:33.227181|S|32|3.54|0|32
C|REAL|20240729|15:49:33.227181|S|100|3.54|0|100
C|REAL|20240729|15:49:33.227181|S|100|3.54|0|100
C|REAL|20240729|15:49:33.227182|S|48|3.54|0|48
C|REAL|20240729|15:49:33.227197|S|52|3.54|0|52
C|REAL|20240729|15:49:37.019538|S|100|3.54|0|100
C|REAL|20240729|15:54:21.283031|S|59|3.54|0|59
C|REAL|20240729|15:54:21.283031|S|100|3.54|0|100
C|REAL|20240729|15:54:21.283031|S|31|3.54|0|31
C|REAL|20240729|15:54:21.283032|S|100|3.54|0|100
C|REAL|20240729|15:54:21.283032|S|100|3.54|0|100
C|REAL|20240729|15:54:41.209632|S|100|3.54|0|100
C|REAL|20240729|15:54:41.209632|S|100|3.54|0|100
C|REAL|20240729|15:54:41.209632|S|71|3.54|0|71
C|REAL|20240729|15:54:41.209647|S|29|3.54|0|29
C|REAL|20240729|15:54:50.201644|S|100|3.54|0|100
C|REAL|20240729|15:54:50.201645|S|100|3.54|0|100
C|REAL|20240729|15:54:50.201645|S|100|3.54|0|100
C|REAL|20240729|15:55:24.437967|S|100|3.53|0|100
C|REAL|20240729|15:55:24.437967|S|100|3.53|0|100
C|REAL|20240729|15:56:38.532302|S|100|3.53|0|100
C|REAL|20240729|15:56:38.532302|S|100|3.53|0|100
C|REAL|20240729|15:56:38.532303|S|100|3.53|0|100
C|REAL|20240729|15:56:38.532304|S|100|3.53|0|100
C|REAL|20240729|15:56:59.441138|S|46|3.54|0|46
C|REAL|20240729|15:57:08.302041|S|100|3.54|0|100
C|REAL|20240729|15:57:08.302865|S|35|3.54|0|35
C|REAL|20240729|15:57:08.302877|S|23|3.54|0|23
C|REAL|20240729|15:57:34.584781|S|100|3.54|0|100
C|REAL|20240729|15:57:34.584781|S|10|3.54|0|10
C|REAL|20240729|15:57:34.584781|S|3|3.54|0|3
C|REAL|20240729|15:58:23.240271|S|69|3.54|0|69
C|REAL|20240729|15:58:23.240271|S|100|3.54|0|100
C|REAX|20240729|09:56:53.213111|S|3|5.96|0|3
C|REAX|20240729|09:57:19.934664|S|18|5.95|0|18
C|REAX|20240729|09:57:41.441163|S|3|5.95|0|3
C|REAX|20240729|09:57:41.441164|S|100|5.95|0|100
C|REAX|20240729|09:57:41.441164|S|100|5.95|0|100
C|REAX|20240729|09:57:41.441164|S|100|5.95|0|100
C|REAX|20240729|09:57:41.442450|S|100|5.95|0|100
C|REAX|20240729|09:57:41.442450|S|100|5.95|0|100
C|REAX|20240729|09:57:45.286358|S|100|5.95|0|100
C|REAX|20240729|09:57:45.286358|S|100|5.95|0|100
C|REAX|20240729|10:32:33.125673|S|67|5.84|0|67
C|REAX|20240729|10:33:12.121755|S|33|5.84|0|33
C|REAX|20240729|10:33:12.121755|S|100|5.84|0|100
C|REAX|20240729|10:41:47.680042|S|50|5.81|0|50
C|REAX|20240729|11:02:51.299656|S|5|5.78|0|5
C|REAX|20240729|11:54:57.717291|S|100|5.87|0|100
C|REAX|20240729|11:54:57.717291|S|100|5.87|0|100
C|REAX|20240729|11:54:57.717291|S|100|5.87|0|100
C|REAX|20240729|11:54:57.717292|S|100|5.87|0|100
C|REAX|20240729|11:54:57.717293|S|300|5.87|0|300
C|REAX|20240729|12:05:54.478852|S|100|5.91|0|100
C|REAX|20240729|12:05:54.478852|S|100|5.91|0|100
C|REAX|20240729|12:05:54.478871|S|100|5.91|0|100
C|REAX|20240729|12:05:54.478871|S|100|5.91|0|100
C|REAX|20240729|12:05:54.478890|S|100|5.91|0|100
C|REAX|20240729|12:05:54.478890|S|100|5.91|0|100
C|REAX|20240729|12:05:54.478891|S|50|5.91|0|50
C|REAX|20240729|12:05:54.478892|S|50|5.91|0|50
C|REAX|20240729|12:06:35.446261|S|100|5.9|0|100
C|REAX|20240729|12:06:35.446262|S|40|5.9|0|40
C|REAX|20240729|12:06:35.446284|S|60|5.9|0|60
C|REAX|20240729|12:06:35.446284|S|100|5.9|0|100
C|REAX|20240729|12:06:35.446284|S|100|5.9|0|100
C|REAX|20240729|12:06:35.446285|S|33|5.9|0|33
C|REAX|20240729|12:06:35.446293|S|67|5.9|0|67
C|REAX|20240729|12:45:52.137424|S|100|5.9|0|100
C|REAX|20240729|12:45:52.137424|S|100|5.9|0|100
C|REAX|20240729|12:45:52.137424|S|100|5.9|0|100
C|REAX|20240729|12:45:52.137425|S|100|5.9|0|100
C|REAX|20240729|12:45:52.137425|S|100|5.9|0|100
C|REAX|20240729|12:45:52.137649|S|100|5.9|0|100
C|REAX|20240729|12:45:52.137649|S|100|5.9|0|100
C|REAX|20240729|12:45:52.137660|S|100|5.9|0|100
C|REAX|20240729|12:45:52.137660|S|100|5.9|0|100
C|REAX|20240729|13:13:44.509417|S|83|5.88|0|83
C|REAX|20240729|13:13:44.509427|S|83|5.88|0|83
C|REAX|20240729|13:13:44.509427|S|17|5.88|0|17
C|REAX|20240729|13:13:44.509531|S|17|5.88|0|17
C|REAX|20240729|13:13:44.509531|S|100|5.88|0|100
C|REAX|20240729|13:15:14.204257|S|55|5.88|0|55
C|REAX|20240729|13:15:14.204268|S|55|5.88|0|55
C|REAX|20240729|13:15:14.204268|S|45|5.88|0|45
C|REAX|20240729|13:15:14.204360|S|45|5.88|0|45
C|REAX|20240729|13:15:14.204360|S|100|5.88|0|100
C|REAX|20240729|13:35:00.490556|S|100|5.8|0|100
C|REAX|20240729|13:35:00.490556|S|100|5.8|0|100
C|REAX|20240729|13:35:00.490556|S|10|5.8|0|10
C|REAX|20240729|13:35:00.490574|S|100|5.8|0|100
C|REAX|20240729|13:35:00.490574|S|90|5.8|0|90
C|REAX|20240729|13:35:00.490575|S|100|5.8|0|100
C|REAX|20240729|13:35:00.490575|S|100|5.8|0|100
C|REAX|20240729|13:35:00.490576|S|100|5.8|0|100
C|REAX|20240729|13:45:35.022416|S|100|5.78|0|100
C|REAX|20240729|13:45:35.022417|S|100|5.78|0|100
C|REAX|20240729|13:45:35.022417|S|100|5.78|0|100
C|REAX|20240729|13:45:35.022465|S|21|5.78|0|21
C|REAX|20240729|13:45:35.022483|S|79|5.78|0|79
C|REAX|20240729|13:45:35.022483|S|100|5.78|0|100
C|REAX|20240729|14:00:34.530861|S|100|5.81|0|100
C|REAX|20240729|14:00:34.530861|S|100|5.81|0|100
C|REAX|20240729|14:00:34.530861|S|100|5.81|0|100
C|REAX|20240729|14:00:34.530862|S|100|5.81|0|100
C|REAX|20240729|14:00:34.530862|S|100|5.81|0|100
C|REAX|20240729|14:00:34.530862|S|100|5.81|0|100
C|REAX|20240729|14:00:34.531045|S|54|5.81|0|54
C|REAX|20240729|14:00:34.531045|S|100|5.81|0|100
C|REAX|20240729|14:00:34.531059|S|46|5.81|0|46
C|REAX|20240729|14:00:42.851195|S|100|5.78|0|100
C|REAX|20240729|14:00:42.851195|S|100|5.78|0|100
C|REAX|20240729|14:21:00.490858|S|100|5.8|0|100
C|REAX|20240729|14:21:00.490858|S|100|5.8|0|100
C|REAX|20240729|14:21:00.490858|S|23|5.8|0|23
C|REAX|20240729|14:21:00.490859|S|100|5.8|0|100
C|REAX|20240729|14:21:00.490860|S|100|5.8|0|100
C|REAX|20240729|14:21:00.491917|S|100|5.8|0|100
C|REAX|20240729|14:21:00.492124|S|100|5.8|0|100
C|REAX|20240729|14:30:54.598591|S|100|5.79|0|100
C|REAX|20240729|14:30:54.598592|S|100|5.79|0|100
C|REAX|20240729|14:30:54.598592|S|100|5.79|0|100
C|REAX|20240729|14:43:31.282765|S|100|5.73|0|100
C|REAX|20240729|14:43:31.282765|S|100|5.73|0|100
C|REAX|20240729|14:43:31.282765|S|100|5.73|0|100
C|REAX|20240729|14:43:31.282772|S|50|5.73|0|50
C|REAX|20240729|14:43:31.282848|S|50|5.73|0|50
C|REAX|20240729|14:48:41.278765|S|100|5.72|0|100
C|REAX|20240729|14:48:41.278766|S|100|5.72|0|100
C|REAX|20240729|14:48:41.278766|S|100|5.72|0|100
C|REAX|20240729|14:48:41.278766|S|100|5.72|0|100
C|REAX|20240729|14:48:41.278767|S|100|5.72|0|100
C|REAX|20240729|14:48:41.279243|S|100|5.72|0|100
C|REAX|20240729|14:48:41.279243|S|55|5.72|0|55
C|REAX|20240729|14:48:41.279310|S|45|5.72|0|45
C|REAX|20240729|14:59:55.997038|S|100|5.74|0|100
C|REAX|20240729|14:59:55.997039|S|100|5.74|0|100
C|REAX|20240729|14:59:55.997039|S|100|5.74|0|100
C|REAX|20240729|15:08:06.000050|S|100|5.73|0|100
C|REAX|20240729|15:08:06.000050|S|100|5.73|0|100
C|REAX|20240729|15:08:06.000749|S|75|5.73|0|75
C|REAX|20240729|15:08:06.000760|S|25|5.73|0|25
C|REAX|20240729|15:08:06.000761|S|89|5.73|0|89
C|REAX|20240729|15:18:07.172349|S|100|5.74|0|100
C|REAX|20240729|15:18:07.172349|S|100|5.74|0|100
C|REAX|20240729|15:25:52.586560|S|100|5.75|0|100
C|REAX|20240729|15:25:52.586560|S|100|5.75|0|100
C|REAX|20240729|15:25:52.586561|S|100|5.75|0|100
C|REAX|20240729|15:25:53.681921|S|100|5.75|0|100
C|REAX|20240729|15:25:53.681921|S|100|5.75|0|100
C|REAX|20240729|15:25:53.681954|S|66|5.75|0|66
C|REAX|20240729|15:25:53.681954|S|34|5.75|0|34
C|REAX|20240729|15:28:44.092204|S|95|5.76|0|95
C|REAX|20240729|15:28:44.092213|S|50|5.76|0|50
C|REAX|20240729|15:29:55.399210|S|100|5.76|0|100
C|REAX|20240729|15:29:55.399210|S|100|5.76|0|100
C|REAX|20240729|15:29:55.399210|S|50|5.76|0|50
C|REAX|20240729|15:29:57.799234|S|100|5.75|0|100
C|REAX|20240729|15:29:57.799234|S|10|5.75|0|10
C|REAX|20240729|15:34:44.069817|S|100|5.76|0|100
C|REAX|20240729|15:34:44.069905|S|100|5.76|0|100
C|REAX|20240729|15:35:56.153557|S|19|5.76|0|19
C|REAX|20240729|15:38:53.238581|S|16|5.76|0|16
C|REAX|20240729|15:38:53.238581|S|100|5.76|0|100
C|REAX|20240729|15:38:53.238601|S|84|5.76|0|84
C|REAX|20240729|15:38:53.238601|S|32|5.76|0|32
C|REAX|20240729|15:38:53.238603|S|25|5.76|0|25
C|REAX|20240729|15:38:53.238603|S|68|5.76|0|68
C|REAX|20240729|15:38:53.238644|S|75|5.76|0|75
C|REAX|20240729|15:38:53.238645|S|100|5.76|0|100
C|REAX|20240729|15:38:53.238645|S|9|5.76|0|9
C|REAX|20240729|15:38:53.238652|S|91|5.76|0|91
C|REAX|20240729|15:38:53.238652|S|93|5.76|0|93
C|REAX|20240729|15:38:53.238697|S|7|5.76|0|7
C|REAX|20240729|15:43:16.092497|S|100|5.77|0|100
C|REAX|20240729|15:43:16.092498|S|100|5.77|0|100
C|REAX|20240729|15:43:16.092648|S|100|5.77|0|100
C|REAX|20240729|15:43:16.092648|S|100|5.77|0|100
C|REAX|20240729|15:43:16.092648|S|100|5.77|0|100
C|REAX|20240729|15:43:16.092649|S|200|5.77|0|200
C|REAX|20240729|15:43:16.092649|S|100|5.77|0|100
C|REAX|20240729|15:45:44.043445|S|88|5.77|0|88
C|REAX|20240729|15:45:44.043445|S|12|5.77|0|12
C|REAX|20240729|15:46:45.410298|S|12|5.77|0|12
C|REAX|20240729|15:46:45.410298|S|88|5.77|0|88
C|REAX|20240729|15:46:48.387032|S|59|5.78|0|59
C|REAX|20240729|15:47:35.035434|S|100|5.78|0|100
C|REAX|20240729|15:49:11.777351|S|15|5.77|0|15
C|REAX|20240729|15:49:11.777410|S|38|5.77|0|38
C|REAX|20240729|15:49:11.777426|S|47|5.77|0|47
C|REAX|20240729|15:49:11.777426|S|24|5.77|0|24
C|REAX|20240729|15:49:11.777427|S|76|5.77|0|76
C|REAX|20240729|15:56:13.785632|S|100|5.77|0|100
C|REAX|20240729|15:59:22.300103|S|35|5.76|0|35
C|REAX|20240729|15:59:22.300104|S|30|5.76|0|30
C|REET|20240729|10:29:37.150906|S|20|24.43|0|20
C|REET|20240729|10:29:37.150907|S|21|24.43|0|21
C|REET|20240729|10:33:31.068636|S|100|24.37|0|100
C|REET|20240729|10:34:25.602139|S|20|24.36|0|20
C|REET|20240729|10:35:07.795668|S|21|24.35|0|21
C|REET|20240729|10:44:41.571177|S|200|24.39|0|200
C|REET|20240729|10:49:42.090238|S|20|24.38|0|20
C|REET|20240729|10:50:58.908342|S|44|24.38|0|44
C|REET|20240729|10:53:19.084261|S|40|24.39|0|40
C|REET|20240729|11:45:48.846509|S|20|24.46|0|20
C|REET|20240729|13:06:30.386747|S|100|24.51|0|100
C|REET|20240729|13:29:07.901681|S|20|24.49|0|20
C|REET|20240729|13:37:07.621039|S|20|24.47|0|20
C|REET|20240729|13:37:07.621039|S|20|24.47|0|20
C|REET|20240729|13:37:07.621039|S|20|24.47|0|20
C|REET|20240729|13:54:16.827723|S|6|24.49|0|6
C|REET|20240729|13:58:17.747108|S|14|24.49|0|14
C|REET|20240729|14:00:40.689496|S|20|24.48|0|20
C|REET|20240729|14:00:50.921718|S|20|24.47|0|20
C|REET|20240729|14:14:43.492863|S|20|24.48|0|20
C|REET|20240729|14:14:50.086955|S|20|24.48|0|20
C|REET|20240729|14:35:50.392732|S|20|24.5|0|20
C|REET|20240729|14:42:25.311425|S|6|24.52|0|6
C|REET|20240729|14:48:35.544678|S|20|24.52|0|20
C|REET|20240729|14:48:35.544678|S|20|24.52|0|20
C|REET|20240729|14:52:57.423154|S|90|24.51|0|90
C|REET|20240729|15:00:02.233026|S|23|24.52|0|23
C|REET|20240729|15:00:02.233027|S|27|24.52|0|27
C|REET|20240729|15:03:14.091238|S|100|24.53|0|100
C|REET|20240729|15:03:14.091238|S|62|24.53|0|62
C|REET|20240729|15:09:57.278056|S|44|24.53|0|44
C|REET|20240729|15:13:05.338704|S|24|24.53|0|24
C|REET|20240729|15:13:05.338704|S|23|24.53|0|23
C|REET|20240729|15:13:05.338704|S|23|24.53|0|23
C|REET|20240729|15:15:08.657820|S|20|24.52|0|20
C|REET|20240729|15:15:08.657820|S|23|24.52|0|23
C|REET|20240729|15:18:08.588154|S|24|24.51|0|24
C|REET|20240729|15:24:08.125492|S|100|24.54|0|100
C|REET|20240729|15:30:27.109846|S|56|24.55|0|56
C|REET|20240729|15:30:27.973730|S|22|24.55|0|22
C|REET|20240729|15:30:27.973730|S|44|24.55|0|44
C|REET|20240729|15:30:27.973730|S|22|24.55|0|22
C|REET|20240729|15:30:27.973731|S|22|24.55|0|22
C|REET|20240729|15:30:27.973731|S|22|24.55|0|22
C|REET|20240729|15:30:27.973732|S|22|24.55|0|22
C|REET|20240729|15:30:36.747369|S|25|24.54|0|25
C|REET|20240729|15:37:32.596370|S|55|24.56|0|55
C|REET|20240729|15:38:43.159667|S|23|24.56|0|23
C|REET|20240729|15:38:43.159667|S|24|24.56|0|24
C|REET|20240729|15:51:36.043449|S|25|24.61|0|25
C|REET|20240729|15:51:40.046221|S|25|24.61|0|25
C|REG|20240729|10:10:37.305993|S|75|65.88|0|75
C|REG|20240729|10:24:28.679432|S|148|65.9|0|148
C|REG|20240729|10:31:05.935742|S|5|65.71|0|5
C|REG|20240729|11:33:22.001057|S|75|66.02|0|75
C|REG|20240729|11:43:37.303392|S|96|65.96|0|96
C|REG|20240729|12:02:02.477662|S|5|66.13|0|5
C|REG|20240729|12:08:28.529918|S|3|66.19|0|3
C|REG|20240729|12:14:10.490590|S|75|66.21|0|75
C|REG|20240729|12:14:22.427630|S|1|66.22|0|1
C|REG|20240729|12:14:27.900582|S|4|66.22|0|4
C|REG|20240729|12:22:18.949152|S|5|66.16|0|5
C|REG|20240729|12:50:21.472162|S|75|66.12|0|75
C|REG|20240729|14:05:26.461884|S|200|66.12|0|200
C|REG|20240729|14:15:49.906464|S|75|66.07|0|75
C|REG|20240729|14:55:27.501455|S|200|66.28|0|200
C|REG|20240729|14:59:41.103563|S|100|66.32|0|100
C|REG|20240729|15:44:28.033945|S|14|66.32|0|14
C|REG|20240729|15:45:15.042747|S|72|66.32|0|72
C|REG|20240729|15:48:15.035301|S|75|66.31|0|75
C|REGL|20240729|10:37:30.109751|S|57|79.26|0|57
C|REGN|20240729|09:30:59.286791|S|100|1073.65|0|100
C|REGN|20240729|09:31:00.531501|S|4|1079.68|0|4
C|REGN|20240729|09:35:33.770624|S|12|1079.24|0|12
C|REGN|20240729|10:16:01.916558|S|4|1082.31|0|4
C|REGN|20240729|10:16:09.920113|S|1|1082.32|0|1
C|REGN|20240729|10:18:23.915478|S|1|1082.72|0|1
C|REGN|20240729|10:22:58.456796|S|50|1083.15|0|50
C|REGN|20240729|10:22:58.456797|S|25|1083.14|0|25
C|REGN|20240729|10:31:54.060266|S|1|1079.95|0|1
C|REGN|20240729|10:40:26.161703|S|5|1080.4|0|5
C|REGN|20240729|10:40:37.445549|S|25|1079.77|0|25
C|REGN|20240729|10:40:37.445629|S|25|1079.77|0|25
C|REGN|20240729|10:40:37.445690|S|4|1079.77|0|4
C|REGN|20240729|10:40:39.867054|S|10|1079.27|0|10
C|REGN|20240729|10:42:53.496337|S|57|1078.57|0|57
C|REGN|20240729|11:00:11.432837|S|1|1077.6|0|1
C|REGN|20240729|11:07:41.515867|S|2|1077.6|0|2
C|REGN|20240729|13:53:39.632065|S|2|1074.41|0|2
C|REGN|20240729|14:27:39.589524|S|4|1078.47|0|4
C|REGN|20240729|15:26:50.043482|S|11|1076.77|0|11
C|REGN|20240729|15:52:57.685435|S|10|1080.94|0|10
C|REI|20240729|09:44:47.941703|S|87|1.9|0|87
C|REI|20240729|09:45:55.590960|S|1|1.91|0|1
C|REI|20240729|10:49:05.385925|S|1|1.875|0|1
C|REI|20240729|10:52:46.364426|S|1|1.875|0|1
C|REI|20240729|10:57:51.537744|S|9|1.87|0|9
C|REI|20240729|10:57:51.537744|S|18|1.87|0|18
C|REI|20240729|11:19:11.405112|S|100|1.88|0|100
C|REI|20240729|11:35:21.303230|S|8|1.88|0|8
C|REI|20240729|11:35:21.303230|S|15|1.88|0|15
C|REI|20240729|11:35:21.303231|S|23|1.88|0|23
C|REI|20240729|11:35:21.303231|S|12|1.88|0|12
C|REI|20240729|12:31:39.364909|S|20|1.865|0|20
C|REI|20240729|12:31:39.364909|S|18|1.865|0|18
C|REI|20240729|12:31:39.364909|S|20|1.865|0|20
C|REI|20240729|12:31:39.371389|S|16|1.865|0|16
C|REI|20240729|12:31:39.371389|S|2|1.865|0|2
C|REI|20240729|12:38:06.809853|S|4|1.865|0|4
C|REI|20240729|12:38:06.809853|S|1|1.86|0|1
C|REI|20240729|12:38:06.809853|S|1|1.86|0|1
C|REI|20240729|12:38:06.809854|S|1|1.86|0|1
C|REI|20240729|12:38:06.809855|S|3|1.86|0|3
C|REI|20240729|12:38:06.809855|S|8|1.86|0|8
C|REI|20240729|12:38:06.809856|S|18|1.86|0|18
C|REI|20240729|12:38:06.809856|S|7|1.86|0|7
C|REI|20240729|12:38:06.809856|S|1|1.86|0|1
C|REI|20240729|12:38:06.809856|S|14|1.86|0|14
C|REI|20240729|12:38:06.809857|S|24|1.86|0|24
C|REI|20240729|12:38:06.859960|S|4|1.86|0|4
C|REI|20240729|12:38:09.560768|S|22|1.86|0|22
C|REI|20240729|12:38:09.560768|S|678|1.86|0|678
C|REI|20240729|12:46:11.789803|S|100|1.86|0|100
C|REI|20240729|12:46:19.493098|S|200|1.86|0|200
C|REI|20240729|12:46:43.719627|S|300|1.86|0|300
C|REI|20240729|12:52:30.305746|S|94|1.86|0|94
C|REI|20240729|12:52:30.305746|S|6|1.86|0|6
C|REI|20240729|12:53:58.553320|S|200|1.86|0|200
C|REI|20240729|13:32:48.633781|S|4|1.85|0|4
C|REI|20240729|13:32:48.633781|S|4|1.85|0|4
C|REI|20240729|14:18:22.096229|S|32|1.865|0|32
C|REI|20240729|14:18:22.096229|S|10|1.865|0|10
C|REI|20240729|14:18:22.096230|S|62|1.865|0|62
C|REI|20240729|14:18:22.096230|S|26|1.865|0|26
C|REI|20240729|14:18:22.096231|S|20|1.865|0|20
C|REI|20240729|14:18:22.096231|S|20|1.865|0|20
C|REI|20240729|14:18:22.096231|S|20|1.865|0|20
C|REI|20240729|14:18:22.096231|S|23|1.865|0|23
C|REI|20240729|14:25:48.025914|S|7|1.865|0|7
C|REI|20240729|14:25:48.025915|S|20|1.865|0|20
C|REI|20240729|14:25:48.025915|S|20|1.865|0|20
C|REI|20240729|14:25:48.025916|S|53|1.86|0|53
C|REI|20240729|14:25:48.076140|S|47|1.86|0|47
C|REI|20240729|14:37:37.389835|S|43|1.87|0|43
C|REI|20240729|14:40:33.967365|S|3|1.87|0|3
C|REI|20240729|14:40:33.967365|S|2|1.87|0|2
C|REI|20240729|14:40:33.967365|S|4|1.87|0|4
C|REI|20240729|14:40:33.967367|S|41|1.87|0|41
C|REI|20240729|14:41:45.105580|S|9|1.87|0|9
C|REI|20240729|14:41:45.105580|S|5|1.87|0|5
C|REI|20240729|14:43:01.025099|S|3|1.87|0|3
C|REI|20240729|14:43:43.864090|S|1|1.87|0|1
C|REI|20240729|14:43:43.864090|S|1|1.87|0|1
C|REI|20240729|14:44:16.651562|S|1|1.87|0|1
C|REI|20240729|14:49:37.706316|S|95|1.865|0|95
C|REI|20240729|14:51:00.045511|S|95|1.865|0|95
C|REI|20240729|14:51:00.279313|S|3|1.87|0|3
C|REI|20240729|14:51:00.279314|S|2|1.87|0|2
C|REI|20240729|14:51:00.279314|S|3|1.87|0|3
C|REI|20240729|14:51:00.279315|S|21|1.87|0|21
C|REI|20240729|14:51:00.279315|S|16|1.87|0|16
C|REI|20240729|14:51:00.279315|S|16|1.87|0|16
C|REI|20240729|14:51:00.279315|S|34|1.87|0|34
C|REI|20240729|14:56:11.476583|S|4|1.87|0|4
C|REI|20240729|14:56:11.476583|S|7|1.87|0|7
C|REI|20240729|14:56:11.476583|S|8|1.87|0|8
C|REI|20240729|14:56:11.476584|S|46|1.87|0|46
C|REI|20240729|14:56:11.476584|S|13|1.87|0|13
C|REI|20240729|14:56:48.231025|S|88|1.87|0|88
C|REI|20240729|15:18:33.494880|S|21|1.87|0|21
C|REI|20240729|15:19:56.893146|S|21|1.87|0|21
C|REI|20240729|15:57:18.443984|S|47|1.89|0|47
C|REI|20240729|15:58:24.881763|S|47|1.89|0|47
C|REI|20240729|15:59:45.069924|S|100|1.89|0|100
C|REI|20240729|15:59:45.091391|S|100|1.89|0|100
C|REI|20240729|15:59:45.101976|S|100|1.89|0|100
C|REI|20240729|15:59:48.757344|S|43|1.89|0|43
C|REI|20240729|15:59:50.352286|S|43|1.88|0|43
C|REI|20240729|15:59:50.352286|S|57|1.88|0|57
C|REI|20240729|15:59:55.030649|S|6|1.88|0|6
C|REKR|20240729|09:55:18.347455|S|100|1.855|0|100
C|REKR|20240729|10:19:33.421112|S|17|1.82|0|17
C|REKR|20240729|10:19:33.421112|S|100|1.82|0|100
C|REKR|20240729|10:19:33.421127|S|83|1.82|0|83
C|REKR|20240729|10:35:45.500492|S|100|1.8|0|100
C|REKR|20240729|11:30:38.299212|S|100|1.79|0|100
C|REKR|20240729|11:32:45.307554|S|100|1.78|0|100
C|REKR|20240729|12:25:35.778882|S|100|1.78|0|100
C|REKR|20240729|12:25:35.778882|S|100|1.78|0|100
C|REKR|20240729|12:28:28.494147|S|100|1.79|0|100
C|REKR|20240729|12:28:28.494229|S|100|1.79|0|100
C|REKR|20240729|12:28:28.494292|S|100|1.79|0|100
C|REKR|20240729|12:39:21.220307|S|100|1.78|0|100
C|REKR|20240729|12:46:19.493101|S|200|1.78|0|200
C|REKR|20240729|13:00:41.469899|S|100|1.77|0|100
C|REKR|20240729|13:00:41.469899|S|100|1.77|0|100
C|REKR|20240729|13:05:41.408514|S|12|1.77|0|12
C|REKR|20240729|13:06:33.022018|S|100|1.78|0|100
C|REKR|20240729|13:23:32.628889|S|100|1.77|0|100
C|REKR|20240729|13:29:59.186744|S|18|1.77|0|18
C|REKR|20240729|14:22:32.174553|S|88|1.77|0|88
C|REKR|20240729|14:22:32.174553|S|100|1.77|0|100
C|REKR|20240729|14:24:03.932220|S|100|1.77|0|100
C|REKR|20240729|14:25:17.277672|S|100|1.77|0|100
C|REKR|20240729|14:44:01.568756|S|1|1.77|0|1
C|REKR|20240729|14:47:01.726602|S|100|1.77|0|100
C|REKR|20240729|14:49:35.368314|S|100|1.77|0|100
C|REKR|20240729|14:51:31.053790|S|5|1.77|0|5
C|REKR|20240729|14:51:31.053790|S|90|1.77|0|90
C|REKR|20240729|14:53:21.310811|S|89|1.76|0|89
C|REKR|20240729|15:05:17.490292|S|100|1.77|0|100
C|REKR|20240729|15:05:32.136369|S|100|1.77|0|100
C|REKR|20240729|15:14:28.135970|S|100|1.75|0|100
C|REKR|20240729|15:14:28.135970|S|100|1.75|0|100
C|REKR|20240729|15:36:36.835198|S|100|1.77|0|100
C|REKR|20240729|15:36:53.927798|S|101|1.77|0|101
C|REKR|20240729|15:43:06.626623|S|100|1.77|0|100
C|REKR|20240729|15:43:06.626692|S|100|1.77|0|100
C|REKR|20240729|15:48:33.794960|S|100|1.77|0|100
C|REKR|20240729|15:57:59.446424|S|200|1.77|0|200
C|RELX|20240729|15:49:03.026037|S|60|47.17|0|60
C|RELX|20240729|15:54:06.617532|S|6|47.12|0|6
C|RELX|20240729|15:54:18.169160|S|8|47.1|0|8
C|RELX|20240729|15:54:18.421381|S|13|47.1|0|13
C|RELX|20240729|15:54:20.599994|S|8|47.1|0|8
C|RELX|20240729|15:54:35.603479|S|5|47.09|0|5
C|RELX|20240729|15:56:26.222597|S|7|47.06|0|7
C|RELX|20240729|15:56:27.332647|S|57|47.06|0|57
C|RELX|20240729|15:56:29.227703|S|4|47.06|0|4
C|RELX|20240729|15:56:42.212922|S|5|47.06|0|5
C|RELX|20240729|15:56:47.135828|S|11|47.06|0|11
C|RELX|20240729|15:58:07.040542|S|4|47.07|0|4
C|RELX|20240729|15:58:17.950273|S|3|47.06|0|3
C|RELX|20240729|15:58:17.950817|S|3|47.06|0|3
C|RELX|20240729|15:59:18.769134|S|4|47.05|0|4
C|RELX|20240729|15:59:32.005523|S|5|47.04|0|5
C|RELX|20240729|15:59:49.900759|S|15|47.03|0|15
C|RELX|20240729|15:59:50.771511|S|100|47.03|0|100
C|RELX|20240729|15:59:51.394781|S|4|47.03|0|4
C|RELY|20240729|11:44:19.922462|S|33|13.78|0|33
C|RELY|20240729|11:44:19.922471|S|67|13.78|0|67
C|RELY|20240729|11:47:39.807711|S|34|13.78|0|34
C|RELY|20240729|11:47:39.807726|S|34|13.78|0|34
C|RELY|20240729|11:47:39.807727|S|32|13.78|0|32
C|RELY|20240729|12:46:31.277479|S|1|13.77|0|1
C|RELY|20240729|13:42:05.252158|S|4|13.73|0|4
C|RELY|20240729|14:53:43.980507|S|5|13.71|0|5
C|RELY|20240729|14:57:31.259883|S|95|13.71|0|95
C|RELY|20240729|15:18:05.008285|S|100|13.65|0|100
C|RELY|20240729|15:19:23.919561|S|54|13.65|0|54
C|RELY|20240729|15:34:20.046089|S|171|13.68|0|171
C|RELY|20240729|15:34:22.485799|S|35|13.68|0|35
C|RELY|20240729|15:39:04.862473|S|100|13.7|0|100
C|RELY|20240729|15:47:38.042238|S|100|13.67|0|100
C|RELY|20240729|15:54:51.587501|S|150|13.59|0|150
C|RELY|20240729|15:56:48.818923|S|71|13.55|0|71
C|RELY|20240729|15:56:48.818923|S|29|13.55|0|29
C|RELY|20240729|15:57:24.642492|S|34|13.53|0|34
C|RELY|20240729|15:57:26.012925|S|100|13.54|0|100
C|RELY|20240729|15:58:15.881859|S|100|13.54|0|100
C|RELY|20240729|15:58:27.901389|S|100|13.55|0|100
C|RELY|20240729|15:59:00.051693|S|100|13.55|0|100
C|RELY|20240729|15:59:00.493480|S|100|13.55|0|100
C|RELY|20240729|15:59:02.019549|S|100|13.55|0|100
C|RELY|20240729|15:59:04.273754|S|12|13.55|0|12
C|RELY|20240729|15:59:04.273855|S|88|13.55|0|88
C|RELY|20240729|15:59:21.045122|S|100|13.56|0|100
C|RELY|20240729|15:59:24.728473|S|100|13.56|0|100
C|RELY|20240729|15:59:24.807993|S|100|13.56|0|100
C|RELY|20240729|15:59:29.077426|S|100|13.58|0|100
C|RELY|20240729|15:59:46.265651|S|83|13.59|0|83
C|RELY|20240729|15:59:48.136087|S|41|13.59|0|41
C|RELY|20240729|15:59:49.108385|S|1|13.59|0|1
C|RELY|20240729|15:59:49.202645|S|3|13.59|0|3
C|REM|20240729|09:30:03.646240|S|1|23.71|0|1
C|REM|20240729|14:23:26.578520|S|126|23.605|0|126
C|RENB|20240729|15:59:48.002499|S|200|1.19|0|200
C|RENB|20240729|15:59:49.129937|S|200|1.19|0|200
C|RENB|20240729|15:59:50.010166|S|200|1.19|0|200
C|RENT|20240729|11:02:15.481991|S|100|14.59|0|100
C|REPL|20240729|09:57:54.919411|S|93|10.12|0|93
C|REPL|20240729|11:31:46.289974|S|12|10.12|0|12
C|REPL|20240729|12:02:36.949090|S|86|10.08|0|86
C|REPL|20240729|12:02:49.468181|S|6|10.08|0|6
C|REPL|20240729|12:05:02.665219|S|8|10.08|0|8
C|REPL|20240729|12:05:02.665220|S|78|10.08|0|78
C|REPL|20240729|15:49:31.635611|S|20|10.13|0|20
C|REPL|20240729|15:54:40.046047|S|100|10.14|0|100
C|REPL|20240729|15:54:40.046047|S|50|10.14|0|50
C|REPL|20240729|15:54:41.334055|S|100|10.14|0|100
C|REPL|20240729|15:54:41.334055|S|50|10.14|0|50
C|REPL|20240729|15:54:41.706285|S|66|10.14|0|66
C|REPL|20240729|15:54:41.706352|S|25|10.14|0|25
C|REPL|20240729|15:54:41.706425|S|9|10.14|0|9
C|REPL|20240729|15:54:45.216413|S|100|10.13|0|100
C|REPL|20240729|15:55:00.091254|S|80|10.13|0|80
C|RERE|20240729|10:32:05.354283|S|1|2.51|0|1
C|RERE|20240729|10:32:05.354367|S|80|2.51|0|80
C|RERE|20240729|10:32:05.354387|S|88|2.51|0|88
C|RERE|20240729|10:41:52.158760|S|100|2.51|0|100
C|RERE|20240729|11:48:48.399221|S|165|2.5|0|165
C|RERE|20240729|13:28:57.698046|S|28|2.49|0|28
C|RES|20240729|10:08:05.327478|S|2|7.07|0|2
C|RES|20240729|10:11:34.689913|S|100|7.12|0|100
C|RES|20240729|10:11:34.689913|S|33|7.125|0|33
C|RES|20240729|10:11:34.689914|S|67|7.12|0|67
C|RES|20240729|10:15:12.411211|S|100|7.11|0|100
C|RES|20240729|10:15:12.416131|S|100|7.11|0|100
C|RES|20240729|10:15:12.417015|S|25|7.11|0|25
C|RES|20240729|10:18:03.241226|S|57|7.09|0|57
C|RES|20240729|10:18:55.495034|S|40|7.09|0|40
C|RES|20240729|10:18:55.495034|S|20|7.095|0|20
C|RES|20240729|10:19:26.666115|S|80|7.09|0|80
C|RES|20240729|10:19:26.666115|S|20|7.09|0|20
C|RES|20240729|10:19:29.477429|S|100|7.09|0|100
C|RES|20240729|10:20:07.690277|S|100|7.06|0|100
C|RES|20240729|10:20:34.296408|S|10|7.06|0|10
C|RES|20240729|10:25:55.400457|S|100|7.075|0|100
C|RES|20240729|10:25:55.401245|S|42|7.07|0|42
C|RES|20240729|10:25:55.401245|S|58|7.075|0|58
C|RES|20240729|10:25:55.432755|S|58|7.07|0|58
C|RES|20240729|10:25:55.432755|S|42|7.07|0|42
C|RES|20240729|10:26:34.036232|S|38|7.08|0|38
C|RES|20240729|10:26:34.065476|E|20|7.08|0|20
C|RES|20240729|10:30:11.794501|S|1|7.06|0|1
C|RES|20240729|10:30:18.293556|S|10|7.05|0|10
C|RES|20240729|10:31:25.983309|S|20|7.045|0|20
C|RES|20240729|10:32:17.010959|S|100|7.02|0|100
C|RES|20240729|10:32:49.725622|S|100|7.03|0|100
C|RES|20240729|10:32:58.749646|S|100|7.03|0|100
C|RES|20240729|10:33:33.289878|S|20|7.035|0|20
C|RES|20240729|10:33:55.201180|S|100|7.03|0|100
C|RES|20240729|10:35:02.818931|S|100|7.02|0|100
C|RES|20240729|10:35:45.315932|S|20|7.025|0|20
C|RES|20240729|10:35:45.315932|S|80|7.025|0|80
C|RES|20240729|10:35:45.500420|S|100|7.02|0|100
C|RES|20240729|10:39:43.559106|S|33|7.055|0|33
C|RES|20240729|10:39:43.559175|S|20|7.05|0|20
C|RES|20240729|10:43:59.022454|S|20|7.035|0|20
C|RES|20240729|10:48:45.428994|S|20|7.025|0|20
C|RES|20240729|10:52:14.999642|S|20|6.995|0|20
C|RES|20240729|10:52:32.755171|S|100|6.99|0|100
C|RES|20240729|10:52:46.364611|S|20|6.995|0|20
C|RES|20240729|10:52:58.478811|E|86|6.99|0|86
C|RES|20240729|10:54:19.143949|S|30|6.99|0|30
C|RES|20240729|10:54:19.143949|S|58|6.99|0|58
C|RES|20240729|10:57:46.421713|S|20|7.015|0|20
C|RES|20240729|10:59:36.995564|S|100|7.01|0|100
C|RES|20240729|10:59:45.594404|S|100|7.01|0|100
C|RES|20240729|11:00:15.086035|S|100|7|0|100
C|RES|20240729|11:00:15.140638|S|100|7|0|100
C|RES|20240729|11:00:24.122589|S|100|7|0|100
C|RES|20240729|11:02:58.477882|S|27|7.005|0|27
C|RES|20240729|11:02:58.477882|S|73|7|0|73
C|RES|20240729|11:04:21.429130|S|20|7|0|20
C|RES|20240729|11:10:27.523678|S|20|7.015|0|20
C|RES|20240729|11:10:27.523678|S|80|7.01|0|80
C|RES|20240729|11:15:37.890798|S|100|7.03|0|100
C|RES|20240729|11:19:20.947802|S|42|7.04|0|42
C|RES|20240729|11:24:21.612394|S|68|7.05|0|68
C|RES|20240729|11:33:14.692390|S|100|7.04|0|100
C|RES|20240729|11:33:17.386417|S|100|7.04|0|100
C|RES|20240729|11:33:27.955704|S|100|7.04|0|100
C|RES|20240729|11:33:39.533343|S|350|7.04|0|350
C|RES|20240729|11:37:21.315829|S|18|7.03|0|18
C|RES|20240729|11:44:24.587746|S|100|7.04|0|100
C|RES|20240729|11:47:55.764333|S|100|7.03|0|100
C|RES|20240729|11:47:56.284228|S|18|7.04|0|18
C|RES|20240729|11:49:15.195904|S|100|7.04|0|100
C|RES|20240729|11:53:53.936066|S|3|7.01|0|3
C|RES|20240729|11:58:15.022539|S|100|6.96|0|100
C|RES|20240729|11:58:55.205596|S|100|6.96|0|100
C|RES|20240729|11:59:04.684263|S|100|6.96|0|100
C|RES|20240729|12:00:56.671143|S|100|6.96|0|100
C|RES|20240729|12:00:56.672685|S|100|6.96|0|100
C|RES|20240729|12:29:58.056361|S|100|6.955|0|100
C|RES|20240729|12:29:58.056361|S|42|6.96|0|42
C|RES|20240729|12:33:00.005178|S|100|6.92|0|100
C|RES|20240729|12:56:26.649426|S|100|6.95|0|100
C|RES|20240729|12:56:54.673993|S|100|6.95|0|100
C|RES|20240729|13:14:13.378673|S|84|6.92|0|84
C|RES|20240729|13:18:00.008463|S|100|6.92|0|100
C|RES|20240729|13:20:01.033741|S|94|6.92|0|94
C|RES|20240729|13:54:41.287567|S|100|6.94|0|100
C|RES|20240729|13:57:29.319572|S|100|6.96|0|100
C|RES|20240729|14:00:39.598692|S|2|6.97|0|2
C|RES|20240729|14:00:42.472186|S|100|6.97|0|100
C|RES|20240729|14:39:02.826234|S|100|7.03|0|100
C|RES|20240729|15:01:02.156162|S|5|7.02|0|5
C|RES|20240729|15:16:22.588141|S|5|7.05|0|5
C|RES|20240729|15:53:12.790467|S|48|7.12|0|48
C|RES|20240729|15:53:12.791616|S|44|7.12|0|44
C|RES|20240729|15:53:35.401042|S|17|7.13|0|17
C|RES|20240729|15:53:53.425351|S|400|7.12|0|400
C|RES|20240729|15:54:33.288425|S|17|7.115|0|17
C|RES|20240729|15:55:03.428693|S|22|7.115|0|22
C|RES|20240729|15:55:03.428693|S|25|7.115|0|25
C|RES|20240729|15:55:03.428693|S|53|7.12|0|53
C|RES|20240729|15:55:11.264603|S|20|7.12|0|20
C|RES|20240729|15:56:43.242215|S|20|7.125|0|20
C|RES|20240729|15:56:44.159602|S|20|7.125|0|20
C|RES|20240729|15:56:56.303098|S|23|7.125|0|23
C|RES|20240729|15:57:09.173177|S|20|7.125|0|20
C|RES|20240729|15:58:55.996679|S|68|7.12|0|68
C|RES|20240729|15:59:37.655443|S|76|7.11|0|76
C|RETL|20240729|11:25:35.467625|S|400|9.715|0|400
C|REVG|20240729|09:58:51.477489|S|2|28.53|0|2
C|REVG|20240729|09:58:51.477489|S|4|28.53|0|4
C|REVG|20240729|09:58:51.477490|S|3|28.53|0|3
C|REVG|20240729|10:07:11.282596|S|3|28.84|0|3
C|REVG|20240729|10:12:23.636740|S|100|28.55|0|100
C|REVG|20240729|10:12:36.879699|S|100|28.52|0|100
C|REVG|20240729|10:25:02.254059|S|2|28.66|0|2
C|REVG|20240729|10:25:02.254175|S|20|28.65|0|20
C|REVG|20240729|10:25:29.772239|S|1|28.64|0|1
C|REVG|20240729|10:25:29.785244|S|2|28.62|0|2
C|REVG|20240729|10:25:58.583374|S|98|28.62|0|98
C|REVG|20240729|10:30:06.922849|S|19|28.52|0|19
C|REVG|20240729|10:30:06.922858|S|19|28.52|0|19
C|REVG|20240729|10:33:18.156878|S|9|28.48|0|9
C|REVG|20240729|10:34:06.965437|S|22|28.44|0|22
C|REVG|20240729|10:34:34.024717|S|2|28.47|0|2
C|REVG|20240729|10:38:40.387411|S|100|28.39|0|100
C|REVG|20240729|10:39:01.172419|S|13|28.37|0|13
C|REVG|20240729|10:39:49.026033|S|100|28.39|0|100
C|REVG|20240729|10:39:49.026838|S|100|28.38|0|100
C|REVG|20240729|10:52:58.478356|S|100|28.24|0|100
C|REVG|20240729|11:11:15.906357|S|1|28.13|0|1
C|REVG|20240729|11:11:15.906357|S|99|28.12|0|99
C|REVG|20240729|11:11:15.906357|S|4|28.12|0|4
C|REVG|20240729|11:11:15.906358|S|3|28.12|0|3
C|REVG|20240729|11:11:15.906358|S|4|28.12|0|4
C|REVG|20240729|11:11:15.906358|S|2|28.12|0|2
C|REVG|20240729|11:11:15.906368|S|1|28.12|0|1
C|REVG|20240729|11:54:41.199727|S|3|28.15|0|3
C|REVG|20240729|11:54:41.199727|S|1|28.16|0|1
C|REVG|20240729|11:56:01.090957|S|1|28.15|0|1
C|REVG|20240729|12:35:04.878240|S|12|28.26|0|12
C|REVG|20240729|12:35:04.878240|S|93|28.26|0|93
C|REVG|20240729|12:35:04.878437|S|108|28.26|0|108
C|REVG|20240729|12:35:04.878437|S|4|28.26|0|4
C|REVG|20240729|12:46:33.357722|S|88|28.2|0|88
C|REVG|20240729|12:51:25.275816|S|100|28.11|0|100
C|REVG|20240729|12:51:25.275816|S|3|28.11|0|3
C|REVG|20240729|12:58:45.794256|S|13|28.07|0|13
C|REVG|20240729|13:43:31.341791|S|3|27.95|0|3
C|REVG|20240729|13:43:31.341791|S|3|27.95|0|3
C|REVG|20240729|14:12:21.072381|S|3|28.12|0|3
C|REVG|20240729|14:46:50.201602|S|2|28.06|0|2
C|REVG|20240729|14:46:50.201602|S|100|28.06|0|100
C|REVG|20240729|14:47:50.888767|S|1|28.05|0|1
C|REVG|20240729|14:52:41.730640|S|1|28.02|0|1
C|REVG|20240729|14:55:50.853602|S|12|28.04|0|12
C|REVG|20240729|14:55:53.527920|S|51|28.04|0|51
C|REVG|20240729|15:00:23.800024|S|95|28.06|0|95
C|REVG|20240729|15:34:09.577333|S|2|28.39|0|2
C|REVG|20240729|15:34:18.936759|S|4|28.38|0|4
C|REVG|20240729|15:35:55.886219|S|121|28.38|0|121
C|REVG|20240729|15:38:41.448184|S|100|28.41|0|100
C|REVG|20240729|15:40:28.652622|S|90|28.38|0|90
C|REVG|20240729|15:40:28.652622|S|10|28.38|0|10
C|REVG|20240729|15:56:23.540564|S|4|28.27|0|4
C|REVG|20240729|15:58:59.858314|S|100|28.25|0|100
C|REVG|20240729|15:59:43.042254|S|100|28.26|0|100
C|REVG|20240729|15:59:55.519021|S|1|28.27|0|1
C|REVG|20240729|15:59:55.519127|S|35|28.27|0|35
C|REVG|20240729|15:59:55.538294|S|1|28.27|0|1
C|REVG|20240729|15:59:58.898020|S|100|28.27|0|100
C|REW|20240729|09:54:26.500345|S|100|12.27|0|100
C|REW|20240729|12:20:32.179848|S|100|12.36|0|100
C|REX|20240729|13:26:36.269956|S|10|47.96|0|10
C|REX|20240729|14:17:55.826116|S|100|48.1|0|100
C|REX|20240729|15:07:56.577963|S|1|48.33|0|1
C|REX|20240729|15:07:56.577964|S|1|48.33|0|1
C|REX|20240729|15:50:02.263644|S|45|48.57|0|45
C|REXR|20240729|09:48:29.088175|S|75|48.91|0|75
C|REXR|20240729|10:14:45.443148|S|5|49.18|0|5
C|REXR|20240729|10:14:45.443149|S|5|49.18|0|5
C|REXR|20240729|10:14:45.443149|S|5|49.18|0|5
C|REXR|20240729|10:14:45.443150|S|1|49.18|0|1
C|REXR|20240729|10:14:45.443150|S|4|49.18|0|4
C|REXR|20240729|10:18:09.861563|S|5|49.2|0|5
C|REXR|20240729|10:22:22.138616|S|9|49.19|0|9
C|REXR|20240729|10:22:22.138616|S|4|49.19|0|4
C|REXR|20240729|10:22:22.138616|S|4|49.19|0|4
C|REXR|20240729|10:22:22.138617|S|1|49.19|0|1
C|REXR|20240729|10:22:22.138617|S|1|49.19|0|1
C|REXR|20240729|10:22:22.138617|S|1|49.19|0|1
C|REXR|20240729|10:22:22.138617|S|1|49.19|0|1
C|REXR|20240729|10:23:21.539054|S|75|49.21|0|75
C|REXR|20240729|11:07:21.004476|S|16|48.88|0|16
C|REXR|20240729|14:08:42.441033|S|192|48.99|0|192
C|REXR|20240729|15:11:07.287088|S|100|49.2|0|100
C|REXR|20240729|15:11:07.287169|S|52|49.2|0|52
C|REXR|20240729|15:11:46.901029|S|39|49.2|0|39
C|REXR|20240729|15:11:46.901029|S|9|49.2|0|9
C|REXR|20240729|15:49:52.806547|S|6|49.48|0|6
C|REXR|20240729|15:50:38.766588|S|5|49.54|0|5
C|REXR|20240729|15:53:15.283326|S|2|49.42|0|2
C|REXR|20240729|15:56:22.624053|S|1|49.29|0|1
C|REZI|20240729|13:54:49.245366|S|41|22.32|0|41
C|RF|20240729|09:38:32.731809|S|3|22.66|0|3
C|RF|20240729|09:59:47.128728|S|8|22.6|0|8
C|RF|20240729|09:59:47.427700|S|75|22.59|0|75
C|RF|20240729|09:59:55.406310|S|100|22.59|0|100
C|RF|20240729|09:59:59.023612|S|100|22.6|0|100
C|RF|20240729|10:00:56.005810|S|7|22.62|0|7
C|RF|20240729|10:01:55.615339|S|100|22.6|0|100
C|RF|20240729|10:01:57.449052|S|100|22.61|0|100
C|RF|20240729|10:02:42.099224|S|78|22.6|0|78
C|RF|20240729|10:03:08.904839|S|57|22.6|0|57
C|RF|20240729|10:04:18.973319|S|89|22.64|0|89
C|RF|20240729|10:10:18.557459|S|22|22.57|0|22
C|RF|20240729|10:13:48.961676|S|5|22.58|0|5
C|RF|20240729|10:14:58.190237|S|92|22.56|0|92
C|RF|20240729|10:19:11.539579|S|16|22.54|0|16
C|RF|20240729|10:19:11.539579|S|84|22.54|0|84
C|RF|20240729|10:20:57.792837|S|100|22.54|0|100
C|RF|20240729|10:29:19.793920|S|100|22.48|0|100
C|RF|20240729|10:29:35.412156|S|29|22.48|0|29
C|RF|20240729|10:35:14.562332|S|66|22.42|0|66
C|RF|20240729|10:43:52.058815|S|100|22.5|0|100
C|RF|20240729|10:44:12.951243|S|41|22.51|0|41
C|RF|20240729|10:45:25.550064|S|99|22.48|0|99
C|RF|20240729|10:45:25.550065|S|1|22.48|0|1
C|RF|20240729|10:49:13.693013|S|7|22.44|0|7
C|RF|20240729|10:49:45.319643|S|23|22.42|0|23
C|RF|20240729|10:53:48.764801|S|7|22.44|0|7
C|RF|20240729|11:00:02.468148|S|7|22.43|0|7
C|RF|20240729|11:01:02.737442|S|75|22.42|0|75
C|RF|20240729|11:04:36.041460|S|100|22.44|0|100
C|RF|20240729|11:04:36.041460|S|200|22.44|0|200
C|RF|20240729|11:04:36.041461|S|26|22.44|0|26
C|RF|20240729|11:04:36.041652|S|36|22.44|0|36
C|RF|20240729|11:04:36.041838|S|1|22.44|0|1
C|RF|20240729|11:04:36.041877|S|26|22.44|0|26
C|RF|20240729|11:04:36.041901|S|11|22.44|0|11
C|RF|20240729|11:05:54.186598|S|246|22.46|0|246
C|RF|20240729|11:05:54.410341|S|41|22.46|0|41
C|RF|20240729|11:05:54.410355|S|59|22.46|0|59
C|RF|20240729|11:07:48.499013|S|6|22.47|0|6
C|RF|20240729|11:09:36.918933|S|75|22.49|0|75
C|RF|20240729|11:20:54.194118|S|100|22.53|0|100
C|RF|20240729|11:22:03.060463|S|30|22.54|0|30
C|RF|20240729|11:24:35.259690|S|5|22.56|0|5
C|RF|20240729|11:30:07.358085|S|100|22.54|0|100
C|RF|20240729|11:34:07.385957|S|10|22.48|0|10
C|RF|20240729|11:37:22.181038|S|12|22.47|0|12
C|RF|20240729|11:37:31.513384|S|100|22.48|0|100
C|RF|20240729|11:38:26.235631|S|100|22.49|0|100
C|RF|20240729|11:38:26.235631|S|100|22.49|0|100
C|RF|20240729|11:38:26.235631|S|100|22.49|0|100
C|RF|20240729|11:43:23.532137|S|30|22.51|0|30
C|RF|20240729|11:45:48.571203|S|57|22.49|0|57
C|RF|20240729|11:47:29.216106|S|42|22.51|0|42
C|RF|20240729|11:49:34.906683|S|43|22.53|0|43
C|RF|20240729|11:49:35.006119|S|10|22.53|0|10
C|RF|20240729|11:49:35.006119|S|10|22.53|0|10
C|RF|20240729|11:53:14.199550|S|15|22.55|0|15
C|RF|20240729|11:55:01.283968|S|17|22.54|0|17
C|RF|20240729|11:55:01.283968|S|183|22.54|0|183
C|RF|20240729|11:55:01.318341|S|17|22.54|0|17
C|RF|20240729|11:55:01.318341|S|100|22.54|0|100
C|RF|20240729|11:55:01.318341|S|200|22.54|0|200
C|RF|20240729|11:58:00.018942|S|10|22.55|0|10
C|RF|20240729|12:00:01.121272|S|75|22.54|0|75
C|RF|20240729|12:00:04.215450|S|10|22.55|0|10
C|RF|20240729|12:00:04.215450|S|10|22.55|0|10
C|RF|20240729|12:00:04.215451|S|10|22.55|0|10
C|RF|20240729|12:01:37.183514|S|10|22.55|0|10
C|RF|20240729|12:01:37.183514|S|12|22.55|0|12
C|RF|20240729|12:03:10.298620|S|1|22.52|0|1
C|RF|20240729|12:07:57.424529|S|10|22.54|0|10
C|RF|20240729|12:07:57.424529|S|5|22.54|0|5
C|RF|20240729|12:08:48.888566|S|100|22.54|0|100
C|RF|20240729|12:10:00.955179|S|12|22.53|0|12
C|RF|20240729|12:14:21.129503|S|4|22.53|0|4
C|RF|20240729|12:14:50.875107|S|2|22.54|0|2
C|RF|20240729|12:16:54.014789|S|10|22.53|0|10
C|RF|20240729|12:16:54.014789|S|5|22.53|0|5
C|RF|20240729|12:18:56.045107|S|10|22.5|0|10
C|RF|20240729|12:19:26.406665|S|11|22.49|0|11
C|RF|20240729|12:20:09.919577|S|30|22.49|0|30
C|RF|20240729|12:23:56.655039|S|100|22.49|0|100
C|RF|20240729|12:24:13.229808|S|100|22.49|0|100
C|RF|20240729|12:24:13.229808|S|4|22.49|0|4
C|RF|20240729|12:25:19.113105|S|7|22.48|0|7
C|RF|20240729|12:25:20.819384|S|7|22.48|0|7
C|RF|20240729|12:30:38.830753|S|200|22.46|0|200
C|RF|20240729|12:33:19.190147|S|2|22.49|0|2
C|RF|20240729|12:44:44.138650|S|47|22.47|0|47
C|RF|20240729|12:45:12.470374|S|15|22.48|0|15
C|RF|20240729|12:46:38.416650|S|75|22.49|0|75
C|RF|20240729|12:46:40.243885|S|25|22.49|0|25
C|RF|20240729|12:47:40.059610|S|30|22.48|0|30
C|RF|20240729|12:47:40.239303|S|30|22.48|0|30
C|RF|20240729|12:48:20.196506|S|5|22.49|0|5
C|RF|20240729|12:48:20.196506|S|5|22.49|0|5
C|RF|20240729|12:48:20.196506|S|10|22.49|0|10
C|RF|20240729|12:52:34.729917|S|5|22.48|0|5
C|RF|20240729|12:52:34.729917|S|5|22.48|0|5
C|RF|20240729|12:54:09.742694|S|100|22.49|0|100
C|RF|20240729|12:55:16.307438|S|12|22.5|0|12
C|RF|20240729|13:00:05.918046|S|65|22.46|0|65
C|RF|20240729|13:00:05.918046|S|10|22.46|0|10
C|RF|20240729|13:00:05.918047|S|5|22.46|0|5
C|RF|20240729|13:00:05.918047|S|5|22.46|0|5
C|RF|20240729|13:00:05.918047|S|5|22.46|0|5
C|RF|20240729|13:00:05.918048|S|5|22.46|0|5
C|RF|20240729|13:00:05.918048|S|5|22.46|0|5
C|RF|20240729|13:02:06.991003|S|100|22.46|0|100
C|RF|20240729|13:02:06.991003|S|100|22.46|0|100
C|RF|20240729|13:03:34.629042|S|6|22.44|0|6
C|RF|20240729|13:04:15.043623|S|300|22.44|0|300
C|RF|20240729|13:04:15.043623|S|100|22.44|0|100
C|RF|20240729|13:04:15.044070|S|72|22.44|0|72
C|RF|20240729|13:04:15.044083|S|28|22.44|0|28
C|RF|20240729|13:06:29.622853|S|10|22.44|0|10
C|RF|20240729|13:06:31.767529|S|400|22.44|0|400
C|RF|20240729|13:06:33.002029|S|100|22.44|0|100
C|RF|20240729|13:10:05.045347|S|300|22.46|0|300
C|RF|20240729|13:10:05.045438|S|100|22.46|0|100
C|RF|20240729|13:10:05.045523|S|32|22.46|0|32
C|RF|20240729|13:10:06.603783|S|42|22.46|0|42
C|RF|20240729|13:10:06.603883|S|100|22.46|0|100
C|RF|20240729|13:10:06.604122|S|100|22.46|0|100
C|RF|20240729|13:10:06.604516|S|100|22.46|0|100
C|RF|20240729|13:10:06.604620|S|59|22.46|0|59
C|RF|20240729|13:10:06.604666|S|126|22.46|0|126
C|RF|20240729|13:10:06.607194|S|141|22.46|0|141
C|RF|20240729|13:10:30.460139|S|366|22.46|0|366
C|RF|20240729|13:10:32.065105|S|200|22.46|0|200
C|RF|20240729|13:10:32.065244|S|270|22.46|0|270
C|RF|20240729|13:10:32.065297|S|200|22.46|0|200
C|RF|20240729|13:11:56.420938|S|1|22.47|0|1
C|RF|20240729|13:14:25.414189|S|486|22.46|0|486
C|RF|20240729|13:14:25.414433|S|5|22.46|0|5
C|RF|20240729|13:14:25.414499|S|9|22.46|0|9
C|RF|20240729|13:16:52.546674|S|300|22.43|0|300
C|RF|20240729|13:16:52.726515|S|100|22.43|0|100
C|RF|20240729|13:17:10.345889|S|30|22.43|0|30
C|RF|20240729|13:17:29.134316|S|11|22.43|0|11
C|RF|20240729|13:18:16.889179|S|100|22.44|0|100
C|RF|20240729|13:18:38.719844|S|5|22.44|0|5
C|RF|20240729|13:18:38.719844|S|52|22.44|0|52
C|RF|20240729|13:18:39.092166|S|400|22.44|0|400
C|RF|20240729|13:18:41.716619|S|400|22.44|0|400
C|RF|20240729|13:18:41.716902|S|300|22.44|0|300
C|RF|20240729|13:18:49.253327|S|1|22.44|0|1
C|RF|20240729|13:20:58.162594|S|90|22.45|0|90
C|RF|20240729|13:21:01.351878|S|18|22.45|0|18
C|RF|20240729|13:21:57.351719|S|1400|22.44|0|1400
C|RF|20240729|13:22:30.518320|S|100|22.45|0|100
C|RF|20240729|13:22:30.518321|S|62|22.45|0|62
C|RF|20240729|13:22:30.518346|S|338|22.45|0|338
C|RF|20240729|13:22:30.518347|S|200|22.45|0|200
C|RF|20240729|13:23:11.353335|S|300|22.45|0|300
C|RF|20240729|13:23:11.353335|S|500|22.45|0|500
C|RF|20240729|13:23:11.353335|S|400|22.45|0|400
C|RF|20240729|13:27:38.471048|S|490|22.44|0|490
C|RF|20240729|13:27:38.471092|S|11|22.44|0|11
C|RF|20240729|13:27:38.471152|S|400|22.44|0|400
C|RF|20240729|13:27:38.471263|S|100|22.44|0|100
C|RF|20240729|13:27:43.994450|S|99|22.44|0|99
C|RF|20240729|13:28:19.182684|S|5|22.44|0|5
C|RF|20240729|13:30:45.206800|S|3|22.4|0|3
C|RF|20240729|13:30:50.839806|S|300|22.41|0|300
C|RF|20240729|13:30:50.839806|S|25|22.41|0|25
C|RF|20240729|13:32:22.553838|S|300|22.43|0|300
C|RF|20240729|13:32:22.553839|S|215|22.43|0|215
C|RF|20240729|13:32:22.554171|S|100|22.43|0|100
C|RF|20240729|13:32:22.557451|S|85|22.43|0|85
C|RF|20240729|13:34:19.202028|S|41|22.435|0|41
C|RF|20240729|13:34:19.202222|S|59|22.435|0|59
C|RF|20240729|13:34:19.202223|S|22|22.43|0|22
C|RF|20240729|13:34:56.090236|S|97|22.44|0|97
C|RF|20240729|13:34:56.090236|S|100|22.44|0|100
C|RF|20240729|13:34:56.090236|S|200|22.44|0|200
C|RF|20240729|13:37:26.845270|S|910|22.42|0|910
C|RF|20240729|13:37:26.845287|S|90|22.42|0|90
C|RF|20240729|13:37:31.682365|S|34|22.42|0|34
C|RF|20240729|13:37:31.682365|S|500|22.42|0|500
C|RF|20240729|13:38:18.016180|S|100|22.43|0|100
C|RF|20240729|13:38:22.826091|S|100|22.42|0|100
C|RF|20240729|13:38:26.082717|S|133|22.42|0|133
C|RF|20240729|13:38:26.083515|S|67|22.42|0|67
C|RF|20240729|13:38:35.635301|S|100|22.43|0|100
C|RF|20240729|13:39:10.240164|S|100|22.43|0|100
C|RF|20240729|13:40:01.019131|S|15|22.44|0|15
C|RF|20240729|13:40:04.048197|S|252|22.44|0|252
C|RF|20240729|13:40:04.048231|S|600|22.44|0|600
C|RF|20240729|13:40:04.048231|S|400|22.44|0|400
C|RF|20240729|13:40:04.048231|S|133|22.44|0|133
C|RF|20240729|13:43:20.499996|S|200|22.45|0|200
C|RF|20240729|13:43:20.499996|S|600|22.45|0|600
C|RF|20240729|13:43:20.499996|S|400|22.45|0|400
C|RF|20240729|13:43:20.499997|S|210|22.45|0|210
C|RF|20240729|13:43:20.500016|S|136|22.45|0|136
C|RF|20240729|13:43:20.500016|S|254|22.45|0|254
C|RF|20240729|13:47:04.612301|S|9|22.45|0|9
C|RF|20240729|13:47:39.247386|S|57|22.46|0|57
C|RF|20240729|13:47:39.247410|S|7|22.46|0|7
C|RF|20240729|13:47:39.247451|S|200|22.46|0|200
C|RF|20240729|13:47:39.247451|S|236|22.46|0|236
C|RF|20240729|13:47:39.247451|S|200|22.46|0|200
C|RF|20240729|13:47:39.247452|S|600|22.46|0|600
C|RF|20240729|13:47:39.247452|S|300|22.46|0|300
C|RF|20240729|13:48:13.291320|S|100|22.48|0|100
C|RF|20240729|13:48:16.083839|S|100|22.47|0|100
C|RF|20240729|13:51:01.011654|S|100|22.49|0|100
C|RF|20240729|13:51:01.041537|S|100|22.49|0|100
C|RF|20240729|13:52:19.546391|S|300|22.49|0|300
C|RF|20240729|13:56:44.836513|S|100|22.5|0|100
C|RF|20240729|13:56:45.239236|S|600|22.5|0|600
C|RF|20240729|13:56:45.239236|S|200|22.5|0|200
C|RF|20240729|13:59:19.142676|S|52|22.5|0|52
C|RF|20240729|13:59:19.143286|S|100|22.5|0|100
C|RF|20240729|13:59:19.143306|S|48|22.5|0|48
C|RF|20240729|13:59:19.143623|S|100|22.5|0|100
C|RF|20240729|13:59:19.143774|S|100|22.5|0|100
C|RF|20240729|13:59:19.146829|S|100|22.5|0|100
C|RF|20240729|14:01:23.282137|S|100|22.49|0|100
C|RF|20240729|14:01:26.017458|S|100|22.5|0|100
C|RF|20240729|14:05:21.179908|S|75|22.54|0|75
C|RF|20240729|14:08:50.041248|S|75|22.52|0|75
C|RF|20240729|14:08:50.041328|S|25|22.52|0|25
C|RF|20240729|14:08:59.403767|S|75|22.52|0|75
C|RF|20240729|14:10:03.225780|S|6|22.5|0|6
C|RF|20240729|14:10:20.372055|S|5|22.49|0|5
C|RF|20240729|14:12:41.905952|S|75|22.49|0|75
C|RF|20240729|14:12:47.225934|S|25|22.49|0|25
C|RF|20240729|14:12:47.225935|S|19|22.49|0|19
C|RF|20240729|14:15:22.091149|S|16|22.48|0|16
C|RF|20240729|14:15:40.262767|S|6|22.47|0|6
C|RF|20240729|14:15:40.262768|S|54|22.47|0|54
C|RF|20240729|14:20:22.201672|S|600|22.48|0|600
C|RF|20240729|14:20:22.201673|S|197|22.48|0|197
C|RF|20240729|14:20:22.201882|S|103|22.48|0|103
C|RF|20240729|14:22:14.998760|S|3|22.49|0|3
C|RF|20240729|14:27:51.005568|S|1200|22.48|0|1200
C|RF|20240729|14:27:51.005568|S|7|22.48|0|7
C|RF|20240729|14:27:51.005577|S|100|22.48|0|100
C|RF|20240729|14:28:01.662711|S|7|22.48|0|7
C|RF|20240729|14:29:12.821719|S|100|22.48|0|100
C|RF|20240729|14:29:13.782288|S|100|22.48|0|100
C|RF|20240729|14:29:13.782288|S|400|22.48|0|400
C|RF|20240729|14:29:24.657829|S|1|22.48|0|1
C|RF|20240729|14:29:24.657829|S|100|22.48|0|100
C|RF|20240729|14:29:24.657830|S|78|22.48|0|78
C|RF|20240729|14:29:24.717487|S|1|22.48|0|1
C|RF|20240729|14:29:24.724150|S|100|22.48|0|100
C|RF|20240729|14:30:00.022546|S|75|22.47|0|75
C|RF|20240729|14:30:34.042789|S|100|22.47|0|100
C|RF|20240729|14:30:34.125436|S|100|22.47|0|100
C|RF|20240729|14:31:37.793420|S|100|22.46|0|100
C|RF|20240729|14:33:40.433864|S|700|22.47|0|700
C|RF|20240729|14:37:35.833083|S|100|22.49|0|100
C|RF|20240729|14:40:02.017206|S|700|22.48|0|700
C|RF|20240729|14:40:02.017207|S|100|22.48|0|100
C|RF|20240729|14:40:33.074088|S|180|22.48|0|180
C|RF|20240729|14:40:33.966129|S|20|22.48|0|20
C|RF|20240729|14:44:14.214960|S|60|22.49|0|60
C|RF|20240729|14:44:14.292025|S|40|22.49|0|40
C|RF|20240729|14:44:14.292025|S|60|22.49|0|60
C|RF|20240729|14:47:12.666329|S|769|22.48|0|769
C|RF|20240729|14:47:12.666368|S|88|22.48|0|88
C|RF|20240729|14:47:12.666389|S|943|22.48|0|943
C|RF|20240729|14:47:26.847404|S|100|22.48|0|100
C|RF|20240729|14:47:26.847404|S|100|22.48|0|100
C|RF|20240729|14:47:26.847404|S|200|22.48|0|200
C|RF|20240729|14:50:39.950448|S|92|22.45|0|92
C|RF|20240729|14:50:39.950449|S|8|22.45|0|8
C|RF|20240729|14:53:52.166598|S|75|22.42|0|75
C|RF|20240729|14:53:56.578457|S|400|22.43|0|400
C|RF|20240729|14:53:56.579609|S|100|22.43|0|100
C|RF|20240729|14:54:23.397420|S|700|22.43|0|700
C|RF|20240729|14:54:55.902501|S|79|22.43|0|79
C|RF|20240729|14:55:05.089919|S|5|22.43|0|5
C|RF|20240729|14:55:24.281839|S|100|22.45|0|100
C|RF|20240729|14:55:25.642686|S|82|22.45|0|82
C|RF|20240729|14:55:25.642686|S|200|22.45|0|200
C|RF|20240729|14:55:49.323157|S|77|22.45|0|77
C|RF|20240729|14:55:49.816847|S|100|22.45|0|100
C|RF|20240729|14:55:49.816941|S|300|22.45|0|300
C|RF|20240729|14:55:49.831247|S|100|22.45|0|100
C|RF|20240729|14:56:09.772536|S|74|22.45|0|74
C|RF|20240729|14:56:33.084197|S|100|22.47|0|100
C|RF|20240729|14:56:41.559871|S|45|22.47|0|45
C|RF|20240729|14:56:41.559901|S|55|22.47|0|55
C|RF|20240729|14:56:41.614275|S|47|22.47|0|47
C|RF|20240729|14:56:47.254461|S|578|22.47|0|578
C|RF|20240729|14:56:47.337122|S|22|22.47|0|22
C|RF|20240729|14:56:56.807561|S|100|22.47|0|100
C|RF|20240729|14:57:08.598162|S|30|22.47|0|30
C|RF|20240729|14:57:55.485835|S|18|22.45|0|18
C|RF|20240729|14:58:37.653583|S|100|22.44|0|100
C|RF|20240729|14:58:37.654368|S|300|22.44|0|300
C|RF|20240729|14:58:37.663536|S|600|22.44|0|600
C|RF|20240729|14:58:37.665652|S|400|22.44|0|400
C|RF|20240729|14:58:37.665708|S|100|22.44|0|100
C|RF|20240729|14:58:37.665708|S|100|22.44|0|100
C|RF|20240729|14:58:37.666007|S|200|22.44|0|200
C|RF|20240729|14:58:37.853564|S|44|22.44|0|44
C|RF|20240729|14:58:37.853576|S|100|22.44|0|100
C|RF|20240729|14:58:38.093551|S|56|22.44|0|56
C|RF|20240729|15:01:02.568559|S|200|22.4|0|200
C|RF|20240729|15:01:03.066722|S|100|22.4|0|100
C|RF|20240729|15:01:03.066793|S|100|22.4|0|100
C|RF|20240729|15:01:03.487277|S|100|22.4|0|100
C|RF|20240729|15:01:26.627436|S|79|22.4|0|79
C|RF|20240729|15:01:48.139151|S|100|22.4|0|100
C|RF|20240729|15:02:06.458576|S|100|22.4|0|100
C|RF|20240729|15:02:06.460559|S|100|22.4|0|100
C|RF|20240729|15:02:06.595504|S|100|22.4|0|100
C|RF|20240729|15:02:23.643452|S|27|22.4|0|27
C|RF|20240729|15:02:26.483050|S|7|22.39|0|7
C|RF|20240729|15:02:26.484932|S|7|22.39|0|7
C|RF|20240729|15:03:03.609305|S|1|22.39|0|1
C|RF|20240729|15:03:54.674551|S|300|22.39|0|300
C|RF|20240729|15:03:54.674551|S|1500|22.39|0|1500
C|RF|20240729|15:03:54.674572|S|46|22.39|0|46
C|RF|20240729|15:03:54.674627|S|17|22.39|0|17
C|RF|20240729|15:03:54.674714|S|100|22.39|0|100
C|RF|20240729|15:03:54.674734|S|23|22.39|0|23
C|RF|20240729|15:03:54.674763|S|14|22.39|0|14
C|RF|20240729|15:04:01.462722|S|100|22.41|0|100
C|RF|20240729|15:04:01.544578|S|100|22.41|0|100
C|RF|20240729|15:04:03.213398|S|80|22.41|0|80
C|RF|20240729|15:04:12.513721|S|77|22.41|0|77
C|RF|20240729|15:05:22.081231|S|700|22.41|0|700
C|RF|20240729|15:05:22.081232|S|500|22.41|0|500
C|RF|20240729|15:05:22.081232|S|78|22.41|0|78
C|RF|20240729|15:05:22.081241|S|22|22.41|0|22
C|RF|20240729|15:07:00.975068|S|100|22.41|0|100
C|RF|20240729|15:07:00.975068|S|400|22.41|0|400
C|RF|20240729|15:07:00.975069|S|200|22.41|0|200
C|RF|20240729|15:07:00.975069|S|100|22.41|0|100
C|RF|20240729|15:07:00.975069|S|300|22.41|0|300
C|RF|20240729|15:07:00.975069|S|100|22.41|0|100
C|RF|20240729|15:07:01.680516|S|5|22.41|0|5
C|RF|20240729|15:07:25.839033|S|4|22.4|0|4
C|RF|20240729|15:08:12.789278|S|612|22.37|0|612
C|RF|20240729|15:09:48.999614|S|300|22.39|0|300
C|RF|20240729|15:09:48.999614|S|600|22.39|0|600
C|RF|20240729|15:09:48.999614|S|2000|22.39|0|2000
C|RF|20240729|15:11:05.139568|S|100|22.4|0|100
C|RF|20240729|15:11:05.140856|S|7|22.4|0|7
C|RF|20240729|15:12:11.422734|S|3|22.4|0|3
C|RF|20240729|15:14:01.013852|S|100|22.38|0|100
C|RF|20240729|15:14:15.675044|S|2|22.38|0|2
C|RF|20240729|15:17:23.939412|S|538|22.38|0|538
C|RF|20240729|15:17:23.939443|S|21|22.38|0|21
C|RF|20240729|15:17:23.939443|S|41|22.38|0|41
C|RF|20240729|15:21:00.360716|S|16|22.37|0|16
C|RF|20240729|15:21:17.380403|S|200|22.375|0|200
C|RF|20240729|15:21:17.392408|E|100|22.36|0|100
C|RF|20240729|15:21:17.407873|S|100|22.36|0|100
C|RF|20240729|15:25:20.113099|S|100|22.38|0|100
C|RF|20240729|15:29:35.132976|S|39|22.4|0|39
C|RF|20240729|15:30:27.211888|S|200|22.4|0|200
C|RF|20240729|15:31:05.000919|S|8|22.39|0|8
C|RF|20240729|15:31:27.539597|S|200|22.39|0|200
C|RF|20240729|15:31:27.539597|S|41|22.39|0|41
C|RF|20240729|15:31:27.540875|S|99|22.39|0|99
C|RF|20240729|15:32:26.423671|S|22|22.38|0|22
C|RF|20240729|15:32:26.453999|S|100|22.38|0|100
C|RF|20240729|15:32:56.404903|S|16|22.38|0|16
C|RF|20240729|15:32:59.878845|S|100|22.38|0|100
C|RF|20240729|15:33:53.758724|S|84|22.39|0|84
C|RF|20240729|15:33:53.758750|S|6|22.39|0|6
C|RF|20240729|15:33:53.758855|S|84|22.39|0|84
C|RF|20240729|15:33:53.758869|S|326|22.39|0|326
C|RF|20240729|15:37:32.681616|S|47|22.39|0|47
C|RF|20240729|15:38:05.132177|S|100|22.4|0|100
C|RF|20240729|15:38:05.132177|S|100|22.4|0|100
C|RF|20240729|15:38:16.657749|S|80|22.41|0|80
C|RF|20240729|15:38:16.685995|S|220|22.41|0|220
C|RF|20240729|15:38:39.456883|S|70|22.4|0|70
C|RF|20240729|15:39:37.950629|S|34|22.4|0|34
C|RF|20240729|15:40:34.798876|S|200|22.41|0|200
C|RF|20240729|15:40:34.798876|S|200|22.41|0|200
C|RF|20240729|15:40:34.798876|S|300|22.41|0|300
C|RF|20240729|15:40:34.798916|S|34|22.41|0|34
C|RF|20240729|15:40:34.798952|S|66|22.41|0|66
C|RF|20240729|15:41:26.885349|S|51|22.42|0|51
C|RF|20240729|15:41:26.885349|S|6|22.42|0|6
C|RF|20240729|15:44:32.049679|S|10|22.42|0|10
C|RF|20240729|15:44:49.894902|S|400|22.43|0|400
C|RF|20240729|15:45:23.365785|S|200|22.43|0|200
C|RF|20240729|15:46:52.021332|S|200|22.41|0|200
C|RF|20240729|15:48:24.380739|S|100|22.42|0|100
C|RF|20240729|15:48:24.381074|S|36|22.42|0|36
C|RF|20240729|15:49:51.946725|S|24|22.45|0|24
C|RF|20240729|15:50:00.963779|S|376|22.45|0|376
C|RF|20240729|15:52:04.716523|S|151|22.43|0|151
C|RF|20240729|15:52:38.802264|S|100|22.42|0|100
C|RF|20240729|15:52:38.825192|S|100|22.42|0|100
C|RF|20240729|15:52:38.825192|S|100|22.42|0|100
C|RF|20240729|15:52:38.837196|S|200|22.41|0|200
C|RF|20240729|15:52:42.416173|S|200|22.42|0|200
C|RF|20240729|15:52:58.449667|S|104|22.42|0|104
C|RF|20240729|15:53:54.817580|S|34|22.42|0|34
C|RF|20240729|15:54:40.126703|S|34|22.4|0|34
C|RF|20240729|15:55:38.605134|S|300|22.4|0|300
C|RF|20240729|15:56:08.669957|S|5|22.41|0|5
C|RF|20240729|15:56:08.669958|S|400|22.41|0|400
C|RF|20240729|15:56:08.669958|S|400|22.41|0|400
C|RF|20240729|15:56:08.669959|S|3|22.41|0|3
C|RF|20240729|15:56:08.669973|S|97|22.41|0|97
C|RF|20240729|15:56:08.669974|S|100|22.41|0|100
C|RF|20240729|15:56:11.725843|S|100|22.41|0|100
C|RF|20240729|15:57:36.779364|S|300|22.41|0|300
C|RF|20240729|15:57:36.779365|S|1|22.41|0|1
C|RF|20240729|15:57:43.368226|S|5|22.42|0|5
C|RF|20240729|15:58:03.812108|S|6|22.42|0|6
C|RF|20240729|15:59:14.869184|S|4|22.43|0|4
C|RF|20240729|15:59:20.778886|S|12|22.43|0|12
C|RF|20240729|15:59:20.837188|S|2|22.43|0|2
C|RF|20240729|15:59:21.735784|S|18|22.43|0|18
C|RF|20240729|15:59:21.764655|S|104|22.43|0|104
C|RF|20240729|15:59:21.767088|S|100|22.43|0|100
C|RF|20240729|15:59:22.726681|S|100|22.43|0|100
C|RF|20240729|15:59:23.017365|S|200|22.43|0|200
C|RF|20240729|15:59:23.175030|S|10|22.43|0|10
C|RF|20240729|15:59:23.200379|S|20|22.43|0|20
C|RF|20240729|15:59:23.238908|S|19|22.43|0|19
C|RF|20240729|15:59:23.558836|S|17|22.43|0|17
C|RF|20240729|15:59:25.454309|S|366|22.43|0|366
C|RF|20240729|15:59:25.454401|S|200|22.43|0|200
C|RF|20240729|15:59:25.471403|S|28|22.43|0|28
C|RF|20240729|15:59:25.471404|S|472|22.43|0|472
C|RF|20240729|15:59:25.472268|S|21|22.43|0|21
C|RF|20240729|15:59:25.472442|S|500|22.43|0|500
C|RF|20240729|15:59:25.472618|S|7|22.43|0|7
C|RF|20240729|15:59:35.223130|S|50|22.44|0|50
C|RF|20240729|15:59:41.215016|S|400|22.44|0|400
C|RF|20240729|15:59:44.809438|S|200|22.435|0|200
C|RF|20240729|15:59:49.085087|S|48|22.44|0|48
C|RF|20240729|15:59:49.757205|S|8|22.44|0|8
C|RF|20240729|15:59:51.359526|S|1|22.44|0|1
C|RF|20240729|15:59:51.477241|S|300|22.44|0|300
C|RF|20240729|15:59:54.405575|S|400|22.44|0|400
C|RF|20240729|15:59:57.012924|S|5|22.44|0|5
C|RF|20240729|15:59:57.019210|S|3|22.43|0|3
C|RFDA|20240729|15:59:46.081995|S|4|54|0|4
C|RFDA|20240729|15:59:46.082002|S|4|54|0|4
C|RGA|20240729|12:49:33.806552|S|29|222.93|0|29
C|RGA|20240729|15:54:00.446433|S|24|221.22|0|24
C|RGC|20240729|12:34:21.336904|S|11|13.25|0|11
C|RGC|20240729|12:50:22.011322|S|400|14.19|0|400
C|RGC|20240729|14:28:34.825670|S|11|13.25|0|11
C|RGC|20240729|14:28:45.738240|S|11|13.31|0|11
C|RGC|20240729|15:24:57.704203|S|12|13.7|0|12
C|RGC|20240729|15:24:57.704203|S|8|13.68|0|8
C|RGC|20240729|15:40:51.529282|S|3|13.52|0|3
C|RGC|20240729|15:50:10.952746|S|20|13.83|0|20
C|RGC|20240729|15:57:42.206787|S|100|12.84|0|100
C|RGEN|20240729|10:01:51.938350|S|12|138.27|0|12
C|RGEN|20240729|10:01:51.938350|S|100|138.24|0|100
C|RGEN|20240729|10:01:51.938350|S|25|138.27|0|25
C|RGEN|20240729|10:32:33.302347|S|66|136.96|0|66
C|RGEN|20240729|10:32:33.302710|S|34|136.96|0|34
C|RGEN|20240729|10:57:49.574255|S|24|137.27|0|24
C|RGEN|20240729|10:57:49.574256|S|76|137.3|0|76
C|RGEN|20240729|10:57:49.574267|S|24|137.3|0|24
C|RGEN|20240729|12:05:14.003044|S|24|139.32|0|24
C|RGEN|20240729|14:49:14.715125|S|39|138.34|0|39
C|RGEN|20240729|15:51:00.029351|S|50|139.63|0|50
C|RGEN|20240729|15:51:00.029479|S|50|139.63|0|50
C|RGLD|20240729|10:58:21.191444|S|50|134.75|0|50
C|RGLS|20240729|09:52:58.547820|S|35|1.81|0|35
C|RGLS|20240729|09:55:08.984712|S|35|1.8|0|35
C|RGLS|20240729|09:56:14.199854|S|35|1.8|0|35
C|RGLS|20240729|09:57:09.034121|S|30|1.8|0|30
C|RGLS|20240729|10:03:42.288887|S|100|1.8|0|100
C|RGLS|20240729|10:03:42.288887|S|100|1.8|0|100
C|RGLS|20240729|10:33:21.728755|S|100|1.82|0|100
C|RGLS|20240729|11:00:10.757423|S|31|1.81|0|31
C|RGLS|20240729|11:12:51.137037|S|12|1.82|0|12
C|RGLS|20240729|11:38:10.235625|S|100|1.83|0|100
C|RGLS|20240729|11:44:18.294783|S|30|1.83|0|30
C|RGLS|20240729|11:55:55.681978|S|7|1.83|0|7
C|RGLS|20240729|12:07:28.994473|S|18|1.84|0|18
C|RGLS|20240729|12:17:17.038239|S|18|1.86|0|18
C|RGLS|20240729|12:17:17.038239|S|18|1.86|0|18
C|RGLS|20240729|12:18:45.056042|S|18|1.86|0|18
C|RGLS|20240729|12:19:20.519210|S|100|1.87|0|100
C|RGLS|20240729|12:20:13.088992|S|71|1.86|0|71
C|RGLS|20240729|12:21:41.117172|S|29|1.86|0|29
C|RGLS|20240729|12:25:27.603981|S|30|1.85|0|30
C|RGLS|20240729|13:21:59.097125|S|34|1.83|0|34
C|RGLS|20240729|13:25:36.009871|S|28|1.83|0|28
C|RGLS|20240729|13:25:36.031326|S|72|1.83|0|72
C|RGLS|20240729|13:26:31.620241|S|100|1.83|0|100
C|RGLS|20240729|13:30:11.344897|S|200|1.83|0|200
C|RGLS|20240729|13:30:11.344897|S|100|1.83|0|100
C|RGLS|20240729|13:38:56.659483|S|65|1.84|0|65
C|RGLS|20240729|13:39:25.570644|S|35|1.84|0|35
C|RGLS|20240729|13:39:25.570645|S|100|1.84|0|100
C|RGLS|20240729|13:39:28.807395|S|100|1.83|0|100
C|RGLS|20240729|13:39:30.344398|S|26|1.84|0|26
C|RGLS|20240729|13:41:45.422626|S|100|1.84|0|100
C|RGLS|20240729|13:41:45.422626|S|100|1.84|0|100
C|RGLS|20240729|13:54:09.336658|S|82|1.83|0|82
C|RGLS|20240729|13:54:18.734427|S|18|1.83|0|18
C|RGLS|20240729|13:54:18.734428|S|100|1.83|0|100
C|RGLS|20240729|13:54:18.734428|S|100|1.83|0|100
C|RGLS|20240729|13:54:18.734428|S|200|1.83|0|200
C|RGLS|20240729|13:54:18.734429|S|100|1.83|0|100
C|RGLS|20240729|13:55:44.807678|S|100|1.83|0|100
C|RGLS|20240729|13:55:44.807689|S|76|1.83|0|76
C|RGLS|20240729|13:55:44.807748|S|24|1.83|0|24
C|RGLS|20240729|13:55:44.807748|S|76|1.83|0|76
C|RGLS|20240729|13:55:44.807771|S|24|1.83|0|24
C|RGLS|20240729|13:56:46.497024|S|100|1.84|0|100
C|RGLS|20240729|13:56:46.497024|S|82|1.84|0|82
C|RGLS|20240729|13:56:46.500034|S|100|1.83|0|100
C|RGLS|20240729|13:56:54.898875|S|100|1.84|0|100
C|RGLS|20240729|13:56:54.898876|S|18|1.84|0|18
C|RGLS|20240729|13:56:54.902005|S|100|1.83|0|100
C|RGLS|20240729|13:56:58.261178|S|100|1.84|0|100
C|RGLS|20240729|14:00:42.476789|S|100|1.83|0|100
C|RGLS|20240729|14:00:42.492426|S|100|1.83|0|100
C|RGLS|20240729|14:01:43.859554|S|100|1.84|0|100
C|RGLS|20240729|14:01:43.859555|S|100|1.84|0|100
C|RGLS|20240729|14:15:40.302500|S|28|1.83|0|28
C|RGLS|20240729|14:18:40.121424|S|72|1.83|0|72
C|RGLS|20240729|14:18:40.121424|S|24|1.83|0|24
C|RGLS|20240729|14:23:33.123394|S|76|1.83|0|76
C|RGLS|20240729|14:23:33.123394|S|15|1.83|0|15
C|RGLS|20240729|14:25:46.962515|S|6|1.83|0|6
C|RGLS|20240729|14:26:58.699724|S|100|1.83|0|100
C|RGLS|20240729|14:26:58.703784|S|21|1.83|0|21
C|RGLS|20240729|14:26:58.703784|S|79|1.83|0|79
C|RGLS|20240729|14:26:58.704252|S|79|1.83|0|79
C|RGLS|20240729|14:30:43.344560|S|100|1.84|0|100
C|RGLS|20240729|14:30:43.344561|S|100|1.84|0|100
C|RGLS|20240729|14:31:34.297882|S|100|1.84|0|100
C|RGLS|20240729|14:31:34.297890|S|16|1.84|0|16
C|RGLS|20240729|14:32:16.870658|S|100|1.83|0|100
C|RGLS|20240729|14:32:16.870658|S|200|1.83|0|200
C|RGLS|20240729|14:32:16.870658|S|200|1.83|0|200
C|RGLS|20240729|14:32:16.876217|S|100|1.83|0|100
C|RGLS|20240729|14:36:21.871774|S|100|1.84|0|100
C|RGLS|20240729|14:36:43.891249|S|100|1.84|0|100
C|RGLS|20240729|14:43:26.841515|S|100|1.84|0|100
C|RGLS|20240729|15:06:06.094525|S|2|1.87|0|2
C|RGLS|20240729|15:11:34.072688|S|100|1.86|0|100
C|RGLS|20240729|15:11:45.205984|S|100|1.85|0|100
C|RGLS|20240729|15:11:52.033844|S|100|1.86|0|100
C|RGLS|20240729|15:13:49.904720|S|100|1.85|0|100
C|RGLS|20240729|15:15:17.207065|S|200|1.86|0|200
C|RGLS|20240729|15:15:20.570551|S|200|1.85|0|200
C|RGLS|20240729|15:15:55.543580|S|28|1.86|0|28
C|RGLS|20240729|15:16:03.170804|S|72|1.86|0|72
C|RGLS|20240729|15:16:03.170805|S|200|1.86|0|200
C|RGLS|20240729|15:16:04.922971|S|200|1.85|0|200
C|RGLS|20240729|15:16:08.076569|S|100|1.85|0|100
C|RGLS|20240729|15:17:54.053719|S|2|1.85|0|2
C|RGLS|20240729|15:17:54.053719|S|1|1.85|0|1
C|RGLS|20240729|15:19:52.437140|S|100|1.86|0|100
C|RGLS|20240729|15:20:14.268903|S|100|1.85|0|100
C|RGLS|20240729|15:20:47.092446|S|62|1.86|0|62
C|RGLS|20240729|15:21:05.485524|S|28|1.86|0|28
C|RGLS|20240729|15:21:14.790046|S|10|1.86|0|10
C|RGLS|20240729|15:21:14.790046|S|100|1.86|0|100
C|RGLS|20240729|15:21:15.332549|S|100|1.85|0|100
C|RGLS|20240729|15:21:31.410045|S|100|1.85|0|100
C|RGLS|20240729|15:26:11.675180|S|100|1.86|0|100
C|RGLS|20240729|15:26:11.675180|S|78|1.86|0|78
C|RGLS|20240729|15:26:13.812148|S|22|1.86|0|22
C|RGLS|20240729|15:26:14.580557|S|100|1.87|0|100
C|RGLS|20240729|15:26:15.421877|S|1|1.87|0|1
C|RGLS|20240729|15:29:25.571650|S|16|1.86|0|16
C|RGLS|20240729|15:29:25.571650|S|100|1.86|0|100
C|RGLS|20240729|15:29:25.571650|S|100|1.86|0|100
C|RGLS|20240729|15:30:16.299332|S|100|1.86|0|100
C|RGLS|20240729|15:30:56.629216|S|18|1.86|0|18
C|RGLS|20240729|15:34:43.037513|S|100|1.86|0|100
C|RGLS|20240729|15:39:01.995484|S|28|1.85|0|28
C|RGLS|20240729|15:39:49.435749|S|23|1.86|0|23
C|RGLS|20240729|15:39:49.435749|S|100|1.86|0|100
C|RGLS|20240729|15:40:17.556553|S|39|1.86|0|39
C|RGLS|20240729|15:40:52.680850|S|28|1.85|0|28
C|RGLS|20240729|15:41:05.992884|S|28|1.86|0|28
C|RGLS|20240729|15:41:11.749882|S|39|1.86|0|39
C|RGLS|20240729|15:42:43.373098|S|28|1.85|0|28
C|RGLS|20240729|15:43:02.513551|S|28|1.86|0|28
C|RGLS|20240729|15:43:04.145219|S|41|1.86|0|41
C|RGLS|20240729|15:44:34.072276|S|21|1.85|0|21
C|RGLS|20240729|15:44:34.072276|S|7|1.85|0|7
C|RGLS|20240729|15:44:49.526183|S|21|1.86|0|21
C|RGLS|20240729|15:44:49.580240|S|39|1.86|0|39
C|RGLS|20240729|15:46:11.220548|S|93|1.85|0|93
C|RGLS|20240729|15:46:11.220548|S|100|1.85|0|100
C|RGLS|20240729|15:46:21.730937|S|100|1.85|0|100
C|RGLS|20240729|15:46:24.780000|S|28|1.84|0|28
C|RGLS|20240729|15:46:32.515359|S|100|1.85|0|100
C|RGLS|20240729|15:46:35.183734|S|39|1.85|0|39
C|RGLS|20240729|15:48:15.468313|S|28|1.84|0|28
C|RGLS|20240729|15:51:56.869291|S|28|1.85|0|28
C|RGLS|20240729|15:53:42.024491|S|41|1.85|0|41
C|RGLS|20240729|15:53:47.592086|S|25|1.86|0|25
C|RGLS|20240729|15:53:48.006461|S|40|1.86|0|40
C|RGLS|20240729|15:56:07.151593|S|31|1.85|0|31
C|RGLS|20240729|15:56:07.151593|S|100|1.85|0|100
C|RGLS|20240729|15:57:12.823818|S|100|1.85|0|100
C|RGLS|20240729|15:57:55.594022|S|10|1.84|0|10
C|RGLS|20240729|15:58:45.100098|S|41|1.85|0|41
C|RGNX|20240729|09:30:34.837087|S|10|15.05|0|10
C|RGNX|20240729|10:43:20.122782|S|31|14.67|0|31
C|RGNX|20240729|10:43:20.122821|S|132|14.67|0|132
C|RGNX|20240729|11:05:55.929084|S|153|14.39|0|153
C|RGNX|20240729|12:52:47.945857|S|100|14.32|0|100
C|RGNX|20240729|12:52:47.945857|S|70|14.33|0|70
C|RGNX|20240729|12:52:47.945866|S|100|14.33|0|100
C|RGNX|20240729|14:52:22.499385|S|10|14.19|0|10
C|RGNX|20240729|14:52:27.241860|S|100|14.2|0|100
C|RGNX|20240729|14:53:22.721623|S|11|14.2|0|11
C|RGNX|20240729|14:56:23.680999|S|30|14.2|0|30
C|RGNX|20240729|14:56:23.680999|S|70|14.2|0|70
C|RGNX|20240729|14:57:22.250211|S|13|14.2|0|13
C|RGNX|20240729|14:57:22.250432|S|62|14.2|0|62
C|RGNX|20240729|15:03:06.699219|S|100|14.17|0|100
C|RGNX|20240729|15:09:09.433827|S|90|14.18|0|90
C|RGNX|20240729|15:09:09.434287|S|17|14.18|0|17
C|RGNX|20240729|15:10:27.730810|S|86|14.22|0|86
C|RGNX|20240729|15:21:34.142884|S|168|14.31|0|168
C|RGNX|20240729|15:21:34.142884|S|81|14.31|0|81
C|RGNX|20240729|15:21:34.142884|S|2|14.31|0|2
C|RGNX|20240729|15:36:22.761258|S|98|14.17|0|98
C|RGNX|20240729|15:36:22.761542|S|20|14.17|0|20
C|RGNX|20240729|15:36:22.841601|S|41|14.17|0|41
C|RGNX|20240729|15:41:23.365820|S|150|14.24|0|150
C|RGNX|20240729|15:49:46.407126|S|139|14.33|0|139
C|RGNX|20240729|15:51:19.156798|S|159|14.39|0|159
C|RGTI|20240729|09:59:06.310551|S|100|1.1|0|100
C|RGTI|20240729|10:03:26.913355|S|51|1.1|0|51
C|RGTI|20240729|10:04:31.379564|S|100|1.1|0|100
C|RGTI|20240729|10:06:03.814608|S|51|1.1|0|51
C|RGTI|20240729|10:07:33.032626|S|56|1.09|0|56
C|RGTI|20240729|10:25:24.115319|S|51|1.09|0|51
C|RGTI|20240729|10:25:29.729408|S|100|1.09|0|100
C|RGTI|20240729|10:27:37.135727|S|342|1.09|0|342
C|RGTI|20240729|10:27:37.135727|S|58|1.09|0|58
C|RGTI|20240729|10:27:39.186386|S|42|1.09|0|42
C|RGTI|20240729|10:27:42.464209|S|100|1.08|0|100
C|RGTI|20240729|10:28:33.935957|S|100|1.09|0|100
C|RGTI|20240729|10:28:37.638931|S|100|1.08|0|100
C|RGTI|20240729|10:29:30.851289|S|100|1.09|0|100
C|RGTI|20240729|10:29:30.851290|S|100|1.09|0|100
C|RGTI|20240729|10:29:32.589693|S|200|1.08|0|200
C|RGTI|20240729|10:29:43.632593|S|51|1.09|0|51
C|RGTI|20240729|10:29:45.891400|S|51|1.08|0|51
C|RGTI|20240729|10:30:51.903124|S|10|1.09|0|10
C|RGTI|20240729|10:30:59.506690|S|10|1.08|0|10
C|RGTI|20240729|10:31:25.932368|S|100|1.09|0|100
C|RGTI|20240729|10:31:28.355903|S|100|1.08|0|100
C|RGTI|20240729|10:48:09.365632|S|100|1.08|0|100
C|RGTI|20240729|10:49:58.441020|S|100|1.07|0|100
C|RGTI|20240729|11:30:00.176518|S|100|1.06|0|100
C|RGTI|20240729|11:30:37.520361|S|100|1.05|0|100
C|RGTI|20240729|11:54:09.950991|S|44|1.07|0|44
C|RGTI|20240729|11:54:20.469553|S|18|1.06|0|18
C|RGTI|20240729|12:02:45.335644|S|22|1.07|0|22
C|RGTI|20240729|12:26:55.937685|S|100|1.065|0|100
C|RGTI|20240729|12:28:31.724780|S|100|1.065|0|100
C|RGTI|20240729|12:29:13.777217|S|100|1.06|0|100
C|RGTI|20240729|12:30:43.651354|S|43|1.06|0|43
C|RGTI|20240729|12:43:18.806098|S|100|1.06|0|100
C|RGTI|20240729|12:46:00.512458|S|100|1.06|0|100
C|RGTI|20240729|12:48:30.708431|S|100|1.06|0|100
C|RGTI|20240729|12:50:38.827070|S|100|1.06|0|100
C|RGTI|20240729|13:21:29.387342|S|400|1.04|0|400
C|RGTI|20240729|13:40:57.731702|S|100|1.05|0|100
C|RGTI|20240729|14:48:08.044221|S|100|1.03|0|100
C|RGTI|20240729|14:48:08.044221|S|200|1.03|0|200
C|RGTI|20240729|14:48:08.044221|S|100|1.03|0|100
C|RGTI|20240729|14:50:31.171177|S|1|1.02|0|1
C|RGTI|20240729|14:58:41.696906|S|1250|1.04|0|1250
C|RGTI|20240729|15:35:08.320133|S|1400|1.05|0|1400
C|RGTI|20240729|15:38:47.814543|S|100|1.05|0|100
C|RGTI|20240729|15:41:17.756951|S|46|1.05|0|46
C|RGTI|20240729|15:48:51.315302|S|12|1.045|0|12
C|RGTI|20240729|15:51:13.646390|S|34|1.045|0|34
C|RGTI|20240729|15:53:00.473003|S|87|1.045|0|87
C|RGTI|20240729|15:54:07.358845|S|6|1.04|0|6
C|RGTI|20240729|15:56:34.466517|S|100|1.04|0|100
C|RGTI|20240729|15:56:34.466991|S|938|1.03|0|938
C|RGTI|20240729|15:56:51.666193|S|167|1.04|0|167
C|RGTI|20240729|15:56:51.666193|S|33|1.04|0|33
C|RGTI|20240729|15:57:04.778330|S|100|1.04|0|100
C|RGTI|20240729|15:58:15.771822|S|11|1.04|0|11
C|RGTI|20240729|15:58:15.771822|S|89|1.04|0|89
C|RGTI|20240729|15:58:40.147044|S|100|1.04|0|100
C|RGTI|20240729|15:59:03.158343|S|100|1.035|0|100
C|RGTI|20240729|15:59:21.143385|S|100|1.035|0|100
C|RGTI|20240729|15:59:42.147573|S|100|1.04|0|100
C|RGTI|20240729|15:59:44.445964|S|282|1.04|0|282
C|RGTI|20240729|15:59:44.812924|S|142|1.04|0|142
C|RGTI|20240729|15:59:50.088219|S|116|1.035|0|116
C|RGTI|20240729|15:59:50.162450|S|65|1.035|0|65
C|RGTI|20240729|15:59:52.885206|S|82|1.04|0|82
C|RH|20240729|09:38:01.721944|S|24|281.39|0|24
C|RH|20240729|09:39:01.544012|S|50|280.64|0|50
C|RH|20240729|09:39:01.544054|S|50|281.67|0|50
C|RH|20240729|09:39:01.544054|S|50|281.35|0|50
C|RH|20240729|09:43:52.312598|S|10|283.56|0|10
C|RH|20240729|10:26:14.273328|S|1|286.64|0|1
C|RH|20240729|10:32:58.943208|S|1|284.72|0|1
C|RH|20240729|10:32:58.943250|S|1|284.74|0|1
C|RH|20240729|11:26:54.392172|S|40|288.05|0|40
C|RH|20240729|11:43:53.578102|S|5|288.79|0|5
C|RH|20240729|11:43:53.578336|S|5|288.78|0|5
C|RH|20240729|12:30:03.293061|S|50|289.64|0|50
C|RH|20240729|14:24:58.621253|S|100|288.13|0|100
C|RH|20240729|15:08:18.567939|S|75|288.57|0|75
C|RH|20240729|15:37:16.571275|S|88|289.39|0|88
C|RH|20240729|15:58:53.453374|S|17|290.17|0|17
C|RH|20240729|15:58:53.453374|S|24|290.14|0|24
C|RH|20240729|15:59:24.453848|S|20|290.16|0|20
C|RH|20240729|15:59:24.453848|S|50|290.16|0|50
C|RH|20240729|15:59:55.681399|S|4|289.85|0|4
C|RHI|20240729|12:25:18.933594|S|100|63.07|0|100
C|RHI|20240729|12:28:21.503234|S|100|63.05|0|100
C|RHI|20240729|12:28:21.503234|S|33|63.05|0|33
C|RHI|20240729|12:31:05.274673|S|150|63.09|0|150
C|RHI|20240729|12:50:22.090961|S|127|62.96|0|127
C|RHI|20240729|13:21:57.349242|S|141|63.13|0|141
C|RHI|20240729|13:26:31.609558|S|99|63.08|0|99
C|RHI|20240729|13:42:49.798553|S|69|63.08|0|69
C|RHI|20240729|13:42:49.798553|S|100|63.08|0|100
C|RHI|20240729|14:06:21.618290|S|125|63.13|0|125
C|RHI|20240729|14:09:23.442534|S|100|63.15|0|100
C|RHI|20240729|14:09:23.442543|S|100|63.15|0|100
C|RHI|20240729|14:09:23.442554|S|100|63.15|0|100
C|RHI|20240729|14:09:23.442554|S|50|63.15|0|50
C|RHI|20240729|14:09:23.442624|S|100|63.15|0|100
C|RHI|20240729|14:09:23.442682|S|75|63.15|0|75
C|RHI|20240729|14:09:23.442929|S|25|63.15|0|25
C|RHI|20240729|14:09:23.442930|S|75|63.15|0|75
C|RHI|20240729|14:09:23.443013|S|25|63.15|0|25
C|RHI|20240729|14:09:23.443013|S|50|63.15|0|50
C|RHI|20240729|14:09:51.893597|S|100|63.15|0|100
C|RHI|20240729|14:09:51.893673|S|100|63.15|0|100
C|RHI|20240729|14:09:51.893933|S|100|63.15|0|100
C|RHI|20240729|14:09:52.419398|S|100|63.15|0|100
C|RHI|20240729|15:27:38.448781|S|100|63.15|0|100
C|RHI|20240729|15:27:49.729875|S|95|63.15|0|95
C|RHI|20240729|15:27:49.730439|S|5|63.15|0|5
C|RHI|20240729|15:27:49.730439|S|100|63.15|0|100
C|RHI|20240729|15:27:49.730528|S|30|63.15|0|30
C|RHI|20240729|15:27:49.730546|S|46|63.15|0|46
C|RHI|20240729|15:27:49.730657|S|24|63.15|0|24
C|RHI|20240729|15:27:49.730657|S|100|63.15|0|100
C|RHI|20240729|15:27:49.730709|S|100|63.15|0|100
C|RHI|20240729|15:46:26.623134|S|100|63.23|0|100
C|RHI|20240729|15:48:11.685958|S|55|63.26|0|55
C|RHI|20240729|15:50:42.050525|S|5|63.27|0|5
C|RHI|20240729|15:50:42.051474|S|100|63.29|0|100
C|RHI|20240729|15:54:52.440972|S|1|63.37|0|1
C|RHI|20240729|15:55:03.113450|S|1|63.39|0|1
C|RHI|20240729|15:55:43.304880|S|2|63.38|0|2
C|RHI|20240729|15:55:43.305521|S|2|63.38|0|2
C|RHI|20240729|15:55:43.305867|S|75|63.38|0|75
C|RHI|20240729|15:55:43.305950|S|21|63.38|0|21
C|RHI|20240729|15:58:50.431244|S|100|63.41|0|100
C|RHP|20240729|14:45:57.968803|S|15|101.69|0|15
C|RHP|20240729|15:51:30.686748|S|100|101.95|0|100
C|RHP|20240729|15:54:33.747559|S|24|101.92|0|24
C|RICK|20240729|12:59:55.348037|S|1|47.72|0|1
C|RICK|20240729|14:09:54.707015|S|11|47.71|0|11
C|RICK|20240729|14:09:54.707347|S|1|47.71|0|1
C|RICK|20240729|15:58:49.930971|S|1|48.52|0|1
C|RICK|20240729|15:58:52.241889|S|1|48.52|0|1
C|RICK|20240729|15:58:52.588192|S|3|48.52|0|3
C|RICK|20240729|15:59:27.161305|S|5|48.54|0|5
C|RICK|20240729|15:59:29.872489|S|17|48.55|0|17
C|RICK|20240729|15:59:30.204478|S|2|48.55|0|2
C|RIG|20240729|09:41:15.049728|S|100|5.78|0|100
C|RIG|20240729|09:41:55.687110|S|200|5.8|0|200
C|RIG|20240729|09:42:29.470346|S|100|5.77|0|100
C|RIG|20240729|09:48:16.152344|S|5|5.78|0|5
C|RIG|20240729|09:48:16.163603|S|100|5.78|0|100
C|RIG|20240729|09:49:06.187226|S|100|5.77|0|100
C|RIG|20240729|09:55:57.688329|S|207|5.81|0|207
C|RIG|20240729|09:57:51.326972|S|100|5.82|0|100
C|RIG|20240729|09:59:18.296404|S|200|5.83|0|200
C|RIG|20240729|10:00:00.542387|S|4|5.83|0|4
C|RIG|20240729|10:00:00.542387|S|2|5.83|0|2
C|RIG|20240729|10:00:45.848614|S|5|5.84|0|5
C|RIG|20240729|10:00:45.848614|S|200|5.84|0|200
C|RIG|20240729|10:00:45.848614|S|100|5.84|0|100
C|RIG|20240729|10:02:23.207881|S|100|5.83|0|100
C|RIG|20240729|10:03:01.743597|S|100|5.81|0|100
C|RIG|20240729|10:03:40.576624|S|60|5.82|0|60
C|RIG|20240729|10:05:59.816028|S|55|5.82|0|55
C|RIG|20240729|10:07:27.594277|E|343|5.8|0|343
C|RIG|20240729|10:07:27.918104|S|100|5.8|0|100
C|RIG|20240729|10:08:53.324939|S|10|5.78|0|10
C|RIG|20240729|10:09:12.044822|S|100|5.78|0|100
C|RIG|20240729|10:09:53.198450|S|100|5.78|0|100
C|RIG|20240729|10:12:36.341383|S|100|5.78|0|100
C|RIG|20240729|10:12:36.341383|S|100|5.78|0|100
C|RIG|20240729|10:12:38.740765|S|159|5.78|0|159
C|RIG|20240729|10:17:15.655167|S|100|5.77|0|100
C|RIG|20240729|10:18:02.043259|S|5|5.77|0|5
C|RIG|20240729|10:18:02.043268|S|100|5.77|0|100
C|RIG|20240729|10:19:26.669090|S|300|5.76|0|300
C|RIG|20240729|10:19:26.683282|S|200|5.76|0|200
C|RIG|20240729|10:19:26.683283|S|100|5.76|0|100
C|RIG|20240729|10:20:10.771691|S|163|5.76|0|163
C|RIG|20240729|10:23:29.568474|S|600|5.79|0|600
C|RIG|20240729|10:26:33.111993|S|36|5.78|0|36
C|RIG|20240729|10:26:33.141292|S|100|5.78|0|100
C|RIG|20240729|10:26:33.141292|S|64|5.78|0|64
C|RIG|20240729|10:26:33.141293|S|1|5.78|0|1
C|RIG|20240729|10:26:33.141294|S|335|5.78|0|335
C|RIG|20240729|10:26:33.141294|S|100|5.78|0|100
C|RIG|20240729|10:27:15.324847|S|600|5.77|0|600
C|RIG|20240729|10:27:55.961580|S|100|5.76|0|100
C|RIG|20240729|10:30:44.179094|S|30|5.75|0|30
C|RIG|20240729|10:30:50.371396|S|100|5.75|0|100
C|RIG|20240729|10:31:23.768112|S|100|5.75|0|100
C|RIG|20240729|10:34:31.489516|S|89|5.715|0|89
C|RIG|20240729|10:36:33.182028|S|85|5.7|0|85
C|RIG|20240729|10:39:52.708690|S|1|5.7|0|1
C|RIG|20240729|10:41:49.793316|S|100|5.7|0|100
C|RIG|20240729|10:49:21.117865|S|100|5.69|0|100
C|RIG|20240729|10:49:21.117865|S|17|5.69|0|17
C|RIG|20240729|10:49:21.117865|S|100|5.69|0|100
C|RIG|20240729|10:49:21.117866|S|100|5.69|0|100
C|RIG|20240729|10:49:21.117966|S|100|5.69|0|100
C|RIG|20240729|10:49:22.201797|S|100|5.69|0|100
C|RIG|20240729|10:49:22.201797|S|18|5.69|0|18
C|RIG|20240729|10:52:49.012792|S|100|5.68|0|100
C|RIG|20240729|11:00:00.905172|S|100|5.69|0|100
C|RIG|20240729|11:00:11.050240|S|100|5.68|0|100
C|RIG|20240729|11:00:11.050864|S|100|5.68|0|100
C|RIG|20240729|11:00:35.755938|S|700|5.67|0|700
C|RIG|20240729|11:04:36.165275|S|100|5.67|0|100
C|RIG|20240729|11:04:55.092286|S|289|5.67|0|289
C|RIG|20240729|11:04:55.092351|S|111|5.67|0|111
C|RIG|20240729|11:04:55.100662|S|700|5.67|0|700
C|RIG|20240729|11:05:10.240005|S|700|5.67|0|700
C|RIG|20240729|11:05:28.158266|S|100|5.66|0|100
C|RIG|20240729|11:06:57.701669|S|400|5.67|0|400
C|RIG|20240729|11:06:57.702270|S|100|5.67|0|100
C|RIG|20240729|11:06:57.702271|S|100|5.67|0|100
C|RIG|20240729|11:09:27.384015|S|68|5.695|0|68
C|RIG|20240729|11:10:12.150308|S|100|5.68|0|100
C|RIG|20240729|11:10:12.150309|S|100|5.68|0|100
C|RIG|20240729|11:10:12.150316|S|100|5.68|0|100
C|RIG|20240729|11:10:27.523717|S|100|5.68|0|100
C|RIG|20240729|11:13:23.017152|S|100|5.68|0|100
C|RIG|20240729|11:13:23.017161|S|100|5.68|0|100
C|RIG|20240729|11:13:25.367736|S|600|5.68|0|600
C|RIG|20240729|11:14:04.848900|S|100|5.67|0|100
C|RIG|20240729|11:14:41.799421|S|100|5.67|0|100
C|RIG|20240729|11:16:17.927609|S|100|5.66|0|100
C|RIG|20240729|11:17:17.905965|S|100|5.66|0|100
C|RIG|20240729|11:20:44.864324|S|100|5.67|0|100
C|RIG|20240729|11:20:44.864459|S|600|5.67|0|600
C|RIG|20240729|11:22:30.055131|S|100|5.68|0|100
C|RIG|20240729|11:23:49.378781|S|106|5.68|0|106
C|RIG|20240729|11:24:13.303078|S|600|5.68|0|600
C|RIG|20240729|11:24:19.421600|S|100|5.67|0|100
C|RIG|20240729|11:24:19.421600|S|100|5.67|0|100
C|RIG|20240729|11:24:19.421600|S|100|5.67|0|100
C|RIG|20240729|11:24:19.421601|S|100|5.67|0|100
C|RIG|20240729|11:28:38.789112|S|100|5.69|0|100
C|RIG|20240729|11:28:38.789674|S|700|5.69|0|700
C|RIG|20240729|11:28:52.178335|S|500|5.69|0|500
C|RIG|20240729|11:28:52.178379|S|200|5.69|0|200
C|RIG|20240729|11:29:03.226900|S|100|5.67|0|100
C|RIG|20240729|11:29:03.226900|S|100|5.67|0|100
C|RIG|20240729|11:29:03.226900|S|100|5.67|0|100
C|RIG|20240729|11:29:03.229077|S|300|5.67|0|300
C|RIG|20240729|11:31:49.503306|S|100|5.67|0|100
C|RIG|20240729|11:31:49.503306|S|100|5.67|0|100
C|RIG|20240729|11:31:49.503306|S|100|5.67|0|100
C|RIG|20240729|11:32:45.459692|S|100|5.67|0|100
C|RIG|20240729|11:32:45.459692|S|100|5.67|0|100
C|RIG|20240729|11:32:45.459692|S|100|5.67|0|100
C|RIG|20240729|11:33:12.213535|S|446|5.66|0|446
C|RIG|20240729|11:36:36.360198|S|5|5.66|0|5
C|RIG|20240729|11:40:04.790258|S|3|5.69|0|3
C|RIG|20240729|11:41:14.892643|S|1|5.68|0|1
C|RIG|20240729|11:41:14.892644|S|200|5.68|0|200
C|RIG|20240729|11:41:14.892885|S|201|5.68|0|201
C|RIG|20240729|11:44:18.294794|S|267|5.69|0|267
C|RIG|20240729|11:50:17.541659|S|1|5.7|0|1
C|RIG|20240729|11:50:17.541660|S|100|5.7|0|100
C|RIG|20240729|11:52:49.527488|S|100|5.7|0|100
C|RIG|20240729|11:52:49.527488|S|100|5.7|0|100
C|RIG|20240729|11:52:49.527578|S|100|5.7|0|100
C|RIG|20240729|11:52:49.527578|S|100|5.7|0|100
C|RIG|20240729|11:52:49.527578|S|100|5.7|0|100
C|RIG|20240729|11:52:49.527579|S|100|5.7|0|100
C|RIG|20240729|11:53:46.709311|S|200|5.69|0|200
C|RIG|20240729|11:53:47.819830|S|100|5.69|0|100
C|RIG|20240729|11:53:47.819901|S|400|5.69|0|400
C|RIG|20240729|11:54:42.223869|S|100|5.68|0|100
C|RIG|20240729|11:57:41.478787|S|18|5.69|0|18
C|RIG|20240729|11:58:13.576902|S|100|5.7|0|100
C|RIG|20240729|11:59:30.960655|S|100|5.69|0|100
C|RIG|20240729|11:59:30.960655|S|1|5.69|0|1
C|RIG|20240729|11:59:30.960664|S|600|5.69|0|600
C|RIG|20240729|12:00:14.567770|S|100|5.69|0|100
C|RIG|20240729|12:03:35.542751|S|1|5.7|0|1
C|RIG|20240729|12:10:01.081815|S|100|5.69|0|100
C|RIG|20240729|12:10:01.081815|S|92|5.69|0|92
C|RIG|20240729|12:10:01.081882|S|100|5.69|0|100
C|RIG|20240729|12:10:01.081882|S|8|5.69|0|8
C|RIG|20240729|12:10:17.092224|S|100|5.69|0|100
C|RIG|20240729|12:13:32.940781|S|1|5.7|0|1
C|RIG|20240729|12:14:03.773899|S|100|5.69|0|100
C|RIG|20240729|12:14:07.519133|S|100|5.69|0|100
C|RIG|20240729|12:14:39.074065|S|1|5.69|0|1
C|RIG|20240729|12:15:14.605400|S|1|5.7|0|1
C|RIG|20240729|12:20:24.922937|S|100|5.69|0|100
C|RIG|20240729|12:20:24.922937|S|100|5.69|0|100
C|RIG|20240729|12:20:24.922937|S|100|5.69|0|100
C|RIG|20240729|12:20:24.922938|S|100|5.69|0|100
C|RIG|20240729|12:20:31.607976|S|100|5.7|0|100
C|RIG|20240729|12:20:31.607977|S|1|5.7|0|1
C|RIG|20240729|12:21:42.652386|S|100|5.69|0|100
C|RIG|20240729|12:21:42.652386|S|100|5.69|0|100
C|RIG|20240729|12:21:42.652386|S|100|5.69|0|100
C|RIG|20240729|12:22:15.301159|S|2|5.69|0|2
C|RIG|20240729|12:24:10.111329|S|1|5.7|0|1
C|RIG|20240729|12:24:10.111329|S|5|5.7|0|5
C|RIG|20240729|12:25:45.505285|S|100|5.68|0|100
C|RIG|20240729|12:26:39.436351|S|100|5.67|0|100
C|RIG|20240729|12:26:39.436351|S|100|5.67|0|100
C|RIG|20240729|12:29:01.617400|S|100|5.67|0|100
C|RIG|20240729|12:31:11.317538|S|300|5.68|0|300
C|RIG|20240729|12:32:41.357283|S|100|5.67|0|100
C|RIG|20240729|12:32:41.357283|S|100|5.67|0|100
C|RIG|20240729|12:32:41.357283|S|100|5.67|0|100
C|RIG|20240729|12:32:41.357284|S|100|5.67|0|100
C|RIG|20240729|12:32:41.357284|S|100|5.67|0|100
C|RIG|20240729|12:32:55.057404|S|1|5.68|0|1
C|RIG|20240729|12:33:10.414696|S|1|5.69|0|1
C|RIG|20240729|12:36:17.172396|S|100|5.69|0|100
C|RIG|20240729|12:36:17.172396|S|100|5.69|0|100
C|RIG|20240729|12:36:17.172397|S|100|5.69|0|100
C|RIG|20240729|12:36:17.172399|S|200|5.69|0|200
C|RIG|20240729|12:36:17.172399|S|100|5.69|0|100
C|RIG|20240729|12:36:17.172399|S|300|5.69|0|300
C|RIG|20240729|12:36:17.172418|S|400|5.69|0|400
C|RIG|20240729|12:38:17.606193|S|100|5.68|0|100
C|RIG|20240729|12:38:17.606194|S|100|5.68|0|100
C|RIG|20240729|12:38:17.606194|S|100|5.68|0|100
C|RIG|20240729|12:38:17.606667|S|100|5.68|0|100
C|RIG|20240729|12:38:17.607262|S|800|5.68|0|800
C|RIG|20240729|12:38:17.607272|S|100|5.68|0|100
C|RIG|20240729|12:38:17.607273|S|100|5.68|0|100
C|RIG|20240729|12:38:17.607273|S|100|5.68|0|100
C|RIG|20240729|12:38:19.910198|S|700|5.68|0|700
C|RIG|20240729|12:38:19.910278|S|55|5.68|0|55
C|RIG|20240729|12:38:19.911875|S|45|5.68|0|45
C|RIG|20240729|12:38:19.911875|S|700|5.68|0|700
C|RIG|20240729|12:38:20.899790|S|800|5.68|0|800
C|RIG|20240729|12:40:15.361589|S|100|5.67|0|100
C|RIG|20240729|12:42:05.061512|S|1|5.68|0|1
C|RIG|20240729|12:43:07.947583|S|100|5.69|0|100
C|RIG|20240729|12:43:12.520189|S|600|5.68|0|600
C|RIG|20240729|12:47:02.976749|S|1|5.69|0|1
C|RIG|20240729|12:47:54.832051|S|1|5.69|0|1
C|RIG|20240729|12:48:29.024330|S|100|5.68|0|100
C|RIG|20240729|12:48:29.024340|S|100|5.68|0|100
C|RIG|20240729|12:51:50.121661|S|100|5.67|0|100
C|RIG|20240729|12:53:03.441869|S|26|5.675|0|26
C|RIG|20240729|12:56:57.950425|S|300|5.69|0|300
C|RIG|20240729|12:59:17.595394|S|100|5.68|0|100
C|RIG|20240729|13:03:34.115400|S|24|5.66|0|24
C|RIG|20240729|13:03:53.578610|S|3|5.66|0|3
C|RIG|20240729|13:04:24.448241|S|26|5.655|0|26
C|RIG|20240729|13:06:03.347994|S|60|5.66|0|60
C|RIG|20240729|13:06:03.594451|S|100|5.66|0|100
C|RIG|20240729|13:07:06.311976|S|2|5.67|0|2
C|RIG|20240729|13:08:01.064395|S|100|5.67|0|100
C|RIG|20240729|13:08:02.790738|S|800|5.67|0|800
C|RIG|20240729|13:10:09.183197|S|100|5.68|0|100
C|RIG|20240729|13:13:41.224293|S|60|5.68|0|60
C|RIG|20240729|13:13:41.224293|S|100|5.68|0|100
C|RIG|20240729|13:13:41.225201|S|5|5.68|0|5
C|RIG|20240729|13:13:46.294650|S|51|5.68|0|51
C|RIG|20240729|13:14:31.010892|S|10|5.68|0|10
C|RIG|20240729|13:14:31.010910|S|10|5.68|0|10
C|RIG|20240729|13:16:48.870083|S|20|5.66|0|20
C|RIG|20240729|13:16:54.350092|S|20|5.66|0|20
C|RIG|20240729|13:16:57.915020|S|10|5.66|0|10
C|RIG|20240729|13:17:01.698176|S|10|5.66|0|10
C|RIG|20240729|13:17:13.293704|S|15|5.66|0|15
C|RIG|20240729|13:17:26.419737|S|14|5.66|0|14
C|RIG|20240729|13:17:30.090809|S|20|5.66|0|20
C|RIG|20240729|13:17:34.105741|S|20|5.66|0|20
C|RIG|20240729|13:17:38.600825|S|10|5.66|0|10
C|RIG|20240729|13:17:49.253762|S|16|5.66|0|16
C|RIG|20240729|13:17:53.433840|S|10|5.66|0|10
C|RIG|20240729|13:18:01.268813|S|10|5.66|0|10
C|RIG|20240729|13:18:04.353742|S|10|5.66|0|10
C|RIG|20240729|13:18:07.867825|S|10|5.66|0|10
C|RIG|20240729|13:18:12.871836|S|20|5.66|0|20
C|RIG|20240729|13:18:15.750699|S|10|5.66|0|10
C|RIG|20240729|13:18:19.969847|S|10|5.66|0|10
C|RIG|20240729|13:18:24.631742|S|20|5.66|0|20
C|RIG|20240729|13:18:27.487819|S|10|5.66|0|10
C|RIG|20240729|13:18:41.087787|S|14|5.66|0|14
C|RIG|20240729|13:23:50.023986|S|16|5.65|0|16
C|RIG|20240729|13:24:18.651597|S|2|5.65|0|2
C|RIG|20240729|13:26:54.183992|S|21|5.64|0|21
C|RIG|20240729|13:26:57.070001|S|20|5.64|0|20
C|RIG|20240729|13:27:00.137971|S|10|5.64|0|10
C|RIG|20240729|13:27:04.679964|S|10|5.64|0|10
C|RIG|20240729|13:27:07.466962|S|10|5.64|0|10
C|RIG|20240729|13:27:10.777022|S|10|5.64|0|10
C|RIG|20240729|13:27:15.084981|S|20|5.64|0|20
C|RIG|20240729|13:27:21.000042|S|20|5.64|0|20
C|RIG|20240729|13:27:25.364987|S|10|5.64|0|10
C|RIG|20240729|13:27:28.134969|S|20|5.64|0|20
C|RIG|20240729|13:27:31.802043|S|10|5.64|0|10
C|RIG|20240729|13:27:34.016999|S|10|5.64|0|10
C|RIG|20240729|13:27:37.352082|S|10|5.64|0|10
C|RIG|20240729|13:27:41.991017|S|10|5.64|0|10
C|RIG|20240729|13:27:44.005032|S|10|5.64|0|10
C|RIG|20240729|13:27:49.118961|S|20|5.64|0|20
C|RIG|20240729|13:27:55.951029|S|20|5.64|0|20
C|RIG|20240729|13:27:58.521985|S|10|5.64|0|10
C|RIG|20240729|13:32:11.246116|S|14|5.65|0|14
C|RIG|20240729|13:33:20.808975|S|100|5.65|0|100
C|RIG|20240729|13:35:12.552366|S|100|5.64|0|100
C|RIG|20240729|13:38:31.808775|S|116|5.66|0|116
C|RIG|20240729|13:40:11.243609|S|100|5.66|0|100
C|RIG|20240729|13:40:33.066923|S|100|5.65|0|100
C|RIG|20240729|13:40:33.066923|S|10|5.65|0|10
C|RIG|20240729|13:41:02.565366|S|27|5.64|0|27
C|RIG|20240729|13:44:33.268966|S|2|5.64|0|2
C|RIG|20240729|13:47:48.068496|S|100|5.63|0|100
C|RIG|20240729|13:54:05.425660|S|100|5.635|0|100
C|RIG|20240729|13:54:08.468164|S|1|5.635|0|1
C|RIG|20240729|13:55:19.266785|S|1|5.64|0|1
C|RIG|20240729|13:55:20.056107|S|41|5.64|0|41
C|RIG|20240729|13:57:19.026217|S|100|5.65|0|100
C|RIG|20240729|13:58:03.055868|S|10|5.64|0|10
C|RIG|20240729|13:58:03.056693|S|10|5.64|0|10
C|RIG|20240729|13:59:11.177754|S|100|5.645|0|100
C|RIG|20240729|14:00:45.985572|S|12|5.63|0|12
C|RIG|20240729|14:00:45.985572|S|100|5.63|0|100
C|RIG|20240729|14:14:28.436233|S|75|5.67|0|75
C|RIG|20240729|14:17:41.728632|S|7|5.65|0|7
C|RIG|20240729|14:20:40.120573|S|100|5.65|0|100
C|RIG|20240729|14:21:34.016057|S|74|5.65|0|74
C|RIG|20240729|14:35:01.225928|S|5|5.62|0|5
C|RIG|20240729|14:40:17.305637|S|83|5.62|0|83
C|RIG|20240729|14:40:19.586969|S|100|5.62|0|100
C|RIG|20240729|14:57:00.119026|S|8|5.62|0|8
C|RIG|20240729|14:59:49.681839|S|1|5.62|0|1
C|RIG|20240729|15:00:24.616810|S|1|5.62|0|1
C|RIG|20240729|15:08:04.650060|S|100|5.61|0|100
C|RIG|20240729|15:08:04.650060|S|100|5.61|0|100
C|RIG|20240729|15:08:04.650060|S|100|5.61|0|100
C|RIG|20240729|15:16:27.279752|S|100|5.62|0|100
C|RIG|20240729|15:16:27.279752|S|100|5.62|0|100
C|RIG|20240729|15:18:53.464146|S|100|5.625|0|100
C|RIG|20240729|15:21:56.376590|S|5|5.63|0|5
C|RIG|20240729|15:21:56.377737|S|100|5.63|0|100
C|RIG|20240729|15:27:49.509642|S|100|5.64|0|100
C|RIG|20240729|15:29:16.652649|S|12|5.64|0|12
C|RIG|20240729|15:29:39.505787|S|1|5.65|0|1
C|RIG|20240729|15:37:15.052558|S|200|5.65|0|200
C|RIG|20240729|15:37:57.131470|S|240|5.65|0|240
C|RIG|20240729|15:38:04.828093|S|180|5.65|0|180
C|RIG|20240729|15:38:07.443959|S|30|5.65|0|30
C|RIG|20240729|15:38:11.628958|S|30|5.65|0|30
C|RIG|20240729|15:38:17.390262|S|50|5.65|0|50
C|RIG|20240729|15:38:21.451049|S|30|5.65|0|30
C|RIG|20240729|15:43:14.397095|S|100|5.655|0|100
C|RIG|20240729|15:43:21.310533|S|24|5.65|0|24
C|RIG|20240729|15:44:10.090402|S|100|5.66|0|100
C|RIG|20240729|15:44:15.033962|S|200|5.66|0|200
C|RIG|20240729|15:44:20.985771|S|100|5.66|0|100
C|RIG|20240729|15:44:54.186373|S|100|5.66|0|100
C|RIG|20240729|15:45:43.995386|S|240|5.66|0|240
C|RIG|20240729|15:45:48.411055|S|170|5.66|0|170
C|RIG|20240729|15:45:51.660342|S|20|5.66|0|20
C|RIG|20240729|15:45:56.995018|S|40|5.66|0|40
C|RIG|20240729|15:46:00.525291|S|30|5.66|0|30
C|RIG|20240729|15:46:04.651437|S|800|5.66|0|800
C|RIG|20240729|15:48:25.951064|S|100|5.675|0|100
C|RIG|20240729|15:48:25.951064|S|100|5.67|0|100
C|RIG|20240729|15:48:25.951064|S|100|5.67|0|100
C|RIG|20240729|15:48:25.951065|S|100|5.67|0|100
C|RIG|20240729|15:48:58.450000|S|300|5.68|0|300
C|RIG|20240729|15:51:10.005264|S|240|5.69|0|240
C|RIG|20240729|15:51:15.349716|S|160|5.69|0|160
C|RIG|20240729|15:54:13.717880|S|40|5.69|0|40
C|RIG|20240729|15:54:13.717880|S|160|5.69|0|160
C|RIG|20240729|15:54:13.717881|S|40|5.69|0|40
C|RIG|20240729|15:54:13.717882|S|100|5.69|0|100
C|RIG|20240729|15:54:13.717882|S|100|5.69|0|100
C|RIG|20240729|15:54:13.717882|S|100|5.69|0|100
C|RIG|20240729|15:55:44.541675|S|15|5.69|0|15
C|RIG|20240729|15:56:49.741930|S|100|5.69|0|100
C|RIG|20240729|15:56:50.157579|S|186|5.69|0|186
C|RIG|20240729|15:56:51.798676|S|200|5.69|0|200
C|RIG|20240729|15:56:52.939495|S|100|5.69|0|100
C|RIG|20240729|15:56:53.710548|S|100|5.69|0|100
C|RIG|20240729|15:56:53.717481|S|39|5.69|0|39
C|RIG|20240729|15:57:04.033812|S|300|5.69|0|300
C|RIG|20240729|15:57:04.033813|S|200|5.69|0|200
C|RIG|20240729|15:57:17.797094|S|900|5.69|0|900
C|RIG|20240729|15:57:21.239235|S|200|5.69|0|200
C|RIG|20240729|15:57:21.239235|S|400|5.69|0|400
C|RIG|20240729|15:57:35.002615|S|100|5.69|0|100
C|RIG|20240729|15:57:35.002615|S|400|5.69|0|400
C|RIG|20240729|15:57:35.002616|S|300|5.69|0|300
C|RIG|20240729|15:57:35.543219|S|200|5.69|0|200
C|RIG|20240729|15:57:48.766260|S|700|5.685|0|700
C|RIG|20240729|15:58:00.582358|S|200|5.68|0|200
C|RIG|20240729|15:58:16.295564|S|200|5.69|0|200
C|RIG|20240729|15:58:16.295564|S|300|5.69|0|300
C|RIG|20240729|15:58:19.737043|S|700|5.69|0|700
C|RIG|20240729|15:58:19.737043|S|200|5.69|0|200
C|RIG|20240729|15:58:36.942107|S|500|5.69|0|500
C|RIG|20240729|15:59:46.814374|S|700|5.675|0|700
C|RIGL|20240729|14:53:03.054732|S|5|10.53|0|5
C|RIGL|20240729|15:13:14.124050|S|100|10.56|0|100
C|RILY|20240729|09:43:10.299731|S|3|18.71|0|3
C|RILY|20240729|11:05:18.317872|S|10|18.17|0|10
C|RILY|20240729|14:46:15.042292|S|4|18.21|0|4
C|RILY|20240729|14:50:39.954655|S|3|18.19|0|3
C|RILY|20240729|15:03:02.798169|S|62|17.97|0|62
C|RILY|20240729|15:58:45.586296|S|100|18.05|0|100
C|RIO|20240729|10:03:05.234839|S|2|64.755|0|2
C|RIO|20240729|10:07:41.534508|S|7|64.78|0|7
C|RIO|20240729|11:34:33.274340|S|167|64.41|0|167
C|RIO|20240729|12:50:22.451069|S|100|64.57|0|100
C|RIO|20240729|13:04:16.134533|S|6|64.46|0|6
C|RIO|20240729|13:38:02.577450|S|175|64.49|0|175
C|RIO|20240729|14:48:44.230287|S|161|64.58|0|161
C|RIO|20240729|14:49:39.562585|S|1|64.57|0|1
C|RIO|20240729|14:52:01.439441|S|7|64.58|0|7
C|RIO|20240729|14:52:01.439511|S|2|64.58|0|2
C|RIO|20240729|14:52:01.439544|S|1|64.58|0|1
C|RIO|20240729|14:57:03.302711|S|5|64.61|0|5
C|RIO|20240729|14:57:03.302723|S|95|64.61|0|95
C|RIO|20240729|15:00:01.616503|S|99|64.64|0|99
C|RIO|20240729|15:00:58.860658|S|4|64.63|0|4
C|RIO|20240729|15:02:56.367641|S|96|64.67|0|96
C|RIO|20240729|15:04:42.206179|S|100|64.66|0|100
C|RIO|20240729|15:14:21.435584|S|100|64.68|0|100
C|RIO|20240729|15:30:09.422664|S|154|64.75|0|154
C|RIO|20240729|15:30:09.423121|S|27|64.75|0|27
C|RIO|20240729|15:35:07.152525|S|3|64.74|0|3
C|RIO|20240729|15:35:07.152535|S|3|64.74|0|3
C|RIO|20240729|15:39:50.567989|S|1|64.74|0|1
C|RIO|20240729|15:39:50.568031|S|2|64.74|0|2
C|RIO|20240729|15:40:46.712754|S|4|64.74|0|4
C|RIO|20240729|15:42:51.327253|S|6|64.74|0|6
C|RIO|20240729|15:43:18.275187|S|3|64.74|0|3
C|RIO|20240729|15:43:18.275229|S|191|64.74|0|191
C|RIO|20240729|15:48:18.519236|S|24|64.74|0|24
C|RIO|20240729|15:48:18.519262|S|40|64.74|0|40
C|RIO|20240729|15:48:18.519270|S|89|64.74|0|89
C|RIO|20240729|15:56:52.819203|S|1|64.71|0|1
C|RIO|20240729|15:57:24.087968|S|2|64.67|0|2
C|RIO|20240729|15:57:31.174341|S|5|64.67|0|5
C|RIO|20240729|15:57:31.174474|S|93|64.67|0|93
C|RIO|20240729|15:59:43.366171|S|2|64.65|0|2
C|RIOT|20240729|09:32:11.633145|S|89|11.72|0|89
C|RIOT|20240729|09:32:11.633145|S|27|11.72|0|27
C|RIOT|20240729|09:32:27.245365|S|62|11.64|0|62
C|RIOT|20240729|09:36:36.588475|S|58|11.85|0|58
C|RIOT|20240729|09:36:36.588527|S|13|11.85|0|13
C|RIOT|20240729|09:36:36.588547|S|57|11.85|0|57
C|RIOT|20240729|09:41:29.437098|S|87|11.69|0|87
C|RIOT|20240729|09:47:40.845421|S|12|11.48|0|12
C|RIOT|20240729|09:47:40.845439|S|388|11.48|0|388
C|RIOT|20240729|09:54:38.221258|S|440|11.4|0|440
C|RIOT|20240729|09:54:38.221273|S|560|11.4|0|560
C|RIOT|20240729|09:55:10.724368|S|27|11.435|0|27
C|RIOT|20240729|10:03:02.027561|S|8|11.45|0|8
C|RIOT|20240729|10:07:54.094207|S|100|11.23|0|100
C|RIOT|20240729|10:08:35.874717|S|98|11.23|0|98
C|RIOT|20240729|10:08:57.666433|S|100|11.22|0|100
C|RIOT|20240729|10:09:47.725984|S|36|11.2|0|36
C|RIOT|20240729|10:10:26.278336|S|100|11.18|0|100
C|RIOT|20240729|10:10:27.656307|S|100|11.18|0|100
C|RIOT|20240729|10:10:27.656549|S|100|11.18|0|100
C|RIOT|20240729|10:10:51.349982|S|100|11.17|0|100
C|RIOT|20240729|10:10:53.047625|S|100|11.16|0|100
C|RIOT|20240729|10:11:02.205732|S|100|11.17|0|100
C|RIOT|20240729|10:11:02.207282|S|23|11.17|0|23
C|RIOT|20240729|10:11:28.425146|S|91|11.18|0|91
C|RIOT|20240729|10:11:29.442983|S|91|11.18|0|91
C|RIOT|20240729|10:11:29.442983|S|9|11.18|0|9
C|RIOT|20240729|10:14:03.609364|S|52|11.13|0|52
C|RIOT|20240729|10:15:23.589848|S|100|11.11|0|100
C|RIOT|20240729|10:15:23.959278|S|18|11.1|0|18
C|RIOT|20240729|10:15:23.959295|S|82|11.1|0|82
C|RIOT|20240729|10:15:38.751875|S|100|11.11|0|100
C|RIOT|20240729|10:15:55.280402|S|100|11.11|0|100
C|RIOT|20240729|10:16:14.272079|S|100|11.08|0|100
C|RIOT|20240729|10:16:35.211048|S|82|11.1|0|82
C|RIOT|20240729|10:18:01.435235|S|100|11.1|0|100
C|RIOT|20240729|10:18:03.083783|S|100|11.1|0|100
C|RIOT|20240729|10:18:35.563716|S|100|11.08|0|100
C|RIOT|20240729|10:19:09.698476|S|100|11.1|0|100
C|RIOT|20240729|10:19:20.528048|S|100|11.1|0|100
C|RIOT|20240729|10:19:20.537608|S|7|11.11|0|7
C|RIOT|20240729|10:19:49.418632|S|100|11.08|0|100
C|RIOT|20240729|10:21:11.748703|S|58|11.09|0|58
C|RIOT|20240729|10:21:41.390318|S|100|11.12|0|100
C|RIOT|20240729|10:21:55.302896|S|48|11.15|0|48
C|RIOT|20240729|10:22:35.479588|S|96|11.13|0|96
C|RIOT|20240729|10:22:55.537535|S|45|11.13|0|45
C|RIOT|20240729|10:23:13.437909|S|100|11.14|0|100
C|RIOT|20240729|10:23:34.044219|S|100|11.14|0|100
C|RIOT|20240729|10:25:44.329464|S|100|11.12|0|100
C|RIOT|20240729|10:27:41.940440|S|19|11.07|0|19
C|RIOT|20240729|10:28:47.880436|S|100|11.05|0|100
C|RIOT|20240729|10:28:55.380355|S|100|11.05|0|100
C|RIOT|20240729|10:30:08.180702|S|1|11.05|0|1
C|RIOT|20240729|10:30:10.761838|S|67|11.03|0|67
C|RIOT|20240729|10:30:34.828799|S|100|11.04|0|100
C|RIOT|20240729|10:31:27.336101|S|100|11.05|0|100
C|RIOT|20240729|10:31:30.031258|S|30|11.05|0|30
C|RIOT|20240729|10:31:33.084223|S|100|11.05|0|100
C|RIOT|20240729|10:31:35.233124|S|30|11.05|0|30
C|RIOT|20240729|10:31:35.233180|S|10|11.05|0|10
C|RIOT|20240729|10:31:47.985171|S|30|11.04|0|30
C|RIOT|20240729|10:33:11.029470|S|30|11.01|0|30
C|RIOT|20240729|10:33:11.029472|S|59|11.01|0|59
C|RIOT|20240729|10:33:43.444178|S|8|10.97|0|8
C|RIOT|20240729|10:33:43.444652|S|12|10.97|0|12
C|RIOT|20240729|10:35:06.055973|S|100|10.97|0|100
C|RIOT|20240729|10:35:35.193541|S|50|10.95|0|50
C|RIOT|20240729|10:35:45.366103|S|100|10.94|0|100
C|RIOT|20240729|10:36:42.475534|S|50|10.96|0|50
C|RIOT|20240729|10:38:00.892945|S|45|10.94|0|45
C|RIOT|20240729|10:38:55.167873|S|83|10.99|0|83
C|RIOT|20240729|10:39:21.133083|S|90|10.985|0|90
C|RIOT|20240729|10:39:53.592800|S|100|11|0|100
C|RIOT|20240729|10:40:40.987308|S|30|11.04|0|30
C|RIOT|20240729|10:41:07.376618|S|100|11.04|0|100
C|RIOT|20240729|10:41:49.046283|S|17|11.02|0|17
C|RIOT|20240729|10:44:14.681138|S|100|11.09|0|100
C|RIOT|20240729|10:44:36.369432|S|60|11.08|0|60
C|RIOT|20240729|10:44:53.785669|S|62|11.06|0|62
C|RIOT|20240729|10:44:53.785669|S|8|11.06|0|8
C|RIOT|20240729|10:45:01.252421|S|100|11.05|0|100
C|RIOT|20240729|10:45:45.449033|S|100|11.05|0|100
C|RIOT|20240729|10:45:57.944977|S|100|11.03|0|100
C|RIOT|20240729|10:46:05.272943|S|45|11.04|0|45
C|RIOT|20240729|10:46:33.735710|S|54|11.05|0|54
C|RIOT|20240729|10:48:01.135285|S|100|11.02|0|100
C|RIOT|20240729|10:49:18.066101|S|100|10.94|0|100
C|RIOT|20240729|10:49:27.752683|S|100|10.94|0|100
C|RIOT|20240729|10:50:19.963206|S|42|10.93|0|42
C|RIOT|20240729|10:50:36.588969|S|100|10.92|0|100
C|RIOT|20240729|10:50:58.886056|S|75|10.92|0|75
C|RIOT|20240729|10:50:59.986824|S|25|10.92|0|25
C|RIOT|20240729|10:50:59.986824|S|75|10.92|0|75
C|RIOT|20240729|10:51:15.464365|S|78|10.93|0|78
C|RIOT|20240729|10:51:23.785390|S|100|10.95|0|100
C|RIOT|20240729|10:51:38.577532|S|16|10.95|0|16
C|RIOT|20240729|10:52:17.756438|S|100|10.97|0|100
C|RIOT|20240729|10:52:21.960136|S|74|10.97|0|74
C|RIOT|20240729|10:53:00.022350|S|87|10.93|0|87
C|RIOT|20240729|10:53:10.497767|S|84|10.93|0|84
C|RIOT|20240729|10:53:23.444925|S|100|10.95|0|100
C|RIOT|20240729|10:53:23.445206|S|75|10.95|0|75
C|RIOT|20240729|10:53:23.445323|S|18|10.95|0|18
C|RIOT|20240729|10:53:54.137885|S|100|10.95|0|100
C|RIOT|20240729|10:53:54.138100|S|67|10.95|0|67
C|RIOT|20240729|10:54:05.099683|S|7|10.95|0|7
C|RIOT|20240729|10:54:38.194381|S|29|10.95|0|29
C|RIOT|20240729|10:55:04.781351|S|100|10.93|0|100
C|RIOT|20240729|10:55:12.653616|S|100|10.93|0|100
C|RIOT|20240729|10:55:33.931340|S|100|10.93|0|100
C|RIOT|20240729|10:56:03.419404|S|100|10.92|0|100
C|RIOT|20240729|10:56:34.348152|S|38|10.96|0|38
C|RIOT|20240729|10:56:34.393235|S|75|10.97|0|75
C|RIOT|20240729|10:56:35.011035|S|100|10.96|0|100
C|RIOT|20240729|10:56:46.764381|S|100|10.98|0|100
C|RIOT|20240729|10:56:48.565677|S|39|10.97|0|39
C|RIOT|20240729|10:57:53.467059|S|100|10.97|0|100
C|RIOT|20240729|10:58:59.917420|S|100|10.97|0|100
C|RIOT|20240729|10:59:11.301656|S|100|10.985|0|100
C|RIOT|20240729|10:59:28.245744|S|100|10.98|0|100
C|RIOT|20240729|11:00:16.154778|S|20|10.925|0|20
C|RIOT|20240729|11:00:16.160396|S|75|10.93|0|75
C|RIOT|20240729|11:00:34.001945|S|20|10.92|0|20
C|RIOT|20240729|11:01:11.582981|S|100|10.94|0|100
C|RIOT|20240729|11:01:15.213228|S|100|10.94|0|100
C|RIOT|20240729|11:01:42.427959|S|100|10.96|0|100
C|RIOT|20240729|11:02:22.790040|S|100|10.96|0|100
C|RIOT|20240729|11:02:52.909152|S|100|10.98|0|100
C|RIOT|20240729|11:03:25.457104|S|49|10.97|0|49
C|RIOT|20240729|11:03:31.382712|S|50|10.98|0|50
C|RIOT|20240729|11:04:12.197487|S|100|10.98|0|100
C|RIOT|20240729|11:05:59.265228|S|1|10.97|0|1
C|RIOT|20240729|11:06:00.931176|S|9|10.96|0|9
C|RIOT|20240729|11:08:51.594685|S|14|10.92|0|14
C|RIOT|20240729|11:09:23.353322|S|6|10.91|0|6
C|RIOT|20240729|11:09:23.788607|S|91|10.91|0|91
C|RIOT|20240729|11:09:26.698140|S|100|10.9|0|100
C|RIOT|20240729|11:11:14.095717|S|30|10.92|0|30
C|RIOT|20240729|11:11:40.442947|S|8|10.94|0|8
C|RIOT|20240729|11:12:39.758292|S|30|10.92|0|30
C|RIOT|20240729|11:12:58.536605|S|100|10.91|0|100
C|RIOT|20240729|11:14:37.027362|S|100|10.93|0|100
C|RIOT|20240729|11:14:45.748861|S|14|10.94|0|14
C|RIOT|20240729|11:16:03.233201|S|75|10.91|0|75
C|RIOT|20240729|11:17:26.602558|S|70|10.935|0|70
C|RIOT|20240729|11:17:52.760525|S|32|10.92|0|32
C|RIOT|20240729|11:18:31.643306|S|100|10.92|0|100
C|RIOT|20240729|11:19:17.623089|S|86|10.9|0|86
C|RIOT|20240729|11:23:01.136231|S|18|10.92|0|18
C|RIOT|20240729|11:25:22.807026|S|1|10.96|0|1
C|RIOT|20240729|11:26:06.901745|S|100|10.96|0|100
C|RIOT|20240729|11:26:10.343141|S|75|10.96|0|75
C|RIOT|20240729|11:28:47.041865|S|68|11.005|0|68
C|RIOT|20240729|11:29:39.820850|S|79|10.98|0|79
C|RIOT|20240729|11:29:57.201976|S|100|11|0|100
C|RIOT|20240729|11:30:36.078396|S|100|10.945|0|100
C|RIOT|20240729|11:30:36.078397|S|1|10.94|0|1
C|RIOT|20240729|11:31:20.404733|S|2|10.94|0|2
C|RIOT|20240729|11:35:44.967110|S|75|10.89|0|75
C|RIOT|20240729|11:35:44.967151|S|25|10.89|0|25
C|RIOT|20240729|11:37:56.893807|S|40|10.94|0|40
C|RIOT|20240729|11:37:56.893864|S|3|10.94|0|3
C|RIOT|20240729|11:42:58.643496|S|100|10.98|0|100
C|RIOT|20240729|11:42:58.643765|S|53|10.98|0|53
C|RIOT|20240729|11:43:01.078409|S|75|10.99|0|75
C|RIOT|20240729|11:43:50.939299|S|800|10.94|0|800
C|RIOT|20240729|11:43:50.939300|S|100|10.94|0|100
C|RIOT|20240729|11:44:07.280204|S|100|10.93|0|100
C|RIOT|20240729|11:44:07.280633|S|550|10.93|0|550
C|RIOT|20240729|11:44:29.740803|S|75|10.93|0|75
C|RIOT|20240729|11:46:34.618194|S|100|10.94|0|100
C|RIOT|20240729|11:46:48.182153|S|100|10.95|0|100
C|RIOT|20240729|11:46:54.864458|S|100|10.945|0|100
C|RIOT|20240729|11:46:58.386370|S|10|10.93|0|10
C|RIOT|20240729|11:48:33.849353|S|100|10.95|0|100
C|RIOT|20240729|11:48:58.952449|S|67|10.96|0|67
C|RIOT|20240729|11:49:11.552647|S|100|10.96|0|100
C|RIOT|20240729|11:49:46.737778|S|10|10.95|0|10
C|RIOT|20240729|11:51:50.758503|S|2|10.96|0|2
C|RIOT|20240729|11:55:48.845105|S|43|10.93|0|43
C|RIOT|20240729|11:56:04.565179|S|14|10.93|0|14
C|RIOT|20240729|11:58:57.540497|S|17|10.99|0|17
C|RIOT|20240729|11:58:58.883910|S|10|10.99|0|10
C|RIOT|20240729|12:00:51.393262|S|92|10.96|0|92
C|RIOT|20240729|12:05:10.871995|S|100|10.925|0|100
C|RIOT|20240729|12:06:47.660291|S|100|10.94|0|100
C|RIOT|20240729|12:07:24.550972|S|100|10.93|0|100
C|RIOT|20240729|12:09:23.873424|S|87|10.92|0|87
C|RIOT|20240729|12:11:50.536786|S|10|10.91|0|10
C|RIOT|20240729|12:12:31.238335|S|200|10.88|0|200
C|RIOT|20240729|12:14:13.357630|S|100|10.89|0|100
C|RIOT|20240729|12:14:39.243461|S|100|10.89|0|100
C|RIOT|20240729|12:15:32.904013|S|100|10.88|0|100
C|RIOT|20240729|12:19:02.866755|S|100|10.895|0|100
C|RIOT|20240729|12:19:02.867354|S|100|10.895|0|100
C|RIOT|20240729|12:19:28.785383|S|100|10.87|0|100
C|RIOT|20240729|12:19:48.638965|S|100|10.87|0|100
C|RIOT|20240729|12:19:48.639316|S|17|10.87|0|17
C|RIOT|20240729|12:19:48.639380|S|83|10.87|0|83
C|RIOT|20240729|12:21:30.502143|S|35|10.85|0|35
C|RIOT|20240729|12:21:30.502144|S|65|10.85|0|65
C|RIOT|20240729|12:22:00.917961|S|35|10.86|0|35
C|RIOT|20240729|12:23:16.715253|S|100|10.87|0|100
C|RIOT|20240729|12:24:19.683195|S|79|10.86|0|79
C|RIOT|20240729|12:26:40.129777|S|100|10.8|0|100
C|RIOT|20240729|12:26:40.129974|S|75|10.8|0|75
C|RIOT|20240729|12:26:40.190220|S|20|10.8|0|20
C|RIOT|20240729|12:28:21.059184|S|82|10.77|0|82
C|RIOT|20240729|12:29:12.127411|S|100|10.74|0|100
C|RIOT|20240729|12:30:10.724352|S|77|10.72|0|77
C|RIOT|20240729|12:30:21.114906|S|100|10.7|0|100
C|RIOT|20240729|12:30:21.115081|S|26|10.7|0|26
C|RIOT|20240729|12:30:36.815407|S|4|10.72|0|4
C|RIOT|20240729|12:30:37.957282|S|100|10.72|0|100
C|RIOT|20240729|12:30:37.958269|S|100|10.72|0|100
C|RIOT|20240729|12:30:37.959077|S|100|10.72|0|100
C|RIOT|20240729|12:31:16.282987|S|52|10.72|0|52
C|RIOT|20240729|12:32:12.540217|S|200|10.71|0|200
C|RIOT|20240729|12:33:31.760885|S|100|10.72|0|100
C|RIOT|20240729|12:34:01.582661|S|43|10.73|0|43
C|RIOT|20240729|12:35:38.971111|S|60|10.75|0|60
C|RIOT|20240729|12:38:41.638172|S|88|10.75|0|88
C|RIOT|20240729|12:39:11.804675|S|5|10.75|0|5
C|RIOT|20240729|12:40:22.155655|S|30|10.76|0|30
C|RIOT|20240729|12:43:38.457753|S|100|10.77|0|100
C|RIOT|20240729|12:44:00.654911|S|1|10.76|0|1
C|RIOT|20240729|12:44:30.572335|S|100|10.75|0|100
C|RIOT|20240729|12:46:05.742653|S|15|10.75|0|15
C|RIOT|20240729|12:47:27.731692|S|100|10.79|0|100
C|RIOT|20240729|12:48:15.562904|S|9|10.77|0|9
C|RIOT|20240729|12:48:55.899653|S|100|10.76|0|100
C|RIOT|20240729|12:53:10.340558|S|100|10.74|0|100
C|RIOT|20240729|12:53:14.494407|S|3|10.73|0|3
C|RIOT|20240729|12:54:18.343056|S|100|10.76|0|100
C|RIOT|20240729|12:54:45.178408|S|60|10.77|0|60
C|RIOT|20240729|12:56:58.831397|S|100|10.77|0|100
C|RIOT|20240729|12:57:38.726776|S|100|10.74|0|100
C|RIOT|20240729|13:00:14.821610|S|98|10.7|0|98
C|RIOT|20240729|13:00:55.178971|S|100|10.73|0|100
C|RIOT|20240729|13:01:33.203733|S|100|10.71|0|100
C|RIOT|20240729|13:02:20.542840|S|100|10.72|0|100
C|RIOT|20240729|13:03:57.062529|S|95|10.72|0|95
C|RIOT|20240729|13:05:46.881869|S|42|10.72|0|42
C|RIOT|20240729|13:07:16.876033|S|100|10.73|0|100
C|RIOT|20240729|13:07:35.742472|S|99|10.73|0|99
C|RIOT|20240729|13:09:19.171103|S|100|10.74|0|100
C|RIOT|20240729|13:10:34.756314|S|100|10.73|0|100
C|RIOT|20240729|13:10:34.873541|S|11|10.73|0|11
C|RIOT|20240729|13:11:20.884422|S|100|10.74|0|100
C|RIOT|20240729|13:12:24.216758|S|100|10.74|0|100
C|RIOT|20240729|13:14:41.526781|S|68|10.74|0|68
C|RIOT|20240729|13:14:47.488249|S|100|10.755|0|100
C|RIOT|20240729|13:15:23.488611|S|30|10.73|0|30
C|RIOT|20240729|13:15:23.488942|S|6|10.73|0|6
C|RIOT|20240729|13:15:30.668618|S|292|10.705|0|292
C|RIOT|20240729|13:19:59.909069|S|100|10.68|0|100
C|RIOT|20240729|13:20:02.658346|S|100|10.69|0|100
C|RIOT|20240729|13:20:31.747761|S|100|10.67|0|100
C|RIOT|20240729|13:22:35.117017|S|100|10.65|0|100
C|RIOT|20240729|13:24:29.034543|S|30|10.67|0|30
C|RIOT|20240729|13:24:29.036101|S|29|10.67|0|29
C|RIOT|20240729|13:26:12.354041|S|100|10.65|0|100
C|RIOT|20240729|13:26:23.893243|S|42|10.65|0|42
C|RIOT|20240729|13:26:54.157560|S|10|10.62|0|10
C|RIOT|20240729|13:27:37.332879|S|4|10.63|0|4
C|RIOT|20240729|13:28:15.886924|S|10|10.63|0|10
C|RIOT|20240729|13:28:21.476567|S|8|10.62|0|8
C|RIOT|20240729|13:28:21.477914|S|13|10.62|0|13
C|RIOT|20240729|13:28:24.725756|S|200|10.61|0|200
C|RIOT|20240729|13:32:16.436671|S|95|10.62|0|95
C|RIOT|20240729|13:34:24.938748|S|100|10.67|0|100
C|RIOT|20240729|13:35:24.127727|S|50|10.65|0|50
C|RIOT|20240729|13:35:42.414939|S|100|10.65|0|100
C|RIOT|20240729|13:36:26.172793|S|44|10.66|0|44
C|RIOT|20240729|13:37:21.017331|S|50|10.65|0|50
C|RIOT|20240729|13:40:51.779246|S|1|10.68|0|1
C|RIOT|20240729|13:41:41.853144|S|100|10.675|0|100
C|RIOT|20240729|13:42:04.788931|S|82|10.68|0|82
C|RIOT|20240729|13:44:30.632541|S|100|10.66|0|100
C|RIOT|20240729|13:46:27.664907|S|100|10.67|0|100
C|RIOT|20240729|13:47:25.644098|S|100|10.685|0|100
C|RIOT|20240729|13:47:44.747834|S|12|10.68|0|12
C|RIOT|20240729|13:51:35.799527|S|93|10.66|0|93
C|RIOT|20240729|13:52:07.205114|S|100|10.67|0|100
C|RIOT|20240729|13:52:11.818676|S|100|10.67|0|100
C|RIOT|20240729|13:53:43.712954|S|39|10.67|0|39
C|RIOT|20240729|13:54:42.042065|S|10|10.665|0|10
C|RIOT|20240729|13:55:02.992911|S|10|10.66|0|10
C|RIOT|20240729|13:57:11.091278|S|100|10.67|0|100
C|RIOT|20240729|13:57:24.674658|S|100|10.68|0|100
C|RIOT|20240729|13:58:00.479794|S|100|10.67|0|100
C|RIOT|20240729|13:59:39.420124|S|23|10.68|0|23
C|RIOT|20240729|14:00:58.056781|S|100|10.63|0|100
C|RIOT|20240729|14:01:38.078734|S|100|10.655|0|100
C|RIOT|20240729|14:02:06.274470|S|100|10.67|0|100
C|RIOT|20240729|14:02:16.979724|S|100|10.67|0|100
C|RIOT|20240729|14:02:57.124042|S|55|10.64|0|55
C|RIOT|20240729|14:03:34.827742|S|100|10.66|0|100
C|RIOT|20240729|14:04:20.446399|S|99|10.7|0|99
C|RIOT|20240729|14:04:39.959722|S|1|10.69|0|1
C|RIOT|20240729|14:05:28.738310|S|100|10.71|0|100
C|RIOT|20240729|14:05:31.020070|S|100|10.71|0|100
C|RIOT|20240729|14:08:07.878886|S|75|10.71|0|75
C|RIOT|20240729|14:10:25.543236|S|100|10.68|0|100
C|RIOT|20240729|14:10:39.606892|S|100|10.67|0|100
C|RIOT|20240729|14:10:42.541622|S|100|10.68|0|100
C|RIOT|20240729|14:12:33.804264|S|6|10.69|0|6
C|RIOT|20240729|14:12:38.290051|S|35|10.68|0|35
C|RIOT|20240729|14:14:34.458713|S|100|10.7|0|100
C|RIOT|20240729|14:15:51.605949|S|100|10.67|0|100
C|RIOT|20240729|14:17:00.682159|S|100|10.67|0|100
C|RIOT|20240729|14:17:30.821036|S|100|10.67|0|100
C|RIOT|20240729|14:18:15.923712|S|100|10.67|0|100
C|RIOT|20240729|14:23:23.565241|S|100|10.69|0|100
C|RIOT|20240729|14:28:37.774470|S|71|10.66|0|71
C|RIOT|20240729|14:36:02.992176|S|50|10.66|0|50
C|RIOT|20240729|14:36:24.719485|S|100|10.65|0|100
C|RIOT|20240729|14:36:54.548550|S|100|10.65|0|100
C|RIOT|20240729|14:38:16.981120|S|100|10.66|0|100
C|RIOT|20240729|14:39:11.776401|S|1|10.64|0|1
C|RIOT|20240729|14:39:11.776876|S|1|10.64|0|1
C|RIOT|20240729|14:39:11.893099|S|1|10.64|0|1
C|RIOT|20240729|14:42:43.973558|S|100|10.66|0|100
C|RIOT|20240729|14:43:17.922901|S|100|10.67|0|100
C|RIOT|20240729|14:44:02.276971|S|27|10.69|0|27
C|RIOT|20240729|14:45:10.750222|S|32|10.67|0|32
C|RIOT|20240729|14:46:00.029645|S|67|10.66|0|67
C|RIOT|20240729|14:46:20.660996|S|100|10.67|0|100
C|RIOT|20240729|14:49:06.583016|S|86|10.63|0|86
C|RIOT|20240729|14:49:12.139290|S|100|10.62|0|100
C|RIOT|20240729|14:49:47.083738|S|100|10.64|0|100
C|RIOT|20240729|14:50:21.110090|S|100|10.64|0|100
C|RIOT|20240729|14:51:00.895111|S|100|10.63|0|100
C|RIOT|20240729|14:52:14.136122|S|100|10.63|0|100
C|RIOT|20240729|14:52:53.711889|S|100|10.63|0|100
C|RIOT|20240729|14:54:31.907187|S|200|10.62|0|200
C|RIOT|20240729|14:56:03.013131|S|100|10.62|0|100
C|RIOT|20240729|14:56:55.779265|S|10|10.63|0|10
C|RIOT|20240729|14:56:55.779282|S|10|10.63|0|10
C|RIOT|20240729|14:56:55.827357|S|87|10.64|0|87
C|RIOT|20240729|14:57:50.851601|S|98|10.63|0|98
C|RIOT|20240729|14:59:34.801921|S|100|10.62|0|100
C|RIOT|20240729|15:00:02.180644|S|25|10.6|0|25
C|RIOT|20240729|15:00:54.601949|S|100|10.62|0|100
C|RIOT|20240729|15:01:02.236858|E|1|10.63|0|1
C|RIOT|20240729|15:01:02.237641|E|1|10.63|0|1
C|RIOT|20240729|15:03:01.105901|S|100|10.62|0|100
C|RIOT|20240729|15:04:13.562592|S|42|10.64|0|42
C|RIOT|20240729|15:09:39.916740|S|100|10.64|0|100
C|RIOT|20240729|15:10:05.087249|S|67|10.67|0|67
C|RIOT|20240729|15:10:09.280825|S|100|10.67|0|100
C|RIOT|20240729|15:12:32.937627|S|100|10.65|0|100
C|RIOT|20240729|15:12:34.319864|S|100|10.65|0|100
C|RIOT|20240729|15:12:50.762537|S|6|10.65|0|6
C|RIOT|20240729|15:14:52.294113|S|2|10.66|0|2
C|RIOT|20240729|15:16:04.125794|S|87|10.64|0|87
C|RIOT|20240729|15:17:20.917057|S|94|10.63|0|94
C|RIOT|20240729|15:17:47.805938|S|100|10.62|0|100
C|RIOT|20240729|15:24:04.232452|E|1|10.66|0|1
C|RIOT|20240729|15:25:53.436792|S|46|10.65|0|46
C|RIOT|20240729|15:26:45.297109|S|85|10.67|0|85
C|RIOT|20240729|15:29:14.591902|S|4|10.69|0|4
C|RIOT|20240729|15:29:49.416720|S|11|10.675|0|11
C|RIOT|20240729|15:31:57.549131|S|100|10.64|0|100
C|RIOT|20240729|15:34:17.775462|S|100|10.67|0|100
C|RIOT|20240729|15:34:17.782221|S|100|10.67|0|100
C|RIOT|20240729|15:34:17.787112|S|64|10.67|0|64
C|RIOT|20240729|15:34:17.787121|S|36|10.67|0|36
C|RIOT|20240729|15:34:17.811803|S|100|10.66|0|100
C|RIOT|20240729|15:34:17.923294|S|100|10.65|0|100
C|RIOT|20240729|15:34:29.011221|S|100|10.64|0|100
C|RIOT|20240729|15:34:29.183238|S|100|10.64|0|100
C|RIOT|20240729|15:34:31.904543|S|24|10.64|0|24
C|RIOT|20240729|15:35:09.903604|S|47|10.65|0|47
C|RIOT|20240729|15:36:24.828564|S|100|10.67|0|100
C|RIOT|20240729|15:36:24.828643|S|7|10.67|0|7
C|RIOT|20240729|15:36:24.828709|S|3|10.67|0|3
C|RIOT|20240729|15:36:24.828716|S|2|10.67|0|2
C|RIOT|20240729|15:36:24.828756|S|1|10.67|0|1
C|RIOT|20240729|15:36:24.949010|S|87|10.67|0|87
C|RIOT|20240729|15:36:37.838443|E|1|10.67|0|1
C|RIOT|20240729|15:37:01.102315|S|34|10.68|0|34
C|RIOT|20240729|15:37:01.102627|S|66|10.68|0|66
C|RIOT|20240729|15:37:01.135101|E|10|10.67|0|10
C|RIOT|20240729|15:37:08.506165|E|10|10.675|0|10
C|RIOT|20240729|15:40:36.722396|S|50|10.68|0|50
C|RIOT|20240729|15:40:44.825257|S|34|10.68|0|34
C|RIOT|20240729|15:40:44.825275|S|16|10.68|0|16
C|RIOT|20240729|15:41:25.590154|S|4|10.68|0|4
C|RIOT|20240729|15:41:32.187870|S|96|10.68|0|96
C|RIOT|20240729|15:41:32.191824|S|100|10.685|0|100
C|RIOT|20240729|15:41:32.193216|S|100|10.685|0|100
C|RIOT|20240729|15:41:32.320275|E|10|10.67|0|10
C|RIOT|20240729|15:41:32.320773|E|1|10.67|0|1
C|RIOT|20240729|15:43:03.477062|S|114|10.65|0|114
C|RIOT|20240729|15:43:35.530700|S|86|10.65|0|86
C|RIOT|20240729|15:43:35.530700|S|114|10.65|0|114
C|RIOT|20240729|15:44:47.966537|S|2|10.63|0|2
C|RIOT|20240729|15:44:47.966538|S|200|10.63|0|200
C|RIOT|20240729|15:44:48.136353|S|200|10.63|0|200
C|RIOT|20240729|15:44:59.245363|S|8|10.64|0|8
C|RIOT|20240729|15:45:01.622977|S|16|10.64|0|16
C|RIOT|20240729|15:45:03.645346|S|1|10.64|0|1
C|RIOT|20240729|15:45:03.658499|S|75|10.64|0|75
C|RIOT|20240729|15:45:03.658499|S|200|10.64|0|200
C|RIOT|20240729|15:45:04.968353|S|20|10.635|0|20
C|RIOT|20240729|15:49:12.167770|S|300|10.63|0|300
C|RIOT|20240729|15:50:35.718553|S|200|10.66|0|200
C|RIOT|20240729|15:51:16.952827|S|26|10.64|0|26
C|RIOT|20240729|15:51:16.952907|S|10|10.64|0|10
C|RIOT|20240729|15:52:07.219633|S|180|10.66|0|180
C|RIOT|20240729|15:53:23.652410|S|100|10.645|0|100
C|RIOT|20240729|15:54:33.144263|S|100|10.645|0|100
C|RIOT|20240729|15:54:39.153624|S|100|10.645|0|100
C|RIOT|20240729|15:54:40.056527|S|400|10.64|0|400
C|RIOT|20240729|15:55:00.059105|S|100|10.62|0|100
C|RIOT|20240729|15:55:14.355740|S|100|10.64|0|100
C|RIOT|20240729|15:55:14.355740|S|100|10.64|0|100
C|RIOT|20240729|15:57:01.900473|S|88|10.62|0|88
C|RIOT|20240729|15:57:19.593264|S|300|10.615|0|300
C|RIOT|20240729|15:57:24.227477|S|100|10.6|0|100
C|RIOT|20240729|15:57:24.227656|S|300|10.6|0|300
C|RIOT|20240729|15:57:24.227822|S|100|10.6|0|100
C|RIOT|20240729|15:57:32.964526|S|100|10.61|0|100
C|RIOT|20240729|15:58:31.354582|S|200|10.64|0|200
C|RIOT|20240729|15:58:39.231511|S|100|10.64|0|100
C|RIOT|20240729|15:59:00.006664|S|100|10.635|0|100
C|RIOT|20240729|15:59:00.007504|S|33|10.64|0|33
C|RIOT|20240729|15:59:26.254855|S|34|10.635|0|34
C|RIOT|20240729|15:59:27.010053|S|100|10.64|0|100
C|RIOT|20240729|15:59:35.986869|S|100|10.635|0|100
C|RIOT|20240729|15:59:49.569946|S|30|10.625|0|30
C|RIOT|20240729|15:59:50.153338|S|2|10.62|0|2
C|RIOT|20240729|15:59:52.633588|S|6|10.62|0|6
C|RIOT|20240729|15:59:54.057559|S|137|10.62|0|137
C|RIOT|20240729|15:59:55.022761|S|100|10.62|0|100
C|RIOT|20240729|15:59:58.727362|S|87|10.64|0|87
C|RITM|20240729|09:47:50.738133|S|1|11.53|0|1
C|RITM|20240729|09:59:08.037102|S|1|11.49|0|1
C|RITM|20240729|10:01:39.577616|S|1|11.49|0|1
C|RITM|20240729|10:01:39.577616|S|2|11.49|0|2
C|RITM|20240729|10:02:02.122887|S|4|11.5|0|4
C|RITM|20240729|10:02:02.903492|S|1|11.49|0|1
C|RITM|20240729|10:12:32.199635|S|1|11.51|0|1
C|RITM|20240729|10:14:44.979990|S|2|11.5|0|2
C|RITM|20240729|10:14:47.363193|S|1|11.5|0|1
C|RITM|20240729|10:14:47.363193|S|2|11.5|0|2
C|RITM|20240729|10:18:13.658542|S|2|11.49|0|2
C|RITM|20240729|10:19:28.078385|S|1|11.49|0|1
C|RITM|20240729|10:22:21.825533|S|2|11.48|0|2
C|RITM|20240729|10:22:21.825534|S|3|11.48|0|3
C|RITM|20240729|10:25:22.065011|S|7|11.49|0|7
C|RITM|20240729|10:31:55.756479|S|1|11.5|0|1
C|RITM|20240729|10:32:41.367479|S|1|11.48|0|1
C|RITM|20240729|10:42:30.181503|S|93|11.48|0|93
C|RITM|20240729|10:46:09.812618|S|150|11.47|0|150
C|RITM|20240729|10:54:50.906155|S|200|11.45|0|200
C|RITM|20240729|10:55:48.220794|S|8|11.44|0|8
C|RITM|20240729|10:55:48.220794|S|12|11.44|0|12
C|RITM|20240729|10:59:30.999302|S|12|11.43|0|12
C|RITM|20240729|10:59:30.999302|S|12|11.43|0|12
C|RITM|20240729|11:01:57.704609|S|200|11.43|0|200
C|RITM|20240729|11:04:26.878269|S|1|11.42|0|1
C|RITM|20240729|11:34:23.452765|S|51|11.465|0|51
C|RITM|20240729|11:34:23.452765|S|49|11.46|0|49
C|RITM|20240729|11:34:23.454022|S|51|11.46|0|51
C|RITM|20240729|11:38:58.541680|S|1|11.465|0|1
C|RITM|20240729|12:11:59.015548|S|12|11.455|0|12
C|RITM|20240729|12:14:12.767702|S|12|11.455|0|12
C|RITM|20240729|12:17:01.641592|S|12|11.455|0|12
C|RITM|20240729|12:18:13.272583|S|12|11.45|0|12
C|RITM|20240729|12:25:25.504263|S|2|11.44|0|2
C|RITM|20240729|12:54:00.031792|S|3|11.44|0|3
C|RITM|20240729|12:54:52.167040|S|3|11.445|0|3
C|RITM|20240729|12:57:07.109759|S|23|11.455|0|23
C|RITM|20240729|12:57:07.109759|S|50|11.455|0|50
C|RITM|20240729|12:57:07.110419|S|185|11.45|0|185
C|RITM|20240729|13:30:47.450222|S|6|11.42|0|6
C|RITM|20240729|13:59:21.471868|S|10|11.43|0|10
C|RITM|20240729|14:08:42.442274|S|1|11.42|0|1
C|RITM|20240729|14:08:42.442274|S|1|11.42|0|1
C|RITM|20240729|14:12:28.000739|S|1|11.42|0|1
C|RITM|20240729|14:15:23.975848|S|1|11.42|0|1
C|RITM|20240729|14:17:08.067830|S|94|11.42|0|94
C|RITM|20240729|14:20:22.298341|S|1|11.41|0|1
C|RITM|20240729|14:20:22.298341|S|1|11.41|0|1
C|RITM|20240729|14:33:00.555933|S|1|11.42|0|1
C|RITM|20240729|14:36:17.440374|S|1|11.42|0|1
C|RITM|20240729|14:40:20.220168|S|2|11.42|0|2
C|RITM|20240729|14:40:20.220168|S|1|11.42|0|1
C|RITM|20240729|14:48:10.448077|S|1|11.42|0|1
C|RITM|20240729|14:48:41.222145|S|25|11.43|0|25
C|RITM|20240729|14:52:02.953033|S|1|11.42|0|1
C|RITM|20240729|14:52:02.953033|S|1|11.42|0|1
C|RITM|20240729|14:52:02.953034|S|1|11.42|0|1
C|RITM|20240729|14:55:46.723124|S|9|11.41|0|9
C|RITM|20240729|14:59:20.922813|S|6|11.41|0|6
C|RITM|20240729|14:59:20.922813|S|3|11.41|0|3
C|RITM|20240729|15:00:02.157257|S|1|11.41|0|1
C|RITM|20240729|15:00:02.157257|S|6|11.41|0|6
C|RITM|20240729|15:03:05.494755|S|1|11.41|0|1
C|RITM|20240729|15:07:54.347031|S|2|11.42|0|2
C|RITM|20240729|15:07:54.347031|S|100|11.42|0|100
C|RITM|20240729|15:07:54.347031|S|100|11.42|0|100
C|RITM|20240729|15:10:55.421965|S|22|11.42|0|22
C|RITM|20240729|15:13:01.441003|S|1|11.42|0|1
C|RITM|20240729|15:13:59.953845|S|1|11.42|0|1
C|RITM|20240729|15:14:55.363822|S|1|11.42|0|1
C|RITM|20240729|15:29:56.066467|S|12|11.41|0|12
C|RITM|20240729|15:29:56.066467|S|1|11.41|0|1
C|RITM|20240729|15:30:29.955279|S|76|11.415|0|76
C|RITM|20240729|15:34:48.121816|S|99|11.415|0|99
C|RITM|20240729|15:35:17.740354|S|160|11.41|0|160
C|RITM|20240729|15:41:42.378898|S|4|11.41|0|4
C|RITM|20240729|15:50:01.052018|S|100|11.41|0|100
C|RITM|20240729|15:50:04.721170|S|4|11.405|0|4
C|RITM|20240729|15:53:50.614917|S|6|11.415|0|6
C|RITM|20240729|15:54:44.536156|S|6|11.41|0|6
C|RITM|20240729|15:55:36.751337|S|167|11.42|0|167
C|RITM|20240729|15:56:13.155096|S|6|11.415|0|6
C|RITM|20240729|15:56:21.015026|S|15|11.415|0|15
C|RITM|20240729|15:56:31.964687|S|6|11.415|0|6
C|RITM|20240729|15:58:39.593653|S|204|11.43|0|204
C|RITM|20240729|15:58:41.921130|S|400|11.43|0|400
C|RITM|20240729|15:58:50.648119|S|115|11.43|0|115
C|RITM|20240729|15:58:55.007607|S|185|11.43|0|185
C|RITM|20240729|15:59:48.317115|S|2|11.4|0|2
C|RITM|20240729|15:59:50.077890|S|82|11.4|0|82
C|RITM|20240729|15:59:50.331719|S|6|11.4|0|6
C|RIVN|20240729|09:34:39.164531|S|10|16.36|0|10
C|RIVN|20240729|09:38:36.651123|S|10|16.37|0|10
C|RIVN|20240729|09:38:45.525537|S|28|16.37|0|28
C|RIVN|20240729|09:38:49.731968|S|9|16.35|0|9
C|RIVN|20240729|09:38:55.908624|S|11|16.35|0|11
C|RIVN|20240729|09:41:17.907845|S|10|16.5|0|10
C|RIVN|20240729|09:54:15.488943|S|1|16.31|0|1
C|RIVN|20240729|10:03:08.811902|E|10|16.42|0|10
C|RIVN|20240729|10:03:16.735047|S|100|16.4|0|100
C|RIVN|20240729|10:03:17.993852|S|100|16.4|0|100
C|RIVN|20240729|10:07:20.597424|S|14|16.31|0|14
C|RIVN|20240729|10:10:52.672361|S|3|16.27|0|3
C|RIVN|20240729|10:10:52.672391|S|3|16.27|0|3
C|RIVN|20240729|10:10:52.672392|S|94|16.27|0|94
C|RIVN|20240729|10:11:11.471846|S|2|16.28|0|2
C|RIVN|20240729|10:11:11.471862|S|2|16.28|0|2
C|RIVN|20240729|10:11:58.751405|S|5|16.33|0|5
C|RIVN|20240729|10:12:01.018114|S|32|16.32|0|32
C|RIVN|20240729|10:13:03.499595|S|7|16.25|0|7
C|RIVN|20240729|10:13:29.512725|S|100|16.23|0|100
C|RIVN|20240729|10:13:35.001343|S|37|16.23|0|37
C|RIVN|20240729|10:14:10.467551|S|99|16.19|0|99
C|RIVN|20240729|10:14:10.828080|S|100|16.2|0|100
C|RIVN|20240729|10:14:10.837376|S|100|16.21|0|100
C|RIVN|20240729|10:14:22.287315|S|100|16.23|0|100
C|RIVN|20240729|10:14:30.631553|S|32|16.23|0|32
C|RIVN|20240729|10:16:02.653132|S|82|16.24|0|82
C|RIVN|20240729|10:16:50.393988|S|39|16.23|0|39
C|RIVN|20240729|10:17:01.060250|S|2|16.23|0|2
C|RIVN|20240729|10:17:24.146753|S|55|16.21|0|55
C|RIVN|20240729|10:18:40.438796|S|2|16.18|0|2
C|RIVN|20240729|10:18:40.438812|S|98|16.18|0|98
C|RIVN|20240729|10:19:35.923912|S|100|16.15|0|100
C|RIVN|20240729|10:19:35.925370|S|100|16.15|0|100
C|RIVN|20240729|10:20:05.278814|S|100|16.2|0|100
C|RIVN|20240729|10:20:47.124872|S|5|16.17|0|5
C|RIVN|20240729|10:20:47.858864|S|71|16.17|0|71
C|RIVN|20240729|10:20:50.774728|S|5|16.17|0|5
C|RIVN|20240729|10:21:14.618172|S|100|16.19|0|100
C|RIVN|20240729|10:24:11.441896|S|100|16.23|0|100
C|RIVN|20240729|10:24:11.445740|S|33|16.23|0|33
C|RIVN|20240729|10:24:47.127375|S|3|16.22|0|3
C|RIVN|20240729|10:24:47.127394|S|97|16.22|0|97
C|RIVN|20240729|10:26:30.508925|S|100|16.21|0|100
C|RIVN|20240729|10:29:12.120496|S|100|16.15|0|100
C|RIVN|20240729|10:29:23.723178|S|85|16.15|0|85
C|RIVN|20240729|10:30:20.097036|S|100|16.19|0|100
C|RIVN|20240729|10:32:16.484371|E|96|16.13|0|96
C|RIVN|20240729|10:32:44.011252|S|100|16.11|0|100
C|RIVN|20240729|10:33:45.536117|S|7|16.08|0|7
C|RIVN|20240729|10:33:46.338471|S|293|16.08|0|293
C|RIVN|20240729|10:33:55.217714|S|1|16.07|0|1
C|RIVN|20240729|10:33:55.281445|S|12|16.07|0|12
C|RIVN|20240729|10:33:55.281730|S|1|16.07|0|1
C|RIVN|20240729|10:33:55.345026|S|1|16.07|0|1
C|RIVN|20240729|10:33:55.345283|S|84|16.07|0|84
C|RIVN|20240729|10:33:56.299864|S|2|16.07|0|2
C|RIVN|20240729|10:33:56.299864|S|18|16.07|0|18
C|RIVN|20240729|10:34:08.743600|S|30|16.07|0|30
C|RIVN|20240729|10:34:08.743628|S|21|16.07|0|21
C|RIVN|20240729|10:34:40.283733|S|30|16.06|0|30
C|RIVN|20240729|10:34:40.358560|S|7|16.06|0|7
C|RIVN|20240729|10:35:24.865484|S|150|16.08|0|150
C|RIVN|20240729|10:35:25.881116|S|50|16.08|0|50
C|RIVN|20240729|10:36:57.686309|S|100|16.14|0|100
C|RIVN|20240729|10:44:32.059691|S|40|16.13|0|40
C|RIVN|20240729|10:44:53.694883|S|100|16.14|0|100
C|RIVN|20240729|10:46:30.227791|S|9|16.135|0|9
C|RIVN|20240729|10:46:30.227814|S|9|16.135|0|9
C|RIVN|20240729|10:46:54.560050|S|75|16.14|0|75
C|RIVN|20240729|10:47:17.305763|S|188|16.14|0|188
C|RIVN|20240729|10:49:04.656405|S|100|16.07|0|100
C|RIVN|20240729|10:49:06.941419|S|100|16.07|0|100
C|RIVN|20240729|10:49:12.357603|S|141|16.06|0|141
C|RIVN|20240729|10:49:12.357610|S|402|16.06|0|402
C|RIVN|20240729|10:49:12.357760|S|441|16.06|0|441
C|RIVN|20240729|10:49:12.357769|S|16|16.06|0|16
C|RIVN|20240729|10:49:15.485605|S|100|16.07|0|100
C|RIVN|20240729|10:49:30.039982|S|100|16.06|0|100
C|RIVN|20240729|10:50:51.951306|S|75|16.05|0|75
C|RIVN|20240729|10:51:34.763962|S|100|16.07|0|100
C|RIVN|20240729|10:53:26.064302|S|3|16.07|0|3
C|RIVN|20240729|10:54:24.671568|S|92|16.065|0|92
C|RIVN|20240729|10:55:19.039664|S|200|16.07|0|200
C|RIVN|20240729|10:56:44.097077|S|100|16.065|0|100
C|RIVN|20240729|10:57:05.231608|S|72|16.04|0|72
C|RIVN|20240729|10:57:13.634628|S|200|16.05|0|200
C|RIVN|20240729|10:57:51.783105|S|300|16.06|0|300
C|RIVN|20240729|10:58:14.150035|S|10|16.05|0|10
C|RIVN|20240729|10:58:18.475121|S|100|16.05|0|100
C|RIVN|20240729|10:59:13.809555|S|7|16.035|0|7
C|RIVN|20240729|10:59:13.809930|S|1|16.035|0|1
C|RIVN|20240729|10:59:13.810182|S|2|16.035|0|2
C|RIVN|20240729|10:59:39.263146|S|20|16.04|0|20
C|RIVN|20240729|11:00:10.767654|S|75|16.02|0|75
C|RIVN|20240729|11:00:10.767687|S|8|16.02|0|8
C|RIVN|20240729|11:00:10.767704|S|8|16.02|0|8
C|RIVN|20240729|11:00:10.767705|S|109|16.02|0|109
C|RIVN|20240729|11:00:44.099388|S|75|16.03|0|75
C|RIVN|20240729|11:00:44.126880|S|200|16.015|0|200
C|RIVN|20240729|11:00:52.803630|S|400|16.02|0|400
C|RIVN|20240729|11:00:59.452397|S|25|16.03|0|25
C|RIVN|20240729|11:00:59.452398|S|100|16.03|0|100
C|RIVN|20240729|11:01:02.118114|S|100|16.03|0|100
C|RIVN|20240729|11:01:02.935562|S|45|16.03|0|45
C|RIVN|20240729|11:01:17.918832|S|18|16.04|0|18
C|RIVN|20240729|11:01:17.918840|S|100|16.04|0|100
C|RIVN|20240729|11:01:17.918862|S|182|16.04|0|182
C|RIVN|20240729|11:01:36.284782|S|200|16.04|0|200
C|RIVN|20240729|11:03:10.835141|S|100|16.05|0|100
C|RIVN|20240729|11:03:53.390683|S|31|16.09|0|31
C|RIVN|20240729|11:04:30.833599|S|200|16.09|0|200
C|RIVN|20240729|11:04:49.147505|S|75|16.09|0|75
C|RIVN|20240729|11:04:49.147540|S|25|16.09|0|25
C|RIVN|20240729|11:04:56.587669|S|5|16.08|0|5
C|RIVN|20240729|11:05:06.351889|S|100|16.1|0|100
C|RIVN|20240729|11:05:49.144657|S|232|16.1|0|232
C|RIVN|20240729|11:05:49.144657|S|100|16.1|0|100
C|RIVN|20240729|11:05:49.144673|S|268|16.1|0|268
C|RIVN|20240729|11:06:10.874431|S|86|16.11|0|86
C|RIVN|20240729|11:06:56.704776|S|17|16.11|0|17
C|RIVN|20240729|11:10:15.758330|S|75|16.13|0|75
C|RIVN|20240729|11:12:06.707676|S|100|16.1|0|100
C|RIVN|20240729|11:13:43.029811|S|100|16.06|0|100
C|RIVN|20240729|11:13:43.030595|S|100|16.06|0|100
C|RIVN|20240729|11:14:23.158844|S|43|16.08|0|43
C|RIVN|20240729|11:14:29.199641|S|100|16.085|0|100
C|RIVN|20240729|11:15:13.553306|S|95|16.08|0|95
C|RIVN|20240729|11:15:22.610015|S|5|16.08|0|5
C|RIVN|20240729|11:15:22.610015|S|20|16.08|0|20
C|RIVN|20240729|11:18:19.209152|S|100|16.11|0|100
C|RIVN|20240729|11:20:50.604555|S|100|16.08|0|100
C|RIVN|20240729|11:21:10.309177|S|75|16.1|0|75
C|RIVN|20240729|11:23:49.430313|S|200|16.06|0|200
C|RIVN|20240729|11:25:03.993968|S|10|16.06|0|10
C|RIVN|20240729|11:25:09.322316|S|18|16.06|0|18
C|RIVN|20240729|11:26:03.457571|S|75|16.08|0|75
C|RIVN|20240729|11:26:56.661073|S|100|16.07|0|100
C|RIVN|20240729|11:26:56.662147|S|100|16.07|0|100
C|RIVN|20240729|11:26:56.803303|S|100|16.07|0|100
C|RIVN|20240729|11:30:57.794208|S|200|16.05|0|200
C|RIVN|20240729|11:30:57.794208|S|9|16.05|0|9
C|RIVN|20240729|11:31:11.609430|S|75|16.05|0|75
C|RIVN|20240729|11:31:11.609465|S|25|16.05|0|25
C|RIVN|20240729|11:31:11.609848|S|75|16.05|0|75
C|RIVN|20240729|11:31:11.609849|S|24|16.05|0|24
C|RIVN|20240729|11:31:27.185172|S|51|16.05|0|51
C|RIVN|20240729|11:32:04.749107|S|100|16.04|0|100
C|RIVN|20240729|11:34:52.366703|S|15|16.02|0|15
C|RIVN|20240729|11:34:55.419104|S|6|16.01|0|6
C|RIVN|20240729|11:34:57.628076|S|294|16.01|0|294
C|RIVN|20240729|11:34:59.608792|S|75|16.02|0|75
C|RIVN|20240729|11:34:59.608821|S|11|16.02|0|11
C|RIVN|20240729|11:34:59.608822|S|14|16.02|0|14
C|RIVN|20240729|11:35:58.377002|S|9|16.04|0|9
C|RIVN|20240729|11:36:17.399340|S|100|16.04|0|100
C|RIVN|20240729|11:40:24.398875|S|600|16.06|0|600
C|RIVN|20240729|11:40:24.398875|S|100|16.06|0|100
C|RIVN|20240729|11:41:27.006058|S|100|16.05|0|100
C|RIVN|20240729|11:41:27.006058|S|100|16.05|0|100
C|RIVN|20240729|11:42:55.120589|S|9|16.045|0|9
C|RIVN|20240729|11:43:40.475882|S|100|16.05|0|100
C|RIVN|20240729|11:43:40.475882|S|100|16.05|0|100
C|RIVN|20240729|11:43:54.683809|S|100|16.03|0|100
C|RIVN|20240729|11:44:23.071498|S|100|16.04|0|100
C|RIVN|20240729|11:44:23.071498|S|100|16.04|0|100
C|RIVN|20240729|11:44:23.071500|S|200|16.04|0|200
C|RIVN|20240729|11:45:34.057418|E|20|16.07|0|20
C|RIVN|20240729|11:46:20.463073|S|75|16.07|0|75
C|RIVN|20240729|11:46:24.350469|S|200|16.08|0|200
C|RIVN|20240729|11:47:59.888543|S|170|16.13|0|170
C|RIVN|20240729|11:47:59.888558|S|100|16.13|0|100
C|RIVN|20240729|11:47:59.888558|S|30|16.13|0|30
C|RIVN|20240729|11:48:06.126232|S|9|16.14|0|9
C|RIVN|20240729|11:48:06.126371|S|87|16.14|0|87
C|RIVN|20240729|11:48:06.126407|S|104|16.14|0|104
C|RIVN|20240729|11:50:05.213379|S|6|16.13|0|6
C|RIVN|20240729|11:51:34.610002|S|10|16.15|0|10
C|RIVN|20240729|11:51:34.610024|S|190|16.15|0|190
C|RIVN|20240729|11:52:19.675557|S|200|16.16|0|200
C|RIVN|20240729|11:52:53.478246|S|1|16.155|0|1
C|RIVN|20240729|11:52:55.932795|S|700|16.16|0|700
C|RIVN|20240729|11:53:28.079684|S|45|16.17|0|45
C|RIVN|20240729|11:55:09.964887|S|200|16.15|0|200
C|RIVN|20240729|11:57:45.150769|S|17|16.15|0|17
C|RIVN|20240729|11:57:45.150920|S|83|16.15|0|83
C|RIVN|20240729|11:57:45.150920|S|234|16.15|0|234
C|RIVN|20240729|11:57:45.151198|S|166|16.15|0|166
C|RIVN|20240729|11:58:06.496306|S|17|16.16|0|17
C|RIVN|20240729|11:58:10.344787|S|91|16.16|0|91
C|RIVN|20240729|11:58:10.344830|S|192|16.16|0|192
C|RIVN|20240729|11:58:31.282080|S|700|16.17|0|700
C|RIVN|20240729|11:58:44.212232|S|152|16.18|0|152
C|RIVN|20240729|12:01:08.530114|S|100|16.17|0|100
C|RIVN|20240729|12:01:08.530114|S|100|16.17|0|100
C|RIVN|20240729|12:02:01.512139|S|50|16.17|0|50
C|RIVN|20240729|12:02:01.850380|S|150|16.17|0|150
C|RIVN|20240729|12:02:53.464132|S|200|16.18|0|200
C|RIVN|20240729|12:03:11.226715|S|400|16.19|0|400
C|RIVN|20240729|12:04:20.692560|S|75|16.17|0|75
C|RIVN|20240729|12:05:05.042092|S|75|16.18|0|75
C|RIVN|20240729|12:05:05.042295|S|75|16.18|0|75
C|RIVN|20240729|12:05:17.338023|S|45|16.18|0|45
C|RIVN|20240729|12:05:36.067110|S|5|16.18|0|5
C|RIVN|20240729|12:05:49.817600|S|800|16.18|0|800
C|RIVN|20240729|12:06:21.245953|S|46|16.2|0|46
C|RIVN|20240729|12:07:20.770681|S|57|16.2|0|57
C|RIVN|20240729|12:07:53.350459|S|13|16.21|0|13
C|RIVN|20240729|12:08:42.889457|S|11|16.24|0|11
C|RIVN|20240729|12:09:04.867176|S|6|16.24|0|6
C|RIVN|20240729|12:09:14.270216|S|100|16.24|0|100
C|RIVN|20240729|12:09:14.270275|S|6|16.24|0|6
C|RIVN|20240729|12:09:14.270287|S|24|16.24|0|24
C|RIVN|20240729|12:09:17.128293|S|100|16.23|0|100
C|RIVN|20240729|12:10:33.242989|E|1|16.24|0|1
C|RIVN|20240729|12:12:35.446138|S|100|16.24|0|100
C|RIVN|20240729|12:14:58.594728|S|100|16.22|0|100
C|RIVN|20240729|12:15:01.576505|S|6|16.23|0|6
C|RIVN|20240729|12:15:01.576513|S|75|16.23|0|75
C|RIVN|20240729|12:15:01.576561|S|18|16.23|0|18
C|RIVN|20240729|12:17:11.845439|S|100|16.19|0|100
C|RIVN|20240729|12:18:08.044445|S|100|16.18|0|100
C|RIVN|20240729|12:19:09.523774|S|100|16.2|0|100
C|RIVN|20240729|12:19:09.528602|S|100|16.2|0|100
C|RIVN|20240729|12:19:54.122149|S|65|16.2|0|65
C|RIVN|20240729|12:20:07.379351|S|100|16.2|0|100
C|RIVN|20240729|12:20:27.819342|S|92|16.18|0|92
C|RIVN|20240729|12:20:27.819543|S|67|16.18|0|67
C|RIVN|20240729|12:20:27.819543|S|8|16.18|0|8
C|RIVN|20240729|12:21:20.980673|S|60|16.18|0|60
C|RIVN|20240729|12:21:20.980673|S|24|16.18|0|24
C|RIVN|20240729|12:25:00.616625|S|100|16.185|0|100
C|RIVN|20240729|12:25:15.187526|S|17|16.185|0|17
C|RIVN|20240729|12:25:21.451381|S|11|16.175|0|11
C|RIVN|20240729|12:25:31.543384|S|5|16.16|0|5
C|RIVN|20240729|12:25:40.839996|S|10|16.15|0|10
C|RIVN|20240729|12:26:03.236848|S|75|16.16|0|75
C|RIVN|20240729|12:28:40.168947|S|100|16.18|0|100
C|RIVN|20240729|12:29:17.544545|E|1|16.19|0|1
C|RIVN|20240729|12:29:43.623329|S|3|16.2|0|3
C|RIVN|20240729|12:30:37.751592|E|55|16.23|0|55
C|RIVN|20240729|12:31:16.781926|S|85|16.27|0|85
C|RIVN|20240729|12:31:20.830955|S|20|16.27|0|20
C|RIVN|20240729|12:31:20.953930|S|25|16.27|0|25
C|RIVN|20240729|12:31:33.899556|S|10|16.28|0|10
C|RIVN|20240729|12:31:33.899564|S|10|16.28|0|10
C|RIVN|20240729|12:32:13.373014|S|100|16.24|0|100
C|RIVN|20240729|12:32:21.326618|S|11|16.23|0|11
C|RIVN|20240729|12:36:06.094603|S|39|16.245|0|39
C|RIVN|20240729|12:36:21.221354|S|76|16.22|0|76
C|RIVN|20240729|12:40:06.802185|S|100|16.24|0|100
C|RIVN|20240729|12:41:35.381865|S|100|16.26|0|100
C|RIVN|20240729|12:42:17.900949|S|8|16.28|0|8
C|RIVN|20240729|12:43:37.341080|S|8|16.27|0|8
C|RIVN|20240729|12:43:46.704670|S|3|16.27|0|3
C|RIVN|20240729|12:43:48.446196|S|1|16.27|0|1
C|RIVN|20240729|12:44:42.930684|S|200|16.27|0|200
C|RIVN|20240729|12:45:05.008792|S|8|16.28|0|8
C|RIVN|20240729|12:45:05.219597|S|6|16.28|0|6
C|RIVN|20240729|12:45:18.462401|S|100|16.29|0|100
C|RIVN|20240729|12:45:24.422928|S|4|16.29|0|4
C|RIVN|20240729|12:45:25.457847|S|3|16.29|0|3
C|RIVN|20240729|12:45:38.717535|S|3|16.29|0|3
C|RIVN|20240729|12:45:48.029663|S|5|16.29|0|5
C|RIVN|20240729|12:47:13.797003|S|72|16.31|0|72
C|RIVN|20240729|12:47:13.797003|S|28|16.31|0|28
C|RIVN|20240729|12:54:08.499540|S|5|16.25|0|5
C|RIVN|20240729|12:54:43.571843|S|100|16.26|0|100
C|RIVN|20240729|12:54:58.124300|S|5|16.28|0|5
C|RIVN|20240729|12:55:30.724875|S|3|16.28|0|3
C|RIVN|20240729|12:56:24.422978|S|100|16.29|0|100
C|RIVN|20240729|12:58:51.103179|S|1|16.28|0|1
C|RIVN|20240729|12:58:52.607100|S|4|16.28|0|4
C|RIVN|20240729|12:59:57.951506|S|1|16.25|0|1
C|RIVN|20240729|13:02:04.182421|S|100|16.29|0|100
C|RIVN|20240729|13:04:17.332045|S|100|16.24|0|100
C|RIVN|20240729|13:04:19.572645|S|100|16.24|0|100
C|RIVN|20240729|13:04:27.701434|S|10|16.23|0|10
C|RIVN|20240729|13:05:59.183850|S|99|16.24|0|99
C|RIVN|20240729|13:06:30.666807|S|100|16.26|0|100
C|RIVN|20240729|13:07:01.917401|S|23|16.26|0|23
C|RIVN|20240729|13:07:11.853566|S|77|16.26|0|77
C|RIVN|20240729|13:07:11.853566|S|23|16.26|0|23
C|RIVN|20240729|13:07:15.967421|S|5|16.25|0|5
C|RIVN|20240729|13:07:20.383793|S|7|16.26|0|7
C|RIVN|20240729|13:07:43.917915|S|15|16.24|0|15
C|RIVN|20240729|13:08:19.556254|S|65|16.23|0|65
C|RIVN|20240729|13:08:33.716462|S|8|16.21|0|8
C|RIVN|20240729|13:10:21.678188|S|100|16.22|0|100
C|RIVN|20240729|13:11:01.587871|S|100|16.24|0|100
C|RIVN|20240729|13:11:13.197723|S|6|16.25|0|6
C|RIVN|20240729|13:11:39.692153|S|32|16.26|0|32
C|RIVN|20240729|13:11:54.771665|S|20|16.26|0|20
C|RIVN|20240729|13:12:28.499757|S|60|16.26|0|60
C|RIVN|20240729|13:12:38.850034|S|32|16.27|0|32
C|RIVN|20240729|13:12:53.556302|S|23|16.27|0|23
C|RIVN|20240729|13:12:57.678221|S|45|16.27|0|45
C|RIVN|20240729|13:14:21.751808|S|33|16.28|0|33
C|RIVN|20240729|13:14:47.329910|S|100|16.3|0|100
C|RIVN|20240729|13:15:03.714734|E|3|16.31|0|3
C|RIVN|20240729|13:15:03.715035|E|2|16.31|0|2
C|RIVN|20240729|13:19:02.121973|S|3|16.3|0|3
C|RIVN|20240729|13:20:26.437122|S|99|16.24|0|99
C|RIVN|20240729|13:20:26.437877|S|75|16.25|0|75
C|RIVN|20240729|13:21:48.011399|S|8|16.2|0|8
C|RIVN|20240729|13:21:48.011419|S|77|16.2|0|77
C|RIVN|20240729|13:22:15.946570|S|10|16.21|0|10
C|RIVN|20240729|13:22:59.532337|S|100|16.22|0|100
C|RIVN|20240729|13:22:59.532754|S|3|16.22|0|3
C|RIVN|20240729|13:22:59.532761|S|1|16.22|0|1
C|RIVN|20240729|13:23:22.941585|S|100|16.22|0|100
C|RIVN|20240729|13:23:46.017332|S|67|16.23|0|67
C|RIVN|20240729|13:25:28.979869|S|29|16.22|0|29
C|RIVN|20240729|13:26:31.831601|S|38|16.22|0|38
C|RIVN|20240729|13:28:44.168840|S|100|16.2|0|100
C|RIVN|20240729|13:29:58.766654|S|40|16.19|0|40
C|RIVN|20240729|13:31:00.267117|S|100|16.19|0|100
C|RIVN|20240729|13:31:00.267226|S|100|16.19|0|100
C|RIVN|20240729|13:31:03.194011|S|100|16.19|0|100
C|RIVN|20240729|13:31:35.712364|S|100|16.2|0|100
C|RIVN|20240729|13:31:51.202589|S|100|16.19|0|100
C|RIVN|20240729|13:32:25.351172|S|100|16.2|0|100
C|RIVN|20240729|13:33:06.614177|S|5|16.21|0|5
C|RIVN|20240729|13:33:06.614186|S|95|16.21|0|95
C|RIVN|20240729|13:33:06.614186|S|5|16.21|0|5
C|RIVN|20240729|13:33:06.614240|S|95|16.21|0|95
C|RIVN|20240729|13:33:14.143439|S|100|16.22|0|100
C|RIVN|20240729|13:33:21.100890|S|100|16.23|0|100
C|RIVN|20240729|13:34:24.127619|S|100|16.25|0|100
C|RIVN|20240729|13:35:03.908657|S|81|16.24|0|81
C|RIVN|20240729|13:36:14.635458|S|45|16.22|0|45
C|RIVN|20240729|13:36:22.071528|S|33|16.22|0|33
C|RIVN|20240729|13:36:22.071542|S|22|16.22|0|22
C|RIVN|20240729|13:36:59.407056|S|100|16.21|0|100
C|RIVN|20240729|13:37:00.858793|S|100|16.21|0|100
C|RIVN|20240729|13:37:33.269270|S|100|16.21|0|100
C|RIVN|20240729|13:38:45.259897|S|100|16.21|0|100
C|RIVN|20240729|13:38:45.259898|S|100|16.21|0|100
C|RIVN|20240729|13:38:45.259926|S|49|16.21|0|49
C|RIVN|20240729|13:38:45.259945|S|49|16.21|0|49
C|RIVN|20240729|13:38:45.259945|S|51|16.21|0|51
C|RIVN|20240729|13:38:45.259946|S|51|16.21|0|51
C|RIVN|20240729|13:38:45.259947|S|49|16.21|0|49
C|RIVN|20240729|13:38:45.259961|S|51|16.21|0|51
C|RIVN|20240729|13:39:48.884963|S|100|16.23|0|100
C|RIVN|20240729|13:39:53.015787|S|5|16.23|0|5
C|RIVN|20240729|13:40:05.287847|S|100|16.23|0|100
C|RIVN|20240729|13:40:07.710973|S|38|16.24|0|38
C|RIVN|20240729|13:40:08.162634|S|100|16.24|0|100
C|RIVN|20240729|13:41:59.419699|S|11|16.24|0|11
C|RIVN|20240729|13:43:51.964322|S|73|16.22|0|73
C|RIVN|20240729|13:44:35.051241|S|100|16.2|0|100
C|RIVN|20240729|13:45:17.304683|S|10|16.19|0|10
C|RIVN|20240729|13:45:17.727967|S|100|16.2|0|100
C|RIVN|20240729|13:46:56.596236|S|100|16.21|0|100
C|RIVN|20240729|13:48:43.166277|S|83|16.18|0|83
C|RIVN|20240729|13:48:49.914628|S|100|16.18|0|100
C|RIVN|20240729|13:49:08.082281|S|2|16.19|0|2
C|RIVN|20240729|13:55:47.012359|S|23|16.18|0|23
C|RIVN|20240729|13:56:06.228128|S|30|16.19|0|30
C|RIVN|20240729|13:56:23.610726|S|100|16.19|0|100
C|RIVN|20240729|13:56:23.610741|S|100|16.19|0|100
C|RIVN|20240729|13:56:23.610742|S|100|16.19|0|100
C|RIVN|20240729|13:58:15.045214|S|58|16.2|0|58
C|RIVN|20240729|13:59:07.076295|S|100|16.23|0|100
C|RIVN|20240729|13:59:07.677438|S|100|16.23|0|100
C|RIVN|20240729|13:59:07.677628|S|75|16.23|0|75
C|RIVN|20240729|13:59:07.677736|S|25|16.23|0|25
C|RIVN|20240729|14:01:30.319101|S|47|16.235|0|47
C|RIVN|20240729|14:04:08.040360|S|100|16.23|0|100
C|RIVN|20240729|14:05:00.070199|S|30|16.24|0|30
C|RIVN|20240729|14:05:43.267584|S|30|16.25|0|30
C|RIVN|20240729|14:06:00.845860|S|1|16.26|0|1
C|RIVN|20240729|14:07:19.519820|S|100|16.26|0|100
C|RIVN|20240729|14:07:19.519867|S|100|16.26|0|100
C|RIVN|20240729|14:07:19.519906|S|100|16.26|0|100
C|RIVN|20240729|14:09:25.573582|S|100|16.24|0|100
C|RIVN|20240729|14:09:48.079851|S|100|16.23|0|100
C|RIVN|20240729|14:09:57.993071|S|100|16.24|0|100
C|RIVN|20240729|14:10:12.195355|S|4|16.25|0|4
C|RIVN|20240729|14:10:21.678291|S|100|16.24|0|100
C|RIVN|20240729|14:11:53.546162|S|100|16.24|0|100
C|RIVN|20240729|14:11:53.546229|S|64|16.24|0|64
C|RIVN|20240729|14:11:53.546271|S|61|16.24|0|61
C|RIVN|20240729|14:11:53.546271|S|39|16.24|0|39
C|RIVN|20240729|14:11:53.546272|S|7|16.24|0|7
C|RIVN|20240729|14:11:53.546273|S|79|16.24|0|79
C|RIVN|20240729|14:11:53.546273|S|14|16.24|0|14
C|RIVN|20240729|14:12:17.965486|S|100|16.25|0|100
C|RIVN|20240729|14:12:17.965498|S|100|16.25|0|100
C|RIVN|20240729|14:12:17.965499|S|100|16.25|0|100
C|RIVN|20240729|14:12:21.581168|S|100|16.26|0|100
C|RIVN|20240729|14:12:21.581168|S|100|16.26|0|100
C|RIVN|20240729|14:12:21.581972|S|100|16.27|0|100
C|RIVN|20240729|14:12:24.037565|S|56|16.27|0|56
C|RIVN|20240729|14:12:27.937783|S|2|16.26|0|2
C|RIVN|20240729|14:12:58.299107|S|100|16.26|0|100
C|RIVN|20240729|14:13:45.509705|S|33|16.26|0|33
C|RIVN|20240729|14:14:17.741123|S|100|16.26|0|100
C|RIVN|20240729|14:14:28.150693|S|100|16.26|0|100
C|RIVN|20240729|14:14:39.660443|S|75|16.26|0|75
C|RIVN|20240729|14:14:53.106414|S|100|16.27|0|100
C|RIVN|20240729|14:15:50.541430|S|100|16.24|0|100
C|RIVN|20240729|14:16:11.364351|S|1|16.26|0|1
C|RIVN|20240729|14:16:31.359266|S|100|16.27|0|100
C|RIVN|20240729|14:16:57.247792|S|100|16.26|0|100
C|RIVN|20240729|14:17:50.690982|S|8|16.27|0|8
C|RIVN|20240729|14:17:50.690989|S|46|16.27|0|46
C|RIVN|20240729|14:17:50.691028|S|100|16.27|0|100
C|RIVN|20240729|14:17:50.691028|S|46|16.27|0|46
C|RIVN|20240729|14:19:33.448850|S|100|16.27|0|100
C|RIVN|20240729|14:19:33.449214|S|100|16.27|0|100
C|RIVN|20240729|14:19:33.449214|S|100|16.27|0|100
C|RIVN|20240729|14:19:35.817419|S|20|16.27|0|20
C|RIVN|20240729|14:20:37.319274|S|100|16.27|0|100
C|RIVN|20240729|14:20:39.545192|S|100|16.27|0|100
C|RIVN|20240729|14:20:39.545192|S|95|16.27|0|95
C|RIVN|20240729|14:20:39.545206|S|5|16.27|0|5
C|RIVN|20240729|14:22:13.296243|S|100|16.27|0|100
C|RIVN|20240729|14:25:16.343595|S|100|16.23|0|100
C|RIVN|20240729|14:25:17.751182|S|100|16.23|0|100
C|RIVN|20240729|14:26:15.408386|S|54|16.25|0|54
C|RIVN|20240729|14:26:17.505107|S|100|16.26|0|100
C|RIVN|20240729|14:27:12.948620|S|83|16.24|0|83
C|RIVN|20240729|14:27:12.948642|S|17|16.24|0|17
C|RIVN|20240729|14:27:20.591613|S|100|16.25|0|100
C|RIVN|20240729|14:29:28.915069|S|100|16.21|0|100
C|RIVN|20240729|14:29:59.814733|S|100|16.22|0|100
C|RIVN|20240729|14:30:31.137990|S|100|16.22|0|100
C|RIVN|20240729|14:30:31.137990|S|100|16.22|0|100
C|RIVN|20240729|14:33:36.600912|S|100|16.19|0|100
C|RIVN|20240729|14:33:44.016713|S|100|16.2|0|100
C|RIVN|20240729|14:36:24.943181|S|6|16.2|0|6
C|RIVN|20240729|14:36:24.943190|S|6|16.2|0|6
C|RIVN|20240729|14:36:24.943190|S|94|16.2|0|94
C|RIVN|20240729|14:37:16.145445|S|100|16.18|0|100
C|RIVN|20240729|14:48:23.201290|S|100|16.19|0|100
C|RIVN|20240729|14:52:26.439448|S|62|16.17|0|62
C|RIVN|20240729|14:52:53.950407|S|100|16.16|0|100
C|RIVN|20240729|14:54:18.984167|S|100|16.13|0|100
C|RIVN|20240729|14:54:35.445089|S|100|16.13|0|100
C|RIVN|20240729|14:54:35.445978|S|100|16.13|0|100
C|RIVN|20240729|14:54:36.205011|S|100|16.14|0|100
C|RIVN|20240729|14:54:36.205493|S|100|16.14|0|100
C|RIVN|20240729|14:55:28.422417|S|100|16.15|0|100
C|RIVN|20240729|14:56:33.086151|S|77|16.16|0|77
C|RIVN|20240729|14:56:33.086165|S|23|16.16|0|23
C|RIVN|20240729|14:57:40.011609|S|33|16.16|0|33
C|RIVN|20240729|15:00:06.690623|S|47|16.15|0|47
C|RIVN|20240729|15:06:05.078156|S|100|16.16|0|100
C|RIVN|20240729|15:06:59.576585|S|26|16.17|0|26
C|RIVN|20240729|15:07:00.452009|S|12|16.17|0|12
C|RIVN|20240729|15:08:18.040773|S|3|16.16|0|3
C|RIVN|20240729|15:08:18.040824|S|1|16.16|0|1
C|RIVN|20240729|15:08:18.040831|S|1|16.16|0|1
C|RIVN|20240729|15:14:41.959075|S|66|16.11|0|66
C|RIVN|20240729|15:14:53.602608|S|6|16.1|0|6
C|RIVN|20240729|15:14:53.603051|S|2|16.1|0|2
C|RIVN|20240729|15:14:53.603259|S|63|16.1|0|63
C|RIVN|20240729|15:14:53.718567|S|5|16.1|0|5
C|RIVN|20240729|15:15:42.722023|S|100|16.11|0|100
C|RIVN|20240729|15:16:56.899136|S|1|16.11|0|1
C|RIVN|20240729|15:18:47.962249|S|85|16.12|0|85
C|RIVN|20240729|15:19:24.870002|S|48|16.13|0|48
C|RIVN|20240729|15:20:19.683515|S|200|16.13|0|200
C|RIVN|20240729|15:21:35.930525|S|1|16.13|0|1
C|RIVN|20240729|15:26:14.512733|S|14|16.16|0|14
C|RIVN|20240729|15:26:14.512752|S|86|16.16|0|86
C|RIVN|20240729|15:26:16.510169|S|85|16.15|0|85
C|RIVN|20240729|15:27:28.849538|S|100|16.18|0|100
C|RIVN|20240729|15:30:05.268370|S|153|16.18|0|153
C|RIVN|20240729|15:30:11.923704|S|100|16.18|0|100
C|RIVN|20240729|15:31:17.815079|S|1|16.17|0|1
C|RIVN|20240729|15:34:33.006290|S|200|16.23|0|200
C|RIVN|20240729|15:34:59.276830|S|51|16.26|0|51
C|RIVN|20240729|15:36:09.398691|S|11|16.28|0|11
C|RIVN|20240729|15:38:09.029227|S|300|16.36|0|300
C|RIVN|20240729|15:39:27.620576|S|300|16.35|0|300
C|RIVN|20240729|15:39:31.514830|S|85|16.37|0|85
C|RIVN|20240729|15:39:31.525958|S|100|16.37|0|100
C|RIVN|20240729|15:41:44.863004|S|3|16.33|0|3
C|RIVN|20240729|15:42:29.394265|S|200|16.33|0|200
C|RIVN|20240729|15:43:18.155834|S|100|16.33|0|100
C|RIVN|20240729|15:43:35.214570|S|1|16.32|0|1
C|RIVN|20240729|15:44:13.627104|S|115|16.31|0|115
C|RIVN|20240729|15:44:13.627104|S|85|16.31|0|85
C|RIVN|20240729|15:45:07.027810|S|200|16.315|0|200
C|RIVN|20240729|15:45:26.341624|S|1|16.32|0|1
C|RIVN|20240729|15:45:26.341624|S|19|16.32|0|19
C|RIVN|20240729|15:45:26.341644|S|81|16.32|0|81
C|RIVN|20240729|15:45:26.351504|S|1|16.33|0|1
C|RIVN|20240729|15:48:06.765854|S|1|16.32|0|1
C|RIVN|20240729|15:48:06.765854|S|1|16.32|0|1
C|RIVN|20240729|15:48:24.673628|S|1|16.33|0|1
C|RIVN|20240729|15:48:28.032620|S|100|16.31|0|100
C|RIVN|20240729|15:49:30.142065|S|1|16.31|0|1
C|RIVN|20240729|15:49:35.130985|S|85|16.31|0|85
C|RIVN|20240729|15:49:39.814338|S|100|16.31|0|100
C|RIVN|20240729|15:50:00.042494|S|1|16.32|0|1
C|RIVN|20240729|15:50:05.007722|S|1|16.34|0|1
C|RIVN|20240729|15:50:07.685214|E|45|16.345|0|45
C|RIVN|20240729|15:50:19.478240|S|85|16.35|0|85
C|RIVN|20240729|15:50:19.478304|S|33|16.35|0|33
C|RIVN|20240729|15:50:19.478312|S|182|16.35|0|182
C|RIVN|20240729|15:51:00.019256|S|1|16.37|0|1
C|RIVN|20240729|15:51:37.385688|S|100|16.36|0|100
C|RIVN|20240729|15:51:37.385689|S|1|16.36|0|1
C|RIVN|20240729|15:51:49.138596|S|1|16.36|0|1
C|RIVN|20240729|15:52:37.678027|S|50|16.33|0|50
C|RIVN|20240729|15:52:40.348122|S|1|16.34|0|1
C|RIVN|20240729|15:53:25.535317|S|85|16.36|0|85
C|RIVN|20240729|15:53:25.535399|S|215|16.36|0|215
C|RIVN|20240729|15:54:03.449535|S|1|16.35|0|1
C|RIVN|20240729|15:54:15.377540|S|100|16.335|0|100
C|RIVN|20240729|15:54:20.482821|S|1|16.34|0|1
C|RIVN|20240729|15:55:01.172262|S|1|16.34|0|1
C|RIVN|20240729|15:55:24.184897|S|38|16.32|0|38
C|RIVN|20240729|15:55:39.949247|S|200|16.32|0|200
C|RIVN|20240729|15:56:05.083068|S|1|16.33|0|1
C|RIVN|20240729|15:56:05.083703|S|300|16.33|0|300
C|RIVN|20240729|15:56:12.043941|S|300|16.33|0|300
C|RIVN|20240729|15:57:20.794090|S|300|16.32|0|300
C|RIVN|20240729|15:57:39.415933|S|1|16.32|0|1
C|RIVN|20240729|15:57:39.415933|S|100|16.32|0|100
C|RIVN|20240729|15:57:43.910786|S|300|16.32|0|300
C|RIVN|20240729|15:58:25.617155|S|500|16.315|0|500
C|RIVN|20240729|15:58:25.617259|S|265|16.315|0|265
C|RIVN|20240729|15:58:30.707949|S|500|16.32|0|500
C|RIVN|20240729|15:58:32.489329|S|54|16.32|0|54
C|RIVN|20240729|15:58:36.967120|S|100|16.31|0|100
C|RIVN|20240729|15:58:38.303115|S|3|16.31|0|3
C|RIVN|20240729|15:58:45.603333|S|54|16.31|0|54
C|RIVN|20240729|15:58:45.874241|S|118|16.31|0|118
C|RIVN|20240729|15:58:49.938956|S|61|16.3|0|61
C|RIVN|20240729|15:58:49.938957|S|1|16.3|0|1
C|RIVN|20240729|15:58:49.938981|S|213|16.3|0|213
C|RIVN|20240729|15:58:49.938983|S|85|16.3|0|85
C|RIVN|20240729|15:58:50.932821|S|1|16.31|0|1
C|RIVN|20240729|15:58:50.932821|S|11|16.31|0|11
C|RIVN|20240729|15:58:50.941862|S|91|16.31|0|91
C|RIVN|20240729|15:59:00.003079|S|67|16.31|0|67
C|RIVN|20240729|15:59:00.003113|S|56|16.31|0|56
C|RIVN|20240729|15:59:00.003114|S|275|16.31|0|275
C|RIVN|20240729|15:59:00.003116|S|300|16.31|0|300
C|RIVN|20240729|15:59:00.003116|S|1|16.31|0|1
C|RIVN|20240729|15:59:07.340367|S|6|16.3|0|6
C|RIVN|20240729|15:59:13.961814|S|5|16.3|0|5
C|RIVN|20240729|15:59:14.427385|S|100|16.3|0|100
C|RIVN|20240729|15:59:15.890144|S|200|16.3|0|200
C|RIVN|20240729|15:59:33.602902|S|24|16.31|0|24
C|RIVN|20240729|15:59:38.809504|S|100|16.31|0|100
C|RIVN|20240729|15:59:39.522473|S|100|16.31|0|100
C|RIVN|20240729|15:59:40.558348|S|22|16.305|0|22
C|RIVN|20240729|15:59:47.152168|S|58|16.29|0|58
C|RIVN|20240729|15:59:47.188095|S|27|16.29|0|27
C|RIVN|20240729|15:59:47.188095|S|68|16.29|0|68
C|RIVN|20240729|15:59:49.491894|S|100|16.29|0|100
C|RIVN|20240729|15:59:51.657864|S|54|16.3|0|54
C|RIVN|20240729|15:59:52.087527|S|39|16.3|0|39
C|RJF|20240729|13:18:21.481625|S|5|115.02|0|5
C|RJF|20240729|15:55:15.142146|S|24|115.75|0|24
C|RJF|20240729|15:56:37.690819|S|24|115.58|0|24
C|RJF|20240729|15:59:46.762178|S|46|115.46|0|46
C|RJF|20240729|15:59:47.323653|S|1|115.43|0|1
C|RJF|20240729|15:59:47.337276|S|1|115.43|0|1
C|RKDA|20240729|15:32:10.956834|S|100|2.67|0|100
C|RKLB|20240729|09:43:27.032090|S|100|5.49|0|100
C|RKLB|20240729|09:45:24.655159|S|65|5.47|0|65
C|RKLB|20240729|09:51:56.940499|S|37|5.45|0|37
C|RKLB|20240729|09:52:03.199991|S|20|5.46|0|20
C|RKLB|20240729|09:55:03.275925|S|100|5.47|0|100
C|RKLB|20240729|09:55:03.313476|S|28|5.47|0|28
C|RKLB|20240729|09:55:29.807010|S|100|5.47|0|100
C|RKLB|20240729|09:57:42.912684|S|75|5.45|0|75
C|RKLB|20240729|09:57:42.912759|S|25|5.45|0|25
C|RKLB|20240729|10:01:56.988929|S|100|5.47|0|100
C|RKLB|20240729|10:06:38.546772|S|12|5.46|0|12
C|RKLB|20240729|10:07:03.944418|S|200|5.47|0|200
C|RKLB|20240729|10:10:36.294199|S|100|5.44|0|100
C|RKLB|20240729|10:14:31.594518|S|50|5.4|0|50
C|RKLB|20240729|10:14:44.294632|S|12|5.39|0|12
C|RKLB|20240729|10:19:41.473095|S|100|5.37|0|100
C|RKLB|20240729|10:19:41.479009|S|100|5.37|0|100
C|RKLB|20240729|10:19:55.689222|S|25|5.37|0|25
C|RKLB|20240729|10:19:55.689222|S|10|5.37|0|10
C|RKLB|20240729|10:26:07.646757|S|100|5.38|0|100
C|RKLB|20240729|10:35:27.586215|S|100|5.34|0|100
C|RKLB|20240729|10:36:46.670028|S|5|5.34|0|5
C|RKLB|20240729|10:38:20.568550|S|179|5.335|0|179
C|RKLB|20240729|10:41:30.371621|S|134|5.36|0|134
C|RKLB|20240729|10:46:11.659031|S|100|5.35|0|100
C|RKLB|20240729|10:46:42.087868|S|86|5.36|0|86
C|RKLB|20240729|11:08:58.049606|S|18|5.33|0|18
C|RKLB|20240729|11:09:54.311370|S|32|5.31|0|32
C|RKLB|20240729|11:15:29.972745|S|5|5.32|0|5
C|RKLB|20240729|11:20:23.721560|S|50|5.31|0|50
C|RKLB|20240729|11:20:24.415288|S|100|5.31|0|100
C|RKLB|20240729|11:21:55.617525|S|5|5.31|0|5
C|RKLB|20240729|11:29:51.099125|S|1|5.34|0|1
C|RKLB|20240729|11:39:47.559669|S|100|5.35|0|100
C|RKLB|20240729|11:47:45.340289|S|40|5.35|0|40
C|RKLB|20240729|11:48:46.214427|S|14|5.36|0|14
C|RKLB|20240729|11:49:14.620787|S|86|5.37|0|86
C|RKLB|20240729|11:53:58.641990|S|6|5.38|0|6
C|RKLB|20240729|12:03:11.980884|S|5|5.39|0|5
C|RKLB|20240729|12:06:44.345941|S|5|5.4|0|5
C|RKLB|20240729|12:10:39.812935|S|200|5.4|0|200
C|RKLB|20240729|12:20:45.593793|S|192|5.4|0|192
C|RKLB|20240729|12:23:32.433783|S|35|5.385|0|35
C|RKLB|20240729|12:24:42.809261|S|35|5.38|0|35
C|RKLB|20240729|12:25:18.919834|S|100|5.38|0|100
C|RKLB|20240729|12:25:50.592469|S|200|5.37|0|200
C|RKLB|20240729|12:26:51.977139|S|149|5.37|0|149
C|RKLB|20240729|12:49:28.661950|S|12|5.36|0|12
C|RKLB|20240729|12:49:35.192145|S|100|5.36|0|100
C|RKLB|20240729|12:54:41.487505|S|20|5.36|0|20
C|RKLB|20240729|12:59:39.219365|S|200|5.34|0|200
C|RKLB|20240729|13:01:47.664808|S|15|5.34|0|15
C|RKLB|20240729|13:07:32.577211|S|100|5.33|0|100
C|RKLB|20240729|13:22:05.803295|S|3|5.31|0|3
C|RKLB|20240729|13:24:30.006842|S|25|5.31|0|25
C|RKLB|20240729|13:26:04.330430|S|100|5.315|0|100
C|RKLB|20240729|13:34:13.088125|S|100|5.33|0|100
C|RKLB|20240729|13:36:38.611790|S|100|5.32|0|100
C|RKLB|20240729|13:37:53.814512|S|25|5.31|0|25
C|RKLB|20240729|13:49:55.357264|S|25|5.31|0|25
C|RKLB|20240729|13:50:20.199148|S|28|5.31|0|28
C|RKLB|20240729|13:54:52.149642|S|175|5.31|0|175
C|RKLB|20240729|14:01:43.549627|S|10|5.29|0|10
C|RKLB|20240729|14:12:46.040324|S|22|5.32|0|22
C|RKLB|20240729|14:25:46.207430|S|6|5.315|0|6
C|RKLB|20240729|14:27:04.241215|S|6|5.31|0|6
C|RKLB|20240729|14:29:37.988145|S|25|5.3|0|25
C|RKLB|20240729|14:37:08.859260|S|100|5.31|0|100
C|RKLB|20240729|14:37:09.301395|S|50|5.31|0|50
C|RKLB|20240729|14:44:01.090107|S|100|5.32|0|100
C|RKLB|20240729|14:44:07.536103|S|300|5.32|0|300
C|RKLB|20240729|14:46:51.748790|S|1|5.31|0|1
C|RKLB|20240729|14:53:43.603245|S|11|5.3|0|11
C|RKLB|20240729|14:54:34.931561|S|5|5.31|0|5
C|RKLB|20240729|14:59:13.048848|S|30|5.315|0|30
C|RKLB|20240729|14:59:52.541211|S|10|5.31|0|10
C|RKLB|20240729|15:00:02.196514|S|1|5.31|0|1
C|RKLB|20240729|15:03:29.498084|S|1|5.31|0|1
C|RKLB|20240729|15:07:20.213686|S|300|5.31|0|300
C|RKLB|20240729|15:07:27.912891|S|10|5.32|0|10
C|RKLB|20240729|15:20:15.418464|S|42|5.31|0|42
C|RKLB|20240729|15:20:21.214858|S|35|5.3|0|35
C|RKLB|20240729|15:20:38.340352|S|18|5.3|0|18
C|RKLB|20240729|15:22:37.401849|S|300|5.32|0|300
C|RKLB|20240729|15:22:50.282434|S|20|5.32|0|20
C|RKLB|20240729|15:25:23.351035|S|42|5.33|0|42
C|RKLB|20240729|15:25:53.629486|S|100|5.32|0|100
C|RKLB|20240729|15:25:53.772829|S|100|5.32|0|100
C|RKLB|20240729|15:29:51.903035|S|6|5.33|0|6
C|RKLB|20240729|15:32:27.973622|S|100|5.33|0|100
C|RKLB|20240729|15:32:45.616991|S|128|5.33|0|128
C|RKLB|20240729|15:32:56.075040|S|9|5.34|0|9
C|RKLB|20240729|15:35:27.055481|S|100|5.34|0|100
C|RKLB|20240729|15:35:43.355072|S|500|5.34|0|500
C|RKLB|20240729|15:37:30.512207|S|4|5.35|0|4
C|RKLB|20240729|15:48:17.316189|S|4|5.34|0|4
C|RKLB|20240729|15:49:04.522673|S|13|5.34|0|13
C|RKLB|20240729|15:54:29.087877|S|30|5.335|0|30
C|RKLB|20240729|15:54:52.849465|S|150|5.32|0|150
C|RKLB|20240729|15:54:53.501206|S|27|5.32|0|27
C|RKLB|20240729|15:54:53.501218|S|25|5.32|0|25
C|RKLB|20240729|15:55:39.085625|S|100|5.325|0|100
C|RKLB|20240729|15:57:19.218641|S|100|5.335|0|100
C|RKLB|20240729|15:57:19.218641|S|100|5.335|0|100
C|RKLB|20240729|15:57:24.884438|S|3|5.33|0|3
C|RKLB|20240729|15:57:32.890387|S|11|5.33|0|11
C|RKLB|20240729|15:57:32.891323|S|77|5.33|0|77
C|RKLB|20240729|15:58:02.075841|S|2|5.33|0|2
C|RKLB|20240729|15:58:43.005491|S|22|5.33|0|22
C|RKLB|20240729|15:59:10.722247|S|5|5.33|0|5
C|RKLB|20240729|15:59:19.835838|S|2|5.33|0|2
C|RKLB|20240729|15:59:20.349602|S|5|5.33|0|5
C|RKLB|20240729|15:59:21.350946|S|49|5.33|0|49
C|RKLB|20240729|15:59:36.432504|S|30|5.325|0|30
C|RKLB|20240729|15:59:40.924544|S|9|5.325|0|9
C|RKLB|20240729|15:59:43.382273|S|76|5.32|0|76
C|RKLB|20240729|15:59:43.382273|S|124|5.32|0|124
C|RKLB|20240729|15:59:43.939341|S|200|5.32|0|200
C|RKLB|20240729|15:59:48.174155|S|16|5.325|0|16
C|RKLB|20240729|15:59:51.174432|S|5|5.32|0|5
C|RKLB|20240729|15:59:51.253431|S|5|5.32|0|5
C|RKLB|20240729|15:59:51.839665|S|30|5.32|0|30
C|RKT|20240729|09:35:59.127608|S|20|16.285|0|20
C|RKT|20240729|09:39:38.141928|S|1|16.21|0|1
C|RKT|20240729|09:43:30.631899|S|1|16.47|0|1
C|RKT|20240729|09:45:00.034317|S|1|16.38|0|1
C|RKT|20240729|09:47:39.764976|S|3|16.49|0|3
C|RKT|20240729|09:49:19.193157|S|1|16.42|0|1
C|RKT|20240729|15:11:19.977178|S|17|16.02|0|17
C|RKT|20240729|15:14:00.074112|S|1|16.02|0|1
C|RKT|20240729|15:14:35.074976|S|1|16.02|0|1
C|RKT|20240729|15:15:10.669470|S|100|16.02|0|100
C|RKT|20240729|15:21:54.181238|S|100|16.04|0|100
C|RKT|20240729|15:24:28.810656|S|33|16.06|0|33
C|RKT|20240729|15:25:22.650837|S|38|16.07|0|38
C|RKT|20240729|15:29:42.774791|S|28|16.075|0|28
C|RKT|20240729|15:42:00.586345|S|1|16.09|0|1
C|RKT|20240729|15:44:13.930996|S|3|16.09|0|3
C|RKT|20240729|15:44:36.121765|S|14|16.09|0|14
C|RKT|20240729|15:47:01.486657|S|1|16.08|0|1
C|RKT|20240729|15:48:27.426402|S|20|16.08|0|20
C|RKT|20240729|15:53:16.568127|S|32|16.09|0|32
C|RKT|20240729|15:53:16.568128|S|100|16.09|0|100
C|RKT|20240729|15:55:13.203738|S|59|16.04|0|59
C|RKT|20240729|15:57:07.980151|S|23|16.02|0|23
C|RKT|20240729|15:57:17.758228|S|1|16.03|0|1
C|RKT|20240729|15:57:42.782917|S|46|16.02|0|46
C|RKT|20240729|15:57:42.782917|S|54|16.02|0|54
C|RKT|20240729|15:57:42.783061|S|54|16.02|0|54
C|RKT|20240729|15:58:22.449280|S|98|16.04|0|98
C|RKT|20240729|15:58:51.957122|S|100|16.04|0|100
C|RKT|20240729|15:58:51.957236|S|6|16.04|0|6
C|RKT|20240729|15:59:35.451079|S|100|16.04|0|100
C|RKT|20240729|15:59:41.812727|S|100|16.04|0|100
C|RKT|20240729|15:59:41.812727|S|100|16.04|0|100
C|RKT|20240729|15:59:47.628243|S|37|16.04|0|37
C|RKT|20240729|15:59:49.778914|S|100|16.04|0|100
C|RKT|20240729|15:59:49.778914|S|100|16.04|0|100
C|RKT|20240729|15:59:51.379700|S|95|16.04|0|95
C|RL|20240729|09:36:24.015800|S|30|167.53|0|30
C|RL|20240729|10:45:11.435560|S|41|171.12|0|41
C|RL|20240729|12:15:33.237808|S|100|172.58|0|100
C|RL|20240729|12:15:35.046638|S|2|172.58|0|2
C|RL|20240729|14:48:58.178515|S|20|172.93|0|20
C|RL|20240729|14:48:59.833704|S|16|172.93|0|16
C|RL|20240729|15:53:55.271678|S|24|173.44|0|24
C|RL|20240729|15:54:50.005474|S|1|173.43|0|1
C|RL|20240729|15:54:50.005603|S|24|173.43|0|24
C|RL|20240729|15:54:50.005688|S|5|173.43|0|5
C|RL|20240729|15:55:00.465728|S|47|173.43|0|47
C|RL|20240729|15:55:06.195999|S|24|173.33|0|24
C|RL|20240729|15:59:16.469819|S|24|173.51|0|24
C|RL|20240729|15:59:16.471820|S|50|173.35|0|50
C|RL|20240729|15:59:16.472223|S|50|173.35|0|50
C|RL|20240729|15:59:19.470548|S|50|173.27|0|50
C|RL|20240729|15:59:19.470654|S|50|173.27|0|50
C|RL|20240729|15:59:24.469548|S|24|173.37|0|24
C|RL|20240729|15:59:24.469548|S|50|173.38|0|50
C|RL|20240729|15:59:24.469548|S|50|173.37|0|50
C|RL|20240729|15:59:24.469549|S|24|173.39|0|24
C|RL|20240729|15:59:24.469550|S|30|173.41|0|30
C|RL|20240729|15:59:24.469550|S|100|173.39|0|100
C|RL|20240729|15:59:24.469550|S|6|173.43|0|6
C|RL|20240729|15:59:24.469707|S|100|173.39|0|100
C|RL|20240729|15:59:24.469769|S|50|173.43|0|50
C|RL|20240729|15:59:24.469824|S|44|173.43|0|44
C|RLAY|20240729|09:34:58.628468|S|7|8.76|0|7
C|RLAY|20240729|09:34:58.628547|S|10|8.76|0|10
C|RLAY|20240729|09:42:18.516083|S|200|8.71|0|200
C|RLAY|20240729|11:37:53.258514|S|1|8.21|0|1
C|RLAY|20240729|11:51:56.355155|S|100|8.25|0|100
C|RLAY|20240729|15:34:05.770170|S|3|8.23|0|3
C|RLAY|20240729|15:58:45.771333|S|100|8.2|0|100
C|RLGT|20240729|13:43:49.040934|S|4|6.14|0|4
C|RLGT|20240729|13:44:24.694910|S|20|6.14|0|20
C|RLI|20240729|14:47:49.214208|S|1|148.16|0|1
C|RLI|20240729|14:48:30.841740|S|1|148.12|0|1
C|RLI|20240729|14:53:24.784263|S|38|148.13|0|38
C|RLI|20240729|15:25:25.362427|S|24|148.13|0|24
C|RLI|20240729|15:25:25.362455|S|24|148.1|0|24
C|RLI|20240729|15:30:24.029760|S|2|147.81|0|2
C|RLI|20240729|15:47:26.718278|S|38|147.97|0|38
C|RLI|20240729|15:55:06.227842|S|5|147.53|0|5
C|RLJ|20240729|09:51:57.484128|S|39|9.54|0|39
C|RLJ|20240729|09:57:41.066239|S|100|9.57|0|100
C|RLJ|20240729|10:22:24.104394|S|1|9.52|0|1
C|RLJ|20240729|10:22:31.002671|S|1|9.52|0|1
C|RLJ|20240729|10:22:38.002093|S|1|9.52|0|1
C|RLJ|20240729|10:27:08.848202|S|1|9.53|0|1
C|RLJ|20240729|10:43:32.703923|S|1|9.52|0|1
C|RLJ|20240729|10:46:23.688994|S|100|9.51|0|100
C|RLJ|20240729|10:50:14.550696|S|100|9.52|0|100
C|RLJ|20240729|10:50:43.587277|S|100|9.52|0|100
C|RLJ|20240729|10:53:49.027965|S|100|9.52|0|100
C|RLJ|20240729|11:02:08.497231|S|100|9.52|0|100
C|RLJ|20240729|11:12:14.838310|S|2|9.51|0|2
C|RLJ|20240729|11:12:21.001881|S|1|9.51|0|1
C|RLJ|20240729|11:13:14.069543|S|2|9.5|0|2
C|RLJ|20240729|11:13:51.616678|S|300|9.51|0|300
C|RLJ|20240729|11:14:35.087027|S|1|9.51|0|1
C|RLJ|20240729|11:55:02.141234|S|75|9.53|0|75
C|RLJ|20240729|11:55:02.141477|S|25|9.53|0|25
C|RLJ|20240729|11:57:45.897513|S|9|9.52|0|9
C|RLJ|20240729|12:06:40.658198|S|200|9.54|0|200
C|RLJ|20240729|12:06:40.658199|S|12|9.54|0|12
C|RLJ|20240729|12:32:15.923333|S|2|9.53|0|2
C|RLJ|20240729|12:33:29.764688|S|81|9.53|0|81
C|RLJ|20240729|12:39:26.767046|S|10|9.505|0|10
C|RLJ|20240729|12:39:35.297913|S|12|9.51|0|12
C|RLJ|20240729|12:49:14.159695|S|2|9.52|0|2
C|RLJ|20240729|12:59:13.687699|S|1|9.5|0|1
C|RLJ|20240729|12:59:23.955388|S|1|9.5|0|1
C|RLJ|20240729|13:00:23.914447|S|13|9.49|0|13
C|RLJ|20240729|13:06:28.421690|S|1|9.51|0|1
C|RLJ|20240729|13:16:52.836259|S|12|9.51|0|12
C|RLJ|20240729|13:21:22.159354|S|100|9.51|0|100
C|RLJ|20240729|13:30:43.496142|S|40|9.5|0|40
C|RLJ|20240729|13:36:34.042591|S|1|9.51|0|1
C|RLJ|20240729|13:37:33.893393|S|93|9.5|0|93
C|RLJ|20240729|13:37:33.893615|S|7|9.5|0|7
C|RLJ|20240729|13:37:33.895022|S|7|9.5|0|7
C|RLJ|20240729|13:37:37.063617|S|100|9.49|0|100
C|RLJ|20240729|13:37:47.354841|S|7|9.5|0|7
C|RLJ|20240729|13:43:07.463380|S|20|9.505|0|20
C|RLJ|20240729|13:50:58.838141|S|20|9.505|0|20
C|RLJ|20240729|13:50:58.838142|S|20|9.505|0|20
C|RLJ|20240729|14:09:41.171706|S|2|9.53|0|2
C|RLJ|20240729|14:11:33.586351|S|2|9.53|0|2
C|RLJ|20240729|14:11:43.003086|S|1|9.53|0|1
C|RLJ|20240729|14:13:16.894002|S|1|9.525|0|1
C|RLJ|20240729|14:13:24.603798|S|99|9.525|0|99
C|RLJ|20240729|14:13:59.563397|S|20|9.525|0|20
C|RLJ|20240729|14:14:34.123585|S|20|9.525|0|20
C|RLJ|20240729|14:18:32.323601|S|100|9.53|0|100
C|RLJ|20240729|14:21:03.827157|S|20|9.525|0|20
C|RLJ|20240729|14:21:51.039016|S|20|9.525|0|20
C|RLJ|20240729|14:31:58.968995|S|100|9.52|0|100
C|RLJ|20240729|14:38:51.870955|S|20|9.525|0|20
C|RLJ|20240729|14:56:35.722988|S|20|9.505|0|20
C|RLJ|20240729|14:56:35.722988|S|20|9.505|0|20
C|RLJ|20240729|14:57:40.023767|S|63|9.5|0|63
C|RLJ|20240729|15:02:04.448501|S|20|9.52|0|20
C|RLJ|20240729|15:02:04.448501|S|20|9.52|0|20
C|RLJ|20240729|15:02:04.448501|S|20|9.52|0|20
C|RLJ|20240729|15:02:04.448502|S|21|9.52|0|21
C|RLJ|20240729|15:02:04.448503|S|20|9.52|0|20
C|RLJ|20240729|15:02:04.448503|S|20|9.52|0|20
C|RLJ|20240729|15:02:04.448503|S|20|9.52|0|20
C|RLJ|20240729|15:04:13.590025|S|100|9.52|0|100
C|RLJ|20240729|15:07:55.192674|S|1|9.53|0|1
C|RLJ|20240729|15:13:32.058153|S|21|9.53|0|21
C|RLJ|20240729|15:13:32.058153|S|20|9.53|0|20
C|RLJ|20240729|15:13:32.058153|S|20|9.53|0|20
C|RLJ|20240729|15:13:32.058154|S|18|9.53|0|18
C|RLJ|20240729|15:13:32.058154|S|21|9.53|0|21
C|RLJ|20240729|15:13:32.058243|S|2|9.53|0|2
C|RLJ|20240729|15:13:32.058243|S|3|9.53|0|3
C|RLJ|20240729|15:13:32.058243|S|20|9.53|0|20
C|RLJ|20240729|15:13:32.058272|S|21|9.53|0|21
C|RLJ|20240729|15:13:32.058272|S|19|9.53|0|19
C|RLJ|20240729|15:13:32.058273|S|20|9.53|0|20
C|RLJ|20240729|15:13:32.058273|S|20|9.53|0|20
C|RLJ|20240729|15:13:32.058274|S|21|9.53|0|21
C|RLJ|20240729|15:22:27.619140|S|30|9.525|0|30
C|RLJ|20240729|15:22:38.321390|S|20|9.53|0|20
C|RLJ|20240729|15:22:38.321391|S|22|9.53|0|22
C|RLJ|20240729|15:22:38.321391|S|21|9.53|0|21
C|RLJ|20240729|15:22:38.321392|S|21|9.53|0|21
C|RLJ|20240729|15:22:38.321392|S|21|9.53|0|21
C|RLJ|20240729|15:22:38.321392|S|21|9.53|0|21
C|RLJ|20240729|15:26:57.365671|S|100|9.54|0|100
C|RLJ|20240729|15:28:22.310898|S|46|9.54|0|46
C|RLJ|20240729|15:30:03.405145|S|21|9.535|0|21
C|RLJ|20240729|15:30:03.405145|S|39|9.535|0|39
C|RLJ|20240729|15:30:03.405145|S|21|9.535|0|21
C|RLJ|20240729|15:30:03.405146|S|300|9.54|0|300
C|RLJ|20240729|15:30:03.405147|S|119|9.54|0|119
C|RLJ|20240729|15:30:03.405154|S|50|9.54|0|50
C|RLJ|20240729|15:30:03.405225|S|31|9.54|0|31
C|RLJ|20240729|15:36:50.315788|S|20|9.545|0|20
C|RLJ|20240729|15:37:35.293360|S|100|9.54|0|100
C|RLJ|20240729|15:42:09.723571|S|6|9.545|0|6
C|RLJ|20240729|15:42:09.723571|S|23|9.545|0|23
C|RLJ|20240729|15:42:23.004820|S|24|9.545|0|24
C|RLJ|20240729|15:42:23.004820|S|26|9.545|0|26
C|RLJ|20240729|15:42:23.004820|S|18|9.545|0|18
C|RLJ|20240729|15:42:23.004821|S|27|9.545|0|27
C|RLJ|20240729|15:42:23.004821|S|26|9.545|0|26
C|RLJ|20240729|15:42:23.004821|S|25|9.545|0|25
C|RLJ|20240729|15:42:23.004822|S|54|9.55|0|54
C|RLJ|20240729|15:42:23.005178|S|100|9.55|0|100
C|RLJ|20240729|15:42:23.005308|S|46|9.55|0|46
C|RLJ|20240729|15:42:32.343629|S|100|9.55|0|100
C|RLJ|20240729|15:50:00.579020|S|51|9.56|0|51
C|RLJ|20240729|15:50:00.579020|S|100|9.56|0|100
C|RLJ|20240729|15:50:00.579033|S|49|9.56|0|49
C|RLJ|20240729|15:50:00.579034|S|2|9.56|0|2
C|RLJ|20240729|15:50:00.579034|S|100|9.56|0|100
C|RLJ|20240729|15:50:00.579042|S|53|9.56|0|53
C|RLJ|20240729|15:50:00.579434|S|45|9.56|0|45
C|RLJ|20240729|15:50:00.579435|S|100|9.56|0|100
C|RLJ|20240729|15:50:00.579435|S|100|9.56|0|100
C|RLJ|20240729|15:50:00.579436|S|100|9.56|0|100
C|RLJ|20240729|15:50:00.579436|S|100|9.56|0|100
C|RLJ|20240729|15:50:00.579436|S|200|9.56|0|200
C|RLJ|20240729|15:50:00.579437|S|100|9.56|0|100
C|RLJ|20240729|15:50:00.579437|S|100|9.56|0|100
C|RLJ|20240729|15:50:00.579437|S|100|9.56|0|100
C|RLJ|20240729|15:50:00.579438|S|100|9.56|0|100
C|RLJ|20240729|15:50:00.579438|S|100|9.56|0|100
C|RLJ|20240729|15:50:00.579438|S|100|9.56|0|100
C|RLJ|20240729|15:50:00.579440|S|100|9.56|0|100
C|RLJ|20240729|15:50:00.583444|S|49|9.56|0|49
C|RLJ|20240729|15:50:00.583620|S|53|9.56|0|53
C|RLJ|20240729|15:50:00.596300|S|100|9.56|0|100
C|RLJ|20240729|15:50:00.596301|S|36|9.56|0|36
C|RLJ|20240729|15:50:15.996269|S|300|9.57|0|300
C|RLJ|20240729|15:50:15.996269|S|100|9.57|0|100
C|RLJ|20240729|15:51:28.555973|S|14|9.57|0|14
C|RLJ|20240729|15:54:44.149102|S|5|9.54|0|5
C|RLJ|20240729|15:56:44.294795|S|79|9.545|0|79
C|RLJ|20240729|15:57:55.284482|S|100|9.54|0|100
C|RLJ|20240729|15:58:06.402733|S|11|9.54|0|11
C|RLJ|20240729|15:58:26.464942|S|92|9.55|0|92
C|RLJ|20240729|15:58:34.837020|S|96|9.55|0|96
C|RLJ|20240729|15:58:39.370811|S|77|9.55|0|77
C|RLJ|20240729|15:58:43.024410|S|10|9.54|0|10
C|RLJ|20240729|15:58:43.238893|S|92|9.55|0|92
C|RLJ|20240729|15:58:51.639458|S|96|9.55|0|96
C|RLJ|20240729|15:58:52.312802|S|64|9.55|0|64
C|RLJ|20240729|15:58:55.420339|S|77|9.55|0|77
C|RLJ|20240729|15:58:55.675679|S|200|9.55|0|200
C|RLJ|20240729|15:58:59.614339|S|6|9.55|0|6
C|RLJ|20240729|15:58:59.614339|S|300|9.55|0|300
C|RLJ|20240729|15:58:59.614339|S|200|9.55|0|200
C|RLJ|20240729|15:58:59.614340|S|100|9.55|0|100
C|RLJ|20240729|15:59:09.240757|S|200|9.55|0|200
C|RLJ|20240729|15:59:09.241017|S|100|9.55|0|100
C|RLJ|20240729|15:59:25.255740|S|96|9.55|0|96
C|RLJ|20240729|15:59:29.077426|S|100|9.54|0|100
C|RLJ|20240729|15:59:31.967987|S|73|9.55|0|73
C|RLJ|20240729|15:59:31.967987|S|4|9.55|0|4
C|RLJ|20240729|15:59:32.300591|S|23|9.55|0|23
C|RLJ|20240729|15:59:32.300592|S|68|9.55|0|68
C|RLJ|20240729|15:59:42.261846|S|38|9.545|0|38
C|RLJ|20240729|15:59:50.149465|S|87|9.54|0|87
C|RLJ|20240729|15:59:52.391510|S|9|9.54|0|9
C|RLX|20240729|09:46:31.333149|S|100|1.79|0|100
C|RLX|20240729|09:52:32.065825|S|90|1.79|0|90
C|RLX|20240729|10:19:07.425079|S|100|1.82|0|100
C|RLX|20240729|10:21:55.876874|S|100|1.82|0|100
C|RLX|20240729|11:03:47.552015|S|100|1.81|0|100
C|RLX|20240729|11:03:47.556851|S|100|1.81|0|100
C|RLX|20240729|11:16:01.632660|S|100|1.81|0|100
C|RLX|20240729|11:27:26.173351|S|100|1.83|0|100
C|RLX|20240729|11:39:45.311094|S|155|1.84|0|155
C|RLX|20240729|11:43:43.157540|S|100|1.84|0|100
C|RLX|20240729|11:48:06.933367|S|3|1.84|0|3
C|RLX|20240729|11:49:56.446662|S|147|1.84|0|147
C|RLX|20240729|11:50:01.263417|S|197|1.84|0|197
C|RLX|20240729|11:59:06.971058|S|20|1.84|0|20
C|RLX|20240729|12:03:24.588470|S|100|1.84|0|100
C|RLX|20240729|12:05:05.718384|S|63|1.84|0|63
C|RLX|20240729|12:09:58.459456|S|1|1.84|0|1
C|RLX|20240729|12:11:45.937849|S|4|1.84|0|4
C|RLX|20240729|12:11:58.170721|S|7|1.84|0|7
C|RLX|20240729|12:11:58.170792|S|1|1.84|0|1
C|RLX|20240729|12:11:58.181225|S|19|1.84|0|19
C|RLX|20240729|12:11:59.916203|S|88|1.84|0|88
C|RLX|20240729|12:14:22.379098|S|100|1.84|0|100
C|RLX|20240729|12:17:12.768807|S|84|1.84|0|84
C|RLX|20240729|12:22:03.605200|S|48|1.84|0|48
C|RLX|20240729|12:22:03.636084|S|100|1.84|0|100
C|RLX|20240729|12:22:27.243246|S|191|1.84|0|191
C|RLX|20240729|12:30:57.939251|S|100|1.83|0|100
C|RLX|20240729|14:59:44.635024|S|100|1.81|0|100
C|RLX|20240729|15:08:43.125590|S|323|1.81|0|323
C|RLX|20240729|15:20:40.570639|S|75|1.8|0|75
C|RLX|20240729|15:49:32.113037|S|32|1.805|0|32
C|RLX|20240729|15:51:13.529857|S|32|1.805|0|32
C|RLX|20240729|15:58:03.166658|S|32|1.81|0|32
C|RLX|20240729|15:58:41.993316|S|32|1.81|0|32
C|RLX|20240729|15:59:11.611718|S|736|1.81|0|736
C|RLX|20240729|15:59:11.611719|S|311|1.81|0|311
C|RLX|20240729|15:59:11.612562|S|100|1.81|0|100
C|RLX|20240729|15:59:11.612562|S|511|1.81|0|511
C|RLX|20240729|15:59:26.999898|S|32|1.81|0|32
C|RLX|20240729|15:59:30.828989|S|480|1.8|0|480
C|RLX|20240729|15:59:30.828989|S|328|1.8|0|328
C|RLX|20240729|15:59:30.828990|S|92|1.8|0|92
C|RLX|20240729|15:59:44.700243|S|32|1.81|0|32
C|RLX|20240729|15:59:47.455221|S|5|1.81|0|5
C|RMBI|20240729|11:34:45.335812|S|1|12.46|0|1
C|RMBI|20240729|11:34:45.457073|S|1|12.46|0|1
C|RMBI|20240729|13:03:20.174229|S|100|12.245|0|100
C|RMBS|20240729|09:30:44.436290|S|20|59.7|0|20
C|RMBS|20240729|09:31:28.379625|S|4|59.55|0|4
C|RMBS|20240729|09:31:28.379668|S|4|59.49|0|4
C|RMBS|20240729|09:31:28.379676|S|5|59.49|0|5
C|RMBS|20240729|09:34:24.982195|S|100|59.31|0|100
C|RMBS|20240729|09:37:08.875771|S|24|59.8|0|24
C|RMBS|20240729|09:37:08.875771|S|24|59.79|0|24
C|RMBS|20240729|09:37:08.875772|S|52|59.84|0|52
C|RMBS|20240729|09:37:08.875938|S|48|59.84|0|48
C|RMBS|20240729|09:53:22.014340|S|100|59.14|0|100
C|RMBS|20240729|09:53:22.014340|S|100|59.14|0|100
C|RMBS|20240729|09:56:16.411608|S|5|59.15|0|5
C|RMBS|20240729|10:38:02.859450|S|5|58.12|0|5
C|RMBS|20240729|10:51:32.087116|S|7|58.03|0|7
C|RMBS|20240729|11:49:08.464494|S|5|57.07|0|5
C|RMBS|20240729|11:52:09.210626|S|100|57.2|0|100
C|RMBS|20240729|12:19:48.940897|S|9|57.18|0|9
C|RMBS|20240729|13:06:25.737367|S|100|56.78|0|100
C|RMBS|20240729|13:06:25.737367|S|25|56.78|0|25
C|RMBS|20240729|13:26:17.005007|S|5|56.72|0|5
C|RMBS|20240729|13:47:46.562518|S|19|56.55|0|19
C|RMBS|20240729|14:50:59.415005|S|24|56.21|0|24
C|RMBS|20240729|15:31:13.444709|S|76|55.94|0|76
C|RMBS|20240729|15:31:33.766252|S|9|55.93|0|9
C|RMBS|20240729|15:32:15.264116|S|24|55.92|0|24
C|RMBS|20240729|15:32:15.264116|S|24|55.91|0|24
C|RMBS|20240729|15:32:15.264117|S|52|55.92|0|52
C|RMBS|20240729|15:33:36.681184|S|24|55.91|0|24
C|RMBS|20240729|15:33:36.681184|S|58|55.92|0|58
C|RMBS|20240729|15:33:36.681184|S|24|55.92|0|24
C|RMBS|20240729|15:46:53.121797|S|2|55.92|0|2
C|RMBS|20240729|15:48:15.461209|S|24|56.08|0|24
C|RMBS|20240729|15:48:15.461209|S|24|56.09|0|24
C|RMBS|20240729|15:50:29.659254|S|2|56.275|0|2
C|RMBS|20240729|15:54:32.734289|S|129|56.03|0|129
C|RMBS|20240729|15:54:55.033315|S|7|56.17|0|7
C|RMBS|20240729|15:54:55.033315|S|24|56.18|0|24
C|RMBS|20240729|15:55:38.508655|S|23|56.215|0|23
C|RMBS|20240729|15:55:38.508722|S|25|56.215|0|25
C|RMBS|20240729|15:55:38.508794|S|25|56.215|0|25
C|RMBS|20240729|15:55:38.508864|S|25|56.215|0|25
C|RMBS|20240729|15:55:38.508935|S|2|56.215|0|2
C|RMBS|20240729|15:57:13.586599|S|48|56.055|0|48
C|RMBS|20240729|15:57:26.814932|S|24|55.99|0|24
C|RMBS|20240729|15:57:26.814993|S|25|55.99|0|25
C|RMBS|20240729|15:57:26.815018|S|24|55.99|0|24
C|RMBS|20240729|15:57:26.815174|S|25|55.99|0|25
C|RMBS|20240729|15:57:26.815323|S|2|55.99|0|2
C|RMD|20240729|09:32:32.875774|S|2|200.68|0|2
C|RMD|20240729|09:32:33.184612|S|24|200.45|0|24
C|RMD|20240729|10:33:59.061963|S|1|203.37|0|1
C|RMD|20240729|11:26:25.021091|S|110|204.32|0|110
C|RMD|20240729|12:33:25.128190|S|1|207.34|0|1
C|RMD|20240729|12:57:27.181931|S|24|207|0|24
C|RMD|20240729|12:57:27.181931|S|24|206.98|0|24
C|RMD|20240729|12:57:27.181931|S|52|206.96|0|52
C|RMD|20240729|13:15:30.731160|S|88|206.97|0|88
C|RMD|20240729|13:35:37.417113|S|10|206.51|0|10
C|RMD|20240729|13:40:22.439987|S|2|207.26|0|2
C|RMD|20240729|13:41:11.406785|S|4|207.14|0|4
C|RMD|20240729|13:47:47.577570|S|1|206.89|0|1
C|RMD|20240729|13:47:47.577578|S|1|206.89|0|1
C|RMD|20240729|13:47:47.577633|S|1|206.89|0|1
C|RMD|20240729|13:47:47.577659|S|1|206.89|0|1
C|RMD|20240729|13:47:47.577982|S|27|206.89|0|27
C|RMD|20240729|13:54:05.857202|S|86|206.32|0|86
C|RMD|20240729|14:07:42.944638|S|100|207|0|100
C|RMD|20240729|14:43:18.602297|S|24|207.34|0|24
C|RMD|20240729|14:43:18.602297|S|52|207.28|0|52
C|RMD|20240729|14:43:18.602297|S|24|207.32|0|24
C|RMD|20240729|14:44:50.008744|S|100|207.39|0|100
C|RMD|20240729|14:53:43.889694|S|110|207.53|0|110
C|RMD|20240729|15:08:11.133906|S|1|207.56|0|1
C|RMD|20240729|15:44:20.212549|S|51|207.65|0|51
C|RMD|20240729|15:54:00.244563|S|24|208.02|0|24
C|RMD|20240729|15:54:00.247243|S|24|208.04|0|24
C|RMD|20240729|15:56:00.382821|S|24|208.27|0|24
C|RMD|20240729|15:56:00.383500|S|24|208.29|0|24
C|RMD|20240729|15:57:06.861563|S|24|208.21|0|24
C|RMD|20240729|15:57:06.861579|S|24|208.18|0|24
C|RMD|20240729|15:57:06.861593|S|125|208.18|0|125
C|RMD|20240729|15:58:54.435497|S|64|208.18|0|64
C|RMD|20240729|15:58:56.426038|S|56|208.21|0|56
C|RMD|20240729|15:59:50.264049|S|24|208.43|0|24
C|RMNI|20240729|12:59:32.668460|S|44|3.13|0|44
C|RMNI|20240729|12:59:32.668688|S|56|3.13|0|56
C|RNA|20240729|11:35:45.233421|S|10|46.4|0|10
C|RNA|20240729|15:53:52.317886|S|1|46.57|0|1
C|RNA|20240729|15:58:00.439520|S|20|46.5|0|20
C|RNAC|20240729|10:51:16.133481|S|11|16.78|0|11
C|RNAC|20240729|11:19:09.094532|S|88|16.78|0|88
C|RNAC|20240729|12:56:38.675474|S|64|16.53|0|64
C|RNG|20240729|15:46:12.363443|S|2|34.65|0|2
C|RNG|20240729|15:56:33.311660|S|2|34.58|0|2
C|RNGR|20240729|15:19:48.451576|S|1|11.2|0|1
C|RNLX|20240729|09:39:27.923653|S|1000|.377|0|1000
C|RNLX|20240729|10:01:43.154588|S|100|.39|0|100
C|RNLX|20240729|10:01:43.157527|S|100|.39|0|100
C|RNLX|20240729|10:01:43.160276|S|33|.39|0|33
C|RNLX|20240729|10:01:49.294910|S|67|.39|0|67
C|RNLX|20240729|10:01:49.299267|S|67|.39|0|67
C|RNLX|20240729|10:59:07.492991|S|100|.43|0|100
C|RNLX|20240729|11:06:32.263943|S|1000|.4397|0|1000
C|RNLX|20240729|11:22:32.640454|S|500|.445|0|500
C|RNLX|20240729|11:48:53.413128|S|1000|.4445|0|1000
C|RNLX|20240729|11:55:38.428229|S|700|.45|0|700
C|RNLX|20240729|11:55:38.429286|S|300|.45|0|300
C|RNLX|20240729|12:52:12.043858|S|500|.461|0|500
C|RNLX|20240729|13:08:14.727900|S|200|.4617|0|200
C|RNLX|20240729|15:56:34.191325|S|39|.4055|0|39
C|RNR|20240729|14:13:41.249391|S|1|228.12|0|1
C|RNR|20240729|15:55:06.239182|S|50|226.3|0|50
C|RNR|20240729|15:59:49.761912|S|42|226.76|0|42
C|RNST|20240729|13:35:59.911868|S|66|36.1|0|66
C|RNST|20240729|14:30:44.971435|S|20|36.01|0|20
C|ROAD|20240729|12:25:45.820131|S|39|62.44|0|39
C|ROAD|20240729|13:41:15.097076|S|8|62.05|0|8
C|ROAD|20240729|15:54:40.081018|S|100|61.52|0|100
C|ROBO|20240729|12:46:07.253599|S|100|55.16|0|100
C|ROCK|20240729|09:40:09.611412|S|1|80.2|0|1
C|ROCK|20240729|09:40:17.609546|S|1|80.2|0|1
C|ROCK|20240729|09:40:25.842267|S|1|80.44|0|1
C|ROCK|20240729|09:40:26.425276|S|1|80.44|0|1
C|ROCK|20240729|15:52:35.064506|S|3|80.77|0|3
C|ROIC|20240729|09:45:01.776527|S|100|12.875|0|100
C|ROIC|20240729|11:10:50.617583|S|2|13.01|0|2
C|ROIC|20240729|11:30:25.150889|S|3|13.025|0|3
C|ROIC|20240729|13:12:24.216428|S|47|13.01|0|47
C|ROIC|20240729|13:22:42.166177|S|15|13|0|15
C|ROIC|20240729|13:24:21.877438|S|5|13|0|5
C|ROIC|20240729|13:24:21.877438|S|5|13|0|5
C|ROIC|20240729|13:26:05.730364|S|10|13|0|10
C|ROIC|20240729|13:37:16.008828|S|1|12.97|0|1
C|ROIC|20240729|14:21:27.220998|S|13|13.01|0|13
C|ROIC|20240729|14:25:46.879205|S|11|13.005|0|11
C|ROIC|20240729|14:57:44.143955|S|3|13.045|0|3
C|ROIC|20240729|15:09:56.906745|S|10|13.04|0|10
C|ROIC|20240729|15:49:50.714295|S|82|13.035|0|82
C|ROIC|20240729|15:54:26.797649|S|9|13.02|0|9
C|ROIC|20240729|15:55:10.761711|S|40|13.03|0|40
C|ROIC|20240729|15:55:20.651823|S|25|13.03|0|25
C|ROIC|20240729|15:59:23.209069|S|17|13.05|0|17
C|ROIC|20240729|15:59:24.775788|S|10|13.05|0|10
C|ROIV|20240729|09:39:40.743439|S|1|10.74|0|1
C|ROIV|20240729|10:12:22.735494|S|100|10.75|0|100
C|ROIV|20240729|10:12:23.018013|S|100|10.75|0|100
C|ROIV|20240729|10:12:23.133808|S|100|10.75|0|100
C|ROIV|20240729|10:13:05.607053|S|70|10.75|0|70
C|ROIV|20240729|10:13:05.607060|S|70|10.75|0|70
C|ROIV|20240729|10:13:05.607497|S|100|10.75|0|100
C|ROIV|20240729|10:13:05.607497|S|60|10.75|0|60
C|ROIV|20240729|10:13:05.829876|S|100|10.75|0|100
C|ROIV|20240729|10:13:05.829904|S|100|10.75|0|100
C|ROIV|20240729|10:13:09.450070|S|140|10.75|0|140
C|ROIV|20240729|10:13:09.450077|S|60|10.75|0|60
C|ROIV|20240729|10:14:08.076710|S|4|10.76|0|4
C|ROIV|20240729|10:14:50.286132|S|100|10.78|0|100
C|ROIV|20240729|10:19:31.516445|S|1|10.76|0|1
C|ROIV|20240729|10:19:31.516445|S|1|10.76|0|1
C|ROIV|20240729|10:21:43.028265|S|1|10.76|0|1
C|ROIV|20240729|10:25:30.644557|S|100|10.74|0|100
C|ROIV|20240729|10:27:55.066794|S|1|10.74|0|1
C|ROIV|20240729|10:28:57.473418|S|100|10.74|0|100
C|ROIV|20240729|10:30:45.145585|S|100|10.725|0|100
C|ROIV|20240729|10:33:58.778720|S|100|10.68|0|100
C|ROIV|20240729|10:33:59.608767|S|100|10.68|0|100
C|ROIV|20240729|10:34:05.198376|S|100|10.68|0|100
C|ROIV|20240729|10:34:06.996171|S|100|10.68|0|100
C|ROIV|20240729|10:34:13.805018|S|12|10.69|0|12
C|ROIV|20240729|10:34:34.027815|S|100|10.68|0|100
C|ROIV|20240729|10:34:56.337336|S|100|10.69|0|100
C|ROIV|20240729|10:35:45.316389|S|100|10.68|0|100
C|ROIV|20240729|10:35:45.514644|S|100|10.68|0|100
C|ROIV|20240729|10:38:00.925338|S|2|10.7|0|2
C|ROIV|20240729|10:38:11.150532|S|1|10.69|0|1
C|ROIV|20240729|10:44:20.047134|S|99|10.68|0|99
C|ROIV|20240729|10:47:07.225263|S|100|10.66|0|100
C|ROIV|20240729|10:47:07.225390|S|100|10.66|0|100
C|ROIV|20240729|10:57:41.425317|S|52|10.64|0|52
C|ROIV|20240729|11:00:24.121639|S|200|10.63|0|200
C|ROIV|20240729|11:07:55.002869|S|100|10.595|0|100
C|ROIV|20240729|11:16:11.419507|S|8|10.57|0|8
C|ROIV|20240729|11:16:14.706650|S|90|10.57|0|90
C|ROIV|20240729|11:24:32.700593|S|100|10.555|0|100
C|ROIV|20240729|11:30:35.989958|S|127|10.55|0|127
C|ROIV|20240729|11:30:35.991544|S|127|10.55|0|127
C|ROIV|20240729|11:30:35.991544|S|73|10.55|0|73
C|ROIV|20240729|11:31:16.828208|S|4|10.55|0|4
C|ROIV|20240729|11:31:39.742484|S|200|10.54|0|200
C|ROIV|20240729|11:31:39.743764|S|200|10.54|0|200
C|ROIV|20240729|11:31:39.745785|S|200|10.54|0|200
C|ROIV|20240729|11:33:32.690275|S|4|10.54|0|4
C|ROIV|20240729|11:54:43.714423|S|1|10.6|0|1
C|ROIV|20240729|11:57:31.168853|S|100|10.61|0|100
C|ROIV|20240729|11:57:35.979865|S|100|10.61|0|100
C|ROIV|20240729|11:59:34.223947|S|100|10.59|0|100
C|ROIV|20240729|12:01:03.931814|S|100|10.6|0|100
C|ROIV|20240729|12:07:39.426095|S|200|10.6|0|200
C|ROIV|20240729|12:11:41.767320|S|7|10.59|0|7
C|ROIV|20240729|12:18:24.394040|S|1|10.61|0|1
C|ROIV|20240729|12:18:24.394040|S|1|10.61|0|1
C|ROIV|20240729|12:18:24.394041|S|6|10.61|0|6
C|ROIV|20240729|12:18:24.394041|S|1|10.61|0|1
C|ROIV|20240729|12:22:59.251479|S|100|10.6|0|100
C|ROIV|20240729|12:23:02.074675|S|100|10.6|0|100
C|ROIV|20240729|12:24:37.112915|S|1|10.59|0|1
C|ROIV|20240729|12:24:37.112916|S|65|10.59|0|65
C|ROIV|20240729|12:24:37.112916|S|1|10.59|0|1
C|ROIV|20240729|12:38:59.942238|S|1|10.57|0|1
C|ROIV|20240729|12:40:20.241638|S|100|10.57|0|100
C|ROIV|20240729|12:41:02.547170|S|1|10.57|0|1
C|ROIV|20240729|12:43:11.508696|S|100|10.6|0|100
C|ROIV|20240729|12:43:14.002220|S|20|10.6|0|20
C|ROIV|20240729|12:47:05.121947|S|48|10.61|0|48
C|ROIV|20240729|12:47:25.511067|S|200|10.61|0|200
C|ROIV|20240729|12:49:09.879540|S|1|10.6|0|1
C|ROIV|20240729|12:49:09.879540|S|1|10.6|0|1
C|ROIV|20240729|12:50:10.308021|S|1|10.6|0|1
C|ROIV|20240729|13:01:56.012914|S|100|10.6|0|100
C|ROIV|20240729|13:05:46.631892|S|100|10.59|0|100
C|ROIV|20240729|13:09:38.158991|S|100|10.59|0|100
C|ROIV|20240729|13:11:12.835030|S|7|10.595|0|7
C|ROIV|20240729|13:12:15.504647|S|100|10.595|0|100
C|ROIV|20240729|13:14:39.923551|S|100|10.61|0|100
C|ROIV|20240729|13:21:21.513665|S|7|10.6|0|7
C|ROIV|20240729|13:36:39.555661|S|200|10.58|0|200
C|ROIV|20240729|13:37:46.904916|S|12|10.59|0|12
C|ROIV|20240729|13:40:58.370479|S|7|10.59|0|7
C|ROIV|20240729|13:49:24.619378|S|200|10.6|0|200
C|ROIV|20240729|13:49:45.093098|S|1|10.6|0|1
C|ROIV|20240729|13:50:53.547146|S|7|10.59|0|7
C|ROIV|20240729|13:51:10.422355|S|5|10.59|0|5
C|ROIV|20240729|13:51:57.225681|S|200|10.61|0|200
C|ROIV|20240729|13:52:31.112343|S|1|10.61|0|1
C|ROIV|20240729|14:10:43.901642|S|7|10.6|0|7
C|ROIV|20240729|14:24:43.764581|S|1|10.63|0|1
C|ROIV|20240729|14:25:01.352176|S|1|10.63|0|1
C|ROIV|20240729|14:29:27.188982|S|124|10.63|0|124
C|ROIV|20240729|14:44:07.536105|S|12|10.61|0|12
C|ROIV|20240729|14:44:07.536105|S|88|10.61|0|88
C|ROIV|20240729|14:44:16.648543|S|112|10.61|0|112
C|ROIV|20240729|14:44:16.648543|S|88|10.61|0|88
C|ROIV|20240729|14:44:16.648543|S|1|10.61|0|1
C|ROIV|20240729|14:47:59.232621|S|100|10.59|0|100
C|ROIV|20240729|14:48:39.040341|S|23|10.595|0|23
C|ROIV|20240729|14:48:39.040411|S|50|10.595|0|50
C|ROIV|20240729|14:48:39.040495|S|27|10.595|0|27
C|ROIV|20240729|14:48:43.826093|S|100|10.59|0|100
C|ROIV|20240729|14:50:24.613921|S|7|10.59|0|7
C|ROIV|20240729|14:52:39.576970|S|1|10.6|0|1
C|ROIV|20240729|14:55:12.269647|S|100|10.605|0|100
C|ROIV|20240729|14:55:14.779758|S|200|10.605|0|200
C|ROIV|20240729|14:55:14.780857|S|100|10.605|0|100
C|ROIV|20240729|14:55:25.662044|S|100|10.605|0|100
C|ROIV|20240729|14:55:26.646863|S|91|10.605|0|91
C|ROIV|20240729|14:55:26.646863|S|109|10.605|0|109
C|ROIV|20240729|14:55:48.095182|S|295|10.605|0|295
C|ROIV|20240729|14:55:48.926394|S|46|10.605|0|46
C|ROIV|20240729|14:55:50.718812|S|300|10.61|0|300
C|ROIV|20240729|14:56:07.127171|S|86|10.6|0|86
C|ROIV|20240729|14:59:06.007581|S|400|10.585|0|400
C|ROIV|20240729|14:59:07.189726|S|100|10.58|0|100
C|ROIV|20240729|14:59:47.597754|S|74|10.58|0|74
C|ROIV|20240729|14:59:50.026072|S|5|10.58|0|5
C|ROIV|20240729|15:00:03.116529|S|131|10.58|0|131
C|ROIV|20240729|15:00:06.003809|S|2|10.58|0|2
C|ROIV|20240729|15:01:02.161871|S|2|10.59|0|2
C|ROIV|20240729|15:01:47.297212|S|100|10.6|0|100
C|ROIV|20240729|15:01:47.299799|S|200|10.6|0|200
C|ROIV|20240729|15:01:47.299799|S|100|10.6|0|100
C|ROIV|20240729|15:02:06.869799|S|100|10.6|0|100
C|ROIV|20240729|15:02:09.126634|S|200|10.6|0|200
C|ROIV|20240729|15:10:29.238941|S|25|10.61|0|25
C|ROIV|20240729|15:10:38.912065|S|200|10.61|0|200
C|ROIV|20240729|15:11:06.293735|S|200|10.61|0|200
C|ROIV|20240729|15:11:57.178999|S|300|10.6|0|300
C|ROIV|20240729|15:25:26.440078|S|25|10.61|0|25
C|ROIV|20240729|15:26:13.812721|S|100|10.61|0|100
C|ROIV|20240729|15:26:13.894027|S|175|10.61|0|175
C|ROIV|20240729|15:26:13.894027|S|125|10.61|0|125
C|ROIV|20240729|15:26:22.227871|S|200|10.61|0|200
C|ROIV|20240729|15:26:29.356620|S|200|10.61|0|200
C|ROIV|20240729|15:28:25.884318|S|25|10.61|0|25
C|ROIV|20240729|15:32:21.117781|S|240|10.6|0|240
C|ROIV|20240729|15:32:21.117792|S|60|10.6|0|60
C|ROIV|20240729|15:33:24.749180|S|150|10.6|0|150
C|ROIV|20240729|15:36:12.489847|S|100|10.6|0|100
C|ROIV|20240729|15:36:43.182202|S|12|10.6|0|12
C|ROIV|20240729|15:36:52.241131|S|2|10.6|0|2
C|ROIV|20240729|15:36:53.838348|S|200|10.6|0|200
C|ROIV|20240729|15:36:53.899330|S|400|10.6|0|400
C|ROIV|20240729|15:37:41.086951|S|25|10.6|0|25
C|ROIV|20240729|15:38:25.075790|S|69|10.6|0|69
C|ROIV|20240729|15:38:32.399129|S|100|10.6|0|100
C|ROIV|20240729|15:39:42.373579|S|100|10.6|0|100
C|ROIV|20240729|15:39:49.435763|S|200|10.6|0|200
C|ROIV|20240729|15:40:23.654926|S|25|10.595|0|25
C|ROIV|20240729|15:44:28.745449|S|200|10.6|0|200
C|ROIV|20240729|15:45:18.889806|S|24|10.6|0|24
C|ROIV|20240729|15:45:23.390534|S|300|10.61|0|300
C|ROIV|20240729|15:45:27.779142|S|200|10.61|0|200
C|ROIV|20240729|15:47:19.302094|S|200|10.6|0|200
C|ROIV|20240729|15:49:46.877439|S|100|10.605|0|100
C|ROIV|20240729|15:49:46.877452|S|100|10.605|0|100
C|ROIV|20240729|15:49:49.338782|S|100|10.605|0|100
C|ROIV|20240729|15:50:08.294244|S|100|10.615|0|100
C|ROIV|20240729|15:50:09.308095|S|200|10.615|0|200
C|ROIV|20240729|15:50:09.395218|S|200|10.615|0|200
C|ROIV|20240729|15:50:09.408239|S|200|10.62|0|200
C|ROIV|20240729|15:50:35.333820|S|5|10.61|0|5
C|ROIV|20240729|15:50:36.277531|S|100|10.62|0|100
C|ROIV|20240729|15:50:36.277637|S|200|10.62|0|200
C|ROIV|20240729|15:51:07.385759|S|4|10.61|0|4
C|ROIV|20240729|15:52:41.911180|S|24|10.64|0|24
C|ROIV|20240729|15:52:50.036428|S|20|10.64|0|20
C|ROIV|20240729|15:52:50.036438|S|20|10.64|0|20
C|ROIV|20240729|15:54:12.513837|S|4|10.6|0|4
C|ROIV|20240729|15:54:29.319405|S|100|10.62|0|100
C|ROIV|20240729|15:54:29.319973|S|100|10.62|0|100
C|ROIV|20240729|15:54:30.735653|S|200|10.61|0|200
C|ROIV|20240729|15:54:40.019770|S|100|10.62|0|100
C|ROIV|20240729|15:54:55.075872|S|100|10.625|0|100
C|ROIV|20240729|15:55:00.032602|S|600|10.63|0|600
C|ROIV|20240729|15:55:00.062028|S|200|10.63|0|200
C|ROIV|20240729|15:55:00.062232|S|100|10.63|0|100
C|ROIV|20240729|15:55:00.155067|S|100|10.63|0|100
C|ROIV|20240729|15:55:00.157816|S|100|10.63|0|100
C|ROIV|20240729|15:55:00.158151|S|100|10.63|0|100
C|ROIV|20240729|15:55:00.164184|S|100|10.63|0|100
C|ROIV|20240729|15:55:13.083949|S|300|10.63|0|300
C|ROIV|20240729|15:55:50.362768|S|100|10.65|0|100
C|ROIV|20240729|15:56:20.944692|S|3|10.65|0|3
C|ROIV|20240729|15:56:33.327970|S|200|10.66|0|200
C|ROIV|20240729|15:56:34.297371|S|200|10.66|0|200
C|ROIV|20240729|15:57:03.076235|S|83|10.66|0|83
C|ROIV|20240729|15:57:03.076235|S|17|10.66|0|17
C|ROIV|20240729|15:57:04.205557|S|200|10.67|0|200
C|ROIV|20240729|15:57:04.206106|S|57|10.67|0|57
C|ROIV|20240729|15:57:04.211742|S|200|10.67|0|200
C|ROIV|20240729|15:57:06.355869|S|300|10.67|0|300
C|ROIV|20240729|15:57:29.045611|S|200|10.67|0|200
C|ROIV|20240729|15:57:34.478570|S|100|10.67|0|100
C|ROIV|20240729|15:57:51.340128|S|29|10.66|0|29
C|ROIV|20240729|15:57:51.340128|S|100|10.665|0|100
C|ROIV|20240729|15:57:56.005332|S|100|10.66|0|100
C|ROIV|20240729|15:57:56.596035|S|100|10.66|0|100
C|ROIV|20240729|15:57:56.600943|S|70|10.66|0|70
C|ROIV|20240729|15:57:57.055439|S|30|10.66|0|30
C|ROIV|20240729|15:57:57.055440|S|100|10.66|0|100
C|ROIV|20240729|15:57:57.121558|S|100|10.66|0|100
C|ROIV|20240729|15:57:57.187144|S|100|10.66|0|100
C|ROIV|20240729|15:57:57.253804|S|100|10.66|0|100
C|ROIV|20240729|15:57:57.297186|S|100|10.66|0|100
C|ROIV|20240729|15:57:57.413756|S|100|10.66|0|100
C|ROIV|20240729|15:57:59.703047|S|100|10.665|0|100
C|ROIV|20240729|15:58:00.004806|S|100|10.66|0|100
C|ROIV|20240729|15:58:01.019597|S|100|10.66|0|100
C|ROIV|20240729|15:58:03.020954|S|21|10.66|0|21
C|ROIV|20240729|15:58:03.020954|S|100|10.66|0|100
C|ROIV|20240729|15:58:07.810151|S|600|10.67|0|600
C|ROIV|20240729|15:58:07.810209|S|24|10.67|0|24
C|ROIV|20240729|15:58:19.658307|S|100|10.68|0|100
C|ROIV|20240729|15:58:35.484565|S|200|10.68|0|200
C|ROIV|20240729|15:58:46.442546|S|274|10.68|0|274
C|ROIV|20240729|15:58:46.442546|S|26|10.68|0|26
C|ROIV|20240729|15:58:48.098848|S|200|10.68|0|200
C|ROIV|20240729|15:58:52.466238|S|190|10.68|0|190
C|ROIV|20240729|15:58:52.466238|S|110|10.68|0|110
C|ROIV|20240729|15:59:01.009104|S|100|10.68|0|100
C|ROIV|20240729|15:59:01.009104|S|100|10.68|0|100
C|ROIV|20240729|15:59:05.110376|S|100|10.68|0|100
C|ROIV|20240729|15:59:07.303643|S|36|10.68|0|36
C|ROIV|20240729|15:59:16.004666|S|800|10.695|0|800
C|ROIV|20240729|15:59:38.183079|S|100|10.705|0|100
C|ROIV|20240729|15:59:40.202509|S|100|10.705|0|100
C|ROIV|20240729|15:59:42.635328|S|100|10.71|0|100
C|ROIV|20240729|15:59:45.344824|S|100|10.71|0|100
C|ROIV|20240729|15:59:46.306993|S|100|10.7|0|100
C|ROIV|20240729|15:59:47.129391|S|300|10.7|0|300
C|ROK|20240729|10:23:41.369617|S|5|275.61|0|5
C|ROK|20240729|10:37:49.534641|S|87|273.23|0|87
C|ROK|20240729|10:57:58.280450|S|87|272.61|0|87
C|ROK|20240729|11:03:38.823015|S|100|271.99|0|100
C|ROK|20240729|11:04:06.275696|S|100|272.17|0|100
C|ROK|20240729|11:35:03.619708|S|24|270.51|0|24
C|ROK|20240729|11:35:03.619708|S|24|270.54|0|24
C|ROK|20240729|11:36:43.883396|S|24|270.51|0|24
C|ROK|20240729|11:36:43.883396|S|24|270.54|0|24
C|ROK|20240729|12:35:18.162421|S|1|272.23|0|1
C|ROK|20240729|12:35:18.162421|S|1|272.31|0|1
C|ROK|20240729|12:35:22.326784|S|1|272.32|0|1
C|ROK|20240729|15:37:58.104818|S|87|273.3|0|87
C|ROK|20240729|15:47:37.403754|S|10|272.97|0|10
C|ROK|20240729|15:50:23.767195|S|1|273.36|0|1
C|ROK|20240729|15:50:26.199841|S|1|273.36|0|1
C|ROK|20240729|15:59:35.355770|S|100|272.125|0|100
C|ROK|20240729|15:59:48.104736|S|7|272.05|0|7
C|ROK|20240729|15:59:48.591772|S|69|272.01|0|69
C|ROKU|20240729|09:30:05.198544|S|300|59.52|0|300
C|ROKU|20240729|09:47:26.536282|S|75|58.93|0|75
C|ROKU|20240729|09:51:08.007070|S|100|58.64|0|100
C|ROKU|20240729|11:29:17.924645|S|58|58.49|0|58
C|ROKU|20240729|11:29:17.925013|S|17|58.49|0|17
C|ROKU|20240729|11:31:41.303875|S|75|58.35|0|75
C|ROKU|20240729|11:42:43.635337|S|5|58.46|0|5
C|ROKU|20240729|11:45:22.204241|S|21|58.44|0|21
C|ROKU|20240729|11:45:22.204241|S|34|58.44|0|34
C|ROKU|20240729|12:21:35.859052|S|10|58.85|0|10
C|ROKU|20240729|12:52:31.090062|S|5|58.62|0|5
C|ROKU|20240729|13:37:14.933536|S|58|58.36|0|58
C|ROKU|20240729|13:37:14.933537|S|5|58.36|0|5
C|ROKU|20240729|13:37:14.933552|S|18|58.36|0|18
C|ROKU|20240729|13:37:14.933552|S|19|58.36|0|19
C|ROKU|20240729|13:45:01.910979|S|5|58.48|0|5
C|ROKU|20240729|14:27:33.679737|S|75|58.22|0|75
C|ROKU|20240729|14:36:53.180063|S|75|58.13|0|75
C|ROKU|20240729|14:46:53.329788|S|5|58.17|0|5
C|ROKU|20240729|14:53:01.315326|S|1|58.13|0|1
C|ROKU|20240729|14:59:01.100747|S|75|58.11|0|75
C|ROKU|20240729|15:04:22.588979|S|75|58.18|0|75
C|ROKU|20240729|15:29:45.323137|S|15|58.69|0|15
C|ROKU|20240729|15:51:29.327939|S|150|58.97|0|150
C|ROKU|20240729|15:52:48.788839|S|2|58.99|0|2
C|ROKU|20240729|15:54:30.130841|S|4|58.98|0|4
C|ROKU|20240729|15:57:50.068564|S|75|58.91|0|75
C|ROKU|20240729|15:57:50.068771|S|40|58.91|0|40
C|ROL|20240729|11:54:33.174686|S|8|46.79|0|8
C|ROL|20240729|14:02:48.978832|S|9|47.03|0|9
C|ROL|20240729|14:09:52.768326|S|1|47.1|0|1
C|ROL|20240729|14:09:52.768847|S|9|47.1|0|9
C|ROL|20240729|14:53:30.528690|S|15|47.04|0|15
C|ROL|20240729|14:54:10.068190|S|15|47.04|0|15
C|ROL|20240729|15:24:45.957738|S|26|47.51|0|26
C|ROL|20240729|15:27:11.262598|S|2|47.54|0|2
C|ROL|20240729|15:34:17.423135|S|100|47.53|0|100
C|ROL|20240729|15:43:06.769657|S|11|47.66|0|11
C|ROL|20240729|15:48:10.052779|S|6|47.7|0|6
C|ROL|20240729|15:50:01.964939|S|100|47.74|0|100
C|ROL|20240729|15:50:02.033151|S|100|47.74|0|100
C|ROL|20240729|15:50:02.097647|S|100|47.74|0|100
C|ROL|20240729|15:52:09.753178|S|4|47.61|0|4
C|ROL|20240729|15:55:04.254490|S|25|47.515|0|25
C|ROL|20240729|15:55:04.254566|S|75|47.51|0|75
C|ROL|20240729|15:56:36.409753|S|6|47.53|0|6
C|ROL|20240729|15:59:23.978159|S|17|47.605|0|17
C|ROL|20240729|15:59:50.332346|S|1|47.59|0|1
C|ROL|20240729|15:59:51.565670|S|3|47.58|0|3
C|ROL|20240729|15:59:52.663246|S|17|47.58|0|17
C|ROL|20240729|15:59:53.058451|S|49|47.58|0|49
C|ROL|20240729|15:59:53.606769|S|100|47.58|0|100
C|ROL|20240729|15:59:54.708018|S|100|47.58|0|100
C|ROOT|20240729|09:35:16.108974|S|100|67.95|0|100
C|ROOT|20240729|14:47:47.839133|S|11|66.39|0|11
C|ROP|20240729|15:44:43.414165|S|5|548.19|0|5
C|ROP|20240729|15:58:30.408177|S|1|546.07|0|1
C|ROP|20240729|15:58:32.735203|S|1|546.09|0|1
C|ROP|20240729|15:58:40.292257|S|5|546.13|0|5
C|ROP|20240729|15:59:55.673588|S|6|545.86|0|6
C|ROST|20240729|09:42:21.370963|S|18|140.71|0|18
C|ROST|20240729|09:42:21.371028|S|7|140.71|0|7
C|ROST|20240729|10:12:26.034937|S|25|141.05|0|25
C|ROST|20240729|10:59:34.474876|S|16|141.3|0|16
C|ROST|20240729|10:59:34.474876|S|75|141.3|0|75
C|ROST|20240729|11:06:19.545141|S|75|141.01|0|75
C|ROST|20240729|11:18:55.552505|S|75|141.11|0|75
C|ROST|20240729|11:20:54.197704|S|75|141.13|0|75
C|ROST|20240729|11:21:37.075441|S|75|141.17|0|75
C|ROST|20240729|15:50:06.241803|S|75|141.9|0|75
C|ROST|20240729|15:55:28.073260|S|75|141.95|0|75
C|ROST|20240729|15:55:28.079609|S|75|141.95|0|75
C|ROST|20240729|15:56:40.566211|S|4|141.9|0|4
C|ROST|20240729|15:57:37.987617|S|4|141.87|0|4
C|ROST|20240729|15:58:12.754152|S|100|141.93|0|100
C|ROST|20240729|15:59:55.791023|S|3|141.91|0|3
C|RPAY|20240729|10:34:38.372676|S|2|9.925|0|2
C|RPAY|20240729|10:34:38.372717|S|50|9.925|0|50
C|RPAY|20240729|10:34:38.372842|S|2|9.93|0|2
C|RPAY|20240729|15:00:02.166623|S|100|9.87|0|100
C|RPAY|20240729|15:00:02.199483|S|49|9.87|0|49
C|RPD|20240729|12:27:14.227128|S|13|39.34|0|13
C|RPD|20240729|14:24:57.774964|S|7|38.75|0|7
C|RPD|20240729|15:44:11.510824|S|2|38.55|0|2
C|RPD|20240729|15:49:53.799763|S|1|38.51|0|1
C|RPD|20240729|15:49:53.799763|S|2|38.51|0|2
C|RPD|20240729|15:49:53.799764|S|3|38.51|0|3
C|RPD|20240729|15:49:53.799764|S|2|38.51|0|2
C|RPD|20240729|15:55:57.586579|S|1|38.59|0|1
C|RPD|20240729|15:56:39.087376|S|5|38.57|0|5
C|RPD|20240729|15:57:01.353356|S|20|38.57|0|20
C|RPM|20240729|10:34:57.398047|S|9|117.25|0|9
C|RPM|20240729|12:36:05.277135|S|1|118.04|0|1
C|RPM|20240729|12:40:24.683840|S|24|118.01|0|24
C|RPM|20240729|12:58:10.082034|S|100|117.88|0|100
C|RPM|20240729|14:39:47.104876|S|24|118.38|0|24
C|RPM|20240729|15:17:09.952347|S|24|118.53|0|24
C|RPM|20240729|15:22:32.250271|S|24|118.43|0|24
C|RPM|20240729|15:56:53.232565|S|78|118.56|0|78
C|RPM|20240729|15:56:53.232587|S|22|118.56|0|22
C|RPM|20240729|15:56:53.399129|S|97|118.54|0|97
C|RPM|20240729|15:59:18.229121|S|100|118.31|0|100
C|RPRX|20240729|09:31:36.241047|S|10|28.89|0|10
C|RPRX|20240729|09:31:36.241110|S|10|28.89|0|10
C|RPRX|20240729|10:48:35.091783|S|10|28.66|0|10
C|RPRX|20240729|13:20:47.894996|S|1|28.69|0|1
C|RPRX|20240729|15:07:15.766940|S|10|28.72|0|10
C|RPRX|20240729|15:13:37.355430|S|8|28.73|0|8
C|RPRX|20240729|15:14:52.431362|S|1|28.73|0|1
C|RPRX|20240729|15:21:30.456508|S|100|28.7|0|100
C|RPRX|20240729|15:21:30.456558|S|41|28.695|0|41
C|RPRX|20240729|15:35:37.536886|S|9|28.7|0|9
C|RPRX|20240729|15:38:32.989434|S|9|28.72|0|9
C|RPRX|20240729|15:39:19.723566|S|9|28.72|0|9
C|RPRX|20240729|15:39:42.684902|S|9|28.72|0|9
C|RPRX|20240729|15:40:41.307379|S|17|28.71|0|17
C|RPRX|20240729|15:41:46.252554|S|11|28.73|0|11
C|RPRX|20240729|15:41:46.523840|S|89|28.73|0|89
C|RPRX|20240729|15:42:00.791116|S|100|28.73|0|100
C|RPRX|20240729|15:42:02.679043|S|100|28.73|0|100
C|RPRX|20240729|15:42:15.165906|S|100|28.73|0|100
C|RPRX|20240729|15:42:36.352491|S|11|28.73|0|11
C|RPRX|20240729|15:42:39.586433|S|89|28.73|0|89
C|RPRX|20240729|15:42:46.631493|S|5|28.72|0|5
C|RPRX|20240729|15:42:52.153387|S|100|28.73|0|100
C|RPRX|20240729|15:43:07.156816|S|100|28.725|0|100
C|RPRX|20240729|15:43:07.704415|S|3|28.725|0|3
C|RPRX|20240729|15:43:18.500184|S|23|28.725|0|23
C|RPRX|20240729|15:43:27.415462|S|7|28.73|0|7
C|RPRX|20240729|15:43:35.185737|S|11|28.73|0|11
C|RPRX|20240729|15:43:50.475190|S|16|28.73|0|16
C|RPRX|20240729|15:43:57.768639|S|67|28.72|0|67
C|RPRX|20240729|15:43:57.768652|S|5|28.72|0|5
C|RPRX|20240729|15:43:58.521809|S|28|28.72|0|28
C|RPRX|20240729|15:44:28.636276|S|11|28.725|0|11
C|RPRX|20240729|15:45:06.445628|S|65|28.73|0|65
C|RPRX|20240729|15:45:20.409221|S|100|28.73|0|100
C|RPRX|20240729|15:45:21.118492|S|100|28.73|0|100
C|RPRX|20240729|15:45:22.321451|S|1|28.73|0|1
C|RPRX|20240729|15:45:34.227452|S|99|28.73|0|99
C|RPRX|20240729|15:45:35.891728|S|11|28.73|0|11
C|RPRX|20240729|15:45:50.493573|S|88|28.73|0|88
C|RPRX|20240729|15:46:02.499112|S|100|28.725|0|100
C|RPRX|20240729|15:46:15.683455|S|26|28.725|0|26
C|RPRX|20240729|15:46:32.835341|S|11|28.73|0|11
C|RPRX|20240729|15:46:47.182971|S|89|28.73|0|89
C|RPRX|20240729|15:47:25.466708|S|11|28.73|0|11
C|RPRX|20240729|15:47:35.558229|S|89|28.73|0|89
C|RPRX|20240729|15:47:52.416222|S|100|28.73|0|100
C|RPRX|20240729|15:47:57.753096|S|30|28.725|0|30
C|RPRX|20240729|15:48:08.510915|S|100|28.73|0|100
C|RPRX|20240729|15:48:15.680244|S|11|28.725|0|11
C|RPRX|20240729|15:48:33.988418|S|100|28.73|0|100
C|RPRX|20240729|15:48:40.212507|S|2|28.73|0|2
C|RPRX|20240729|15:49:08.380852|S|100|28.73|0|100
C|RPRX|20240729|15:50:00.176789|S|1|28.72|0|1
C|RPRX|20240729|15:50:00.176789|S|1|28.72|0|1
C|RPRX|20240729|15:50:06.434433|S|26|28.725|0|26
C|RPRX|20240729|15:50:06.472454|S|100|28.725|0|100
C|RPRX|20240729|15:50:06.934310|S|8|28.725|0|8
C|RPRX|20240729|15:50:13.999411|S|1|28.72|0|1
C|RPRX|20240729|15:50:45.778123|S|100|28.725|0|100
C|RPRX|20240729|15:50:52.554064|S|1|28.72|0|1
C|RPRX|20240729|15:50:52.554076|S|1|28.72|0|1
C|RPRX|20240729|15:50:55.025891|S|100|28.7|0|100
C|RPRX|20240729|15:50:55.966045|S|10|28.7|0|10
C|RPRX|20240729|15:51:23.410665|S|100|28.71|0|100
C|RPRX|20240729|15:51:46.422156|S|100|28.71|0|100
C|RPRX|20240729|15:52:01.278376|S|100|28.71|0|100
C|RPRX|20240729|15:52:08.307849|S|100|28.71|0|100
C|RPRX|20240729|15:52:16.465241|S|9|28.71|0|9
C|RPRX|20240729|15:52:34.178383|S|91|28.71|0|91
C|RPRX|20240729|15:52:38.367555|S|100|28.71|0|100
C|RPRX|20240729|15:52:40.086401|S|100|28.68|0|100
C|RPRX|20240729|15:52:50.032135|S|100|28.68|0|100
C|RPRX|20240729|15:53:22.002106|S|68|28.67|0|68
C|RPRX|20240729|15:53:23.104794|S|18|28.67|0|18
C|RPRX|20240729|15:54:05.439972|S|4|28.66|0|4
C|RPRX|20240729|15:54:46.782719|S|100|28.67|0|100
C|RPRX|20240729|15:56:42.935221|S|100|28.69|0|100
C|RPRX|20240729|15:56:49.995592|S|100|28.69|0|100
C|RPRX|20240729|15:56:57.893900|S|25|28.69|0|25
C|RPRX|20240729|15:57:12.269724|S|100|28.69|0|100
C|RPRX|20240729|15:57:55.821606|S|65|28.69|0|65
C|RPRX|20240729|15:58:32.354035|S|65|28.69|0|65
C|RPRX|20240729|15:59:31.661017|S|2|28.69|0|2
C|RPRX|20240729|15:59:38.574456|S|33|28.69|0|33
C|RPRX|20240729|15:59:38.873348|S|65|28.69|0|65
C|RPRX|20240729|15:59:38.873348|S|10|28.69|0|10
C|RPTX|20240729|13:06:18.476522|S|100|4.09|0|100
C|RPV|20240729|09:36:01.775410|S|500|87.73|0|500
C|RR|20240729|09:53:58.885629|S|16|1.21|0|16
C|RR|20240729|09:53:58.885629|S|10|1.21|0|10
C|RR|20240729|10:01:39.365783|S|10|1.2|0|10
C|RR|20240729|10:01:39.365783|S|10|1.2|0|10
C|RR|20240729|10:03:05.619278|S|247|1.21|0|247
C|RR|20240729|10:29:47.223287|S|100|1.22|0|100
C|RR|20240729|10:29:47.223287|S|10|1.22|0|10
C|RR|20240729|10:35:29.823816|S|300|1.21|0|300
C|RR|20240729|10:56:49.597233|S|10|1.21|0|10
C|RR|20240729|10:56:49.597233|S|10|1.21|0|10
C|RR|20240729|11:12:32.328117|S|300|1.19|0|300
C|RR|20240729|11:24:51.162552|S|600|1.2|0|600
C|RR|20240729|11:24:51.162552|S|400|1.2|0|400
C|RR|20240729|11:40:22.610418|S|100|1.24|0|100
C|RR|20240729|12:08:33.232867|S|200|1.33|0|200
C|RR|20240729|12:10:07.785789|S|100|1.33|0|100
C|RR|20240729|12:10:43.139335|S|39|1.34|0|39
C|RR|20240729|12:11:28.325001|S|100|1.365|0|100
C|RR|20240729|12:11:29.718732|S|70|1.36|0|70
C|RR|20240729|12:11:55.594207|S|100|1.35|0|100
C|RR|20240729|12:15:25.716992|S|56|1.32|0|56
C|RR|20240729|12:18:36.576225|S|10|1.3|0|10
C|RR|20240729|12:51:18.310508|S|18|1.31|0|18
C|RR|20240729|12:51:18.310508|S|182|1.31|0|182
C|RR|20240729|13:12:12.370677|S|121|1.36|0|121
C|RR|20240729|13:15:25.255200|S|100|1.39|0|100
C|RR|20240729|13:23:25.204649|S|45|1.45|0|45
C|RR|20240729|13:24:45.103410|S|100|1.43|0|100
C|RR|20240729|13:25:11.123374|S|100|1.44|0|100
C|RR|20240729|13:25:11.123375|S|20|1.44|0|20
C|RR|20240729|13:25:11.460198|S|80|1.44|0|80
C|RR|20240729|13:25:11.460198|S|20|1.44|0|20
C|RR|20240729|13:26:44.131318|S|100|1.435|0|100
C|RR|20240729|13:26:46.479760|S|68|1.41|0|68
C|RR|20240729|13:34:32.481461|S|20|1.44|0|20
C|RR|20240729|13:34:39.618477|S|300|1.45|0|300
C|RR|20240729|13:39:41.766830|S|100|1.48|0|100
C|RR|20240729|13:42:34.059666|S|1000|1.48|0|1000
C|RR|20240729|13:45:08.095573|S|99|1.54|0|99
C|RR|20240729|13:46:42.063387|S|5|1.57|0|5
C|RR|20240729|13:47:45.822565|S|1000|1.56|0|1000
C|RR|20240729|13:47:47.240371|S|600|1.54|0|600
C|RR|20240729|13:48:23.829952|S|117|1.52|0|117
C|RR|20240729|13:49:33.121608|S|400|1.51|0|400
C|RR|20240729|13:49:33.125507|S|100|1.52|0|100
C|RR|20240729|13:53:43.411086|S|70|1.55|0|70
C|RR|20240729|13:53:43.411086|S|30|1.55|0|30
C|RR|20240729|13:54:07.453074|S|30|1.55|0|30
C|RR|20240729|13:54:50.519354|S|1|1.57|0|1
C|RR|20240729|13:54:58.128399|S|100|1.57|0|100
C|RR|20240729|13:55:57.275873|S|75|1.59|0|75
C|RR|20240729|14:03:02.422638|S|191|1.62|0|191
C|RR|20240729|14:08:01.435224|S|10|1.55|0|10
C|RR|20240729|14:10:25.257381|S|19|1.52|0|19
C|RR|20240729|14:10:25.257400|S|481|1.52|0|481
C|RR|20240729|14:18:03.519651|S|1000|1.49|0|1000
C|RR|20240729|14:18:03.523208|S|100|1.48|0|100
C|RR|20240729|14:22:00.720997|S|100|1.51|0|100
C|RR|20240729|14:22:04.169592|S|100|1.51|0|100
C|RR|20240729|14:26:28.549518|S|10|1.51|0|10
C|RR|20240729|14:27:47.336966|S|100|1.51|0|100
C|RR|20240729|14:31:54.667418|S|100|1.495|0|100
C|RR|20240729|14:35:27.582920|S|100|1.54|0|100
C|RR|20240729|14:36:07.464331|S|2|1.55|0|2
C|RR|20240729|14:49:59.261525|S|10|1.52|0|10
C|RR|20240729|14:49:59.261526|S|10|1.52|0|10
C|RR|20240729|14:55:42.152907|S|10|1.53|0|10
C|RR|20240729|14:56:22.791020|S|10|1.53|0|10
C|RR|20240729|14:56:22.791020|S|20|1.53|0|20
C|RR|20240729|15:05:47.529186|S|10|1.52|0|10
C|RR|20240729|15:10:43.072968|S|71|1.5|0|71
C|RR|20240729|15:25:27.540927|S|25|1.51|0|25
C|RR|20240729|15:25:27.541031|S|100|1.51|0|100
C|RR|20240729|15:25:27.541364|S|775|1.51|0|775
C|RR|20240729|15:27:01.759006|S|100|1.51|0|100
C|RR|20240729|15:28:43.680620|S|100|1.51|0|100
C|RR|20240729|15:32:17.067699|S|10|1.54|0|10
C|RR|20240729|15:37:24.630635|S|1000|1.49|0|1000
C|RR|20240729|15:38:18.983589|S|100|1.49|0|100
C|RR|20240729|15:44:12.904654|S|10|1.51|0|10
C|RR|20240729|15:56:52.717118|E|200|1.56|0|200
C|RR|20240729|15:58:16.088256|S|200|1.59|0|200
C|RR|20240729|15:59:11.229313|S|500|1.58|0|500
C|RR|20240729|15:59:28.465190|S|130|1.585|0|130
C|RR|20240729|15:59:31.241318|S|100|1.59|0|100
C|RRC|20240729|10:26:51.557738|S|10|31.29|0|10
C|RRC|20240729|10:27:01.631230|S|150|31.27|0|150
C|RRC|20240729|10:35:50.123172|S|100|31.05|0|100
C|RRC|20240729|10:35:50.123639|S|100|31.05|0|100
C|RRC|20240729|10:37:29.453208|S|150|31.04|0|150
C|RRC|20240729|10:54:59.860410|S|1|31|0|1
C|RRC|20240729|10:57:04.495947|S|2|31.03|0|2
C|RRC|20240729|11:26:21.276288|S|1|31.1|0|1
C|RRC|20240729|12:22:39.564006|S|100|31.02|0|100
C|RRC|20240729|12:22:39.564090|S|100|31.02|0|100
C|RRC|20240729|12:22:39.564153|S|100|31.02|0|100
C|RRC|20240729|13:26:54.981017|S|10|31.14|0|10
C|RRC|20240729|13:27:32.642688|S|150|31.13|0|150
C|RRC|20240729|13:27:56.856641|S|139|31.13|0|139
C|RRC|20240729|13:43:38.905455|S|10|31.155|0|10
C|RRC|20240729|15:02:25.876847|S|2|31.26|0|2
C|RRC|20240729|15:27:50.163796|S|2|31.3|0|2
C|RRC|20240729|15:28:22.027209|S|26|31.3|0|26
C|RRC|20240729|15:28:22.027313|S|174|31.3|0|174
C|RRC|20240729|15:50:33.971100|S|9|31.39|0|9
C|RRC|20240729|15:53:22.865670|S|8|31.39|0|8
C|RRC|20240729|15:56:17.750375|S|200|31.4|0|200
C|RRC|20240729|15:59:42.054029|S|100|31.385|0|100
C|RRC|20240729|15:59:47.053958|S|34|31.385|0|34
C|RRC|20240729|15:59:50.373355|S|28|31.38|0|28
C|RRGB|20240729|15:56:38.725941|S|100|5.8|0|100
C|RRR|20240729|10:28:38.137623|S|24|58.25|0|24
C|RRR|20240729|15:32:01.367658|S|100|58.31|0|100
C|RRR|20240729|15:49:47.731330|S|6|57.91|0|6
C|RRX|20240729|11:27:36.844564|S|6|154.71|0|6
C|RRX|20240729|11:45:08.921061|S|2|154.8|0|2
C|RRX|20240729|12:43:03.224530|S|26|155.75|0|26
C|RRX|20240729|15:57:44.028621|S|20|155.86|0|20
C|RRX|20240729|15:59:39.509087|S|100|155.56|0|100
C|RRX|20240729|15:59:40.372611|S|24|155.61|0|24
C|RRX|20240729|15:59:40.372636|S|26|155.62|0|26
C|RRX|20240729|15:59:56.225357|S|4|155.92|0|4
C|RS|20240729|10:08:04.072079|S|1|303.82|0|1
C|RS|20240729|10:19:53.204245|S|2|305.35|0|2
C|RS|20240729|10:27:27.134249|S|3|305.78|0|3
C|RS|20240729|15:54:00.409387|S|24|303.09|0|24
C|RS|20240729|15:54:00.409449|S|50|303.05|0|50
C|RSG|20240729|09:31:48.956141|S|75|191.09|0|75
C|RSG|20240729|09:31:48.956273|S|75|191.09|0|75
C|RSG|20240729|09:43:20.524169|S|75|192.01|0|75
C|RSG|20240729|09:43:20.524264|S|100|192.01|0|100
C|RSG|20240729|09:43:20.524291|S|75|192.01|0|75
C|RSG|20240729|09:43:20.524341|S|100|192.01|0|100
C|RSG|20240729|12:05:31.857562|S|24|192.64|0|24
C|RSG|20240729|12:05:41.790339|S|24|192.64|0|24
C|RSG|20240729|12:22:13.455206|S|96|193.08|0|96
C|RSG|20240729|12:22:13.455412|S|96|193.06|0|96
C|RSG|20240729|12:31:14.719533|S|24|193.25|0|24
C|RSG|20240729|12:31:14.719534|S|24|193.27|0|24
C|RSG|20240729|12:52:23.977223|S|27|192.95|0|27
C|RSG|20240729|12:52:23.977230|S|14|192.95|0|14
C|RSG|20240729|13:30:42.390742|S|70|192.92|0|70
C|RSG|20240729|14:26:58.853098|S|24|192.62|0|24
C|RSG|20240729|14:29:23.330085|S|5|192.57|0|5
C|RSG|20240729|14:31:19.607020|S|7|192.56|0|7
C|RSG|20240729|14:31:19.607020|S|7|192.56|0|7
C|RSG|20240729|14:31:19.607020|S|32|192.56|0|32
C|RSG|20240729|15:27:08.313539|S|1|192.83|0|1
C|RSG|20240729|15:45:34.551057|S|10|192.7|0|10
C|RSG|20240729|15:45:34.551320|S|29|192.7|0|29
C|RSG|20240729|15:54:34.556106|S|77|192.57|0|77
C|RSG|20240729|15:57:40.284568|S|100|192.61|0|100
C|RSG|20240729|15:57:40.284568|S|100|192.61|0|100
C|RSG|20240729|15:59:08.210730|S|24|192.47|0|24
C|RSG|20240729|15:59:08.211020|S|100|192.36|0|100
C|RSG|20240729|15:59:08.211343|S|5|192.44|0|5
C|RSG|20240729|15:59:19.833615|S|100|192.27|0|100
C|RSG|20240729|15:59:20.642159|S|3|192.27|0|3
C|RSG|20240729|15:59:23.154786|S|97|192.27|0|97
C|RSG|20240729|15:59:23.236722|S|100|192.27|0|100
C|RSG|20240729|15:59:23.266322|S|100|192.27|0|100
C|RSG|20240729|15:59:23.362602|S|100|192.27|0|100
C|RSG|20240729|15:59:23.452067|S|100|192.27|0|100
C|RSG|20240729|15:59:23.773556|S|100|192.27|0|100
C|RSG|20240729|15:59:25.051881|S|42|192.27|0|42
C|RSG|20240729|15:59:25.330770|S|58|192.27|0|58
C|RSG|20240729|15:59:25.348930|S|1|192.27|0|1
C|RSG|20240729|15:59:25.447047|S|99|192.27|0|99
C|RSG|20240729|15:59:26.645443|S|1|192.27|0|1
C|RSG|20240729|15:59:27.002897|S|14|192.27|0|14
C|RSG|20240729|15:59:27.003231|S|85|192.27|0|85
C|RSG|20240729|15:59:29.640718|S|4|192.26|0|4
C|RSG|20240729|15:59:30.048240|S|96|192.26|0|96
C|RSG|20240729|15:59:30.136621|S|100|192.26|0|100
C|RSG|20240729|15:59:30.238830|S|100|192.26|0|100
C|RSG|20240729|15:59:30.396550|S|6|192.26|0|6
C|RSG|20240729|15:59:30.458447|S|39|192.26|0|39
C|RSG|20240729|15:59:35.455634|S|53|192.22|0|53
C|RSG|20240729|15:59:35.457116|S|47|192.22|0|47
C|RSG|20240729|15:59:35.507909|S|100|192.22|0|100
C|RSG|20240729|15:59:36.125303|S|3|192.22|0|3
C|RSG|20240729|15:59:36.599421|S|78|192.22|0|78
C|RSG|20240729|15:59:36.684681|S|19|192.22|0|19
C|RSG|20240729|15:59:37.019334|S|100|192.22|0|100
C|RSG|20240729|15:59:38.285205|S|100|192.22|0|100
C|RSG|20240729|15:59:38.329079|S|100|192.22|0|100
C|RSG|20240729|15:59:38.379375|S|47|192.22|0|47
C|RSG|20240729|15:59:38.421826|S|53|192.22|0|53
C|RSG|20240729|15:59:38.461722|S|100|192.22|0|100
C|RSG|20240729|15:59:38.560313|S|100|192.22|0|100
C|RSG|20240729|15:59:39.596633|S|18|192.22|0|18
C|RSG|20240729|15:59:41.250567|S|10|192.21|0|10
C|RSG|20240729|15:59:41.432490|S|76|192.21|0|76
C|RSG|20240729|15:59:41.559807|S|14|192.21|0|14
C|RSG|20240729|15:59:44.265266|S|54|192.18|0|54
C|RSG|20240729|15:59:45.146846|S|33|192.18|0|33
C|RSG|20240729|15:59:45.278217|S|13|192.18|0|13
C|RSG|20240729|15:59:46.459027|S|100|192.17|0|100
C|RSG|20240729|15:59:46.556779|S|67|192.17|0|67
C|RSG|20240729|15:59:46.557566|S|33|192.17|0|33
C|RSG|20240729|15:59:48.036205|S|100|192.15|0|100
C|RSG|20240729|15:59:48.094490|S|34|192.15|0|34
C|RSG|20240729|15:59:49.456677|S|66|192.15|0|66
C|RSG|20240729|15:59:49.686787|S|31|192.15|0|31
C|RSG|20240729|15:59:49.729502|S|2|192.15|0|2
C|RSI|20240729|09:34:48.813131|S|1|10.37|0|1
C|RSI|20240729|09:34:48.813132|S|1|10.37|0|1
C|RSI|20240729|10:10:54.853975|S|100|10.42|0|100
C|RSI|20240729|10:12:35.473231|S|8|10.4|0|8
C|RSI|20240729|10:16:10.244639|S|8|10.39|0|8
C|RSI|20240729|10:24:35.519172|S|9|10.4|0|9
C|RSI|20240729|10:29:08.725611|S|12|10.23|0|12
C|RSI|20240729|10:33:54.793037|S|3|10.2|0|3
C|RSI|20240729|10:33:54.793051|S|125|10.2|0|125
C|RSI|20240729|10:52:39.297757|S|16|10.29|0|16
C|RSI|20240729|10:52:39.297962|S|19|10.29|0|19
C|RSI|20240729|10:54:17.073675|S|19|10.27|0|19
C|RSI|20240729|11:19:56.344054|S|10|10.26|0|10
C|RSI|20240729|11:22:55.537437|S|110|10.23|0|110
C|RSI|20240729|11:45:51.082900|S|14|10.23|0|14
C|RSI|20240729|11:45:51.082910|S|116|10.23|0|116
C|RSI|20240729|12:26:40.350225|S|17|10.23|0|17
C|RSI|20240729|12:26:40.350294|S|93|10.23|0|93
C|RSI|20240729|12:46:35.073310|S|15|10.23|0|15
C|RSI|20240729|12:49:12.348717|S|11|10.23|0|11
C|RSI|20240729|12:50:14.522962|S|31|10.22|0|31
C|RSI|20240729|12:50:14.522981|S|89|10.22|0|89
C|RSI|20240729|15:56:01.264046|S|64|10.21|0|64
C|RSI|20240729|15:58:34.161969|S|100|10.2|0|100
C|RSI|20240729|15:59:47.658713|S|79|10.205|0|79
C|RSI|20240729|15:59:51.999414|S|21|10.2|0|21
C|RSJN|20240729|09:43:11.451486|S|10|30.83|0|10
C|RSJN|20240729|09:55:47.316349|S|10|30.82|0|10
C|RSJN|20240729|11:05:21.673822|S|10|30.82|0|10
C|RSJN|20240729|11:28:18.934858|S|10|30.83|0|10
C|RSJN|20240729|12:52:52.110946|S|10|30.87|0|10
C|RSJN|20240729|13:23:04.226269|S|10|30.88|0|10
C|RSJN|20240729|13:53:21.182598|S|10|30.85|0|10
C|RSJN|20240729|14:22:01.844103|S|10|30.85|0|10
C|RSJN|20240729|15:32:38.177352|S|10|30.88|0|10
C|RSJN|20240729|15:37:44.300062|S|8|30.89|0|8
C|RSJN|20240729|15:47:08.902057|S|10|30.9|0|10
C|RSJN|20240729|15:52:55.081720|S|10|30.9|0|10
C|RSJN|20240729|15:57:03.395224|S|10|30.88|0|10
C|RSJN|20240729|15:59:23.233317|S|10|30.87|0|10
C|RSKD|20240729|12:18:34.077302|S|58|6.31|0|58
C|RSKD|20240729|13:39:36.460458|S|2|6.3|0|2
C|RSKD|20240729|14:12:00.066150|S|28|6.29|0|28
C|RSKD|20240729|14:25:38.660337|S|10|6.29|0|10
C|RSKD|20240729|15:08:22.948369|S|20|6.27|0|20
C|RSKD|20240729|15:10:01.244904|S|76|6.27|0|76
C|RSKD|20240729|15:50:06.497516|S|8|6.26|0|8
C|RSKD|20240729|15:51:27.004938|S|8|6.26|0|8
C|RSKD|20240729|15:53:03.672218|S|8|6.26|0|8
C|RSKD|20240729|15:56:25.543345|S|32|6.24|0|32
C|RSKD|20240729|15:59:50.957982|S|6|6.25|0|6
C|RSP|20240729|09:39:46.671006|S|100|169.69|0|100
C|RSP|20240729|09:45:53.476655|S|100|169.805|0|100
C|RSP|20240729|10:01:03.236150|S|2|170.01|0|2
C|RSP|20240729|12:28:19.978890|S|2|170.09|0|2
C|RSP|20240729|13:51:04.024035|S|15|169.83|0|15
C|RSP|20240729|13:55:40.968982|S|22|169.85|0|22
C|RSP|20240729|15:29:14.313867|S|10|170.12|0|10
C|RSP|20240729|15:29:51.146353|S|14|170.12|0|14
C|RSP|20240729|15:39:02.448559|S|18|170.2|0|18
C|RSP|20240729|15:39:02.448610|S|82|170.2|0|82
C|RSP|20240729|15:44:32.211114|S|10|170.27|0|10
C|RSP|20240729|15:44:37.291526|S|126|170.26|0|126
C|RSP|20240729|15:50:24.658962|S|24|170.38|0|24
C|RSP|20240729|15:55:03.821171|S|35|170.1|0|35
C|RSP|20240729|15:56:21.332370|S|49|170.04|0|49
C|RSP|20240729|15:58:03.043781|S|50|169.97|0|50
C|RSP|20240729|15:58:23.973125|S|50|169.96|0|50
C|RSP|20240729|15:58:37.043652|S|50|169.94|0|50
C|RSP|20240729|15:58:55.005522|S|2|169.95|0|2
C|RSP|20240729|15:59:11.482073|S|50|169.93|0|50
C|RSP|20240729|15:59:43.372106|S|50|169.99|0|50
C|RSP|20240729|15:59:47.272409|S|40|169.94|0|40
C|RSPN|20240729|09:30:52.110896|S|48|47.76|0|48
C|RSPN|20240729|12:32:24.724610|S|39|47.76|0|39
C|RSPS|20240729|12:35:31.499561|S|200|31.23|0|200
C|RSPS|20240729|15:49:57.234755|S|3|31.295|0|3
C|RSSS|20240729|13:10:37.664837|S|2|2.92|0|2
C|RSSS|20240729|15:26:02.612556|E|1|2.87|0|1
C|RSVR|20240729|15:26:43.928194|S|5|8.46|0|5
C|RTO|20240729|10:36:26.217373|S|200|30.35|0|200
C|RTO|20240729|10:36:26.217831|S|200|30.35|0|200
C|RTO|20240729|10:36:26.220833|S|100|30.35|0|100
C|RTO|20240729|10:36:26.272723|S|100|30.35|0|100
C|RTO|20240729|10:36:34.372126|S|100|30.35|0|100
C|RTO|20240729|10:36:34.372789|S|100|30.35|0|100
C|RTO|20240729|10:36:34.372901|S|100|30.35|0|100
C|RTO|20240729|10:55:31.568543|S|100|30.35|0|100
C|RTO|20240729|10:56:02.567793|S|100|30.35|0|100
C|RTO|20240729|11:00:02.594882|S|100|30.35|0|100
C|RTO|20240729|12:56:57.983789|S|23|30.4|0|23
C|RTO|20240729|13:00:31.211321|S|1|30.38|0|1
C|RTO|20240729|14:25:07.923766|S|100|30.45|0|100
C|RTO|20240729|15:40:35.328942|S|100|30.42|0|100
C|RTX|20240729|09:59:20.667216|S|100|113.88|0|100
C|RTX|20240729|10:18:19.686402|S|100|113.77|0|100
C|RTX|20240729|10:18:19.687778|S|50|113.77|0|50
C|RTX|20240729|10:18:59.719115|S|100|113.79|0|100
C|RTX|20240729|10:18:59.720088|S|50|113.79|0|50
C|RTX|20240729|10:24:54.699426|S|128|113.81|0|128
C|RTX|20240729|10:24:54.702285|S|22|113.81|0|22
C|RTX|20240729|10:34:37.006294|S|50|113.81|0|50
C|RTX|20240729|10:37:05.642611|S|50|113.8|0|50
C|RTX|20240729|10:43:31.367775|S|1|113.96|0|1
C|RTX|20240729|10:43:36.902403|S|1|113.96|0|1
C|RTX|20240729|10:43:44.567889|S|98|113.96|0|98
C|RTX|20240729|10:46:42.604427|S|2|113.93|0|2
C|RTX|20240729|10:46:42.604538|S|1|113.93|0|1
C|RTX|20240729|10:46:43.026794|S|33|113.93|0|33
C|RTX|20240729|10:50:30.053843|S|100|113.83|0|100
C|RTX|20240729|11:19:03.383618|S|100|113.53|0|100
C|RTX|20240729|11:37:25.139326|S|100|113.54|0|100
C|RTX|20240729|11:45:45.167654|S|100|113.73|0|100
C|RTX|20240729|11:45:45.168723|S|50|113.73|0|50
C|RTX|20240729|12:02:34.017562|S|100|113.9|0|100
C|RTX|20240729|12:23:42.644657|S|100|113.84|0|100
C|RTX|20240729|13:08:09.652171|S|28|113.83|0|28
C|RTX|20240729|13:08:36.631349|S|57|113.83|0|57
C|RTX|20240729|13:08:52.685099|S|4|113.8|0|4
C|RTX|20240729|13:26:00.848913|S|57|113.91|0|57
C|RTX|20240729|14:01:18.631155|S|100|113.78|0|100
C|RTX|20240729|14:36:38.134539|S|100|114.02|0|100
C|RTX|20240729|14:38:14.874819|S|100|114.06|0|100
C|RTX|20240729|14:39:48.762137|S|1|114.1|0|1
C|RTX|20240729|15:05:57.341082|S|46|114.33|0|46
C|RTX|20240729|15:12:35.706324|S|100|114.38|0|100
C|RTX|20240729|15:13:55.701846|S|100|114.4|0|100
C|RTX|20240729|15:16:01.251423|S|100|114.38|0|100
C|RTX|20240729|15:17:23.001374|S|67|114.39|0|67
C|RTX|20240729|15:17:23.001937|S|56|114.4|0|56
C|RTX|20240729|15:24:48.419431|S|1|114.45|0|1
C|RTX|20240729|15:25:22.178800|S|28|114.44|0|28
C|RTX|20240729|15:25:22.178885|S|63|114.44|0|63
C|RTX|20240729|15:25:22.178899|S|63|114.44|0|63
C|RTX|20240729|15:27:13.964156|S|16|114.53|0|16
C|RTX|20240729|15:28:24.454838|S|32|114.49|0|32
C|RTX|20240729|15:30:39.990543|S|43|114.28|0|43
C|RTX|20240729|15:37:50.413585|S|26|114.36|0|26
C|RTX|20240729|15:39:49.435749|S|1|114.44|0|1
C|RTX|20240729|15:44:44.901968|S|1|114.49|0|1
C|RTX|20240729|15:55:03.832810|S|6|114.32|0|6
C|RTX|20240729|15:55:04.447399|S|50|114.33|0|50
C|RTX|20240729|15:56:19.946131|S|300|114.51|0|300
C|RTX|20240729|15:56:19.946137|S|126|114.51|0|126
C|RTX|20240729|15:56:23.228496|S|100|114.48|0|100
C|RTX|20240729|15:56:23.228958|S|100|114.48|0|100
C|RTX|20240729|15:56:32.891056|S|1|114.54|0|1
C|RTX|20240729|15:56:40.799374|S|8|114.595|0|8
C|RTX|20240729|15:56:40.799466|S|1|114.595|0|1
C|RTX|20240729|15:56:40.799478|S|4|114.595|0|4
C|RTX|20240729|15:57:24.582869|S|1|114.45|0|1
C|RTX|20240729|15:57:44.971923|S|1|114.44|0|1
C|RTX|20240729|15:57:57.439526|S|1|114.42|0|1
C|RTX|20240729|15:57:59.404083|S|2|114.41|0|2
C|RTX|20240729|15:58:10.735919|S|1|114.47|0|1
C|RTX|20240729|15:58:30.666990|S|1|114.48|0|1
C|RTX|20240729|15:58:54.045356|S|2|114.45|0|2
C|RTX|20240729|15:58:54.763874|S|3|114.45|0|3
C|RTX|20240729|15:59:08.231422|S|1|114.41|0|1
C|RTX|20240729|15:59:08.314974|S|8|114.39|0|8
C|RTX|20240729|15:59:31.132691|S|100|114.4|0|100
C|RTX|20240729|15:59:31.284273|S|100|114.4|0|100
C|RTX|20240729|15:59:39.295578|S|3|114.46|0|3
C|RTX|20240729|15:59:47.450645|S|8|114.42|0|8
C|RTX|20240729|15:59:49.434563|S|1|114.42|0|1
C|RUM|20240729|09:33:00.334160|S|83|6.67|0|83
C|RUM|20240729|09:44:30.144446|S|70|6.6|0|70
C|RUM|20240729|09:48:58.368093|S|1|6.58|0|1
C|RUM|20240729|09:50:40.013669|S|68|6.52|0|68
C|RUM|20240729|11:18:22.033535|S|100|6.38|0|100
C|RUM|20240729|11:31:19.661859|S|100|6.39|0|100
C|RUM|20240729|11:38:35.350309|S|100|6.4|0|100
C|RUM|20240729|11:52:30.971388|S|96|6.39|0|96
C|RUM|20240729|11:52:30.971395|S|4|6.39|0|4
C|RUM|20240729|11:52:54.203888|S|2|6.38|0|2
C|RUM|20240729|11:58:59.010781|S|100|6.39|0|100
C|RUM|20240729|12:06:54.479051|S|35|6.38|0|35
C|RUM|20240729|12:06:54.479062|S|35|6.38|0|35
C|RUM|20240729|12:06:54.479063|S|30|6.38|0|30
C|RUM|20240729|12:28:16.225333|S|200|6.37|0|200
C|RUM|20240729|12:35:26.730105|S|100|6.37|0|100
C|RUM|20240729|12:39:13.541229|S|100|6.37|0|100
C|RUM|20240729|12:47:38.141090|S|20|6.32|0|20
C|RUM|20240729|12:56:21.775340|S|1|6.31|0|1
C|RUM|20240729|12:58:21.360350|S|1|6.29|0|1
C|RUM|20240729|12:58:57.055851|S|34|6.29|0|34
C|RUM|20240729|13:00:22.961022|S|2|6.28|0|2
C|RUM|20240729|13:00:53.881144|S|100|6.29|0|100
C|RUM|20240729|13:00:56.183980|S|100|6.29|0|100
C|RUM|20240729|13:01:57.109548|S|41|6.3|0|41
C|RUM|20240729|13:01:57.109555|S|41|6.3|0|41
C|RUM|20240729|13:01:57.109803|S|18|6.3|0|18
C|RUM|20240729|13:04:11.146072|S|53|6.29|0|53
C|RUM|20240729|13:04:11.146073|S|27|6.29|0|27
C|RUM|20240729|13:08:52.957006|S|62|6.29|0|62
C|RUM|20240729|13:10:00.947126|S|31|6.28|0|31
C|RUM|20240729|13:13:22.002748|S|1|6.3|0|1
C|RUM|20240729|13:14:21.942148|S|5|6.3|0|5
C|RUM|20240729|13:24:51.564831|S|200|6.25|0|200
C|RUM|20240729|13:28:43.282731|S|24|6.25|0|24
C|RUM|20240729|13:28:43.282731|S|53|6.25|0|53
C|RUM|20240729|13:31:56.214130|S|59|6.25|0|59
C|RUM|20240729|14:06:54.763444|S|10|6.29|0|10
C|RUM|20240729|14:19:57.430067|S|48|6.28|0|48
C|RUM|20240729|14:20:09.998939|S|46|6.28|0|46
C|RUM|20240729|14:22:07.100994|S|9|6.28|0|9
C|RUM|20240729|14:22:41.240096|S|42|6.28|0|42
C|RUM|20240729|14:24:44.299619|S|47|6.27|0|47
C|RUM|20240729|14:33:06.872860|S|37|6.29|0|37
C|RUM|20240729|14:39:22.628550|S|21|6.29|0|21
C|RUM|20240729|14:40:21.807996|S|16|6.29|0|16
C|RUM|20240729|14:49:53.255062|S|70|6.29|0|70
C|RUM|20240729|15:16:01.910176|S|77|6.32|0|77
C|RUM|20240729|15:16:01.910184|S|77|6.32|0|77
C|RUM|20240729|15:16:01.910227|S|46|6.32|0|46
C|RUM|20240729|15:33:16.856673|S|21|6.35|0|21
C|RUM|20240729|15:33:16.856673|S|79|6.35|0|79
C|RUM|20240729|15:42:28.059293|S|69|6.39|0|69
C|RUM|20240729|15:43:00.754239|S|20|6.37|0|20
C|RUM|20240729|15:48:27.359582|S|153|6.41|0|153
C|RUM|20240729|15:48:27.359582|S|247|6.415|0|247
C|RUM|20240729|15:59:43.190245|S|23|6.36|0|23
C|RUM|20240729|15:59:48.501901|S|60|6.35|0|60
C|RUM|20240729|15:59:48.501901|S|13|6.35|0|13
C|RUM|20240729|15:59:50.855536|S|247|6.375|0|247
C|RUN|20240729|09:30:35.668057|S|5|17.71|0|5
C|RUN|20240729|09:30:50.486678|S|3|17.71|0|3
C|RUN|20240729|09:31:13.274503|S|100|17.655|0|100
C|RUN|20240729|09:31:31.245762|S|9|17.71|0|9
C|RUN|20240729|09:33:19.455913|S|18|17.41|0|18
C|RUN|20240729|09:33:39.868468|S|2|17.42|0|2
C|RUN|20240729|09:33:44.371594|S|2|17.42|0|2
C|RUN|20240729|09:33:51.063924|S|5|17.45|0|5
C|RUN|20240729|09:36:31.470659|S|3|17.33|0|3
C|RUN|20240729|09:37:19.350856|S|53|17.33|0|53
C|RUN|20240729|09:38:06.690749|S|3|17.39|0|3
C|RUN|20240729|09:38:19.529637|S|2|17.41|0|2
C|RUN|20240729|09:38:26.690628|S|1|17.47|0|1
C|RUN|20240729|09:39:18.438645|S|5|17.37|0|5
C|RUN|20240729|09:40:19.394168|S|5|17.3|0|5
C|RUN|20240729|09:40:19.395256|S|2|17.31|0|2
C|RUN|20240729|09:41:15.247612|S|6|17.44|0|6
C|RUN|20240729|09:42:05.920537|S|4|17.51|0|4
C|RUN|20240729|09:45:53.553166|S|4|17.15|0|4
C|RUN|20240729|09:47:06.654585|S|6|17.13|0|6
C|RUN|20240729|09:49:13.699263|S|7|17.14|0|7
C|RUN|20240729|09:49:14.380178|S|1|17.14|0|1
C|RUN|20240729|09:49:39.419019|S|3|17.18|0|3
C|RUN|20240729|09:49:55.631257|S|150|17.15|0|150
C|RUN|20240729|09:53:57.512355|S|3|17.24|0|3
C|RUN|20240729|09:57:41.030268|S|2|17.35|0|2
C|RUN|20240729|09:58:11.357711|S|5|17.35|0|5
C|RUN|20240729|10:04:12.444207|S|5|17.42|0|5
C|RUN|20240729|10:05:48.344531|S|8|17.42|0|8
C|RUN|20240729|10:06:33.478766|S|7|17.34|0|7
C|RUN|20240729|10:07:24.229291|S|3|17.32|0|3
C|RUN|20240729|10:07:47.002633|S|2|17.34|0|2
C|RUN|20240729|10:09:38.759551|S|150|17.4|0|150
C|RUN|20240729|10:09:58.370278|S|4|17.39|0|4
C|RUN|20240729|10:10:13.082899|S|4|17.35|0|4
C|RUN|20240729|10:11:39.142845|S|3|17.24|0|3
C|RUN|20240729|10:11:39.142845|S|3|17.24|0|3
C|RUN|20240729|10:15:31.558123|S|1|17.11|0|1
C|RUN|20240729|10:15:32.249006|S|3|17.13|0|3
C|RUN|20240729|10:15:37.091577|S|2|17.16|0|2
C|RUN|20240729|10:16:30.523442|S|2|17.26|0|2
C|RUN|20240729|10:17:43.675314|S|34|17.24|0|34
C|RUN|20240729|10:17:43.675341|S|66|17.24|0|66
C|RUN|20240729|10:17:43.675343|S|34|17.24|0|34
C|RUN|20240729|10:17:43.675368|S|66|17.24|0|66
C|RUN|20240729|10:18:04.921828|S|3|17.25|0|3
C|RUN|20240729|10:18:50.664602|S|5|17.24|0|5
C|RUN|20240729|10:20:19.868058|S|100|17.135|0|100
C|RUN|20240729|10:21:18.480813|S|8|17.18|0|8
C|RUN|20240729|10:21:19.363507|S|25|17.16|0|25
C|RUN|20240729|10:22:00.616585|S|100|17.24|0|100
C|RUN|20240729|10:22:17.732518|S|323|17.205|0|323
C|RUN|20240729|10:22:40.753632|S|150|17.2|0|150
C|RUN|20240729|10:24:15.422521|S|200|17.21|0|200
C|RUN|20240729|10:27:20.832344|S|100|17|0|100
C|RUN|20240729|10:29:12.177778|S|150|16.92|0|150
C|RUN|20240729|10:29:12.177942|S|50|16.92|0|50
C|RUN|20240729|10:29:12.179986|S|150|16.92|0|150
C|RUN|20240729|10:30:28.730564|S|2|16.83|0|2
C|RUN|20240729|10:30:35.290039|S|1|16.84|0|1
C|RUN|20240729|10:31:12.675583|S|100|16.87|0|100
C|RUN|20240729|10:31:21.552081|S|100|16.86|0|100
C|RUN|20240729|10:31:40.360665|S|3|16.84|0|3
C|RUN|20240729|10:32:06.414362|S|100|16.69|0|100
C|RUN|20240729|10:32:13.219687|S|6|16.72|0|6
C|RUN|20240729|10:32:32.109560|S|2|16.74|0|2
C|RUN|20240729|10:33:28.204494|S|3|16.67|0|3
C|RUN|20240729|10:33:49.492151|S|7|16.66|0|7
C|RUN|20240729|10:33:49.493774|S|2|16.67|0|2
C|RUN|20240729|10:34:15.551878|S|3|16.62|0|3
C|RUN|20240729|10:34:37.797315|S|1|16.64|0|1
C|RUN|20240729|10:34:37.797473|S|1|16.64|0|1
C|RUN|20240729|10:35:36.179064|S|4|16.59|0|4
C|RUN|20240729|10:36:16.038747|S|5|16.59|0|5
C|RUN|20240729|10:36:24.649560|S|100|16.6|0|100
C|RUN|20240729|10:36:24.649649|S|100|16.6|0|100
C|RUN|20240729|10:36:26.011123|S|1|16.6|0|1
C|RUN|20240729|10:36:26.011393|S|1|16.6|0|1
C|RUN|20240729|10:37:01.725217|S|6|16.57|0|6
C|RUN|20240729|10:37:03.639775|S|3|16.6|0|3
C|RUN|20240729|10:37:31.121999|S|4|16.58|0|4
C|RUN|20240729|10:37:40.422895|S|1|16.59|0|1
C|RUN|20240729|10:37:49.420377|S|2|16.63|0|2
C|RUN|20240729|10:38:04.362235|S|2|16.7|0|2
C|RUN|20240729|10:39:21.955479|S|2|16.71|0|2
C|RUN|20240729|10:40:11.138931|S|3|16.79|0|3
C|RUN|20240729|10:40:11.138991|S|150|16.79|0|150
C|RUN|20240729|10:40:17.531471|S|5|16.81|0|5
C|RUN|20240729|10:40:27.726748|S|3|16.84|0|3
C|RUN|20240729|10:42:00.511331|S|1|16.76|0|1
C|RUN|20240729|10:42:00.511331|S|4|16.76|0|4
C|RUN|20240729|10:42:22.898822|S|1|16.69|0|1
C|RUN|20240729|10:42:22.898855|S|1|16.69|0|1
C|RUN|20240729|10:42:41.793467|S|1|16.72|0|1
C|RUN|20240729|10:42:52.021943|S|2|16.74|0|2
C|RUN|20240729|10:43:50.788744|S|1|16.78|0|1
C|RUN|20240729|10:44:03.001165|S|3|16.81|0|3
C|RUN|20240729|10:44:08.130222|S|2|16.79|0|2
C|RUN|20240729|10:44:08.130448|S|98|16.79|0|98
C|RUN|20240729|10:46:04.595715|S|2|16.73|0|2
C|RUN|20240729|10:47:57.486170|S|3|16.79|0|3
C|RUN|20240729|10:49:24.200502|S|3|16.69|0|3
C|RUN|20240729|10:49:37.650774|S|2|16.69|0|2
C|RUN|20240729|10:50:06.139293|S|3|16.68|0|3
C|RUN|20240729|10:50:06.151061|S|1|16.69|0|1
C|RUN|20240729|10:52:31.702924|S|3|16.75|0|3
C|RUN|20240729|10:53:23.756703|S|1|16.74|0|1
C|RUN|20240729|10:53:41.035629|S|3|16.71|0|3
C|RUN|20240729|10:54:00.338595|S|1|16.73|0|1
C|RUN|20240729|10:54:23.581647|S|1|16.71|0|1
C|RUN|20240729|10:56:31.067825|S|100|16.75|0|100
C|RUN|20240729|10:56:33.971942|S|4|16.75|0|4
C|RUN|20240729|10:56:33.972189|S|4|16.75|0|4
C|RUN|20240729|10:56:33.973663|S|100|16.75|0|100
C|RUN|20240729|11:00:10.931882|S|26|16.66|0|26
C|RUN|20240729|11:02:36.954218|S|2|16.64|0|2
C|RUN|20240729|11:03:08.275842|S|12|16.66|0|12
C|RUN|20240729|11:03:36.561758|S|2|16.72|0|2
C|RUN|20240729|11:03:58.032174|S|2|16.72|0|2
C|RUN|20240729|11:04:13.531325|S|100|16.69|0|100
C|RUN|20240729|11:05:00.649779|S|1|16.68|0|1
C|RUN|20240729|11:06:32.661779|S|2|16.68|0|2
C|RUN|20240729|11:07:23.035081|S|1|16.67|0|1
C|RUN|20240729|11:07:35.927749|S|100|16.69|0|100
C|RUN|20240729|11:07:35.927763|S|100|16.69|0|100
C|RUN|20240729|11:08:17.327772|S|25|16.65|0|25
C|RUN|20240729|11:08:17.327841|S|2|16.65|0|2
C|RUN|20240729|11:08:17.327850|S|73|16.65|0|73
C|RUN|20240729|11:08:17.327851|S|77|16.65|0|77
C|RUN|20240729|11:08:17.327948|S|23|16.65|0|23
C|RUN|20240729|11:09:18.193864|S|2|16.67|0|2
C|RUN|20240729|11:10:31.501128|S|4|16.64|0|4
C|RUN|20240729|11:11:44.511567|S|1|16.71|0|1
C|RUN|20240729|11:13:26.468583|S|22|16.63|0|22
C|RUN|20240729|11:13:26.468650|S|3|16.63|0|3
C|RUN|20240729|11:15:32.445952|S|4|16.7|0|4
C|RUN|20240729|11:15:49.642954|S|2|16.68|0|2
C|RUN|20240729|11:17:05.450003|S|51|16.72|0|51
C|RUN|20240729|11:17:05.450037|S|100|16.72|0|100
C|RUN|20240729|11:17:05.450037|S|49|16.72|0|49
C|RUN|20240729|11:19:21.112351|S|2|16.71|0|2
C|RUN|20240729|11:19:52.070763|S|2|16.74|0|2
C|RUN|20240729|11:19:53.338223|S|2|16.75|0|2
C|RUN|20240729|11:20:10.950685|S|2|16.72|0|2
C|RUN|20240729|11:20:10.950743|S|98|16.72|0|98
C|RUN|20240729|11:20:51.395460|S|1|16.76|0|1
C|RUN|20240729|11:22:11.443221|S|3|16.8|0|3
C|RUN|20240729|11:23:15.914395|S|1|16.84|0|1
C|RUN|20240729|11:24:03.302415|S|1|16.78|0|1
C|RUN|20240729|11:24:03.302489|S|99|16.78|0|99
C|RUN|20240729|11:24:31.583898|S|9|16.76|0|9
C|RUN|20240729|11:24:31.707757|S|18|16.75|0|18
C|RUN|20240729|11:26:42.981632|S|2|16.76|0|2
C|RUN|20240729|11:27:04.683729|S|100|16.77|0|100
C|RUN|20240729|11:27:50.635234|S|3|16.77|0|3
C|RUN|20240729|11:28:27.557162|S|2|16.78|0|2
C|RUN|20240729|11:28:27.557162|S|1|16.78|0|1
C|RUN|20240729|11:29:05.412214|S|2|16.7|0|2
C|RUN|20240729|11:30:48.959728|S|2|16.7|0|2
C|RUN|20240729|11:31:27.567470|S|17|16.68|0|17
C|RUN|20240729|11:31:27.567490|S|83|16.68|0|83
C|RUN|20240729|11:31:27.596990|S|28|16.68|0|28
C|RUN|20240729|11:31:53.959202|S|4|16.64|0|4
C|RUN|20240729|11:33:13.331214|S|1|16.62|0|1
C|RUN|20240729|11:33:13.331224|S|23|16.62|0|23
C|RUN|20240729|11:33:16.648873|S|5|16.62|0|5
C|RUN|20240729|11:36:14.284382|S|1|16.67|0|1
C|RUN|20240729|11:37:23.557516|S|2|16.7|0|2
C|RUN|20240729|11:39:00.196663|S|2|16.75|0|2
C|RUN|20240729|11:40:14.993680|S|3|16.75|0|3
C|RUN|20240729|11:40:16.014611|S|1|16.76|0|1
C|RUN|20240729|11:42:02.833165|S|2|16.73|0|2
C|RUN|20240729|11:42:02.833855|S|25|16.73|0|25
C|RUN|20240729|11:43:41.478609|S|2|16.67|0|2
C|RUN|20240729|11:44:20.184440|S|1|16.65|0|1
C|RUN|20240729|11:44:30.418332|S|1|16.69|0|1
C|RUN|20240729|11:44:33.223039|S|4|16.69|0|4
C|RUN|20240729|11:44:33.223166|S|96|16.69|0|96
C|RUN|20240729|11:44:38.492088|S|1|16.7|0|1
C|RUN|20240729|11:45:28.005186|S|1|16.7|0|1
C|RUN|20240729|11:45:33.857254|S|1|16.71|0|1
C|RUN|20240729|11:46:07.423713|S|2|16.71|0|2
C|RUN|20240729|11:46:36.228384|S|7|16.74|0|7
C|RUN|20240729|11:47:59.888730|S|2|16.76|0|2
C|RUN|20240729|11:48:30.277842|S|3|16.83|0|3
C|RUN|20240729|11:48:30.623815|S|1|16.84|0|1
C|RUN|20240729|11:50:03.185585|S|5|16.9|0|5
C|RUN|20240729|11:50:56.698370|S|6|16.94|0|6
C|RUN|20240729|11:51:23.345529|S|100|16.97|0|100
C|RUN|20240729|11:51:32.782067|S|22|16.93|0|22
C|RUN|20240729|11:51:32.782364|S|2|16.93|0|2
C|RUN|20240729|11:51:32.784419|S|20|16.93|0|20
C|RUN|20240729|11:51:32.784439|S|1|16.93|0|1
C|RUN|20240729|11:51:32.784542|S|4|16.93|0|4
C|RUN|20240729|11:51:32.784558|S|1|16.93|0|1
C|RUN|20240729|11:51:32.784677|S|50|16.93|0|50
C|RUN|20240729|11:52:11.375588|S|2|16.92|0|2
C|RUN|20240729|11:55:04.935272|S|2|16.92|0|2
C|RUN|20240729|11:57:24.194009|S|3|16.96|0|3
C|RUN|20240729|11:59:58.588057|S|2|16.82|0|2
C|RUN|20240729|12:01:32.842739|S|4|16.8|0|4
C|RUN|20240729|12:01:55.424673|S|2|16.8|0|2
C|RUN|20240729|12:02:10.177772|S|2|16.85|0|2
C|RUN|20240729|12:03:33.263797|S|1|16.86|0|1
C|RUN|20240729|12:04:01.196147|S|2|16.87|0|2
C|RUN|20240729|12:05:15.854532|S|1|16.88|0|1
C|RUN|20240729|12:05:27.899266|S|1|16.85|0|1
C|RUN|20240729|12:06:46.347768|S|1|16.9|0|1
C|RUN|20240729|12:07:24.432105|S|1|16.89|0|1
C|RUN|20240729|12:08:20.903928|S|2|16.88|0|2
C|RUN|20240729|12:09:31.242152|S|3|16.88|0|3
C|RUN|20240729|12:10:43.777391|S|4|16.84|0|4
C|RUN|20240729|12:11:42.114598|S|1|16.79|0|1
C|RUN|20240729|12:13:09.399776|S|3|16.81|0|3
C|RUN|20240729|12:13:45.545875|S|1|16.81|0|1
C|RUN|20240729|12:14:05.820066|S|1|16.83|0|1
C|RUN|20240729|12:15:49.535233|S|2|16.79|0|2
C|RUN|20240729|12:16:27.169014|S|3|16.8|0|3
C|RUN|20240729|12:17:16.907984|S|2|16.8|0|2
C|RUN|20240729|12:17:26.308159|S|2|16.81|0|2
C|RUN|20240729|12:17:28.874894|S|1|16.82|0|1
C|RUN|20240729|12:17:46.546161|S|5|16.83|0|5
C|RUN|20240729|12:19:00.312285|S|1|16.81|0|1
C|RUN|20240729|12:19:38.938352|S|5|16.76|0|5
C|RUN|20240729|12:19:39.111538|S|3|16.77|0|3
C|RUN|20240729|12:19:54.180961|S|3|16.81|0|3
C|RUN|20240729|12:21:23.462834|S|2|16.73|0|2
C|RUN|20240729|12:21:55.099108|S|6|16.71|0|6
C|RUN|20240729|12:22:49.110336|S|2|16.66|0|2
C|RUN|20240729|12:25:01.326475|S|5|16.71|0|5
C|RUN|20240729|12:25:29.242207|S|5|16.68|0|5
C|RUN|20240729|12:27:19.926952|S|3|16.65|0|3
C|RUN|20240729|12:28:08.989209|S|3|16.68|0|3
C|RUN|20240729|12:28:08.989923|S|2|16.69|0|2
C|RUN|20240729|12:28:16.187259|S|6|16.71|0|6
C|RUN|20240729|12:31:31.060067|S|5|16.63|0|5
C|RUN|20240729|12:31:31.061166|S|5|16.64|0|5
C|RUN|20240729|12:31:31.395167|S|2|16.65|0|2
C|RUN|20240729|12:34:08.812246|S|7|16.62|0|7
C|RUN|20240729|12:35:13.512945|S|3|16.61|0|3
C|RUN|20240729|12:35:13.512946|S|5|16.61|0|5
C|RUN|20240729|12:35:45.761574|S|60|16.61|0|60
C|RUN|20240729|12:36:10.457788|S|5|16.59|0|5
C|RUN|20240729|12:36:10.457789|S|3|16.59|0|3
C|RUN|20240729|12:36:21.898513|S|100|16.56|0|100
C|RUN|20240729|12:36:21.900964|S|100|16.56|0|100
C|RUN|20240729|12:36:34.734877|S|2|16.57|0|2
C|RUN|20240729|12:36:41.562682|S|5|16.57|0|5
C|RUN|20240729|12:37:04.334330|S|2|16.61|0|2
C|RUN|20240729|12:37:04.425136|S|1|16.62|0|1
C|RUN|20240729|12:37:13.977706|S|10|16.58|0|10
C|RUN|20240729|12:37:22.217729|S|18|16.58|0|18
C|RUN|20240729|12:38:13.808682|S|3|16.6|0|3
C|RUN|20240729|12:38:29.645956|S|2|16.59|0|2
C|RUN|20240729|12:39:55.262282|S|1|16.57|0|1
C|RUN|20240729|12:39:55.262282|S|1|16.57|0|1
C|RUN|20240729|12:40:19.862626|S|2|16.58|0|2
C|RUN|20240729|12:46:50.547895|S|1|16.64|0|1
C|RUN|20240729|12:48:44.533953|S|1|16.65|0|1
C|RUN|20240729|12:49:25.226437|S|6|16.63|0|6
C|RUN|20240729|12:51:03.814164|S|1|16.6|0|1
C|RUN|20240729|12:51:22.549889|S|2|16.56|0|2
C|RUN|20240729|12:52:29.656977|S|1|16.59|0|1
C|RUN|20240729|12:54:18.352680|S|4|16.61|0|4
C|RUN|20240729|12:55:06.687345|S|6|16.62|0|6
C|RUN|20240729|12:57:36.906559|S|4|16.56|0|4
C|RUN|20240729|12:57:39.655204|S|3|16.58|0|3
C|RUN|20240729|12:57:39.940050|S|23|16.57|0|23
C|RUN|20240729|12:57:39.940232|S|2|16.57|0|2
C|RUN|20240729|13:00:41.460767|S|10|16.53|0|10
C|RUN|20240729|13:00:54.055682|S|9|16.54|0|9
C|RUN|20240729|13:01:00.289663|S|6|16.56|0|6
C|RUN|20240729|13:06:29.132014|S|1|16.54|0|1
C|RUN|20240729|13:08:11.987094|S|5|16.52|0|5
C|RUN|20240729|13:11:31.973199|S|2|16.53|0|2
C|RUN|20240729|13:13:53.670681|S|7|16.5|0|7
C|RUN|20240729|13:13:57.979077|S|5|16.47|0|5
C|RUN|20240729|13:14:13.940498|S|100|16.49|0|100
C|RUN|20240729|13:14:32.780013|S|18|16.5|0|18
C|RUN|20240729|13:14:43.142554|S|2|16.52|0|2
C|RUN|20240729|13:16:16.717237|S|2|16.39|0|2
C|RUN|20240729|13:16:21.260079|S|96|16.41|0|96
C|RUN|20240729|13:17:10.237761|S|51|16.48|0|51
C|RUN|20240729|13:17:10.237848|S|49|16.48|0|49
C|RUN|20240729|13:20:35.089297|S|100|16.42|0|100
C|RUN|20240729|13:21:29.798925|S|100|16.385|0|100
C|RUN|20240729|13:22:01.267938|S|5|16.36|0|5
C|RUN|20240729|13:23:13.839018|S|4|16.34|0|4
C|RUN|20240729|13:23:13.839052|S|77|16.34|0|77
C|RUN|20240729|13:23:13.839054|S|19|16.34|0|19
C|RUN|20240729|13:24:26.152156|S|2|16.33|0|2
C|RUN|20240729|13:26:49.403940|S|5|16.37|0|5
C|RUN|20240729|13:30:04.103170|S|5|16.34|0|5
C|RUN|20240729|13:31:00.267354|S|2|16.34|0|2
C|RUN|20240729|13:31:55.104359|S|3|16.32|0|3
C|RUN|20240729|13:33:25.408602|S|5|16.35|0|5
C|RUN|20240729|13:35:13.696922|S|6|16.32|0|6
C|RUN|20240729|13:36:56.639896|S|5|16.29|0|5
C|RUN|20240729|13:36:59.406664|S|1|16.3|0|1
C|RUN|20240729|13:36:59.406664|S|100|16.3|0|100
C|RUN|20240729|13:37:33.738840|S|1|16.32|0|1
C|RUN|20240729|13:38:17.188569|S|28|16.32|0|28
C|RUN|20240729|13:38:17.188569|S|1|16.32|0|1
C|RUN|20240729|13:38:34.969727|S|2|16.33|0|2
C|RUN|20240729|13:38:35.038979|S|1|16.35|0|1
C|RUN|20240729|13:41:16.466851|S|1|16.37|0|1
C|RUN|20240729|13:41:16.466851|S|1|16.37|0|1
C|RUN|20240729|13:44:06.129556|S|6|16.35|0|6
C|RUN|20240729|13:44:34.844072|S|10|16.33|0|10
C|RUN|20240729|13:44:34.844881|S|5|16.33|0|5
C|RUN|20240729|13:45:27.078706|S|1|16.33|0|1
C|RUN|20240729|13:45:27.078706|S|1|16.33|0|1
C|RUN|20240729|13:45:47.723594|S|100|16.31|0|100
C|RUN|20240729|13:46:22.842802|S|1|16.33|0|1
C|RUN|20240729|13:47:01.349289|S|1|16.33|0|1
C|RUN|20240729|13:48:51.389759|S|6|16.3|0|6
C|RUN|20240729|13:48:56.745287|S|7|16.31|0|7
C|RUN|20240729|13:51:04.020419|S|2|16.29|0|2
C|RUN|20240729|13:51:53.427530|S|1|16.3|0|1
C|RUN|20240729|13:54:05.860539|S|18|16.28|0|18
C|RUN|20240729|13:54:05.860558|S|20|16.28|0|20
C|RUN|20240729|13:54:33.332068|S|1|16.29|0|1
C|RUN|20240729|13:54:33.335734|S|1|16.3|0|1
C|RUN|20240729|13:54:33.335735|S|100|16.3|0|100
C|RUN|20240729|13:54:33.335844|S|21|16.3|0|21
C|RUN|20240729|13:54:33.336064|S|36|16.3|0|36
C|RUN|20240729|13:54:33.337452|S|1|16.3|0|1
C|RUN|20240729|13:54:33.337453|S|1|16.3|0|1
C|RUN|20240729|13:55:47.810395|S|1|16.3|0|1
C|RUN|20240729|13:55:47.810396|S|2|16.3|0|2
C|RUN|20240729|13:55:47.810396|S|1|16.3|0|1
C|RUN|20240729|13:56:47.537595|S|2|16.32|0|2
C|RUN|20240729|13:56:47.708844|S|52|16.33|0|52
C|RUN|20240729|13:58:22.128222|S|5|16.27|0|5
C|RUN|20240729|13:58:22.174647|S|18|16.275|0|18
C|RUN|20240729|14:00:43.155170|S|5|16.25|0|5
C|RUN|20240729|14:00:56.192979|S|1|16.26|0|1
C|RUN|20240729|14:01:18.023472|S|1|16.25|0|1
C|RUN|20240729|14:01:26.041559|S|2|16.27|0|2
C|RUN|20240729|14:01:26.041559|S|1|16.27|0|1
C|RUN|20240729|14:03:09.814247|S|2|16.25|0|2
C|RUN|20240729|14:04:54.073454|S|5|16.25|0|5
C|RUN|20240729|14:06:38.511935|S|5|16.3|0|5
C|RUN|20240729|14:08:25.433870|S|18|16.27|0|18
C|RUN|20240729|14:08:58.059477|S|100|16.25|0|100
C|RUN|20240729|14:09:03.033234|S|18|16.25|0|18
C|RUN|20240729|14:09:03.186036|S|1|16.25|0|1
C|RUN|20240729|14:09:08.114350|S|3|16.26|0|3
C|RUN|20240729|14:09:21.920516|S|18|16.24|0|18
C|RUN|20240729|14:09:32.353554|S|2|16.25|0|2
C|RUN|20240729|14:09:46.609306|S|3|16.24|0|3
C|RUN|20240729|14:10:38.949522|S|4|16.22|0|4
C|RUN|20240729|14:10:40.644045|S|3|16.23|0|3
C|RUN|20240729|14:10:47.894530|S|100|16.25|0|100
C|RUN|20240729|14:11:01.040704|S|5|16.25|0|5
C|RUN|20240729|14:11:01.044206|S|18|16.25|0|18
C|RUN|20240729|14:11:16.839743|S|1|16.27|0|1
C|RUN|20240729|14:11:16.839743|S|1|16.27|0|1
C|RUN|20240729|14:11:16.839743|S|16|16.27|0|16
C|RUN|20240729|14:11:41.197246|S|100|16.27|0|100
C|RUN|20240729|14:11:48.229723|S|61|16.28|0|61
C|RUN|20240729|14:11:48.229723|S|39|16.28|0|39
C|RUN|20240729|14:12:17.026651|S|5|16.28|0|5
C|RUN|20240729|14:12:17.290729|S|41|16.28|0|41
C|RUN|20240729|14:13:21.499697|S|100|16.28|0|100
C|RUN|20240729|14:13:38.101291|S|1|16.31|0|1
C|RUN|20240729|14:13:38.657103|S|1|16.34|0|1
C|RUN|20240729|14:13:38.657103|S|1|16.34|0|1
C|RUN|20240729|14:14:18.841490|S|100|16.32|0|100
C|RUN|20240729|14:14:21.785835|S|3|16.32|0|3
C|RUN|20240729|14:14:21.911522|S|100|16.32|0|100
C|RUN|20240729|14:15:06.470326|S|4|16.31|0|4
C|RUN|20240729|14:15:18.560384|S|1|16.32|0|1
C|RUN|20240729|14:15:18.593546|S|2|16.33|0|2
C|RUN|20240729|14:15:39.440845|S|24|16.29|0|24
C|RUN|20240729|14:15:39.440866|S|76|16.29|0|76
C|RUN|20240729|14:15:54.719892|S|5|16.27|0|5
C|RUN|20240729|14:16:30.147272|S|18|16.29|0|18
C|RUN|20240729|14:16:40.033845|S|100|16.29|0|100
C|RUN|20240729|14:17:23.245817|S|18|16.3|0|18
C|RUN|20240729|14:17:47.625098|S|3|16.27|0|3
C|RUN|20240729|14:17:51.009940|S|2|16.29|0|2
C|RUN|20240729|14:18:21.106260|S|2|16.27|0|2
C|RUN|20240729|14:19:31.244142|S|1|16.26|0|1
C|RUN|20240729|14:20:25.194667|S|1|16.25|0|1
C|RUN|20240729|14:20:25.194667|S|2|16.25|0|2
C|RUN|20240729|14:21:36.638511|S|1|16.26|0|1
C|RUN|20240729|14:23:08.753758|S|2|16.22|0|2
C|RUN|20240729|14:23:08.753758|S|100|16.22|0|100
C|RUN|20240729|14:24:07.074512|S|3|16.21|0|3
C|RUN|20240729|14:24:09.413316|S|100|16.22|0|100
C|RUN|20240729|14:26:16.787543|S|1|16.22|0|1
C|RUN|20240729|14:26:16.835310|S|100|16.22|0|100
C|RUN|20240729|14:26:17.484605|S|1|16.23|0|1
C|RUN|20240729|14:26:21.183652|S|100|16.23|0|100
C|RUN|20240729|14:27:11.746528|S|17|16.21|0|17
C|RUN|20240729|14:27:11.746767|S|2|16.21|0|2
C|RUN|20240729|14:27:11.749732|S|1|16.21|0|1
C|RUN|20240729|14:27:11.749733|S|70|16.21|0|70
C|RUN|20240729|14:28:41.458150|S|2|16.18|0|2
C|RUN|20240729|14:28:41.458208|S|19|16.18|0|19
C|RUN|20240729|14:29:12.798798|S|4|16.17|0|4
C|RUN|20240729|14:29:31.128200|S|2|16.19|0|2
C|RUN|20240729|14:29:52.225082|S|3|16.2|0|3
C|RUN|20240729|14:30:50.933031|S|1|16.17|0|1
C|RUN|20240729|14:30:50.933031|S|1|16.17|0|1
C|RUN|20240729|14:30:50.933041|S|100|16.17|0|100
C|RUN|20240729|14:30:50.945572|S|100|16.18|0|100
C|RUN|20240729|14:31:01.804695|S|100|16.17|0|100
C|RUN|20240729|14:31:42.461541|S|3|16.15|0|3
C|RUN|20240729|14:31:43.751637|S|13|16.17|0|13
C|RUN|20240729|14:31:43.751637|S|5|16.17|0|5
C|RUN|20240729|14:31:43.751656|S|87|16.17|0|87
C|RUN|20240729|14:32:00.620870|S|18|16.17|0|18
C|RUN|20240729|14:32:19.150678|S|100|16.17|0|100
C|RUN|20240729|14:32:29.641113|S|1|16.18|0|1
C|RUN|20240729|14:32:29.689379|S|100|16.18|0|100
C|RUN|20240729|14:33:27.664980|S|5|16.18|0|5
C|RUN|20240729|14:33:56.366823|S|2|16.2|0|2
C|RUN|20240729|14:34:20.905281|S|1|16.2|0|1
C|RUN|20240729|14:34:33.515840|S|2|16.2|0|2
C|RUN|20240729|14:34:33.515840|S|100|16.2|0|100
C|RUN|20240729|14:34:50.170516|S|1|16.2|0|1
C|RUN|20240729|14:36:21.374392|S|2|16.23|0|2
C|RUN|20240729|14:36:47.736052|S|1|16.24|0|1
C|RUN|20240729|14:37:29.326033|S|2|16.26|0|2
C|RUN|20240729|14:37:29.326034|S|1|16.26|0|1
C|RUN|20240729|14:37:29.326034|S|1|16.26|0|1
C|RUN|20240729|14:37:29.326035|S|2|16.26|0|2
C|RUN|20240729|14:37:38.035908|S|3|16.27|0|3
C|RUN|20240729|14:37:38.035908|S|50|16.27|0|50
C|RUN|20240729|14:40:07.512387|S|1|16.16|0|1
C|RUN|20240729|14:40:07.512387|S|1|16.16|0|1
C|RUN|20240729|14:40:07.512387|S|22|16.16|0|22
C|RUN|20240729|14:40:07.512409|S|78|16.16|0|78
C|RUN|20240729|14:40:07.512409|S|1|16.16|0|1
C|RUN|20240729|14:41:22.144763|S|1|16.18|0|1
C|RUN|20240729|14:41:30.470695|S|18|16.16|0|18
C|RUN|20240729|14:41:41.553905|S|2|16.17|0|2
C|RUN|20240729|14:41:48.366872|S|1|16.18|0|1
C|RUN|20240729|14:41:55.771098|S|17|16.2|0|17
C|RUN|20240729|14:42:32.813648|S|100|16.17|0|100
C|RUN|20240729|14:43:44.187224|S|3|16.17|0|3
C|RUN|20240729|14:43:44.198516|S|100|16.17|0|100
C|RUN|20240729|14:44:28.178274|S|1|16.17|0|1
C|RUN|20240729|14:44:28.178274|S|2|16.17|0|2
C|RUN|20240729|14:44:28.178275|S|2|16.17|0|2
C|RUN|20240729|14:44:28.178276|S|100|16.17|0|100
C|RUN|20240729|14:46:12.397770|S|6|16.16|0|6
C|RUN|20240729|14:46:24.769426|S|2|16.17|0|2
C|RUN|20240729|14:46:24.769426|S|1|16.17|0|1
C|RUN|20240729|14:46:24.769426|S|1|16.17|0|1
C|RUN|20240729|14:47:10.895782|S|10|16.14|0|10
C|RUN|20240729|14:47:10.901801|S|50|16.14|0|50
C|RUN|20240729|14:47:10.913839|S|50|16.14|0|50
C|RUN|20240729|14:47:12.436528|S|18|16.13|0|18
C|RUN|20240729|14:48:06.318096|S|50|16.1|0|50
C|RUN|20240729|14:48:35.308541|S|65|16.09|0|65
C|RUN|20240729|14:48:35.308575|S|35|16.09|0|35
C|RUN|20240729|14:48:38.819242|S|100|16.1|0|100
C|RUN|20240729|14:48:38.820239|S|2|16.11|0|2
C|RUN|20240729|14:48:39.301863|S|18|16.12|0|18
C|RUN|20240729|14:48:56.969646|S|100|16.12|0|100
C|RUN|20240729|14:48:56.969646|S|1|16.12|0|1
C|RUN|20240729|14:49:16.352032|S|3|16.11|0|3
C|RUN|20240729|14:49:47.348334|S|16|16.15|0|16
C|RUN|20240729|14:50:03.725950|S|100|16.14|0|100
C|RUN|20240729|14:50:50.470314|S|1|16.14|0|1
C|RUN|20240729|14:50:50.470314|S|2|16.14|0|2
C|RUN|20240729|14:52:11.507180|S|2|16.15|0|2
C|RUN|20240729|14:52:11.507180|S|1|16.15|0|1
C|RUN|20240729|14:52:11.507181|S|3|16.15|0|3
C|RUN|20240729|14:52:11.507181|S|1|16.15|0|1
C|RUN|20240729|14:52:11.507182|S|93|16.15|0|93
C|RUN|20240729|14:52:49.882346|S|1|16.17|0|1
C|RUN|20240729|14:53:15.161393|S|17|16.15|0|17
C|RUN|20240729|14:53:40.838463|S|100|16.12|0|100
C|RUN|20240729|14:54:34.801222|S|10|16.1|0|10
C|RUN|20240729|14:54:37.202167|S|7|16.11|0|7
C|RUN|20240729|14:54:52.384324|S|18|16.11|0|18
C|RUN|20240729|14:55:16.148707|S|5|16.11|0|5
C|RUN|20240729|14:55:16.182331|S|95|16.11|0|95
C|RUN|20240729|14:55:37.401024|S|5|16.11|0|5
C|RUN|20240729|14:55:37.867541|S|5|16.12|0|5
C|RUN|20240729|14:55:56.860713|S|1|16.145|0|1
C|RUN|20240729|14:56:06.559109|S|6|16.14|0|6
C|RUN|20240729|14:56:06.559206|S|54|16.14|0|54
C|RUN|20240729|14:56:31.557196|S|1|16.15|0|1
C|RUN|20240729|14:58:49.678982|S|1|16.17|0|1
C|RUN|20240729|14:58:51.159324|S|100|16.17|0|100
C|RUN|20240729|14:58:52.006796|S|100|16.17|0|100
C|RUN|20240729|15:00:02.175321|S|24|16.12|0|24
C|RUN|20240729|15:00:03.081351|S|18|16.13|0|18
C|RUN|20240729|15:00:03.493465|S|18|16.14|0|18
C|RUN|20240729|15:00:06.673236|S|5|16.15|0|5
C|RUN|20240729|15:01:26.786207|S|23|16.14|0|23
C|RUN|20240729|15:01:36.381509|S|5|16.14|0|5
C|RUN|20240729|15:02:23.645639|S|1|16.14|0|1
C|RUN|20240729|15:02:23.645639|S|2|16.14|0|2
C|RUN|20240729|15:02:23.645640|S|2|16.14|0|2
C|RUN|20240729|15:02:36.283253|S|3|16.14|0|3
C|RUN|20240729|15:02:36.283253|S|97|16.14|0|97
C|RUN|20240729|15:02:38.517700|S|100|16.15|0|100
C|RUN|20240729|15:02:43.159387|S|100|16.15|0|100
C|RUN|20240729|15:03:00.710456|S|2|16.13|0|2
C|RUN|20240729|15:03:25.346127|S|1|16.13|0|1
C|RUN|20240729|15:03:26.065508|S|1|16.13|0|1
C|RUN|20240729|15:05:12.188668|S|1|16.15|0|1
C|RUN|20240729|15:05:24.130031|S|100|16.155|0|100
C|RUN|20240729|15:05:24.137741|S|100|16.16|0|100
C|RUN|20240729|15:06:05.076985|S|1|16.16|0|1
C|RUN|20240729|15:06:05.076985|S|1|16.16|0|1
C|RUN|20240729|15:06:05.076985|S|100|16.16|0|100
C|RUN|20240729|15:06:06.615212|S|17|16.16|0|17
C|RUN|20240729|15:06:08.695366|S|18|16.15|0|18
C|RUN|20240729|15:06:08.695380|S|82|16.15|0|82
C|RUN|20240729|15:06:13.002997|S|18|16.16|0|18
C|RUN|20240729|15:06:13.003176|S|2|16.16|0|2
C|RUN|20240729|15:06:23.372659|S|1|16.16|0|1
C|RUN|20240729|15:06:23.372659|S|2|16.16|0|2
C|RUN|20240729|15:06:31.161051|S|4|16.18|0|4
C|RUN|20240729|15:06:38.706168|S|18|16.17|0|18
C|RUN|20240729|15:07:59.694559|S|7|16.12|0|7
C|RUN|20240729|15:08:05.363529|S|5|16.12|0|5
C|RUN|20240729|15:08:18.040738|S|2|16.11|0|2
C|RUN|20240729|15:08:33.394227|S|18|16.11|0|18
C|RUN|20240729|15:08:36.937434|S|5|16.12|0|5
C|RUN|20240729|15:09:13.156825|S|1|16.12|0|1
C|RUN|20240729|15:09:13.156825|S|1|16.12|0|1
C|RUN|20240729|15:09:46.073550|S|66|16.12|0|66
C|RUN|20240729|15:09:46.073550|S|34|16.12|0|34
C|RUN|20240729|15:10:02.870205|S|1|16.13|0|1
C|RUN|20240729|15:10:02.870206|S|1|16.13|0|1
C|RUN|20240729|15:10:08.039534|S|4|16.14|0|4
C|RUN|20240729|15:10:25.694298|S|5|16.14|0|5
C|RUN|20240729|15:10:58.164816|S|9|16.15|0|9
C|RUN|20240729|15:11:56.604692|S|5|16.13|0|5
C|RUN|20240729|15:12:15.669871|S|18|16.12|0|18
C|RUN|20240729|15:12:53.127568|S|27|16.14|0|27
C|RUN|20240729|15:13:25.762040|S|16|16.14|0|16
C|RUN|20240729|15:13:35.220049|S|84|16.14|0|84
C|RUN|20240729|15:13:35.220049|S|1|16.14|0|1
C|RUN|20240729|15:14:38.724248|S|2|16.13|0|2
C|RUN|20240729|15:14:38.724248|S|3|16.13|0|3
C|RUN|20240729|15:14:38.724248|S|95|16.13|0|95
C|RUN|20240729|15:15:17.900808|S|4|16.1|0|4
C|RUN|20240729|15:15:17.900808|S|16|16.1|0|16
C|RUN|20240729|15:15:17.900809|S|2|16.1|0|2
C|RUN|20240729|15:15:17.900809|S|6|16.1|0|6
C|RUN|20240729|15:15:35.997570|S|2|16.11|0|2
C|RUN|20240729|15:15:35.997570|S|13|16.11|0|13
C|RUN|20240729|15:15:35.997571|S|5|16.11|0|5
C|RUN|20240729|15:15:35.997571|S|1|16.11|0|1
C|RUN|20240729|15:15:35.997591|S|95|16.11|0|95
C|RUN|20240729|15:15:56.010248|S|78|16.1|0|78
C|RUN|20240729|15:16:01.196089|S|2|16.09|0|2
C|RUN|20240729|15:16:02.410715|S|100|16.09|0|100
C|RUN|20240729|15:16:15.132064|S|1|16.1|0|1
C|RUN|20240729|15:16:44.406548|S|21|16.08|0|21
C|RUN|20240729|15:16:44.407220|S|15|16.08|0|15
C|RUN|20240729|15:17:00.372878|S|100|16.08|0|100
C|RUN|20240729|15:17:20.917700|S|19|16.09|0|19
C|RUN|20240729|15:17:20.917700|S|3|16.09|0|3
C|RUN|20240729|15:17:20.917701|S|2|16.09|0|2
C|RUN|20240729|15:17:20.917702|S|10|16.09|0|10
C|RUN|20240729|15:17:20.917702|S|21|16.09|0|21
C|RUN|20240729|15:17:20.920221|S|1|16.1|0|1
C|RUN|20240729|15:17:41.268642|S|21|16.1|0|21
C|RUN|20240729|15:17:45.881373|S|1|16.1|0|1
C|RUN|20240729|15:17:45.881374|S|5|16.1|0|5
C|RUN|20240729|15:17:45.881374|S|100|16.1|0|100
C|RUN|20240729|15:18:38.323695|S|2|16.1|0|2
C|RUN|20240729|15:18:38.323695|S|1|16.1|0|1
C|RUN|20240729|15:18:47.959601|S|2|16.11|0|2
C|RUN|20240729|15:18:47.982140|S|15|16.11|0|15
C|RUN|20240729|15:19:55.389983|S|3|16.11|0|3
C|RUN|20240729|15:19:55.389983|S|1|16.11|0|1
C|RUN|20240729|15:19:55.389983|S|2|16.11|0|2
C|RUN|20240729|15:19:55.389984|S|5|16.11|0|5
C|RUN|20240729|15:20:47.963424|S|21|16.1|0|21
C|RUN|20240729|15:20:47.963472|S|30|16.1|0|30
C|RUN|20240729|15:20:51.107210|S|7|16.1|0|7
C|RUN|20240729|15:21:14.982637|S|1|16.1|0|1
C|RUN|20240729|15:21:14.982637|S|2|16.1|0|2
C|RUN|20240729|15:21:26.166016|S|5|16.11|0|5
C|RUN|20240729|15:21:26.166017|S|6|16.11|0|6
C|RUN|20240729|15:21:26.166017|S|11|16.11|0|11
C|RUN|20240729|15:21:34.097456|S|100|16.11|0|100
C|RUN|20240729|15:21:34.140173|S|92|16.11|0|92
C|RUN|20240729|15:21:34.411245|S|14|16.11|0|14
C|RUN|20240729|15:21:34.431098|S|86|16.11|0|86
C|RUN|20240729|15:22:06.856150|S|56|16.11|0|56
C|RUN|20240729|15:22:16.158552|S|2|16.12|0|2
C|RUN|20240729|15:22:16.158552|S|4|16.12|0|4
C|RUN|20240729|15:22:16.158552|S|2|16.12|0|2
C|RUN|20240729|15:22:19.278243|S|100|16.11|0|100
C|RUN|20240729|15:22:36.767519|S|59|16.13|0|59
C|RUN|20240729|15:22:53.517397|S|100|16.12|0|100
C|RUN|20240729|15:22:59.623176|S|21|16.13|0|21
C|RUN|20240729|15:22:59.623476|S|1|16.14|0|1
C|RUN|20240729|15:22:59.623476|S|1|16.14|0|1
C|RUN|20240729|15:23:32.107899|S|5|16.15|0|5
C|RUN|20240729|15:23:39.648234|S|1|16.17|0|1
C|RUN|20240729|15:23:39.648234|S|100|16.17|0|100
C|RUN|20240729|15:23:39.648234|S|1|16.17|0|1
C|RUN|20240729|15:23:48.678020|S|34|16.18|0|34
C|RUN|20240729|15:24:04.655360|S|100|16.18|0|100
C|RUN|20240729|15:24:04.656181|S|1|16.19|0|1
C|RUN|20240729|15:25:08.319470|S|1|16.21|0|1
C|RUN|20240729|15:25:09.238149|S|100|16.21|0|100
C|RUN|20240729|15:25:34.188874|S|3|16.2|0|3
C|RUN|20240729|15:25:46.790292|S|2|16.21|0|2
C|RUN|20240729|15:26:03.598539|S|1|16.21|0|1
C|RUN|20240729|15:26:03.598539|S|1|16.21|0|1
C|RUN|20240729|15:26:13.656487|S|2|16.22|0|2
C|RUN|20240729|15:26:55.407734|S|1|16.28|0|1
C|RUN|20240729|15:27:10.853511|S|100|16.29|0|100
C|RUN|20240729|15:27:16.287772|S|1|16.29|0|1
C|RUN|20240729|15:27:22.750138|S|100|16.3|0|100
C|RUN|20240729|15:27:50.339785|S|2|16.3|0|2
C|RUN|20240729|15:27:50.339786|S|1|16.3|0|1
C|RUN|20240729|15:27:50.339786|S|1|16.3|0|1
C|RUN|20240729|15:27:50.339787|S|2|16.3|0|2
C|RUN|20240729|15:27:50.339787|S|2|16.3|0|2
C|RUN|20240729|15:27:54.937249|S|3|16.31|0|3
C|RUN|20240729|15:28:06.242232|S|100|16.31|0|100
C|RUN|20240729|15:28:06.242232|S|1|16.31|0|1
C|RUN|20240729|15:28:12.989732|S|1|16.32|0|1
C|RUN|20240729|15:28:34.855145|S|1|16.32|0|1
C|RUN|20240729|15:29:15.662000|S|7|16.25|0|7
C|RUN|20240729|15:29:21.255251|S|2|16.28|0|2
C|RUN|20240729|15:30:00.713407|S|4|16.28|0|4
C|RUN|20240729|15:30:02.719024|S|5|16.29|0|5
C|RUN|20240729|15:30:05.767811|S|2|16.3|0|2
C|RUN|20240729|15:30:12.979697|S|6|16.31|0|6
C|RUN|20240729|15:30:45.923242|S|100|16.28|0|100
C|RUN|20240729|15:30:51.383451|S|100|16.28|0|100
C|RUN|20240729|15:31:12.418535|S|1|16.28|0|1
C|RUN|20240729|15:31:12.418535|S|100|16.28|0|100
C|RUN|20240729|15:31:22.570413|S|59|16.29|0|59
C|RUN|20240729|15:34:35.772561|S|4|16.28|0|4
C|RUN|20240729|15:34:36.820439|S|1|16.29|0|1
C|RUN|20240729|15:34:37.600430|S|100|16.29|0|100
C|RUN|20240729|15:34:44.523801|S|100|16.29|0|100
C|RUN|20240729|15:34:53.142689|S|100|16.29|0|100
C|RUN|20240729|15:35:07.054722|S|1|16.29|0|1
C|RUN|20240729|15:35:57.628524|S|5|16.26|0|5
C|RUN|20240729|15:35:57.628524|S|2|16.26|0|2
C|RUN|20240729|15:35:57.628524|S|3|16.26|0|3
C|RUN|20240729|15:35:58.239561|S|8|16.27|0|8
C|RUN|20240729|15:36:05.324669|S|100|16.27|0|100
C|RUN|20240729|15:36:05.800485|S|1|16.28|0|1
C|RUN|20240729|15:37:14.988435|S|100|16.32|0|100
C|RUN|20240729|15:37:29.215463|S|2|16.33|0|2
C|RUN|20240729|15:37:29.215463|S|1|16.33|0|1
C|RUN|20240729|15:37:29.215463|S|2|16.33|0|2
C|RUN|20240729|15:37:55.464125|S|3|16.33|0|3
C|RUN|20240729|15:37:56.981708|S|1|16.34|0|1
C|RUN|20240729|15:38:06.566296|S|21|16.34|0|21
C|RUN|20240729|15:38:06.566329|S|18|16.34|0|18
C|RUN|20240729|15:38:40.734508|S|3|16.34|0|3
C|RUN|20240729|15:38:43.906753|S|1|16.35|0|1
C|RUN|20240729|15:39:03.174674|S|42|16.37|0|42
C|RUN|20240729|15:39:11.793681|S|11|16.4|0|11
C|RUN|20240729|15:39:51.599399|S|4|16.41|0|4
C|RUN|20240729|15:40:18.388428|S|2|16.4|0|2
C|RUN|20240729|15:40:23.346873|S|4|16.36|0|4
C|RUN|20240729|15:40:34.177419|S|3|16.37|0|3
C|RUN|20240729|15:40:42.916687|S|3|16.36|0|3
C|RUN|20240729|15:40:44.086515|S|2|16.37|0|2
C|RUN|20240729|15:41:56.553934|S|2|16.41|0|2
C|RUN|20240729|15:42:05.867676|S|53|16.42|0|53
C|RUN|20240729|15:42:14.087837|S|1|16.44|0|1
C|RUN|20240729|15:43:08.296892|S|3|16.43|0|3
C|RUN|20240729|15:43:08.296893|S|3|16.43|0|3
C|RUN|20240729|15:43:08.296893|S|3|16.43|0|3
C|RUN|20240729|15:43:08.296894|S|100|16.43|0|100
C|RUN|20240729|15:43:40.377419|S|1|16.42|0|1
C|RUN|20240729|15:43:40.550729|S|5|16.42|0|5
C|RUN|20240729|15:43:46.279781|S|2|16.42|0|2
C|RUN|20240729|15:44:38.256955|S|100|16.41|0|100
C|RUN|20240729|15:44:48.446197|S|7|16.42|0|7
C|RUN|20240729|15:45:02.676910|S|2|16.44|0|2
C|RUN|20240729|15:45:02.676910|S|2|16.44|0|2
C|RUN|20240729|15:46:05.894182|S|1|16.46|0|1
C|RUN|20240729|15:46:05.894182|S|2|16.46|0|2
C|RUN|20240729|15:46:22.465987|S|3|16.48|0|3
C|RUN|20240729|15:46:44.949210|S|100|16.52|0|100
C|RUN|20240729|15:47:47.644675|S|11|16.48|0|11
C|RUN|20240729|15:48:34.018786|S|3|16.46|0|3
C|RUN|20240729|15:48:34.065124|S|1|16.47|0|1
C|RUN|20240729|15:48:45.238705|S|3|16.46|0|3
C|RUN|20240729|15:48:56.663905|S|1|16.46|0|1
C|RUN|20240729|15:49:26.023749|S|3|16.44|0|3
C|RUN|20240729|15:49:26.023750|S|35|16.44|0|35
C|RUN|20240729|15:49:27.316361|S|100|16.44|0|100
C|RUN|20240729|15:49:28.591458|S|100|16.44|0|100
C|RUN|20240729|15:49:29.071602|S|100|16.45|0|100
C|RUN|20240729|15:49:37.893643|S|3|16.46|0|3
C|RUN|20240729|15:49:41.238917|S|2|16.48|0|2
C|RUN|20240729|15:50:06.161266|S|2|16.5|0|2
C|RUN|20240729|15:50:06.161266|S|4|16.5|0|4
C|RUN|20240729|15:50:51.335874|S|2|16.52|0|2
C|RUN|20240729|15:51:00.136507|S|2|16.52|0|2
C|RUN|20240729|15:51:16.976999|S|38|16.52|0|38
C|RUN|20240729|15:51:19.914120|S|100|16.52|0|100
C|RUN|20240729|15:51:45.646477|S|45|16.52|0|45
C|RUN|20240729|15:52:00.085056|S|100|16.52|0|100
C|RUN|20240729|15:53:00.018604|S|66|16.5|0|66
C|RUN|20240729|15:53:00.018685|S|5|16.51|0|5
C|RUN|20240729|15:53:00.019224|S|3|16.52|0|3
C|RUN|20240729|15:53:36.861066|S|100|16.54|0|100
C|RUN|20240729|15:53:43.797026|S|101|16.535|0|101
C|RUN|20240729|15:54:30.001294|S|7|16.47|0|7
C|RUN|20240729|15:54:30.001294|S|9|16.47|0|9
C|RUN|20240729|15:54:40.084919|S|100|16.47|0|100
C|RUN|20240729|15:54:40.085384|S|2|16.48|0|2
C|RUN|20240729|15:54:45.541173|S|13|16.49|0|13
C|RUN|20240729|15:54:51.069146|S|29|16.48|0|29
C|RUN|20240729|15:55:00.080007|S|41|16.47|0|41
C|RUN|20240729|15:55:07.709302|S|4|16.46|0|4
C|RUN|20240729|15:55:20.599060|S|100|16.46|0|100
C|RUN|20240729|15:55:26.189140|S|21|16.45|0|21
C|RUN|20240729|15:55:39.935251|S|15|16.45|0|15
C|RUN|20240729|15:55:52.558707|S|4|16.43|0|4
C|RUN|20240729|15:55:52.558707|S|95|16.43|0|95
C|RUN|20240729|15:55:56.926937|S|100|16.44|0|100
C|RUN|20240729|15:56:11.602168|S|9|16.44|0|9
C|RUN|20240729|15:56:39.766257|S|6|16.43|0|6
C|RUN|20240729|15:56:39.766257|S|85|16.43|0|85
C|RUN|20240729|15:56:40.981080|S|15|16.43|0|15
C|RUN|20240729|15:56:40.981081|S|3|16.43|0|3
C|RUN|20240729|15:56:40.981081|S|85|16.43|0|85
C|RUN|20240729|15:57:14.045615|S|200|16.43|0|200
C|RUN|20240729|15:57:14.045615|S|8|16.43|0|8
C|RUN|20240729|15:57:14.484917|S|4|16.45|0|4
C|RUN|20240729|15:57:14.812014|S|2|16.45|0|2
C|RUN|20240729|15:57:39.902679|S|3|16.44|0|3
C|RUN|20240729|15:57:43.791190|S|21|16.44|0|21
C|RUN|20240729|15:57:43.791387|S|179|16.44|0|179
C|RUN|20240729|15:57:43.791457|S|21|16.44|0|21
C|RUN|20240729|15:57:59.088462|S|5|16.45|0|5
C|RUN|20240729|15:58:04.280056|S|13|16.44|0|13
C|RUN|20240729|15:58:04.280056|S|14|16.44|0|14
C|RUN|20240729|15:58:04.280056|S|30|16.44|0|30
C|RUN|20240729|15:58:04.280058|S|43|16.44|0|43
C|RUN|20240729|15:58:14.214281|S|1|16.44|0|1
C|RUN|20240729|15:58:15.261772|S|18|16.45|0|18
C|RUN|20240729|15:58:18.490311|S|200|16.45|0|200
C|RUN|20240729|15:58:37.227363|S|100|16.46|0|100
C|RUN|20240729|15:58:40.148001|S|21|16.45|0|21
C|RUN|20240729|15:58:40.148051|S|21|16.45|0|21
C|RUN|20240729|15:58:43.850402|S|48|16.46|0|48
C|RUN|20240729|15:58:43.850402|S|8|16.46|0|8
C|RUN|20240729|15:58:56.504738|S|200|16.46|0|200
C|RUN|20240729|15:58:58.005469|S|4|16.46|0|4
C|RUN|20240729|15:59:00.031886|S|96|16.46|0|96
C|RUN|20240729|15:59:00.031886|S|83|16.46|0|83
C|RUN|20240729|15:59:00.031887|S|21|16.46|0|21
C|RUN|20240729|15:59:01.049799|S|1|16.44|0|1
C|RUN|20240729|15:59:01.049799|S|1|16.44|0|1
C|RUN|20240729|15:59:06.577173|S|21|16.41|0|21
C|RUN|20240729|15:59:08.664916|S|14|16.4|0|14
C|RUN|20240729|15:59:08.664916|S|100|16.4|0|100
C|RUN|20240729|15:59:08.664927|S|200|16.4|0|200
C|RUN|20240729|15:59:35.507731|S|100|16.36|0|100
C|RUN|20240729|15:59:48.769120|S|24|16.345|0|24
C|RUSHA|20240729|10:09:12.887685|S|21|50.36|0|21
C|RUSHA|20240729|10:09:12.887835|S|79|50.36|0|79
C|RUSHA|20240729|10:30:15.804421|S|100|50.06|0|100
C|RUSHA|20240729|10:30:15.804422|S|1|50.06|0|1
C|RUSHA|20240729|10:30:15.804422|S|1|50.06|0|1
C|RUSHA|20240729|10:50:52.037273|S|70|49.67|0|70
C|RUSHA|20240729|11:10:27.537322|S|1|49.61|0|1
C|RUSHA|20240729|11:13:24.089659|S|100|49.61|0|100
C|RUSHA|20240729|11:13:24.090494|S|1|49.61|0|1
C|RUSHA|20240729|11:13:24.090494|S|1|49.61|0|1
C|RUSHA|20240729|11:13:24.090494|S|1|49.61|0|1
C|RUSHA|20240729|11:13:24.090495|S|3|49.61|0|3
C|RUSHA|20240729|11:13:24.090495|S|2|49.61|0|2
C|RUSHA|20240729|11:33:14.692811|S|25|49.85|0|25
C|RUSHA|20240729|11:33:14.692830|S|50|49.85|0|50
C|RUSHA|20240729|11:48:07.917840|S|24|49.97|0|24
C|RUSHA|20240729|11:48:15.819271|S|24|49.97|0|24
C|RUSHA|20240729|11:54:20.213350|S|1|49.99|0|1
C|RUSHA|20240729|11:54:28.877677|S|3|49.96|0|3
C|RUSHA|20240729|11:54:28.877757|S|3|49.96|0|3
C|RUSHA|20240729|12:09:55.157177|S|1|50.13|0|1
C|RUSHA|20240729|12:25:05.866523|S|16|50.14|0|16
C|RUSHA|20240729|12:25:05.866523|S|1|50.16|0|1
C|RUSHA|20240729|12:25:05.866523|S|100|50.14|0|100
C|RUSHA|20240729|12:25:05.866524|S|6|50.14|0|6
C|RUSHA|20240729|12:25:05.866719|S|1|50.14|0|1
C|RUSHA|20240729|12:25:19.267744|S|6|50.12|0|6
C|RUSHA|20240729|12:25:19.274353|S|85|50.12|0|85
C|RUSHA|20240729|12:25:19.276884|S|3|50.12|0|3
C|RUSHA|20240729|12:25:19.276994|S|6|50.12|0|6
C|RUSHA|20240729|12:39:45.357005|S|6|50.06|0|6
C|RUSHA|20240729|12:57:20.419726|S|3|49.95|0|3
C|RUSHA|20240729|12:57:20.419726|S|1|49.95|0|1
C|RUSHA|20240729|12:57:20.419726|S|3|49.95|0|3
C|RUSHA|20240729|13:13:53.924047|S|1|49.91|0|1
C|RUSHA|20240729|13:13:53.924056|S|1|49.91|0|1
C|RUSHA|20240729|13:25:22.611078|S|4|49.89|0|4
C|RUSHA|20240729|13:25:22.611079|S|3|49.89|0|3
C|RUSHA|20240729|13:25:22.611079|S|2|49.89|0|2
C|RUSHA|20240729|13:25:22.611721|S|1|49.88|0|1
C|RUSHA|20240729|13:25:22.611721|S|1|49.88|0|1
C|RUSHA|20240729|13:25:22.611721|S|1|49.88|0|1
C|RUSHA|20240729|13:33:24.947872|S|1|49.66|0|1
C|RUSHA|20240729|13:34:20.253141|S|1|49.68|0|1
C|RUSHA|20240729|13:55:41.159999|S|4|49.55|0|4
C|RUSHA|20240729|14:34:02.684178|S|23|49.81|0|23
C|RUSHA|20240729|14:34:02.684190|S|77|49.81|0|77
C|RUSHA|20240729|15:30:28.260829|S|26|50.01|0|26
C|RUSHA|20240729|15:30:28.260842|S|7|50.01|0|7
C|RUSHA|20240729|15:30:28.565471|S|2|50.01|0|2
C|RUSHA|20240729|15:30:29.094557|S|65|50.01|0|65
C|RUSHA|20240729|15:37:03.168501|S|24|50.12|0|24
C|RUSHA|20240729|15:38:41.297276|S|100|50.13|0|100
C|RUSHA|20240729|15:50:14.282741|S|100|50.36|0|100
C|RUSHA|20240729|15:50:14.282741|S|100|50.32|0|100
C|RUSHA|20240729|15:50:14.283399|S|100|50.32|0|100
C|RUSHA|20240729|15:56:35.537581|S|24|50.15|0|24
C|RUSHA|20240729|15:56:35.537582|S|76|50.14|0|76
C|RUSHA|20240729|15:56:35.539411|S|24|50.14|0|24
C|RUSHA|20240729|15:57:46.228624|S|183|50.25|0|183
C|RUSHA|20240729|15:58:38.200797|S|100|50.25|0|100
C|RUSHA|20240729|15:58:38.200915|S|40|50.25|0|40
C|RUSHA|20240729|15:58:38.232846|S|60|50.25|0|60
C|RUSHB|20240729|15:51:13.828905|S|24|46.77|0|24
C|RVLV|20240729|10:08:26.929833|S|150|18.64|0|150
C|RVLV|20240729|10:27:06.888236|S|25|18.77|0|25
C|RVLV|20240729|12:16:17.188657|S|100|18.86|0|100
C|RVLV|20240729|12:59:34.394201|S|1|18.99|0|1
C|RVLV|20240729|13:41:52.857403|S|100|18.99|0|100
C|RVLV|20240729|14:00:41.838677|S|1|18.99|0|1
C|RVLV|20240729|14:00:42.618415|S|2|18.99|0|2
C|RVLV|20240729|14:21:34.868201|S|134|18.92|0|134
C|RVLV|20240729|14:21:35.354086|S|3|18.94|0|3
C|RVLV|20240729|14:21:35.354098|S|97|18.94|0|97
C|RVLV|20240729|14:21:35.354099|S|3|18.95|0|3
C|RVLV|20240729|15:40:26.494656|S|2|19.17|0|2
C|RVLV|20240729|15:48:33.799521|S|3|19.16|0|3
C|RVLV|20240729|15:49:27.585374|S|1|19.17|0|1
C|RVLV|20240729|15:49:49.160741|S|1|19.16|0|1
C|RVLV|20240729|15:50:09.983902|S|1|19.18|0|1
C|RVLV|20240729|15:50:12.742740|S|1|19.18|0|1
C|RVLV|20240729|15:51:20.336375|S|2|19.17|0|2
C|RVLV|20240729|15:51:23.075791|S|1|19.19|0|1
C|RVLV|20240729|15:52:55.413494|S|2|19.19|0|2
C|RVLV|20240729|15:53:19.859388|S|1|19.19|0|1
C|RVLV|20240729|15:54:02.934129|S|5|19.18|0|5
C|RVLV|20240729|15:55:00.485503|S|2|19.18|0|2
C|RVLV|20240729|15:55:00.719487|S|1|19.19|0|1
C|RVLV|20240729|15:55:00.719487|S|2|19.19|0|2
C|RVLV|20240729|15:55:38.287338|S|1|19.17|0|1
C|RVLV|20240729|15:56:46.277074|S|1|19.17|0|1
C|RVLV|20240729|15:58:40.917436|S|13|19.16|0|13
C|RVLV|20240729|15:59:17.448460|S|3|19.15|0|3
C|RVLV|20240729|15:59:47.065520|S|99|19.14|0|99
C|RVLV|20240729|15:59:48.332499|S|11|19.14|0|11
C|RVLV|20240729|15:59:52.359732|S|74|19.14|0|74
C|RVLV|20240729|15:59:52.769615|S|2|19.14|0|2
C|RVMD|20240729|09:42:43.825902|S|1|46.45|0|1
C|RVMD|20240729|10:37:31.120410|S|48|46.12|0|48
C|RVMD|20240729|10:37:34.196786|S|48|46.12|0|48
C|RVMD|20240729|10:37:34.196850|S|4|46.12|0|4
C|RVMD|20240729|12:53:21.896696|S|100|45.81|0|100
C|RVMD|20240729|12:53:21.897733|S|100|45.81|0|100
C|RVMD|20240729|14:53:44.003814|S|5|45.81|0|5
C|RVMD|20240729|15:19:12.311117|S|94|46|0|94
C|RVMD|20240729|15:19:27.615412|S|6|45.99|0|6
C|RVMD|20240729|15:19:50.648674|S|6|46|0|6
C|RVMD|20240729|15:19:50.648674|S|41|46|0|41
C|RVMD|20240729|15:20:01.985335|S|48|45.99|0|48
C|RVMD|20240729|15:20:01.985335|S|59|46|0|59
C|RVMD|20240729|15:20:01.985336|S|93|46|0|93
C|RVMD|20240729|15:20:01.985879|S|7|46|0|7
C|RVMD|20240729|15:20:47.093699|S|93|46|0|93
C|RVMD|20240729|15:20:49.176524|S|7|46|0|7
C|RVMD|20240729|15:20:49.176525|S|93|46|0|93
C|RVMD|20240729|15:21:14.708436|S|7|46|0|7
C|RVMD|20240729|15:21:14.708436|S|93|46|0|93
C|RVMD|20240729|15:21:14.988007|S|100|46|0|100
C|RVMD|20240729|15:21:14.988360|S|7|46|0|7
C|RVMD|20240729|15:29:31.793325|S|100|45.99|0|100
C|RVMD|20240729|15:43:23.127538|S|6|45.99|0|6
C|RVMD|20240729|15:45:01.716936|S|100|46|0|100
C|RVMD|20240729|15:45:01.716936|S|1|45.99|0|1
C|RVMD|20240729|15:45:01.716937|S|1|46|0|1
C|RVMD|20240729|15:45:01.716937|S|2|46|0|2
C|RVMD|20240729|15:45:01.716937|S|1|46|0|1
C|RVMD|20240729|15:45:01.716938|S|4|46|0|4
C|RVMD|20240729|15:45:01.716938|S|3|46|0|3
C|RVMD|20240729|15:45:01.716938|S|1|46|0|1
C|RVMD|20240729|15:50:00.002307|S|100|46|0|100
C|RVMD|20240729|15:50:42.143151|S|100|45.99|0|100
C|RVMD|20240729|15:54:50.005889|S|100|46|0|100
C|RVMD|20240729|15:55:19.624176|S|1|45.98|0|1
C|RVMD|20240729|15:58:23.089267|S|100|46|0|100
C|RVMD|20240729|15:59:36.631229|S|100|45.95|0|100
C|RVNC|20240729|10:23:57.515418|S|100|3.97|0|100
C|RVNC|20240729|10:25:28.950643|S|100|3.96|0|100
C|RVNC|20240729|10:25:28.950643|S|100|3.96|0|100
C|RVNC|20240729|10:25:30.952727|S|100|3.96|0|100
C|RVNC|20240729|10:27:03.386260|S|35|3.95|0|35
C|RVNC|20240729|10:27:03.386260|S|100|3.95|0|100
C|RVNC|20240729|10:27:03.386260|S|100|3.95|0|100
C|RVNC|20240729|10:27:03.386276|S|65|3.95|0|65
C|RVNC|20240729|10:27:03.386276|S|100|3.95|0|100
C|RVNC|20240729|10:29:27.103505|S|49|3.95|0|49
C|RVNC|20240729|10:29:27.103519|S|51|3.95|0|51
C|RVNC|20240729|10:39:00.523593|S|100|3.91|0|100
C|RVNC|20240729|10:45:37.003974|S|10|3.93|0|10
C|RVNC|20240729|10:48:21.115273|S|99|3.92|0|99
C|RVNC|20240729|11:10:30.140509|S|100|3.87|0|100
C|RVNC|20240729|11:19:22.539968|S|5|3.84|0|5
C|RVNC|20240729|11:38:21.952681|S|1|3.82|0|1
C|RVNC|20240729|11:49:54.838525|S|7|3.87|0|7
C|RVNC|20240729|11:51:29.235633|S|100|3.86|0|100
C|RVNC|20240729|12:14:36.113151|S|85|3.86|0|85
C|RVNC|20240729|12:39:48.740472|S|6|3.81|0|6
C|RVNC|20240729|12:48:17.412496|S|100|3.81|0|100
C|RVNC|20240729|13:03:17.943240|S|100|3.8|0|100
C|RVNC|20240729|13:16:05.329780|S|6|3.8|0|6
C|RVNC|20240729|13:19:59.969765|S|6|3.79|0|6
C|RVNC|20240729|13:27:34.832925|S|6|3.81|0|6
C|RVNC|20240729|13:30:02.611649|S|24|3.81|0|24
C|RVNC|20240729|13:40:01.971000|S|100|3.8|0|100
C|RVNC|20240729|13:41:54.648803|S|100|3.8|0|100
C|RVNC|20240729|13:43:43.141878|S|51|3.8|0|51
C|RVNC|20240729|13:46:18.888137|S|6|3.79|0|6
C|RVNC|20240729|13:59:21.039318|S|100|3.79|0|100
C|RVNC|20240729|14:05:21.311660|S|100|3.78|0|100
C|RVNC|20240729|14:14:37.353682|S|20|3.79|0|20
C|RVNC|20240729|14:14:37.353711|S|80|3.79|0|80
C|RVNC|20240729|14:16:54.391049|S|58|3.78|0|58
C|RVNC|20240729|14:19:29.329664|S|34|3.79|0|34
C|RVNC|20240729|14:19:29.329664|S|100|3.79|0|100
C|RVNC|20240729|14:44:01.618689|S|6|3.78|0|6
C|RVNC|20240729|14:46:40.107385|S|1|3.76|0|1
C|RVNC|20240729|14:46:40.785779|S|100|3.76|0|100
C|RVNC|20240729|14:53:44.039475|S|3|3.76|0|3
C|RVNC|20240729|14:55:58.518269|S|100|3.8|0|100
C|RVNC|20240729|15:11:53.030867|S|1|3.77|0|1
C|RVNC|20240729|15:12:54.089298|S|100|3.78|0|100
C|RVNC|20240729|15:20:49.082940|S|6|3.77|0|6
C|RVNC|20240729|15:22:17.028753|S|1|3.78|0|1
C|RVNC|20240729|15:26:21.345090|S|1|3.79|0|1
C|RVNC|20240729|15:26:21.345090|S|6|3.79|0|6
C|RVNC|20240729|15:26:21.345090|S|6|3.79|0|6
C|RVNC|20240729|15:27:00.979604|S|53|3.8|0|53
C|RVNC|20240729|15:28:04.092399|S|78|3.8|0|78
C|RVNC|20240729|15:34:03.331584|S|100|3.77|0|100
C|RVNC|20240729|15:42:07.983373|S|100|3.78|0|100
C|RVNC|20240729|15:42:08.708061|S|100|3.78|0|100
C|RVNC|20240729|15:42:10.997468|S|100|3.78|0|100
C|RVNC|20240729|15:42:22.512249|S|100|3.78|0|100
C|RVNC|20240729|15:42:22.512249|S|100|3.78|0|100
C|RVNC|20240729|15:44:27.692315|S|1|3.77|0|1
C|RVNC|20240729|15:45:48.368389|S|200|3.775|0|200
C|RVNC|20240729|15:45:48.410942|S|200|3.78|0|200
C|RVNC|20240729|15:46:17.350123|S|100|3.78|0|100
C|RVNC|20240729|15:48:17.345105|S|100|3.79|0|100
C|RVNC|20240729|15:48:17.345161|S|100|3.79|0|100
C|RVNC|20240729|15:49:28.927484|S|100|3.79|0|100
C|RVNC|20240729|15:49:46.413991|S|12|3.79|0|12
C|RVNC|20240729|15:50:36.281007|S|12|3.81|0|12
C|RVNC|20240729|15:50:40.290399|S|100|3.81|0|100
C|RVNC|20240729|15:51:47.208710|S|12|3.82|0|12
C|RVNC|20240729|15:52:41.514877|S|11|3.82|0|11
C|RVNC|20240729|15:53:12.988464|S|1|3.82|0|1
C|RVNC|20240729|15:53:32.348661|S|12|3.82|0|12
C|RVNC|20240729|15:53:37.960284|S|19|3.82|0|19
C|RVNC|20240729|15:54:01.323926|S|200|3.81|0|200
C|RVNC|20240729|15:54:04.339712|S|100|3.81|0|100
C|RVNC|20240729|15:56:42.167252|S|100|3.81|0|100
C|RVNC|20240729|15:56:57.484788|S|200|3.81|0|200
C|RVPH|20240729|10:25:48.815820|S|100|1.22|0|100
C|RVTY|20240729|09:33:10.708360|S|100|123.15|0|100
C|RVTY|20240729|09:35:55.150929|S|63|119.58|0|63
C|RVTY|20240729|09:35:55.150955|S|37|119.58|0|37
C|RVTY|20240729|09:41:28.001358|S|2|120.12|0|2
C|RVTY|20240729|09:41:56.576265|S|2|119.16|0|2
C|RVTY|20240729|09:48:27.951569|S|63|120|0|63
C|RVTY|20240729|09:49:19.867670|S|37|120|0|37
C|RVTY|20240729|09:50:59.974499|S|25|120.27|0|25
C|RVTY|20240729|10:12:25.641643|S|25|119.62|0|25
C|RVTY|20240729|10:16:20.042475|S|50|118.12|0|50
C|RVTY|20240729|10:16:20.042475|S|25|118.29|0|25
C|RVTY|20240729|10:16:22.539028|S|50|118.12|0|50
C|RVTY|20240729|10:16:23.891247|S|25|118.21|0|25
C|RVTY|20240729|10:16:23.891248|S|50|118.12|0|50
C|RVTY|20240729|10:16:26.888587|S|25|118.21|0|25
C|RVTY|20240729|10:16:26.888587|S|50|118.12|0|50
C|RVTY|20240729|10:16:32.296051|S|50|118.12|0|50
C|RVTY|20240729|10:16:32.296051|S|25|118.21|0|25
C|RVTY|20240729|10:16:35.499633|S|25|118.21|0|25
C|RVTY|20240729|10:16:35.499633|S|50|118.13|0|50
C|RVTY|20240729|10:21:02.382823|S|50|118.61|0|50
C|RVTY|20240729|10:52:13.020730|S|1|119.86|0|1
C|RVTY|20240729|10:54:22.786054|S|2|120.07|0|2
C|RVTY|20240729|11:04:28.053905|S|16|119.91|0|16
C|RVTY|20240729|12:43:20.765133|S|25|122.63|0|25
C|RVTY|20240729|12:43:20.765156|S|96|122.63|0|96
C|RVTY|20240729|12:49:49.739353|S|1|122.83|0|1
C|RVTY|20240729|14:34:09.110102|S|50|123.69|0|50
C|RVTY|20240729|14:43:43.531396|S|12|124.82|0|12
C|RVTY|20240729|14:43:43.532180|S|10|124.89|0|10
C|RVTY|20240729|14:45:24.928530|S|25|124.66|0|25
C|RVTY|20240729|15:36:53.950919|S|50|125.35|0|50
C|RVTY|20240729|15:45:48.895244|S|2|124.92|0|2
C|RVTY|20240729|15:54:00.442763|S|24|125.59|0|24
C|RVTY|20240729|15:54:00.442763|S|24|125.61|0|24
C|RVTY|20240729|15:55:29.458227|S|24|125.41|0|24
C|RVTY|20240729|15:55:31.842674|S|63|125.38|0|63
C|RVTY|20240729|15:55:37.903738|S|103|125.41|0|103
C|RVTY|20240729|15:57:31.330474|S|18|125.23|0|18
C|RVTY|20240729|15:58:22.545964|S|100|125.3|0|100
C|RVTY|20240729|15:58:53.705815|S|48|125.42|0|48
C|RVTY|20240729|15:58:53.705824|S|29|125.42|0|29
C|RVTY|20240729|15:58:53.709998|S|23|125.42|0|23
C|RVTY|20240729|15:59:21.452172|S|50|125.33|0|50
C|RVTY|20240729|15:59:24.048818|S|100|125.33|0|100
C|RVTY|20240729|15:59:47.958714|S|31|125.4|0|31
C|RWJ|20240729|11:13:12.664600|S|73|44.14|0|73
C|RWJ|20240729|12:28:47.932773|S|100|44.24|0|100
C|RWJ|20240729|12:39:40.068247|S|100|44.18|0|100
C|RWM|20240729|09:44:41.407098|S|100|18.86|0|100
C|RWO|20240729|10:54:53.863910|S|90|43.47|0|90
C|RWR|20240729|09:36:51.297808|S|187|97.47|0|187
C|RWR|20240729|09:38:49.484598|S|57|97.68|0|57
C|RWR|20240729|09:55:55.257029|S|100|98.13|0|100
C|RWR|20240729|09:55:55.257029|S|100|98.12|0|100
C|RWR|20240729|11:13:03.576455|S|200|98.12|0|200
C|RWR|20240729|11:27:37.315515|S|200|98.33|0|200
C|RWR|20240729|11:42:25.934790|S|200|98.17|0|200
C|RWR|20240729|11:57:14.113077|S|100|98.44|0|100
C|RWR|20240729|12:00:05.371992|S|200|98.44|0|200
C|RWR|20240729|12:00:05.372282|S|100|98.44|0|100
C|RWR|20240729|12:00:05.377079|S|100|98.44|0|100
C|RWR|20240729|12:00:05.377079|S|100|98.44|0|100
C|RWR|20240729|12:00:05.377098|S|73|98.44|0|73
C|RWR|20240729|12:00:05.377151|S|127|98.44|0|127
C|RWR|20240729|12:06:07.715302|S|200|98.49|0|200
C|RWR|20240729|12:06:07.715302|S|200|98.49|0|200
C|RWR|20240729|12:26:51.778570|S|200|98.42|0|200
C|RWR|20240729|13:14:20.134793|S|200|98.44|0|200
C|RWR|20240729|14:02:08.921445|S|200|98.24|0|200
C|RWR|20240729|14:02:08.921445|S|200|98.24|0|200
C|RWR|20240729|14:04:43.833410|S|200|98.28|0|200
C|RWR|20240729|14:07:34.357917|S|100|98.25|0|100
C|RWR|20240729|14:22:18.194975|S|200|98.29|0|200
C|RWR|20240729|14:22:18.758925|S|100|98.29|0|100
C|RWR|20240729|14:22:18.759172|S|100|98.29|0|100
C|RWR|20240729|14:22:22.973330|S|200|98.27|0|200
C|RWR|20240729|14:25:20.712979|S|200|98.27|0|200
C|RWR|20240729|14:25:20.712979|S|200|98.27|0|200
C|RWR|20240729|14:31:16.159611|S|200|98.35|0|200
C|RWR|20240729|14:31:16.159611|S|200|98.35|0|200
C|RWR|20240729|14:50:35.414591|S|100|98.48|0|100
C|RWR|20240729|15:12:21.477159|S|200|98.51|0|200
C|RWR|20240729|15:21:26.416046|S|200|98.41|0|200
C|RWR|20240729|15:21:26.416595|S|483|98.41|0|483
C|RWR|20240729|15:21:26.800063|S|17|98.41|0|17
C|RWR|20240729|15:51:14.666971|S|200|98.92|0|200
C|RWT|20240729|09:56:21.494527|S|3|7.41|0|3
C|RWT|20240729|10:32:49.725604|S|78|7.35|0|78
C|RWT|20240729|11:06:21.759074|S|1|7.34|0|1
C|RWT|20240729|11:17:40.449143|S|6|7.36|0|6
C|RWT|20240729|11:19:01.412608|S|95|7.35|0|95
C|RWT|20240729|11:54:10.048728|S|100|7.35|0|100
C|RWT|20240729|12:25:45.441122|S|194|7.34|0|194
C|RWT|20240729|12:25:45.441191|S|50|7.34|0|50
C|RWT|20240729|12:25:45.441262|S|50|7.34|0|50
C|RWT|20240729|12:25:45.441319|S|50|7.34|0|50
C|RWT|20240729|12:25:45.441373|S|50|7.34|0|50
C|RWT|20240729|12:25:45.441428|S|50|7.34|0|50
C|RWT|20240729|12:25:45.441488|S|50|7.34|0|50
C|RWT|20240729|12:25:45.441545|S|50|7.34|0|50
C|RWT|20240729|12:25:45.441602|S|50|7.34|0|50
C|RWT|20240729|12:25:45.441661|S|50|7.34|0|50
C|RWT|20240729|12:25:45.441716|S|50|7.34|0|50
C|RWT|20240729|12:32:08.020983|S|12|7.34|0|12
C|RWT|20240729|12:39:21.719761|S|6|7.32|0|6
C|RWT|20240729|12:39:21.719761|S|6|7.32|0|6
C|RWT|20240729|12:42:47.122644|S|19|7.33|0|19
C|RWT|20240729|12:42:47.496653|S|19|7.33|0|19
C|RWT|20240729|12:42:53.571725|S|6|7.33|0|6
C|RWT|20240729|13:02:39.236244|S|12|7.32|0|12
C|RWT|20240729|13:02:39.236244|S|6|7.32|0|6
C|RWT|20240729|13:41:10.586795|S|100|7.33|0|100
C|RWT|20240729|13:44:06.785369|S|100|7.33|0|100
C|RWT|20240729|14:28:17.155710|S|32|7.32|0|32
C|RWT|20240729|14:30:16.267500|S|13|7.32|0|13
C|RWT|20240729|14:39:00.163278|S|34|7.31|0|34
C|RWT|20240729|14:47:01.939750|S|1|7.32|0|1
C|RWT|20240729|14:48:56.014949|S|20|7.305|0|20
C|RWT|20240729|14:54:24.624037|S|20|7.31|0|20
C|RWT|20240729|14:54:24.624037|S|20|7.305|0|20
C|RWT|20240729|14:54:24.624037|S|51|7.305|0|51
C|RWT|20240729|14:54:24.624038|S|9|7.31|0|9
C|RWT|20240729|15:00:21.683660|S|24|7.315|0|24
C|RWT|20240729|15:08:45.318880|S|100|7.315|0|100
C|RWT|20240729|15:12:32.937707|S|20|7.315|0|20
C|RWT|20240729|15:12:32.937708|S|80|7.32|0|80
C|RWT|20240729|15:14:09.401855|S|39|7.31|0|39
C|RWT|20240729|15:17:08.414954|S|45|7.3|0|45
C|RWT|20240729|15:17:14.319794|S|12|7.3|0|12
C|RWT|20240729|15:17:14.319794|S|6|7.3|0|6
C|RWT|20240729|15:17:14.319794|S|11|7.3|0|11
C|RWT|20240729|15:20:13.135657|S|2|7.29|0|2
C|RWT|20240729|15:33:03.108857|S|12|7.3|0|12
C|RWT|20240729|15:40:00.060488|S|35|7.29|0|35
C|RWT|20240729|15:41:44.885995|S|16|7.29|0|16
C|RWT|20240729|15:42:51.507023|S|100|7.29|0|100
C|RWT|20240729|15:46:16.337702|S|6|7.29|0|6
C|RWT|20240729|15:48:48.197629|S|2|7.29|0|2
C|RWT|20240729|15:54:01.376039|S|18|7.3|0|18
C|RWT|20240729|15:55:07.522980|S|78|7.3|0|78
C|RWT|20240729|15:59:17.975782|S|100|7.29|0|100
C|RWX|20240729|14:16:51.984563|S|100|25.04|0|100
C|RXD|20240729|09:43:05.411789|S|24|10.08|0|24
C|RXD|20240729|15:39:12.244291|S|24|10|0|24
C|RXO|20240729|10:34:28.359032|S|16|31.53|0|16
C|RXO|20240729|11:54:23.884446|S|1|31.52|0|1
C|RXO|20240729|14:04:40.058586|S|53|31.1|0|53
C|RXO|20240729|15:03:52.483408|S|1|31.28|0|1
C|RXO|20240729|15:44:22.246612|S|28|31.21|0|28
C|RXO|20240729|15:47:04.563416|S|1|31.26|0|1
C|RXO|20240729|15:47:04.563425|S|7|31.26|0|7
C|RXO|20240729|15:47:17.631358|S|125|31.26|0|125
C|RXO|20240729|15:59:49.174899|S|4|31.17|0|4
C|RXRX|20240729|09:30:03.655487|S|5|8.43|0|5
C|RXRX|20240729|09:30:03.712533|S|12|8.43|0|12
C|RXRX|20240729|09:30:08.058830|S|2|8.43|0|2
C|RXRX|20240729|09:48:16.161244|S|1|8.33|0|1
C|RXRX|20240729|09:52:45.259315|S|10|8.3|0|10
C|RXRX|20240729|10:08:33.976512|S|7|8.29|0|7
C|RXRX|20240729|10:08:33.976551|S|149|8.29|0|149
C|RXRX|20240729|10:11:40.703958|S|10|8.28|0|10
C|RXRX|20240729|10:23:02.593264|S|5|8.23|0|5
C|RXRX|20240729|10:23:02.593273|S|50|8.23|0|50
C|RXRX|20240729|10:27:50.170274|S|2|8.17|0|2
C|RXRX|20240729|10:31:48.275658|S|43|8.11|0|43
C|RXRX|20240729|10:31:48.275675|S|17|8.11|0|17
C|RXRX|20240729|10:31:48.275694|S|271|8.11|0|271
C|RXRX|20240729|10:32:49.732818|S|16|8.09|0|16
C|RXRX|20240729|10:32:49.732880|S|25|8.09|0|25
C|RXRX|20240729|10:32:58.643766|S|9|8.1|0|9
C|RXRX|20240729|10:33:09.872904|S|3|8.11|0|3
C|RXRX|20240729|10:34:54.177798|S|13|8.06|0|13
C|RXRX|20240729|10:34:54.177811|S|51|8.06|0|51
C|RXRX|20240729|10:35:51.048546|S|285|8.04|0|285
C|RXRX|20240729|10:35:51.048566|S|100|8.04|0|100
C|RXRX|20240729|10:35:54.294662|S|3|8.05|0|3
C|RXRX|20240729|10:37:00.060235|S|7|8.05|0|7
C|RXRX|20240729|10:37:34.794126|S|86|8.08|0|86
C|RXRX|20240729|10:52:21.331130|S|21|8.11|0|21
C|RXRX|20240729|10:55:20.797337|S|20|8.07|0|20
C|RXRX|20240729|10:57:52.285716|S|2|8.09|0|2
C|RXRX|20240729|10:57:52.285716|S|4|8.09|0|4
C|RXRX|20240729|10:59:17.292031|S|10|8.07|0|10
C|RXRX|20240729|11:00:00.419329|S|17|8.06|0|17
C|RXRX|20240729|11:02:05.668826|S|8|8.07|0|8
C|RXRX|20240729|11:05:54.088586|S|15|8.05|0|15
C|RXRX|20240729|11:05:54.088586|S|30|8.05|0|30
C|RXRX|20240729|11:05:54.258788|S|30|8.06|0|30
C|RXRX|20240729|11:07:51.046782|S|17|8.07|0|17
C|RXRX|20240729|11:07:51.046782|S|9|8.07|0|9
C|RXRX|20240729|11:11:39.918252|S|5|8.04|0|5
C|RXRX|20240729|11:11:52.722669|S|19|8.05|0|19
C|RXRX|20240729|11:13:10.231443|S|31|8.02|0|31
C|RXRX|20240729|11:13:20.917500|S|92|8.02|0|92
C|RXRX|20240729|11:13:30.383438|S|27|8.02|0|27
C|RXRX|20240729|11:13:50.992873|S|21|8.03|0|21
C|RXRX|20240729|11:14:08.610187|S|61|8.03|0|61
C|RXRX|20240729|11:15:21.193676|S|19|8.02|0|19
C|RXRX|20240729|11:16:03.234141|S|15|8.01|0|15
C|RXRX|20240729|11:17:12.818388|S|13|8.01|0|13
C|RXRX|20240729|11:17:25.767189|S|5|8.02|0|5
C|RXRX|20240729|11:19:58.443954|S|39|7.99|0|39
C|RXRX|20240729|11:20:19.284248|S|37|8|0|37
C|RXRX|20240729|11:20:29.285265|S|22|8.01|0|22
C|RXRX|20240729|11:24:43.032535|S|6|8.01|0|6
C|RXRX|20240729|11:24:43.032535|S|7|8.01|0|7
C|RXRX|20240729|11:26:53.073027|S|10|8.03|0|10
C|RXRX|20240729|11:28:26.963917|S|20|8.01|0|20
C|RXRX|20240729|11:31:20.471615|S|30|7.95|0|30
C|RXRX|20240729|11:31:53.767140|S|26|7.94|0|26
C|RXRX|20240729|11:32:29.697715|S|22|7.95|0|22
C|RXRX|20240729|11:33:21.478262|S|1|7.94|0|1
C|RXRX|20240729|11:34:25.554331|S|1|7.94|0|1
C|RXRX|20240729|11:35:08.422819|S|5|7.94|0|5
C|RXRX|20240729|11:36:59.667959|S|6|7.92|0|6
C|RXRX|20240729|11:37:15.633242|S|11|7.94|0|11
C|RXRX|20240729|11:37:15.633242|S|7|7.94|0|7
C|RXRX|20240729|11:37:15.633242|S|15|7.94|0|15
C|RXRX|20240729|11:37:40.777802|S|100|7.94|0|100
C|RXRX|20240729|11:37:55.971445|S|9|7.95|0|9
C|RXRX|20240729|11:42:26.435736|S|100|7.99|0|100
C|RXRX|20240729|11:42:34.411098|S|5|7.99|0|5
C|RXRX|20240729|11:43:02.690106|S|5|8.01|0|5
C|RXRX|20240729|11:43:21.206651|S|31|8.02|0|31
C|RXRX|20240729|11:43:38.183235|S|5|8.02|0|5
C|RXRX|20240729|11:44:38.027338|S|20|8.01|0|20
C|RXRX|20240729|11:45:12.325188|S|6|8.01|0|6
C|RXRX|20240729|11:49:31.197280|S|7|8.06|0|7
C|RXRX|20240729|11:49:47.639101|S|100|8.08|0|100
C|RXRX|20240729|11:52:55.263467|S|100|8.09|0|100
C|RXRX|20240729|11:55:09.810996|S|12|8.08|0|12
C|RXRX|20240729|11:57:01.194719|S|6|8.08|0|6
C|RXRX|20240729|11:57:59.814934|S|5|8.09|0|5
C|RXRX|20240729|11:59:43.456009|S|7|8.08|0|7
C|RXRX|20240729|12:03:01.566658|S|16|8.09|0|16
C|RXRX|20240729|12:03:30.617769|S|4|8.1|0|4
C|RXRX|20240729|12:05:04.961132|S|8|8.1|0|8
C|RXRX|20240729|12:05:04.961132|S|10|8.1|0|10
C|RXRX|20240729|12:05:04.961133|S|4|8.1|0|4
C|RXRX|20240729|12:05:34.929549|S|11|8.1|0|11
C|RXRX|20240729|12:07:37.381713|S|7|8.11|0|7
C|RXRX|20240729|12:08:10.021507|S|19|8.1|0|19
C|RXRX|20240729|12:10:26.966961|S|2|8.08|0|2
C|RXRX|20240729|12:10:42.332315|S|13|8.08|0|13
C|RXRX|20240729|12:21:45.387341|S|22|8.07|0|22
C|RXRX|20240729|12:25:56.409765|S|4|8.06|0|4
C|RXRX|20240729|12:26:04.210274|S|10|8.07|0|10
C|RXRX|20240729|12:27:33.212273|S|8|8.05|0|8
C|RXRX|20240729|12:41:21.018455|S|3|8.02|0|3
C|RXRX|20240729|12:45:17.046823|S|11|8.01|0|11
C|RXRX|20240729|12:54:38.093028|S|6|8.03|0|6
C|RXRX|20240729|12:55:20.541551|S|100|8.06|0|100
C|RXRX|20240729|12:59:56.868706|S|43|8.02|0|43
C|RXRX|20240729|13:24:21.691382|S|31|7.96|0|31
C|RXRX|20240729|13:29:15.027331|S|5|7.955|0|5
C|RXRX|20240729|13:30:16.568674|S|100|7.94|0|100
C|RXRX|20240729|13:30:17.225904|S|1|7.95|0|1
C|RXRX|20240729|13:33:27.846895|S|4|7.97|0|4
C|RXRX|20240729|13:37:25.615965|S|13|7.97|0|13
C|RXRX|20240729|13:37:25.615965|S|26|7.97|0|26
C|RXRX|20240729|13:37:25.615965|S|100|7.97|0|100
C|RXRX|20240729|13:37:25.615966|S|13|7.97|0|13
C|RXRX|20240729|13:37:33.580874|S|7|7.97|0|7
C|RXRX|20240729|13:39:30.243840|S|18|7.98|0|18
C|RXRX|20240729|13:39:53.937463|S|5|7.99|0|5
C|RXRX|20240729|13:41:23.767616|S|25|7.97|0|25
C|RXRX|20240729|13:41:29.706568|S|19|7.98|0|19
C|RXRX|20240729|13:41:51.635788|S|8|7.99|0|8
C|RXRX|20240729|13:47:07.622804|S|5|8.01|0|5
C|RXRX|20240729|13:47:39.616419|S|17|8.02|0|17
C|RXRX|20240729|13:48:06.805227|S|5|8.02|0|5
C|RXRX|20240729|13:49:15.757162|S|27|8.01|0|27
C|RXRX|20240729|13:51:04.118160|S|15|8|0|15
C|RXRX|20240729|13:51:04.118161|S|10|8|0|10
C|RXRX|20240729|13:52:11.840017|S|5|8|0|5
C|RXRX|20240729|13:52:11.840018|S|7|8|0|7
C|RXRX|20240729|13:52:42.496162|S|100|8|0|100
C|RXRX|20240729|13:52:42.496237|S|5|8|0|5
C|RXRX|20240729|13:53:14.876284|S|95|8.01|0|95
C|RXRX|20240729|13:53:14.876284|S|5|8.01|0|5
C|RXRX|20240729|13:53:47.139074|S|51|8.01|0|51
C|RXRX|20240729|13:54:33.942805|S|20|8|0|20
C|RXRX|20240729|13:55:14.128195|S|5|8|0|5
C|RXRX|20240729|13:56:57.628821|S|4|8.01|0|4
C|RXRX|20240729|13:57:28.255382|S|10|8.01|0|10
C|RXRX|20240729|13:58:29.635059|S|10|8.01|0|10
C|RXRX|20240729|13:59:56.427381|S|7|8.02|0|7
C|RXRX|20240729|13:59:56.427381|S|44|8.02|0|44
C|RXRX|20240729|14:10:01.690336|S|17|8.06|0|17
C|RXRX|20240729|14:10:24.143736|S|6|8.05|0|6
C|RXRX|20240729|14:15:48.230394|S|6|8.05|0|6
C|RXRX|20240729|14:16:13.837793|S|41|8.06|0|41
C|RXRX|20240729|14:20:50.978503|S|10|8.06|0|10
C|RXRX|20240729|14:21:44.014819|S|6|8.05|0|6
C|RXRX|20240729|14:23:21.554138|S|6|8.03|0|6
C|RXRX|20240729|14:23:38.051080|S|1|8.035|0|1
C|RXRX|20240729|14:23:38.518719|S|62|8.04|0|62
C|RXRX|20240729|14:25:45.415362|S|5|8.04|0|5
C|RXRX|20240729|14:25:46.066516|S|10|8.03|0|10
C|RXRX|20240729|14:26:49.043872|S|7|8.04|0|7
C|RXRX|20240729|14:27:21.280243|S|43|8.05|0|43
C|RXRX|20240729|14:30:22.782549|S|69|8.03|0|69
C|RXRX|20240729|14:30:30.313576|S|24|8.04|0|24
C|RXRX|20240729|14:31:58.970039|S|4|8.02|0|4
C|RXRX|20240729|14:32:29.213359|S|5|8.04|0|5
C|RXRX|20240729|14:33:43.975786|S|5|8.04|0|5
C|RXRX|20240729|14:35:24.780469|S|31|8.03|0|31
C|RXRX|20240729|14:37:01.469537|S|67|8.03|0|67
C|RXRX|20240729|14:37:29.501683|S|7|8.04|0|7
C|RXRX|20240729|14:45:20.245957|S|8|8.05|0|8
C|RXRX|20240729|14:46:33.605706|S|100|8.04|0|100
C|RXRX|20240729|14:46:33.605706|S|100|8.04|0|100
C|RXRX|20240729|14:46:33.605706|S|100|8.04|0|100
C|RXRX|20240729|14:46:33.605707|S|100|8.04|0|100
C|RXRX|20240729|14:46:33.605707|S|18|8.04|0|18
C|RXRX|20240729|14:46:33.605715|S|82|8.04|0|82
C|RXRX|20240729|14:47:23.735267|S|66|8.04|0|66
C|RXRX|20240729|14:49:22.260951|S|12|8.03|0|12
C|RXRX|20240729|14:49:22.260951|S|16|8.03|0|16
C|RXRX|20240729|14:49:22.260951|S|8|8.03|0|8
C|RXRX|20240729|14:50:46.166437|S|100|8.04|0|100
C|RXRX|20240729|14:51:22.467160|S|7|8.04|0|7
C|RXRX|20240729|14:52:02.544951|S|7|8.04|0|7
C|RXRX|20240729|14:54:36.197680|S|4|8.03|0|4
C|RXRX|20240729|14:54:36.197680|S|6|8.03|0|6
C|RXRX|20240729|14:54:42.718732|S|100|8.03|0|100
C|RXRX|20240729|14:54:44.097672|S|4|8.03|0|4
C|RXRX|20240729|14:55:01.253550|S|90|8.04|0|90
C|RXRX|20240729|14:55:01.253550|S|10|8.04|0|10
C|RXRX|20240729|14:55:01.884421|S|10|8.04|0|10
C|RXRX|20240729|14:55:01.884421|S|7|8.04|0|7
C|RXRX|20240729|14:55:01.884421|S|83|8.04|0|83
C|RXRX|20240729|14:56:16.967361|S|9|8.06|0|9
C|RXRX|20240729|15:01:11.723374|S|100|8.04|0|100
C|RXRX|20240729|15:05:32.136464|S|100|8.05|0|100
C|RXRX|20240729|15:06:11.337362|S|100|8.07|0|100
C|RXRX|20240729|15:06:43.711244|S|100|8.06|0|100
C|RXRX|20240729|15:08:14.285511|S|100|8.02|0|100
C|RXRX|20240729|15:09:09.609795|S|20|8.03|0|20
C|RXRX|20240729|15:09:09.609796|S|15|8.03|0|15
C|RXRX|20240729|15:09:30.697855|S|10|8.03|0|10
C|RXRX|20240729|15:10:01.914356|S|5|8.04|0|5
C|RXRX|20240729|15:10:01.914356|S|10|8.04|0|10
C|RXRX|20240729|15:10:05.143123|S|10|8.04|0|10
C|RXRX|20240729|15:10:12.888196|S|10|8.04|0|10
C|RXRX|20240729|15:10:37.672659|S|10|8.04|0|10
C|RXRX|20240729|15:12:15.657201|S|100|8.02|0|100
C|RXRX|20240729|15:12:54.090317|S|20|8.02|0|20
C|RXRX|20240729|15:15:43.830082|S|13|8.01|0|13
C|RXRX|20240729|15:16:28.037946|S|24|8.01|0|24
C|RXRX|20240729|15:16:28.037946|S|10|8.01|0|10
C|RXRX|20240729|15:17:57.801811|S|10|8.01|0|10
C|RXRX|20240729|15:17:57.801811|S|7|8.01|0|7
C|RXRX|20240729|15:17:57.801812|S|18|8.01|0|18
C|RXRX|20240729|15:19:39.207661|S|11|8.01|0|11
C|RXRX|20240729|15:19:39.207702|S|4|8.01|0|4
C|RXRX|20240729|15:19:39.207703|S|10|8.01|0|10
C|RXRX|20240729|15:19:39.207704|S|14|8.01|0|14
C|RXRX|20240729|15:19:39.208718|S|7|8.02|0|7
C|RXRX|20240729|15:19:39.208718|S|5|8.02|0|5
C|RXRX|20240729|15:21:33.120825|S|10|8.03|0|10
C|RXRX|20240729|15:25:08.825073|S|17|8.07|0|17
C|RXRX|20240729|15:25:49.276344|S|10|8.08|0|10
C|RXRX|20240729|15:26:13.930241|S|10|8.08|0|10
C|RXRX|20240729|15:26:48.552623|S|10|8.08|0|10
C|RXRX|20240729|15:26:48.552624|S|8|8.08|0|8
C|RXRX|20240729|15:27:01.709841|S|20|8.08|0|20
C|RXRX|20240729|15:28:52.141160|S|17|8.09|0|17
C|RXRX|20240729|15:28:52.141160|S|6|8.09|0|6
C|RXRX|20240729|15:28:52.141160|S|9|8.09|0|9
C|RXRX|20240729|15:28:52.141161|S|14|8.09|0|14
C|RXRX|20240729|15:29:00.350903|S|20|8.09|0|20
C|RXRX|20240729|15:29:07.687250|S|10|8.09|0|10
C|RXRX|20240729|15:29:20.677845|S|10|8.09|0|10
C|RXRX|20240729|15:29:28.576846|S|10|8.09|0|10
C|RXRX|20240729|15:30:03.851759|S|10|8.1|0|10
C|RXRX|20240729|15:31:10.103679|S|100|8.12|0|100
C|RXRX|20240729|15:31:15.102219|S|100|8.12|0|100
C|RXRX|20240729|15:31:17.817977|S|44|8.12|0|44
C|RXRX|20240729|15:31:56.408408|S|10|8.15|0|10
C|RXRX|20240729|15:32:15.308097|S|3|8.14|0|3
C|RXRX|20240729|15:32:48.205304|S|1|8.15|0|1
C|RXRX|20240729|15:33:22.497692|S|18|8.15|0|18
C|RXRX|20240729|15:35:18.881115|S|3|8.21|0|3
C|RXRX|20240729|15:35:40.630174|S|10|8.21|0|10
C|RXRX|20240729|15:36:04.900062|S|17|8.22|0|17
C|RXRX|20240729|15:36:15.990280|S|10|8.22|0|10
C|RXRX|20240729|15:36:30.037341|S|10|8.23|0|10
C|RXRX|20240729|15:36:35.063140|S|20|8.23|0|20
C|RXRX|20240729|15:37:02.623085|S|1|8.23|0|1
C|RXRX|20240729|15:37:02.623085|S|10|8.23|0|10
C|RXRX|20240729|15:37:02.623086|S|10|8.23|0|10
C|RXRX|20240729|15:37:59.583451|S|10|8.2|0|10
C|RXRX|20240729|15:38:22.760334|S|1|8.21|0|1
C|RXRX|20240729|15:39:49.140420|S|10|8.21|0|10
C|RXRX|20240729|15:40:01.422341|S|34|8.2|0|34
C|RXRX|20240729|15:40:38.764463|S|30|8.22|0|30
C|RXRX|20240729|15:41:04.794629|S|34|8.21|0|34
C|RXRX|20240729|15:42:09.897424|S|20|8.21|0|20
C|RXRX|20240729|15:43:11.523761|S|34|8.21|0|34
C|RXRX|20240729|15:43:17.853742|S|17|8.22|0|17
C|RXRX|20240729|15:43:27.672307|S|10|8.22|0|10
C|RXRX|20240729|15:43:36.045722|S|10|8.22|0|10
C|RXRX|20240729|15:43:41.072961|S|10|8.22|0|10
C|RXRX|20240729|15:44:14.901126|S|34|8.21|0|34
C|RXRX|20240729|15:45:11.781169|S|10|8.23|0|10
C|RXRX|20240729|15:45:17.160298|S|10|8.23|0|10
C|RXRX|20240729|15:45:30.904853|S|10|8.23|0|10
C|RXRX|20240729|15:45:37.336803|S|10|8.23|0|10
C|RXRX|20240729|15:45:48.369564|S|10|8.22|0|10
C|RXRX|20240729|15:46:09.673610|S|10|8.23|0|10
C|RXRX|20240729|15:46:21.660183|S|34|8.225|0|34
C|RXRX|20240729|15:46:28.219278|S|10|8.23|0|10
C|RXRX|20240729|15:46:43.413578|S|10|8.23|0|10
C|RXRX|20240729|15:46:49.619759|S|10|8.23|0|10
C|RXRX|20240729|15:47:04.664431|S|20|8.24|0|20
C|RXRX|20240729|15:47:18.314272|S|6|8.24|0|6
C|RXRX|20240729|15:48:06.667238|S|7|8.22|0|7
C|RXRX|20240729|15:48:11.701677|S|10|8.23|0|10
C|RXRX|20240729|15:49:00.113822|S|34|8.23|0|34
C|RXRX|20240729|15:49:00.122308|S|20|8.23|0|20
C|RXRX|20240729|15:49:02.683891|S|1|8.23|0|1
C|RXRX|20240729|15:49:28.216834|S|30|8.22|0|30
C|RXRX|20240729|15:49:31.737675|S|34|8.215|0|34
C|RXRX|20240729|15:50:28.676420|S|60|8.26|0|60
C|RXRX|20240729|15:50:33.399070|S|10|8.27|0|10
C|RXRX|20240729|15:50:35.114708|S|34|8.265|0|34
C|RXRX|20240729|15:50:36.406881|S|10|8.27|0|10
C|RXRX|20240729|15:50:49.723323|S|10|8.28|0|10
C|RXRX|20240729|15:50:55.525856|S|20|8.27|0|20
C|RXRX|20240729|15:50:58.120932|S|10|8.27|0|10
C|RXRX|20240729|15:51:24.686784|S|1|8.27|0|1
C|RXRX|20240729|15:51:24.701544|S|10|8.28|0|10
C|RXRX|20240729|15:51:29.002974|S|40|8.28|0|40
C|RXRX|20240729|15:51:41.846887|S|100|8.27|0|100
C|RXRX|20240729|15:51:45.480308|S|10|8.28|0|10
C|RXRX|20240729|15:51:50.484500|S|20|8.28|0|20
C|RXRX|20240729|15:51:58.880908|S|10|8.28|0|10
C|RXRX|20240729|15:52:25.098595|S|10|8.28|0|10
C|RXRX|20240729|15:52:36.828258|S|100|8.275|0|100
C|RXRX|20240729|15:52:36.831014|S|100|8.275|0|100
C|RXRX|20240729|15:52:41.864042|S|34|8.27|0|34
C|RXRX|20240729|15:52:42.326147|S|34|8.27|0|34
C|RXRX|20240729|15:52:42.326147|S|66|8.27|0|66
C|RXRX|20240729|15:53:10.052891|S|100|8.26|0|100
C|RXRX|20240729|15:53:10.076879|S|100|8.25|0|100
C|RXRX|20240729|15:53:10.202998|S|100|8.25|0|100
C|RXRX|20240729|15:53:20.115217|S|22|8.24|0|22
C|RXRX|20240729|15:53:20.117849|S|100|8.24|0|100
C|RXRX|20240729|15:53:40.024374|S|100|8.24|0|100
C|RXRX|20240729|15:53:51.042440|S|10|8.25|0|10
C|RXRX|20240729|15:54:08.140052|S|10|8.26|0|10
C|RXRX|20240729|15:54:10.151514|S|10|8.25|0|10
C|RXRX|20240729|15:54:24.596806|S|10|8.26|0|10
C|RXRX|20240729|15:54:30.675431|S|5|8.25|0|5
C|RXRX|20240729|15:54:32.071496|S|100|8.24|0|100
C|RXRX|20240729|15:54:32.594813|S|100|8.24|0|100
C|RXRX|20240729|15:54:33.523087|S|100|8.24|0|100
C|RXRX|20240729|15:54:33.531389|S|100|8.24|0|100
C|RXRX|20240729|15:54:35.113251|S|81|8.24|0|81
C|RXRX|20240729|15:54:54.074316|S|100|8.245|0|100
C|RXRX|20240729|15:54:54.074429|S|100|8.24|0|100
C|RXRX|20240729|15:55:00.296708|S|100|8.245|0|100
C|RXRX|20240729|15:55:05.150141|S|100|8.245|0|100
C|RXRX|20240729|15:55:05.150159|S|100|8.24|0|100
C|RXRX|20240729|15:55:05.152569|S|100|8.245|0|100
C|RXRX|20240729|15:55:05.153315|S|100|8.245|0|100
C|RXRX|20240729|15:55:07.685314|S|1|8.25|0|1
C|RXRX|20240729|15:55:19.624691|S|29|8.24|0|29
C|RXRX|20240729|15:55:19.624692|S|71|8.24|0|71
C|RXRX|20240729|15:55:39.270929|S|1|8.24|0|1
C|RXRX|20240729|15:57:39.561026|S|100|8.24|0|100
C|RXRX|20240729|15:57:55.284505|S|100|8.22|0|100
C|RXRX|20240729|15:58:01.760720|S|83|8.22|0|83
C|RXRX|20240729|15:58:06.402690|S|100|8.22|0|100
C|RXRX|20240729|15:58:06.403626|S|100|8.22|0|100
C|RXRX|20240729|15:58:32.733464|S|100|8.225|0|100
C|RXRX|20240729|15:58:45.165826|S|4|8.21|0|4
C|RXRX|20240729|15:58:45.165826|S|1|8.21|0|1
C|RXRX|20240729|15:58:45.165826|S|59|8.215|0|59
C|RXRX|20240729|15:58:50.103268|S|1|8.21|0|1
C|RXRX|20240729|15:59:00.493470|S|200|8.2|0|200
C|RXRX|20240729|15:59:09.290087|S|1|8.2|0|1
C|RXRX|20240729|15:59:14.552041|S|1|8.2|0|1
C|RXRX|20240729|15:59:17.903736|S|100|8.205|0|100
C|RXRX|20240729|15:59:30.195139|S|1|8.21|0|1
C|RXRX|20240729|15:59:43.021429|S|100|8.215|0|100
C|RXRX|20240729|15:59:45.221604|S|100|8.19|0|100
C|RXRX|20240729|15:59:50.830087|S|6|8.18|0|6
C|RXRX|20240729|15:59:50.830211|S|6|8.18|0|6
C|RXRX|20240729|15:59:50.838792|S|100|8.18|0|100
C|RXRX|20240729|15:59:52.002434|S|100|8.19|0|100
C|RXRX|20240729|15:59:52.524371|S|7|8.19|0|7
C|RXRX|20240729|15:59:52.947718|S|16|8.19|0|16
C|RXST|20240729|10:29:06.052014|S|2|45.14|0|2
C|RXST|20240729|11:05:41.676660|S|5|44.92|0|5
C|RXST|20240729|11:05:41.676725|S|5|44.92|0|5
C|RXST|20240729|11:05:41.676789|S|5|44.92|0|5
C|RXST|20240729|11:05:41.676845|S|5|44.92|0|5
C|RXST|20240729|11:05:41.676903|S|5|44.92|0|5
C|RXST|20240729|11:05:41.676963|S|5|44.92|0|5
C|RXST|20240729|11:05:41.677021|S|5|44.92|0|5
C|RXST|20240729|11:05:41.677080|S|5|44.92|0|5
C|RXST|20240729|11:05:41.677138|S|5|44.92|0|5
C|RXST|20240729|11:05:41.677194|S|5|44.92|0|5
C|RXST|20240729|11:05:41.690992|S|60|44.92|0|60
C|RXST|20240729|11:20:54.238134|S|100|44.75|0|100
C|RXST|20240729|11:20:54.238145|S|30|44.75|0|30
C|RXST|20240729|13:42:30.906151|S|85|44.08|0|85
C|RXST|20240729|14:52:52.694830|S|70|44.58|0|70
C|RXST|20240729|15:40:06.097612|S|100|44.805|0|100
C|RXST|20240729|15:49:03.645588|S|100|44.73|0|100
C|RXST|20240729|15:52:39.150854|S|24|44.8|0|24
C|RXST|20240729|15:53:17.644284|S|100|44.765|0|100
C|RXST|20240729|15:54:12.567783|S|100|44.72|0|100
C|RXST|20240729|15:54:50.067945|S|100|44.67|0|100
C|RXT|20240729|10:03:10.728102|S|100|2.28|0|100
C|RXT|20240729|10:56:45.440344|S|100|2.24|0|100
C|RXT|20240729|13:33:04.036529|S|85|2.22|0|85
C|RXT|20240729|13:33:04.036529|S|2|2.22|0|2
C|RXT|20240729|13:33:04.036530|S|88|2.22|0|88
C|RXT|20240729|13:50:18.591077|S|20|2.23|0|20
C|RXT|20240729|14:25:46.325530|S|6|2.26|0|6
C|RXT|20240729|14:25:55.520414|S|94|2.26|0|94
C|RXT|20240729|14:28:18.497971|S|72|2.26|0|72
C|RXT|20240729|15:43:35.029370|S|12|2.27|0|12
C|RXT|20240729|15:46:39.385068|S|41|2.26|0|41
C|RXT|20240729|15:53:09.909776|S|8|2.27|0|8
C|RXT|20240729|15:55:09.967863|S|16|2.26|0|16
C|RXT|20240729|15:55:53.928582|S|41|2.25|0|41
C|RXT|20240729|15:59:38.793822|S|41|2.25|0|41
C|RXT|20240729|15:59:49.663734|S|33|2.25|0|33
C|RXT|20240729|15:59:49.663735|S|9|2.25|0|9
C|RY|20240729|10:21:51.564050|S|10|110.5|0|10
C|RY|20240729|10:28:25.914626|S|5|110.24|0|5
C|RY|20240729|11:31:11.135939|S|10|110.18|0|10
C|RY|20240729|11:31:11.135939|S|10|110.18|0|10
C|RY|20240729|11:31:11.135939|S|10|110.18|0|10
C|RY|20240729|11:32:37.984336|S|15|110.08|0|15
C|RY|20240729|11:32:37.984336|S|3|110.08|0|3
C|RY|20240729|11:32:37.984490|S|12|110.08|0|12
C|RY|20240729|12:25:42.889884|S|2|110.26|0|2
C|RY|20240729|12:25:42.889884|S|18|110.26|0|18
C|RY|20240729|12:25:42.889884|S|5|110.26|0|5
C|RY|20240729|12:25:42.889885|S|10|110.26|0|10
C|RY|20240729|12:54:09.751350|S|15|110.27|0|15
C|RY|20240729|12:54:09.751350|S|10|110.27|0|10
C|RY|20240729|13:05:25.261050|S|10|110.23|0|10
C|RY|20240729|13:06:28.089442|S|15|110.21|0|15
C|RY|20240729|13:06:28.089442|S|5|110.21|0|5
C|RY|20240729|13:06:28.089443|S|5|110.21|0|5
C|RY|20240729|13:20:34.247162|S|10|110.23|0|10
C|RY|20240729|13:20:34.247163|S|5|110.23|0|5
C|RY|20240729|13:20:34.247163|S|5|110.23|0|5
C|RY|20240729|13:25:57.316838|S|5|110.2|0|5
C|RY|20240729|13:29:48.103017|S|15|110.17|0|15
C|RY|20240729|15:59:57.518928|S|91|110.21|0|91
C|RYAAY|20240729|12:18:42.590171|S|25|101.95|0|25
C|RYAAY|20240729|15:55:04.663628|S|100|99.78|0|100
C|RYAM|20240729|12:01:56.756068|S|1|6.39|0|1
C|RYAM|20240729|15:57:01.649791|S|1|6.295|0|1
C|RYAM|20240729|15:59:48.658646|S|13|6.285|0|13
C|RYAN|20240729|11:28:43.323498|S|6|60.32|0|6
C|RYAN|20240729|11:28:43.323498|S|4|60.32|0|4
C|RYAN|20240729|11:28:43.323498|S|3|60.32|0|3
C|RYAN|20240729|11:45:35.847797|S|2|60.33|0|2
C|RYAN|20240729|14:30:54.629529|S|100|60.29|0|100
C|RYAN|20240729|14:32:21.970740|S|1|60.32|0|1
C|RYAN|20240729|14:45:26.934547|S|2|60.28|0|2
C|RYAN|20240729|15:39:22.618071|S|12|60.35|0|12
C|RYAN|20240729|15:40:23.451715|S|12|60.35|0|12
C|RYAN|20240729|15:56:01.072421|S|1|60.11|0|1
C|RYAN|20240729|15:56:07.056461|S|2|60.11|0|2
C|RYAN|20240729|15:57:51.340127|S|4|60.15|0|4
C|RYAN|20240729|15:57:57.187166|S|1|60.11|0|1
C|RYAN|20240729|15:58:10.057259|S|3|60.11|0|3
C|RYI|20240729|10:16:48.507257|S|47|25.59|0|47
C|RYI|20240729|12:07:03.779272|S|75|25.18|0|75
C|RYI|20240729|15:59:49.763827|S|1|25.31|0|1
C|RYI|20240729|15:59:49.873562|S|1|25.31|0|1
C|RYLD|20240729|09:34:41.886267|S|400|16.215|0|400
C|RYLD|20240729|09:37:00.297328|S|300|16.22|0|300
C|RYLD|20240729|10:27:01.963570|S|100|16.2|0|100
C|RYLD|20240729|10:27:01.963570|S|100|16.2|0|100
C|RYLD|20240729|10:28:12.069534|S|114|16.19|0|114
C|RYLD|20240729|10:48:15.848720|S|400|16.18|0|400
C|RYLD|20240729|11:30:32.200000|S|23|16.165|0|23
C|RYLD|20240729|14:53:21.587676|S|100|16.13|0|100
C|RYLD|20240729|14:54:20.639041|S|14|16.13|0|14
C|RYN|20240729|11:42:04.570656|S|159|29.81|0|159
C|RYN|20240729|12:20:19.853634|S|147|29.92|0|147
C|RYN|20240729|13:13:14.222343|S|160|29.8|0|160
C|RYN|20240729|13:28:15.829507|S|1|29.73|0|1
C|RYN|20240729|13:29:42.623280|S|11|29.77|0|11
C|RYN|20240729|14:23:21.419690|S|33|29.66|0|33
C|RYN|20240729|14:26:10.355283|S|54|29.66|0|54
C|RYN|20240729|14:26:10.355295|S|18|29.66|0|18
C|RYN|20240729|14:26:10.355449|S|45|29.66|0|45
C|RYTM|20240729|15:54:31.651066|S|24|48.86|0|24
C|RYTM|20240729|15:54:31.651066|S|24|48.85|0|24
C|RYTM|20240729|15:59:56.019379|S|61|48.71|0|61
C|RZG|20240729|14:07:32.142915|S|200|51.62|0|200
C|RZLT|20240729|12:37:43.344545|S|100|4.54|0|100
C|RZV|20240729|15:01:25.983772|S|100|109.73|0|100
C|S|20240729|09:51:40.070424|S|7|22.93|0|7
C|S|20240729|11:08:25.770814|S|3|22.78|0|3
C|S|20240729|12:47:40.413213|S|3|22.55|0|3
C|S|20240729|12:47:40.413213|S|16|22.55|0|16
C|S|20240729|12:47:40.423998|S|21|22.55|0|21
C|S|20240729|12:51:25.647686|S|100|22.56|0|100
C|S|20240729|13:47:05.981241|S|100|22.45|0|100
C|S|20240729|15:37:58.839022|S|1|22.45|0|1
C|S|20240729|15:47:38.867428|S|63|22.52|0|63
C|S|20240729|15:49:03.550595|S|12|22.5|0|12
C|S|20240729|15:49:49.520296|S|100|22.5|0|100
C|S|20240729|15:49:57.242311|S|100|22.51|0|100
C|S|20240729|15:50:47.619405|S|100|22.52|0|100
C|S|20240729|15:50:47.669255|S|100|22.52|0|100
C|S|20240729|15:51:12.470203|S|100|22.54|0|100
C|S|20240729|15:51:13.802181|S|100|22.54|0|100
C|S|20240729|15:52:35.469738|S|100|22.67|0|100
C|S|20240729|15:53:19.985758|S|100|22.65|0|100
C|S|20240729|15:54:10.030163|S|6|22.64|0|6
C|S|20240729|15:54:23.830571|S|100|22.64|0|100
C|S|20240729|15:54:27.070280|S|13|22.64|0|13
C|S|20240729|15:54:55.070108|S|93|22.61|0|93
C|S|20240729|15:55:00.087540|S|100|22.62|0|100
C|S|20240729|15:55:00.789220|S|100|22.63|0|100
C|S|20240729|15:55:05.617581|S|100|22.62|0|100
C|S|20240729|15:55:48.583098|S|100|22.63|0|100
C|S|20240729|15:56:41.077822|S|100|22.63|0|100
C|S|20240729|15:57:24.348349|S|28|22.64|0|28
C|S|20240729|15:57:38.261109|S|99|22.63|0|99
C|S|20240729|15:58:06.591719|S|100|22.65|0|100
C|S|20240729|15:58:13.401598|S|100|22.64|0|100
C|S|20240729|15:59:08.608991|S|6|22.635|0|6
C|S|20240729|15:59:19.416564|S|200|22.625|0|200
C|S|20240729|15:59:44.435126|S|100|22.64|0|100
C|S|20240729|15:59:45.141541|S|2|22.635|0|2
C|S|20240729|15:59:45.157015|S|2|22.635|0|2
C|S|20240729|15:59:45.447880|S|100|22.63|0|100
C|S|20240729|15:59:46.446511|S|100|22.625|0|100
C|S|20240729|15:59:47.107017|S|1|22.625|0|1
C|S|20240729|15:59:47.175240|S|2|22.625|0|2
C|S|20240729|15:59:50.061153|S|100|22.6|0|100
C|SA|20240729|09:41:51.786037|S|75|16.43|0|75
C|SA|20240729|09:51:26.282034|S|60|16.47|0|60
C|SA|20240729|10:50:30.501622|S|75|16.27|0|75
C|SA|20240729|10:50:30.501692|S|25|16.27|0|25
C|SA|20240729|12:18:57.252259|S|5|16.51|0|5
C|SA|20240729|12:37:41.009930|S|100|16.41|0|100
C|SA|20240729|15:09:51.125522|S|100|16.45|0|100
C|SA|20240729|15:32:21.178838|S|99|16.57|0|99
C|SA|20240729|15:40:13.194588|S|100|16.59|0|100
C|SA|20240729|15:55:23.963986|S|100|16.7|0|100
C|SA|20240729|15:59:32.052825|S|95|16.71|0|95
C|SAA|20240729|10:18:47.605723|S|1|28.14|0|1
C|SAA|20240729|10:28:56.899872|S|400|28.01|0|400
C|SAA|20240729|10:31:45.248418|S|400|27.81|0|400
C|SAA|20240729|14:58:25.283003|S|149|27.54|0|149
C|SAA|20240729|15:24:31.672135|S|200|27.64|0|200
C|SAA|20240729|15:51:13.222149|S|201|27.79|0|201
C|SABA|20240729|15:00:26.211616|S|1|8.185|0|1
C|SABA|20240729|15:33:40.995495|S|163|8.19|0|163
C|SABR|20240729|09:46:07.224326|S|39|3.54|0|39
C|SABR|20240729|10:07:56.407098|S|59|3.61|0|59
C|SABR|20240729|10:12:07.765268|S|100|3.58|0|100
C|SABR|20240729|10:36:48.696807|S|37|3.55|0|37
C|SABR|20240729|10:41:10.033613|S|6|3.58|0|6
C|SABR|20240729|10:48:09.055868|S|200|3.57|0|200
C|SABR|20240729|10:59:50.366180|S|100|3.55|0|100
C|SABR|20240729|11:05:10.462559|S|100|3.54|0|100
C|SABR|20240729|11:06:48.197087|S|87|3.55|0|87
C|SABR|20240729|11:21:36.700031|S|12|3.54|0|12
C|SABR|20240729|11:27:53.897534|S|200|3.53|0|200
C|SABR|20240729|11:57:45.735673|S|22|3.51|0|22
C|SABR|20240729|12:07:38.244405|S|151|3.545|0|151
C|SABR|20240729|12:16:22.468749|S|300|3.54|0|300
C|SABR|20240729|12:30:35.858091|S|100|3.52|0|100
C|SABR|20240729|12:30:40.731214|S|300|3.52|0|300
C|SABR|20240729|12:30:43.060794|S|300|3.52|0|300
C|SABR|20240729|12:31:30.706656|S|80|3.52|0|80
C|SABR|20240729|12:33:20.910652|S|86|3.51|0|86
C|SABR|20240729|12:35:15.794588|S|100|3.52|0|100
C|SABR|20240729|12:35:18.099420|S|200|3.52|0|200
C|SABR|20240729|12:37:21.483568|S|100|3.51|0|100
C|SABR|20240729|12:40:20.119121|S|200|3.51|0|200
C|SABR|20240729|12:44:51.171962|S|54|3.5|0|54
C|SABR|20240729|12:50:49.354726|S|26|3.51|0|26
C|SABR|20240729|12:51:03.546722|S|10|3.51|0|10
C|SABR|20240729|12:54:18.509514|S|36|3.515|0|36
C|SABR|20240729|13:00:23.911401|S|236|3.5|0|236
C|SABR|20240729|13:25:54.264469|S|100|3.52|0|100
C|SABR|20240729|13:27:40.224803|S|300|3.485|0|300
C|SABR|20240729|13:28:57.750442|S|400|3.48|0|400
C|SABR|20240729|13:29:19.719045|S|400|3.48|0|400
C|SABR|20240729|13:35:07.748293|S|300|3.46|0|300
C|SABR|20240729|13:51:58.943129|S|200|3.45|0|200
C|SABR|20240729|14:27:32.135418|S|105|3.48|0|105
C|SABR|20240729|14:28:42.333532|S|100|3.47|0|100
C|SABR|20240729|14:35:16.031548|S|18|3.47|0|18
C|SABR|20240729|14:35:29.739265|S|282|3.47|0|282
C|SABR|20240729|14:40:15.722027|S|239|3.47|0|239
C|SABR|20240729|14:42:38.290897|S|200|3.48|0|200
C|SABR|20240729|14:46:51.617446|S|100|3.48|0|100
C|SABR|20240729|14:54:50.630112|S|14|3.49|0|14
C|SABR|20240729|14:59:50.073244|S|23|3.48|0|23
C|SABR|20240729|15:11:12.093960|S|20|3.49|0|20
C|SABR|20240729|15:15:08.599041|S|229|3.48|0|229
C|SABR|20240729|15:15:19.909078|S|33|3.48|0|33
C|SABR|20240729|15:25:18.076512|S|250|3.52|0|250
C|SABR|20240729|15:26:22.646407|S|50|3.515|0|50
C|SABR|20240729|15:27:22.263516|S|22|3.515|0|22
C|SABR|20240729|15:28:22.380134|S|17|3.515|0|17
C|SABR|20240729|15:31:00.114904|S|98|3.51|0|98
C|SABR|20240729|15:41:59.308858|S|50|3.52|0|50
C|SABR|20240729|15:47:12.232987|S|14|3.535|0|14
C|SABR|20240729|15:55:59.230954|S|15|3.54|0|15
C|SABR|20240729|15:56:02.800654|S|73|3.54|0|73
C|SABR|20240729|15:57:32.129675|S|3|3.54|0|3
C|SABR|20240729|15:57:40.815884|S|19|3.54|0|19
C|SABR|20240729|15:57:47.142385|S|15|3.54|0|15
C|SABR|20240729|15:58:49.708480|S|1|3.54|0|1
C|SABR|20240729|15:59:09.517039|S|50|3.535|0|50
C|SABR|20240729|15:59:11.764604|S|14|3.535|0|14
C|SAFE|20240729|15:59:05.009639|S|47|22.64|0|47
C|SAFT|20240729|14:32:00.402564|S|5|86.05|0|5
C|SAGE|20240729|13:35:35.284285|S|10|10.89|0|10
C|SAGE|20240729|13:38:53.478655|S|3|10.84|0|3
C|SAGE|20240729|14:20:40.262150|S|10|10.72|0|10
C|SAGE|20240729|14:33:13.692914|S|5|10.69|0|5
C|SAGE|20240729|15:53:10.045659|S|2|10.86|0|2
C|SAGE|20240729|15:56:51.053021|S|75|10.87|0|75
C|SAGE|20240729|15:57:07.107317|S|1|10.88|0|1
C|SAH|20240729|12:23:00.714229|S|100|57.07|0|100
C|SAH|20240729|15:40:13.100590|S|50|56.61|0|50
C|SAH|20240729|15:40:13.100659|S|50|56.61|0|50
C|SAIA|20240729|09:40:41.938696|S|24|399.02|0|24
C|SAIA|20240729|09:40:41.938696|S|24|398.98|0|24
C|SAIA|20240729|09:40:41.939928|S|100|399.22|0|100
C|SAIA|20240729|10:26:09.054155|S|100|401.24|0|100
C|SAIA|20240729|10:37:31.732372|S|100|398.01|0|100
C|SAIA|20240729|11:23:41.218099|E|3|394.92|0|3
C|SAIA|20240729|11:41:15.509745|S|100|392.02|0|100
C|SAIA|20240729|11:45:38.639328|S|5|393.51|0|5
C|SAIA|20240729|11:45:38.639356|S|5|393.51|0|5
C|SAIA|20240729|11:45:38.639656|S|6|393.51|0|6
C|SAIA|20240729|11:45:38.639662|S|4|393.51|0|4
C|SAIA|20240729|12:05:20.519624|S|100|394.91|0|100
C|SAIA|20240729|12:12:59.484536|S|25|397.68|0|25
C|SAIA|20240729|12:14:26.741423|E|24|397.42|0|24
C|SAIA|20240729|12:14:26.742483|E|24|397.38|0|24
C|SAIA|20240729|12:40:07.755258|E|13|393|0|13
C|SAIA|20240729|13:22:24.683915|S|25|391.94|0|25
C|SAIA|20240729|13:23:25.014044|S|4|390.86|0|4
C|SAIA|20240729|13:23:25.014435|S|100|390.86|0|100
C|SAIA|20240729|13:23:25.014836|S|25|390.86|0|25
C|SAIA|20240729|13:23:32.735524|S|3|391.51|0|3
C|SAIA|20240729|13:23:32.736203|S|3|391.72|0|3
C|SAIA|20240729|13:36:29.205132|E|19|386.53|0|19
C|SAIA|20240729|13:36:49.778097|E|5|386.22|0|5
C|SAIA|20240729|13:58:38.062326|S|3|385.49|0|3
C|SAIA|20240729|13:58:38.062326|S|24|385.61|0|24
C|SAIA|20240729|13:58:38.062326|S|24|385.57|0|24
C|SAIA|20240729|13:58:38.062327|S|20|385.71|0|20
C|SAIA|20240729|13:58:38.062327|S|24|385.67|0|24
C|SAIA|20240729|13:58:38.062328|S|11|385.75|0|11
C|SAIA|20240729|13:58:38.062556|S|78|385.75|0|78
C|SAIA|20240729|13:58:38.062626|S|11|385.75|0|11
C|SAIA|20240729|13:58:38.062627|S|89|385.76|0|89
C|SAIA|20240729|13:58:38.062675|S|11|385.76|0|11
C|SAIA|20240729|13:58:38.062676|S|89|385.76|0|89
C|SAIA|20240729|14:02:14.358138|E|10|384|0|10
C|SAIA|20240729|14:02:14.358204|E|75|384|0|75
C|SAIA|20240729|14:03:21.225447|S|10|384|0|10
C|SAIA|20240729|14:03:21.225455|S|10|384|0|10
C|SAIA|20240729|14:03:21.225531|E|10|384|0|10
C|SAIA|20240729|14:11:57.913540|S|24|384.46|0|24
C|SAIA|20240729|14:11:57.913540|S|7|384.5|0|7
C|SAIA|20240729|14:14:53.621091|S|50|383.92|0|50
C|SAIA|20240729|14:25:22.475173|S|1|384.3|0|1
C|SAIA|20240729|14:26:20.010887|S|9|384.3|0|9
C|SAIA|20240729|14:46:46.152699|S|100|384.57|0|100
C|SAIA|20240729|14:53:35.646423|S|100|384.89|0|100
C|SAIA|20240729|14:57:37.253577|S|20|385.56|0|20
C|SAIA|20240729|14:57:37.253577|S|25|385.32|0|25
C|SAIA|20240729|14:57:37.253578|S|28|385.59|0|28
C|SAIA|20240729|14:59:06.481040|S|1|385.25|0|1
C|SAIA|20240729|14:59:06.481050|S|19|385.25|0|19
C|SAIA|20240729|14:59:06.481096|S|16|385.28|0|16
C|SAIA|20240729|15:09:06.728233|S|82|384.77|0|82
C|SAIA|20240729|15:19:13.853752|S|100|383.8|0|100
C|SAIA|20240729|15:32:24.247540|S|40|382.24|0|40
C|SAIA|20240729|15:32:26.361922|E|50|382.54|0|50
C|SAIA|20240729|15:32:26.361922|E|90|382.54|0|90
C|SAIA|20240729|15:32:26.361922|E|31|382.54|0|31
C|SAIA|20240729|15:46:01.323642|S|30|383.61|0|30
C|SAIA|20240729|15:46:05.843786|S|26|384.03|0|26
C|SAIA|20240729|15:46:05.843803|S|74|384.03|0|74
C|SAIA|20240729|15:47:18.831651|S|1|384.53|0|1
C|SAIA|20240729|15:48:29.047438|S|44|383.8|0|44
C|SAIA|20240729|15:48:42.064085|S|1|383.77|0|1
C|SAIA|20240729|15:50:04.463649|S|2|384.04|0|2
C|SAIA|20240729|15:56:43.961466|S|9|386.38|0|9
C|SAIA|20240729|15:56:43.962963|S|50|386.37|0|50
C|SAIA|20240729|15:56:43.964993|S|50|386.28|0|50
C|SAIA|20240729|15:59:06.724389|S|24|386.2|0|24
C|SAIC|20240729|10:13:04.144494|S|7|122.91|0|7
C|SAIC|20240729|10:13:04.144494|S|24|122.93|0|24
C|SAIC|20240729|12:33:45.217471|S|1|123.88|0|1
C|SAIC|20240729|12:49:17.280906|S|50|124.12|0|50
C|SAIC|20240729|14:53:14.632220|S|24|123.7|0|24
C|SAIC|20240729|14:53:14.645618|S|24|123.69|0|24
C|SAIC|20240729|14:55:22.815153|S|24|123.71|0|24
C|SAIC|20240729|14:55:37.815255|S|23|123.72|0|23
C|SAIC|20240729|15:29:58.698052|S|2|123.68|0|2
C|SAIC|20240729|15:32:37.950543|S|6|123.69|0|6
C|SAIC|20240729|15:54:27.754232|S|2|123.59|0|2
C|SAIC|20240729|15:54:30.008457|S|11|123.59|0|11
C|SAIC|20240729|15:54:30.008475|S|89|123.59|0|89
C|SAIC|20240729|15:54:30.008475|S|9|123.58|0|9
C|SAIC|20240729|15:54:30.008487|S|89|123.58|0|89
C|SAM|20240729|15:56:52.371372|S|24|283.52|0|24
C|SAM|20240729|15:59:49.451276|S|24|283.84|0|24
C|SAM|20240729|15:59:49.451277|S|23|283.81|0|23
C|SAN|20240729|09:31:02.769556|S|100|4.85|0|100
C|SAN|20240729|09:31:02.769556|S|100|4.85|0|100
C|SAN|20240729|09:31:02.769556|S|100|4.85|0|100
C|SAN|20240729|09:31:02.769557|S|100|4.85|0|100
C|SAN|20240729|09:31:02.769557|S|100|4.85|0|100
C|SAN|20240729|09:31:03.773745|S|100|4.85|0|100
C|SAN|20240729|09:33:09.980111|S|100|4.85|0|100
C|SAN|20240729|09:33:09.980111|S|100|4.85|0|100
C|SAN|20240729|09:33:09.980111|S|100|4.85|0|100
C|SAN|20240729|09:33:09.980112|S|100|4.85|0|100
C|SAN|20240729|09:33:09.980112|S|100|4.85|0|100
C|SAN|20240729|09:33:09.980112|S|100|4.85|0|100
C|SAN|20240729|09:33:09.980113|S|100|4.85|0|100
C|SAN|20240729|09:35:20.318356|S|100|4.85|0|100
C|SAN|20240729|09:37:51.261152|S|100|4.85|0|100
C|SAN|20240729|09:37:51.261152|S|100|4.85|0|100
C|SAN|20240729|09:37:51.261152|S|100|4.85|0|100
C|SAN|20240729|09:39:10.231992|E|100|4.85|0|100
C|SAN|20240729|09:39:10.231992|E|100|4.85|0|100
C|SAN|20240729|09:39:10.231992|E|100|4.85|0|100
C|SAN|20240729|09:39:23.148233|E|563|4.85|0|563
C|SAN|20240729|09:44:02.536442|S|100|4.85|0|100
C|SAN|20240729|09:44:03.536809|S|100|4.85|0|100
C|SAN|20240729|09:44:03.538973|S|100|4.85|0|100
C|SAN|20240729|09:45:00.240179|S|2000|4.85|0|2000
C|SAN|20240729|09:45:00.240179|S|100|4.85|0|100
C|SAN|20240729|09:45:00.240179|S|100|4.85|0|100
C|SAN|20240729|09:45:03.361079|E|1393|4.85|0|1393
C|SAN|20240729|09:45:03.383945|S|100|4.85|0|100
C|SAN|20240729|09:47:53.168589|S|80|4.86|0|80
C|SAN|20240729|09:54:25.783304|S|86|4.85|0|86
C|SAN|20240729|09:59:57.882777|S|99|4.83|0|99
C|SAN|20240729|10:03:50.306281|E|1393|4.83|0|1393
C|SAN|20240729|10:05:08.531035|S|100|4.83|0|100
C|SAN|20240729|10:05:08.531153|S|100|4.83|0|100
C|SAN|20240729|10:05:08.531230|S|100|4.83|0|100
C|SAN|20240729|10:05:08.531298|S|100|4.83|0|100
C|SAN|20240729|10:05:08.531366|S|100|4.83|0|100
C|SAN|20240729|10:05:08.531432|S|100|4.83|0|100
C|SAN|20240729|10:05:08.531498|S|38|4.83|0|38
C|SAN|20240729|10:05:14.578528|S|100|4.83|0|100
C|SAN|20240729|10:05:14.578646|S|100|4.83|0|100
C|SAN|20240729|10:05:14.578729|S|100|4.83|0|100
C|SAN|20240729|10:05:14.578803|S|100|4.83|0|100
C|SAN|20240729|10:05:14.578885|S|100|4.83|0|100
C|SAN|20240729|10:05:14.578965|S|100|4.83|0|100
C|SAN|20240729|10:05:14.579050|S|100|4.83|0|100
C|SAN|20240729|10:05:14.579129|S|100|4.83|0|100
C|SAN|20240729|10:13:33.241013|E|17|4.82|0|17
C|SAN|20240729|10:13:33.241013|E|100|4.82|0|100
C|SAN|20240729|10:13:33.241013|E|100|4.82|0|100
C|SAN|20240729|10:14:24.314068|E|100|4.82|0|100
C|SAN|20240729|10:14:24.314069|E|100|4.82|0|100
C|SAN|20240729|10:14:24.314069|E|100|4.82|0|100
C|SAN|20240729|10:15:13.591908|S|100|4.82|0|100
C|SAN|20240729|10:15:13.591909|S|100|4.82|0|100
C|SAN|20240729|10:15:18.159271|S|100|4.82|0|100
C|SAN|20240729|10:15:21.724328|S|72|4.83|0|72
C|SAN|20240729|10:19:38.660240|S|2000|4.83|0|2000
C|SAN|20240729|10:22:41.298174|S|100|4.83|0|100
C|SAN|20240729|10:22:41.298254|S|100|4.83|0|100
C|SAN|20240729|10:22:41.298353|S|100|4.83|0|100
C|SAN|20240729|10:22:41.298421|S|100|4.83|0|100
C|SAN|20240729|10:22:41.298487|S|100|4.83|0|100
C|SAN|20240729|10:22:41.298495|S|100|4.83|0|100
C|SAN|20240729|10:22:41.298556|S|100|4.83|0|100
C|SAN|20240729|10:22:41.298566|S|100|4.83|0|100
C|SAN|20240729|10:22:41.298622|S|100|4.83|0|100
C|SAN|20240729|10:22:41.298654|S|100|4.83|0|100
C|SAN|20240729|10:22:41.298690|S|100|4.83|0|100
C|SAN|20240729|10:22:41.298722|S|100|4.83|0|100
C|SAN|20240729|10:22:41.298758|S|100|4.83|0|100
C|SAN|20240729|10:25:25.782704|E|100|4.82|0|100
C|SAN|20240729|10:25:25.782705|E|100|4.82|0|100
C|SAN|20240729|10:25:35.627221|E|993|4.82|0|993
C|SAN|20240729|10:25:41.261064|E|1393|4.82|0|1393
C|SAN|20240729|10:26:40.916832|S|100|4.82|0|100
C|SAN|20240729|10:28:06.292265|S|100|4.82|0|100
C|SAN|20240729|10:30:09.651900|S|942|4.82|0|942
C|SAN|20240729|10:32:42.601904|S|89|4.82|0|89
C|SAN|20240729|10:37:46.852266|S|100|4.82|0|100
C|SAN|20240729|10:37:46.852590|S|100|4.82|0|100
C|SAN|20240729|10:37:46.852895|S|100|4.82|0|100
C|SAN|20240729|10:37:46.853201|S|100|4.82|0|100
C|SAN|20240729|10:37:46.853506|S|100|4.82|0|100
C|SAN|20240729|10:37:46.853809|S|100|4.82|0|100
C|SAN|20240729|10:37:46.854112|S|100|4.82|0|100
C|SAN|20240729|10:37:46.854413|S|100|4.82|0|100
C|SAN|20240729|10:37:46.854715|S|100|4.82|0|100
C|SAN|20240729|10:37:46.855018|S|100|4.82|0|100
C|SAN|20240729|10:37:46.855319|S|100|4.82|0|100
C|SAN|20240729|10:37:46.855621|S|100|4.82|0|100
C|SAN|20240729|10:37:46.855923|S|100|4.82|0|100
C|SAN|20240729|10:37:46.856224|S|100|4.82|0|100
C|SAN|20240729|10:37:46.856525|S|100|4.82|0|100
C|SAN|20240729|10:37:46.856827|S|100|4.82|0|100
C|SAN|20240729|10:37:46.857128|S|100|4.82|0|100
C|SAN|20240729|10:37:46.857430|S|100|4.82|0|100
C|SAN|20240729|10:37:46.857731|S|100|4.82|0|100
C|SAN|20240729|10:37:46.858031|S|100|4.82|0|100
C|SAN|20240729|10:37:46.858334|S|100|4.82|0|100
C|SAN|20240729|10:37:46.858633|S|100|4.82|0|100
C|SAN|20240729|10:37:46.858935|S|100|4.82|0|100
C|SAN|20240729|10:37:46.859235|S|100|4.82|0|100
C|SAN|20240729|10:40:07.240975|S|100|4.82|0|100
C|SAN|20240729|10:41:25.698243|S|550|4.81|0|550
C|SAN|20240729|10:48:09.977842|S|100|4.82|0|100
C|SAN|20240729|10:48:11.875581|E|867|4.81|0|867
C|SAN|20240729|10:48:12.055237|E|526|4.81|0|526
C|SAN|20240729|10:48:12.126268|E|526|4.81|0|526
C|SAN|20240729|10:55:17.533826|S|3|4.81|0|3
C|SAN|20240729|10:55:17.533826|S|728|4.81|0|728
C|SAN|20240729|10:55:51.609760|S|8|4.83|0|8
C|SAN|20240729|10:56:32.044290|S|92|4.83|0|92
C|SAN|20240729|10:56:32.044290|S|108|4.83|0|108
C|SAN|20240729|10:56:32.044375|S|92|4.83|0|92
C|SAN|20240729|10:56:53.494152|S|100|4.83|0|100
C|SAN|20240729|10:57:09.615645|S|100|4.83|0|100
C|SAN|20240729|10:57:10.750686|S|100|4.83|0|100
C|SAN|20240729|10:57:10.751004|S|100|4.83|0|100
C|SAN|20240729|10:57:10.751307|S|100|4.83|0|100
C|SAN|20240729|10:57:10.751610|S|100|4.83|0|100
C|SAN|20240729|10:57:10.751913|S|100|4.83|0|100
C|SAN|20240729|10:57:10.752214|S|100|4.83|0|100
C|SAN|20240729|10:57:10.752517|S|100|4.83|0|100
C|SAN|20240729|10:57:10.752820|S|100|4.83|0|100
C|SAN|20240729|11:02:00.396898|S|884|4.84|0|884
C|SAN|20240729|11:03:39.302720|E|867|4.84|0|867
C|SAN|20240729|11:07:48.577802|S|100|4.85|0|100
C|SAN|20240729|11:07:48.577802|S|300|4.85|0|300
C|SAN|20240729|11:13:56.505739|E|1393|4.84|0|1393
C|SAN|20240729|11:18:40.860821|S|1156|4.84|0|1156
C|SAN|20240729|11:20:05.972037|S|1200|4.85|0|1200
C|SAN|20240729|11:20:05.972037|S|100|4.85|0|100
C|SAN|20240729|11:22:46.571952|S|374|4.85|0|374
C|SAN|20240729|11:22:46.572886|S|102|4.85|0|102
C|SAN|20240729|11:22:49.844305|S|578|4.85|0|578
C|SAN|20240729|11:22:49.845765|S|204|4.85|0|204
C|SAN|20240729|11:22:49.865606|S|510|4.85|0|510
C|SAN|20240729|11:22:49.995598|S|306|4.85|0|306
C|SAN|20240729|11:22:52.874136|S|111|4.85|0|111
C|SAN|20240729|11:23:27.090293|S|629|4.85|0|629
C|SAN|20240729|11:23:27.091218|S|148|4.85|0|148
C|SAN|20240729|11:23:27.169337|S|61|4.85|0|61
C|SAN|20240729|11:23:32.091137|S|1292|4.84|0|1292
C|SAN|20240729|11:23:32.153715|S|1406|4.84|0|1406
C|SAN|20240729|11:23:32.154162|S|851|4.84|0|851
C|SAN|20240729|11:23:32.154549|S|222|4.84|0|222
C|SAN|20240729|11:26:10.953249|S|150|4.85|0|150
C|SAN|20240729|11:26:10.954023|S|28|4.85|0|28
C|SAN|20240729|11:26:10.954023|S|72|4.85|0|72
C|SAN|20240729|11:27:17.893099|S|1806|4.85|0|1806
C|SAN|20240729|11:27:17.893099|S|3594|4.85|0|3594
C|SAN|20240729|11:27:18.201942|S|645|4.85|0|645
C|SAN|20240729|11:29:05.042566|S|559|4.85|0|559
C|SAN|20240729|11:29:14.923477|S|1606|4.85|0|1606
C|SAN|20240729|11:29:14.924264|S|100|4.85|0|100
C|SAN|20240729|11:29:24.862907|S|817|4.85|0|817
C|SAN|20240729|11:33:01.407853|S|100|4.85|0|100
C|SAN|20240729|11:34:01.388132|S|38|4.85|0|38
C|SAN|20240729|11:34:01.388132|S|62|4.85|0|62
C|SAN|20240729|11:34:54.242777|S|100|4.85|0|100
C|SAN|20240729|11:35:04.522380|S|455|4.85|0|455
C|SAN|20240729|11:35:04.523155|S|100|4.85|0|100
C|SAN|20240729|11:35:26.821592|S|1806|4.84|0|1806
C|SAN|20240729|11:35:26.821592|S|2477|4.84|0|2477
C|SAN|20240729|11:35:38.832526|S|946|4.84|0|946
C|SAN|20240729|11:35:45.055638|S|100|4.85|0|100
C|SAN|20240729|11:35:45.181984|S|398|4.85|0|398
C|SAN|20240729|11:35:51.847554|S|244|4.85|0|244
C|SAN|20240729|11:35:57.597201|S|100|4.85|0|100
C|SAN|20240729|11:36:27.401495|S|1806|4.84|0|1806
C|SAN|20240729|11:36:27.402281|S|688|4.84|0|688
C|SAN|20240729|11:37:49.133109|S|1806|4.84|0|1806
C|SAN|20240729|11:37:49.133531|S|731|4.84|0|731
C|SAN|20240729|11:37:49.133845|S|301|4.84|0|301
C|SAN|20240729|11:37:49.136598|S|1806|4.84|0|1806
C|SAN|20240729|11:37:49.137247|S|946|4.84|0|946
C|SAN|20240729|11:38:00.054861|S|946|4.84|0|946
C|SAN|20240729|11:38:00.055299|S|129|4.84|0|129
C|SAN|20240729|11:38:36.803045|S|100|4.84|0|100
C|SAN|20240729|11:38:36.803392|S|1706|4.84|0|1706
C|SAN|20240729|11:43:09.804372|S|1806|4.84|0|1806
C|SAN|20240729|11:45:46.387138|S|1806|4.84|0|1806
C|SAN|20240729|11:46:16.586615|S|300|4.85|0|300
C|SAN|20240729|11:47:55.577340|S|100|4.86|0|100
C|SAN|20240729|11:47:55.577728|S|1803|4.85|0|1803
C|SAN|20240729|11:48:02.300964|S|5|4.86|0|5
C|SAN|20240729|11:48:06.799094|S|100|4.86|0|100
C|SAN|20240729|11:49:06.037760|S|8|4.86|0|8
C|SAN|20240729|11:49:06.931537|S|3|4.86|0|3
C|SAN|20240729|11:49:07.931374|S|1|4.86|0|1
C|SAN|20240729|11:49:28.542558|S|2|4.86|0|2
C|SAN|20240729|11:57:43.995858|S|4|4.87|0|4
C|SAN|20240729|11:58:47.323401|S|1654|4.86|0|1654
C|SAN|20240729|12:01:10.147111|S|305|4.86|0|305
C|SAN|20240729|12:03:19.223355|S|1012|4.86|0|1012
C|SAN|20240729|12:03:19.223356|S|644|4.86|0|644
C|SAN|20240729|12:05:14.202458|S|96|4.87|0|96
C|SAN|20240729|12:05:29.086370|S|2116|4.86|0|2116
C|SAN|20240729|12:06:08.347969|S|95|4.87|0|95
C|SAN|20240729|12:07:51.001039|S|20|4.86|0|20
C|SAN|20240729|12:10:09.138530|S|736|4.86|0|736
C|SAN|20240729|12:10:22.035456|S|5|4.87|0|5
C|SAN|20240729|12:40:36.266695|S|100|4.87|0|100
C|SAN|20240729|12:42:52.380788|S|100|4.87|0|100
C|SAN|20240729|12:43:06.930130|S|100|4.87|0|100
C|SAN|20240729|12:49:06.912605|S|2150|4.87|0|2150
C|SAN|20240729|12:49:06.913134|S|1892|4.87|0|1892
C|SAN|20240729|12:49:06.913517|S|258|4.87|0|258
C|SAN|20240729|12:50:07.487361|S|100|4.87|0|100
C|SAN|20240729|12:51:36.370194|S|1274|4.86|0|1274
C|SAN|20240729|12:51:36.370195|S|203|4.86|0|203
C|SAN|20240729|12:53:56.390915|S|286|4.86|0|286
C|SAN|20240729|12:53:56.390915|S|1191|4.86|0|1191
C|SAN|20240729|12:53:57.604890|S|100|4.87|0|100
C|SAN|20240729|12:56:03.400516|S|673|4.86|0|673
C|SAN|20240729|12:56:03.400517|S|804|4.86|0|804
C|SAN|20240729|12:56:03.401526|S|2450|4.87|0|2450
C|SAN|20240729|12:56:03.401860|S|2450|4.87|0|2450
C|SAN|20240729|12:56:03.402194|S|931|4.87|0|931
C|SAN|20240729|12:57:25.729995|S|100|4.87|0|100
C|SAN|20240729|12:57:25.730010|S|100|4.87|0|100
C|SAN|20240729|12:57:25.730010|S|100|4.87|0|100
C|SAN|20240729|12:58:36.431201|S|100|4.86|0|100
C|SAN|20240729|12:58:36.431201|S|100|4.86|0|100
C|SAN|20240729|12:58:36.431201|S|483|4.86|0|483
C|SAN|20240729|12:58:36.431202|S|100|4.86|0|100
C|SAN|20240729|12:58:36.433069|S|2808|4.87|0|2808
C|SAN|20240729|12:58:36.433479|S|1092|4.87|0|1092
C|SAN|20240729|12:58:36.434258|S|2340|4.87|0|2340
C|SAN|20240729|13:00:51.070505|S|100|4.87|0|100
C|SAN|20240729|13:01:55.260142|S|100|4.87|0|100
C|SAN|20240729|13:01:55.260158|S|100|4.87|0|100
C|SAN|20240729|13:01:55.260159|S|600|4.87|0|600
C|SAN|20240729|13:01:55.260159|S|100|4.87|0|100
C|SAN|20240729|13:07:09.488230|S|100|4.87|0|100
C|SAN|20240729|13:07:49.492649|S|100|4.87|0|100
C|SAN|20240729|13:08:44.252742|S|100|4.87|0|100
C|SAN|20240729|13:08:50.494153|S|100|4.87|0|100
C|SAN|20240729|13:08:50.494899|S|100|4.87|0|100
C|SAN|20240729|13:08:55.506746|S|100|4.87|0|100
C|SAN|20240729|13:09:01.516666|S|100|4.87|0|100
C|SAN|20240729|13:09:07.614418|S|100|4.87|0|100
C|SAN|20240729|13:12:41.802844|S|1302|4.87|0|1302
C|SAN|20240729|13:12:41.803518|S|1322|4.87|0|1322
C|SAN|20240729|13:19:39.946561|S|100|4.88|0|100
C|SAN|20240729|13:23:24.720579|S|100|4.88|0|100
C|SAN|20240729|13:25:15.652490|S|218|4.87|0|218
C|SAN|20240729|13:25:15.652629|S|100|4.87|0|100
C|SAN|20240729|13:25:15.654044|S|100|4.87|0|100
C|SAN|20240729|13:25:42.811833|S|100|4.87|0|100
C|SAN|20240729|13:25:43.814479|S|100|4.87|0|100
C|SAN|20240729|13:26:31.869290|S|1356|4.86|0|1356
C|SAN|20240729|13:26:57.665285|S|500|4.87|0|500
C|SAN|20240729|13:29:32.695145|S|706|4.86|0|706
C|SAN|20240729|13:29:32.695146|S|550|4.86|0|550
C|SAN|20240729|13:31:39.250230|S|1356|4.86|0|1356
C|SAN|20240729|13:33:52.964582|S|1456|4.86|0|1456
C|SAN|20240729|13:36:06.678879|S|1356|4.86|0|1356
C|SAN|20240729|13:37:09.531189|S|100|4.87|0|100
C|SAN|20240729|13:38:20.396748|S|100|4.86|0|100
C|SAN|20240729|13:38:20.396748|S|1156|4.86|0|1156
C|SAN|20240729|13:39:56.186920|S|100|4.87|0|100
C|SAN|20240729|13:40:34.107376|S|100|4.86|0|100
C|SAN|20240729|13:40:34.107377|S|956|4.86|0|956
C|SAN|20240729|13:42:41.630134|S|100|4.87|0|100
C|SAN|20240729|13:42:41.736139|S|1356|4.86|0|1356
C|SAN|20240729|13:43:01.823492|S|200|4.87|0|200
C|SAN|20240729|13:43:57.668118|S|100|4.87|0|100
C|SAN|20240729|13:44:47.834945|S|1156|4.86|0|1156
C|SAN|20240729|13:44:47.834945|S|100|4.86|0|100
C|SAN|20240729|13:46:54.678593|S|1453|4.86|0|1453
C|SAN|20240729|13:47:49.095716|S|100|4.87|0|100
C|SAN|20240729|13:49:04.507884|S|1448|4.86|0|1448
C|SAN|20240729|13:51:11.822623|S|1453|4.86|0|1453
C|SAN|20240729|13:51:51.411069|S|100|4.87|0|100
C|SAN|20240729|13:53:17.755712|S|100|4.87|0|100
C|SAN|20240729|13:53:17.756052|S|1453|4.86|0|1453
C|SAN|20240729|13:54:32.032111|S|100|4.87|0|100
C|SAN|20240729|13:55:28.495315|S|1456|4.86|0|1456
C|SAN|20240729|13:55:37.186557|S|100|4.87|0|100
C|SAN|20240729|13:57:09.080072|S|100|4.87|0|100
C|SAN|20240729|13:58:16.460651|S|1456|4.86|0|1456
C|SAN|20240729|13:58:23.100909|S|49|4.87|0|49
C|SAN|20240729|13:59:19.279239|S|5|4.87|0|5
C|SAN|20240729|13:59:31.000914|S|100|4.87|0|100
C|SAN|20240729|14:02:07.918273|S|100|4.87|0|100
C|SAN|20240729|14:03:16.698063|S|100|4.87|0|100
C|SAN|20240729|14:04:32.664816|S|100|4.87|0|100
C|SAN|20240729|14:06:56.977598|S|100|4.87|0|100
C|SAN|20240729|14:11:52.787201|S|100|4.87|0|100
C|SAN|20240729|14:13:10.253211|S|100|4.87|0|100
C|SAN|20240729|14:14:32.685415|S|100|4.87|0|100
C|SAN|20240729|14:16:57.311205|S|100|4.87|0|100
C|SAN|20240729|14:18:08.195632|S|100|4.87|0|100
C|SAN|20240729|14:19:39.086067|S|3038|4.87|0|3038
C|SAN|20240729|14:22:13.612486|S|931|4.87|0|931
C|SAN|20240729|14:23:26.099352|S|793|4.87|0|793
C|SAN|20240729|14:23:26.099805|S|2245|4.87|0|2245
C|SAN|20240729|14:23:26.100217|S|97|4.87|0|97
C|SAN|20240729|14:23:26.100850|S|100|4.87|0|100
C|SAN|20240729|14:23:27.256525|S|70|4.87|0|70
C|SAN|20240729|14:23:29.604144|S|1|4.87|0|1
C|SAN|20240729|14:23:29.604604|S|467|4.87|0|467
C|SAN|20240729|14:35:18.273634|S|400|4.86|0|400
C|SAN|20240729|14:35:25.372903|S|20|4.86|0|20
C|SAN|20240729|14:35:42.276214|S|500|4.86|0|500
C|SAN|20240729|14:36:06.277643|S|700|4.86|0|700
C|SAN|20240729|14:36:30.275496|S|700|4.86|0|700
C|SAN|20240729|14:36:30.276120|S|146|4.86|0|146
C|SAN|20240729|14:36:30.276891|S|100|4.86|0|100
C|SAN|20240729|14:36:48.277659|S|100|4.86|0|100
C|SAN|20240729|15:50:01.589003|S|2325|4.86|0|2325
C|SAN|20240729|15:50:01.589597|S|2350|4.86|0|2350
C|SAN|20240729|15:50:01.590056|S|1257|4.86|0|1257
C|SAN|20240729|15:50:01.590065|S|1093|4.86|0|1093
C|SAN|20240729|15:50:01.590621|S|773|4.86|0|773
C|SAN|20240729|15:50:01.590951|S|677|4.86|0|677
C|SAN|20240729|15:50:40.954488|S|500|4.87|0|500
C|SAN|20240729|15:50:53.580344|S|756|4.86|0|756
C|SAN|20240729|15:56:02.069190|S|100|4.87|0|100
C|SAN|20240729|15:57:26.462877|S|1404|4.86|0|1404
C|SAN|20240729|15:57:26.463281|S|1158|4.86|0|1158
C|SAN|20240729|15:57:26.670912|S|756|4.87|0|756
C|SAN|20240729|15:57:26.670912|S|100|4.87|0|100
C|SAN|20240729|15:57:26.670912|S|644|4.87|0|644
C|SAN|20240729|15:57:26.671353|S|4|4.87|0|4
C|SAN|20240729|15:58:25.116401|S|40|4.87|0|40
C|SAN|20240729|15:58:25.116401|S|60|4.87|0|60
C|SAN|20240729|15:58:26.971075|S|60|4.87|0|60
C|SAN|20240729|15:58:39.099695|S|100|4.87|0|100
C|SAN|20240729|15:59:02.025442|S|100|4.87|0|100
C|SAN|20240729|15:59:02.025442|S|100|4.87|0|100
C|SAN|20240729|15:59:09.936511|S|200|4.87|0|200
C|SAN|20240729|15:59:13.860286|S|100|4.87|0|100
C|SAN|20240729|15:59:26.523343|S|400|4.87|0|400
C|SAN|20240729|15:59:28.339851|S|400|4.87|0|400
C|SAN|20240729|15:59:33.496586|S|30|4.86|0|30
C|SAN|20240729|15:59:38.601260|S|200|4.87|0|200
C|SAN|20240729|15:59:38.878100|S|266|4.87|0|266
C|SAN|20240729|15:59:38.878100|S|134|4.87|0|134
C|SAN|20240729|15:59:45.013092|S|1|4.87|0|1
C|SAN|20240729|15:59:48.983086|S|57|4.87|0|57
C|SAN|20240729|15:59:49.598596|S|76|4.87|0|76
C|SAN|20240729|15:59:49.598596|S|400|4.87|0|400
C|SAN|20240729|15:59:49.598596|S|124|4.87|0|124
C|SAN|20240729|15:59:50.535749|S|78|4.87|0|78
C|SAN|20240729|15:59:51.934653|S|100|4.87|0|100
C|SAN|20240729|15:59:52.269008|S|202|4.87|0|202
C|SAN|20240729|15:59:52.269008|S|98|4.87|0|98
C|SAN|20240729|15:59:52.813952|S|195|4.87|0|195
C|SAN|20240729|15:59:53.032630|S|203|4.87|0|203
C|SAN|20240729|15:59:53.032631|S|97|4.87|0|97
C|SAN|20240729|15:59:54.592925|S|1158|4.86|0|1158
C|SAN|20240729|15:59:54.592925|S|98|4.86|0|98
C|SAN|20240729|15:59:54.592925|S|614|4.86|0|614
C|SAN|20240729|15:59:55.110660|S|5|4.87|0|5
C|SAN|20240729|15:59:55.140855|S|10|4.87|0|10
C|SAN|20240729|15:59:55.530596|S|625|4.87|0|625
C|SANA|20240729|11:44:05.393473|S|100|6.06|0|100
C|SANA|20240729|12:08:07.505035|S|2|6.1|0|2
C|SANA|20240729|12:09:23.210119|S|5|6.11|0|5
C|SANA|20240729|12:14:35.758492|S|2|6.08|0|2
C|SANA|20240729|12:21:21.265091|S|1|6.09|0|1
C|SANA|20240729|14:13:04.000443|S|3|6.03|0|3
C|SANA|20240729|14:13:04.000443|S|1|6.03|0|1
C|SANA|20240729|14:16:42.136341|S|2|6.04|0|2
C|SANA|20240729|15:31:39.569528|S|100|6.06|0|100
C|SANA|20240729|15:34:54.745994|S|18|6.07|0|18
C|SANA|20240729|15:35:41.097470|S|100|6.06|0|100
C|SANA|20240729|15:36:02.932135|S|100|6.07|0|100
C|SANA|20240729|15:36:15.839833|S|9|6.07|0|9
C|SANA|20240729|15:36:54.151004|S|6|6.07|0|6
C|SANA|20240729|15:37:02.613816|S|100|6.08|0|100
C|SANA|20240729|15:37:02.616708|S|100|6.08|0|100
C|SANA|20240729|15:38:01.937429|S|100|6.08|0|100
C|SANA|20240729|15:40:23.635730|S|26|6.11|0|26
C|SANA|20240729|15:41:12.474360|S|100|6.1|0|100
C|SANA|20240729|15:42:27.812864|S|100|6.11|0|100
C|SANA|20240729|15:43:11.760343|S|1|6.1|0|1
C|SANA|20240729|15:44:15.105048|S|1|6.1|0|1
C|SANA|20240729|15:45:18.448605|S|1|6.11|0|1
C|SANA|20240729|15:45:18.448605|S|1|6.11|0|1
C|SANA|20240729|15:45:48.410957|S|100|6.12|0|100
C|SANA|20240729|15:46:17.350222|S|100|6.12|0|100
C|SANA|20240729|15:46:22.528327|S|26|6.12|0|26
C|SANA|20240729|15:46:24.907646|S|26|6.12|0|26
C|SANA|20240729|15:46:24.907646|S|74|6.12|0|74
C|SANA|20240729|15:47:55.162550|S|1|6.12|0|1
C|SANA|20240729|15:47:55.162550|S|4|6.12|0|4
C|SANA|20240729|15:47:55.162550|S|1|6.12|0|1
C|SANA|20240729|15:47:55.162551|S|19|6.12|0|19
C|SANA|20240729|15:48:28.483369|S|3|6.12|0|3
C|SANA|20240729|15:49:31.832197|S|15|6.15|0|15
C|SANA|20240729|15:50:36.277510|S|100|6.21|0|100
C|SANA|20240729|15:52:51.426595|S|26|6.18|0|26
C|SANA|20240729|15:53:42.056229|S|37|6.15|0|37
C|SANA|20240729|15:54:52.629116|S|31|6.16|0|31
C|SANA|20240729|15:54:52.629148|S|69|6.16|0|69
C|SANA|20240729|15:54:52.629148|S|1|6.16|0|1
C|SANA|20240729|15:54:53.552767|S|90|6.16|0|90
C|SANA|20240729|15:54:54.235432|S|90|6.16|0|90
C|SANA|20240729|15:55:00.032592|S|100|6.16|0|100
C|SANA|20240729|15:55:01.689972|S|100|6.16|0|100
C|SANA|20240729|15:57:27.393835|S|100|6.16|0|100
C|SANA|20240729|15:57:27.393835|S|100|6.16|0|100
C|SANA|20240729|15:57:27.393835|S|100|6.16|0|100
C|SANA|20240729|15:59:31.150361|S|100|6.16|0|100
C|SAND|20240729|09:48:22.859191|S|4|5.62|0|4
C|SAND|20240729|09:53:18.866873|S|200|5.63|0|200
C|SAND|20240729|09:56:46.170894|S|100|5.63|0|100
C|SAND|20240729|09:56:46.257509|S|100|5.63|0|100
C|SAND|20240729|10:00:12.274961|S|32|5.64|0|32
C|SAND|20240729|10:13:11.778845|S|1|5.62|0|1
C|SAND|20240729|10:13:11.778845|S|1|5.62|0|1
C|SAND|20240729|10:13:11.778845|S|2|5.62|0|2
C|SAND|20240729|10:34:28.358958|S|100|5.6|0|100
C|SAND|20240729|10:35:22.774238|S|173|5.6|0|173
C|SAND|20240729|10:56:31.795499|S|27|5.57|0|27
C|SAND|20240729|11:04:33.567316|S|1|5.58|0|1
C|SAND|20240729|11:26:31.585996|S|1|5.58|0|1
C|SAND|20240729|11:29:30.882744|S|2|5.58|0|2
C|SAND|20240729|11:50:03.152345|S|18|5.59|0|18
C|SAND|20240729|12:18:17.814166|S|18|5.59|0|18
C|SAND|20240729|12:43:13.285308|S|39|5.58|0|39
C|SAND|20240729|12:43:13.285309|S|18|5.58|0|18
C|SAND|20240729|13:04:24.902213|S|2|5.58|0|2
C|SAND|20240729|13:18:50.764041|S|1|5.59|0|1
C|SAND|20240729|13:18:50.764041|S|1|5.59|0|1
C|SAND|20240729|13:18:50.764041|S|1|5.59|0|1
C|SAND|20240729|13:23:21.053072|S|1|5.59|0|1
C|SAND|20240729|13:39:25.031529|S|34|5.59|0|34
C|SAND|20240729|13:40:39.034471|S|1|5.59|0|1
C|SAND|20240729|13:40:39.034472|S|1|5.59|0|1
C|SAND|20240729|13:54:18.334971|S|1|5.58|0|1
C|SAND|20240729|14:01:51.571278|S|1|5.58|0|1
C|SAND|20240729|14:20:40.994774|S|1|5.59|0|1
C|SAND|20240729|14:27:26.454031|S|1|5.59|0|1
C|SAND|20240729|14:29:08.865804|S|1|5.59|0|1
C|SAND|20240729|14:45:16.339238|S|1|5.59|0|1
C|SAND|20240729|14:54:18.515837|S|1|5.59|0|1
C|SAND|20240729|14:55:39.737737|S|100|5.59|0|100
C|SAND|20240729|15:58:04.701559|S|99|5.63|0|99
C|SAND|20240729|15:59:30.661386|E|100|5.63|0|100
C|SANG|20240729|12:32:04.441640|S|54|5.31|0|54
C|SANM|20240729|09:43:37.688298|S|3|74.77|0|3
C|SANM|20240729|09:50:09.360698|S|2|74.76|0|2
C|SANM|20240729|09:50:09.360734|S|8|74.76|0|8
C|SANM|20240729|09:50:34.384327|S|14|74.7|0|14
C|SANM|20240729|09:51:07.472793|S|14|74.73|0|14
C|SANM|20240729|09:51:07.472800|S|49|74.73|0|49
C|SANM|20240729|09:51:07.472807|S|14|74.73|0|14
C|SANM|20240729|09:51:07.472841|S|14|74.7|0|14
C|SANM|20240729|09:51:07.472890|S|14|74.66|0|14
C|SANM|20240729|10:26:56.331814|S|5|74.52|0|5
C|SANM|20240729|10:26:56.331822|S|5|74.52|0|5
C|SANM|20240729|10:26:56.331829|S|5|74.52|0|5
C|SANM|20240729|10:26:56.331911|S|1|74.5|0|1
C|SANM|20240729|10:26:56.331911|S|4|74.5|0|4
C|SANM|20240729|10:27:14.681393|S|7|74.37|0|7
C|SANM|20240729|10:27:34.683187|S|5|74.37|0|5
C|SANM|20240729|10:27:54.685539|S|4|74.37|0|4
C|SANM|20240729|12:13:11.130973|S|2|74.41|0|2
C|SANM|20240729|12:13:11.224372|S|18|74.41|0|18
C|SANM|20240729|15:54:16.007800|S|24|74.51|0|24
C|SANM|20240729|15:58:07.044638|S|100|74.42|0|100
C|SANM|20240729|15:58:58.046816|S|100|74.57|0|100
C|SANM|20240729|15:59:01.089011|S|21|74.57|0|21
C|SANM|20240729|15:59:05.391757|S|37|74.55|0|37
C|SANM|20240729|15:59:13.500869|S|100|74.67|0|100
C|SAP|20240729|11:55:06.464326|S|1|209.53|0|1
C|SAP|20240729|11:56:58.383022|S|1|209.47|0|1
C|SAP|20240729|13:01:05.443576|S|2|209.56|0|2
C|SAP|20240729|15:19:18.062914|S|1|209.5|0|1
C|SAP|20240729|15:49:58.565153|S|100|209.97|0|100
C|SAP|20240729|15:57:45.881932|S|48|209.46|0|48
C|SAP|20240729|15:59:08.445810|S|13|209.4|0|13
C|SAP|20240729|15:59:24.140569|S|57|209.29|0|57
C|SAP|20240729|15:59:48.459109|S|28|209.13|0|28
C|SAR|20240729|11:02:08.490658|S|100|23.3|0|100
C|SAR|20240729|15:06:19.939423|S|100|23.3|0|100
C|SARK|20240729|12:25:35.234606|S|100|29.85|0|100
C|SARK|20240729|12:25:35.234712|S|850|29.85|0|850
C|SARK|20240729|12:51:37.264187|S|34|29.99|0|34
C|SARK|20240729|12:51:37.264314|S|366|29.99|0|366
C|SARK|20240729|15:33:23.002077|S|5|29.89|0|5
C|SASR|20240729|09:38:50.453769|S|5|30.93|0|5
C|SASR|20240729|09:38:50.453837|S|5|30.93|0|5
C|SASR|20240729|09:38:50.453901|S|5|30.93|0|5
C|SASR|20240729|11:46:43.018078|S|10|30.72|0|10
C|SASR|20240729|11:49:03.188344|S|10|30.72|0|10
C|SASR|20240729|11:51:23.376084|S|10|30.74|0|10
C|SASR|20240729|11:54:10.050570|S|10|30.74|0|10
C|SASR|20240729|13:13:40.276888|S|5|30.99|0|5
C|SASR|20240729|13:13:40.276964|S|5|30.99|0|5
C|SASR|20240729|13:13:40.277089|S|5|30.99|0|5
C|SASR|20240729|14:11:42.544478|S|5|31.2|0|5
C|SATS|20240729|12:37:39.519729|S|100|19.93|0|100
C|SATS|20240729|14:46:50.550036|S|2|19.65|0|2
C|SATS|20240729|15:59:10.542170|S|100|19.645|0|100
C|SAVA|20240729|09:34:11.162584|S|75|15.39|0|75
C|SAVA|20240729|09:36:10.997046|S|75|14.84|0|75
C|SAVA|20240729|09:36:16.082439|S|58|14.96|0|58
C|SAVA|20240729|09:37:17.061599|S|75|14.8|0|75
C|SAVA|20240729|09:37:17.383655|S|75|14.76|0|75
C|SAVA|20240729|09:37:17.393423|S|75|14.78|0|75
C|SAVA|20240729|09:59:00.027335|S|75|15.05|0|75
C|SAVA|20240729|10:50:02.657535|S|2|16.05|0|2
C|SAVA|20240729|11:02:31.936232|S|75|15.39|0|75
C|SAVA|20240729|11:10:18.686839|S|100|15.71|0|100
C|SAVA|20240729|11:14:43.769694|S|100|15.8|0|100
C|SAVA|20240729|11:14:43.792003|S|2|15.9|0|2
C|SAVA|20240729|11:19:23.029220|S|100|15.7|0|100
C|SAVA|20240729|11:19:23.174029|S|75|15.6|0|75
C|SAVA|20240729|11:19:23.174090|S|93|15.59|0|93
C|SAVA|20240729|11:19:23.174097|S|5|15.59|0|5
C|SAVA|20240729|11:19:23.174118|S|48|15.59|0|48
C|SAVA|20240729|11:19:23.174118|S|2|15.59|0|2
C|SAVA|20240729|11:19:23.174167|S|52|15.59|0|52
C|SAVA|20240729|11:19:23.174167|S|48|15.59|0|48
C|SAVA|20240729|11:19:23.174345|S|52|15.59|0|52
C|SAVA|20240729|11:19:23.174345|S|48|15.59|0|48
C|SAVA|20240729|11:19:23.174396|S|25|15.59|0|25
C|SAVA|20240729|11:19:23.174396|S|52|15.59|0|52
C|SAVA|20240729|11:21:05.745954|S|100|15.81|0|100
C|SAVA|20240729|11:25:44.471502|S|3|15.81|0|3
C|SAVA|20240729|11:25:44.471502|S|62|15.8|0|62
C|SAVA|20240729|11:25:47.969976|S|5|15.89|0|5
C|SAVA|20240729|11:40:07.539046|S|22|15.775|0|22
C|SAVA|20240729|12:11:29.926435|S|75|15.82|0|75
C|SAVA|20240729|12:11:29.926971|S|75|15.82|0|75
C|SAVA|20240729|12:22:57.031094|S|33|15.93|0|33
C|SAVA|20240729|12:23:24.815287|S|58|15.94|0|58
C|SAVA|20240729|12:24:25.843140|S|65|15.94|0|65
C|SAVA|20240729|12:24:58.293481|S|75|15.94|0|75
C|SAVA|20240729|12:38:53.387818|S|68|16.06|0|68
C|SAVA|20240729|12:51:47.725140|S|100|16.72|0|100
C|SAVA|20240729|13:04:04.560786|S|75|16.7|0|75
C|SAVA|20240729|13:31:54.168797|S|100|17.44|0|100
C|SAVA|20240729|13:32:51.536207|S|100|17.29|0|100
C|SAVA|20240729|13:38:11.001617|S|75|16.72|0|75
C|SAVA|20240729|13:54:58.087913|S|42|16.76|0|42
C|SAVA|20240729|14:05:09.438359|S|100|16.89|0|100
C|SAVA|20240729|14:05:09.438378|S|10|16.89|0|10
C|SAVA|20240729|14:05:09.438468|S|40|16.89|0|40
C|SAVA|20240729|14:05:09.438523|S|50|16.89|0|50
C|SAVA|20240729|14:05:09.438523|S|50|16.89|0|50
C|SAVA|20240729|14:05:09.438913|S|50|16.89|0|50
C|SAVA|20240729|14:05:09.438913|S|100|16.89|0|100
C|SAVA|20240729|14:10:23.313881|S|4|16.75|0|4
C|SAVA|20240729|14:12:25.280894|S|3|16.81|0|3
C|SAVA|20240729|14:12:25.280894|S|1|16.81|0|1
C|SAVA|20240729|14:25:21.396787|S|75|16.8|0|75
C|SAVA|20240729|14:28:27.026933|S|1|16.89|0|1
C|SAVA|20240729|14:38:57.194352|S|100|16.99|0|100
C|SAVA|20240729|14:42:56.186008|S|100|17.05|0|100
C|SAVA|20240729|14:42:56.186930|S|100|17.05|0|100
C|SAVA|20240729|14:42:57.143760|S|8|17.05|0|8
C|SAVA|20240729|14:42:57.143791|S|18|17.05|0|18
C|SAVA|20240729|14:42:57.143792|S|74|17.05|0|74
C|SAVA|20240729|14:42:57.143793|S|26|17.05|0|26
C|SAVA|20240729|14:42:57.143795|S|74|17.05|0|74
C|SAVA|20240729|14:42:57.143796|S|26|17.05|0|26
C|SAVA|20240729|14:42:57.143811|S|74|17.05|0|74
C|SAVA|20240729|14:42:57.143812|S|26|17.05|0|26
C|SAVA|20240729|14:42:57.144176|S|18|17.05|0|18
C|SAVA|20240729|14:45:04.002463|S|100|17.28|0|100
C|SAVA|20240729|15:03:00.598991|S|1|17.28|0|1
C|SAVA|20240729|15:16:41.016204|S|100|17.53|0|100
C|SAVA|20240729|15:17:48.004704|S|5|17.47|0|5
C|SAVA|20240729|15:17:48.004780|S|5|17.47|0|5
C|SAVA|20240729|15:17:48.004839|S|5|17.47|0|5
C|SAVA|20240729|15:17:48.004896|S|5|17.47|0|5
C|SAVA|20240729|15:17:48.004953|S|5|17.47|0|5
C|SAVA|20240729|15:17:48.005012|S|5|17.47|0|5
C|SAVA|20240729|15:17:48.005070|S|5|17.47|0|5
C|SAVA|20240729|15:17:48.005126|S|5|17.47|0|5
C|SAVA|20240729|15:17:48.005183|S|5|17.47|0|5
C|SAVA|20240729|15:17:48.005239|S|5|17.47|0|5
C|SAVA|20240729|15:21:35.788851|S|75|17.54|0|75
C|SAVA|20240729|15:24:52.223823|S|10|17.7|0|10
C|SAVA|20240729|15:27:26.017785|S|100|17.76|0|100
C|SAVA|20240729|15:27:26.017800|S|38|17.76|0|38
C|SAVA|20240729|15:27:26.017815|S|38|17.76|0|38
C|SAVA|20240729|15:27:26.017815|S|62|17.76|0|62
C|SAVA|20240729|15:27:26.017816|S|10|17.76|0|10
C|SAVA|20240729|15:27:26.017831|S|8|17.76|0|8
C|SAVA|20240729|15:27:26.017867|S|44|17.76|0|44
C|SAVA|20240729|15:27:26.017867|S|56|17.76|0|56
C|SAVA|20240729|15:27:26.017889|S|13|17.76|0|13
C|SAVA|20240729|15:27:26.017889|S|44|17.76|0|44
C|SAVA|20240729|15:27:26.018008|S|13|17.76|0|13
C|SAVA|20240729|15:27:26.018008|S|87|17.76|0|87
C|SAVA|20240729|15:27:26.018093|S|87|17.76|0|87
C|SAVA|20240729|15:27:26.018093|S|13|17.76|0|13
C|SAVA|20240729|15:27:26.018104|S|87|17.76|0|87
C|SAVA|20240729|15:27:26.018104|S|13|17.76|0|13
C|SAVA|20240729|15:27:26.018129|S|87|17.76|0|87
C|SAVA|20240729|15:27:26.018129|S|13|17.76|0|13
C|SAVA|20240729|15:27:26.018139|S|13|17.76|0|13
C|SAVA|20240729|15:27:26.018139|S|87|17.76|0|87
C|SAVA|20240729|15:27:26.018151|S|10|17.76|0|10
C|SAVA|20240729|15:27:26.018168|S|77|17.76|0|77
C|SAVA|20240729|15:27:26.018168|S|23|17.76|0|23
C|SAVA|20240729|15:27:26.018169|S|77|17.76|0|77
C|SAVA|20240729|15:27:26.018169|S|23|17.76|0|23
C|SAVA|20240729|15:27:26.018194|S|21|17.76|0|21
C|SAVA|20240729|15:27:26.018195|S|56|17.76|0|56
C|SAVA|20240729|15:27:26.018196|S|44|17.76|0|44
C|SAVA|20240729|15:27:26.018208|S|44|17.76|0|44
C|SAVA|20240729|15:27:26.018208|S|56|17.76|0|56
C|SAVA|20240729|15:27:26.018241|S|56|17.76|0|56
C|SAVA|20240729|15:27:26.018241|S|44|17.76|0|44
C|SAVA|20240729|15:27:26.018249|S|56|17.76|0|56
C|SAVA|20240729|15:27:26.018249|S|44|17.76|0|44
C|SAVA|20240729|15:27:26.018263|S|56|17.76|0|56
C|SAVA|20240729|15:35:38.549170|S|70|17.81|0|70
C|SAVA|20240729|15:35:38.549170|S|30|17.8|0|30
C|SAVA|20240729|15:38:35.811751|S|75|17.75|0|75
C|SAVA|20240729|15:40:46.192777|S|100|17.74|0|100
C|SAVA|20240729|15:40:46.192830|S|21|17.74|0|21
C|SAVA|20240729|15:40:46.192837|S|10|17.74|0|10
C|SAVA|20240729|15:40:46.193073|S|69|17.74|0|69
C|SAVA|20240729|15:40:46.193073|S|31|17.74|0|31
C|SAVA|20240729|15:40:46.193083|S|31|17.74|0|31
C|SAVA|20240729|15:40:46.193083|S|69|17.74|0|69
C|SAVA|20240729|15:40:46.193138|S|69|17.74|0|69
C|SAVA|20240729|15:40:46.193139|S|31|17.74|0|31
C|SAVA|20240729|15:40:46.193360|S|31|17.74|0|31
C|SAVA|20240729|15:40:46.193360|S|69|17.74|0|69
C|SAVA|20240729|15:40:46.193406|S|69|17.74|0|69
C|SAVA|20240729|15:46:12.228160|S|100|17.83|0|100
C|SAVA|20240729|15:47:16.851373|S|100|17.82|0|100
C|SAVA|20240729|15:47:16.851373|S|1|17.82|0|1
C|SAVA|20240729|15:47:24.759243|S|3|17.82|0|3
C|SAVA|20240729|15:54:12.181549|S|40|17.88|0|40
C|SAVA|20240729|15:57:53.341743|S|500|18.04|0|500
C|SAVA|20240729|15:59:41.632108|S|100|18.13|0|100
C|SAVA|20240729|15:59:41.632108|S|300|18.13|0|300
C|SAVE|20240729|09:34:30.256137|S|100|2.9|0|100
C|SAVE|20240729|10:20:41.366365|S|1500|2.93|0|1500
C|SAVE|20240729|10:27:24.058943|S|2|2.9|0|2
C|SAVE|20240729|10:27:24.058951|S|2|2.9|0|2
C|SAVE|20240729|10:27:24.059249|S|1|2.9|0|1
C|SAVE|20240729|10:31:39.803576|S|1|2.91|0|1
C|SAVE|20240729|10:31:39.803607|S|1|2.91|0|1
C|SAVE|20240729|11:06:56.539046|S|96|2.89|0|96
C|SAVE|20240729|11:06:56.539047|S|100|2.89|0|100
C|SAVE|20240729|11:13:17.255760|S|100|2.88|0|100
C|SAVE|20240729|11:14:15.454206|S|100|2.89|0|100
C|SAVE|20240729|11:22:56.529959|S|100|2.9|0|100
C|SAVE|20240729|11:31:49.546090|S|44|2.88|0|44
C|SAVE|20240729|11:55:55.710418|S|12|2.87|0|12
C|SAVE|20240729|12:10:53.143433|S|201|2.875|0|201
C|SAVE|20240729|12:17:47.716126|S|841|2.855|0|841
C|SAVE|20240729|12:57:33.189343|S|100|2.85|0|100
C|SAVE|20240729|12:59:54.296154|S|100|2.85|0|100
C|SAVE|20240729|12:59:54.296155|S|100|2.85|0|100
C|SAVE|20240729|13:02:52.601734|S|100|2.85|0|100
C|SAVE|20240729|13:02:52.601734|S|100|2.85|0|100
C|SAVE|20240729|13:15:49.734874|S|100|2.85|0|100
C|SAVE|20240729|13:20:02.515141|S|100|2.85|0|100
C|SAVE|20240729|14:01:01.694245|S|16|2.85|0|16
C|SAVE|20240729|14:10:31.514573|S|100|2.84|0|100
C|SAVE|20240729|14:15:39.440998|S|100|2.84|0|100
C|SAVE|20240729|14:23:50.282163|S|400|2.845|0|400
C|SAVE|20240729|14:25:46.630996|S|10|2.845|0|10
C|SAVE|20240729|14:27:37.161274|S|1000|2.84|0|1000
C|SAVE|20240729|14:30:20.524980|S|100|2.84|0|100
C|SAVE|20240729|14:53:09.038358|S|100|2.85|0|100
C|SAVE|20240729|14:53:09.038358|S|100|2.85|0|100
C|SAVE|20240729|15:05:46.008891|S|10|2.88|0|10
C|SAVE|20240729|15:05:46.008904|S|10|2.88|0|10
C|SAVE|20240729|15:27:20.429857|S|20|2.875|0|20
C|SAVE|20240729|15:43:26.317333|S|100|2.87|0|100
C|SAVE|20240729|15:43:26.317334|S|100|2.87|0|100
C|SAVE|20240729|15:45:27.179214|S|436|2.87|0|436
C|SAVE|20240729|15:47:19.152592|S|36|2.88|0|36
C|SAVE|20240729|15:51:03.765843|S|17|2.875|0|17
C|SAVE|20240729|15:53:37.359058|S|14|2.89|0|14
C|SAVE|20240729|15:56:01.001085|S|200|2.87|0|200
C|SAVE|20240729|15:56:04.001197|S|100|2.87|0|100
C|SAVE|20240729|15:56:56.134008|S|100|2.87|0|100
C|SAVE|20240729|15:56:56.134008|S|100|2.87|0|100
C|SAVE|20240729|15:56:56.134008|S|300|2.87|0|300
C|SAVE|20240729|15:57:01.025454|S|100|2.87|0|100
C|SAVE|20240729|15:59:11.187089|S|100|2.87|0|100
C|SB|20240729|11:57:38.729551|S|10|5.39|0|10
C|SB|20240729|11:59:00.032815|S|9|5.395|0|9
C|SB|20240729|12:57:17.222410|S|40|5.4|0|40
C|SB|20240729|12:57:17.222410|S|17|5.4|0|17
C|SB|20240729|13:03:37.565784|S|10|5.4|0|10
C|SB|20240729|13:03:37.565785|S|10|5.4|0|10
C|SB|20240729|13:03:45.684471|S|10|5.4|0|10
C|SB|20240729|13:04:07.885920|S|10|5.4|0|10
C|SB|20240729|13:04:25.520969|S|20|5.4|0|20
C|SB|20240729|13:15:32.670995|S|10|5.41|0|10
C|SB|20240729|13:22:14.273515|S|10|5.39|0|10
C|SB|20240729|13:55:54.297887|S|8|5.41|0|8
C|SB|20240729|13:55:54.298501|S|4|5.41|0|4
C|SB|20240729|13:55:54.298502|S|10|5.41|0|10
C|SB|20240729|13:55:54.298502|S|10|5.41|0|10
C|SB|20240729|13:55:54.298503|S|20|5.41|0|20
C|SB|20240729|14:10:40.537341|S|17|5.43|0|17
C|SB|20240729|14:11:42.734219|S|10|5.43|0|10
C|SB|20240729|14:16:33.971009|S|9|5.435|0|9
C|SB|20240729|14:25:47.258248|S|6|5.44|0|6
C|SB|20240729|14:53:44.717465|S|2|5.41|0|2
C|SB|20240729|15:41:41.712041|S|81|5.465|0|81
C|SBAC|20240729|09:33:13.943727|S|10|215.01|0|10
C|SBAC|20240729|09:33:13.943727|S|5|215.01|0|5
C|SBAC|20240729|09:33:13.943728|S|5|215.01|0|5
C|SBAC|20240729|09:33:13.943728|S|5|215.01|0|5
C|SBAC|20240729|09:33:13.943772|S|25|215.01|0|25
C|SBAC|20240729|09:44:07.497096|S|91|215.41|0|91
C|SBAC|20240729|09:50:05.979972|S|3|215.45|0|3
C|SBAC|20240729|09:50:05.980146|S|9|215.45|0|9
C|SBAC|20240729|09:50:05.980660|S|93|215.45|0|93
C|SBAC|20240729|10:13:01.613247|S|25|215.18|0|25
C|SBAC|20240729|10:13:41.341605|S|13|215.38|0|13
C|SBAC|20240729|10:13:44.012036|S|110|215.38|0|110
C|SBAC|20240729|10:13:44.677046|S|466|215.38|0|466
C|SBAC|20240729|10:13:45.785785|S|176|215.38|0|176
C|SBAC|20240729|10:13:46.355986|S|35|215.38|0|35
C|SBAC|20240729|10:19:33.757553|S|4|215.42|0|4
C|SBAC|20240729|10:19:33.757553|S|1|215.42|0|1
C|SBAC|20240729|10:24:27.012121|S|4|215.08|0|4
C|SBAC|20240729|10:24:27.012121|S|1|215.08|0|1
C|SBAC|20240729|10:24:27.012189|S|5|215.08|0|5
C|SBAC|20240729|10:24:27.012212|S|25|215.08|0|25
C|SBAC|20240729|10:29:58.704110|S|25|215.25|0|25
C|SBAC|20240729|10:29:58.704240|S|25|215.25|0|25
C|SBAC|20240729|10:29:58.704704|S|25|215.25|0|25
C|SBAC|20240729|10:30:04.942912|S|100|215.25|0|100
C|SBAC|20240729|10:30:05.113743|S|25|215.25|0|25
C|SBAC|20240729|10:35:45.932252|S|100|215.14|0|100
C|SBAC|20240729|10:35:45.932252|S|100|215.13|0|100
C|SBAC|20240729|10:40:53.474485|S|24|215.31|0|24
C|SBAC|20240729|10:41:24.010756|S|2|215.3|0|2
C|SBAC|20240729|10:41:24.011154|S|98|215.3|0|98
C|SBAC|20240729|10:41:26.543652|S|2|215.3|0|2
C|SBAC|20240729|10:41:47.350090|S|4|215.3|0|4
C|SBAC|20240729|10:41:56.390948|S|5|215.3|0|5
C|SBAC|20240729|10:41:57.932935|S|3|215.3|0|3
C|SBAC|20240729|10:41:57.933215|S|2|215.3|0|2
C|SBAC|20240729|10:41:57.939360|S|5|215.3|0|5
C|SBAC|20240729|10:42:16.124549|S|4|215.3|0|4
C|SBAC|20240729|10:42:16.129041|S|73|215.3|0|73
C|SBAC|20240729|10:44:24.319106|S|24|215.37|0|24
C|SBAC|20240729|10:44:24.319106|S|24|215.34|0|24
C|SBAC|20240729|10:44:32.032394|S|24|215.39|0|24
C|SBAC|20240729|10:44:32.032394|S|24|215.36|0|24
C|SBAC|20240729|11:07:35.364829|S|100|215.78|0|100
C|SBAC|20240729|11:07:35.365560|S|1|215.8|0|1
C|SBAC|20240729|11:13:58.467423|S|24|216.3|0|24
C|SBAC|20240729|11:35:10.018695|S|24|217.4|0|24
C|SBAC|20240729|11:35:43.396946|S|11|217.82|0|11
C|SBAC|20240729|11:35:43.398677|S|19|217.82|0|19
C|SBAC|20240729|11:35:43.400883|S|70|217.82|0|70
C|SBAC|20240729|12:13:16.613291|S|2|217.22|0|2
C|SBAC|20240729|12:14:46.592079|S|1|217.29|0|1
C|SBAC|20240729|12:56:52.629281|S|50|216.88|0|50
C|SBAC|20240729|12:57:54.116444|S|24|216.54|0|24
C|SBAC|20240729|12:57:54.116445|S|24|216.51|0|24
C|SBAC|20240729|13:19:18.078388|S|24|217.05|0|24
C|SBAC|20240729|13:38:53.908201|S|25|216.22|0|25
C|SBAC|20240729|13:38:53.908412|S|25|216.22|0|25
C|SBAC|20240729|13:38:53.908469|S|25|216.22|0|25
C|SBAC|20240729|13:39:02.389025|S|25|216.22|0|25
C|SBAC|20240729|13:39:02.389882|S|25|216.22|0|25
C|SBAC|20240729|13:39:02.390038|S|25|216.22|0|25
C|SBAC|20240729|14:18:31.811034|S|22|217.08|0|22
C|SBAC|20240729|14:27:54.317832|S|50|216.77|0|50
C|SBAC|20240729|15:38:53.667008|S|20|217.57|0|20
C|SBAC|20240729|15:38:53.667559|S|25|217.55|0|25
C|SBAC|20240729|15:52:25.493933|S|24|218.09|0|24
C|SBAC|20240729|15:52:32.315127|S|24|218.09|0|24
C|SBAC|20240729|15:54:40.006309|S|40|217.66|0|40
C|SBAC|20240729|15:54:50.075853|S|40|217.75|0|40
C|SBAC|20240729|15:56:07.191500|S|24|217.66|0|24
C|SBAC|20240729|15:57:00.161794|S|50|217.67|0|50
C|SBAC|20240729|15:57:00.161794|S|24|217.69|0|24
C|SBAC|20240729|15:57:47.724868|S|24|217.64|0|24
C|SBAC|20240729|15:59:18.092870|S|24|217.59|0|24
C|SBAC|20240729|15:59:18.092871|S|15|217.56|0|15
C|SBAC|20240729|15:59:31.036228|S|11|217.66|0|11
C|SBB|20240729|15:59:45.281464|S|100|14.75|0|100
C|SBCF|20240729|09:31:07.933718|S|5|28.59|0|5
C|SBCF|20240729|09:31:07.933806|S|5|28.59|0|5
C|SBCF|20240729|15:12:21.414687|S|1|27.98|0|1
C|SBGI|20240729|13:49:07.579121|S|33|15.49|0|33
C|SBGI|20240729|13:49:07.579283|S|20|15.49|0|20
C|SBGI|20240729|13:49:07.579389|S|1|15.49|0|1
C|SBGI|20240729|13:49:07.629855|S|8|15.49|0|8
C|SBGI|20240729|14:32:28.484188|S|10|15.51|0|10
C|SBGI|20240729|14:32:28.484253|S|10|15.51|0|10
C|SBGI|20240729|14:32:28.484309|S|10|15.51|0|10
C|SBGI|20240729|14:39:08.372340|S|10|15.51|0|10
C|SBGI|20240729|14:40:03.016148|S|6|15.51|0|6
C|SBGI|20240729|14:40:14.566196|S|1|15.5|0|1
C|SBGI|20240729|15:21:57.160745|S|71|15.4|0|71
C|SBGI|20240729|15:30:24.062503|S|10|15.44|0|10
C|SBGI|20240729|15:30:31.670717|S|6|15.44|0|6
C|SBGI|20240729|15:53:24.031406|S|51|15.57|0|51
C|SBH|20240729|09:36:17.392631|S|21|11.33|0|21
C|SBH|20240729|10:14:32.336727|S|7|11.32|0|7
C|SBH|20240729|10:24:28.686964|S|6|11.26|0|6
C|SBH|20240729|10:27:01.401172|S|6|11.24|0|6
C|SBH|20240729|10:27:03.827910|S|10|11.24|0|10
C|SBH|20240729|10:31:48.534409|S|5|11.2|0|5
C|SBH|20240729|10:39:44.192619|S|3|11.19|0|3
C|SBH|20240729|10:39:44.192619|S|1|11.19|0|1
C|SBH|20240729|10:57:45.716163|S|10|11.13|0|10
C|SBH|20240729|11:18:50.293256|S|3|11.12|0|3
C|SBH|20240729|11:18:50.293256|S|4|11.12|0|4
C|SBH|20240729|11:28:38.846495|S|3|11.14|0|3
C|SBH|20240729|11:28:38.846495|S|7|11.14|0|7
C|SBH|20240729|11:31:36.083412|S|5|11.12|0|5
C|SBH|20240729|11:31:49.744784|S|1|11.11|0|1
C|SBH|20240729|11:40:51.976726|S|5|11.1|0|5
C|SBH|20240729|11:59:18.178764|S|100|11.135|0|100
C|SBH|20240729|12:10:20.503756|S|3|11.15|0|3
C|SBH|20240729|12:30:35.878256|S|1|11.13|0|1
C|SBH|20240729|12:38:20.067052|S|4|11.12|0|4
C|SBH|20240729|12:50:43.655934|S|100|11.13|0|100
C|SBH|20240729|12:51:14.986308|S|1|11.14|0|1
C|SBH|20240729|12:59:25.184615|S|10|11.14|0|10
C|SBH|20240729|13:58:42.104516|S|2|11.15|0|2
C|SBH|20240729|13:59:51.754997|S|4|11.15|0|4
C|SBH|20240729|14:01:54.373139|S|3|11.12|0|3
C|SBH|20240729|14:01:54.373139|S|2|11.12|0|2
C|SBH|20240729|14:12:23.612770|S|2|11.15|0|2
C|SBH|20240729|14:18:50.769355|S|4|11.15|0|4
C|SBH|20240729|14:32:53.144429|S|6|11.17|0|6
C|SBH|20240729|14:38:20.413267|S|4|11.16|0|4
C|SBH|20240729|14:38:20.413267|S|3|11.16|0|3
C|SBH|20240729|14:40:15.763713|S|5|11.16|0|5
C|SBH|20240729|14:53:45.755517|S|26|11.1|0|26
C|SBH|20240729|15:28:17.894936|S|14|11.18|0|14
C|SBH|20240729|15:30:33.787185|S|9|11.18|0|9
C|SBH|20240729|15:30:54.201218|S|26|11.19|0|26
C|SBH|20240729|15:33:33.576443|S|21|11.15|0|21
C|SBH|20240729|15:34:53.739659|S|100|11.17|0|100
C|SBH|20240729|15:35:58.239576|S|100|11.17|0|100
C|SBH|20240729|15:36:23.657862|S|100|11.2|0|100
C|SBH|20240729|15:36:24.511508|S|100|11.2|0|100
C|SBH|20240729|15:39:36.498404|S|97|11.2|0|97
C|SBH|20240729|15:41:23.339198|S|100|11.2|0|100
C|SBH|20240729|15:41:49.707484|S|100|11.2|0|100
C|SBH|20240729|15:42:20.128234|S|11|11.19|0|11
C|SBH|20240729|15:42:55.273850|S|11|11.19|0|11
C|SBH|20240729|15:42:55.273850|S|5|11.19|0|5
C|SBH|20240729|15:43:49.669960|S|100|11.21|0|100
C|SBH|20240729|15:45:03.749476|S|50|11.21|0|50
C|SBH|20240729|15:45:03.771909|S|100|11.21|0|100
C|SBH|20240729|15:46:43.844563|S|1|11.2|0|1
C|SBH|20240729|15:46:43.844563|S|3|11.2|0|3
C|SBH|20240729|15:47:00.517281|S|19|11.2|0|19
C|SBH|20240729|15:47:00.517281|S|3|11.2|0|3
C|SBH|20240729|15:49:05.290389|S|158|11.185|0|158
C|SBH|20240729|15:49:27.609728|S|100|11.18|0|100
C|SBH|20240729|15:49:27.788114|S|65|11.18|0|65
C|SBH|20240729|15:50:47.326590|S|18|11.15|0|18
C|SBH|20240729|15:50:47.326590|S|1|11.15|0|1
C|SBH|20240729|15:51:17.436134|S|100|11.14|0|100
C|SBH|20240729|15:51:17.436492|S|100|11.14|0|100
C|SBH|20240729|15:51:32.067770|S|100|11.16|0|100
C|SBH|20240729|15:52:58.504938|S|100|11.17|0|100
C|SBH|20240729|15:53:30.505710|S|13|11.15|0|13
C|SBH|20240729|15:55:40.312821|S|100|11.15|0|100
C|SBH|20240729|15:56:15.577943|S|25|11.145|0|25
C|SBH|20240729|15:56:20.015386|S|43|11.145|0|43
C|SBH|20240729|15:56:25.915094|S|39|11.14|0|39
C|SBH|20240729|15:56:25.915094|S|22|11.14|0|22
C|SBH|20240729|15:56:36.657573|S|32|11.14|0|32
C|SBH|20240729|15:56:39.520121|S|58|11.15|0|58
C|SBH|20240729|15:56:44.784195|S|14|11.14|0|14
C|SBH|20240729|15:56:44.784195|S|99|11.14|0|99
C|SBH|20240729|15:56:47.199625|S|76|11.14|0|76
C|SBH|20240729|15:57:10.720591|S|61|11.165|0|61
C|SBH|20240729|15:57:16.487598|S|67|11.15|0|67
C|SBH|20240729|15:58:02.988257|S|100|11.14|0|100
C|SBH|20240729|15:58:18.314177|S|27|11.14|0|27
C|SBH|20240729|15:58:29.404917|S|1|11.145|0|1
C|SBH|20240729|15:58:43.236015|S|34|11.145|0|34
C|SBH|20240729|15:59:16.765103|S|63|11.125|0|63
C|SBH|20240729|15:59:25.248379|S|34|11.125|0|34
C|SBIT|20240729|11:51:22.545434|S|100|33.01|0|100
C|SBIT|20240729|12:31:41.558853|E|400|34.1|0|400
C|SBIT|20240729|13:02:06.039809|E|300|34.56|0|300
C|SBIT|20240729|13:09:00.187161|S|100|34.1|0|100
C|SBIT|20240729|13:09:00.187278|S|400|34.1|0|400
C|SBIT|20240729|13:09:00.187348|S|400|34.1|0|400
C|SBIT|20240729|13:09:00.187410|S|100|34.1|0|100
C|SBIT|20240729|13:37:19.503731|S|200|34.27|0|200
C|SBIT|20240729|13:49:08.623410|S|100|34.13|0|100
C|SBIT|20240729|14:01:52.392860|S|100|34|0|100
C|SBIT|20240729|14:01:52.392860|S|100|34.01|0|100
C|SBIT|20240729|14:01:52.392881|S|100|34.01|0|100
C|SBIT|20240729|14:09:21.323260|E|100|33.81|0|100
C|SBIT|20240729|14:53:33.213864|E|100|33.74|0|100
C|SBIT|20240729|14:54:07.030594|S|100|33.8|0|100
C|SBIT|20240729|14:54:08.515180|S|100|33.8|0|100
C|SBIT|20240729|15:01:33.631191|S|100|33.78|0|100
C|SBIT|20240729|15:01:33.631191|S|100|33.77|0|100
C|SBIT|20240729|15:01:33.631201|S|100|33.78|0|100
C|SBIT|20240729|15:16:37.143460|S|100|33.75|0|100
C|SBIT|20240729|15:16:46.155316|S|100|33.76|0|100
C|SBIT|20240729|15:16:46.155328|S|100|33.76|0|100
C|SBIT|20240729|15:17:15.234335|S|100|33.77|0|100
C|SBIT|20240729|15:18:25.660526|S|200|33.79|0|200
C|SBIT|20240729|15:18:25.660544|S|100|33.79|0|100
C|SBIT|20240729|15:18:25.660763|S|300|33.8|0|300
C|SBLK|20240729|10:11:42.592420|S|18|23.38|0|18
C|SBLK|20240729|15:02:23.635888|S|100|22.88|0|100
C|SBLK|20240729|15:22:10.380109|S|5|22.91|0|5
C|SBLK|20240729|15:25:00.592658|S|5|22.92|0|5
C|SBLK|20240729|15:46:04.794974|S|78|22.99|0|78
C|SBLK|20240729|15:47:16.824923|S|58|23.03|0|58
C|SBLK|20240729|15:49:12.483988|S|2|23|0|2
C|SBLK|20240729|15:49:49.159019|S|30|23|0|30
C|SBLK|20240729|15:54:50.058876|S|17|22.94|0|17
C|SBLK|20240729|15:54:55.064905|S|100|22.93|0|100
C|SBLK|20240729|15:57:21.691770|S|9|22.97|0|9
C|SBLK|20240729|15:57:31.504040|S|9|22.97|0|9
C|SBLK|20240729|15:57:58.750931|S|5|22.97|0|5
C|SBLK|20240729|15:58:03.631655|S|100|22.97|0|100
C|SBLK|20240729|15:59:03.568714|S|5|22.97|0|5
C|SBLK|20240729|15:59:33.632748|S|71|22.98|0|71
C|SBOW|20240729|10:13:28.249008|S|100|36.45|0|100
C|SBOW|20240729|10:13:28.249610|S|50|36.45|0|50
C|SBOW|20240729|11:47:08.649922|S|160|35.61|0|160
C|SBOW|20240729|15:03:17.906904|S|100|35.55|0|100
C|SBOW|20240729|15:03:17.906913|S|100|35.55|0|100
C|SBOW|20240729|15:03:17.906974|S|38|35.55|0|38
C|SBOW|20240729|15:03:31.307932|S|136|35.57|0|136
C|SBOW|20240729|15:03:31.308225|S|10|35.57|0|10
C|SBOW|20240729|15:03:31.308356|S|15|35.57|0|15
C|SBOW|20240729|15:41:09.350428|S|100|35.94|0|100
C|SBOW|20240729|15:43:19.346255|S|100|36.02|0|100
C|SBOW|20240729|15:44:24.347292|S|100|36.02|0|100
C|SBOW|20240729|15:47:44.353921|S|100|36.07|0|100
C|SBOW|20240729|15:50:45.547312|S|81|36.43|0|81
C|SBOW|20240729|15:58:52.454039|S|150|36.77|0|150
C|SBOW|20240729|15:59:08.455364|S|32|36.76|0|32
C|SBOW|20240729|15:59:23.454818|S|100|36.86|0|100
C|SBOW|20240729|15:59:23.454818|S|100|36.86|0|100
C|SBOW|20240729|15:59:31.326445|S|100|36.9|0|100
C|SBOW|20240729|15:59:31.454940|S|100|36.9|0|100
C|SBOW|20240729|15:59:31.454940|S|100|36.9|0|100
C|SBOW|20240729|15:59:32.058800|S|200|36.9|0|200
C|SBOW|20240729|15:59:32.395544|S|200|36.9|0|200
C|SBOW|20240729|15:59:32.403262|S|100|36.91|0|100
C|SBOW|20240729|15:59:32.756419|S|200|36.93|0|200
C|SBOW|20240729|15:59:33.016817|S|100|36.96|0|100
C|SBOW|20240729|15:59:33.016909|S|100|36.96|0|100
C|SBOW|20240729|15:59:33.346199|S|200|36.96|0|200
C|SBOW|20240729|15:59:33.358686|S|200|36.96|0|200
C|SBOW|20240729|15:59:33.430305|S|200|36.96|0|200
C|SBOW|20240729|15:59:34.455460|S|100|36.96|0|100
C|SBOW|20240729|15:59:35.042441|S|200|36.95|0|200
C|SBOW|20240729|15:59:35.064272|S|200|36.95|0|200
C|SBOW|20240729|15:59:35.456320|S|100|36.96|0|100
C|SBOW|20240729|15:59:35.456431|S|100|36.96|0|100
C|SBOW|20240729|15:59:35.469414|S|100|36.96|0|100
C|SBOW|20240729|15:59:35.600328|S|100|36.97|0|100
C|SBOW|20240729|15:59:35.600355|S|100|36.97|0|100
C|SBOW|20240729|15:59:35.696094|S|200|36.99|0|200
C|SBOW|20240729|15:59:35.782480|S|50|37|0|50
C|SBOW|20240729|15:59:35.933901|S|100|37|0|100
C|SBOW|20240729|15:59:36.246345|S|100|36.99|0|100
C|SBOW|20240729|15:59:36.600432|S|200|37.03|0|200
C|SBOW|20240729|15:59:36.736830|S|100|37.04|0|100
C|SBOW|20240729|15:59:36.737147|S|100|37.04|0|100
C|SBOW|20240729|15:59:36.790678|S|200|37.04|0|200
C|SBOW|20240729|15:59:37.390839|S|200|37.04|0|200
C|SBOW|20240729|15:59:37.392450|S|150|37.03|0|150
C|SBOW|20240729|15:59:37.392461|S|50|37.03|0|50
C|SBOW|20240729|15:59:38.465544|S|200|37.02|0|200
C|SBOW|20240729|15:59:38.469796|S|200|37.01|0|200
C|SBOW|20240729|15:59:38.600424|S|200|37.01|0|200
C|SBOW|20240729|15:59:39.853111|S|41|37.04|0|41
C|SBOW|20240729|15:59:39.855536|S|200|37.05|0|200
C|SBOW|20240729|15:59:42.456879|S|93|37.04|0|93
C|SBOW|20240729|15:59:42.456879|S|100|37.04|0|100
C|SBOW|20240729|15:59:42.456957|S|7|37.04|0|7
C|SBOW|20240729|15:59:44.600437|S|200|36.85|0|200
C|SBOW|20240729|15:59:45.509346|S|200|36.84|0|200
C|SBOW|20240729|15:59:45.832331|S|200|36.91|0|200
C|SBOW|20240729|15:59:50.461302|S|200|36.81|0|200
C|SBOW|20240729|15:59:50.464082|S|100|36.81|0|100
C|SBOW|20240729|15:59:50.464098|S|100|36.81|0|100
C|SBOW|20240729|15:59:53.998773|S|200|36.84|0|200
C|SBOW|20240729|15:59:55.226615|S|6|36.84|0|6
C|SBRA|20240729|10:43:22.636195|S|1|16.41|0|1
C|SBRA|20240729|10:51:03.654414|S|75|16.41|0|75
C|SBRA|20240729|10:53:22.968542|S|66|16.41|0|66
C|SBRA|20240729|10:53:32.840613|S|33|16.41|0|33
C|SBRA|20240729|11:05:40.753486|S|214|16.45|0|214
C|SBRA|20240729|11:12:48.942480|S|32|16.5|0|32
C|SBRA|20240729|11:12:48.942499|S|88|16.5|0|88
C|SBRA|20240729|11:32:10.690930|S|100|16.48|0|100
C|SBRA|20240729|11:36:00.057484|S|78|16.47|0|78
C|SBRA|20240729|11:36:00.097123|S|2|16.47|0|2
C|SBRA|20240729|11:36:00.097123|S|1|16.47|0|1
C|SBRA|20240729|11:36:00.097123|S|122|16.47|0|122
C|SBRA|20240729|11:36:01.401836|S|1|16.48|0|1
C|SBRA|20240729|11:36:01.401836|S|1|16.48|0|1
C|SBRA|20240729|11:44:50.019000|S|1|16.51|0|1
C|SBRA|20240729|11:52:20.587289|S|26|16.55|0|26
C|SBRA|20240729|11:52:20.587534|S|80|16.55|0|80
C|SBRA|20240729|12:02:37.303671|S|1|16.56|0|1
C|SBRA|20240729|12:07:46.838525|S|306|16.58|0|306
C|SBRA|20240729|12:07:46.838545|S|50|16.58|0|50
C|SBRA|20240729|12:07:46.838805|S|45|16.58|0|45
C|SBRA|20240729|12:07:46.838805|S|35|16.58|0|35
C|SBRA|20240729|12:07:46.838901|S|4|16.58|0|4
C|SBRA|20240729|12:21:22.643267|S|100|16.59|0|100
C|SBRA|20240729|12:21:22.643309|S|31|16.59|0|31
C|SBRA|20240729|12:21:22.643325|S|88|16.59|0|88
C|SBRA|20240729|12:26:26.719220|S|38|16.55|0|38
C|SBRA|20240729|12:26:26.719295|S|46|16.55|0|46
C|SBRA|20240729|12:27:32.106277|S|100|16.55|0|100
C|SBRA|20240729|12:27:32.106381|S|25|16.55|0|25
C|SBRA|20240729|12:27:32.106433|S|45|16.55|0|45
C|SBRA|20240729|12:28:44.500726|S|100|16.53|0|100
C|SBRA|20240729|12:28:44.501027|S|32|16.535|0|32
C|SBRA|20240729|12:34:44.655272|S|100|16.51|0|100
C|SBRA|20240729|12:34:44.655340|S|100|16.51|0|100
C|SBRA|20240729|12:34:44.655362|S|144|16.51|0|144
C|SBRA|20240729|12:34:44.655391|S|61|16.51|0|61
C|SBRA|20240729|12:37:24.137999|S|1|16.51|0|1
C|SBRA|20240729|12:43:20.022195|S|100|16.49|0|100
C|SBRA|20240729|12:43:21.000636|S|100|16.49|0|100
C|SBRA|20240729|12:43:21.000650|S|50|16.49|0|50
C|SBRA|20240729|12:45:51.639008|S|25|16.49|0|25
C|SBRA|20240729|12:56:11.710201|S|100|16.45|0|100
C|SBRA|20240729|12:58:28.689298|S|100|16.45|0|100
C|SBRA|20240729|13:01:03.161877|S|240|16.45|0|240
C|SBRA|20240729|13:01:19.957285|S|33|16.45|0|33
C|SBRA|20240729|13:01:19.957304|S|152|16.45|0|152
C|SBRA|20240729|13:04:39.613893|S|89|16.44|0|89
C|SBRA|20240729|13:04:39.613945|S|85|16.44|0|85
C|SBRA|20240729|13:04:39.613995|S|91|16.44|0|91
C|SBRA|20240729|13:09:21.838046|S|22|16.48|0|22
C|SBRA|20240729|13:10:10.408667|S|19|16.47|0|19
C|SBRA|20240729|13:23:28.262974|S|5|16.42|0|5
C|SBRA|20240729|13:26:22.019079|S|30|16.41|0|30
C|SBRA|20240729|13:29:12.314216|S|24|16.4|0|24
C|SBRA|20240729|13:29:12.874583|S|100|16.4|0|100
C|SBRA|20240729|13:30:46.387056|S|40|16.4|0|40
C|SBRA|20240729|13:31:05.899087|S|100|16.39|0|100
C|SBRA|20240729|13:36:49.022418|S|100|16.4|0|100
C|SBRA|20240729|13:37:04.308363|S|100|16.4|0|100
C|SBRA|20240729|13:37:51.432258|S|100|16.4|0|100
C|SBRA|20240729|13:43:22.935075|S|100|16.4|0|100
C|SBRA|20240729|13:47:23.388298|S|1|16.4|0|1
C|SBRA|20240729|13:49:01.334211|S|114|16.395|0|114
C|SBRA|20240729|14:13:25.433625|S|100|16.38|0|100
C|SBRA|20240729|14:57:22.224112|S|100|16.42|0|100
C|SBRA|20240729|14:57:38.144639|S|15|16.435|0|15
C|SBRA|20240729|14:57:38.415772|S|17|16.435|0|17
C|SBRA|20240729|14:57:38.722525|S|5|16.435|0|5
C|SBRA|20240729|14:57:38.988273|S|18|16.435|0|18
C|SBRA|20240729|14:57:39.081258|S|11|16.435|0|11
C|SBRA|20240729|14:57:39.250188|S|15|16.435|0|15
C|SBRA|20240729|14:57:39.341593|S|5|16.435|0|5
C|SBRA|20240729|14:57:39.559618|S|14|16.435|0|14
C|SBRA|20240729|14:57:39.643310|S|9|16.435|0|9
C|SBRA|20240729|14:58:25.466649|S|78|16.45|0|78
C|SBRA|20240729|14:59:42.327160|S|70|16.47|0|70
C|SBRA|20240729|15:27:16.489695|S|3|16.52|0|3
C|SBRA|20240729|15:29:17.510476|S|43|16.52|0|43
C|SBRA|20240729|15:29:37.687779|S|1|16.52|0|1
C|SBRA|20240729|15:30:07.121030|S|1|16.52|0|1
C|SBRA|20240729|15:30:10.243811|S|2|16.52|0|2
C|SBRA|20240729|15:30:10.243811|S|97|16.52|0|97
C|SBRA|20240729|15:30:10.243811|S|1|16.52|0|1
C|SBRA|20240729|15:32:23.792186|S|26|16.5|0|26
C|SBRA|20240729|15:41:23.249990|S|3|16.47|0|3
C|SBRA|20240729|15:43:34.101779|S|13|16.48|0|13
C|SBRA|20240729|15:43:40.342367|S|87|16.48|0|87
C|SBRA|20240729|15:54:41.199748|S|100|16.465|0|100
C|SBRA|20240729|15:54:50.006465|S|100|16.47|0|100
C|SBRA|20240729|15:54:53.830299|S|73|16.48|0|73
C|SBRA|20240729|15:55:01.631244|S|100|16.48|0|100
C|SBRA|20240729|15:56:00.043168|S|10|16.48|0|10
C|SBRA|20240729|15:56:28.702161|S|5|16.48|0|5
C|SBRA|20240729|15:58:26.706395|S|1|16.47|0|1
C|SBRA|20240729|15:58:26.706395|S|1|16.47|0|1
C|SBRA|20240729|15:58:26.706700|S|7|16.47|0|7
C|SBRA|20240729|15:58:26.706700|S|2|16.47|0|2
C|SBRA|20240729|15:58:30.043809|S|100|16.47|0|100
C|SBRA|20240729|15:58:30.100122|S|58|16.47|0|58
C|SBRA|20240729|15:58:30.100122|S|42|16.47|0|42
C|SBRA|20240729|15:58:48.053148|S|94|16.465|0|94
C|SBRA|20240729|15:59:21.874907|S|39|16.46|0|39
C|SBRA|20240729|15:59:30.021983|S|12|16.46|0|12
C|SBRA|20240729|15:59:31.138429|S|12|16.46|0|12
C|SBRA|20240729|15:59:34.329114|S|78|16.46|0|78
C|SBRA|20240729|15:59:45.024623|S|74|16.47|0|74
C|SBRA|20240729|15:59:49.194740|S|42|16.47|0|42
C|SBRA|20240729|15:59:50.604077|S|22|16.47|0|22
C|SBRA|20240729|15:59:51.401240|S|36|16.47|0|36
C|SBRA|20240729|15:59:51.401241|S|42|16.47|0|42
C|SBRA|20240729|15:59:51.457758|S|58|16.47|0|58
C|SBRA|20240729|15:59:51.457758|S|42|16.47|0|42
C|SBS|20240729|10:16:00.111687|S|1|15.32|0|1
C|SBS|20240729|10:17:32.931297|S|13|15.3|0|13
C|SBS|20240729|10:18:17.716494|S|1|15.3|0|1
C|SBS|20240729|11:03:07.656449|S|1|15.2|0|1
C|SBS|20240729|11:03:07.656450|S|8|15.2|0|8
C|SBS|20240729|11:03:07.656450|S|2|15.2|0|2
C|SBS|20240729|11:03:07.656451|S|9|15.2|0|9
C|SBS|20240729|11:17:17.989889|S|1|15.18|0|1
C|SBS|20240729|11:17:17.989889|S|1|15.18|0|1
C|SBS|20240729|11:17:17.989890|S|17|15.18|0|17
C|SBS|20240729|11:21:42.053946|S|3|15.22|0|3
C|SBS|20240729|11:28:18.238910|S|4|15.225|0|4
C|SBS|20240729|11:39:53.077430|S|16|15.21|0|16
C|SBS|20240729|11:41:32.849344|S|1|15.2|0|1
C|SBS|20240729|11:43:55.210146|S|19|15.2|0|19
C|SBS|20240729|11:47:25.332349|S|2|15.22|0|2
C|SBS|20240729|11:47:25.332349|S|1|15.22|0|1
C|SBS|20240729|11:47:25.332349|S|1|15.22|0|1
C|SBS|20240729|11:47:25.332350|S|2|15.22|0|2
C|SBS|20240729|11:51:00.599360|S|1|15.23|0|1
C|SBS|20240729|11:51:00.599360|S|7|15.23|0|7
C|SBS|20240729|11:52:37.174263|S|8|15.225|0|8
C|SBS|20240729|11:53:02.622635|S|2|15.23|0|2
C|SBS|20240729|11:53:02.622635|S|1|15.23|0|1
C|SBS|20240729|11:53:02.622635|S|1|15.23|0|1
C|SBS|20240729|11:53:02.622636|S|4|15.23|0|4
C|SBS|20240729|11:55:19.077262|S|3|15.23|0|3
C|SBS|20240729|11:57:21.708937|S|4|15.23|0|4
C|SBS|20240729|11:57:31.671950|S|1|15.24|0|1
C|SBS|20240729|12:00:32.873835|S|3|15.24|0|3
C|SBS|20240729|12:01:55.383201|S|1|15.25|0|1
C|SBS|20240729|12:01:55.383201|S|1|15.25|0|1
C|SBS|20240729|12:03:00.325428|S|68|15.26|0|68
C|SBS|20240729|12:05:46.247872|S|26|15.28|0|26
C|SBS|20240729|12:06:01.374092|S|7|15.29|0|7
C|SBS|20240729|12:08:43.694288|S|11|15.28|0|11
C|SBS|20240729|12:08:43.694288|S|6|15.28|0|6
C|SBS|20240729|12:08:43.694289|S|9|15.28|0|9
C|SBS|20240729|12:08:57.420148|S|1|15.29|0|1
C|SBS|20240729|12:08:57.420148|S|3|15.29|0|3
C|SBS|20240729|12:08:57.420148|S|3|15.29|0|3
C|SBS|20240729|12:11:14.045377|S|1|15.3|0|1
C|SBS|20240729|12:11:14.045377|S|2|15.3|0|2
C|SBS|20240729|12:11:14.045378|S|6|15.3|0|6
C|SBS|20240729|12:12:13.894799|S|1|15.3|0|1
C|SBS|20240729|12:17:01.243303|S|54|15.3|0|54
C|SBS|20240729|12:18:57.820168|S|11|15.31|0|11
C|SBS|20240729|12:18:57.820168|S|21|15.31|0|21
C|SBS|20240729|12:18:57.820169|S|18|15.31|0|18
C|SBS|20240729|12:22:09.825374|S|9|15.3|0|9
C|SBS|20240729|12:22:09.825374|S|5|15.3|0|5
C|SBS|20240729|12:22:09.825375|S|8|15.3|0|8
C|SBS|20240729|12:24:39.976188|S|1|15.31|0|1
C|SBS|20240729|12:24:39.976188|S|9|15.31|0|9
C|SBS|20240729|12:24:39.976188|S|6|15.31|0|6
C|SBS|20240729|12:24:39.976189|S|12|15.31|0|12
C|SBS|20240729|12:27:35.958995|S|2|15.31|0|2
C|SBS|20240729|12:41:13.958651|S|100|15.33|0|100
C|SBS|20240729|12:41:13.973142|S|100|15.33|0|100
C|SBS|20240729|12:41:13.973286|S|100|15.33|0|100
C|SBS|20240729|12:42:00.301392|S|43|15.34|0|43
C|SBS|20240729|12:42:00.301392|S|33|15.34|0|33
C|SBS|20240729|12:42:00.301392|S|32|15.34|0|32
C|SBS|20240729|12:42:00.301401|S|20|15.34|0|20
C|SBS|20240729|12:42:45.604289|S|13|15.34|0|13
C|SBS|20240729|12:42:45.604289|S|20|15.34|0|20
C|SBS|20240729|12:44:47.542028|S|67|15.34|0|67
C|SBS|20240729|12:45:11.481475|S|1|15.34|0|1
C|SBS|20240729|12:46:14.413630|S|11|15.35|0|11
C|SBS|20240729|12:46:14.413630|S|1|15.35|0|1
C|SBS|20240729|12:46:14.413630|S|6|15.35|0|6
C|SBS|20240729|12:48:01.306715|S|25|15.35|0|25
C|SBS|20240729|12:54:09.072719|E|100|15.34|0|100
C|SBS|20240729|12:54:50.140115|S|28|15.34|0|28
C|SBS|20240729|12:55:37.785240|S|16|15.35|0|16
C|SBS|20240729|13:05:28.289359|S|2|15.31|0|2
C|SBS|20240729|13:16:56.828712|S|52|15.31|0|52
C|SBS|20240729|13:18:21.057206|S|7|15.32|0|7
C|SBS|20240729|13:18:21.057206|S|11|15.32|0|11
C|SBS|20240729|13:23:49.289127|S|1|15.31|0|1
C|SBS|20240729|13:24:52.580162|S|3|15.31|0|3
C|SBS|20240729|13:24:52.580162|S|1|15.31|0|1
C|SBS|20240729|13:33:59.637005|S|13|15.31|0|13
C|SBS|20240729|13:33:59.637005|S|1|15.31|0|1
C|SBS|20240729|13:33:59.637006|S|8|15.31|0|8
C|SBS|20240729|13:33:59.637007|S|21|15.31|0|21
C|SBS|20240729|13:36:32.913238|S|10|15.32|0|10
C|SBS|20240729|13:36:32.913238|S|5|15.32|0|5
C|SBS|20240729|13:36:52.523428|S|1|15.32|0|1
C|SBS|20240729|13:38:56.607723|S|11|15.32|0|11
C|SBS|20240729|13:40:21.373325|S|40|15.33|0|40
C|SBS|20240729|13:44:16.679594|S|5|15.35|0|5
C|SBS|20240729|13:45:37.253096|S|1|15.36|0|1
C|SBS|20240729|13:45:37.253097|S|1|15.36|0|1
C|SBS|20240729|13:49:44.787216|S|12|15.36|0|12
C|SBS|20240729|13:52:57.611531|S|7|15.37|0|7
C|SBS|20240729|13:52:57.611531|S|11|15.37|0|11
C|SBS|20240729|13:52:57.611533|S|20|15.37|0|20
C|SBS|20240729|13:52:57.611534|S|19|15.37|0|19
C|SBS|20240729|13:58:57.201572|S|30|15.36|0|30
C|SBS|20240729|14:07:32.174941|S|13|15.37|0|13
C|SBS|20240729|14:07:32.174941|S|8|15.37|0|8
C|SBS|20240729|14:07:32.174941|S|16|15.37|0|16
C|SBS|20240729|14:16:19.181230|S|87|15.34|0|87
C|SBS|20240729|14:20:24.893585|S|1|15.35|0|1
C|SBS|20240729|14:22:16.808478|S|1|15.36|0|1
C|SBS|20240729|14:35:55.659468|S|16|15.36|0|16
C|SBS|20240729|14:35:55.659469|S|17|15.36|0|17
C|SBS|20240729|14:43:01.003934|S|100|15.36|0|100
C|SBS|20240729|14:53:09.940184|S|1|15.37|0|1
C|SBS|20240729|14:55:18.512240|S|7|15.37|0|7
C|SBS|20240729|14:55:18.512241|S|9|15.37|0|9
C|SBS|20240729|14:56:26.668772|S|18|15.37|0|18
C|SBS|20240729|14:58:37.910723|S|4|15.36|0|4
C|SBS|20240729|14:58:52.910296|S|4|15.36|0|4
C|SBS|20240729|14:59:29.912489|S|2|15.36|0|2
C|SBS|20240729|15:05:09.427759|S|14|15.37|0|14
C|SBS|20240729|15:05:09.447520|S|1|15.38|0|1
C|SBS|20240729|15:08:18.060898|S|22|15.38|0|22
C|SBS|20240729|15:08:18.060899|S|11|15.38|0|11
C|SBS|20240729|15:08:18.061500|S|40|15.38|0|40
C|SBS|20240729|15:11:01.884153|S|8|15.38|0|8
C|SBS|20240729|15:11:30.326721|S|8|15.39|0|8
C|SBS|20240729|15:11:30.326721|S|13|15.39|0|13
C|SBS|20240729|15:11:30.326722|S|11|15.39|0|11
C|SBS|20240729|15:12:33.653620|S|1|15.39|0|1
C|SBS|20240729|15:24:06.311811|S|100|15.36|0|100
C|SBS|20240729|15:25:36.239736|S|8|15.36|0|8
C|SBS|20240729|15:25:36.239736|S|9|15.36|0|9
C|SBS|20240729|15:26:00.357987|S|67|15.37|0|67
C|SBS|20240729|15:26:00.358000|S|6|15.37|0|6
C|SBS|20240729|15:31:47.251355|S|38|15.37|0|38
C|SBS|20240729|15:33:22.526765|S|1|15.38|0|1
C|SBS|20240729|15:33:22.526766|S|7|15.38|0|7
C|SBS|20240729|15:33:22.526766|S|4|15.38|0|4
C|SBS|20240729|15:33:22.526767|S|14|15.38|0|14
C|SBS|20240729|15:41:05.139368|S|9|15.38|0|9
C|SBS|20240729|15:41:05.139369|S|14|15.38|0|14
C|SBS|20240729|15:43:04.225285|S|8|15.38|0|8
C|SBS|20240729|15:44:24.380337|S|8|15.39|0|8
C|SBS|20240729|15:44:24.380338|S|5|15.39|0|5
C|SBS|20240729|15:50:01.007378|S|3|15.39|0|3
C|SBS|20240729|15:50:01.007379|S|8|15.39|0|8
C|SBS|20240729|15:50:01.007379|S|5|15.39|0|5
C|SBS|20240729|15:50:01.007381|S|11|15.39|0|11
C|SBS|20240729|15:50:01.007381|S|2|15.39|0|2
C|SBS|20240729|15:50:01.007381|S|1|15.39|0|1
C|SBS|20240729|15:50:01.007383|S|21|15.39|0|21
C|SBS|20240729|15:50:01.007384|S|3|15.39|0|3
C|SBS|20240729|15:50:01.007394|S|41|15.39|0|41
C|SBS|20240729|15:50:16.528314|S|1|15.4|0|1
C|SBS|20240729|15:54:14.663711|S|59|15.38|0|59
C|SBS|20240729|15:55:08.191667|S|51|15.39|0|51
C|SBS|20240729|15:56:56.702823|S|23|15.4|0|23
C|SBS|20240729|15:56:56.702824|S|1|15.4|0|1
C|SBS|20240729|15:56:56.702824|S|12|15.4|0|12
C|SBS|20240729|15:58:06.380120|S|78|15.42|0|78
C|SBS|20240729|15:58:06.380134|S|22|15.42|0|22
C|SBS|20240729|15:58:48.312063|S|85|15.41|0|85
C|SBS|20240729|15:58:48.312063|S|115|15.41|0|115
C|SBSI|20240729|15:50:00.024590|S|39|34.61|0|39
C|SBSI|20240729|15:50:00.024601|S|61|34.61|0|61
C|SBSW|20240729|10:33:15.035309|S|100|4.245|0|100
C|SBSW|20240729|10:33:48.544131|S|100|4.25|0|100
C|SBSW|20240729|10:33:59.250060|S|100|4.25|0|100
C|SBSW|20240729|10:40:11.570951|S|100|4.25|0|100
C|SBSW|20240729|10:40:21.494118|S|400|4.25|0|400
C|SBSW|20240729|10:40:21.494118|S|100|4.25|0|100
C|SBSW|20240729|10:40:21.494118|S|100|4.25|0|100
C|SBSW|20240729|10:40:21.494119|S|100|4.25|0|100
C|SBSW|20240729|10:40:21.494560|S|200|4.25|0|200
C|SBSW|20240729|10:40:55.884428|S|100|4.255|0|100
C|SBSW|20240729|10:42:18.968860|S|100|4.255|0|100
C|SBSW|20240729|10:48:18.880199|S|100|4.24|0|100
C|SBSW|20240729|10:54:24.631179|S|100|4.24|0|100
C|SBSW|20240729|11:01:29.006401|S|100|4.22|0|100
C|SBSW|20240729|11:01:48.518585|S|100|4.22|0|100
C|SBSW|20240729|11:02:20.470792|S|100|4.22|0|100
C|SBSW|20240729|11:02:30.622169|S|100|4.22|0|100
C|SBSW|20240729|11:17:46.199428|S|1586|4.215|0|1586
C|SBSW|20240729|11:17:46.199428|S|360|4.215|0|360
C|SBSW|20240729|11:17:46.199564|S|1|4.215|0|1
C|SBSW|20240729|11:17:46.199572|S|1|4.215|0|1
C|SBSW|20240729|11:17:46.199583|S|4|4.215|0|4
C|SBSW|20240729|11:17:46.199583|S|297|4.215|0|297
C|SBSW|20240729|13:30:19.540751|S|622|4.195|0|622
C|SBSW|20240729|13:30:19.540751|S|1742|4.195|0|1742
C|SBSW|20240729|13:58:53.480080|S|32|4.2|0|32
C|SBSW|20240729|14:17:02.501895|S|100|4.2|0|100
C|SBSW|20240729|14:26:40.530319|S|16|4.21|0|16
C|SBSW|20240729|14:43:00.239789|S|57|4.2|0|57
C|SBSW|20240729|14:43:00.239922|S|46|4.2|0|46
C|SBSW|20240729|14:43:00.239922|S|100|4.2|0|100
C|SBSW|20240729|14:43:00.239922|S|43|4.2|0|43
C|SBSW|20240729|14:43:00.240254|S|54|4.2|0|54
C|SBSW|20240729|14:43:00.240254|S|3|4.2|0|3
C|SBSW|20240729|14:49:43.647874|S|101|4.19|0|101
C|SBSW|20240729|14:49:43.648897|S|7|4.19|0|7
C|SBSW|20240729|14:49:43.648897|S|100|4.19|0|100
C|SBSW|20240729|15:09:49.591423|S|12|4.2|0|12
C|SBSW|20240729|15:17:09.041602|S|100|4.2|0|100
C|SBSW|20240729|15:17:54.806776|S|100|4.2|0|100
C|SBSW|20240729|15:18:35.730210|S|100|4.2|0|100
C|SBSW|20240729|15:21:49.319154|S|100|4.21|0|100
C|SBSW|20240729|15:25:14.212112|S|22|4.21|0|22
C|SBSW|20240729|15:32:11.451400|S|100|4.23|0|100
C|SBSW|20240729|15:47:50.510653|S|23|4.235|0|23
C|SBSW|20240729|15:47:50.510653|S|68|4.235|0|68
C|SBSW|20240729|15:53:17.814170|S|37|4.255|0|37
C|SBSW|20240729|15:53:17.814170|S|38|4.255|0|38
C|SBSW|20240729|15:53:17.814170|S|75|4.255|0|75
C|SBSW|20240729|15:53:17.814171|S|35|4.255|0|35
C|SBSW|20240729|15:53:23.925460|S|1593|4.25|0|1593
C|SBSW|20240729|15:56:24.966973|S|34|4.255|0|34
C|SBSW|20240729|15:57:22.820270|S|5|4.255|0|5
C|SBSW|20240729|15:57:24.034982|S|16|4.255|0|16
C|SBSW|20240729|15:58:03.117224|S|17|4.26|0|17
C|SBSW|20240729|15:58:29.187283|S|200|4.26|0|200
C|SBSW|20240729|15:58:39.293210|S|200|4.26|0|200
C|SBSW|20240729|15:58:47.268529|S|27|4.26|0|27
C|SBSW|20240729|15:59:08.851090|S|100|4.26|0|100
C|SBSW|20240729|15:59:19.057850|S|56|4.26|0|56
C|SBSW|20240729|15:59:49.508628|S|10|4.26|0|10
C|SBT|20240729|14:52:23.131215|S|2|5.72|0|2
C|SBUX|20240729|09:35:27.931898|S|37|73.77|0|37
C|SBUX|20240729|09:35:52.135423|S|1|73.88|0|1
C|SBUX|20240729|09:39:27.636307|S|4|73.96|0|4
C|SBUX|20240729|10:09:32.206472|S|100|75.26|0|100
C|SBUX|20240729|10:18:58.204269|S|1|75.39|0|1
C|SBUX|20240729|10:19:35.268673|S|100|75.32|0|100
C|SBUX|20240729|10:55:32.140252|S|100|74.79|0|100
C|SBUX|20240729|11:06:07.250889|S|1|74.78|0|1
C|SBUX|20240729|11:06:07.250889|S|1|74.78|0|1
C|SBUX|20240729|11:06:07.250889|S|1|74.78|0|1
C|SBUX|20240729|11:16:21.640326|S|36|74.87|0|36
C|SBUX|20240729|11:30:07.267641|S|100|74.84|0|100
C|SBUX|20240729|11:37:58.755246|S|5|74.74|0|5
C|SBUX|20240729|12:10:21.609530|S|1|75.425|0|1
C|SBUX|20240729|13:05:31.508006|S|10|75.28|0|10
C|SBUX|20240729|13:13:03.196370|S|100|75.31|0|100
C|SBUX|20240729|14:44:33.197447|S|100|75.185|0|100
C|SBUX|20240729|14:44:42.630700|S|1|75.17|0|1
C|SBUX|20240729|14:44:42.630726|S|51|75.17|0|51
C|SBUX|20240729|14:44:42.630747|S|1|75.17|0|1
C|SBUX|20240729|14:44:42.631031|S|4|75.17|0|4
C|SBUX|20240729|14:44:42.631049|S|29|75.17|0|29
C|SBUX|20240729|14:46:26.442350|S|4|75.2|0|4
C|SBUX|20240729|14:46:26.442501|S|7|75.2|0|7
C|SBUX|20240729|14:57:58.077967|S|135|75.18|0|135
C|SBUX|20240729|14:57:58.077980|S|65|75.18|0|65
C|SBUX|20240729|14:57:58.077981|S|150|75.18|0|150
C|SBUX|20240729|14:57:58.077989|S|20|75.18|0|20
C|SBUX|20240729|15:01:03.910745|S|68|75.26|0|68
C|SBUX|20240729|15:01:26.629382|S|18|75.26|0|18
C|SBUX|20240729|15:01:26.629402|S|18|75.26|0|18
C|SBUX|20240729|15:01:26.629402|S|14|75.26|0|14
C|SBUX|20240729|15:01:26.629402|S|100|75.26|0|100
C|SBUX|20240729|15:01:26.629442|S|18|75.26|0|18
C|SBUX|20240729|15:01:26.629583|S|18|75.26|0|18
C|SBUX|20240729|15:01:26.629583|S|82|75.26|0|82
C|SBUX|20240729|15:01:26.629747|S|78|75.26|0|78
C|SBUX|20240729|15:07:30.299701|S|8|75.24|0|8
C|SBUX|20240729|15:07:50.512438|S|2|75.24|0|2
C|SBUX|20240729|15:16:30.029878|S|100|75.24|0|100
C|SBUX|20240729|15:25:44.798965|S|25|75.27|0|25
C|SBUX|20240729|15:34:40.609855|S|1|75.355|0|1
C|SBUX|20240729|15:34:40.610434|S|1|75.355|0|1
C|SBUX|20240729|15:34:40.610499|S|15|75.355|0|15
C|SBUX|20240729|15:34:40.610609|S|11|75.355|0|11
C|SBUX|20240729|15:34:40.610733|S|9|75.355|0|9
C|SBUX|20240729|15:34:40.611515|S|63|75.345|0|63
C|SBUX|20240729|15:35:50.255499|S|80|75.35|0|80
C|SBUX|20240729|15:39:02.239438|S|100|75.37|0|100
C|SBUX|20240729|15:39:11.164257|S|100|75.375|0|100
C|SBUX|20240729|15:39:34.277601|S|1|75.375|0|1
C|SBUX|20240729|15:43:35.939937|S|100|75.34|0|100
C|SBUX|20240729|15:44:23.344129|S|100|75.345|0|100
C|SBUX|20240729|15:47:02.084601|S|100|75.35|0|100
C|SBUX|20240729|15:51:05.050056|S|20|75.27|0|20
C|SBUX|20240729|15:51:07.785303|S|3|75.265|0|3
C|SBUX|20240729|15:51:07.785315|S|3|75.265|0|3
C|SBUX|20240729|15:51:59.646669|S|10|75.1|0|10
C|SBUX|20240729|15:52:56.363140|S|1|75.095|0|1
C|SBUX|20240729|15:53:43.970330|S|50|75.075|0|50
C|SBUX|20240729|15:54:29.006320|S|1|75.065|0|1
C|SBUX|20240729|15:54:29.006767|S|1|75.065|0|1
C|SBUX|20240729|15:55:37.109511|S|1|75.185|0|1
C|SBUX|20240729|15:55:37.109553|S|75|75.185|0|75
C|SBUX|20240729|15:55:37.109622|S|24|75.185|0|24
C|SBUX|20240729|15:56:37.221625|S|100|75.27|0|100
C|SBUX|20240729|15:59:30.048310|S|1|75.22|0|1
C|SBUX|20240729|15:59:33.011510|S|40|75.23|0|40
C|SBUX|20240729|15:59:33.289205|S|100|75.23|0|100
C|SBUX|20240729|15:59:34.462416|S|7|75.23|0|7
C|SCC|20240729|10:30:47.060853|S|64|14.27|0|64
C|SCCO|20240729|10:32:17.390061|S|48|104.18|0|48
C|SCCO|20240729|10:32:17.390061|S|48|104.16|0|48
C|SCCO|20240729|15:02:51.540242|S|129|104.16|0|129
C|SCCO|20240729|15:29:22.507809|S|5|104.56|0|5
C|SCCO|20240729|15:29:23.404230|S|100|104.57|0|100
C|SCCO|20240729|15:50:16.126316|S|100|104.21|0|100
C|SCCO|20240729|15:58:19.620472|S|1|103.77|0|1
C|SCCO|20240729|15:59:49.424266|S|61|103.84|0|61
C|SCHA|20240729|09:40:31.312576|S|10|51.48|0|10
C|SCHA|20240729|10:38:17.156679|S|100|51.14|0|100
C|SCHA|20240729|11:18:08.132675|S|10|51.01|0|10
C|SCHA|20240729|13:39:31.522814|S|7|50.86|0|7
C|SCHA|20240729|15:14:46.098567|S|10|50.93|0|10
C|SCHB|20240729|14:58:37.653412|S|100|63.37|0|100
C|SCHB|20240729|15:37:25.397187|S|20|63.45|0|20
C|SCHB|20240729|15:46:31.205339|S|2|63.48|0|2
C|SCHB|20240729|15:46:41.215928|S|4|63.48|0|4
C|SCHD|20240729|09:35:59.885461|S|100|82.05|0|100
C|SCHD|20240729|11:39:03.514372|S|1|82.07|0|1
C|SCHD|20240729|11:40:42.634200|S|2|82.08|0|2
C|SCHD|20240729|11:40:42.649404|S|1|82.08|0|1
C|SCHD|20240729|11:41:13.673002|S|5|82.06|0|5
C|SCHD|20240729|12:04:11.106862|S|22|82.22|0|22
C|SCHD|20240729|12:48:23.340657|S|158|82.125|0|158
C|SCHD|20240729|13:00:48.684712|S|100|82.15|0|100
C|SCHD|20240729|13:25:10.890079|S|17|82.14|0|17
C|SCHD|20240729|13:31:53.955663|S|100|82.07|0|100
C|SCHD|20240729|13:33:44.841909|S|2|82.1|0|2
C|SCHD|20240729|13:33:44.888001|S|15|82.09|0|15
C|SCHD|20240729|13:36:51.753779|S|100|82.04|0|100
C|SCHD|20240729|13:44:38.207942|S|99|82.1|0|99
C|SCHD|20240729|14:15:23.958277|S|47|82.13|0|47
C|SCHD|20240729|14:29:53.109280|S|26|82.17|0|26
C|SCHD|20240729|14:33:59.955267|S|100|82.18|0|100
C|SCHD|20240729|14:37:02.432488|S|15|82.18|0|15
C|SCHD|20240729|14:37:33.933061|S|100|82.19|0|100
C|SCHD|20240729|14:47:05.693802|S|69|82.23|0|69
C|SCHD|20240729|14:57:34.692863|S|100|82.21|0|100
C|SCHD|20240729|15:00:02.155846|S|100|82.19|0|100
C|SCHD|20240729|15:00:15.339058|S|27|82.19|0|27
C|SCHD|20240729|15:46:17.350169|S|100|82.25|0|100
C|SCHD|20240729|15:51:06.046152|S|200|82.29|0|200
C|SCHD|20240729|15:51:16.956267|S|2|82.27|0|2
C|SCHD|20240729|15:51:26.628375|S|6|82.3|0|6
C|SCHD|20240729|15:51:27.013294|S|58|82.3|0|58
C|SCHD|20240729|15:51:33.679153|S|100|82.28|0|100
C|SCHD|20240729|15:51:33.679690|S|100|82.28|0|100
C|SCHD|20240729|15:51:51.066284|S|76|82.27|0|76
C|SCHD|20240729|15:53:48.949376|S|100|82.225|0|100
C|SCHD|20240729|15:55:00.050568|S|67|82.21|0|67
C|SCHD|20240729|15:55:05.043833|S|2|82.2|0|2
C|SCHD|20240729|15:55:05.145475|S|2|82.2|0|2
C|SCHD|20240729|15:58:15.261734|S|2|82.165|0|2
C|SCHD|20240729|15:58:27.308293|S|2|82.16|0|2
C|SCHD|20240729|15:59:16.300098|S|200|82.13|0|200
C|SCHD|20240729|15:59:31.025134|S|100|82.15|0|100
C|SCHE|20240729|11:13:12.317059|S|100|26.37|0|100
C|SCHE|20240729|15:08:45.428645|S|1|26.445|0|1
C|SCHE|20240729|15:32:52.479551|S|3|26.45|0|3
C|SCHE|20240729|15:33:00.505626|S|1|26.45|0|1
C|SCHE|20240729|15:33:14.841352|S|2|26.45|0|2
C|SCHE|20240729|15:36:46.435857|S|1|26.46|0|1
C|SCHE|20240729|15:37:00.602788|S|1|26.46|0|1
C|SCHE|20240729|15:37:19.291072|S|1|26.46|0|1
C|SCHE|20240729|15:37:19.498766|S|1|26.46|0|1
C|SCHE|20240729|15:38:02.868728|S|3|26.46|0|3
C|SCHE|20240729|15:38:29.453967|S|2|26.46|0|2
C|SCHE|20240729|15:38:42.606555|S|2|26.46|0|2
C|SCHE|20240729|15:38:59.119612|S|1|26.46|0|1
C|SCHE|20240729|15:39:03.925782|S|1|26.455|0|1
C|SCHE|20240729|15:39:32.748854|S|1|26.455|0|1
C|SCHE|20240729|15:39:51.633417|S|1|26.46|0|1
C|SCHE|20240729|15:40:01.904547|S|2|26.46|0|2
C|SCHE|20240729|15:40:11.968136|S|1|26.46|0|1
C|SCHE|20240729|15:40:32.977280|S|2|26.46|0|2
C|SCHE|20240729|15:40:37.164852|S|2|26.46|0|2
C|SCHE|20240729|15:43:53.586775|S|4|26.46|0|4
C|SCHE|20240729|15:44:04.139488|S|3|26.46|0|3
C|SCHE|20240729|15:44:25.086135|S|3|26.46|0|3
C|SCHE|20240729|15:44:36.522841|S|3|26.46|0|3
C|SCHE|20240729|15:44:43.303522|S|1|26.46|0|1
C|SCHE|20240729|15:44:44.987715|S|1|26.46|0|1
C|SCHE|20240729|15:44:45.746082|S|2|26.46|0|2
C|SCHF|20240729|10:01:16.821043|S|100|38.94|0|100
C|SCHF|20240729|10:04:02.510654|S|100|38.91|0|100
C|SCHF|20240729|10:04:03.353652|S|100|38.91|0|100
C|SCHF|20240729|10:07:33.432354|S|100|38.91|0|100
C|SCHF|20240729|10:35:48.491163|S|200|38.76|0|200
C|SCHF|20240729|10:36:18.171777|S|200|38.77|0|200
C|SCHF|20240729|10:36:55.055383|S|200|38.76|0|200
C|SCHF|20240729|10:37:08.689150|S|200|38.77|0|200
C|SCHF|20240729|15:00:20.058291|S|200|38.85|0|200
C|SCHF|20240729|15:53:59.199196|S|4|38.89|0|4
C|SCHF|20240729|15:59:31.091110|S|100|38.86|0|100
C|SCHG|20240729|12:36:14.077604|S|100|98.91|0|100
C|SCHG|20240729|15:30:27.065627|S|100|98.58|0|100
C|SCHH|20240729|09:30:06.124143|S|1|21.22|0|1
C|SCHH|20240729|09:32:08.354311|S|600|21.175|0|600
C|SCHH|20240729|09:50:04.731939|S|10|21.155|0|10
C|SCHH|20240729|10:01:15.742079|S|603|21.26|0|603
C|SCHH|20240729|10:01:45.155913|S|1000|21.24|0|1000
C|SCHH|20240729|10:01:48.524839|S|603|21.25|0|603
C|SCHH|20240729|10:03:17.373340|S|170|21.26|0|170
C|SCHH|20240729|10:08:20.955053|S|20|21.26|0|20
C|SCHH|20240729|10:15:28.913770|S|20|21.2|0|20
C|SCHH|20240729|10:39:16.846622|S|24|21.12|0|24
C|SCHH|20240729|10:48:27.679860|S|100|21.12|0|100
C|SCHH|20240729|11:02:17.909875|S|402|21.2|0|402
C|SCHH|20240729|11:11:00.790941|S|100|21.21|0|100
C|SCHH|20240729|11:12:14.184526|S|100|21.21|0|100
C|SCHH|20240729|12:10:20.840786|S|22|21.29|0|22
C|SCHH|20240729|13:45:30.191633|S|34|21.235|0|34
C|SCHH|20240729|14:00:36.834103|S|20|21.245|0|20
C|SCHH|20240729|14:48:35.542852|S|39|21.28|0|39
C|SCHH|20240729|15:04:30.337353|S|20|21.285|0|20
C|SCHH|20240729|15:09:05.288985|S|20|21.285|0|20
C|SCHH|20240729|15:24:01.273878|S|29|21.295|0|29
C|SCHH|20240729|15:24:09.269182|S|26|21.29|0|26
C|SCHH|20240729|15:44:11.313803|S|21|21.345|0|21
C|SCHH|20240729|15:44:37.288938|S|20|21.34|0|20
C|SCHH|20240729|15:51:09.258640|S|20|21.375|0|20
C|SCHH|20240729|15:53:30.531360|S|5|21.33|0|5
C|SCHH|20240729|15:58:38.520523|S|21|21.31|0|21
C|SCHH|20240729|15:58:38.586635|S|163|21.31|0|163
C|SCHH|20240729|15:58:38.587918|S|1200|21.31|0|1200
C|SCHH|20240729|15:58:38.627156|S|100|21.31|0|100
C|SCHH|20240729|15:59:47.011063|S|6|21.31|0|6
C|SCHH|20240729|15:59:47.011157|S|400|21.31|0|400
C|SCHH|20240729|15:59:47.032694|S|100|21.31|0|100
C|SCHI|20240729|10:16:19.479403|S|20|44.755|0|20
C|SCHI|20240729|10:50:24.423334|S|100|44.715|0|100
C|SCHI|20240729|10:55:11.544163|S|100|44.72|0|100
C|SCHI|20240729|11:51:16.388146|S|100|44.755|0|100
C|SCHI|20240729|12:59:21.176697|S|100|44.78|0|100
C|SCHI|20240729|13:36:31.897387|S|100|44.77|0|100
C|SCHI|20240729|14:57:27.425181|S|100|44.77|0|100
C|SCHJ|20240729|09:58:13.459903|S|100|48.74|0|100
C|SCHJ|20240729|11:51:18.084942|S|100|48.73|0|100
C|SCHJ|20240729|12:49:58.418105|S|23|48.745|0|23
C|SCHJ|20240729|13:32:37.175046|S|1|48.745|0|1
C|SCHJ|20240729|13:34:23.665329|S|1|48.745|0|1
C|SCHL|20240729|12:39:57.200947|S|10|31.18|0|10
C|SCHL|20240729|12:39:57.200957|S|10|31.18|0|10
C|SCHL|20240729|14:39:54.680843|S|24|31.36|0|24
C|SCHL|20240729|14:39:54.680843|S|24|31.35|0|24
C|SCHL|20240729|15:08:00.587548|S|100|31.33|0|100
C|SCHM|20240729|10:13:37.449311|S|100|80.76|0|100
C|SCHM|20240729|10:29:19.782061|S|100|80.68|0|100
C|SCHO|20240729|11:01:35.087040|S|5426|48.4|0|5426
C|SCHO|20240729|11:01:35.527812|S|400|48.4|0|400
C|SCHO|20240729|11:01:50.361472|S|400|48.4|0|400
C|SCHO|20240729|11:02:00.244969|S|400|48.4|0|400
C|SCHO|20240729|11:02:22.153404|S|400|48.4|0|400
C|SCHO|20240729|11:02:22.188624|S|400|48.4|0|400
C|SCHO|20240729|13:40:54.419278|S|4473|48.41|0|4473
C|SCHO|20240729|14:53:08.040498|S|11|48.405|0|11
C|SCHO|20240729|14:53:08.040722|S|161|48.405|0|161
C|SCHO|20240729|15:46:04.186884|S|20|48.4|0|20
C|SCHO|20240729|15:46:04.186884|S|6|48.4|0|6
C|SCHP|20240729|10:23:43.139801|S|100|52.35|0|100
C|SCHP|20240729|13:28:55.552106|S|49|52.345|0|49
C|SCHP|20240729|14:08:27.129923|S|100|52.32|0|100
C|SCHP|20240729|15:10:25.197432|S|100|52.36|0|100
C|SCHP|20240729|15:14:36.566736|S|4|52.365|0|4
C|SCHP|20240729|15:18:48.329119|S|12|52.365|0|12
C|SCHP|20240729|15:18:49.830216|S|3|52.365|0|3
C|SCHP|20240729|15:19:31.132408|S|11|52.365|0|11
C|SCHP|20240729|15:19:37.035592|S|8|52.365|0|8
C|SCHP|20240729|15:19:52.410756|S|10|52.365|0|10
C|SCHP|20240729|15:20:02.796891|S|20|52.365|0|20
C|SCHP|20240729|15:20:05.400062|S|38|52.365|0|38
C|SCHP|20240729|15:55:04.487057|S|71|52.34|0|71
C|SCHQ|20240729|10:25:31.051783|S|59|33.39|0|59
C|SCHQ|20240729|10:25:31.051849|S|41|33.39|0|41
C|SCHQ|20240729|12:30:48.423157|S|100|33.36|0|100
C|SCHQ|20240729|12:49:07.357034|S|100|33.35|0|100
C|SCHQ|20240729|12:53:49.922405|S|100|33.36|0|100
C|SCHQ|20240729|15:02:22.881184|S|100|33.38|0|100
C|SCHQ|20240729|15:46:38.096711|S|100|33.39|0|100
C|SCHR|20240729|11:15:53.242287|S|100|49.41|0|100
C|SCHR|20240729|13:45:50.789744|S|37|49.4|0|37
C|SCHR|20240729|15:57:52.852456|S|100|49.415|0|100
C|SCHR|20240729|15:57:52.854337|S|150|49.415|0|150
C|SCHV|20240729|09:40:28.917872|S|300|76.7|0|300
C|SCHV|20240729|09:40:28.917971|S|100|76.7|0|100
C|SCHW|20240729|09:30:49.548186|S|1|66.22|0|1
C|SCHW|20240729|09:30:52.580400|S|100|66.29|0|100
C|SCHW|20240729|09:30:52.581524|S|66|66.29|0|66
C|SCHW|20240729|09:30:54.849711|S|2|66.21|0|2
C|SCHW|20240729|09:42:09.392082|S|25|65.07|0|25
C|SCHW|20240729|09:53:00.512549|S|3|65.52|0|3
C|SCHW|20240729|10:10:39.567090|S|2|65.64|0|2
C|SCHW|20240729|10:10:39.567170|S|100|65.64|0|100
C|SCHW|20240729|10:13:00.907144|S|3|65.64|0|3
C|SCHW|20240729|10:15:06.006862|S|90|65.5|0|90
C|SCHW|20240729|10:15:06.006979|S|10|65.5|0|10
C|SCHW|20240729|11:49:04.070728|S|100|65.6|0|100
C|SCHW|20240729|12:24:27.247538|S|5|65.59|0|5
C|SCHW|20240729|12:24:29.530550|S|6|65.59|0|6
C|SCHW|20240729|12:24:29.530805|S|1|65.59|0|1
C|SCHW|20240729|12:24:29.530869|S|88|65.59|0|88
C|SCHW|20240729|12:29:58.512312|S|100|65.54|0|100
C|SCHW|20240729|12:41:07.248952|S|100|65.56|0|100
C|SCHW|20240729|12:45:47.313167|S|100|65.67|0|100
C|SCHW|20240729|12:47:13.190403|S|3|65.66|0|3
C|SCHW|20240729|13:00:22.318931|S|4|65.59|0|4
C|SCHW|20240729|14:47:18.789446|S|3|65.28|0|3
C|SCHW|20240729|15:20:44.768277|S|1|65.2|0|1
C|SCHW|20240729|15:37:11.697555|S|100|65.345|0|100
C|SCHW|20240729|15:42:13.878728|S|73|65.37|0|73
C|SCHW|20240729|15:44:13.581762|S|10|65.37|0|10
C|SCHW|20240729|15:45:41.506402|S|15|65.35|0|15
C|SCHW|20240729|15:46:43.090071|S|19|65.35|0|19
C|SCHW|20240729|15:46:52.021473|S|7|65.37|0|7
C|SCHW|20240729|15:46:56.076242|S|26|65.37|0|26
C|SCHW|20240729|15:47:01.405314|S|74|65.37|0|74
C|SCHW|20240729|15:47:01.416688|S|16|65.37|0|16
C|SCHW|20240729|15:47:01.416760|S|37|65.37|0|37
C|SCHW|20240729|15:47:01.953521|S|47|65.37|0|47
C|SCHW|20240729|15:47:01.986944|S|48|65.37|0|48
C|SCHW|20240729|15:47:49.428066|S|2|65.36|0|2
C|SCHW|20240729|15:49:11.418636|S|70|65.36|0|70
C|SCHW|20240729|15:49:35.167939|S|7|65.38|0|7
C|SCHW|20240729|15:49:35.167946|S|19|65.38|0|19
C|SCHW|20240729|15:49:35.167990|S|3|65.38|0|3
C|SCHW|20240729|15:49:35.167997|S|1|65.38|0|1
C|SCHW|20240729|15:49:35.168067|S|1|65.38|0|1
C|SCHW|20240729|15:58:35.567412|S|22|65.37|0|22
C|SCHW|20240729|15:59:08.211408|S|20|65.34|0|20
C|SCHW|20240729|15:59:17.624019|S|26|65.31|0|26
C|SCHW|20240729|15:59:17.624184|S|54|65.31|0|54
C|SCHW|20240729|15:59:17.624824|S|20|65.31|0|20
C|SCHW|20240729|15:59:19.337666|S|100|65.31|0|100
C|SCHW|20240729|15:59:19.833596|S|100|65.31|0|100
C|SCHW|20240729|15:59:19.951783|S|100|65.31|0|100
C|SCHW|20240729|15:59:20.478229|S|100|65.31|0|100
C|SCHW|20240729|15:59:20.557303|S|100|65.31|0|100
C|SCHW|20240729|15:59:20.618718|S|100|65.31|0|100
C|SCHW|20240729|15:59:20.635668|S|100|65.31|0|100
C|SCHW|20240729|15:59:20.809405|S|100|65.31|0|100
C|SCHW|20240729|15:59:30.112960|S|100|65.31|0|100
C|SCHW|20240729|15:59:33.492420|S|100|65.315|0|100
C|SCHW|20240729|15:59:33.492505|S|100|65.32|0|100
C|SCHW|20240729|15:59:38.293315|S|4|65.31|0|4
C|SCHW|20240729|15:59:38.293522|S|9|65.31|0|9
C|SCHW|20240729|15:59:38.293619|S|22|65.31|0|22
C|SCHW|20240729|15:59:45.383216|S|10|65.3|0|10
C|SCHW|20240729|15:59:48.801342|S|5|65.3|0|5
C|SCHX|20240729|15:58:30.095317|S|100|64.45|0|100
C|SCHX|20240729|15:58:46.480755|S|2|64.45|0|2
C|SCHX|20240729|15:58:51.421999|S|2|64.445|0|2
C|SCHX|20240729|15:58:51.706654|S|19|64.445|0|19
C|SCHX|20240729|15:58:51.967805|S|39|64.445|0|39
C|SCHX|20240729|15:58:52.243607|S|46|64.445|0|46
C|SCHX|20240729|15:58:52.513366|S|36|64.445|0|36
C|SCHX|20240729|15:58:52.810020|S|42|64.445|0|42
C|SCHX|20240729|15:58:53.104969|S|22|64.445|0|22
C|SCHX|20240729|15:58:53.395402|S|24|64.445|0|24
C|SCI|20240729|10:34:21.521890|S|50|77.29|0|50
C|SCI|20240729|12:49:16.880926|S|43|77.68|0|43
C|SCI|20240729|14:09:55.014876|S|75|77.75|0|75
C|SCI|20240729|14:22:13.209624|S|100|77.77|0|100
C|SCI|20240729|15:15:28.193235|S|5|77.99|0|5
C|SCI|20240729|15:38:39.297720|S|75|78.05|0|75
C|SCI|20240729|15:42:44.480859|S|87|78.07|0|87
C|SCI|20240729|15:45:50.279638|S|75|78.08|0|75
C|SCI|20240729|15:52:35.870830|S|1|78.15|0|1
C|SCI|20240729|15:52:35.871475|S|100|78.15|0|100
C|SCI|20240729|15:53:11.243534|S|1|78.15|0|1
C|SCI|20240729|15:53:11.243898|S|100|78.15|0|100
C|SCI|20240729|15:54:35.100522|S|5|78.15|0|5
C|SCI|20240729|15:54:49.590051|S|2|78.15|0|2
C|SCI|20240729|15:54:52.224267|S|10|78.15|0|10
C|SCI|20240729|15:54:52.224539|S|38|78.145|0|38
C|SCI|20240729|15:54:52.224600|S|50|78.145|0|50
C|SCI|20240729|15:54:52.224691|S|2|78.14|0|2
C|SCI|20240729|15:55:23.958380|S|50|78.09|0|50
C|SCI|20240729|15:55:23.958458|S|50|78.09|0|50
C|SCI|20240729|15:55:23.958584|S|50|78.09|0|50
C|SCI|20240729|15:55:23.958645|S|50|78.09|0|50
C|SCI|20240729|15:55:23.958711|S|50|78.09|0|50
C|SCI|20240729|15:56:19.332735|S|1|78.15|0|1
C|SCI|20240729|15:56:19.332880|S|1|78.15|0|1
C|SCI|20240729|15:57:33.007085|S|2|78.15|0|2
C|SCI|20240729|15:57:38.649216|S|2|78.15|0|2
C|SCI|20240729|15:57:43.481387|S|3|78.15|0|3
C|SCI|20240729|15:57:43.482163|S|100|78.15|0|100
C|SCI|20240729|15:57:43.582702|S|4|78.15|0|4
C|SCI|20240729|15:57:44.149730|S|1|78.15|0|1
C|SCI|20240729|15:57:57.056571|S|1|78.15|0|1
C|SCI|20240729|15:57:57.297552|S|1|78.15|0|1
C|SCI|20240729|15:57:59.655193|S|3|78.15|0|3
C|SCI|20240729|15:58:07.613759|S|5|78.15|0|5
C|SCI|20240729|15:58:08.861397|S|5|78.15|0|5
C|SCI|20240729|15:58:15.456439|S|2|78.17|0|2
C|SCI|20240729|15:58:39.139909|S|2|78.15|0|2
C|SCI|20240729|15:58:39.139934|S|75|78.15|0|75
C|SCI|20240729|15:59:21.454389|S|79|78.17|0|79
C|SCI|20240729|15:59:24.454222|S|49|78.165|0|49
C|SCI|20240729|15:59:30.148461|S|2|78.2|0|2
C|SCI|20240729|15:59:30.843449|S|2|78.2|0|2
C|SCI|20240729|15:59:49.192926|S|1|78.19|0|1
C|SCL|20240729|15:58:18.006813|S|21|89.39|0|21
C|SCL|20240729|15:58:18.006813|S|24|89.38|0|24
C|SCLX|20240729|14:58:21.870259|S|45|1.62|0|45
C|SCLX|20240729|14:58:21.870488|S|45|1.62|0|45
C|SCLX|20240729|14:58:21.870495|S|50|1.62|0|50
C|SCLX|20240729|14:58:21.870575|S|50|1.62|0|50
C|SCLX|20240729|14:58:21.870636|S|50|1.62|0|50
C|SCO|20240729|10:40:34.249914|S|400|17.26|0|400
C|SCO|20240729|10:49:55.948625|S|400|17.41|0|400
C|SCO|20240729|11:03:49.291281|S|100|17.545|0|100
C|SCO|20240729|11:21:43.990607|S|100|17.445|0|100
C|SCO|20240729|11:41:55.649587|S|100|17.505|0|100
C|SCO|20240729|11:43:22.906003|S|400|17.47|0|400
C|SCO|20240729|14:20:09.736551|S|400|17.42|0|400
C|SCO|20240729|15:08:35.326084|S|291|17.45|0|291
C|SCO|20240729|15:08:35.326173|S|109|17.45|0|109
C|SCO|20240729|15:22:29.113185|S|100|17.455|0|100
C|SCO|20240729|15:47:20.772160|S|391|17.42|0|391
C|SCO|20240729|15:47:30.872027|S|313|17.42|0|313
C|SCO|20240729|15:50:07.005970|S|400|17.41|0|400
C|SCO|20240729|15:50:07.023758|S|400|17.41|0|400
C|SCO|20240729|15:52:10.861308|S|400|17.42|0|400
C|SCO|20240729|15:52:10.877975|S|400|17.42|0|400
C|SCO|20240729|15:52:11.039983|S|400|17.42|0|400
C|SCO|20240729|15:56:17.632444|S|400|17.44|0|400
C|SCPH|20240729|12:29:06.454089|S|100|5.01|0|100
C|SCS|20240729|14:53:47.385086|S|1|14.15|0|1
C|SCS|20240729|15:09:08.854772|S|5|14.21|0|5
C|SCS|20240729|15:10:52.522943|S|5|14.21|0|5
C|SCS|20240729|15:17:26.494425|S|3|14.2|0|3
C|SCS|20240729|15:55:21.213487|S|44|14.245|0|44
C|SCS|20240729|15:56:26.948659|S|10|14.24|0|10
C|SCS|20240729|15:56:45.603915|S|10|14.24|0|10
C|SCS|20240729|15:57:49.305349|S|54|14.24|0|54
C|SCS|20240729|15:58:05.501254|S|7|14.24|0|7
C|SCS|20240729|15:58:06.826879|S|64|14.24|0|64
C|SCS|20240729|15:58:18.117114|S|3|14.24|0|3
C|SCS|20240729|15:58:21.561235|S|57|14.24|0|57
C|SCS|20240729|15:58:30.648011|S|100|14.23|0|100
C|SCS|20240729|15:59:26.827589|S|100|14.215|0|100
C|SCS|20240729|15:59:34.749075|S|100|14.215|0|100
C|SCS|20240729|15:59:39.484048|S|22|14.215|0|22
C|SCS|20240729|15:59:47.636472|S|78|14.215|0|78
C|SCS|20240729|15:59:47.636472|S|1|14.215|0|1
C|SCS|20240729|15:59:48.823116|S|1|14.215|0|1
C|SCSC|20240729|11:53:57.179687|S|112|50.4|0|112
C|SCSC|20240729|15:31:06.742532|S|32|50.37|0|32
C|SCVL|20240729|10:16:12.538851|S|7|42.14|0|7
C|SCVL|20240729|12:16:05.306402|S|3|41.93|0|3
C|SCVL|20240729|12:41:29.048737|S|10|41.795|0|10
C|SCYB|20240729|12:35:19.239698|S|80|52.22|0|80
C|SCYB|20240729|13:20:56.794886|S|40|52.21|0|40
C|SCYB|20240729|13:30:01.389489|S|40|52.21|0|40
C|SCYB|20240729|14:02:50.464257|S|20|52.23|0|20
C|SCYB|20240729|14:02:50.464817|S|20|52.23|0|20
C|SCYB|20240729|14:47:49.181928|S|20|52.21|0|20
C|SCYB|20240729|14:47:49.182253|S|20|52.21|0|20
C|SCYB|20240729|15:05:12.226490|S|100|52.2|0|100
C|SCYB|20240729|15:27:37.605517|S|1000|52.22|0|1000
C|SCYB|20240729|15:57:35.898033|S|20|52.2|0|20
C|SCZ|20240729|09:30:57.399118|S|2|63.64|0|2
C|SCZ|20240729|09:31:06.312035|S|10|63.61|0|10
C|SCZ|20240729|09:31:06.312058|S|90|63.61|0|90
C|SCZ|20240729|14:05:33.823584|S|100|63.475|0|100
C|SCZ|20240729|14:05:33.827710|S|10|63.47|0|10
C|SD|20240729|10:53:04.871160|S|1|13.07|0|1
C|SDA|20240729|10:19:22.667908|S|300|9.17|0|300
C|SDA|20240729|10:19:24.169874|S|1300|9.17|0|1300
C|SDA|20240729|10:19:24.169874|S|1000|9.17|0|1000
C|SDA|20240729|10:19:24.169874|S|1300|9.17|0|1300
C|SDA|20240729|10:19:24.169875|S|100|9.17|0|100
C|SDCI|20240729|10:21:09.634604|S|1|18.88|0|1
C|SDD|20240729|14:51:19.257702|S|700|15.81|0|700
C|SDD|20240729|14:51:20.073352|S|700|15.81|0|700
C|SDD|20240729|14:51:23.005288|S|700|15.81|0|700
C|SDD|20240729|15:57:12.107852|S|100|15.73|0|100
C|SDD|20240729|15:57:12.107852|S|700|15.74|0|700
C|SDD|20240729|15:57:19.289741|S|700|15.74|0|700
C|SDD|20240729|15:57:19.610124|S|700|15.74|0|700
C|SDD|20240729|15:57:22.358309|S|700|15.74|0|700
C|SDD|20240729|15:57:35.532878|S|700|15.74|0|700
C|SDD|20240729|15:57:37.586548|S|700|15.74|0|700
C|SDD|20240729|15:57:37.872480|S|700|15.74|0|700
C|SDD|20240729|15:58:23.397561|S|700|15.74|0|700
C|SDD|20240729|15:58:23.438026|S|700|15.74|0|700
C|SDD|20240729|15:58:23.443418|S|700|15.74|0|700
C|SDD|20240729|15:58:30.645408|S|700|15.74|0|700
C|SDD|20240729|15:58:30.832318|S|700|15.74|0|700
C|SDD|20240729|15:58:32.336045|S|700|15.74|0|700
C|SDD|20240729|15:58:33.630603|S|700|15.74|0|700
C|SDD|20240729|15:59:15.351313|S|700|15.75|0|700
C|SDD|20240729|15:59:15.357600|S|700|15.75|0|700
C|SDD|20240729|15:59:15.760510|S|700|15.75|0|700
C|SDD|20240729|15:59:18.648239|S|700|15.75|0|700
C|SDD|20240729|15:59:18.775944|S|700|15.75|0|700
C|SDD|20240729|15:59:18.847435|S|700|15.75|0|700
C|SDD|20240729|15:59:18.850563|S|700|15.75|0|700
C|SDFI|20240729|09:54:29.061486|S|100|35.46|0|100
C|SDFI|20240729|09:54:29.062108|S|100|35.46|0|100
C|SDGR|20240729|09:54:13.623714|S|2|22.41|0|2
C|SDGR|20240729|13:20:40.026297|S|100|22.25|0|100
C|SDGR|20240729|13:42:35.181194|S|99|22.22|0|99
C|SDGR|20240729|13:47:22.017244|S|1|22.17|0|1
C|SDGR|20240729|13:47:22.834147|S|99|22.17|0|99
C|SDGR|20240729|15:16:42.173970|S|25|22.26|0|25
C|SDGR|20240729|15:52:38.243525|S|10|22.305|0|10
C|SDIG|20240729|10:07:10.648883|S|100|3.13|0|100
C|SDOW|20240729|09:30:01.214642|S|500|14.87|0|500
C|SDOW|20240729|09:30:41.013568|S|1000|14.91|0|1000
C|SDOW|20240729|09:30:41.018187|S|1000|14.91|0|1000
C|SDOW|20240729|09:30:41.584894|S|1000|14.91|0|1000
C|SDOW|20240729|09:30:51.415397|S|1000|14.92|0|1000
C|SDOW|20240729|09:30:51.671447|S|1000|14.93|0|1000
C|SDOW|20240729|09:30:51.679620|S|1000|14.93|0|1000
C|SDOW|20240729|09:30:54.493847|S|1000|14.95|0|1000
C|SDOW|20240729|09:31:13.630558|S|1000|14.99|0|1000
C|SDOW|20240729|09:31:20.998077|S|1000|14.99|0|1000
C|SDOW|20240729|09:31:26.624571|S|623|14.98|0|623
C|SDOW|20240729|09:31:54.138118|S|435|15.02|0|435
C|SDOW|20240729|09:31:54.138140|S|865|15.02|0|865
C|SDOW|20240729|09:31:54.138158|S|1000|15.02|0|1000
C|SDOW|20240729|09:31:54.145723|S|1300|15.02|0|1300
C|SDOW|20240729|09:33:00.471478|S|2|15.03|0|2
C|SDOW|20240729|09:33:00.471524|S|1|15.03|0|1
C|SDOW|20240729|09:33:16.527318|S|200|15.06|0|200
C|SDOW|20240729|09:33:16.694223|S|500|15.06|0|500
C|SDOW|20240729|09:44:28.442594|S|400|15.08|0|400
C|SDOW|20240729|09:44:34.004622|S|300|15.07|0|300
C|SDOW|20240729|09:44:48.401218|S|1100|15.06|0|1100
C|SDOW|20240729|09:48:33.644135|S|25|15.03|0|25
C|SDOW|20240729|09:48:33.644191|S|75|15.03|0|75
C|SDOW|20240729|10:00:19.534556|S|100|14.98|0|100
C|SDOW|20240729|10:12:54.552279|S|88|15.02|0|88
C|SDOW|20240729|10:31:55.653645|S|2400|15.145|0|2400
C|SDOW|20240729|10:47:33.998231|S|481|15.105|0|481
C|SDOW|20240729|10:48:53.021649|S|15|15.12|0|15
C|SDOW|20240729|11:03:58.055492|S|300|15.1|0|300
C|SDOW|20240729|11:03:58.055589|S|4200|15.1|0|4200
C|SDOW|20240729|11:06:16.176336|S|50|15.15|0|50
C|SDOW|20240729|11:08:39.379909|S|1300|15.14|0|1300
C|SDOW|20240729|11:09:32.236421|S|400|15.12|0|400
C|SDOW|20240729|11:10:00.179660|S|300|15.12|0|300
C|SDOW|20240729|11:11:13.869152|S|200|15.13|0|200
C|SDOW|20240729|11:13:45.225081|S|200|15.13|0|200
C|SDOW|20240729|11:17:17.926857|S|35|15.11|0|35
C|SDOW|20240729|11:22:54.340473|S|400|15.1|0|400
C|SDOW|20240729|11:23:10.103316|S|300|15.09|0|300
C|SDOW|20240729|11:23:55.869077|S|500|15.1|0|500
C|SDOW|20240729|11:28:52.356896|S|100|15.09|0|100
C|SDOW|20240729|11:30:54.461604|S|3800|15.1|0|3800
C|SDOW|20240729|11:43:08.948485|S|75|15.08|0|75
C|SDOW|20240729|11:52:37.412807|S|300|15.03|0|300
C|SDOW|20240729|11:54:19.664857|S|300|15.04|0|300
C|SDOW|20240729|12:08:59.092000|S|800|14.95|0|800
C|SDOW|20240729|12:54:38.088457|S|1000|14.96|0|1000
C|SDOW|20240729|12:58:45.750158|S|70|14.99|0|70
C|SDOW|20240729|12:59:29.539784|S|20|14.99|0|20
C|SDOW|20240729|13:04:17.652634|S|400|14.99|0|400
C|SDOW|20240729|13:12:56.630511|S|2|14.93|0|2
C|SDOW|20240729|13:15:11.349477|S|3900|14.93|0|3900
C|SDOW|20240729|13:15:26.615978|S|255|14.94|0|255
C|SDOW|20240729|13:20:39.387032|S|45|14.96|0|45
C|SDOW|20240729|13:26:31.525223|S|55|14.98|0|55
C|SDOW|20240729|13:28:19.040914|S|20|14.98|0|20
C|SDOW|20240729|13:28:40.517082|S|60|14.99|0|60
C|SDOW|20240729|13:30:27.476809|S|10|15.02|0|10
C|SDOW|20240729|13:30:33.756267|S|437|15.03|0|437
C|SDOW|20240729|13:30:33.757777|S|10|15.025|0|10
C|SDOW|20240729|13:31:09.121372|S|10|15.02|0|10
C|SDOW|20240729|13:31:26.065713|S|5|15.02|0|5
C|SDOW|20240729|14:22:48.733460|S|110|14.99|0|110
C|SDOW|20240729|15:03:23.560874|S|300|14.99|0|300
C|SDOW|20240729|15:22:00.035037|S|300|14.98|0|300
C|SDOW|20240729|15:25:33.662024|S|1300|15|0|1300
C|SDOW|20240729|15:41:25.589644|S|2|14.94|0|2
C|SDOW|20240729|15:57:22.521090|S|89|15.04|0|89
C|SDOW|20240729|15:57:22.521137|S|11|15.04|0|11
C|SDRL|20240729|11:08:51.165301|S|22|54.42|0|22
C|SDRL|20240729|14:35:05.918004|S|100|53.64|0|100
C|SDRL|20240729|14:35:13.727325|S|15|53.64|0|15
C|SDRL|20240729|14:35:13.727325|S|68|53.64|0|68
C|SDRL|20240729|14:55:15.700984|S|17|53.42|0|17
C|SDRL|20240729|15:29:19.168522|S|2|53.66|0|2
C|SDRL|20240729|15:57:23.349337|S|3|53.51|0|3
C|SDRL|20240729|15:58:30.133329|S|27|53.52|0|27
C|SDRL|20240729|15:59:43.060749|S|33|53.51|0|33
C|SDS|20240729|09:42:40.656979|S|178|23.12|0|178
C|SDS|20240729|09:50:50.707835|S|1000|23.12|0|1000
C|SDS|20240729|10:26:00.018104|S|200|23.11|0|200
C|SDS|20240729|10:28:24.035081|S|100|23.13|0|100
C|SDS|20240729|10:30:38.128091|S|100|23.13|0|100
C|SDS|20240729|10:31:48.131375|S|100|23.16|0|100
C|SDS|20240729|10:32:11.122834|S|100|23.18|0|100
C|SDS|20240729|10:35:34.593615|S|200|23.19|0|200
C|SDS|20240729|10:35:34.593615|S|100|23.19|0|100
C|SDS|20240729|10:36:23.138362|S|300|23.18|0|300
C|SDS|20240729|10:36:45.262247|S|100|23.19|0|100
C|SDS|20240729|10:37:11.025060|S|100|23.19|0|100
C|SDS|20240729|10:38:24.462898|S|300|23.18|0|300
C|SDS|20240729|10:39:17.556027|S|500|23.15|0|500
C|SDS|20240729|10:39:17.556027|S|200|23.15|0|200
C|SDS|20240729|10:42:17.413559|S|100|23.12|0|100
C|SDS|20240729|10:42:17.413559|S|100|23.12|0|100
C|SDS|20240729|10:45:32.869471|S|150|23.13|0|150
C|SDS|20240729|10:46:58.672391|S|225|23.12|0|225
C|SDS|20240729|10:46:58.672391|S|15|23.12|0|15
C|SDS|20240729|10:47:08.910337|S|105|23.12|0|105
C|SDS|20240729|10:47:27.737142|S|10|23.12|0|10
C|SDS|20240729|10:48:06.622836|S|15|23.13|0|15
C|SDS|20240729|10:48:16.373711|S|5|23.14|0|5
C|SDS|20240729|10:49:11.472070|S|35|23.14|0|35
C|SDS|20240729|10:53:35.050530|S|15|23.21|0|15
C|SDS|20240729|10:54:40.445718|S|5|23.18|0|5
C|SDS|20240729|10:54:53.754490|S|40|23.2|0|40
C|SDS|20240729|10:55:32.394419|S|35|23.2|0|35
C|SDS|20240729|10:55:32.394419|S|35|23.2|0|35
C|SDS|20240729|10:57:03.630965|S|55|23.2|0|55
C|SDS|20240729|10:59:18.189524|S|3000|23.195|0|3000
C|SDS|20240729|10:59:50.396305|S|20|23.22|0|20
C|SDS|20240729|12:15:25.331645|S|800|23.03|0|800
C|SDS|20240729|12:15:25.331660|S|950|23.03|0|950
C|SDS|20240729|12:15:25.331768|S|212|23.03|0|212
C|SDS|20240729|12:15:25.331799|S|100|23.03|0|100
C|SDS|20240729|12:15:25.331810|S|100|23.03|0|100
C|SDS|20240729|14:00:42.482679|S|7500|23.14|0|7500
C|SDS|20240729|14:00:42.483564|S|3106|23.14|0|3106
C|SDS|20240729|14:15:27.287504|S|3000|23.155|0|3000
C|SDS|20240729|14:15:49.186249|S|3000|23.18|0|3000
C|SDS|20240729|14:16:46.440142|S|5200|23.18|0|5200
C|SDS|20240729|14:32:10.024397|S|100|23.18|0|100
C|SDS|20240729|14:38:09.729273|S|400|23.18|0|400
C|SDS|20240729|14:39:49.980973|S|5300|23.2|0|5300
C|SDS|20240729|14:47:49.151658|S|5|23.18|0|5
C|SDS|20240729|14:58:57.059846|S|100|23.14|0|100
C|SDS|20240729|15:00:02.155833|S|1800|23.16|0|1800
C|SDS|20240729|15:00:02.155865|S|100|23.16|0|100
C|SDS|20240729|15:00:02.155947|S|100|23.16|0|100
C|SDS|20240729|15:00:02.155985|S|100|23.16|0|100
C|SDS|20240729|15:00:02.155994|S|400|23.16|0|400
C|SDS|20240729|15:00:02.158286|S|700|23.16|0|700
C|SDS|20240729|15:00:06.659782|S|3200|23.14|0|3200
C|SDS|20240729|15:07:06.397494|S|10|23.11|0|10
C|SDS|20240729|15:09:01.133685|S|30|23.14|0|30
C|SDS|20240729|15:10:16.472679|S|25|23.14|0|25
C|SDS|20240729|15:13:00.018587|S|10|23.12|0|10
C|SDS|20240729|15:13:27.632586|S|15|23.12|0|15
C|SDS|20240729|15:15:56.121488|S|100|23.13|0|100
C|SDS|20240729|15:16:33.836186|S|100|23.14|0|100
C|SDS|20240729|15:17:34.273326|S|100|23.15|0|100
C|SDS|20240729|15:18:06.092503|S|100|23.15|0|100
C|SDS|20240729|15:18:56.228596|S|100|23.14|0|100
C|SDS|20240729|15:20:35.744298|S|100|23.14|0|100
C|SDS|20240729|15:23:46.455389|S|200|23.11|0|200
C|SDS|20240729|15:25:02.099292|S|100|23.12|0|100
C|SDS|20240729|15:27:41.020247|S|100|23.12|0|100
C|SDS|20240729|15:30:28.259785|S|200|23.12|0|200
C|SDS|20240729|15:31:58.794898|S|100|23.13|0|100
C|SDS|20240729|15:33:17.194859|S|100|23.13|0|100
C|SDS|20240729|15:33:17.194859|S|100|23.13|0|100
C|SDS|20240729|15:34:29.462062|S|100|23.12|0|100
C|SDS|20240729|15:34:29.462062|S|100|23.12|0|100
C|SDS|20240729|15:35:41.388219|S|50|23.11|0|50
C|SDS|20240729|15:35:41.832775|S|250|23.11|0|250
C|SDS|20240729|15:37:16.945454|S|100|23.09|0|100
C|SDS|20240729|15:38:28.500647|S|300|23.09|0|300
C|SDS|20240729|15:39:02.448953|S|100|23.1|0|100
C|SDS|20240729|15:40:03.825790|S|100|23.09|0|100
C|SDS|20240729|15:40:11.860658|S|100|23.09|0|100
C|SDS|20240729|15:42:16.169945|S|400|23.08|0|400
C|SDS|20240729|15:42:41.750312|S|100|23.08|0|100
C|SDS|20240729|15:50:04.972003|S|78|23.085|0|78
C|SDS|20240729|15:51:00.092172|S|35|23.09|0|35
C|SDS|20240729|15:51:19.875268|S|8|23.1|0|8
C|SDS|20240729|15:55:27.261366|S|20|23.16|0|20
C|SDS|20240729|15:58:47.626027|S|1000|23.19|0|1000
C|SDS|20240729|15:59:01.717257|S|163|23.19|0|163
C|SDVY|20240729|09:30:48.006670|S|300|36.41|0|300
C|SDVY|20240729|09:40:28.420984|S|100|36.35|0|100
C|SDVY|20240729|09:45:13.384566|S|27|36.38|0|27
C|SDVY|20240729|09:45:13.384596|S|9|36.38|0|9
C|SDVY|20240729|09:45:13.384597|S|122|36.38|0|122
C|SDVY|20240729|09:45:13.982838|S|500|36.39|0|500
C|SDVY|20240729|11:24:18.603574|S|60|36.275|0|60
C|SDVY|20240729|14:06:30.842760|S|41|36.24|0|41
C|SDVY|20240729|15:00:02.172476|S|100|36.2|0|100
C|SDY|20240729|09:47:20.268406|S|100|133.65|0|100
C|SDY|20240729|09:51:57.480548|S|100|133.54|0|100
C|SDY|20240729|10:46:06.815799|S|10|133.48|0|10
C|SE|20240729|09:56:45.415470|S|1|66.43|0|1
C|SE|20240729|10:11:16.106269|S|7|67.01|0|7
C|SE|20240729|10:11:50.388765|S|77|67.02|0|77
C|SE|20240729|10:39:30.453515|S|100|67.62|0|100
C|SE|20240729|10:39:30.453618|S|100|67.62|0|100
C|SE|20240729|10:39:49.815220|S|18|67.67|0|18
C|SE|20240729|11:10:12.126724|S|14|67.22|0|14
C|SE|20240729|11:13:34.917844|E|5|67.22|0|5
C|SE|20240729|11:34:46.502051|E|1|66.21|0|1
C|SE|20240729|11:40:45.032806|S|100|66.68|0|100
C|SE|20240729|11:43:14.887222|S|100|66.74|0|100
C|SE|20240729|12:17:56.575146|S|11|67.25|0|11
C|SE|20240729|12:22:42.071064|E|2|67.24|0|2
C|SE|20240729|12:32:13.503689|S|14|67.1|0|14
C|SE|20240729|12:34:12.072232|S|100|67.15|0|100
C|SE|20240729|13:11:56.461890|E|1|66.9|0|1
C|SE|20240729|13:37:18.258693|E|1|66.66|0|1
C|SE|20240729|15:39:53.231205|S|4|66.13|0|4
C|SE|20240729|15:40:08.058681|S|18|66.1|0|18
C|SE|20240729|15:40:08.058710|S|8|66.1|0|8
C|SE|20240729|15:40:08.058717|S|4|66.1|0|4
C|SE|20240729|15:40:08.058725|S|2|66.1|0|2
C|SE|20240729|15:40:08.058741|S|1|66.1|0|1
C|SE|20240729|15:40:22.072969|S|2|66.1|0|2
C|SE|20240729|15:40:22.073023|S|1|66.1|0|1
C|SE|20240729|15:41:20.730207|E|1|66.12|0|1
C|SE|20240729|15:41:20.730207|E|1|66.12|0|1
C|SE|20240729|15:41:20.730365|S|1|66.13|0|1
C|SE|20240729|15:41:20.730375|S|99|66.13|0|99
C|SE|20240729|15:41:20.730375|S|1|66.13|0|1
C|SE|20240729|15:41:20.730394|S|99|66.13|0|99
C|SE|20240729|15:44:41.176046|S|12|66.07|0|12
C|SE|20240729|15:48:45.243964|S|1|66|0|1
C|SE|20240729|15:57:40.942003|S|4|65.48|0|4
C|SE|20240729|15:57:40.942141|S|96|65.48|0|96
C|SE|20240729|15:58:55.085061|S|100|65.49|0|100
C|SEAT|20240729|10:00:08.804093|S|6|5.01|0|6
C|SEAT|20240729|10:04:35.419299|S|100|5.01|0|100
C|SEAT|20240729|10:42:40.269970|S|100|5|0|100
C|SEAT|20240729|11:10:21.204020|S|9|5.02|0|9
C|SEAT|20240729|11:15:43.423602|S|3|5|0|3
C|SEAT|20240729|12:27:07.061678|S|6|5|0|6
C|SEAT|20240729|12:31:17.074701|S|100|4.99|0|100
C|SEAT|20240729|12:32:31.457744|S|100|4.99|0|100
C|SEAT|20240729|12:38:52.889627|S|46|4.99|0|46
C|SEAT|20240729|12:50:48.059664|S|100|4.96|0|100
C|SEAT|20240729|13:28:38.401762|S|100|4.96|0|100
C|SEAT|20240729|13:38:25.114834|S|3|4.97|0|3
C|SEAT|20240729|14:13:54.975998|S|6|4.97|0|6
C|SEAT|20240729|14:28:21.520911|S|18|4.99|0|18
C|SEAT|20240729|14:35:24.928259|S|12|4.99|0|12
C|SEAT|20240729|14:39:47.072254|S|71|4.99|0|71
C|SEAT|20240729|14:44:29.287698|S|59|5.005|0|59
C|SEAT|20240729|14:44:29.287831|S|3|5.005|0|3
C|SEAT|20240729|14:44:38.938391|S|100|4.99|0|100
C|SEAT|20240729|14:51:23.101856|S|30|4.94|0|30
C|SEAT|20240729|15:08:58.173489|S|100|4.94|0|100
C|SEAT|20240729|15:23:17.790233|S|7|4.95|0|7
C|SEAT|20240729|15:53:55.346116|S|18|4.94|0|18
C|SEAT|20240729|15:55:00.049667|S|12|4.95|0|12
C|SEAT|20240729|15:58:10.057242|S|200|4.97|0|200
C|SEAT|20240729|15:58:10.057242|S|200|4.97|0|200
C|SEAT|20240729|15:59:13.049327|S|12|4.98|0|12
C|SEAT|20240729|15:59:32.354195|S|100|4.975|0|100
C|SEAT|20240729|15:59:50.059953|S|78|4.97|0|78
C|SEB|20240729|15:22:39.134345|S|10|3209.03|0|10
C|SECT|20240729|11:05:09.435311|S|1000|52|0|1000
C|SECT|20240729|11:05:09.963306|S|100|52|0|100
C|SECT|20240729|14:15:39.429860|S|301|51.97|0|301
C|SEDG|20240729|09:53:38.261710|S|38|27.26|0|38
C|SEDG|20240729|09:58:57.985396|S|48|27.31|0|48
C|SEDG|20240729|10:14:09.061919|S|7|27.68|0|7
C|SEDG|20240729|10:24:01.032358|S|12|27.67|0|12
C|SEDG|20240729|10:29:34.657544|S|5|27.33|0|5
C|SEDG|20240729|10:39:22.506780|S|48|27.33|0|48
C|SEDG|20240729|10:39:22.507467|S|48|27.33|0|48
C|SEDG|20240729|10:39:22.507468|S|38|27.32|0|38
C|SEDG|20240729|10:44:08.055968|S|47|27.49|0|47
C|SEDG|20240729|10:59:09.048056|S|48|27.42|0|48
C|SEDG|20240729|11:47:36.032413|S|100|27.16|0|100
C|SEDG|20240729|11:47:36.032413|S|100|27.16|0|100
C|SEDG|20240729|12:21:25.904029|S|48|26.95|0|48
C|SEDG|20240729|12:24:10.865144|S|48|27|0|48
C|SEDG|20240729|13:23:20.852583|S|48|26.59|0|48
C|SEDG|20240729|14:37:36.292062|S|27|26.47|0|27
C|SEDG|20240729|14:46:40.300632|S|10|26.51|0|10
C|SEDG|20240729|15:12:15.651580|S|11|26.69|0|11
C|SEDG|20240729|15:12:52.436726|S|48|26.74|0|48
C|SEDG|20240729|15:16:15.130805|S|17|26.64|0|17
C|SEDG|20240729|15:16:15.131650|S|8|26.65|0|8
C|SEDG|20240729|15:16:15.131656|S|5|26.65|0|5
C|SEDG|20240729|15:59:30.383041|S|100|26.78|0|100
C|SEE|20240729|15:17:16.216003|S|5|37.73|0|5
C|SEE|20240729|15:58:20.671027|S|1|37.75|0|1
C|SEE|20240729|15:58:24.426562|S|1|37.75|0|1
C|SEE|20240729|15:58:24.426577|S|100|37.75|0|100
C|SEE|20240729|15:58:37.060135|S|59|37.75|0|59
C|SEE|20240729|15:59:04.430812|S|79|37.78|0|79
C|SEE|20240729|15:59:30.450956|S|12|37.79|0|12
C|SEE|20240729|15:59:30.450980|S|88|37.79|0|88
C|SEEL|20240729|11:11:43.753145|S|50|.439|0|50
C|SEEL|20240729|11:11:43.754184|S|100|.439|0|100
C|SEER|20240729|15:31:16.161123|S|55|1.99|0|55
C|SEIC|20240729|09:45:53.552285|S|20|66.68|0|20
C|SEIC|20240729|15:50:18.076522|S|1|67.16|0|1
C|SEIM|20240729|11:43:38.639702|S|28|32.63|0|28
C|SEIQ|20240729|14:19:33.737936|S|11|33.31|0|11
C|SEIQ|20240729|15:17:02.735041|S|74|33.29|0|74
C|SEM|20240729|10:29:46.938901|S|6|39.5|0|6
C|SEM|20240729|11:45:39.782052|S|25|39.74|0|25
C|SEM|20240729|12:20:30.531597|S|2|39.8|0|2
C|SEM|20240729|12:28:46.765336|S|2|39.76|0|2
C|SEM|20240729|12:36:17.717533|S|7|39.79|0|7
C|SEM|20240729|13:01:30.699049|S|1|39.73|0|1
C|SEM|20240729|13:06:59.394051|S|5|39.74|0|5
C|SEM|20240729|13:15:35.381971|S|5|39.7|0|5
C|SEM|20240729|13:24:05.797747|S|6|39.69|0|6
C|SEM|20240729|13:27:32.274745|S|5|39.68|0|5
C|SEM|20240729|13:37:20.258602|S|35|39.6|0|35
C|SEM|20240729|13:50:04.980137|S|100|39.54|0|100
C|SEM|20240729|14:25:46.947792|S|10|39.6|0|10
C|SEM|20240729|14:26:35.464021|S|18|39.6|0|18
C|SEM|20240729|14:55:49.800748|S|1|39.53|0|1
C|SEM|20240729|15:01:11.714039|S|10|39.51|0|10
C|SEM|20240729|15:15:10.178886|S|23|39.49|0|23
C|SEM|20240729|15:51:12.732906|S|7|39.52|0|7
C|SEM|20240729|15:59:08.223124|S|100|39.33|0|100
C|SEM|20240729|15:59:18.434381|S|100|39.31|0|100
C|SEM|20240729|15:59:19.835837|S|100|39.31|0|100
C|SEM|20240729|15:59:22.039192|S|40|39.3|0|40
C|SEM|20240729|15:59:22.039321|S|12|39.3|0|12
C|SEM|20240729|15:59:22.039329|S|11|39.3|0|11
C|SEM|20240729|15:59:22.039400|S|14|39.3|0|14
C|SEM|20240729|15:59:22.039409|S|23|39.3|0|23
C|SEM|20240729|15:59:22.811448|S|44|39.31|0|44
C|SEM|20240729|15:59:44.201789|S|49|39.3|0|49
C|SEM|20240729|15:59:44.201949|S|36|39.3|0|36
C|SEMI|20240729|09:32:51.439279|S|400|26.32|0|400
C|SEMI|20240729|09:40:58.160929|S|432|26.44|0|432
C|SEMI|20240729|15:59:45.395419|S|1000|25.96|0|1000
C|SEMR|20240729|10:09:35.812515|S|4|14.94|0|4
C|SEMR|20240729|10:09:58.992073|S|5|14.97|0|5
C|SEMR|20240729|15:36:53.876872|S|31|14.8|0|31
C|SEMR|20240729|15:36:53.877369|S|4|14.81|0|4
C|SEMR|20240729|15:48:47.423309|S|24|14.8|0|24
C|SENEA|20240729|11:33:13.207279|S|1|61.69|0|1
C|SENS|20240729|15:29:46.173790|S|48|.4345|0|48
C|SENS|20240729|15:41:54.437712|S|62|.43|0|62
C|SENS|20240729|15:41:54.437721|S|138|.43|0|138
C|SERA|20240729|15:29:55.291100|S|97|8.03|0|97
C|SERA|20240729|15:29:55.291100|S|132|8.03|0|132
C|SERV|20240729|09:32:28.914035|E|500|15.03|0|500
C|SERV|20240729|09:47:04.444353|S|200|15.25|0|200
C|SERV|20240729|09:55:25.881815|E|2|15.005|0|2
C|SERV|20240729|09:56:04.433249|S|100|15.01|0|100
C|SERV|20240729|09:56:04.433249|S|200|15.01|0|200
C|SERV|20240729|09:56:21.258365|E|85|15|0|85
C|SERV|20240729|09:56:55.345694|S|10|14.82|0|10
C|SERV|20240729|09:56:55.659701|S|190|14.64|0|190
C|SERV|20240729|10:00:24.600828|E|157|15.87|0|157
C|SERV|20240729|10:04:28.963875|E|593|15.83|0|593
C|SERV|20240729|10:14:44.397464|S|100|15.57|0|100
C|SERV|20240729|10:24:19.580355|S|100|14.89|0|100
C|SERV|20240729|10:25:55.739207|S|1|14.93|0|1
C|SERV|20240729|10:26:25.183072|S|1|15.07|0|1
C|SERV|20240729|10:29:01.258524|E|902|15.2|0|902
C|SERV|20240729|10:35:10.682995|S|5|14.73|0|5
C|SERV|20240729|10:39:31.528761|S|1|14.86|0|1
C|SERV|20240729|10:55:13.744523|S|75|15.24|0|75
C|SERV|20240729|11:13:53.229584|S|100|14.7|0|100
C|SERV|20240729|11:51:57.596790|E|25|15.96|0|25
C|SERV|20240729|11:53:04.003576|S|75|15.86|0|75
C|SERV|20240729|11:53:04.003666|S|75|15.86|0|75
C|SERV|20240729|11:53:04.003734|S|50|15.86|0|50
C|SERV|20240729|11:53:59.938205|S|31|15.78|0|31
C|SERV|20240729|11:55:22.682814|E|1|16|0|1
C|SERV|20240729|11:55:22.717624|E|85|16|0|85
C|SERV|20240729|11:56:30.242163|S|75|15.85|0|75
C|SERV|20240729|11:57:24.194293|S|75|15.785|0|75
C|SERV|20240729|12:02:16.603002|S|75|16.01|0|75
C|SERV|20240729|12:02:16.603070|S|25|16.01|0|25
C|SERV|20240729|12:03:12.756299|E|26|16.3|0|26
C|SERV|20240729|12:03:13.195496|E|10|16.3|0|10
C|SERV|20240729|12:04:49.286116|S|75|16.18|0|75
C|SERV|20240729|12:04:49.286182|S|25|16.18|0|25
C|SERV|20240729|12:06:03.940332|E|464|16.3|0|464
C|SERV|20240729|12:07:32.148411|S|1|16.85|0|1
C|SERV|20240729|12:07:32.161538|S|19|16.85|0|19
C|SERV|20240729|12:17:15.314848|S|20|16.26|0|20
C|SERV|20240729|12:28:00.333169|S|31|15.96|0|31
C|SERV|20240729|12:28:17.068010|S|32|16.03|0|32
C|SERV|20240729|12:35:14.105117|S|15|16.37|0|15
C|SERV|20240729|12:35:14.105117|S|60|16.37|0|60
C|SERV|20240729|12:35:14.105196|S|25|16.37|0|25
C|SERV|20240729|12:46:04.901816|E|1|16.3|0|1
C|SERV|20240729|13:15:53.263326|E|2|17.455|0|2
C|SERV|20240729|13:33:54.893938|S|50|18.24|0|50
C|SERV|20240729|13:34:56.393083|S|50|18.23|0|50
C|SERV|20240729|13:34:58.486554|E|2|18.215|0|2
C|SERV|20240729|13:35:14.622651|S|50|18.13|0|50
C|SERV|20240729|13:46:28.925880|E|2|18.78|0|2
C|SERV|20240729|14:05:04.633250|S|2000|17.72|0|2000
C|SERV|20240729|14:06:36.790394|S|350|17.47|0|350
C|SERV|20240729|14:07:36.787005|S|100|17.425|0|100
C|SERV|20240729|14:08:44.543567|S|250|17.42|0|250
C|SERV|20240729|14:16:13.800858|S|2000|17.44|0|2000
C|SERV|20240729|14:22:36.688878|S|75|17.7|0|75
C|SERV|20240729|14:22:36.688954|S|25|17.7|0|25
C|SERV|20240729|14:37:15.973125|E|200|18.51|0|200
C|SERV|20240729|15:02:15.977244|E|100|17.76|0|100
C|SERV|20240729|15:04:06.232998|E|100|17.46|0|100
C|SERV|20240729|15:04:06.256180|E|169|17.46|0|169
C|SERV|20240729|15:04:27.257967|E|100|17.35|0|100
C|SERV|20240729|15:16:16.173079|E|2|17.26|0|2
C|SERV|20240729|15:20:07.029463|E|380|17.2|0|380
C|SERV|20240729|15:20:07.978761|E|1400|17.2|0|1400
C|SERV|20240729|15:20:07.978801|E|81|17.2|0|81
C|SERV|20240729|15:29:57.440432|S|400|17.72|0|400
C|SERV|20240729|15:30:01.946429|S|100|17.7|0|100
C|SERV|20240729|15:30:02.460303|S|200|17.72|0|200
C|SERV|20240729|15:30:07.848555|S|80|17.77|0|80
C|SERV|20240729|15:30:08.610620|S|100|17.77|0|100
C|SERV|20240729|15:30:08.610620|S|320|17.77|0|320
C|SERV|20240729|15:52:39.111231|E|100|18.44|0|100
C|SES|20240729|14:01:43.143700|S|100|1.21|0|100
C|SES|20240729|14:18:43.191910|S|200|1.21|0|200
C|SES|20240729|14:19:21.234660|S|275|1.21|0|275
C|SES|20240729|14:19:21.234738|S|25|1.21|0|25
C|SES|20240729|14:44:01.611464|S|221|1.21|0|221
C|SES|20240729|14:44:03.357339|S|79|1.21|0|79
C|SES|20240729|14:44:03.357339|S|140|1.21|0|140
C|SES|20240729|15:19:22.777199|S|187|1.21|0|187
C|SES|20240729|15:31:04.825888|S|100|1.21|0|100
C|SES|20240729|15:31:04.825888|S|413|1.21|0|413
C|SES|20240729|15:35:27.834642|S|300|1.21|0|300
C|SES|20240729|15:36:25.828776|S|270|1.21|0|270
C|SES|20240729|15:36:25.828815|S|330|1.21|0|330
C|SES|20240729|15:39:17.130420|S|100|1.24|0|100
C|SES|20240729|15:40:32.843862|S|100|1.25|0|100
C|SES|20240729|15:51:36.238488|S|100|1.29|0|100
C|SES|20240729|15:52:02.408215|S|100|1.29|0|100
C|SES|20240729|15:52:22.520879|S|100|1.29|0|100
C|SES|20240729|15:52:32.536332|S|100|1.29|0|100
C|SES|20240729|15:52:33.901052|S|100|1.29|0|100
C|SES|20240729|15:53:08.629677|S|100|1.29|0|100
C|SES|20240729|15:54:30.059446|S|100|1.3|0|100
C|SES|20240729|15:54:30.060690|S|100|1.295|0|100
C|SES|20240729|15:56:04.771545|S|1|1.31|0|1
C|SES|20240729|15:59:46.657232|S|100|1.35|0|100
C|SES|20240729|15:59:46.658224|S|200|1.35|0|200
C|SETH|20240729|09:40:06.709096|S|500|18.36|0|500
C|SETH|20240729|09:40:06.711041|S|500|18.37|0|500
C|SETH|20240729|10:31:17.544402|S|100|18.55|0|100
C|SEZL|20240729|12:54:55.641833|S|1|85.94|0|1
C|SEZL|20240729|12:54:58.106129|S|1|85.97|0|1
C|SF|20240729|15:23:17.051178|S|1|86.85|0|1
C|SF|20240729|15:23:38.989392|S|130|86.85|0|130
C|SF|20240729|15:34:07.029417|S|6|86.87|0|6
C|SF|20240729|15:50:18.225852|S|100|87.01|0|100
C|SF|20240729|15:55:43.684897|S|10|86.91|0|10
C|SF|20240729|15:56:20.021039|S|32|86.92|0|32
C|SF|20240729|15:58:19.725223|S|1|86.86|0|1
C|SF|20240729|15:58:45.364183|S|48|86.91|0|48
C|SF|20240729|15:58:45.364184|S|52|86.92|0|52
C|SF|20240729|15:59:24.055109|S|9|86.98|0|9
C|SF|20240729|15:59:28.756449|S|100|86.99|0|100
C|SF|20240729|15:59:29.226662|S|100|86.99|0|100
C|SF|20240729|15:59:38.524594|S|100|86.99|0|100
C|SFBS|20240729|11:31:41.338485|S|34|79.38|0|34
C|SFBS|20240729|11:31:43.346246|S|66|79.38|0|66
C|SFBS|20240729|12:51:40.632072|S|1|78.83|0|1
C|SFBS|20240729|12:51:40.632072|S|1|78.8|0|1
C|SFBS|20240729|12:51:40.632073|S|100|78.7|0|100
C|SFBS|20240729|12:51:40.632074|S|1|78.7|0|1
C|SFBS|20240729|12:51:40.632074|S|1|78.7|0|1
C|SFBS|20240729|12:51:40.632074|S|1|78.7|0|1
C|SFBS|20240729|12:51:40.632076|S|2|78.7|0|2
C|SFBS|20240729|12:51:40.632077|S|1|78.7|0|1
C|SFBS|20240729|14:48:00.029002|S|6|78.81|0|6
C|SFBS|20240729|14:48:00.029104|S|5|78.81|0|5
C|SFBS|20240729|15:54:00.460514|S|5|78.63|0|5
C|SFBS|20240729|15:54:00.460514|S|24|78.64|0|24
C|SFBS|20240729|15:59:46.457891|S|18|78.26|0|18
C|SFBS|20240729|15:59:49.458705|S|9|78.26|0|9
C|SFIX|20240729|10:22:26.528762|S|10|4.81|0|10
C|SFIX|20240729|10:28:27.783855|S|100|4.84|0|100
C|SFIX|20240729|10:29:19.933206|S|49|4.85|0|49
C|SFIX|20240729|10:32:49.652530|S|5|4.8|0|5
C|SFIX|20240729|10:34:31.641412|S|10|4.79|0|10
C|SFIX|20240729|10:40:20.707771|S|82|4.81|0|82
C|SFIX|20240729|10:45:36.702169|S|6|4.81|0|6
C|SFIX|20240729|10:54:34.498498|S|6|4.81|0|6
C|SFIX|20240729|10:59:31.975947|S|5|4.82|0|5
C|SFIX|20240729|11:33:25.167421|S|100|4.795|0|100
C|SFIX|20240729|11:38:11.416852|S|3|4.84|0|3
C|SFIX|20240729|12:08:20.781690|S|3|4.92|0|3
C|SFIX|20240729|12:32:16.432948|S|100|4.88|0|100
C|SFIX|20240729|12:46:21.634176|S|27|4.89|0|27
C|SFIX|20240729|12:55:22.480437|S|10|4.9|0|10
C|SFIX|20240729|12:59:30.785229|S|88|4.87|0|88
C|SFIX|20240729|13:27:48.273217|S|10|4.85|0|10
C|SFIX|20240729|13:28:08.752295|S|31|4.85|0|31
C|SFIX|20240729|13:28:08.752295|S|59|4.85|0|59
C|SFIX|20240729|13:30:45.635183|S|18|4.84|0|18
C|SFIX|20240729|13:59:41.624599|S|100|4.81|0|100
C|SFIX|20240729|13:59:53.403225|S|90|4.81|0|90
C|SFIX|20240729|14:09:36.326894|S|75|4.84|0|75
C|SFIX|20240729|14:21:21.877159|S|1|4.86|0|1
C|SFIX|20240729|14:25:46.749522|S|8|4.83|0|8
C|SFIX|20240729|14:59:22.131093|S|69|4.84|0|69
C|SFIX|20240729|15:05:55.203429|S|30|4.85|0|30
C|SFIX|20240729|15:09:52.063471|S|4|4.84|0|4
C|SFIX|20240729|15:20:38.921490|S|42|4.84|0|42
C|SFIX|20240729|15:26:13.656979|S|1|4.86|0|1
C|SFIX|20240729|15:26:14.115497|S|1|4.86|0|1
C|SFIX|20240729|15:51:21.173541|S|100|4.9|0|100
C|SFIX|20240729|15:54:31.100884|S|20|4.9|0|20
C|SFIX|20240729|15:56:59.042159|S|200|4.87|0|200
C|SFIX|20240729|15:56:59.042159|S|200|4.87|0|200
C|SFIX|20240729|15:57:29.931369|S|200|4.86|0|200
C|SFIX|20240729|15:58:16.490795|S|100|4.85|0|100
C|SFIX|20240729|15:58:18.971696|S|100|4.85|0|100
C|SFIX|20240729|15:58:18.971696|S|300|4.85|0|300
C|SFIX|20240729|15:59:47.823047|S|59|4.84|0|59
C|SFIX|20240729|15:59:47.897201|S|17|4.84|0|17
C|SFIX|20240729|15:59:47.897201|S|41|4.84|0|41
C|SFIX|20240729|15:59:49.932247|S|17|4.84|0|17
C|SFIX|20240729|15:59:50.008635|S|15|4.84|0|15
C|SFIX|20240729|15:59:52.379024|S|100|4.84|0|100
C|SFL|20240729|09:41:45.446680|S|1|11.93|0|1
C|SFL|20240729|10:06:37.679507|S|17|11.94|0|17
C|SFL|20240729|10:17:09.162273|S|19|11.95|0|19
C|SFL|20240729|10:22:40.436955|S|6|11.93|0|6
C|SFL|20240729|11:50:16.238367|S|27|11.86|0|27
C|SFL|20240729|12:38:30.701079|S|95|11.84|0|95
C|SFL|20240729|13:00:31.894913|S|6|11.795|0|6
C|SFL|20240729|13:06:57.620390|S|3|11.78|0|3
C|SFL|20240729|13:12:13.255013|S|27|11.795|0|27
C|SFL|20240729|13:19:21.865459|S|100|11.785|0|100
C|SFL|20240729|13:24:34.637841|S|22|11.81|0|22
C|SFL|20240729|13:31:25.989337|S|22|11.795|0|22
C|SFL|20240729|13:31:31.282438|S|1|11.795|0|1
C|SFL|20240729|13:43:38.807874|S|4|11.81|0|4
C|SFL|20240729|13:59:19.148314|S|64|11.8|0|64
C|SFL|20240729|14:07:19.404128|S|11|11.815|0|11
C|SFL|20240729|14:07:20.728663|S|25|11.815|0|25
C|SFL|20240729|14:07:54.975275|S|31|11.815|0|31
C|SFL|20240729|14:34:42.208887|S|20|11.79|0|20
C|SFL|20240729|15:00:02.157068|S|62|11.77|0|62
C|SFL|20240729|15:01:26.922815|S|100|11.78|0|100
C|SFL|20240729|15:01:57.020672|S|100|11.79|0|100
C|SFL|20240729|15:03:36.559033|S|7|11.79|0|7
C|SFL|20240729|15:07:07.044214|S|7|11.79|0|7
C|SFL|20240729|15:21:11.849335|S|100|11.76|0|100
C|SFL|20240729|15:24:03.288483|S|100|11.78|0|100
C|SFL|20240729|15:24:36.692073|S|66|11.765|0|66
C|SFL|20240729|15:31:30.726413|S|100|11.76|0|100
C|SFL|20240729|15:33:26.709333|S|100|11.76|0|100
C|SFL|20240729|15:47:30.112906|S|1|11.77|0|1
C|SFL|20240729|15:47:42.726137|S|1|11.77|0|1
C|SFL|20240729|15:50:14.961881|S|41|11.77|0|41
C|SFL|20240729|15:50:40.709423|S|100|11.78|0|100
C|SFL|20240729|15:53:51.063130|S|100|11.77|0|100
C|SFL|20240729|15:54:00.558579|S|13|11.77|0|13
C|SFL|20240729|15:54:36.077884|S|87|11.77|0|87
C|SFL|20240729|15:54:36.078791|S|100|11.77|0|100
C|SFL|20240729|15:55:32.372600|S|20|11.765|0|20
C|SFL|20240729|15:56:14.044746|S|52|11.77|0|52
C|SFL|20240729|15:56:33.192242|S|34|11.77|0|34
C|SFL|20240729|15:57:40.352496|S|166|11.77|0|166
C|SFL|20240729|15:57:45.154282|S|20|11.77|0|20
C|SFL|20240729|15:58:56.868877|S|4|11.765|0|4
C|SFL|20240729|15:59:01.979882|S|39|11.765|0|39
C|SFL|20240729|15:59:05.475755|S|38|11.765|0|38
C|SFL|20240729|15:59:32.912998|S|9|11.77|0|9
C|SFL|20240729|15:59:41.007109|S|12|11.77|0|12
C|SFL|20240729|15:59:41.007810|S|6|11.77|0|6
C|SFL|20240729|15:59:51.186361|S|2|11.76|0|2
C|SFL|20240729|15:59:51.186361|S|45|11.76|0|45
C|SFLO|20240729|10:30:58.789757|S|100|27.82|0|100
C|SFLO|20240729|11:01:27.275112|S|200|27.69|0|200
C|SFLR|20240729|13:52:52.026734|S|100|31.07|0|100
C|SFLR|20240729|15:29:53.295325|S|100|31.05|0|100
C|SFLR|20240729|15:29:53.296300|S|100|31.05|0|100
C|SFM|20240729|09:53:13.450462|S|25|86.1|0|25
C|SFM|20240729|10:17:26.977263|S|100|86.285|0|100
C|SFM|20240729|10:22:48.649431|S|7|86.03|0|7
C|SFM|20240729|10:26:30.274288|S|24|86.11|0|24
C|SFM|20240729|10:26:30.274289|S|24|86.12|0|24
C|SFM|20240729|10:27:05.958187|S|24|86.06|0|24
C|SFM|20240729|10:27:05.958187|S|24|86.05|0|24
C|SFM|20240729|10:27:52.742204|S|24|86.08|0|24
C|SFM|20240729|11:07:15.387328|S|24|85.25|0|24
C|SFM|20240729|11:10:20.775101|S|13|85.19|0|13
C|SFM|20240729|11:10:20.775111|S|25|85.19|0|25
C|SFM|20240729|11:10:20.822485|S|100|85.1|0|100
C|SFM|20240729|11:18:30.420114|S|24|85.09|0|24
C|SFM|20240729|11:48:31.603785|S|100|85.45|0|100
C|SFM|20240729|12:39:52.248110|S|25|84.895|0|25
C|SFM|20240729|12:40:30.750484|S|25|84.99|0|25
C|SFM|20240729|12:43:12.304341|S|25|85.27|0|25
C|SFM|20240729|12:43:22.843611|S|25|85.265|0|25
C|SFM|20240729|12:43:22.843678|S|25|85.265|0|25
C|SFM|20240729|12:43:22.843735|S|25|85.265|0|25
C|SFM|20240729|12:43:22.843795|S|25|85.265|0|25
C|SFM|20240729|12:43:23.242609|S|25|85.265|0|25
C|SFM|20240729|12:43:23.242673|S|25|85.265|0|25
C|SFM|20240729|12:43:23.242782|S|25|85.265|0|25
C|SFM|20240729|12:43:56.044421|S|100|85.27|0|100
C|SFM|20240729|13:43:40.692111|S|4|84.93|0|4
C|SFM|20240729|14:32:36.050601|S|24|84.99|0|24
C|SFM|20240729|14:45:39.200950|S|24|84.84|0|24
C|SFM|20240729|14:45:39.200950|S|24|84.85|0|24
C|SFM|20240729|15:03:58.647053|S|24|84.38|0|24
C|SFM|20240729|15:16:03.803779|S|12|84.42|0|12
C|SFM|20240729|15:28:53.003507|S|5|84.61|0|5
C|SFM|20240729|15:52:01.501859|S|100|84.59|0|100
C|SFM|20240729|15:54:13.460871|S|100|84.44|0|100
C|SFM|20240729|15:55:01.099253|S|100|84.68|0|100
C|SFM|20240729|15:59:24.067997|S|3|84.68|0|3
C|SFNC|20240729|11:22:51.969537|S|2|21.64|0|2
C|SFNC|20240729|11:22:51.969537|S|2|21.64|0|2
C|SFNC|20240729|11:30:07.328728|S|1|21.6|0|1
C|SFNC|20240729|12:36:54.688008|S|1|21.47|0|1
C|SFNC|20240729|12:44:51.184237|S|1|21.49|0|1
C|SFNC|20240729|13:04:15.043999|S|1|21.44|0|1
C|SFNC|20240729|13:24:19.954253|S|25|21.47|0|25
C|SFNC|20240729|13:33:04.045649|S|29|21.46|0|29
C|SFNC|20240729|13:38:34.384176|S|25|21.41|0|25
C|SFNC|20240729|15:18:02.827814|S|1|21.36|0|1
C|SFNC|20240729|15:21:29.131084|S|1|21.36|0|1
C|SFNC|20240729|15:22:14.652391|S|3|21.37|0|3
C|SFNC|20240729|15:23:05.590287|S|1|21.37|0|1
C|SFNC|20240729|15:23:43.392517|S|4|21.37|0|4
C|SFNC|20240729|15:28:45.753169|S|11|21.35|0|11
C|SFNC|20240729|15:28:45.753186|S|15|21.35|0|15
C|SFNC|20240729|15:29:11.032554|S|1|21.34|0|1
C|SFNC|20240729|15:29:11.032554|S|25|21.34|0|25
C|SFNC|20240729|15:41:55.535724|S|8|21.38|0|8
C|SFNC|20240729|15:45:14.664132|S|100|21.36|0|100
C|SFNC|20240729|15:59:45.737290|S|39|21.27|0|39
C|SG|20240729|09:38:54.618220|S|75|25.64|0|75
C|SG|20240729|09:39:19.760138|S|75|25.75|0|75
C|SG|20240729|09:39:19.760206|S|25|25.75|0|25
C|SG|20240729|09:42:19.595200|S|4|25.8|0|4
C|SG|20240729|09:53:37.482792|S|131|25.95|0|131
C|SG|20240729|10:27:58.384692|S|100|26.11|0|100
C|SG|20240729|10:40:15.197391|S|121|26.38|0|121
C|SG|20240729|10:44:52.337341|S|100|26.45|0|100
C|SG|20240729|11:01:02.533730|S|4|25.98|0|4
C|SG|20240729|11:33:17.448889|S|100|25.88|0|100
C|SG|20240729|11:43:45.341591|S|6|26.05|0|6
C|SG|20240729|11:43:45.341990|S|144|26.05|0|144
C|SG|20240729|11:49:59.397048|S|3|26.28|0|3
C|SG|20240729|11:55:16.626325|S|100|26.33|0|100
C|SG|20240729|12:08:07.396929|S|33|26.43|0|33
C|SG|20240729|12:08:07.396978|S|17|26.43|0|17
C|SG|20240729|12:08:07.397313|S|2|26.43|0|2
C|SG|20240729|12:15:15.768517|S|1|26.48|0|1
C|SG|20240729|12:32:15.917943|S|42|26.58|0|42
C|SG|20240729|12:32:15.917944|S|58|26.58|0|58
C|SG|20240729|12:32:15.917944|S|42|26.58|0|42
C|SG|20240729|12:32:15.917945|S|100|26.58|0|100
C|SG|20240729|12:32:15.917963|S|68|26.58|0|68
C|SG|20240729|12:56:10.316697|S|100|26.61|0|100
C|SG|20240729|12:56:10.316706|S|6|26.61|0|6
C|SG|20240729|12:56:10.316923|S|55|26.61|0|55
C|SG|20240729|12:56:10.317077|S|39|26.61|0|39
C|SG|20240729|13:25:49.889753|S|100|26.26|0|100
C|SG|20240729|13:27:20.643182|S|150|26.28|0|150
C|SG|20240729|13:50:09.306936|S|75|26.24|0|75
C|SG|20240729|13:50:09.307595|S|55|26.24|0|55
C|SG|20240729|14:03:07.380218|S|131|26.31|0|131
C|SG|20240729|14:20:08.904379|S|100|26.38|0|100
C|SG|20240729|14:28:48.611747|S|6|26.42|0|6
C|SG|20240729|14:28:48.611760|S|7|26.42|0|7
C|SG|20240729|14:28:48.612124|S|2|26.42|0|2
C|SG|20240729|14:28:48.612249|S|95|26.42|0|95
C|SG|20240729|15:03:55.243478|S|1|26.55|0|1
C|SG|20240729|15:03:57.523530|S|99|26.55|0|99
C|SG|20240729|15:05:10.849052|S|1|26.57|0|1
C|SG|20240729|15:07:14.641603|S|125|26.54|0|125
C|SG|20240729|15:19:22.151731|S|3|26.39|0|3
C|SG|20240729|15:22:17.221496|S|1|26.39|0|1
C|SG|20240729|15:23:32.056868|S|105|26.46|0|105
C|SG|20240729|15:29:43.068398|S|85|26.45|0|85
C|SG|20240729|15:34:38.160093|S|5|26.49|0|5
C|SG|20240729|15:58:15.094354|S|35|26.38|0|35
C|SG|20240729|15:58:15.094355|S|16|26.38|0|16
C|SG|20240729|15:58:15.094680|S|49|26.38|0|49
C|SG|20240729|15:59:22.422130|S|31|26.4|0|31
C|SGH|20240729|11:39:51.044006|S|168|23.05|0|168
C|SGH|20240729|12:21:07.566591|S|3|23.3|0|3
C|SGH|20240729|12:36:21.425407|S|162|23.26|0|162
C|SGH|20240729|15:20:38.315724|S|226|23.17|0|226
C|SGH|20240729|15:57:12.370723|S|140|23|0|140
C|SGH|20240729|15:59:53.269795|S|1|23.01|0|1
C|SGHC|20240729|15:03:24.521091|S|10|3.84|0|10
C|SGHC|20240729|15:59:45.578304|S|100|3.855|0|100
C|SGML|20240729|11:23:21.011160|S|1|11|0|1
C|SGML|20240729|11:23:22.748325|S|1|11|0|1
C|SGML|20240729|11:23:37.252997|S|2|11|0|2
C|SGML|20240729|11:24:03.168591|S|6|11|0|6
C|SGML|20240729|12:10:16.353452|S|1|11.02|0|1
C|SGML|20240729|12:10:16.356469|S|1|11.04|0|1
C|SGML|20240729|12:10:16.362247|S|1|11.03|0|1
C|SGML|20240729|12:10:32.862042|S|1|11.06|0|1
C|SGML|20240729|12:13:34.618926|S|1|11.12|0|1
C|SGML|20240729|13:22:47.171002|S|100|10.85|0|100
C|SGMO|20240729|09:30:13.495342|S|10|1.05|0|10
C|SGMO|20240729|09:31:40.452609|S|100|1.09|0|100
C|SGMO|20240729|09:32:23.404585|S|1000|1.14|0|1000
C|SGMO|20240729|12:02:39.770844|S|75|.794|0|75
C|SGMO|20240729|12:19:27.286985|S|100|.8284|0|100
C|SGMO|20240729|12:40:20.621767|S|100|.8599|0|100
C|SGMO|20240729|14:52:55.616453|S|100|.9199|0|100
C|SGMO|20240729|15:09:37.746347|E|900|.901|0|900
C|SGMO|20240729|15:09:37.747169|E|893|.901|0|893
C|SGMO|20240729|15:35:41.651554|S|100|.8831|0|100
C|SGMO|20240729|15:35:41.651587|S|100|.8831|0|100
C|SGMO|20240729|15:35:41.652087|S|20|.8831|0|20
C|SGMO|20240729|15:35:41.653041|S|20|.8831|0|20
C|SGMO|20240729|15:35:41.653041|S|80|.8831|0|80
C|SGMO|20240729|15:35:53.398619|S|80|.8831|0|80
C|SGMO|20240729|15:35:53.398619|S|100|.8831|0|100
C|SGMO|20240729|15:35:53.398715|S|100|.8831|0|100
C|SGMO|20240729|15:35:53.399116|S|25|.8831|0|25
C|SGMO|20240729|15:36:05.045829|S|75|.8831|0|75
C|SGMO|20240729|15:36:05.045829|S|100|.8831|0|100
C|SGMO|20240729|15:58:26.187894|S|100|.9017|0|100
C|SGMT|20240729|15:59:00.183692|S|100|3.35|0|100
C|SGOL|20240729|11:15:13.677394|S|2100|22.68|0|2100
C|SGOL|20240729|11:15:56.596842|S|2100|22.67|0|2100
C|SGOL|20240729|11:16:43.776278|S|500|22.67|0|500
C|SGOL|20240729|11:24:00.205024|S|500|22.69|0|500
C|SGOL|20240729|12:57:56.388412|S|2|22.71|0|2
C|SGOL|20240729|13:21:29.038548|S|400|22.74|0|400
C|SGOL|20240729|15:43:49.445038|S|900|22.77|0|900
C|SGOL|20240729|15:43:49.447608|S|110|22.77|0|110
C|SGOL|20240729|15:59:04.240589|S|300|22.77|0|300
C|SGOV|20240729|09:30:06.284513|S|7|100.7|0|7
C|SGOV|20240729|09:31:17.153508|S|281|100.71|0|281
C|SGOV|20240729|09:32:15.071564|S|45|100.71|0|45
C|SGOV|20240729|09:32:19.253087|S|1|100.71|0|1
C|SGOV|20240729|09:32:21.441876|S|1|100.71|0|1
C|SGOV|20240729|09:32:25.672013|S|1|100.71|0|1
C|SGOV|20240729|09:32:29.622699|S|1|100.71|0|1
C|SGOV|20240729|09:32:34.095470|S|1|100.71|0|1
C|SGOV|20240729|09:33:40.544632|S|99|100.71|0|99
C|SGOV|20240729|09:34:11.944953|S|1|100.71|0|1
C|SGOV|20240729|09:35:29.262653|S|4|100.71|0|4
C|SGOV|20240729|09:36:29.244897|S|3|100.71|0|3
C|SGOV|20240729|09:37:05.220601|S|2|100.71|0|2
C|SGOV|20240729|09:38:31.088334|S|2|100.71|0|2
C|SGOV|20240729|09:39:04.589127|S|90|100.71|0|90
C|SGOV|20240729|09:40:16.344868|S|63|100.71|0|63
C|SGOV|20240729|09:43:57.970524|S|80|100.71|0|80
C|SGOV|20240729|09:44:13.993657|S|201|100.71|0|201
C|SGOV|20240729|09:44:13.993657|S|27|100.71|0|27
C|SGOV|20240729|09:44:44.368346|S|100|100.71|0|100
C|SGOV|20240729|09:44:52.818371|S|100|100.71|0|100
C|SGOV|20240729|09:47:13.798493|S|346|100.71|0|346
C|SGOV|20240729|09:47:50.987876|S|15|100.71|0|15
C|SGOV|20240729|09:48:37.360728|S|85|100.71|0|85
C|SGOV|20240729|09:48:37.360729|S|68|100.71|0|68
C|SGOV|20240729|09:50:44.384065|S|20|100.71|0|20
C|SGOV|20240729|09:56:06.994890|S|12|100.71|0|12
C|SGOV|20240729|09:56:06.994891|S|148|100.71|0|148
C|SGOV|20240729|09:58:06.210334|S|11|100.71|0|11
C|SGOV|20240729|10:02:32.170451|S|5|100.71|0|5
C|SGOV|20240729|10:03:46.159881|S|13|100.71|0|13
C|SGOV|20240729|10:12:50.878432|S|500|100.71|0|500
C|SGOV|20240729|10:20:47.324439|S|4|100.71|0|4
C|SGOV|20240729|10:47:45.812826|S|27|100.71|0|27
C|SGOV|20240729|10:47:55.804731|S|58|100.71|0|58
C|SGOV|20240729|10:47:55.943718|S|1|100.71|0|1
C|SGOV|20240729|10:48:01.307551|S|243|100.71|0|243
C|SGOV|20240729|11:14:27.403037|S|241|100.71|0|241
C|SGOV|20240729|11:15:37.642701|S|10|100.71|0|10
C|SGOV|20240729|11:16:36.328575|S|10|100.71|0|10
C|SGOV|20240729|11:19:48.004351|S|40|100.71|0|40
C|SGOV|20240729|11:29:47.019800|S|1|100.71|0|1
C|SGOV|20240729|11:30:47.450106|S|1|100.71|0|1
C|SGOV|20240729|11:30:51.224533|S|1|100.71|0|1
C|SGOV|20240729|11:31:08.903964|S|1|100.71|0|1
C|SGOV|20240729|11:35:53.750343|S|5|100.71|0|5
C|SGOV|20240729|11:46:19.086732|S|10|100.71|0|10
C|SGOV|20240729|11:54:39.315646|S|8|100.71|0|8
C|SGOV|20240729|11:54:39.325157|S|22|100.71|0|22
C|SGOV|20240729|11:55:41.825228|S|2|100.71|0|2
C|SGOV|20240729|11:55:41.825228|S|48|100.71|0|48
C|SGOV|20240729|11:59:34.324511|S|1|100.71|0|1
C|SGOV|20240729|12:07:21.609681|S|530|100.71|0|530
C|SGOV|20240729|12:07:21.609682|S|299|100.71|0|299
C|SGOV|20240729|12:29:39.574375|S|780|100.71|0|780
C|SGOV|20240729|12:43:20.513831|S|320|100.71|0|320
C|SGOV|20240729|12:44:30.673515|S|217|100.71|0|217
C|SGOV|20240729|12:44:30.673515|S|111|100.71|0|111
C|SGOV|20240729|12:49:02.536225|S|10|100.71|0|10
C|SGOV|20240729|13:09:14.234314|S|40|100.71|0|40
C|SGOV|20240729|13:09:14.234314|S|10|100.71|0|10
C|SGOV|20240729|13:11:23.381558|S|16|100.71|0|16
C|SGOV|20240729|13:26:08.182955|S|262|100.71|0|262
C|SGOV|20240729|13:36:52.463165|S|30|100.71|0|30
C|SGOV|20240729|13:37:26.596458|S|60|100.71|0|60
C|SGOV|20240729|13:40:17.061175|S|600|100.71|0|600
C|SGOV|20240729|13:47:09.348926|S|1|100.71|0|1
C|SGOV|20240729|13:47:22.506818|S|1|100.71|0|1
C|SGOV|20240729|14:27:25.198347|S|728|100.71|0|728
C|SGOV|20240729|14:31:11.788134|S|10|100.71|0|10
C|SGOV|20240729|14:46:47.195345|S|10|100.71|0|10
C|SGOV|20240729|15:14:54.827670|S|2|100.71|0|2
C|SGOV|20240729|15:17:20.227603|S|100|100.71|0|100
C|SGOV|20240729|15:44:48.085636|S|44|100.71|0|44
C|SGOV|20240729|15:50:21.880700|S|500|100.71|0|500
C|SGOV|20240729|15:52:31.588662|S|2990|100.7|0|2990
C|SGOV|20240729|15:52:48.244816|S|2|100.71|0|2
C|SGOV|20240729|15:53:09.227166|S|453|100.71|0|453
C|SGOV|20240729|15:53:09.227166|S|597|100.71|0|597
C|SGOV|20240729|15:56:47.592699|S|40|100.71|0|40
C|SGOV|20240729|15:56:50.078640|S|1071|100.71|0|1071
C|SGOV|20240729|15:59:21.207931|S|80|100.71|0|80
C|SGRY|20240729|12:04:25.004586|S|4|32.49|0|4
C|SGRY|20240729|15:16:46.586588|S|20|31.05|0|20
C|SGRY|20240729|15:23:20.091126|S|9|31.24|0|9
C|SGRY|20240729|15:55:15.741437|S|25|31.12|0|25
C|SH|20240729|09:39:17.671344|S|10|11.45|0|10
C|SH|20240729|09:39:26.897941|S|2|11.45|0|2
C|SH|20240729|09:39:35.884897|S|1|11.45|0|1
C|SH|20240729|10:21:47.345480|S|569|11.45|0|569
C|SH|20240729|10:27:04.965993|S|3|11.46|0|3
C|SH|20240729|13:00:24.895085|S|14200|11.45|0|14200
C|SH|20240729|13:13:03.851718|S|680|11.42|0|680
C|SH|20240729|13:22:42.046168|S|1042|11.45|0|1042
C|SH|20240729|13:28:40.580323|S|2392|11.46|0|2392
C|SH|20240729|14:31:38.072642|S|2887|11.475|0|2887
C|SH|20240729|14:47:49.816080|S|1266|11.48|0|1266
C|SH|20240729|15:44:05.763867|S|3400|11.45|0|3400
C|SH|20240729|15:44:11.387171|S|5100|11.45|0|5100
C|SH|20240729|15:44:37.312885|S|1700|11.45|0|1700
C|SH|20240729|15:44:38.091402|S|3400|11.45|0|3400
C|SH|20240729|15:44:38.234394|S|1700|11.45|0|1700
C|SH|20240729|15:45:00.513466|S|1900|11.45|0|1900
C|SH|20240729|15:45:00.614323|S|1600|11.45|0|1600
C|SH|20240729|15:51:17.351067|S|556|11.46|0|556
C|SH|20240729|15:57:43.350734|S|5000|11.47|0|5000
C|SHAK|20240729|09:33:54.887027|S|2|79.76|0|2
C|SHAK|20240729|09:47:21.769952|S|100|83.73|0|100
C|SHAK|20240729|09:48:32.925880|S|63|84.36|0|63
C|SHAK|20240729|09:49:12.740824|S|87|83.87|0|87
C|SHAK|20240729|09:49:12.740895|S|63|83.94|0|63
C|SHAK|20240729|09:49:12.741265|S|63|83.87|0|63
C|SHAK|20240729|09:53:58.712813|S|48|83.47|0|48
C|SHAK|20240729|11:07:34.688512|S|63|82.96|0|63
C|SHAK|20240729|11:07:34.688589|S|24|82.96|0|24
C|SHAK|20240729|14:30:10.759329|S|4|83.2|0|4
C|SHAK|20240729|15:30:25.631656|S|1|83.39|0|1
C|SHAK|20240729|15:44:14.239292|S|100|83.27|0|100
C|SHAK|20240729|15:55:37.421553|S|59|83.37|0|59
C|SHAK|20240729|15:56:02.963750|S|100|83.3|0|100
C|SHAK|20240729|15:56:02.966536|S|63|83.24|0|63
C|SHAK|20240729|15:56:02.966615|S|63|83.24|0|63
C|SHAK|20240729|15:56:02.966675|S|63|83.24|0|63
C|SHAK|20240729|15:56:02.966743|S|58|83.24|0|58
C|SHAK|20240729|15:56:02.966743|S|5|83.24|0|5
C|SHAK|20240729|15:56:02.966811|S|63|83.22|0|63
C|SHAK|20240729|15:56:02.966875|S|63|83.22|0|63
C|SHAK|20240729|15:56:02.966937|S|63|83.24|0|63
C|SHAK|20240729|15:57:27.931344|S|63|83.34|0|63
C|SHAK|20240729|15:57:27.931412|S|63|83.34|0|63
C|SHAK|20240729|15:59:05.757011|S|1|83.45|0|1
C|SHAK|20240729|15:59:22.806022|S|100|83.49|0|100
C|SHAK|20240729|15:59:23.905961|S|35|83.49|0|35
C|SHAK|20240729|15:59:23.906053|S|65|83.49|0|65
C|SHAK|20240729|15:59:41.056116|S|100|83.51|0|100
C|SHAK|20240729|15:59:41.213468|S|100|83.51|0|100
C|SHAK|20240729|15:59:43.675742|S|100|83.52|0|100
C|SHAK|20240729|15:59:46.068100|S|72|83.55|0|72
C|SHAK|20240729|15:59:46.068229|S|1|83.55|0|1
C|SHAK|20240729|15:59:46.069385|S|27|83.55|0|27
C|SHAK|20240729|15:59:47.554353|S|54|83.53|0|54
C|SHBI|20240729|15:44:11.692185|S|3|14.63|0|3
C|SHC|20240729|09:31:02.544117|S|1|13.56|0|1
C|SHC|20240729|12:28:51.725704|S|18|13.8|0|18
C|SHC|20240729|13:34:28.115491|S|16|13.77|0|16
C|SHC|20240729|13:34:28.115568|S|10|13.77|0|10
C|SHC|20240729|14:15:29.307569|S|26|13.7|0|26
C|SHC|20240729|14:15:29.307747|S|74|13.7|0|74
C|SHC|20240729|14:17:38.029830|S|26|13.69|0|26
C|SHC|20240729|14:30:59.061777|S|6|13.64|0|6
C|SHC|20240729|14:49:20.789510|S|20|13.68|0|20
C|SHC|20240729|15:04:19.135588|S|20|13.73|0|20
C|SHC|20240729|15:12:46.653917|S|49|13.68|0|49
C|SHC|20240729|15:29:47.444067|S|10|13.72|0|10
C|SHC|20240729|15:30:53.808127|S|10|13.72|0|10
C|SHC|20240729|15:30:53.808127|S|10|13.72|0|10
C|SHC|20240729|15:31:00.571273|S|90|13.72|0|90
C|SHC|20240729|15:31:00.571273|S|100|13.72|0|100
C|SHC|20240729|15:31:00.571274|S|100|13.72|0|100
C|SHC|20240729|15:31:00.571274|S|100|13.72|0|100
C|SHC|20240729|15:34:07.103355|S|100|13.72|0|100
C|SHC|20240729|15:41:35.776375|S|51|13.71|0|51
C|SHC|20240729|15:42:58.512948|S|31|13.71|0|31
C|SHC|20240729|15:50:34.661551|S|6|13.7|0|6
C|SHC|20240729|15:50:35.668089|S|6|13.7|0|6
C|SHC|20240729|15:50:37.780034|S|6|13.7|0|6
C|SHC|20240729|15:50:38.788574|S|6|13.7|0|6
C|SHC|20240729|15:56:39.753715|S|9|13.67|0|9
C|SHC|20240729|15:57:49.897226|S|15|13.67|0|15
C|SHC|20240729|15:59:25.386394|S|23|13.64|0|23
C|SHCO|20240729|14:24:23.021499|S|1|5.24|0|1
C|SHCO|20240729|15:00:22.272284|S|100|5.21|0|100
C|SHCO|20240729|15:30:17.353164|S|10|5.21|0|10
C|SHCO|20240729|15:59:47.674348|S|52|5.2|0|52
C|SHCR|20240729|09:46:33.672952|S|28|1.37|0|28
C|SHCR|20240729|13:29:32.714891|S|36|1.37|0|36
C|SHCR|20240729|14:17:38.611314|S|2473|1.38|0|2473
C|SHCR|20240729|14:17:41.248621|S|8973|1.38|0|8973
C|SHCR|20240729|14:17:42.331533|S|1000|1.38|0|1000
C|SHCR|20240729|14:17:51.370474|S|2899|1.38|0|2899
C|SHCR|20240729|14:41:37.994312|S|45|1.38|0|45
C|SHCR|20240729|14:46:47.038444|S|63|1.38|0|63
C|SHCR|20240729|14:49:50.083252|S|51|1.38|0|51
C|SHCR|20240729|14:51:54.090507|S|36|1.38|0|36
C|SHCR|20240729|14:52:45.097436|S|48|1.38|0|48
C|SHCR|20240729|14:53:25.110239|S|35|1.38|0|35
C|SHCR|20240729|14:53:50.111045|S|28|1.38|0|28
C|SHCR|20240729|14:54:16.113163|S|29|1.38|0|29
C|SHCR|20240729|14:54:52.118095|S|16|1.38|0|16
C|SHCR|20240729|14:55:06.118032|S|15|1.38|0|15
C|SHCR|20240729|14:55:15.117653|S|16|1.38|0|16
C|SHCR|20240729|14:55:24.117800|S|16|1.38|0|16
C|SHCR|20240729|14:55:34.117984|S|14|1.38|0|14
C|SHCR|20240729|14:55:43.117775|S|12|1.38|0|12
C|SHCR|20240729|14:55:51.121269|S|10|1.38|0|10
C|SHCR|20240729|14:55:57.121763|S|8|1.38|0|8
C|SHCR|20240729|14:56:08.126980|S|8|1.38|0|8
C|SHCR|20240729|14:56:36.129132|S|7|1.38|0|7
C|SHCR|20240729|14:57:03.139084|S|6|1.38|0|6
C|SHCR|20240729|14:57:20.142844|S|5|1.38|0|5
C|SHCR|20240729|14:57:38.143221|S|4|1.38|0|4
C|SHCR|20240729|14:57:51.147408|S|4|1.38|0|4
C|SHCR|20240729|14:58:04.149891|S|3|1.38|0|3
C|SHCR|20240729|14:58:12.150531|S|3|1.38|0|3
C|SHCR|20240729|14:58:22.149231|S|3|1.38|0|3
C|SHCR|20240729|14:58:33.149893|S|3|1.38|0|3
C|SHCR|20240729|14:58:41.150638|S|2|1.38|0|2
C|SHCR|20240729|14:58:49.152689|S|2|1.38|0|2
C|SHCR|20240729|14:58:57.150843|S|3|1.38|0|3
C|SHCR|20240729|14:59:03.149752|S|2|1.38|0|2
C|SHCR|20240729|14:59:07.150434|S|2|1.38|0|2
C|SHCR|20240729|14:59:11.149928|S|2|1.38|0|2
C|SHCR|20240729|14:59:51.592730|S|2|1.37|0|2
C|SHCR|20240729|14:59:55.146220|S|24|1.38|0|24
C|SHCR|20240729|15:49:37.768018|S|100|1.38|0|100
C|SHCR|20240729|15:51:18.784011|S|100|1.38|0|100
C|SHCR|20240729|15:51:38.770206|S|100|1.38|0|100
C|SHCR|20240729|15:51:42.770773|S|100|1.38|0|100
C|SHCR|20240729|15:52:11.200438|S|1059|1.38|0|1059
C|SHCR|20240729|15:52:11.200438|S|235|1.38|0|235
C|SHCR|20240729|15:52:11.208802|S|100|1.38|0|100
C|SHCR|20240729|15:52:51.151324|S|3|1.38|0|3
C|SHCR|20240729|15:53:30.941397|S|100|1.38|0|100
C|SHEL|20240729|10:24:22.059735|S|4|71.75|0|4
C|SHEL|20240729|10:49:11.066591|S|4|71.44|0|4
C|SHEL|20240729|10:49:11.066591|S|18|71.44|0|18
C|SHEL|20240729|10:52:23.453561|S|12|71.42|0|12
C|SHEL|20240729|10:52:55.489770|S|4|71.4|0|4
C|SHEL|20240729|10:59:15.231665|S|2|71.49|0|2
C|SHEL|20240729|11:00:00.904823|S|1|71.48|0|1
C|SHEL|20240729|11:01:57.461967|S|12|71.42|0|12
C|SHEL|20240729|11:02:31.430052|S|9|71.4|0|9
C|SHEL|20240729|11:02:39.752566|S|13|71.39|0|13
C|SHEL|20240729|11:05:26.325835|S|3|71.4|0|3
C|SHEL|20240729|11:05:26.325835|S|3|71.4|0|3
C|SHEL|20240729|11:05:26.325851|S|15|71.4|0|15
C|SHEL|20240729|11:05:27.840216|S|5|71.39|0|5
C|SHEL|20240729|11:06:11.111651|S|2|71.41|0|2
C|SHEL|20240729|11:10:27.656914|S|6|71.5|0|6
C|SHEL|20240729|11:10:39.250437|S|6|71.49|0|6
C|SHEL|20240729|11:10:40.526712|S|8|71.49|0|8
C|SHEL|20240729|11:10:42.899646|S|4|71.48|0|4
C|SHEL|20240729|11:10:42.899646|S|6|71.48|0|6
C|SHEL|20240729|11:12:01.759838|S|3|71.52|0|3
C|SHEL|20240729|11:12:01.759838|S|2|71.52|0|2
C|SHEL|20240729|11:12:01.759913|S|3|71.52|0|3
C|SHEL|20240729|11:15:04.797137|S|3|71.5|0|3
C|SHEL|20240729|11:15:04.797137|S|10|71.5|0|10
C|SHEL|20240729|11:15:04.797137|S|2|71.5|0|2
C|SHEL|20240729|11:15:10.617920|S|6|71.49|0|6
C|SHEL|20240729|11:18:44.907710|S|1|71.54|0|1
C|SHEL|20240729|11:18:44.907710|S|5|71.54|0|5
C|SHEL|20240729|11:19:37.354329|S|5|71.54|0|5
C|SHEL|20240729|11:19:39.033371|S|3|71.54|0|3
C|SHEL|20240729|11:19:39.033381|S|7|71.53|0|7
C|SHEL|20240729|11:19:39.033707|S|2|71.53|0|2
C|SHEL|20240729|11:19:39.142487|S|5|71.52|0|5
C|SHEL|20240729|11:19:43.038611|S|5|71.52|0|5
C|SHEL|20240729|11:19:43.120901|S|5|71.51|0|5
C|SHEL|20240729|11:22:41.716419|S|1|71.57|0|1
C|SHEL|20240729|11:35:57.098015|S|100|71.52|0|100
C|SHEL|20240729|11:58:01.000157|S|6|71.63|0|6
C|SHEL|20240729|12:04:40.344440|S|13|71.66|0|13
C|SHEL|20240729|12:09:23.911542|S|8|71.63|0|8
C|SHEL|20240729|12:19:23.458811|S|3|71.63|0|3
C|SHEL|20240729|12:19:23.458811|S|3|71.63|0|3
C|SHEL|20240729|12:20:24.926125|S|9|71.62|0|9
C|SHEL|20240729|12:20:24.926125|S|6|71.62|0|6
C|SHEL|20240729|12:20:24.926125|S|8|71.62|0|8
C|SHEL|20240729|12:20:57.275287|S|2|71.62|0|2
C|SHEL|20240729|12:21:34.171920|S|5|71.61|0|5
C|SHEL|20240729|12:21:47.390964|S|1|71.6|0|1
C|SHEL|20240729|12:22:46.256696|S|100|71.61|0|100
C|SHEL|20240729|12:25:50.591843|S|100|71.62|0|100
C|SHEL|20240729|12:26:08.042171|S|1|71.6|0|1
C|SHEL|20240729|12:30:03.472554|S|61|71.59|0|61
C|SHEL|20240729|12:30:19.810047|S|100|71.58|0|100
C|SHEL|20240729|12:30:20.080283|S|15|71.58|0|15
C|SHEL|20240729|12:30:20.080283|S|1|71.58|0|1
C|SHEL|20240729|12:30:20.080314|S|6|71.58|0|6
C|SHEL|20240729|12:30:20.080359|S|1|71.58|0|1
C|SHEL|20240729|12:33:31.528388|S|6|71.58|0|6
C|SHEL|20240729|12:33:56.367075|S|2|71.58|0|2
C|SHEL|20240729|12:35:00.036563|S|8|71.57|0|8
C|SHEL|20240729|12:50:57.875451|S|3|71.57|0|3
C|SHEL|20240729|13:09:18.255735|S|7|71.5|0|7
C|SHEL|20240729|13:09:18.255735|S|1|71.5|0|1
C|SHEL|20240729|13:19:38.909012|S|9|71.6|0|9
C|SHEL|20240729|13:19:38.909012|S|5|71.6|0|5
C|SHEL|20240729|13:27:01.923849|S|100|71.56|0|100
C|SHEL|20240729|14:24:35.763478|S|1|71.6|0|1
C|SHEL|20240729|14:35:38.615159|S|100|71.52|0|100
C|SHEL|20240729|14:47:49.229717|S|1|71.53|0|1
C|SHEL|20240729|14:52:58.402487|S|2|71.51|0|2
C|SHEL|20240729|14:52:58.402487|S|1|71.51|0|1
C|SHEL|20240729|15:43:53.913405|S|100|71.71|0|100
C|SHEL|20240729|15:44:10.029635|S|100|71.7|0|100
C|SHEL|20240729|15:47:17.121560|S|100|71.73|0|100
C|SHEL|20240729|15:47:31.745916|S|100|71.73|0|100
C|SHEL|20240729|15:51:08.092697|S|100|71.83|0|100
C|SHEL|20240729|15:51:08.092698|S|100|71.83|0|100
C|SHEL|20240729|15:51:39.067469|S|100|71.84|0|100
C|SHEL|20240729|15:53:16.887793|S|11|71.85|0|11
C|SHEL|20240729|15:53:50.939253|S|100|71.84|0|100
C|SHEL|20240729|15:54:10.101948|S|100|71.84|0|100
C|SHEL|20240729|15:55:20.549164|S|100|71.84|0|100
C|SHEL|20240729|15:55:26.276806|S|100|71.83|0|100
C|SHEL|20240729|15:55:26.276806|S|100|71.83|0|100
C|SHEL|20240729|15:58:31.729630|S|74|71.8|0|74
C|SHEL|20240729|15:58:36.445825|S|20|71.8|0|20
C|SHEL|20240729|15:58:36.445860|S|6|71.8|0|6
C|SHEL|20240729|15:59:24.714625|S|100|71.84|0|100
C|SHEL|20240729|15:59:30.397308|S|68|71.84|0|68
C|SHG|20240729|11:02:47.913539|S|1|43.05|0|1
C|SHG|20240729|11:21:11.310627|S|1|43.1|0|1
C|SHG|20240729|15:56:32.242181|S|1|43.27|0|1
C|SHG|20240729|15:57:22.328705|S|1|43.29|0|1
C|SHG|20240729|15:59:48.762588|S|53|43.3|0|53
C|SHIP|20240729|10:46:45.143468|S|10|9.32|0|10
C|SHIP|20240729|11:11:17.306949|S|1|9.3|0|1
C|SHIP|20240729|15:50:48.123519|S|1|9.3|0|1
C|SHLS|20240729|10:20:09.271292|S|43|6.66|0|43
C|SHLS|20240729|10:34:20.292739|S|77|6.61|0|77
C|SHLS|20240729|10:35:20.621548|S|69|6.6|0|69
C|SHLS|20240729|10:36:18.299593|S|100|6.6|0|100
C|SHLS|20240729|10:38:31.679464|S|39|6.63|0|39
C|SHLS|20240729|10:38:31.679464|S|61|6.63|0|61
C|SHLS|20240729|10:41:31.006870|S|100|6.65|0|100
C|SHLS|20240729|10:42:41.787902|S|100|6.64|0|100
C|SHLS|20240729|10:43:47.607198|S|100|6.655|0|100
C|SHLS|20240729|10:46:38.560512|S|23|6.65|0|23
C|SHLS|20240729|10:47:55.534893|S|6|6.65|0|6
C|SHLS|20240729|10:50:03.052419|S|62|6.63|0|62
C|SHLS|20240729|10:50:03.052420|S|38|6.63|0|38
C|SHLS|20240729|10:50:56.188257|S|89|6.63|0|89
C|SHLS|20240729|10:50:56.188257|S|11|6.63|0|11
C|SHLS|20240729|10:53:38.988829|S|100|6.63|0|100
C|SHLS|20240729|11:00:10.016889|S|100|6.61|0|100
C|SHLS|20240729|11:00:15.086034|S|100|6.61|0|100
C|SHLS|20240729|11:00:20.284218|S|100|6.6|0|100
C|SHLS|20240729|11:05:10.239939|S|100|6.61|0|100
C|SHLS|20240729|11:05:23.782055|S|100|6.61|0|100
C|SHLS|20240729|11:06:11.012130|S|21|6.62|0|21
C|SHLS|20240729|11:13:13.124906|S|100|6.6|0|100
C|SHLS|20240729|11:13:13.198169|S|100|6.6|0|100
C|SHLS|20240729|11:13:14.096270|S|100|6.6|0|100
C|SHLS|20240729|11:13:14.119830|S|100|6.6|0|100
C|SHLS|20240729|11:19:45.223369|S|1|6.61|0|1
C|SHLS|20240729|11:28:48.458056|S|10|6.61|0|10
C|SHLS|20240729|11:28:52.529727|S|30|6.61|0|30
C|SHLS|20240729|11:31:25.185212|S|20|6.6|0|20
C|SHLS|20240729|11:34:23.453446|S|100|6.58|0|100
C|SHLS|20240729|11:34:37.853596|S|10|6.58|0|10
C|SHLS|20240729|11:38:18.503185|S|7|6.585|0|7
C|SHLS|20240729|11:38:54.042950|S|1|6.59|0|1
C|SHLS|20240729|11:39:42.786058|S|65|6.6|0|65
C|SHLS|20240729|11:39:47.988259|S|50|6.59|0|50
C|SHLS|20240729|11:41:20.945120|S|46|6.58|0|46
C|SHLS|20240729|11:46:20.588755|S|57|6.58|0|57
C|SHLS|20240729|11:49:24.043023|S|100|6.6|0|100
C|SHLS|20240729|11:52:09.056840|S|100|6.6|0|100
C|SHLS|20240729|11:56:00.772152|S|10|6.58|0|10
C|SHLS|20240729|12:10:13.657403|S|10|6.59|0|10
C|SHLS|20240729|12:11:34.592084|S|100|6.58|0|100
C|SHLS|20240729|12:15:34.784222|S|30|6.58|0|30
C|SHLS|20240729|12:15:34.784223|S|10|6.58|0|10
C|SHLS|20240729|12:19:30.262320|S|10|6.58|0|10
C|SHLS|20240729|12:21:46.390522|S|10|6.57|0|10
C|SHLS|20240729|12:29:15.152661|S|100|6.56|0|100
C|SHLS|20240729|12:35:04.877391|S|40|6.57|0|40
C|SHLS|20240729|12:36:18.532781|S|100|6.55|0|100
C|SHLS|20240729|12:36:27.785451|S|5|6.55|0|5
C|SHLS|20240729|12:39:25.953803|S|200|6.55|0|200
C|SHLS|20240729|12:40:31.663359|S|5|6.55|0|5
C|SHLS|20240729|12:40:31.663371|S|10|6.55|0|10
C|SHLS|20240729|12:41:43.926895|S|10|6.54|0|10
C|SHLS|20240729|12:50:14.319266|S|10|6.55|0|10
C|SHLS|20240729|12:51:50.084572|S|10|6.53|0|10
C|SHLS|20240729|12:56:54.802256|S|100|6.55|0|100
C|SHLS|20240729|13:09:40.364331|S|100|6.51|0|100
C|SHLS|20240729|13:09:40.402812|S|100|6.51|0|100
C|SHLS|20240729|13:10:31.986195|S|100|6.51|0|100
C|SHLS|20240729|13:11:20.893517|S|100|6.51|0|100
C|SHLS|20240729|13:12:29.112646|S|200|6.52|0|200
C|SHLS|20240729|13:13:53.318456|S|5|6.5|0|5
C|SHLS|20240729|13:13:53.318456|S|30|6.5|0|30
C|SHLS|20240729|13:13:55.451431|S|100|6.5|0|100
C|SHLS|20240729|13:14:12.506069|S|100|6.51|0|100
C|SHLS|20240729|13:22:53.765413|S|100|6.48|0|100
C|SHLS|20240729|13:25:54.216376|S|100|6.48|0|100
C|SHLS|20240729|13:26:42.127660|S|10|6.47|0|10
C|SHLS|20240729|13:30:18.485091|S|10|6.46|0|10
C|SHLS|20240729|13:30:18.485091|S|100|6.46|0|100
C|SHLS|20240729|13:30:47.689657|S|20|6.46|0|20
C|SHLS|20240729|13:31:02.121061|S|100|6.47|0|100
C|SHLS|20240729|13:35:00.418814|S|80|6.48|0|80
C|SHLS|20240729|13:35:00.418814|S|10|6.48|0|10
C|SHLS|20240729|13:38:31.488541|S|100|6.49|0|100
C|SHLS|20240729|13:38:35.038796|S|100|6.49|0|100
C|SHLS|20240729|13:38:35.048087|S|100|6.49|0|100
C|SHLS|20240729|13:38:52.699193|S|100|6.5|0|100
C|SHLS|20240729|13:39:16.436504|S|100|6.5|0|100
C|SHLS|20240729|13:39:21.951709|S|49|6.5|0|49
C|SHLS|20240729|13:39:22.720234|S|51|6.5|0|51
C|SHLS|20240729|13:39:22.749977|S|100|6.5|0|100
C|SHLS|20240729|13:39:22.759030|S|100|6.5|0|100
C|SHLS|20240729|13:39:31.128643|S|100|6.5|0|100
C|SHLS|20240729|13:39:42.460322|S|100|6.5|0|100
C|SHLS|20240729|13:39:53.582557|S|100|6.51|0|100
C|SHLS|20240729|13:40:29.092787|S|100|6.51|0|100
C|SHLS|20240729|13:42:46.786337|S|25|6.51|0|25
C|SHLS|20240729|13:43:26.851781|S|10|6.5|0|10
C|SHLS|20240729|13:44:05.132572|S|10|6.5|0|10
C|SHLS|20240729|13:44:15.638698|S|68|6.5|0|68
C|SHLS|20240729|13:44:22.058382|S|49|6.5|0|49
C|SHLS|20240729|13:44:22.214444|S|1|6.5|0|1
C|SHLS|20240729|13:57:44.731009|S|5|6.51|0|5
C|SHLS|20240729|13:58:14.079870|S|20|6.49|0|20
C|SHLS|20240729|14:12:46.404749|S|400|6.52|0|400
C|SHLS|20240729|14:12:46.404766|S|385|6.52|0|385
C|SHLS|20240729|14:12:46.404790|S|63|6.52|0|63
C|SHLS|20240729|14:12:46.404808|S|152|6.52|0|152
C|SHLS|20240729|14:14:54.856981|S|1|6.51|0|1
C|SHLS|20240729|14:14:54.856982|S|10|6.51|0|10
C|SHLS|20240729|14:15:39.397337|S|1|6.51|0|1
C|SHLS|20240729|14:25:02.887896|S|100|6.5|0|100
C|SHLS|20240729|14:25:02.887896|S|100|6.5|0|100
C|SHLS|20240729|14:25:46.444518|S|15|6.5|0|15
C|SHLS|20240729|14:25:56.866336|S|200|6.5|0|200
C|SHLS|20240729|14:26:41.645429|S|68|6.5|0|68
C|SHLS|20240729|14:26:41.759410|S|32|6.5|0|32
C|SHLS|20240729|14:26:41.768100|S|100|6.5|0|100
C|SHLS|20240729|14:26:41.987166|S|100|6.5|0|100
C|SHLS|20240729|14:26:42.059944|S|100|6.5|0|100
C|SHLS|20240729|14:46:51.138739|S|18|6.48|0|18
C|SHLS|20240729|14:53:43.849892|S|1|6.45|0|1
C|SHLS|20240729|15:01:12.589039|S|100|6.46|0|100
C|SHLS|20240729|15:01:18.133725|S|100|6.46|0|100
C|SHLS|20240729|15:02:43.648184|S|67|6.46|0|67
C|SHLS|20240729|15:02:48.917538|S|94|6.46|0|94
C|SHLS|20240729|15:03:02.256817|S|6|6.45|0|6
C|SHLS|20240729|15:03:56.343006|S|37|6.46|0|37
C|SHLS|20240729|15:04:39.033309|S|15|6.46|0|15
C|SHLS|20240729|15:06:14.255899|S|200|6.46|0|200
C|SHLS|20240729|15:06:20.484605|S|200|6.46|0|200
C|SHLS|20240729|15:07:18.746778|S|15|6.465|0|15
C|SHLS|20240729|15:07:39.441801|S|37|6.465|0|37
C|SHLS|20240729|15:10:02.870801|S|100|6.47|0|100
C|SHLS|20240729|15:10:40.625622|S|64|6.48|0|64
C|SHLS|20240729|15:10:40.634891|S|63|6.48|0|63
C|SHLS|20240729|15:10:41.233934|S|65|6.48|0|65
C|SHLS|20240729|15:10:41.242449|S|65|6.48|0|65
C|SHLS|20240729|15:10:41.256768|S|63|6.48|0|63
C|SHLS|20240729|15:15:17.901640|S|62|6.48|0|62
C|SHLS|20240729|15:15:19.007887|S|56|6.48|0|56
C|SHLS|20240729|15:15:19.015985|S|66|6.48|0|66
C|SHLS|20240729|15:20:36.414888|S|15|6.5|0|15
C|SHLS|20240729|15:22:02.161954|S|37|6.5|0|37
C|SHLS|20240729|15:22:19.849677|S|15|6.5|0|15
C|SHLS|20240729|15:23:16.732954|S|33|6.5|0|33
C|SHLS|20240729|15:23:16.732954|S|37|6.5|0|37
C|SHLS|20240729|15:23:39.285480|S|10|6.51|0|10
C|SHLS|20240729|15:23:39.295353|S|100|6.51|0|100
C|SHLS|20240729|15:23:39.597232|S|100|6.51|0|100
C|SHLS|20240729|15:24:39.266651|S|55|6.53|0|55
C|SHLS|20240729|15:24:39.282258|S|65|6.53|0|65
C|SHLS|20240729|15:24:39.307456|S|100|6.53|0|100
C|SHLS|20240729|15:26:02.735912|S|15|6.54|0|15
C|SHLS|20240729|15:28:22.537715|S|8|6.55|0|8
C|SHLS|20240729|15:28:23.394211|S|30|6.55|0|30
C|SHLS|20240729|15:31:47.491269|S|18|6.57|0|18
C|SHLS|20240729|15:32:02.270985|S|56|6.56|0|56
C|SHLS|20240729|15:35:37.689756|S|300|6.57|0|300
C|SHLS|20240729|15:36:29.848283|S|56|6.59|0|56
C|SHLS|20240729|15:38:30.987410|S|61|6.6|0|61
C|SHLS|20240729|15:38:48.051443|S|64|6.6|0|64
C|SHLS|20240729|15:41:22.076977|S|7|6.61|0|7
C|SHLS|20240729|15:41:24.449273|S|13|6.61|0|13
C|SHLS|20240729|15:48:11.799224|S|59|6.62|0|59
C|SHLS|20240729|15:48:27.618647|S|100|6.61|0|100
C|SHLS|20240729|15:50:19.052778|S|59|6.66|0|59
C|SHLS|20240729|15:50:20.045189|S|50|6.66|0|50
C|SHLS|20240729|15:50:20.061472|S|52|6.66|0|52
C|SHLS|20240729|15:50:20.167971|S|56|6.66|0|56
C|SHLS|20240729|15:51:12.342517|S|200|6.65|0|200
C|SHLS|20240729|15:52:28.166726|S|200|6.64|0|200
C|SHLS|20240729|15:53:00.069565|S|100|6.64|0|100
C|SHLS|20240729|15:53:00.087472|S|100|6.64|0|100
C|SHLS|20240729|15:53:08.822477|S|100|6.64|0|100
C|SHLS|20240729|15:54:15.156341|S|100|6.63|0|100
C|SHLS|20240729|15:54:15.164601|S|100|6.63|0|100
C|SHLS|20240729|15:54:15.190202|S|100|6.63|0|100
C|SHLS|20240729|15:54:30.061714|S|400|6.64|0|400
C|SHLS|20240729|15:54:50.294671|S|100|6.59|0|100
C|SHLS|20240729|15:54:50.303508|S|100|6.59|0|100
C|SHLS|20240729|15:54:50.559367|S|60|6.59|0|60
C|SHLS|20240729|15:54:50.559614|S|40|6.59|0|40
C|SHLS|20240729|15:55:26.810257|S|69|6.595|0|69
C|SHLS|20240729|15:55:26.810257|S|31|6.59|0|31
C|SHLS|20240729|15:55:26.810283|S|400|6.59|0|400
C|SHLS|20240729|15:55:32.680146|S|100|6.6|0|100
C|SHLS|20240729|15:55:56.926634|S|5|6.6|0|5
C|SHLS|20240729|15:55:56.926936|S|95|6.6|0|95
C|SHLS|20240729|15:56:27.161865|S|84|6.595|0|84
C|SHLS|20240729|15:56:27.161865|S|21|6.59|0|21
C|SHLS|20240729|15:56:46.160880|S|700|6.59|0|700
C|SHLS|20240729|15:57:00.270824|S|700|6.59|0|700
C|SHLS|20240729|15:57:14.286555|S|800|6.59|0|800
C|SHLS|20240729|15:57:28.658712|S|100|6.6|0|100
C|SHLS|20240729|15:57:55.284509|S|100|6.58|0|100
C|SHLS|20240729|15:58:37.391889|S|100|6.58|0|100
C|SHLS|20240729|15:59:48.470273|S|34|6.575|0|34
C|SHLS|20240729|15:59:49.835317|S|1|6.575|0|1
C|SHLS|20240729|15:59:50.053827|S|56|6.575|0|56
C|SHLS|20240729|15:59:50.179244|S|54|6.575|0|54
C|SHLS|20240729|15:59:50.262628|S|90|6.575|0|90
C|SHLS|20240729|15:59:50.499732|S|100|6.58|0|100
C|SHLS|20240729|15:59:51.779973|S|95|6.58|0|95
C|SHLS|20240729|15:59:52.497354|S|3|6.58|0|3
C|SHLS|20240729|15:59:52.746204|S|50|6.575|0|50
C|SHM|20240729|10:24:24.191470|S|200|47.46|0|200
C|SHM|20240729|15:45:52.031166|S|1|47.47|0|1
C|SHM|20240729|15:47:17.212566|S|68|47.47|0|68
C|SHM|20240729|15:52:15.546490|S|9|47.47|0|9
C|SHO|20240729|10:29:58.672216|S|45|10.415|0|45
C|SHO|20240729|10:54:57.137819|S|100|10.43|0|100
C|SHO|20240729|11:00:14.765052|S|80|10.43|0|80
C|SHO|20240729|11:00:14.765052|S|20|10.435|0|20
C|SHO|20240729|11:08:57.705531|S|100|10.43|0|100
C|SHO|20240729|11:31:43.966948|S|100|10.48|0|100
C|SHO|20240729|11:31:43.967089|S|111|10.48|0|111
C|SHO|20240729|11:31:54.173478|S|100|10.48|0|100
C|SHO|20240729|11:33:12.213631|S|100|10.47|0|100
C|SHO|20240729|12:06:23.028763|S|11|10.51|0|11
C|SHO|20240729|12:15:00.340513|S|21|10.51|0|21
C|SHO|20240729|12:17:37.993303|S|34|10.515|0|34
C|SHO|20240729|12:25:22.039388|S|26|10.515|0|26
C|SHO|20240729|13:35:16.402047|S|20|10.48|0|20
C|SHO|20240729|13:36:34.844716|S|20|10.48|0|20
C|SHO|20240729|14:13:20.031301|S|22|10.495|0|22
C|SHO|20240729|14:14:09.716420|S|22|10.5|0|22
C|SHO|20240729|14:14:56.772720|S|22|10.5|0|22
C|SHO|20240729|14:15:12.554082|S|24|10.5|0|24
C|SHO|20240729|14:15:40.262770|S|1|10.49|0|1
C|SHO|20240729|14:15:40.265819|S|100|10.49|0|100
C|SHO|20240729|14:18:30.678236|S|2|10.5|0|2
C|SHO|20240729|14:40:06.454408|S|79|10.51|0|79
C|SHO|20240729|14:57:38.147362|S|4|10.495|0|4
C|SHO|20240729|15:10:09.321396|S|1|10.51|0|1
C|SHO|20240729|15:10:17.396463|S|1|10.51|0|1
C|SHO|20240729|15:13:49.677387|S|28|10.5|0|28
C|SHO|20240729|15:13:49.677447|S|626|10.5|0|626
C|SHO|20240729|15:13:49.677528|S|146|10.5|0|146
C|SHO|20240729|15:39:00.678871|S|39|10.55|0|39
C|SHO|20240729|15:39:13.423588|S|61|10.55|0|61
C|SHO|20240729|15:44:11.421332|S|117|10.55|0|117
C|SHO|20240729|15:55:11.817702|S|11|10.54|0|11
C|SHO|20240729|15:55:16.780491|S|87|10.54|0|87
C|SHO|20240729|15:56:28.133329|S|2|10.535|0|2
C|SHO|20240729|15:56:58.427270|S|35|10.535|0|35
C|SHO|20240729|15:57:40.737566|S|100|10.54|0|100
C|SHO|20240729|15:58:29.639817|S|200|10.54|0|200
C|SHO|20240729|15:58:29.754445|S|200|10.55|0|200
C|SHO|20240729|15:59:41.485817|S|100|10.535|0|100
C|SHOO|20240729|11:15:22.575714|S|47|43.75|0|47
C|SHOO|20240729|11:15:28.261296|S|100|43.74|0|100
C|SHOO|20240729|11:15:28.262322|S|34|43.74|0|34
C|SHOO|20240729|11:20:40.692472|S|10|43.78|0|10
C|SHOO|20240729|13:05:22.113302|S|10|44.26|0|10
C|SHOO|20240729|13:14:21.824124|S|6|44.33|0|6
C|SHOO|20240729|13:16:16.520415|S|115|44.33|0|115
C|SHOO|20240729|13:52:21.947490|S|2|44.28|0|2
C|SHOO|20240729|14:06:28.786368|S|50|44.3|0|50
C|SHOO|20240729|14:22:29.597577|S|90|44.33|0|90
C|SHOO|20240729|14:22:29.597577|S|10|44.33|0|10
C|SHOO|20240729|14:32:09.504801|S|109|44.17|0|109
C|SHOO|20240729|14:39:22.589798|S|5|44.1|0|5
C|SHOO|20240729|14:40:21.784962|S|133|44.12|0|133
C|SHOO|20240729|14:44:22.333539|S|5|44.07|0|5
C|SHOO|20240729|14:44:40.842716|S|100|44.07|0|100
C|SHOO|20240729|14:44:43.884502|S|35|44.07|0|35
C|SHOO|20240729|15:09:22.109477|S|2|44.05|0|2
C|SHOO|20240729|15:09:50.208002|S|71|44.05|0|71
C|SHOO|20240729|15:22:23.208712|S|3|44|0|3
C|SHOO|20240729|15:35:40.816563|S|1|44.18|0|1
C|SHOO|20240729|15:35:40.816563|S|99|44.17|0|99
C|SHOO|20240729|15:41:59.227291|S|3|44.2|0|3
C|SHOO|20240729|15:41:59.227292|S|2|44.2|0|2
C|SHOO|20240729|15:41:59.227293|S|4|44.2|0|4
C|SHOO|20240729|15:41:59.227293|S|3|44.2|0|3
C|SHOO|20240729|15:42:28.333145|S|4|44.2|0|4
C|SHOO|20240729|15:43:12.363769|S|1|44.2|0|1
C|SHOO|20240729|15:43:19.606734|S|4|44.2|0|4
C|SHOO|20240729|15:43:23.317536|S|10|44.2|0|10
C|SHOO|20240729|15:43:23.684395|S|1|44.2|0|1
C|SHOO|20240729|15:43:23.684395|S|2|44.2|0|2
C|SHOO|20240729|15:43:37.036569|S|58|44.2|0|58
C|SHOO|20240729|15:43:37.036569|S|42|44.2|0|42
C|SHOO|20240729|15:43:50.044854|S|3|44.2|0|3
C|SHOO|20240729|15:44:11.211737|S|4|44.2|0|4
C|SHOO|20240729|15:44:22.384327|S|3|44.2|0|3
C|SHOO|20240729|15:44:40.586076|S|4|44.2|0|4
C|SHOO|20240729|15:44:49.534626|S|6|44.2|0|6
C|SHOO|20240729|15:44:49.534627|S|62|44.2|0|62
C|SHOO|20240729|15:44:49.534627|S|4|44.2|0|4
C|SHOO|20240729|15:58:54.707912|S|75|44.24|0|75
C|SHOP|20240729|09:33:44.841534|S|100|59.58|0|100
C|SHOP|20240729|09:38:23.260220|S|17|59.87|0|17
C|SHOP|20240729|09:42:30.379330|S|1|59.88|0|1
C|SHOP|20240729|09:47:50.464904|S|123|59.95|0|123
C|SHOP|20240729|10:02:31.707645|S|162|60.51|0|162
C|SHOP|20240729|10:08:33.528179|S|2|60.12|0|2
C|SHOP|20240729|10:11:52.119208|S|2|60.14|0|2
C|SHOP|20240729|10:28:07.757688|S|2|59.9|0|2
C|SHOP|20240729|10:31:18.599670|S|400|59.98|0|400
C|SHOP|20240729|10:35:06.798799|S|1|59.76|0|1
C|SHOP|20240729|10:57:52.665310|S|18|59.74|0|18
C|SHOP|20240729|10:57:52.665326|S|82|59.74|0|82
C|SHOP|20240729|10:58:10.752121|S|40|59.75|0|40
C|SHOP|20240729|10:59:14.711954|S|7|59.7|0|7
C|SHOP|20240729|10:59:22.011997|S|18|59.69|0|18
C|SHOP|20240729|11:24:03.262551|S|3|59.64|0|3
C|SHOP|20240729|11:26:26.542889|S|27|59.75|0|27
C|SHOP|20240729|11:26:26.542889|S|4|59.75|0|4
C|SHOP|20240729|11:35:12.779840|S|18|59.7|0|18
C|SHOP|20240729|11:35:13.679224|S|16|59.7|0|16
C|SHOP|20240729|11:35:14.592585|S|78|59.7|0|78
C|SHOP|20240729|11:35:14.592585|S|66|59.7|0|66
C|SHOP|20240729|11:42:22.740965|S|12|59.9|0|12
C|SHOP|20240729|11:42:22.740965|S|3|59.9|0|3
C|SHOP|20240729|11:42:22.740965|S|200|59.9|0|200
C|SHOP|20240729|11:42:22.740966|S|6|59.9|0|6
C|SHOP|20240729|11:42:22.740966|S|14|59.9|0|14
C|SHOP|20240729|11:42:22.741050|S|23|59.9|0|23
C|SHOP|20240729|11:43:05.797448|S|1|59.94|0|1
C|SHOP|20240729|11:43:29.627621|S|26|59.94|0|26
C|SHOP|20240729|11:43:29.627621|S|1|59.94|0|1
C|SHOP|20240729|11:43:29.627621|S|79|59.94|0|79
C|SHOP|20240729|11:43:29.627622|S|1|59.94|0|1
C|SHOP|20240729|11:43:29.627622|S|3|59.94|0|3
C|SHOP|20240729|11:47:48.022598|S|200|59.92|0|200
C|SHOP|20240729|11:47:48.022638|S|1|59.92|0|1
C|SHOP|20240729|11:49:29.554993|S|25|60.12|0|25
C|SHOP|20240729|11:54:29.853300|S|100|60.08|0|100
C|SHOP|20240729|12:35:53.633584|S|8|60.45|0|8
C|SHOP|20240729|13:04:29.647678|S|26|60.13|0|26
C|SHOP|20240729|13:04:29.647753|S|5|60.12|0|5
C|SHOP|20240729|13:04:29.647765|S|12|60.12|0|12
C|SHOP|20240729|13:04:29.647799|S|3|60.12|0|3
C|SHOP|20240729|13:04:29.647804|S|1|60.12|0|1
C|SHOP|20240729|13:06:54.406885|S|18|60.12|0|18
C|SHOP|20240729|13:06:54.407162|S|5|60.12|0|5
C|SHOP|20240729|13:16:19.105476|S|4|60.11|0|4
C|SHOP|20240729|13:20:46.264784|S|68|60.06|0|68
C|SHOP|20240729|13:21:21.850460|S|99|59.99|0|99
C|SHOP|20240729|13:26:18.115706|S|42|59.97|0|42
C|SHOP|20240729|13:26:19.524422|S|42|59.97|0|42
C|SHOP|20240729|13:26:19.524422|S|58|59.97|0|58
C|SHOP|20240729|13:26:22.718569|S|58|59.97|0|58
C|SHOP|20240729|13:26:22.718569|S|42|59.97|0|42
C|SHOP|20240729|13:26:24.675164|S|58|59.97|0|58
C|SHOP|20240729|13:29:58.765713|S|100|59.83|0|100
C|SHOP|20240729|13:29:58.765713|S|2|59.83|0|2
C|SHOP|20240729|13:29:58.765713|S|100|59.83|0|100
C|SHOP|20240729|13:38:33.481811|S|100|59.91|0|100
C|SHOP|20240729|13:48:25.619694|S|100|59.96|0|100
C|SHOP|20240729|13:54:15.886484|S|100|59.96|0|100
C|SHOP|20240729|13:54:29.689721|S|100|59.96|0|100
C|SHOP|20240729|13:58:03.102808|S|100|59.95|0|100
C|SHOP|20240729|13:58:03.102808|S|100|59.95|0|100
C|SHOP|20240729|14:00:42.450165|S|2|59.91|0|2
C|SHOP|20240729|14:01:24.716090|S|104|59.88|0|104
C|SHOP|20240729|14:09:21.639907|S|93|59.94|0|93
C|SHOP|20240729|14:09:21.872107|S|7|59.94|0|7
C|SHOP|20240729|14:09:21.872107|S|92|59.94|0|92
C|SHOP|20240729|14:12:33.000537|S|10|60.03|0|10
C|SHOP|20240729|14:24:37.061709|S|18|59.97|0|18
C|SHOP|20240729|14:24:42.011256|S|82|59.97|0|82
C|SHOP|20240729|14:24:42.011257|S|18|59.97|0|18
C|SHOP|20240729|14:24:51.975696|S|23|59.97|0|23
C|SHOP|20240729|14:25:06.120244|S|41|59.97|0|41
C|SHOP|20240729|14:25:06.120244|S|59|59.97|0|59
C|SHOP|20240729|14:25:06.813864|S|59|59.97|0|59
C|SHOP|20240729|14:25:06.813864|S|19|59.97|0|19
C|SHOP|20240729|14:25:06.813878|S|81|59.97|0|81
C|SHOP|20240729|14:25:10.968477|S|100|59.97|0|100
C|SHOP|20240729|14:26:57.975927|S|57|59.98|0|57
C|SHOP|20240729|14:29:38.086145|S|25|59.94|0|25
C|SHOP|20240729|14:31:38.559652|S|34|59.96|0|34
C|SHOP|20240729|14:38:08.693314|S|41|59.93|0|41
C|SHOP|20240729|14:38:34.404478|S|100|59.9|0|100
C|SHOP|20240729|14:39:13.312468|S|51|59.88|0|51
C|SHOP|20240729|14:39:51.403294|S|100|59.87|0|100
C|SHOP|20240729|14:45:47.826524|S|1|59.96|0|1
C|SHOP|20240729|14:45:50.225431|S|18|59.96|0|18
C|SHOP|20240729|14:45:52.767798|S|1|59.96|0|1
C|SHOP|20240729|14:50:12.532049|S|18|59.91|0|18
C|SHOP|20240729|14:50:12.532298|S|79|59.91|0|79
C|SHOP|20240729|14:55:49.833032|S|225|59.91|0|225
C|SHOP|20240729|14:59:45.525179|S|200|59.96|0|200
C|SHOP|20240729|14:59:45.525469|S|4|59.96|0|4
C|SHOP|20240729|15:04:47.084756|S|100|60.02|0|100
C|SHOP|20240729|15:04:47.084776|S|100|60.02|0|100
C|SHOP|20240729|15:04:47.084776|S|26|60.02|0|26
C|SHOP|20240729|15:22:15.188659|S|116|59.98|0|116
C|SHOP|20240729|15:24:12.702979|S|10|60.01|0|10
C|SHOP|20240729|15:24:12.702979|S|21|60.01|0|21
C|SHOP|20240729|15:24:12.703082|S|36|60.01|0|36
C|SHOP|20240729|15:25:07.631221|S|5|60.04|0|5
C|SHOP|20240729|15:28:28.790808|S|68|60.06|0|68
C|SHOP|20240729|15:41:50.739633|S|51|60.07|0|51
C|SHOP|20240729|15:47:10.144801|S|10|60.03|0|10
C|SHOP|20240729|15:51:55.310253|S|20|60.13|0|20
C|SHOP|20240729|15:53:14.055136|S|4|60.06|0|4
C|SHOP|20240729|15:55:05.399426|S|200|60|0|200
C|SHOP|20240729|15:55:05.399801|S|35|60|0|35
C|SHOP|20240729|15:55:44.714974|S|36|59.96|0|36
C|SHOP|20240729|15:58:15.031558|S|20|59.95|0|20
C|SHOP|20240729|15:58:35.233614|S|1|59.91|0|1
C|SHOP|20240729|15:59:15.413754|S|2|59.89|0|2
C|SHOP|20240729|15:59:38.466316|S|39|59.89|0|39
C|SHOP|20240729|15:59:39.022371|S|100|59.89|0|100
C|SHOP|20240729|15:59:48.640795|S|85|59.865|0|85
C|SHOT|20240729|10:34:07.238591|S|100|1|0|100
C|SHOT|20240729|10:36:56.731615|S|100|.99|0|100
C|SHOT|20240729|10:36:56.731682|S|16|.99|0|16
C|SHOT|20240729|11:11:17.983451|S|84|.978|0|84
C|SHOT|20240729|11:11:17.983992|S|16|.978|0|16
C|SHOT|20240729|11:38:32.036990|S|100|.941|0|100
C|SHOT|20240729|11:41:36.181126|S|200|.9402|0|200
C|SHOT|20240729|12:36:55.191226|S|100|.9495|0|100
C|SHOT|20240729|12:36:55.208839|S|600|.9408|0|600
C|SHOT|20240729|12:36:55.209472|S|300|.9408|0|300
C|SHOT|20240729|15:57:29.073215|S|100|.9206|0|100
C|SHRT|20240729|11:46:36.523227|S|51|8.32|0|51
C|SHRT|20240729|12:02:05.480783|S|10|8.31|0|10
C|SHV|20240729|09:50:51.693741|E|7|110.51|0|7
C|SHV|20240729|09:50:51.694428|E|2|110.51|0|2
C|SHV|20240729|10:11:05.543406|S|1500|110.52|0|1500
C|SHV|20240729|10:18:25.708406|E|1|110.51|0|1
C|SHV|20240729|10:18:25.708960|E|2|110.51|0|2
C|SHV|20240729|10:18:25.709480|E|2|110.51|0|2
C|SHV|20240729|10:21:47.484918|S|1500|110.52|0|1500
C|SHV|20240729|10:22:52.892827|S|1500|110.52|0|1500
C|SHV|20240729|10:23:43.460741|S|1500|110.52|0|1500
C|SHV|20240729|10:25:45.743041|S|1500|110.52|0|1500
C|SHV|20240729|10:34:57.056342|E|1|110.51|0|1
C|SHV|20240729|10:37:24.513402|S|900|110.52|0|900
C|SHV|20240729|10:37:24.518181|S|200|110.52|0|200
C|SHV|20240729|10:37:27.754806|S|1800|110.52|0|1800
C|SHV|20240729|10:37:30.973090|S|1200|110.52|0|1200
C|SHV|20240729|10:37:30.973090|S|200|110.52|0|200
C|SHV|20240729|10:37:30.977555|S|100|110.52|0|100
C|SHV|20240729|10:37:34.196175|S|1700|110.52|0|1700
C|SHV|20240729|10:37:34.200361|S|200|110.52|0|200
C|SHV|20240729|10:37:37.391173|S|800|110.52|0|800
C|SHV|20240729|10:37:37.395321|S|100|110.52|0|100
C|SHV|20240729|10:37:40.598661|S|1500|110.52|0|1500
C|SHV|20240729|10:37:43.801253|S|1400|110.52|0|1400
C|SHV|20240729|10:37:47.015900|S|1500|110.52|0|1500
C|SHV|20240729|10:37:50.235627|S|600|110.52|0|600
C|SHV|20240729|10:37:53.439550|S|600|110.52|0|600
C|SHV|20240729|10:37:53.443295|S|200|110.52|0|200
C|SHV|20240729|10:37:56.620066|S|800|110.52|0|800
C|SHV|20240729|10:37:59.813020|S|900|110.52|0|900
C|SHV|20240729|10:38:03.111695|S|800|110.52|0|800
C|SHV|20240729|10:38:06.303812|S|200|110.52|0|200
C|SHV|20240729|10:38:09.504967|S|600|110.52|0|600
C|SHV|20240729|10:38:12.702851|S|400|110.52|0|400
C|SHV|20240729|10:38:15.910574|S|875|110.52|0|875
C|SHV|20240729|10:38:15.914159|S|200|110.52|0|200
C|SHV|20240729|10:38:19.130860|S|562|110.52|0|562
C|SHV|20240729|10:38:19.135609|S|100|110.52|0|100
C|SHV|20240729|10:38:22.333103|S|488|110.52|0|488
C|SHV|20240729|10:38:25.531136|S|100|110.52|0|100
C|SHV|20240729|10:38:25.535847|S|100|110.52|0|100
C|SHV|20240729|10:38:28.729098|S|100|110.52|0|100
C|SHV|20240729|10:38:31.920052|S|75|110.52|0|75
C|SHV|20240729|10:38:31.920052|S|275|110.52|0|275
C|SHV|20240729|10:38:35.120935|S|75|110.52|0|75
C|SHV|20240729|11:08:48.332377|S|1500|110.52|0|1500
C|SHV|20240729|11:32:46.207307|S|100|110.52|0|100
C|SHV|20240729|11:41:00.771906|E|5|110.51|0|5
C|SHV|20240729|11:41:00.772419|E|6|110.51|0|6
C|SHV|20240729|11:41:00.772419|E|1|110.51|0|1
C|SHV|20240729|11:41:00.773089|E|4|110.51|0|4
C|SHV|20240729|11:41:00.773670|E|1|110.51|0|1
C|SHV|20240729|11:41:00.774126|E|1|110.51|0|1
C|SHV|20240729|11:41:00.774605|E|1|110.51|0|1
C|SHV|20240729|11:43:24.899286|S|100|110.52|0|100
C|SHV|20240729|11:43:24.899286|S|100|110.52|0|100
C|SHV|20240729|15:46:01.738940|S|500|110.52|0|500
C|SHV|20240729|15:48:23.296429|S|181|110.52|0|181
C|SHW|20240729|09:34:36.003840|S|1|349.03|0|1
C|SHW|20240729|09:40:04.072819|S|124|350.2|0|124
C|SHW|20240729|09:40:04.072964|S|45|350.2|0|45
C|SHW|20240729|09:40:04.072964|S|10|350.2|0|10
C|SHW|20240729|09:40:04.072975|S|107|350.2|0|107
C|SHW|20240729|09:40:04.072992|S|12|350.2|0|12
C|SHW|20240729|09:43:51.856288|S|3|350.9|0|3
C|SHW|20240729|09:43:51.856362|S|17|350.9|0|17
C|SHW|20240729|09:43:51.856373|S|109|350.89|0|109
C|SHW|20240729|09:43:51.856443|S|35|350.89|0|35
C|SHW|20240729|09:43:57.006623|S|20|350.86|0|20
C|SHW|20240729|09:43:57.006623|S|157|350.85|0|157
C|SHW|20240729|09:43:57.006645|S|17|350.85|0|17
C|SHW|20240729|09:43:57.006645|S|3|350.85|0|3
C|SHW|20240729|13:25:13.522289|S|17|352.98|0|17
C|SHW|20240729|15:11:09.503896|S|100|352.25|0|100
C|SHW|20240729|15:38:01.936236|S|35|353.37|0|35
C|SHW|20240729|15:38:01.936236|S|100|353.38|0|100
C|SHW|20240729|15:44:01.543404|S|147|353.61|0|147
C|SHW|20240729|15:44:39.043037|S|157|353.53|0|157
C|SHW|20240729|15:44:39.043037|S|3|353.53|0|3
C|SHW|20240729|15:57:02.281022|S|5|352.19|0|5
C|SHW|20240729|15:58:09.343919|S|50|351.95|0|50
C|SHW|20240729|15:59:08.756181|S|40|352.02|0|40
C|SHW|20240729|15:59:08.758021|S|12|352.04|0|12
C|SHW|20240729|15:59:08.758021|S|25|352.05|0|25
C|SHW|20240729|15:59:08.758021|S|50|352.05|0|50
C|SHW|20240729|15:59:08.758022|S|13|352.06|0|13
C|SHW|20240729|15:59:25.012322|S|3|352.11|0|3
C|SHW|20240729|15:59:25.038918|S|2|352.1|0|2
C|SHW|20240729|15:59:36.688200|S|24|352.42|0|24
C|SHW|20240729|15:59:36.688295|S|74|352.42|0|74
C|SHW|20240729|15:59:36.688295|S|26|352.42|0|26
C|SHW|20240729|15:59:36.688382|S|26|352.42|0|26
C|SHW|20240729|15:59:49.762032|S|156|352.39|0|156
C|SHW|20240729|15:59:49.762032|S|100|352.39|0|100
C|SHW|20240729|15:59:55.937871|S|1|352.48|0|1
C|SHY|20240729|10:05:00.271316|S|23|82.13|0|23
C|SHY|20240729|10:53:35.082285|S|25|82.13|0|25
C|SHY|20240729|11:01:19.740029|S|72|82.13|0|72
C|SHY|20240729|11:45:44.366783|S|8|82.14|0|8
C|SHY|20240729|11:46:06.489638|S|7|82.14|0|7
C|SHY|20240729|11:46:13.102308|S|2|82.14|0|2
C|SHY|20240729|12:22:26.364769|S|5|82.135|0|5
C|SHY|20240729|12:22:26.365584|S|6|82.135|0|6
C|SHY|20240729|14:29:04.607396|S|1|82.14|0|1
C|SHY|20240729|14:29:41.599694|S|1|82.14|0|1
C|SHY|20240729|14:46:09.648773|S|1|82.14|0|1
C|SHY|20240729|14:46:17.110542|S|1|82.14|0|1
C|SHY|20240729|14:46:27.807298|S|1|82.14|0|1
C|SHY|20240729|14:46:35.236274|S|1|82.14|0|1
C|SHY|20240729|14:46:44.532943|S|1|82.14|0|1
C|SHY|20240729|14:46:53.649591|S|1|82.14|0|1
C|SHY|20240729|14:47:03.941725|S|1|82.14|0|1
C|SHY|20240729|14:47:12.020913|S|1|82.14|0|1
C|SHY|20240729|14:47:20.085897|S|1|82.14|0|1
C|SHY|20240729|14:47:29.331488|S|1|82.14|0|1
C|SHY|20240729|14:47:38.939341|S|1|82.14|0|1
C|SHY|20240729|14:47:47.279657|S|1|82.14|0|1
C|SHY|20240729|14:47:55.308301|S|1|82.14|0|1
C|SHY|20240729|14:48:02.898559|S|1|82.14|0|1
C|SHY|20240729|14:48:10.315254|S|1|82.14|0|1
C|SHY|20240729|14:48:19.879571|S|1|82.14|0|1
C|SHY|20240729|14:48:28.011487|S|1|82.14|0|1
C|SHY|20240729|14:48:36.681094|S|1|82.14|0|1
C|SHY|20240729|14:48:44.416589|S|1|82.14|0|1
C|SHY|20240729|14:48:47.805490|S|1|82.14|0|1
C|SHY|20240729|14:48:53.090683|S|1|82.14|0|1
C|SHY|20240729|14:49:01.460972|S|1|82.14|0|1
C|SHY|20240729|14:49:10.685631|S|1|82.14|0|1
C|SHY|20240729|14:49:20.101692|S|1|82.14|0|1
C|SHY|20240729|14:49:29.725845|S|1|82.14|0|1
C|SHY|20240729|14:49:38.840457|S|1|82.14|0|1
C|SHY|20240729|14:49:46.964297|S|1|82.14|0|1
C|SHY|20240729|14:49:54.411817|S|1|82.14|0|1
C|SHY|20240729|14:50:11.352283|S|1|82.14|0|1
C|SHY|20240729|14:50:19.255633|S|1|82.14|0|1
C|SHY|20240729|14:50:28.911668|S|1|82.14|0|1
C|SHY|20240729|14:50:36.537437|S|1|82.14|0|1
C|SHY|20240729|14:50:44.358667|S|1|82.14|0|1
C|SHY|20240729|14:50:52.170905|S|1|82.14|0|1
C|SHY|20240729|14:51:00.258428|S|1|82.14|0|1
C|SHY|20240729|14:51:08.178443|S|1|82.14|0|1
C|SHY|20240729|14:51:16.113603|S|1|82.14|0|1
C|SHY|20240729|14:51:24.015938|S|1|82.14|0|1
C|SHY|20240729|14:51:35.938264|S|1|82.14|0|1
C|SHY|20240729|14:51:44.694140|S|1|82.14|0|1
C|SHY|20240729|14:51:52.101028|S|1|82.14|0|1
C|SHY|20240729|14:52:00.015484|S|1|82.14|0|1
C|SHY|20240729|14:52:09.860212|S|1|82.14|0|1
C|SHY|20240729|14:52:17.750241|S|1|82.14|0|1
C|SHY|20240729|14:52:27.188938|S|1|82.14|0|1
C|SHY|20240729|14:52:35.895140|S|1|82.14|0|1
C|SHY|20240729|14:53:33.440375|S|1|82.14|0|1
C|SHY|20240729|14:53:56.094491|S|1|82.14|0|1
C|SHY|20240729|14:54:05.715218|S|1|82.14|0|1
C|SHY|20240729|14:54:16.341654|S|1|82.14|0|1
C|SHY|20240729|14:54:37.321742|S|1|82.14|0|1
C|SHY|20240729|14:54:48.917417|S|1|82.14|0|1
C|SHY|20240729|14:54:57.193131|S|1|82.14|0|1
C|SHY|20240729|14:55:06.638214|S|1|82.14|0|1
C|SHY|20240729|14:55:14.197387|S|1|82.14|0|1
C|SHY|20240729|14:55:21.852372|S|1|82.14|0|1
C|SHY|20240729|14:55:29.629562|S|1|82.14|0|1
C|SHY|20240729|15:19:13.814622|S|42|82.15|0|42
C|SHY|20240729|15:52:22.304877|S|1823|82.14|0|1823
C|SHY|20240729|15:54:51.319658|S|1200|82.14|0|1200
C|SHY|20240729|15:55:57.037809|S|1405|82.14|0|1405
C|SHY|20240729|15:58:09.212178|S|45000|82.14|0|45000
C|SHY|20240729|15:58:27.533950|S|15572|82.14|0|15572
C|SHY|20240729|15:58:27.533951|S|30128|82.14|0|30128
C|SHY|20240729|15:58:45.877938|S|19300|82.14|0|19300
C|SHY|20240729|15:58:45.877938|S|15970|82.14|0|15970
C|SHY|20240729|15:58:45.877938|S|10430|82.14|0|10430
C|SHY|20240729|15:59:04.202014|S|1300|82.14|0|1300
C|SHY|20240729|15:59:04.202014|S|9030|82.14|0|9030
C|SHY|20240729|15:59:04.202015|S|2000|82.14|0|2000
C|SHY|20240729|15:59:22.549243|S|1300|82.14|0|1300
C|SHY|20240729|15:59:40.867033|S|2000|82.14|0|2000
C|SHY|20240729|15:59:40.867033|S|1300|82.14|0|1300
C|SHY|20240729|15:59:50.170726|S|1300|82.14|0|1300
C|SHY|20240729|15:59:50.170726|S|2000|82.14|0|2000
C|SHYF|20240729|12:52:22.156088|S|6|15.66|0|6
C|SHYF|20240729|15:54:32.876331|S|75|16.22|0|75
C|SHYF|20240729|15:59:08.288605|S|26|16.32|0|26
C|SHYF|20240729|15:59:40.031703|S|100|16.29|0|100
C|SHYG|20240729|09:53:08.472540|S|100|42.66|0|100
C|SHYG|20240729|10:13:49.760574|S|100|42.63|0|100
C|SHYG|20240729|10:16:11.195175|S|100|42.63|0|100
C|SHYG|20240729|10:54:08.425438|S|100|42.58|0|100
C|SHYG|20240729|10:54:11.421788|S|200|42.58|0|200
C|SHYG|20240729|10:54:12.003934|S|200|42.58|0|200
C|SHYG|20240729|10:54:13.246110|S|200|42.58|0|200
C|SHYG|20240729|10:54:22.308706|S|200|42.58|0|200
C|SHYG|20240729|10:54:30.072191|S|200|42.58|0|200
C|SHYG|20240729|11:01:18.660177|S|100|42.58|0|100
C|SHYG|20240729|11:01:22.546393|S|200|42.58|0|200
C|SHYG|20240729|11:01:36.020591|S|200|42.58|0|200
C|SHYG|20240729|11:17:46.197373|S|100|42.57|0|100
C|SHYG|20240729|12:30:38.434040|S|100|42.6|0|100
C|SHYG|20240729|14:18:42.485899|S|100|42.6|0|100
C|SHYG|20240729|15:23:18.173283|S|100|42.6|0|100
C|SHYG|20240729|15:42:11.008710|S|100|42.61|0|100
C|SHYG|20240729|15:53:40.021198|S|100|42.6|0|100
C|SHYG|20240729|15:54:09.498120|S|68|42.6|0|68
C|SHYG|20240729|15:55:32.066469|S|95|42.59|0|95
C|SHYG|20240729|15:57:23.559198|S|100|42.59|0|100
C|SHYG|20240729|15:59:27.919306|S|100|42.6|0|100
C|SHYG|20240729|15:59:44.249536|S|200|42.61|0|200
C|SHYL|20240729|14:30:37.361447|S|100|44.55|0|100
C|SIBN|20240729|10:11:25.184524|S|10|15.99|0|10
C|SIBN|20240729|15:15:47.769529|S|20|15.07|0|20
C|SIBN|20240729|15:35:56.082061|S|10|15.11|0|10
C|SIBN|20240729|15:54:49.612305|S|10|15.22|0|10
C|SID|20240729|10:13:44.901568|S|3922|2.115|0|3922
C|SID|20240729|10:50:57.746215|S|10|2.11|0|10
C|SID|20240729|10:59:27.089477|S|16|2.1|0|16
C|SID|20240729|11:31:07.473961|S|200|2.1|0|200
C|SID|20240729|12:25:37.223456|S|350|2.11|0|350
C|SID|20240729|14:10:54.123446|S|100|2.13|0|100
C|SID|20240729|14:13:50.937080|S|100|2.13|0|100
C|SID|20240729|14:51:11.962566|S|100|2.125|0|100
C|SID|20240729|14:58:05.404326|S|100|2.13|0|100
C|SID|20240729|15:58:18.108904|S|112|2.13|0|112
C|SID|20240729|15:59:24.800362|S|100|2.13|0|100
C|SID|20240729|15:59:36.448809|S|151|2.13|0|151
C|SID|20240729|15:59:50.229656|S|100|2.13|0|100
C|SID|20240729|15:59:54.882766|S|100|2.13|0|100
C|SID|20240729|15:59:55.019825|S|2|2.13|0|2
C|SID|20240729|15:59:55.027167|S|2|2.12|0|2
C|SIFY|20240729|13:50:47.686054|S|20|.448|0|20
C|SIG|20240729|09:35:01.164302|S|100|83.24|0|100
C|SIG|20240729|12:09:17.152609|S|1|84.17|0|1
C|SIG|20240729|12:39:27.287479|S|3|84|0|3
C|SIG|20240729|12:41:23.707755|S|2|84.01|0|2
C|SIG|20240729|12:41:27.714141|S|2|84.01|0|2
C|SIG|20240729|12:41:30.610846|S|2|84.01|0|2
C|SIG|20240729|12:41:32.223390|S|2|84.01|0|2
C|SIG|20240729|13:43:30.352415|S|63|83.87|0|63
C|SIG|20240729|14:45:16.961900|S|5|84.22|0|5
C|SIG|20240729|15:02:49.223887|S|21|84.44|0|21
C|SIG|20240729|15:27:19.868916|S|24|84.83|0|24
C|SIG|20240729|15:27:19.869511|S|17|84.83|0|17
C|SIG|20240729|15:30:25.878070|S|1|84.76|0|1
C|SIG|20240729|15:30:26.263668|S|1|84.76|0|1
C|SIG|20240729|15:35:52.730219|S|30|84.99|0|30
C|SIG|20240729|15:35:52.730219|S|70|84.98|0|70
C|SIG|20240729|15:35:52.730467|S|70|84.99|0|70
C|SIG|20240729|15:42:03.354224|S|71|85.22|0|71
C|SIG|20240729|15:54:10.607297|S|63|84.56|0|63
C|SIG|20240729|15:54:10.607360|S|63|84.56|0|63
C|SIG|20240729|15:54:10.607419|S|63|84.56|0|63
C|SIG|20240729|15:57:20.293724|S|3|84.45|0|3
C|SIG|20240729|15:57:20.293735|S|5|84.45|0|5
C|SIG|20240729|15:58:54.589141|S|88|84.49|0|88
C|SIG|20240729|15:59:34.414587|S|100|84.65|0|100
C|SIG|20240729|15:59:42.692147|S|100|84.66|0|100
C|SIG|20240729|15:59:43.539216|S|100|84.66|0|100
C|SIG|20240729|15:59:43.825795|S|97|84.66|0|97
C|SIG|20240729|15:59:43.825804|S|3|84.66|0|3
C|SIG|20240729|15:59:44.067096|S|100|84.66|0|100
C|SIG|20240729|15:59:45.401638|S|100|84.66|0|100
C|SIG|20240729|15:59:45.655468|S|100|84.66|0|100
C|SIG|20240729|15:59:47.123281|S|94|84.66|0|94
C|SIG|20240729|15:59:47.664674|S|6|84.66|0|6
C|SIG|20240729|15:59:49.394711|S|24|84.68|0|24
C|SIG|20240729|15:59:49.394711|S|76|84.67|0|76
C|SIGA|20240729|12:10:10.212022|S|1|10.07|0|1
C|SIGA|20240729|12:10:10.212022|S|1|10.07|0|1
C|SIGA|20240729|12:10:10.212023|S|2|10.07|0|2
C|SIGA|20240729|15:12:31.358974|S|500|10|0|500
C|SIGA|20240729|15:20:39.044158|S|100|10|0|100
C|SIGA|20240729|15:26:12.082080|S|10|10.015|0|10
C|SIGA|20240729|15:58:45.818885|S|100|10.12|0|100
C|SIGI|20240729|09:36:19.378893|S|3|91.21|0|3
C|SIGI|20240729|09:37:19.907156|S|3|91.21|0|3
C|SIGI|20240729|09:38:19.443061|S|3|91.21|0|3
C|SIGI|20240729|09:39:19.785697|S|3|91.21|0|3
C|SIGI|20240729|09:40:20.195813|S|2|91.21|0|2
C|SIGI|20240729|09:41:02.070646|S|15|91.21|0|15
C|SIGI|20240729|09:41:16.465964|S|10|91.21|0|10
C|SIGI|20240729|11:54:00.851437|S|100|90.15|0|100
C|SIGI|20240729|14:50:25.750107|S|10|90.08|0|10
C|SIGI|20240729|15:54:50.057786|S|313|89.14|0|313
C|SIGI|20240729|15:55:10.624688|S|24|89.11|0|24
C|SIGI|20240729|15:55:13.647116|S|10|89.13|0|10
C|SIGI|20240729|15:55:17.753251|S|10|89.13|0|10
C|SIGI|20240729|15:55:40.811742|S|10|89.1|0|10
C|SIGI|20240729|15:55:51.646886|S|10|89.1|0|10
C|SIHY|20240729|14:34:31.280488|S|100|45.7|0|100
C|SIHY|20240729|15:29:02.167453|S|100|45.72|0|100
C|SII|20240729|13:08:54.972698|S|1|43.82|0|1
C|SIL|20240729|10:19:40.611834|S|126|33.09|0|126
C|SIL|20240729|10:19:40.666671|S|63|33.09|0|63
C|SIL|20240729|10:19:40.666683|S|11|33.09|0|11
C|SIL|20240729|11:15:50.841204|S|100|32.68|0|100
C|SIL|20240729|11:47:55.039649|S|300|32.93|0|300
C|SIL|20240729|14:49:50.983909|S|100|32.97|0|100
C|SILA|20240729|11:19:58.231293|S|100|23.92|0|100
C|SILA|20240729|15:52:49.679294|S|100|23.89|0|100
C|SILA|20240729|15:59:31.113890|S|40|23.91|0|40
C|SILJ|20240729|10:22:00.666328|S|100|12|0|100
C|SILJ|20240729|10:48:08.310169|S|88|11.94|0|88
C|SILJ|20240729|10:55:33.409803|S|100|11.92|0|100
C|SILJ|20240729|10:59:37.349827|S|50|11.91|0|50
C|SILJ|20240729|11:00:34.861451|S|12|11.895|0|12
C|SILJ|20240729|11:24:03.472161|S|100|11.86|0|100
C|SILJ|20240729|11:33:22.299487|S|100|11.88|0|100
C|SILJ|20240729|12:27:32.311598|S|200|11.92|0|200
C|SILJ|20240729|12:35:43.229972|S|100|11.92|0|100
C|SILJ|20240729|14:42:17.827528|S|73|11.96|0|73
C|SILK|20240729|09:38:25.383505|S|300|27.045|0|300
C|SILK|20240729|09:38:25.384345|S|13|27.045|0|13
C|SILK|20240729|09:38:25.454819|S|200|27.045|0|200
C|SILK|20240729|09:42:28.434511|S|100|27.03|0|100
C|SILK|20240729|09:43:27.841539|S|3|27.03|0|3
C|SILK|20240729|09:43:27.841539|S|2|27.03|0|2
C|SILK|20240729|09:44:20.450524|S|1|27.03|0|1
C|SILK|20240729|09:49:31.360067|S|100|27.05|0|100
C|SILK|20240729|09:54:38.100814|S|20|27.04|0|20
C|SILK|20240729|09:59:33.082442|S|5|27.035|0|5
C|SILK|20240729|10:01:45.182814|S|85|27.04|0|85
C|SILK|20240729|10:02:10.956648|S|86|27.05|0|86
C|SILK|20240729|10:04:34.183117|S|100|27.05|0|100
C|SILK|20240729|10:08:43.523727|S|25|27.04|0|25
C|SILK|20240729|10:09:12.841954|S|2|27.04|0|2
C|SILK|20240729|10:11:40.474532|S|24|27.03|0|24
C|SILK|20240729|10:35:25.914228|S|300|27.03|0|300
C|SILK|20240729|10:35:46.365135|S|100|27.03|0|100
C|SILK|20240729|10:35:52.010110|S|100|27.03|0|100
C|SILK|20240729|10:35:52.010122|S|84|27.03|0|84
C|SILK|20240729|10:46:16.707112|S|386|27.02|0|386
C|SILK|20240729|10:46:16.707571|S|114|27.02|0|114
C|SILK|20240729|10:46:58.428061|S|87|27.03|0|87
C|SILK|20240729|10:47:25.050942|S|2|27.03|0|2
C|SILK|20240729|10:49:42.405282|S|100|27.02|0|100
C|SILK|20240729|10:49:42.405283|S|100|27.02|0|100
C|SILK|20240729|10:50:21.662362|S|1|27.03|0|1
C|SILK|20240729|10:52:25.862742|S|200|27.025|0|200
C|SILK|20240729|10:55:00.009041|S|18|27.02|0|18
C|SILK|20240729|10:55:00.009041|S|18|27.02|0|18
C|SILK|20240729|10:56:28.807183|S|30|27.02|0|30
C|SILK|20240729|10:57:41.794756|S|30|27.02|0|30
C|SILK|20240729|10:59:07.250586|S|30|27.02|0|30
C|SILK|20240729|10:59:48.854612|S|10|27.02|0|10
C|SILK|20240729|11:00:56.760975|S|107|27.03|0|107
C|SILK|20240729|11:05:24.414487|S|100|27.02|0|100
C|SILK|20240729|11:14:37.146166|S|25|27.025|0|25
C|SILK|20240729|11:16:04.575738|S|25|27.025|0|25
C|SILK|20240729|11:17:33.586921|S|25|27.02|0|25
C|SILK|20240729|11:18:35.526129|S|25|27.02|0|25
C|SILK|20240729|11:20:57.742632|S|25|27.02|0|25
C|SILK|20240729|11:22:19.542267|S|17|27.02|0|17
C|SILK|20240729|11:29:38.040550|S|25|27.02|0|25
C|SILK|20240729|11:54:28.564118|S|100|27.025|0|100
C|SILK|20240729|11:55:20.060842|S|35|27.025|0|35
C|SILK|20240729|11:55:59.272557|S|35|27.025|0|35
C|SILK|20240729|11:56:44.131544|S|35|27.025|0|35
C|SILK|20240729|11:57:42.837438|S|35|27.025|0|35
C|SILK|20240729|11:58:40.914027|S|35|27.025|0|35
C|SILK|20240729|11:59:52.517199|S|25|27.025|0|25
C|SILK|20240729|12:00:54.101785|S|12|27.03|0|12
C|SILK|20240729|12:10:22.324644|S|22|27.03|0|22
C|SILK|20240729|12:11:31.009714|S|2|27.03|0|2
C|SILK|20240729|12:12:22.548563|S|15|27.03|0|15
C|SILK|20240729|12:15:21.250959|S|16|27.03|0|16
C|SILK|20240729|12:16:53.123675|S|26|27.03|0|26
C|SILK|20240729|12:17:20.842136|S|6|27.03|0|6
C|SILK|20240729|12:17:41.087466|S|12|27.03|0|12
C|SILK|20240729|12:18:21.795146|S|5|27.03|0|5
C|SILK|20240729|12:19:21.902839|S|5|27.03|0|5
C|SILK|20240729|12:19:52.788565|S|23|27.03|0|23
C|SILK|20240729|12:23:19.971027|S|49|27.03|0|49
C|SILK|20240729|12:23:19.971027|S|28|27.03|0|28
C|SILK|20240729|12:25:10.646068|S|2|27.03|0|2
C|SILK|20240729|12:26:10.578705|S|74|27.02|0|74
C|SILK|20240729|12:26:10.578705|S|26|27.02|0|26
C|SILK|20240729|12:26:10.809610|S|44|27.03|0|44
C|SILK|20240729|12:29:42.760059|S|25|27.04|0|25
C|SILK|20240729|12:29:42.760177|S|50|27.04|0|50
C|SILK|20240729|12:30:28.231394|S|100|27.045|0|100
C|SILK|20240729|12:34:48.221448|S|12|27.04|0|12
C|SILK|20240729|12:44:09.748580|S|100|27.035|0|100
C|SILK|20240729|12:48:56.854120|S|18|27.03|0|18
C|SILK|20240729|12:57:22.044412|S|21|27.03|0|21
C|SILK|20240729|12:57:22.044412|S|100|27.03|0|100
C|SILK|20240729|12:59:36.171771|S|40|27.03|0|40
C|SILK|20240729|13:03:37.240153|S|35|27.03|0|35
C|SILK|20240729|13:04:59.486263|S|35|27.03|0|35
C|SILK|20240729|13:06:13.861950|S|35|27.03|0|35
C|SILK|20240729|13:07:42.493442|S|35|27.035|0|35
C|SILK|20240729|13:09:11.634505|S|5|27.03|0|5
C|SILK|20240729|13:09:11.634505|S|30|27.03|0|30
C|SILK|20240729|13:10:48.944435|S|30|27.03|0|30
C|SILK|20240729|13:10:48.944436|S|5|27.03|0|5
C|SILK|20240729|13:12:18.539529|S|5|27.03|0|5
C|SILK|20240729|13:12:18.539529|S|30|27.03|0|30
C|SILK|20240729|13:13:52.893342|S|35|27.035|0|35
C|SILK|20240729|13:15:30.188598|S|35|27.03|0|35
C|SILK|20240729|13:16:47.609564|S|35|27.03|0|35
C|SILK|20240729|13:18:17.760141|S|35|27.035|0|35
C|SILK|20240729|13:19:37.587618|S|35|27.035|0|35
C|SILK|20240729|13:23:20.910076|S|19|27.05|0|19
C|SILK|20240729|13:25:52.630014|S|2|27.05|0|2
C|SILK|20240729|13:26:22.026050|S|18|27.05|0|18
C|SILK|20240729|13:27:09.753779|S|35|27.04|0|35
C|SILK|20240729|13:29:38.278277|S|35|27.04|0|35
C|SILK|20240729|13:33:23.845248|S|45|27.04|0|45
C|SILK|20240729|13:36:22.946516|S|45|27.03|0|45
C|SILK|20240729|13:38:01.819423|S|45|27.03|0|45
C|SILK|20240729|13:39:32.535670|S|45|27.03|0|45
C|SILK|20240729|13:41:05.207089|S|45|27.03|0|45
C|SILK|20240729|13:42:46.049539|S|45|27.03|0|45
C|SILK|20240729|13:44:09.507489|S|45|27.03|0|45
C|SILK|20240729|13:45:47.724186|S|45|27.03|0|45
C|SILK|20240729|13:47:16.530741|S|45|27.03|0|45
C|SILK|20240729|13:48:41.974517|S|45|27.03|0|45
C|SILK|20240729|13:49:55.290310|S|45|27.03|0|45
C|SILK|20240729|13:51:13.399483|S|45|27.03|0|45
C|SILK|20240729|13:51:31.620501|S|100|27.03|0|100
C|SILK|20240729|13:52:28.004659|S|5|27.03|0|5
C|SILK|20240729|13:52:28.004660|S|40|27.03|0|40
C|SILK|20240729|13:53:35.009531|S|45|27.03|0|45
C|SILK|20240729|13:54:47.636165|S|45|27.03|0|45
C|SILK|20240729|13:56:02.512618|S|45|27.03|0|45
C|SILK|20240729|13:57:20.089752|S|45|27.035|0|45
C|SILK|20240729|13:58:25.708593|S|45|27.035|0|45
C|SILK|20240729|13:59:29.045784|S|45|27.035|0|45
C|SILK|20240729|14:10:38.145233|S|45|27.035|0|45
C|SILK|20240729|14:11:26.953250|S|45|27.035|0|45
C|SILK|20240729|14:12:21.640865|S|35|27.03|0|35
C|SILK|20240729|14:12:21.640865|S|10|27.03|0|10
C|SILK|20240729|14:13:19.638309|S|45|27.03|0|45
C|SILK|20240729|14:14:18.885827|S|45|27.035|0|45
C|SILK|20240729|14:15:12.035906|S|45|27.035|0|45
C|SILK|20240729|14:16:13.525653|S|45|27.03|0|45
C|SILK|20240729|14:17:13.000701|S|45|27.03|0|45
C|SILK|20240729|14:17:22.989840|S|2|27.04|0|2
C|SILK|20240729|14:18:14.122720|S|45|27.03|0|45
C|SILK|20240729|14:18:55.542798|S|45|27.03|0|45
C|SILK|20240729|14:19:51.173306|S|45|27.035|0|45
C|SILK|20240729|14:20:46.049300|S|45|27.035|0|45
C|SILK|20240729|14:21:37.678568|S|45|27.035|0|45
C|SILK|20240729|14:22:38.352291|S|45|27.03|0|45
C|SILK|20240729|14:23:34.985764|S|45|27.03|0|45
C|SILK|20240729|14:24:56.125955|S|45|27.03|0|45
C|SILK|20240729|14:26:00.742814|S|45|27.03|0|45
C|SILK|20240729|14:26:12.565826|S|23|27.04|0|23
C|SILK|20240729|14:27:19.113545|S|36|27.03|0|36
C|SILK|20240729|14:27:19.113545|S|9|27.03|0|9
C|SILK|20240729|14:28:24.354161|S|45|27.03|0|45
C|SILK|20240729|14:29:30.903162|S|45|27.03|0|45
C|SILK|20240729|14:29:48.445617|S|2|27.04|0|2
C|SILK|20240729|14:29:54.163249|S|2|27.04|0|2
C|SILK|20240729|14:30:28.023378|S|17|27.04|0|17
C|SILK|20240729|14:31:57.753539|S|12|27.04|0|12
C|SILK|20240729|14:33:17.988794|S|50|27.03|0|50
C|SILK|20240729|14:33:20.135670|S|89|27.03|0|89
C|SILK|20240729|14:33:20.135715|S|100|27.03|0|100
C|SILK|20240729|14:33:20.135816|S|161|27.03|0|161
C|SILK|20240729|14:36:30.830512|S|50|27.03|0|50
C|SILK|20240729|14:37:58.417664|S|364|27.035|0|364
C|SILK|20240729|14:38:00.630232|S|50|27.035|0|50
C|SILK|20240729|14:38:41.260738|S|32|27.035|0|32
C|SILK|20240729|14:38:43.496003|S|200|27.035|0|200
C|SILK|20240729|14:38:54.430979|S|46|27.035|0|46
C|SILK|20240729|14:38:56.340881|S|74|27.035|0|74
C|SILK|20240729|14:38:57.432553|S|50|27.035|0|50
C|SILK|20240729|14:39:00.227508|S|100|27.035|0|100
C|SILK|20240729|14:39:07.251068|S|400|27.035|0|400
C|SILK|20240729|14:39:09.226126|S|126|27.035|0|126
C|SILK|20240729|14:39:10.221241|S|28|27.035|0|28
C|SILK|20240729|14:39:31.546320|S|50|27.035|0|50
C|SILK|20240729|14:40:30.523152|S|20|27.035|0|20
C|SILK|20240729|14:40:46.412629|S|100|27.04|0|100
C|SILK|20240729|14:45:47.174879|S|50|27.03|0|50
C|SILK|20240729|14:47:17.469428|S|50|27.03|0|50
C|SILK|20240729|14:48:52.508133|S|50|27.03|0|50
C|SILK|20240729|14:50:13.234830|S|17|27.035|0|17
C|SILK|20240729|14:50:20.263887|S|50|27.03|0|50
C|SILK|20240729|14:51:56.061925|S|50|27.03|0|50
C|SILK|20240729|14:52:54.234366|S|50|27.03|0|50
C|SILK|20240729|14:53:24.503822|S|100|27.03|0|100
C|SILK|20240729|14:53:24.504050|S|100|27.03|0|100
C|SILK|20240729|14:55:01.364700|S|100|27.03|0|100
C|SILK|20240729|14:55:01.364700|S|100|27.03|0|100
C|SILK|20240729|14:58:29.383173|S|18|27.02|0|18
C|SILK|20240729|14:58:29.383173|S|18|27.02|0|18
C|SILK|20240729|14:59:22.304947|S|2|27.03|0|2
C|SILK|20240729|15:03:41.740794|S|100|27.02|0|100
C|SILK|20240729|15:03:41.741683|S|99|27.02|0|99
C|SILK|20240729|15:03:41.741893|S|1|27.02|0|1
C|SILK|20240729|15:03:41.741893|S|99|27.02|0|99
C|SILK|20240729|15:12:07.849737|S|250|27.02|0|250
C|SILK|20240729|15:18:26.461425|S|15|27.02|0|15
C|SILK|20240729|15:20:14.797447|S|91|27.03|0|91
C|SILK|20240729|15:20:16.833455|S|24|27.03|0|24
C|SILK|20240729|15:34:36.517333|S|200|27.035|0|200
C|SILK|20240729|15:34:49.368054|S|200|27.035|0|200
C|SILK|20240729|15:35:02.636620|S|15|27.035|0|15
C|SILK|20240729|15:42:38.713928|S|20|27.035|0|20
C|SILK|20240729|15:58:39.493152|S|100|27.03|0|100
C|SILK|20240729|15:59:04.273764|S|100|27.03|0|100
C|SILK|20240729|15:59:50.823790|S|10|27.02|0|10
C|SILO|20240729|12:29:52.268564|S|57|2.45|0|57
C|SILO|20240729|14:31:11.171589|S|2|2.5|0|2
C|SILO|20240729|14:36:08.177213|S|100|2.5|0|100
C|SILO|20240729|15:55:32.598524|S|1|2.47|0|1
C|SILV|20240729|10:19:38.172126|S|100|8.99|0|100
C|SILV|20240729|10:26:19.581984|S|86|8.99|0|86
C|SILV|20240729|10:31:03.086377|S|8|8.97|0|8
C|SILV|20240729|10:49:11.312723|S|42|8.88|0|42
C|SILV|20240729|12:43:41.005828|S|100|8.94|0|100
C|SILV|20240729|12:43:41.181746|S|200|8.96|0|200
C|SILV|20240729|13:29:52.736515|S|100|9|0|100
C|SILV|20240729|13:29:52.752314|S|100|9|0|100
C|SILV|20240729|13:45:11.499093|S|89|9.02|0|89
C|SILV|20240729|13:47:55.808771|S|1|9.02|0|1
C|SILV|20240729|15:22:07.885140|S|12|9.06|0|12
C|SILV|20240729|15:23:29.213879|S|54|9.06|0|54
C|SILV|20240729|15:48:24.048826|S|7|9.08|0|7
C|SILV|20240729|15:48:25.050298|S|100|9.09|0|100
C|SILV|20240729|15:59:48.068566|S|44|9.12|0|44
C|SILV|20240729|15:59:48.068566|S|53|9.12|0|53
C|SILV|20240729|15:59:54.939960|S|65|9.14|0|65
C|SILV|20240729|15:59:54.977099|S|28|9.14|0|28
C|SIMO|20240729|13:37:37.177050|S|100|70.14|0|100
C|SIMO|20240729|14:31:29.663681|S|100|69.91|0|100
C|SIMO|20240729|14:31:29.663690|S|30|69.91|0|30
C|SIRI|20240729|09:31:54.818892|S|400|3.63|0|400
C|SIRI|20240729|09:32:16.785040|S|400|3.63|0|400
C|SIRI|20240729|09:32:18.502924|S|1000|3.63|0|1000
C|SIRI|20240729|09:32:20.705037|S|300|3.625|0|300
C|SIRI|20240729|09:37:36.995027|S|100|3.59|0|100
C|SIRI|20240729|09:37:38.002417|S|100|3.59|0|100
C|SIRI|20240729|09:42:24.768926|S|100|3.58|0|100
C|SIRI|20240729|09:42:36.303070|S|100|3.58|0|100
C|SIRI|20240729|09:45:24.263236|S|74|3.58|0|74
C|SIRI|20240729|09:45:24.263237|S|26|3.58|0|26
C|SIRI|20240729|09:48:06.246354|S|800|3.57|0|800
C|SIRI|20240729|09:49:39.008966|S|10|3.545|0|10
C|SIRI|20240729|09:50:12.509524|S|100|3.54|0|100
C|SIRI|20240729|09:50:13.532981|S|9|3.54|0|9
C|SIRI|20240729|09:51:52.636179|S|100|3.57|0|100
C|SIRI|20240729|09:51:52.636222|S|100|3.57|0|100
C|SIRI|20240729|09:51:52.636233|S|100|3.57|0|100
C|SIRI|20240729|09:51:52.636251|S|200|3.57|0|200
C|SIRI|20240729|09:53:43.119053|S|600|3.56|0|600
C|SIRI|20240729|09:54:21.044030|S|8|3.56|0|8
C|SIRI|20240729|09:54:21.264429|S|160|3.57|0|160
C|SIRI|20240729|09:54:31.180534|S|7|3.56|0|7
C|SIRI|20240729|09:54:31.180558|S|119|3.56|0|119
C|SIRI|20240729|09:55:02.067810|S|112|3.56|0|112
C|SIRI|20240729|09:56:12.751397|S|300|3.55|0|300
C|SIRI|20240729|09:56:12.761043|S|100|3.55|0|100
C|SIRI|20240729|09:56:17.126286|S|235|3.56|0|235
C|SIRI|20240729|09:56:17.126286|S|100|3.56|0|100
C|SIRI|20240729|09:56:20.046835|S|6|3.55|0|6
C|SIRI|20240729|09:56:20.046849|S|6|3.55|0|6
C|SIRI|20240729|09:56:24.041577|S|400|3.56|0|400
C|SIRI|20240729|09:56:24.041591|S|135|3.56|0|135
C|SIRI|20240729|09:56:37.461095|S|100|3.56|0|100
C|SIRI|20240729|09:57:32.275631|S|213|3.54|0|213
C|SIRI|20240729|09:57:32.391602|S|98|3.54|0|98
C|SIRI|20240729|10:01:19.605816|S|170|3.52|0|170
C|SIRI|20240729|10:01:19.605828|S|1000|3.52|0|1000
C|SIRI|20240729|10:02:35.156823|S|191|3.52|0|191
C|SIRI|20240729|10:03:50.527504|S|100|3.49|0|100
C|SIRI|20240729|10:03:50.787220|S|200|3.5|0|200
C|SIRI|20240729|10:04:41.269186|S|400|3.51|0|400
C|SIRI|20240729|10:04:41.269681|S|1200|3.51|0|1200
C|SIRI|20240729|10:05:23.474620|S|1500|3.525|0|1500
C|SIRI|20240729|10:05:54.268670|S|300|3.53|0|300
C|SIRI|20240729|10:09:03.462936|S|108|3.59|0|108
C|SIRI|20240729|10:14:15.735858|S|164|3.61|0|164
C|SIRI|20240729|10:15:07.242546|S|164|3.61|0|164
C|SIRI|20240729|10:16:00.346695|S|400|3.62|0|400
C|SIRI|20240729|10:17:05.209344|S|100|3.63|0|100
C|SIRI|20240729|10:18:22.893651|S|200|3.62|0|200
C|SIRI|20240729|10:18:57.156696|S|182|3.61|0|182
C|SIRI|20240729|10:19:13.572115|S|107|3.61|0|107
C|SIRI|20240729|10:19:32.253275|S|161|3.61|0|161
C|SIRI|20240729|10:19:53.190872|S|100|3.61|0|100
C|SIRI|20240729|10:20:13.033325|S|13|3.61|0|13
C|SIRI|20240729|10:32:17.779670|S|300|3.57|0|300
C|SIRI|20240729|10:34:15.062105|S|141|3.55|0|141
C|SIRI|20240729|10:34:53.755376|S|113|3.55|0|113
C|SIRI|20240729|10:38:47.420811|S|400|3.56|0|400
C|SIRI|20240729|10:39:42.657395|S|117|3.565|0|117
C|SIRI|20240729|10:40:39.315429|S|100|3.57|0|100
C|SIRI|20240729|10:41:39.933308|S|182|3.58|0|182
C|SIRI|20240729|10:41:39.933308|S|118|3.58|0|118
C|SIRI|20240729|10:42:30.603257|S|500|3.575|0|500
C|SIRI|20240729|10:42:52.342433|S|223|3.58|0|223
C|SIRI|20240729|10:42:52.342433|S|177|3.58|0|177
C|SIRI|20240729|10:43:28.065081|S|400|3.585|0|400
C|SIRI|20240729|10:44:04.971139|S|400|3.59|0|400
C|SIRI|20240729|10:44:30.535297|S|500|3.585|0|500
C|SIRI|20240729|10:45:00.385311|S|500|3.585|0|500
C|SIRI|20240729|10:45:16.037079|S|600|3.59|0|600
C|SIRI|20240729|10:45:52.626910|S|300|3.59|0|300
C|SIRI|20240729|10:46:04.681675|S|400|3.59|0|400
C|SIRI|20240729|10:46:17.893966|S|500|3.585|0|500
C|SIRI|20240729|10:46:41.694816|S|100|3.59|0|100
C|SIRI|20240729|10:47:17.291691|S|400|3.59|0|400
C|SIRI|20240729|10:47:48.768362|S|400|3.59|0|400
C|SIRI|20240729|10:51:28.720779|S|136|3.6|0|136
C|SIRI|20240729|10:51:28.720780|S|61|3.6|0|61
C|SIRI|20240729|10:51:31.842216|S|400|3.61|0|400
C|SIRI|20240729|10:51:52.976396|S|200|3.61|0|200
C|SIRI|20240729|10:52:00.988936|S|700|3.61|0|700
C|SIRI|20240729|10:52:32.006333|S|500|3.605|0|500
C|SIRI|20240729|10:52:44.998980|S|32|3.605|0|32
C|SIRI|20240729|10:52:44.998980|S|68|3.605|0|68
C|SIRI|20240729|10:58:42.864413|S|975|3.62|0|975
C|SIRI|20240729|10:59:39.194268|S|800|3.615|0|800
C|SIRI|20240729|10:59:56.388553|S|300|3.62|0|300
C|SIRI|20240729|11:00:10.321594|S|300|3.62|0|300
C|SIRI|20240729|11:00:21.500388|S|100|3.62|0|100
C|SIRI|20240729|11:00:28.493127|S|300|3.62|0|300
C|SIRI|20240729|11:01:13.155453|S|200|3.62|0|200
C|SIRI|20240729|11:01:13.275327|S|100|3.62|0|100
C|SIRI|20240729|11:01:28.138155|S|300|3.615|0|300
C|SIRI|20240729|11:01:41.417144|S|100|3.62|0|100
C|SIRI|20240729|11:01:41.417144|S|100|3.62|0|100
C|SIRI|20240729|11:02:24.818199|S|200|3.615|0|200
C|SIRI|20240729|11:02:41.493296|S|173|3.62|0|173
C|SIRI|20240729|11:03:08.499958|S|273|3.615|0|273
C|SIRI|20240729|11:03:24.983111|S|173|3.62|0|173
C|SIRI|20240729|11:03:41.657514|S|100|3.615|0|100
C|SIRI|20240729|11:03:51.629912|S|100|3.615|0|100
C|SIRI|20240729|11:04:10.249717|S|173|3.615|0|173
C|SIRI|20240729|11:07:35.102035|S|300|3.61|0|300
C|SIRI|20240729|11:08:21.894716|S|200|3.61|0|200
C|SIRI|20240729|11:09:14.274303|S|300|3.61|0|300
C|SIRI|20240729|11:09:17.279303|S|100|3.61|0|100
C|SIRI|20240729|11:09:45.038089|S|200|3.61|0|200
C|SIRI|20240729|11:09:52.282118|S|1500|3.61|0|1500
C|SIRI|20240729|11:09:58.552048|S|200|3.61|0|200
C|SIRI|20240729|11:12:03.013479|S|1|3.6|0|1
C|SIRI|20240729|11:15:08.254864|S|300|3.61|0|300
C|SIRI|20240729|11:15:18.258923|S|200|3.61|0|200
C|SIRI|20240729|11:15:32.703020|S|300|3.61|0|300
C|SIRI|20240729|11:15:43.305990|S|300|3.61|0|300
C|SIRI|20240729|11:15:53.799936|S|200|3.605|0|200
C|SIRI|20240729|11:15:55.895848|S|193|3.605|0|193
C|SIRI|20240729|11:16:31.556735|S|1000|3.59|0|1000
C|SIRI|20240729|11:26:46.051525|S|100|3.6|0|100
C|SIRI|20240729|11:26:46.051525|S|100|3.6|0|100
C|SIRI|20240729|11:26:58.358603|S|79|3.595|0|79
C|SIRI|20240729|11:27:03.547816|S|24|3.595|0|24
C|SIRI|20240729|11:34:56.736758|S|100|3.595|0|100
C|SIRI|20240729|11:46:53.011377|S|100|3.63|0|100
C|SIRI|20240729|11:46:57.302422|S|200|3.63|0|200
C|SIRI|20240729|11:47:09.759725|S|100|3.63|0|100
C|SIRI|20240729|11:47:09.759794|S|100|3.63|0|100
C|SIRI|20240729|11:47:09.759795|S|100|3.63|0|100
C|SIRI|20240729|11:47:21.289094|S|100|3.63|0|100
C|SIRI|20240729|11:47:21.289122|S|100|3.63|0|100
C|SIRI|20240729|11:47:21.289122|S|100|3.63|0|100
C|SIRI|20240729|11:51:05.629073|S|100|3.63|0|100
C|SIRI|20240729|11:53:57.029636|S|200|3.61|0|200
C|SIRI|20240729|11:54:08.479424|S|100|3.62|0|100
C|SIRI|20240729|12:01:17.564286|S|100|3.63|0|100
C|SIRI|20240729|12:02:17.239721|S|100|3.63|0|100
C|SIRI|20240729|12:03:46.673999|S|40|3.62|0|40
C|SIRI|20240729|12:08:34.049290|S|100|3.61|0|100
C|SIRI|20240729|12:09:08.498056|S|100|3.605|0|100
C|SIRI|20240729|12:09:09.947751|S|777|3.605|0|777
C|SIRI|20240729|12:09:10.220321|S|1100|3.605|0|1100
C|SIRI|20240729|12:09:10.498369|S|1000|3.605|0|1000
C|SIRI|20240729|12:09:10.785141|S|84|3.605|0|84
C|SIRI|20240729|12:09:12.351937|S|100|3.605|0|100
C|SIRI|20240729|12:15:38.362352|S|100|3.62|0|100
C|SIRI|20240729|12:17:22.011968|S|200|3.62|0|200
C|SIRI|20240729|12:17:39.632234|S|25|3.62|0|25
C|SIRI|20240729|12:26:44.255260|S|80|3.6|0|80
C|SIRI|20240729|12:27:14.943965|S|1800|3.59|0|1800
C|SIRI|20240729|12:36:53.182813|S|1000|3.6|0|1000
C|SIRI|20240729|12:37:27.028037|S|200|3.6|0|200
C|SIRI|20240729|12:39:13.250254|S|100|3.6|0|100
C|SIRI|20240729|12:40:29.798968|S|100|3.6|0|100
C|SIRI|20240729|12:40:36.224181|S|200|3.6|0|200
C|SIRI|20240729|12:41:09.876744|S|300|3.6|0|300
C|SIRI|20240729|12:41:28.007468|S|200|3.6|0|200
C|SIRI|20240729|12:41:42.950171|S|100|3.6|0|100
C|SIRI|20240729|12:41:47.589678|S|300|3.6|0|300
C|SIRI|20240729|12:43:15.675706|S|100|3.595|0|100
C|SIRI|20240729|12:50:59.218270|S|13|3.6|0|13
C|SIRI|20240729|12:54:02.650835|S|12|3.6|0|12
C|SIRI|20240729|12:54:11.028256|S|100|3.6|0|100
C|SIRI|20240729|12:54:19.583416|S|200|3.6|0|200
C|SIRI|20240729|12:55:04.972167|S|200|3.6|0|200
C|SIRI|20240729|12:55:49.957976|S|100|3.6|0|100
C|SIRI|20240729|13:00:01.384780|S|303|3.58|0|303
C|SIRI|20240729|13:01:56.121538|S|333|3.575|0|333
C|SIRI|20240729|13:14:41.495143|S|100|3.575|0|100
C|SIRI|20240729|13:16:15.715008|S|100|3.55|0|100
C|SIRI|20240729|13:27:08.567612|S|200|3.58|0|200
C|SIRI|20240729|13:27:08.568217|S|100|3.58|0|100
C|SIRI|20240729|13:27:11.970968|S|159|3.58|0|159
C|SIRI|20240729|13:30:20.565888|S|100|3.58|0|100
C|SIRI|20240729|13:49:01.608820|S|6|3.6|0|6
C|SIRI|20240729|13:49:44.756395|S|100|3.6|0|100
C|SIRI|20240729|13:51:15.196932|S|556|3.595|0|556
C|SIRI|20240729|13:51:17.302710|S|200|3.595|0|200
C|SIRI|20240729|13:51:32.112525|S|100|3.595|0|100
C|SIRI|20240729|13:57:19.024651|S|1000|3.6|0|1000
C|SIRI|20240729|13:57:19.024675|S|435|3.59|0|435
C|SIRI|20240729|13:57:19.027111|S|1000|3.58|0|1000
C|SIRI|20240729|13:58:15.116510|S|1000|3.56|0|1000
C|SIRI|20240729|13:58:15.116510|S|1000|3.56|0|1000
C|SIRI|20240729|13:58:15.116510|S|800|3.56|0|800
C|SIRI|20240729|13:58:36.029995|S|100|3.55|0|100
C|SIRI|20240729|14:00:36.846931|S|400|3.55|0|400
C|SIRI|20240729|14:13:29.380166|S|34|3.58|0|34
C|SIRI|20240729|14:14:57.457347|S|100|3.58|0|100
C|SIRI|20240729|14:15:58.723444|S|217|3.58|0|217
C|SIRI|20240729|14:39:05.124998|S|100|3.565|0|100
C|SIRI|20240729|14:39:05.152204|S|100|3.565|0|100
C|SIRI|20240729|14:44:01.547766|S|300|3.565|0|300
C|SIRI|20240729|14:44:39.342549|S|100|3.57|0|100
C|SIRI|20240729|14:44:53.263310|S|800|3.565|0|800
C|SIRI|20240729|14:45:05.967789|S|103|3.565|0|103
C|SIRI|20240729|14:45:47.601682|S|300|3.57|0|300
C|SIRI|20240729|14:45:48.664169|S|600|3.57|0|600
C|SIRI|20240729|14:47:27.569909|S|100|3.57|0|100
C|SIRI|20240729|14:47:44.468506|S|100|3.57|0|100
C|SIRI|20240729|14:48:03.448890|S|300|3.57|0|300
C|SIRI|20240729|14:48:13.986160|S|200|3.57|0|200
C|SIRI|20240729|14:48:14.859227|S|100|3.57|0|100
C|SIRI|20240729|14:48:43.781725|S|100|3.57|0|100
C|SIRI|20240729|14:48:55.689730|S|700|3.565|0|700
C|SIRI|20240729|14:49:07.227401|S|600|3.565|0|600
C|SIRI|20240729|14:49:26.297530|S|100|3.56|0|100
C|SIRI|20240729|14:49:26.593885|S|100|3.56|0|100
C|SIRI|20240729|14:49:27.940669|S|200|3.55|0|200
C|SIRI|20240729|14:49:31.060844|S|100|3.555|0|100
C|SIRI|20240729|14:50:19.229521|S|100|3.555|0|100
C|SIRI|20240729|14:52:01.516151|S|442|3.57|0|442
C|SIRI|20240729|14:57:05.321641|S|900|3.555|0|900
C|SIRI|20240729|14:57:17.485892|S|100|3.555|0|100
C|SIRI|20240729|14:57:19.693674|S|608|3.55|0|608
C|SIRI|20240729|14:57:19.693674|S|1000|3.55|0|1000
C|SIRI|20240729|14:59:47.242113|S|37|3.55|0|37
C|SIRI|20240729|14:59:51.541334|S|60|3.55|0|60
C|SIRI|20240729|15:00:59.105793|S|100|3.545|0|100
C|SIRI|20240729|15:01:51.228948|S|600|3.55|0|600
C|SIRI|20240729|15:02:29.166499|S|700|3.55|0|700
C|SIRI|20240729|15:02:47.538667|S|600|3.55|0|600
C|SIRI|20240729|15:03:13.835223|S|400|3.545|0|400
C|SIRI|20240729|15:03:23.985775|S|300|3.55|0|300
C|SIRI|20240729|15:03:43.180345|S|700|3.55|0|700
C|SIRI|20240729|15:04:14.308370|S|600|3.55|0|600
C|SIRI|20240729|15:04:41.549409|S|500|3.55|0|500
C|SIRI|20240729|15:05:05.591615|S|100|3.55|0|100
C|SIRI|20240729|15:05:05.820698|S|1100|3.55|0|1100
C|SIRI|20240729|15:05:14.432986|S|1100|3.55|0|1100
C|SIRI|20240729|15:05:34.085148|S|600|3.55|0|600
C|SIRI|20240729|15:06:01.706704|S|2051|3.56|0|2051
C|SIRI|20240729|15:10:56.676438|S|200|3.55|0|200
C|SIRI|20240729|15:11:27.004691|S|600|3.55|0|600
C|SIRI|20240729|15:11:54.818029|S|800|3.55|0|800
C|SIRI|20240729|15:12:05.834662|S|500|3.55|0|500
C|SIRI|20240729|15:12:38.130871|S|700|3.55|0|700
C|SIRI|20240729|15:13:02.401944|S|13|3.55|0|13
C|SIRI|20240729|15:13:06.227738|S|800|3.55|0|800
C|SIRI|20240729|15:14:19.876746|S|500|3.55|0|500
C|SIRI|20240729|15:14:33.149417|S|600|3.55|0|600
C|SIRI|20240729|15:14:34.062039|S|800|3.545|0|800
C|SIRI|20240729|15:14:34.062039|S|400|3.545|0|400
C|SIRI|20240729|15:14:43.885261|S|500|3.55|0|500
C|SIRI|20240729|15:15:02.022984|S|900|3.55|0|900
C|SIRI|20240729|15:15:15.221458|S|600|3.55|0|600
C|SIRI|20240729|15:15:33.126012|S|100|3.55|0|100
C|SIRI|20240729|15:15:33.126012|S|700|3.55|0|700
C|SIRI|20240729|15:15:56.789571|S|400|3.55|0|400
C|SIRI|20240729|15:15:56.789571|S|100|3.55|0|100
C|SIRI|20240729|15:16:09.199924|S|500|3.55|0|500
C|SIRI|20240729|15:16:19.483810|S|500|3.545|0|500
C|SIRI|20240729|15:17:00.053049|S|334|3.55|0|334
C|SIRI|20240729|15:17:02.035048|S|100|3.56|0|100
C|SIRI|20240729|15:17:02.035103|S|100|3.56|0|100
C|SIRI|20240729|15:17:16.456764|S|700|3.56|0|700
C|SIRI|20240729|15:17:24.107129|S|400|3.56|0|400
C|SIRI|20240729|15:17:31.532652|S|700|3.56|0|700
C|SIRI|20240729|15:17:34.098331|S|100|3.56|0|100
C|SIRI|20240729|15:17:34.675032|S|100|3.56|0|100
C|SIRI|20240729|15:17:37.451589|S|300|3.56|0|300
C|SIRI|20240729|15:22:01.782258|S|94|3.55|0|94
C|SIRI|20240729|15:22:15.293529|S|100|3.55|0|100
C|SIRI|20240729|15:22:15.293608|S|900|3.55|0|900
C|SIRI|20240729|15:27:48.825827|S|300|3.55|0|300
C|SIRI|20240729|15:31:11.847223|S|200|3.54|0|200
C|SIRI|20240729|15:36:48.083311|S|100|3.55|0|100
C|SIRI|20240729|15:39:55.976802|S|700|3.56|0|700
C|SIRI|20240729|15:40:41.500912|S|700|3.56|0|700
C|SIRI|20240729|15:43:12.283085|S|1300|3.54|0|1300
C|SIRI|20240729|15:43:21.030169|S|200|3.54|0|200
C|SIRI|20240729|15:43:27.514488|S|200|3.54|0|200
C|SIRI|20240729|15:45:52.839135|S|767|3.545|0|767
C|SIRI|20240729|15:46:08.278233|S|767|3.545|0|767
C|SIRI|20240729|15:46:22.593897|S|1300|3.545|0|1300
C|SIRI|20240729|15:46:41.665985|S|1700|3.545|0|1700
C|SIRI|20240729|15:46:58.174801|S|1400|3.545|0|1400
C|SIRI|20240729|15:47:16.857747|S|1700|3.545|0|1700
C|SIRI|20240729|15:47:27.186973|S|900|3.545|0|900
C|SIRI|20240729|15:47:54.632577|S|667|3.55|0|667
C|SIRI|20240729|15:47:54.632577|S|100|3.55|0|100
C|SIRI|20240729|15:47:54.632577|S|333|3.55|0|333
C|SIRI|20240729|15:47:57.636826|S|167|3.55|0|167
C|SIRI|20240729|15:47:57.636826|S|833|3.55|0|833
C|SIRI|20240729|15:47:57.636826|S|100|3.55|0|100
C|SIRI|20240729|15:47:59.138899|S|100|3.55|0|100
C|SIRI|20240729|15:48:06.950619|S|900|3.55|0|900
C|SIRI|20240729|15:48:09.765020|S|800|3.55|0|800
C|SIRI|20240729|15:48:20.511723|S|100|3.55|0|100
C|SIRI|20240729|15:48:20.511723|S|900|3.55|0|900
C|SIRI|20240729|15:48:29.388777|S|1100|3.545|0|1100
C|SIRI|20240729|15:48:29.985478|S|645|3.55|0|645
C|SIRI|20240729|15:49:15.572507|S|300|3.545|0|300
C|SIRI|20240729|15:49:26.263157|S|700|3.545|0|700
C|SIRI|20240729|15:50:04.568064|S|1000|3.53|0|1000
C|SIRI|20240729|15:50:54.379676|S|100|3.54|0|100
C|SIRI|20240729|15:50:55.522775|S|2200|3.54|0|2200
C|SIRI|20240729|15:52:01.201189|S|700|3.55|0|700
C|SIRI|20240729|15:52:02.669346|S|3400|3.55|0|3400
C|SIRI|20240729|15:52:05.507229|S|700|3.55|0|700
C|SIRI|20240729|15:52:18.901986|S|3400|3.55|0|3400
C|SIRI|20240729|15:53:00.148023|S|4200|3.55|0|4200
C|SIRI|20240729|15:53:14.807642|S|4200|3.55|0|4200
C|SIRI|20240729|15:53:14.808223|S|4200|3.55|0|4200
C|SIRI|20240729|15:53:25.492753|S|1100|3.55|0|1100
C|SIRI|20240729|15:53:26.526178|S|76|3.54|0|76
C|SIRI|20240729|15:53:30.953862|S|200|3.55|0|200
C|SIRI|20240729|15:53:58.626243|S|100|3.535|0|100
C|SIRI|20240729|15:54:04.047616|S|2800|3.54|0|2800
C|SIRI|20240729|15:54:06.845414|S|100|3.535|0|100
C|SIRI|20240729|15:55:09.454007|S|200|3.55|0|200
C|SIRI|20240729|15:58:12.644152|S|200|3.545|0|200
C|SIRI|20240729|15:58:23.347198|S|200|3.545|0|200
C|SIRI|20240729|15:58:52.474377|S|2691|3.52|0|2691
C|SIRI|20240729|15:58:52.524516|S|2691|3.52|0|2691
C|SIRI|20240729|15:58:52.574610|S|118|3.52|0|118
C|SIRI|20240729|15:58:52.574611|S|1000|3.52|0|1000
C|SIRI|20240729|15:58:57.221284|S|100|3.53|0|100
C|SIRI|20240729|15:58:57.387288|S|100|3.53|0|100
C|SIRI|20240729|15:59:29.048741|S|1700|3.53|0|1700
C|SIRI|20240729|15:59:42.935401|S|2300|3.525|0|2300
C|SIRI|20240729|15:59:44.090414|S|15|3.53|0|15
C|SIRI|20240729|15:59:47.942629|S|1|3.525|0|1
C|SITC|20240729|09:31:38.754513|S|1|15.65|0|1
C|SITC|20240729|09:49:51.937856|S|20|15.65|0|20
C|SITC|20240729|09:50:12.050172|S|10|15.64|0|10
C|SITC|20240729|10:08:20.959266|S|10|15.69|0|10
C|SITC|20240729|10:08:20.959266|S|1|15.69|0|1
C|SITC|20240729|10:08:20.959266|S|6|15.69|0|6
C|SITC|20240729|10:22:20.533170|S|1|15.64|0|1
C|SITC|20240729|10:22:20.533171|S|69|15.64|0|69
C|SITC|20240729|10:22:36.168504|S|73|15.63|0|73
C|SITC|20240729|10:22:36.168504|S|53|15.63|0|53
C|SITC|20240729|10:24:51.191441|S|1|15.63|0|1
C|SITC|20240729|10:26:33.415147|S|34|15.62|0|34
C|SITC|20240729|10:26:33.415147|S|1|15.62|0|1
C|SITC|20240729|10:27:01.422139|S|49|15.62|0|49
C|SITC|20240729|10:30:30.363888|S|100|15.61|0|100
C|SITC|20240729|10:33:31.069716|S|46|15.59|0|46
C|SITC|20240729|10:53:02.390268|S|1|15.58|0|1
C|SITC|20240729|11:00:18.162562|S|1|15.61|0|1
C|SITC|20240729|11:04:26.879051|S|4|15.61|0|4
C|SITC|20240729|11:04:26.879051|S|4|15.61|0|4
C|SITC|20240729|11:04:26.879051|S|9|15.61|0|9
C|SITC|20240729|11:04:26.879053|S|9|15.61|0|9
C|SITC|20240729|11:04:26.879054|S|13|15.61|0|13
C|SITC|20240729|11:32:54.365288|S|26|15.655|0|26
C|SITC|20240729|11:34:25.549328|S|18|15.64|0|18
C|SITC|20240729|11:34:25.549328|S|6|15.64|0|6
C|SITC|20240729|11:34:25.549328|S|1|15.64|0|1
C|SITC|20240729|11:34:25.549329|S|9|15.64|0|9
C|SITC|20240729|11:34:25.549329|S|1|15.64|0|1
C|SITC|20240729|11:35:45.891139|S|1|15.62|0|1
C|SITC|20240729|12:35:31.504878|S|1|15.65|0|1
C|SITC|20240729|12:40:22.079183|S|1|15.63|0|1
C|SITC|20240729|12:43:19.294610|S|5|15.65|0|5
C|SITC|20240729|12:52:31.828987|S|100|15.64|0|100
C|SITC|20240729|12:52:35.740153|S|100|15.64|0|100
C|SITC|20240729|12:53:02.562242|S|1|15.63|0|1
C|SITC|20240729|12:55:09.546978|S|4|15.66|0|4
C|SITC|20240729|12:55:16.769464|S|96|15.66|0|96
C|SITC|20240729|13:03:22.979352|S|158|15.645|0|158
C|SITC|20240729|13:38:48.765781|S|1|15.595|0|1
C|SITC|20240729|13:42:26.467585|S|98|15.615|0|98
C|SITC|20240729|14:04:15.951929|S|32|15.6|0|32
C|SITC|20240729|14:05:44.681174|S|100|15.61|0|100
C|SITC|20240729|14:09:21.654350|S|100|15.6|0|100
C|SITC|20240729|14:18:44.908397|S|10|15.625|0|10
C|SITC|20240729|14:24:01.239375|S|20|15.615|0|20
C|SITC|20240729|14:26:17.914431|S|100|15.62|0|100
C|SITC|20240729|14:30:05.022319|S|60|15.63|0|60
C|SITC|20240729|14:38:36.912670|S|87|15.63|0|87
C|SITC|20240729|14:40:02.694557|S|100|15.63|0|100
C|SITC|20240729|14:41:01.284050|S|16|15.635|0|16
C|SITC|20240729|14:41:12.671729|S|100|15.635|0|100
C|SITC|20240729|14:43:32.742644|S|9|15.64|0|9
C|SITC|20240729|14:43:56.926689|S|71|15.64|0|71
C|SITC|20240729|14:44:01.567022|S|80|15.64|0|80
C|SITC|20240729|14:44:01.567022|S|20|15.64|0|20
C|SITC|20240729|14:46:24.891669|S|100|15.64|0|100
C|SITC|20240729|14:46:24.891793|S|77|15.64|0|77
C|SITC|20240729|14:55:14.782062|S|100|15.635|0|100
C|SITC|20240729|14:58:26.514858|S|3|15.64|0|3
C|SITC|20240729|14:58:40.509919|S|97|15.64|0|97
C|SITC|20240729|14:58:40.510174|S|60|15.64|0|60
C|SITC|20240729|14:58:40.514206|S|99|15.64|0|99
C|SITC|20240729|15:01:02.098680|S|100|15.64|0|100
C|SITC|20240729|15:01:11.697616|S|100|15.64|0|100
C|SITC|20240729|15:01:11.709937|S|100|15.64|0|100
C|SITC|20240729|15:01:11.714624|S|100|15.64|0|100
C|SITC|20240729|15:01:11.723374|S|100|15.64|0|100
C|SITC|20240729|15:01:21.156919|S|100|15.64|0|100
C|SITC|20240729|15:02:11.130035|S|100|15.64|0|100
C|SITC|20240729|15:03:58.647048|S|100|15.64|0|100
C|SITC|20240729|15:04:13.562613|S|100|15.64|0|100
C|SITC|20240729|15:06:13.725145|S|100|15.64|0|100
C|SITC|20240729|15:11:26.920552|S|97|15.645|0|97
C|SITC|20240729|15:11:26.945896|S|100|15.66|0|100
C|SITC|20240729|15:11:26.945991|S|47|15.66|0|47
C|SITC|20240729|15:12:06.412958|S|106|15.655|0|106
C|SITC|20240729|15:21:28.289473|S|9|15.635|0|9
C|SITC|20240729|15:21:54.164667|S|36|15.64|0|36
C|SITC|20240729|15:22:07.793553|S|100|15.64|0|100
C|SITC|20240729|15:23:17.244336|S|94|15.65|0|94
C|SITC|20240729|15:23:36.586264|S|100|15.65|0|100
C|SITC|20240729|15:23:49.394050|S|4|15.65|0|4
C|SITC|20240729|15:24:04.069711|S|96|15.65|0|96
C|SITC|20240729|15:31:19.290264|S|5|15.64|0|5
C|SITC|20240729|15:31:29.042240|S|100|15.64|0|100
C|SITC|20240729|15:33:35.194276|S|100|15.64|0|100
C|SITC|20240729|15:33:56.592319|S|100|15.64|0|100
C|SITC|20240729|15:33:58.875383|S|1|15.64|0|1
C|SITC|20240729|15:35:35.121650|S|100|15.64|0|100
C|SITC|20240729|15:35:53.677475|S|100|15.64|0|100
C|SITC|20240729|15:36:02.884157|S|95|15.64|0|95
C|SITC|20240729|15:36:26.694005|S|100|15.64|0|100
C|SITC|20240729|15:37:59.519071|S|100|15.64|0|100
C|SITC|20240729|15:43:06.631857|S|100|15.65|0|100
C|SITC|20240729|15:45:13.566924|S|100|15.65|0|100
C|SITC|20240729|15:45:54.863641|S|8|15.64|0|8
C|SITC|20240729|15:45:54.863641|S|92|15.64|0|92
C|SITC|20240729|15:48:01.624469|S|100|15.645|0|100
C|SITC|20240729|15:49:28.600373|S|100|15.66|0|100
C|SITC|20240729|15:49:28.607396|S|100|15.66|0|100
C|SITC|20240729|15:49:28.656685|S|100|15.66|0|100
C|SITC|20240729|15:49:28.727539|S|100|15.66|0|100
C|SITC|20240729|15:50:03.459633|S|200|15.65|0|200
C|SITC|20240729|15:50:04.324991|S|100|15.65|0|100
C|SITC|20240729|15:50:05.657984|S|100|15.65|0|100
C|SITC|20240729|15:50:10.161960|S|2|15.65|0|2
C|SITC|20240729|15:50:26.791899|S|98|15.65|0|98
C|SITC|20240729|15:50:26.791899|S|2|15.65|0|2
C|SITC|20240729|15:51:01.661105|S|40|15.63|0|40
C|SITC|20240729|15:52:17.231707|S|100|15.63|0|100
C|SITC|20240729|15:55:02.049698|S|45|15.63|0|45
C|SITC|20240729|15:55:02.085172|S|100|15.63|0|100
C|SITC|20240729|15:55:09.189030|S|76|15.63|0|76
C|SITC|20240729|15:55:09.548662|S|100|15.63|0|100
C|SITC|20240729|15:55:09.548662|S|100|15.63|0|100
C|SITC|20240729|15:57:10.016184|S|400|15.63|0|400
C|SITC|20240729|15:57:55.284470|S|1|15.62|0|1
C|SITC|20240729|15:58:21.175743|S|200|15.62|0|200
C|SITC|20240729|15:58:45.749205|S|1|15.6|0|1
C|SITC|20240729|15:58:48.056664|S|12|15.6|0|12
C|SITC|20240729|15:58:49.054317|S|15|15.61|0|15
C|SITC|20240729|15:59:30.019611|S|100|15.595|0|100
C|SITC|20240729|15:59:30.038301|S|100|15.595|0|100
C|SITC|20240729|15:59:48.445427|S|400|15.595|0|400
C|SITC|20240729|15:59:48.663866|S|12|15.595|0|12
C|SITC|20240729|15:59:49.064415|S|1|15.595|0|1
C|SITC|20240729|15:59:50.031467|S|100|15.59|0|100
C|SITC|20240729|15:59:51.019220|S|100|15.58|0|100
C|SITE|20240729|09:37:31.425249|S|100|144.13|0|100
C|SITE|20240729|11:00:06.244349|S|100|141.66|0|100
C|SITE|20240729|11:10:32.744674|S|19|141.61|0|19
C|SITE|20240729|11:37:31.609863|S|100|140.87|0|100
C|SITE|20240729|11:37:31.610251|S|100|141.02|0|100
C|SITE|20240729|11:37:31.610251|S|100|141.02|0|100
C|SITE|20240729|13:00:25.523251|S|100|141.65|0|100
C|SITE|20240729|14:19:08.954552|S|100|141.46|0|100
C|SITE|20240729|14:19:08.954651|S|6|141.55|0|6
C|SITE|20240729|15:18:06.096289|S|100|141.73|0|100
C|SITE|20240729|15:57:20.755624|S|24|142.31|0|24
C|SITE|20240729|15:59:24.055186|S|30|141.96|0|30
C|SITE|20240729|15:59:26.070197|S|100|141.92|0|100
C|SITE|20240729|15:59:31.015700|S|50|141.85|0|50
C|SITE|20240729|15:59:48.064121|S|86|141.86|0|86
C|SITM|20240729|10:04:20.338790|S|10|148.76|0|10
C|SITM|20240729|10:59:41.259058|S|54|147.48|0|54
C|SITM|20240729|12:43:36.152503|S|5|144.48|0|5
C|SITM|20240729|12:43:36.152503|S|67|144.48|0|67
C|SITM|20240729|13:49:42.640131|S|81|141.64|0|81
C|SITM|20240729|13:49:42.640131|S|19|141.64|0|19
C|SITM|20240729|14:31:46.666779|S|24|142.52|0|24
C|SITM|20240729|14:31:46.666780|S|24|142.54|0|24
C|SITM|20240729|14:31:46.666780|S|4|142.6|0|4
C|SITM|20240729|14:31:46.666781|S|40|142.61|0|40
C|SITM|20240729|14:31:46.666781|S|100|142.62|0|100
C|SIVR|20240729|10:00:28.592778|S|40|26.69|0|40
C|SIVR|20240729|10:08:00.086615|S|37|26.73|0|37
C|SIVR|20240729|10:08:21.181271|S|40|26.72|0|40
C|SIVR|20240729|10:09:08.308130|S|10|26.71|0|10
C|SIVR|20240729|10:09:23.659673|S|20|26.7|0|20
C|SIVR|20240729|10:11:14.762128|S|39|26.67|0|39
C|SIVR|20240729|10:21:56.344132|S|24|26.59|0|24
C|SIVR|20240729|10:25:55.382590|S|30|26.59|0|30
C|SIVR|20240729|10:26:19.791609|S|30|26.59|0|30
C|SIVR|20240729|10:27:28.052653|S|28|26.6|0|28
C|SIVR|20240729|10:27:51.078969|S|30|26.61|0|30
C|SIVR|20240729|10:29:22.681557|S|30|26.59|0|30
C|SIVR|20240729|10:32:18.121025|S|10|26.53|0|10
C|SIVR|20240729|10:32:22.362939|S|10|26.52|0|10
C|SIVR|20240729|10:32:32.683127|S|10|26.5|0|10
C|SIVR|20240729|10:32:41.717187|S|20|26.51|0|20
C|SIVR|20240729|10:34:38.577223|S|39|26.53|0|39
C|SIVR|20240729|10:35:00.019079|S|40|26.53|0|40
C|SIVR|20240729|10:46:45.593507|S|13|26.42|0|13
C|SIVR|20240729|10:47:22.346732|S|20|26.41|0|20
C|SIVR|20240729|10:58:19.549255|S|40|26.41|0|40
C|SIVR|20240729|10:58:30.506988|S|40|26.41|0|40
C|SIVR|20240729|10:59:15.172070|S|20|26.41|0|20
C|SIVR|20240729|11:05:10.960356|S|34|26.39|0|34
C|SIVR|20240729|11:05:19.576256|S|30|26.39|0|30
C|SIVR|20240729|11:05:38.081179|S|28|26.39|0|28
C|SIVR|20240729|11:06:09.589118|S|28|26.39|0|28
C|SIVR|20240729|11:06:17.209297|S|40|26.38|0|40
C|SIVR|20240729|11:06:26.669722|S|10|26.38|0|10
C|SIVR|20240729|11:07:58.823227|S|30|26.39|0|30
C|SIVR|20240729|11:08:08.893279|S|37|26.36|0|37
C|SIVR|20240729|11:09:34.481316|S|20|26.38|0|20
C|SIVR|20240729|11:12:40.432758|S|10|26.34|0|10
C|SIVR|20240729|11:14:00.927935|S|800|26.27|0|800
C|SIVR|20240729|11:15:40.644762|S|10|26.22|0|10
C|SIVR|20240729|11:15:51.080928|S|1100|26.18|0|1100
C|SIVR|20240729|11:15:51.269587|S|10|26.17|0|10
C|SIVR|20240729|11:15:51.288753|S|1100|26.18|0|1100
C|SIVR|20240729|11:19:35.725564|S|10|26.14|0|10
C|SIVR|20240729|11:33:36.885287|S|400|26.22|0|400
C|SIVR|20240729|11:40:39.534525|S|40|26.26|0|40
C|SIVR|20240729|12:03:21.208477|S|30|26.32|0|30
C|SIVR|20240729|12:04:37.865741|S|30|26.32|0|30
C|SIVR|20240729|12:06:53.421722|S|200|26.36|0|200
C|SIVR|20240729|12:06:53.422286|S|900|26.36|0|900
C|SIVR|20240729|12:10:23.061906|S|10|26.33|0|10
C|SIVR|20240729|12:10:33.905352|S|10|26.33|0|10
C|SIVR|20240729|12:11:14.714184|S|20|26.32|0|20
C|SIVR|20240729|12:14:07.640391|S|30|26.33|0|30
C|SIVR|20240729|12:19:45.285678|S|40|26.35|0|40
C|SIVR|20240729|12:20:25.213188|S|10|26.35|0|10
C|SIVR|20240729|12:25:00.901808|S|40|26.35|0|40
C|SIVR|20240729|12:25:20.982354|S|10|26.34|0|10
C|SIVR|20240729|12:26:35.383046|S|10|26.34|0|10
C|SIVR|20240729|12:29:18.398094|S|40|26.35|0|40
C|SIVR|20240729|12:37:19.589338|S|10|26.35|0|10
C|SIVR|20240729|12:38:12.355197|S|10|26.35|0|10
C|SIVR|20240729|12:43:48.083689|S|34|26.37|0|34
C|SIVR|20240729|12:44:36.098629|S|40|26.36|0|40
C|SIVR|20240729|12:44:59.964648|S|10|26.36|0|10
C|SIVR|20240729|12:50:18.100175|S|20|26.4|0|20
C|SIVR|20240729|12:50:58.761672|S|20|26.39|0|20
C|SIVR|20240729|12:53:03.656314|S|20|26.38|0|20
C|SIVR|20240729|12:56:36.279070|S|40|26.4|0|40
C|SIVR|20240729|12:57:25.868574|S|40|26.39|0|40
C|SIVR|20240729|13:00:25.098288|S|40|26.38|0|40
C|SIVR|20240729|13:00:46.936742|S|40|26.37|0|40
C|SIVR|20240729|13:07:53.358184|S|40|26.38|0|40
C|SIVR|20240729|13:10:57.452744|S|40|26.39|0|40
C|SIVR|20240729|13:12:25.029890|S|40|26.43|0|40
C|SIVR|20240729|13:15:58.099001|S|10|26.43|0|10
C|SIVR|20240729|13:22:04.957431|S|40|26.46|0|40
C|SIVR|20240729|13:22:15.541297|S|40|26.46|0|40
C|SIVR|20240729|13:25:17.078631|S|40|26.49|0|40
C|SIVR|20240729|13:26:19.451782|S|40|26.49|0|40
C|SIVR|20240729|13:26:35.510090|S|10|26.49|0|10
C|SIVR|20240729|13:28:15.801809|S|20|26.49|0|20
C|SIVR|20240729|13:30:20.808420|S|10|26.47|0|10
C|SIVR|20240729|13:46:41.796510|S|10|26.53|0|10
C|SIVR|20240729|13:48:19.080498|S|20|26.53|0|20
C|SIVR|20240729|13:57:19.021426|S|30|26.49|0|30
C|SIVR|20240729|14:00:02.582099|S|30|26.48|0|30
C|SIVR|20240729|14:06:20.207988|S|30|26.48|0|30
C|SIVR|20240729|14:15:24.245063|S|30|26.47|0|30
C|SIVR|20240729|14:18:37.280131|S|100|26.49|0|100
C|SIVR|20240729|14:22:04.410627|S|30|26.5|0|30
C|SIVR|20240729|14:24:34.791391|S|30|26.48|0|30
C|SIVR|20240729|14:28:29.677828|S|30|26.48|0|30
C|SIVR|20240729|14:28:42.406334|S|30|26.48|0|30
C|SIVR|20240729|14:29:15.038591|S|30|26.48|0|30
C|SIVR|20240729|14:35:38.604140|S|30|26.5|0|30
C|SIVR|20240729|14:36:35.097664|S|30|26.5|0|30
C|SIVR|20240729|14:38:13.084196|S|10|26.5|0|10
C|SIVR|20240729|14:38:13.084197|S|30|26.5|0|30
C|SIVR|20240729|14:39:55.046702|S|30|26.5|0|30
C|SIVR|20240729|14:44:34.123296|S|30|26.51|0|30
C|SIVR|20240729|14:45:45.783170|S|30|26.51|0|30
C|SIVR|20240729|14:50:12.568153|S|30|26.48|0|30
C|SIVR|20240729|14:52:58.023768|S|30|26.49|0|30
C|SIVR|20240729|14:53:51.846602|S|30|26.49|0|30
C|SIVR|20240729|14:56:40.910160|S|30|26.51|0|30
C|SIVR|20240729|14:58:57.243952|S|30|26.52|0|30
C|SIVR|20240729|14:59:54.905872|S|30|26.52|0|30
C|SIVR|20240729|15:04:49.596781|S|40|26.53|0|40
C|SIVR|20240729|15:07:08.668943|S|20|26.52|0|20
C|SIVR|20240729|15:07:08.668944|S|20|26.52|0|20
C|SIVR|20240729|15:08:48.286624|S|40|26.52|0|40
C|SIVR|20240729|15:26:58.646093|S|600|26.6|0|600
C|SIVR|20240729|15:26:58.646093|S|40|26.6|0|40
C|SIVR|20240729|15:37:35.719749|S|400|26.63|0|400
C|SIVR|20240729|15:42:49.189724|S|40|26.65|0|40
C|SIVR|20240729|15:42:59.698088|S|10|26.65|0|10
C|SIVR|20240729|15:53:00.000826|S|40|26.67|0|40
C|SIVR|20240729|15:57:04.355553|S|40|26.67|0|40
C|SIVR|20240729|15:57:04.355553|S|20|26.67|0|20
C|SIVR|20240729|15:57:12.591953|S|40|26.67|0|40
C|SIVR|20240729|15:57:36.987992|S|20|26.66|0|20
C|SIXD|20240729|14:33:48.246433|S|100|25.57|0|100
C|SIXD|20240729|14:33:48.246433|S|100|25.58|0|100
C|SIXD|20240729|15:43:04.854873|S|65|25.59|0|65
C|SIXH|20240729|09:30:02.886001|S|1|35.96|0|1
C|SIXJ|20240729|09:45:00.028433|S|100|28.5|0|100
C|SIXJ|20240729|14:53:12.311999|S|200|28.47|0|200
C|SIXJ|20240729|14:53:12.313025|S|600|28.47|0|600
C|SIXO|20240729|09:48:21.586458|S|150|30.6|0|150
C|SIXO|20240729|15:59:03.036900|S|200|30.51|0|200
C|SJM|20240729|11:22:22.021528|S|100|117.66|0|100
C|SJM|20240729|11:22:22.021528|S|1|117.62|0|1
C|SJM|20240729|12:16:55.827839|S|100|118.89|0|100
C|SJM|20240729|14:43:00.180511|S|10|117.98|0|10
C|SJM|20240729|15:41:52.234625|S|100|118.33|0|100
C|SJM|20240729|15:44:32.253285|S|6|118.49|0|6
C|SJM|20240729|15:44:32.253421|S|3|118.51|0|3
C|SJM|20240729|15:44:32.253647|S|7|118.51|0|7
C|SJM|20240729|15:44:32.253739|S|90|118.51|0|90
C|SJM|20240729|15:44:32.253739|S|1|118.51|0|1
C|SJM|20240729|15:55:54.048320|S|1|117.72|0|1
C|SJM|20240729|15:56:19.414350|S|48|117.7|0|48
C|SJM|20240729|15:56:19.414350|S|48|117.68|0|48
C|SJM|20240729|15:56:23.260352|S|100|117.69|0|100
C|SJM|20240729|15:56:46.037483|S|48|117.65|0|48
C|SJM|20240729|15:56:46.238176|S|48|117.63|0|48
C|SJM|20240729|15:57:00.247862|S|100|117.64|0|100
C|SJM|20240729|15:57:17.274427|S|48|117.66|0|48
C|SJM|20240729|15:57:30.535934|S|48|117.68|0|48
C|SJM|20240729|15:57:30.535934|S|48|117.7|0|48
C|SJM|20240729|15:57:33.743013|S|9|117.72|0|9
C|SJM|20240729|15:57:43.802957|S|63|117.71|0|63
C|SJM|20240729|15:58:05.696810|S|100|117.64|0|100
C|SJM|20240729|15:58:05.696891|S|51|117.64|0|51
C|SJM|20240729|15:58:05.698201|S|49|117.64|0|49
C|SJM|20240729|15:58:06.099816|S|48|117.69|0|48
C|SJM|20240729|15:58:10.480506|S|48|117.73|0|48
C|SJM|20240729|15:58:46.067456|S|48|117.78|0|48
C|SJM|20240729|15:58:46.460955|S|1|117.82|0|1
C|SJM|20240729|15:59:28.462096|S|64|117.93|0|64
C|SJM|20240729|15:59:46.353390|S|7|117.97|0|7
C|SJM|20240729|15:59:46.423807|S|44|117.97|0|44
C|SJM|20240729|15:59:46.525062|S|35|117.96|0|35
C|SJNK|20240729|10:12:39.345660|S|38|25.23|0|38
C|SJNK|20240729|11:02:33.290723|S|400|25.2|0|400
C|SJNK|20240729|11:03:09.850437|S|200|25.195|0|200
C|SJNK|20240729|11:06:40.167374|S|700|25.19|0|700
C|SJNK|20240729|11:16:46.673444|S|700|25.18|0|700
C|SJNK|20240729|11:18:04.221685|S|700|25.18|0|700
C|SJNK|20240729|11:18:04.386597|S|700|25.18|0|700
C|SJNK|20240729|11:18:41.529792|S|700|25.18|0|700
C|SJNK|20240729|11:18:53.005031|S|700|25.18|0|700
C|SJNK|20240729|11:19:01.412130|S|700|25.18|0|700
C|SJNK|20240729|12:34:12.583092|S|200|25.2|0|200
C|SJNK|20240729|14:06:28.126282|S|100|25.2|0|100
C|SJNK|20240729|15:02:22.563908|S|200|25.2|0|200
C|SJNK|20240729|15:10:24.660699|S|900|25.2|0|900
C|SJNK|20240729|15:42:06.864024|S|200|25.21|0|200
C|SJNK|20240729|15:42:12.168743|S|95|25.21|0|95
C|SJNK|20240729|15:46:08.262948|S|95|25.21|0|95
C|SJNK|20240729|15:47:51.197811|S|165|25.205|0|165
C|SJNK|20240729|15:50:39.234546|S|2|25.205|0|2
C|SJNK|20240729|15:50:39.333668|S|98|25.205|0|98
C|SJNK|20240729|15:50:39.333668|S|50|25.21|0|50
C|SJNK|20240729|15:51:50.442722|S|200|25.21|0|200
C|SKE|20240729|11:30:19.558051|S|100|6.29|0|100
C|SKE|20240729|12:30:13.745885|S|100|6.39|0|100
C|SKE|20240729|12:54:20.223691|S|100|6.42|0|100
C|SKE|20240729|13:50:04.643191|S|100|6.43|0|100
C|SKE|20240729|14:15:21.619498|S|8|6.38|0|8
C|SKE|20240729|15:11:43.483471|S|100|6.38|0|100
C|SKE|20240729|15:39:04.990695|S|100|6.44|0|100
C|SKE|20240729|15:42:51.244209|S|99|6.44|0|99
C|SKE|20240729|15:55:14.140685|S|5|6.45|0|5
C|SKIN|20240729|10:26:14.916282|S|33|1.78|0|33
C|SKIN|20240729|10:26:48.355468|S|33|1.78|0|33
C|SKIN|20240729|10:29:03.933219|S|22|1.77|0|22
C|SKIN|20240729|10:31:57.519546|S|100|1.77|0|100
C|SKIN|20240729|10:33:09.056148|S|33|1.76|0|33
C|SKIN|20240729|10:39:40.023558|S|33|1.76|0|33
C|SKIN|20240729|10:40:30.231752|S|1|1.76|0|1
C|SKIN|20240729|11:32:27.458927|S|79|1.79|0|79
C|SKIN|20240729|11:55:55.165990|S|9|1.78|0|9
C|SKIN|20240729|13:07:39.946959|S|42|1.83|0|42
C|SKIN|20240729|13:14:32.956992|S|60|1.84|0|60
C|SKIN|20240729|13:19:45.241699|S|100|1.83|0|100
C|SKIN|20240729|13:50:09.366390|S|1|1.85|0|1
C|SKIN|20240729|13:50:33.359018|S|10|1.85|0|10
C|SKIN|20240729|13:53:07.780119|S|10|1.85|0|10
C|SKIN|20240729|13:54:39.300262|S|1|1.85|0|1
C|SKIN|20240729|13:58:24.001405|S|1|1.85|0|1
C|SKIN|20240729|14:18:23.867846|S|10|1.85|0|10
C|SKIN|20240729|14:19:20.486854|S|10|1.85|0|10
C|SKIN|20240729|14:19:40.238869|S|10|1.85|0|10
C|SKIN|20240729|14:20:33.652997|S|1|1.85|0|1
C|SKIN|20240729|14:20:41.800894|S|10|1.85|0|10
C|SKIN|20240729|14:21:59.136235|S|1|1.86|0|1
C|SKIN|20240729|14:25:46.909956|S|7|1.85|0|7
C|SKIN|20240729|14:53:43.908435|S|2|1.86|0|2
C|SKIN|20240729|15:16:17.902047|S|77|1.84|0|77
C|SKIN|20240729|15:16:30.865990|S|77|1.84|0|77
C|SKIN|20240729|15:17:20.570267|S|30|1.84|0|30
C|SKIN|20240729|15:17:20.570267|S|46|1.84|0|46
C|SKIN|20240729|15:54:10.038100|S|300|1.85|0|300
C|SKIN|20240729|15:55:09.633995|S|100|1.86|0|100
C|SKIN|20240729|15:58:17.482625|S|100|1.87|0|100
C|SKIN|20240729|15:58:17.483232|S|57|1.87|0|57
C|SKIN|20240729|15:58:46.632550|S|404|1.88|0|404
C|SKIN|20240729|15:59:02.062124|S|404|1.88|0|404
C|SKIN|20240729|15:59:37.358263|S|404|1.89|0|404
C|SKIN|20240729|15:59:49.065046|S|33|1.89|0|33
C|SKIN|20240729|15:59:50.601029|S|25|1.89|0|25
C|SKIN|20240729|15:59:51.404403|S|404|1.88|0|404
C|SKIN|20240729|15:59:51.486383|S|404|1.88|0|404
C|SKIN|20240729|15:59:51.609395|S|404|1.88|0|404
C|SKIN|20240729|15:59:51.615161|S|404|1.88|0|404
C|SKIN|20240729|15:59:52.055499|S|100|1.88|0|100
C|SKIN|20240729|15:59:52.098805|S|278|1.88|0|278
C|SKIN|20240729|15:59:52.099819|S|152|1.88|0|152
C|SKIN|20240729|15:59:52.332526|S|26|1.87|0|26
C|SKIN|20240729|15:59:52.364847|S|51|1.88|0|51
C|SKIN|20240729|15:59:52.766549|S|378|1.87|0|378
C|SKIN|20240729|15:59:52.766951|S|404|1.87|0|404
C|SKIN|20240729|15:59:53.266206|S|118|1.87|0|118
C|SKIN|20240729|15:59:55.085636|S|5|1.88|0|5
C|SKIN|20240729|15:59:55.085756|S|1|1.88|0|1
C|SKM|20240729|13:35:21.230870|S|88|21.96|0|88
C|SKM|20240729|13:35:21.230896|S|12|21.96|0|12
C|SKRE|20240729|11:48:49.530423|S|500|16.97|0|500
C|SKRE|20240729|12:33:19.252062|S|810|17.03|0|810
C|SKT|20240729|10:56:36.146883|S|20|28.31|0|20
C|SKT|20240729|10:56:36.146883|S|25|28.31|0|25
C|SKT|20240729|10:56:36.146884|S|20|28.31|0|20
C|SKT|20240729|12:00:20.253910|S|1|28.44|0|1
C|SKT|20240729|14:53:39.456440|S|1|28.68|0|1
C|SKT|20240729|15:01:52.119584|S|43|28.74|0|43
C|SKT|20240729|15:59:34.362606|S|32|28.635|0|32
C|SKX|20240729|09:34:56.241043|S|75|64.54|0|75
C|SKX|20240729|09:37:32.990997|S|100|64.5|0|100
C|SKX|20240729|09:44:42.340757|S|5|64.35|0|5
C|SKX|20240729|09:47:32.168451|S|62|64.26|0|62
C|SKX|20240729|10:03:20.185397|S|35|64.57|0|35
C|SKX|20240729|10:04:45.131307|S|75|64.61|0|75
C|SKX|20240729|10:50:53.163916|S|75|64.34|0|75
C|SKX|20240729|11:35:22.898938|S|14|64.51|0|14
C|SKX|20240729|11:36:50.994707|S|8|64.51|0|8
C|SKX|20240729|11:38:26.032044|S|100|64.68|0|100
C|SKX|20240729|11:38:26.032057|S|100|64.68|0|100
C|SKX|20240729|11:38:26.032057|S|45|64.68|0|45
C|SKX|20240729|11:40:05.660590|S|181|64.69|0|181
C|SKX|20240729|11:43:58.933405|S|75|64.77|0|75
C|SKX|20240729|11:46:45.934888|S|129|64.92|0|129
C|SKX|20240729|11:46:45.934906|S|129|64.92|0|129
C|SKX|20240729|11:46:45.934915|S|129|64.92|0|129
C|SKX|20240729|11:46:45.934915|S|42|64.92|0|42
C|SKX|20240729|11:46:45.935035|S|171|64.92|0|171
C|SKX|20240729|11:46:45.935067|S|104|64.92|0|104
C|SKX|20240729|11:46:45.935080|S|33|64.92|0|33
C|SKX|20240729|12:26:40.193194|S|1|65.13|0|1
C|SKX|20240729|12:26:40.193358|S|63|65.13|0|63
C|SKX|20240729|13:37:34.898973|S|100|64.5|0|100
C|SKX|20240729|13:51:53.539091|S|100|64.41|0|100
C|SKX|20240729|13:57:11.064968|S|100|64.41|0|100
C|SKX|20240729|14:23:09.440111|S|100|64.58|0|100
C|SKX|20240729|14:28:00.848658|S|100|64.58|0|100
C|SKX|20240729|14:31:48.603864|S|75|64.58|0|75
C|SKX|20240729|14:37:13.805437|S|56|64.59|0|56
C|SKX|20240729|14:37:42.353188|S|36|64.58|0|36
C|SKX|20240729|14:39:01.103924|S|80|64.54|0|80
C|SKX|20240729|14:39:01.103933|S|20|64.54|0|20
C|SKX|20240729|14:40:30.557348|S|100|64.54|0|100
C|SKX|20240729|14:40:30.557447|S|29|64.54|0|29
C|SKX|20240729|14:40:30.557482|S|71|64.54|0|71
C|SKX|20240729|14:46:26.204509|S|100|64.54|0|100
C|SKX|20240729|14:55:25.661508|S|100|64.51|0|100
C|SKX|20240729|15:03:02.575046|S|100|64.66|0|100
C|SKX|20240729|15:04:15.045195|S|198|64.68|0|198
C|SKX|20240729|15:07:08.585174|S|75|64.74|0|75
C|SKX|20240729|15:26:22.035807|S|88|64.73|0|88
C|SKX|20240729|15:26:22.035996|S|12|64.73|0|12
C|SKX|20240729|15:40:00.915447|S|75|64.74|0|75
C|SKX|20240729|15:42:15.731074|S|3|64.8|0|3
C|SKX|20240729|15:50:42.517342|S|215|64.85|0|215
C|SKX|20240729|15:52:52.796285|S|75|64.78|0|75
C|SKX|20240729|15:56:48.175831|S|100|64.76|0|100
C|SKX|20240729|15:57:33.678978|S|228|64.78|0|228
C|SKX|20240729|15:59:03.199834|S|12|64.85|0|12
C|SKX|20240729|15:59:03.199844|S|88|64.85|0|88
C|SKX|20240729|15:59:08.006004|S|100|64.85|0|100
C|SKX|20240729|15:59:08.480790|S|100|64.85|0|100
C|SKX|20240729|15:59:16.004662|S|100|64.85|0|100
C|SKX|20240729|15:59:18.784123|S|100|64.85|0|100
C|SKX|20240729|15:59:24.930102|S|12|64.86|0|12
C|SKX|20240729|15:59:47.034691|S|13|64.89|0|13
C|SKX|20240729|15:59:47.036470|S|66|64.89|0|66
C|SKX|20240729|15:59:47.272240|S|5|64.89|0|5
C|SKX|20240729|15:59:48.301712|S|20|64.885|0|20
C|SKX|20240729|15:59:48.509815|S|32|64.885|0|32
C|SKX|20240729|15:59:49.024189|S|48|64.885|0|48
C|SKX|20240729|15:59:49.024189|S|20|64.88|0|20
C|SKX|20240729|15:59:49.449725|S|100|64.885|0|100
C|SKX|20240729|15:59:49.449833|S|75|64.88|0|75
C|SKY|20240729|11:06:01.743936|S|100|80.53|0|100
C|SKY|20240729|13:20:44.281010|S|30|81.24|0|30
C|SKY|20240729|15:30:28.466947|S|100|81.83|0|100
C|SKYH|20240729|09:42:32.848060|S|1|10.46|0|1
C|SKYH|20240729|09:42:35.815479|S|1|10.45|0|1
C|SKYH|20240729|09:42:47.096735|S|1|10.4|0|1
C|SKYT|20240729|10:46:03.733929|S|17|7.58|0|17
C|SKYW|20240729|09:52:20.172829|S|10|76.69|0|10
C|SKYW|20240729|10:37:45.248875|S|1|77.13|0|1
C|SKYW|20240729|10:45:16.365062|S|20|77.43|0|20
C|SKYW|20240729|10:53:01.273707|S|97|78.55|0|97
C|SKYW|20240729|15:58:58.160623|S|24|78.68|0|24
C|SKYW|20240729|15:58:58.160623|S|24|78.69|0|24
C|SLAB|20240729|09:54:00.040283|S|10|122.03|0|10
C|SLAB|20240729|09:54:00.040320|S|42|122.03|0|42
C|SLAB|20240729|13:59:49.891227|S|30|120.39|0|30
C|SLAB|20240729|13:59:49.891227|S|50|120.4|0|50
C|SLAB|20240729|14:47:51.926147|S|50|120.58|0|50
C|SLAB|20240729|14:52:26.130406|S|24|120.23|0|24
C|SLAB|20240729|14:52:26.130406|S|24|120.21|0|24
C|SLAB|20240729|15:48:50.275817|S|24|120.81|0|24
C|SLB|20240729|09:54:58.407080|S|13|48.42|0|13
C|SLB|20240729|10:39:16.657965|S|6|48.07|0|6
C|SLB|20240729|10:43:44.276524|S|8|47.98|0|8
C|SLB|20240729|10:46:41.378785|S|3|47.93|0|3
C|SLB|20240729|10:47:08.984377|S|11|47.95|0|11
C|SLB|20240729|10:48:09.027452|S|5|47.94|0|5
C|SLB|20240729|10:48:09.027452|S|4|47.94|0|4
C|SLB|20240729|10:48:58.574297|S|5|47.9|0|5
C|SLB|20240729|10:58:42.570698|S|5|47.93|0|5
C|SLB|20240729|11:11:14.302318|S|8|47.87|0|8
C|SLB|20240729|11:12:01.759574|S|22|47.92|0|22
C|SLB|20240729|11:18:16.528895|S|5|47.86|0|5
C|SLB|20240729|11:23:24.850470|S|10|47.87|0|10
C|SLB|20240729|11:23:24.850470|S|5|47.87|0|5
C|SLB|20240729|11:24:19.632011|S|6|47.82|0|6
C|SLB|20240729|11:27:48.195517|S|10|47.83|0|10
C|SLB|20240729|11:33:24.580135|S|7|47.72|0|7
C|SLB|20240729|11:34:12.299692|S|6|47.72|0|6
C|SLB|20240729|11:36:46.063426|S|4|47.71|0|4
C|SLB|20240729|11:40:35.100144|S|4|47.85|0|4
C|SLB|20240729|11:51:48.027840|S|4|47.88|0|4
C|SLB|20240729|11:53:26.281485|S|3|47.83|0|3
C|SLB|20240729|11:55:10.094561|S|14|47.82|0|14
C|SLB|20240729|11:56:26.869309|S|1|47.89|0|1
C|SLB|20240729|11:56:30.934703|S|20|47.89|0|20
C|SLB|20240729|12:04:18.324156|S|1|47.96|0|1
C|SLB|20240729|12:07:43.605139|S|4|48|0|4
C|SLB|20240729|12:16:58.953697|S|1|48|0|1
C|SLB|20240729|12:21:18.062919|S|5|47.97|0|5
C|SLB|20240729|12:22:00.004392|S|2|47.97|0|2
C|SLB|20240729|12:23:38.595717|S|8|47.97|0|8
C|SLB|20240729|12:25:46.424794|S|26|47.97|0|26
C|SLB|20240729|12:34:02.003795|S|20|47.9|0|20
C|SLB|20240729|12:39:23.449248|S|1|47.85|0|1
C|SLB|20240729|12:39:23.450735|S|1|47.84|0|1
C|SLB|20240729|12:44:00.522395|S|7|47.89|0|7
C|SLB|20240729|12:45:01.490805|E|1|47.89|0|1
C|SLB|20240729|12:45:03.289039|S|3|47.89|0|3
C|SLB|20240729|12:45:03.289039|S|5|47.89|0|5
C|SLB|20240729|12:45:25.546059|S|3|47.9|0|3
C|SLB|20240729|12:52:30.321910|S|4|47.89|0|4
C|SLB|20240729|12:53:05.115291|S|10|47.9|0|10
C|SLB|20240729|13:01:11.639181|S|9|47.9|0|9
C|SLB|20240729|13:08:29.553957|S|14|47.9|0|14
C|SLB|20240729|13:09:07.661852|S|2|47.89|0|2
C|SLB|20240729|13:15:03.814877|S|20|48|0|20
C|SLB|20240729|13:21:00.050014|S|29|47.99|0|29
C|SLB|20240729|13:21:00.050024|S|18|47.99|0|18
C|SLB|20240729|13:21:00.050762|S|17|48|0|17
C|SLB|20240729|13:21:18.050827|S|26|48|0|26
C|SLB|20240729|13:44:29.086885|S|14|47.98|0|14
C|SLB|20240729|13:47:39.538916|S|4|47.96|0|4
C|SLB|20240729|13:56:22.313218|S|6|47.98|0|6
C|SLB|20240729|13:57:29.319397|S|11|48|0|11
C|SLB|20240729|13:58:43.073488|S|2|48.04|0|2
C|SLB|20240729|14:15:21.103724|S|100|48.075|0|100
C|SLB|20240729|14:33:42.797265|S|100|47.9|0|100
C|SLB|20240729|14:34:08.455031|S|100|47.9|0|100
C|SLB|20240729|14:37:30.955323|S|5|47.88|0|5
C|SLB|20240729|14:37:30.955330|S|7|47.88|0|7
C|SLB|20240729|14:37:30.955337|S|10|47.88|0|10
C|SLB|20240729|14:37:30.964214|S|63|47.88|0|63
C|SLB|20240729|14:37:33.702140|S|15|47.88|0|15
C|SLB|20240729|14:42:12.002087|S|1|47.89|0|1
C|SLB|20240729|15:03:49.641413|S|7|47.8|0|7
C|SLB|20240729|15:04:47.083736|S|10|47.78|0|10
C|SLB|20240729|15:17:45.062886|S|40|47.77|0|40
C|SLB|20240729|15:25:15.966171|S|19|47.78|0|19
C|SLB|20240729|15:28:10.045489|S|1|47.79|0|1
C|SLB|20240729|15:31:29.019897|S|1|47.84|0|1
C|SLB|20240729|15:31:38.922734|S|1|47.82|0|1
C|SLB|20240729|15:34:47.122684|S|5|47.78|0|5
C|SLB|20240729|15:35:15.105789|S|41|47.76|0|41
C|SLB|20240729|15:37:35.293103|S|5|47.79|0|5
C|SLB|20240729|15:37:35.297576|S|5|47.78|0|5
C|SLB|20240729|15:38:07.847375|S|1|47.81|0|1
C|SLB|20240729|15:39:16.248088|S|10|47.82|0|10
C|SLB|20240729|15:39:24.603499|S|79|47.81|0|79
C|SLB|20240729|15:39:31.245512|S|74|47.83|0|74
C|SLB|20240729|15:40:17.290687|S|6|47.78|0|6
C|SLB|20240729|15:40:23.723792|S|100|47.79|0|100
C|SLB|20240729|15:40:36.685282|S|100|47.795|0|100
C|SLB|20240729|15:40:43.141559|S|6|47.8|0|6
C|SLB|20240729|15:40:43.141594|S|2|47.8|0|2
C|SLB|20240729|15:40:43.141614|S|1|47.8|0|1
C|SLB|20240729|15:40:43.141620|S|1|47.8|0|1
C|SLB|20240729|15:40:52.238090|S|1|47.8|0|1
C|SLB|20240729|15:41:07.972021|S|100|47.8|0|100
C|SLB|20240729|15:41:07.972021|S|89|47.8|0|89
C|SLB|20240729|15:42:50.054032|S|2|47.78|0|2
C|SLB|20240729|15:43:00.869707|S|1|47.78|0|1
C|SLB|20240729|15:43:08.478167|S|99|47.78|0|99
C|SLB|20240729|15:43:08.479177|S|100|47.79|0|100
C|SLB|20240729|15:43:17.779715|S|100|47.8|0|100
C|SLB|20240729|15:43:29.833217|S|14|47.79|0|14
C|SLB|20240729|15:43:30.328437|S|86|47.79|0|86
C|SLB|20240729|15:43:46.858872|S|100|47.8|0|100
C|SLB|20240729|15:44:04.288807|S|100|47.78|0|100
C|SLB|20240729|15:44:15.765135|S|100|47.79|0|100
C|SLB|20240729|15:45:01.598298|S|100|47.785|0|100
C|SLB|20240729|15:45:01.598298|S|29|47.79|0|29
C|SLB|20240729|15:45:01.598325|S|100|47.79|0|100
C|SLB|20240729|15:45:01.598325|S|71|47.79|0|71
C|SLB|20240729|15:45:01.598325|S|66|47.79|0|66
C|SLB|20240729|15:45:01.598326|S|18|47.79|0|18
C|SLB|20240729|15:45:02.168298|S|100|47.8|0|100
C|SLB|20240729|15:45:02.168298|S|29|47.8|0|29
C|SLB|20240729|15:45:02.168307|S|100|47.8|0|100
C|SLB|20240729|15:45:02.318569|S|100|47.81|0|100
C|SLB|20240729|15:45:02.318569|S|100|47.81|0|100
C|SLB|20240729|15:45:03.648088|S|4|47.82|0|4
C|SLB|20240729|15:45:03.648355|S|2|47.82|0|2
C|SLB|20240729|15:45:25.771847|S|27|47.84|0|27
C|SLB|20240729|15:45:32.281688|S|22|47.85|0|22
C|SLB|20240729|15:45:37.063254|S|20|47.87|0|20
C|SLB|20240729|15:45:38.143684|S|100|47.87|0|100
C|SLB|20240729|15:45:48.509809|S|20|47.88|0|20
C|SLB|20240729|15:45:56.169042|S|100|47.87|0|100
C|SLB|20240729|15:45:56.529656|S|100|47.86|0|100
C|SLB|20240729|15:45:56.529656|S|100|47.86|0|100
C|SLB|20240729|15:46:06.946876|S|62|47.89|0|62
C|SLB|20240729|15:46:18.908356|S|91|47.89|0|91
C|SLB|20240729|15:46:31.741216|S|27|47.91|0|27
C|SLB|20240729|15:46:35.380662|S|100|47.93|0|100
C|SLB|20240729|15:46:36.931787|S|100|47.93|0|100
C|SLB|20240729|15:46:39.962868|S|22|47.94|0|22
C|SLB|20240729|15:46:50.096886|S|100|47.92|0|100
C|SLB|20240729|15:46:58.003775|S|7|47.91|0|7
C|SLB|20240729|15:47:10.368414|S|6|47.92|0|6
C|SLB|20240729|15:47:28.692138|S|100|47.92|0|100
C|SLB|20240729|15:47:28.692138|S|94|47.92|0|94
C|SLB|20240729|15:47:58.984605|S|73|47.94|0|73
C|SLB|20240729|15:48:10.661404|S|100|47.95|0|100
C|SLB|20240729|15:48:16.980027|S|100|47.95|0|100
C|SLB|20240729|15:48:17.488166|S|24|47.95|0|24
C|SLB|20240729|15:48:26.770781|S|100|47.95|0|100
C|SLB|20240729|15:48:51.487962|S|2|47.955|0|2
C|SLB|20240729|15:48:55.625064|S|98|47.955|0|98
C|SLB|20240729|15:49:09.770843|S|7|47.95|0|7
C|SLB|20240729|15:49:09.771832|S|93|47.95|0|93
C|SLB|20240729|15:49:44.695404|S|100|47.94|0|100
C|SLB|20240729|15:49:44.695404|S|100|47.94|0|100
C|SLB|20240729|15:49:46.877375|S|8|47.94|0|8
C|SLB|20240729|15:49:46.877449|S|92|47.94|0|92
C|SLB|20240729|15:49:49.746904|S|75|47.93|0|75
C|SLB|20240729|15:49:54.680436|S|43|47.94|0|43
C|SLB|20240729|15:49:54.912501|S|57|47.94|0|57
C|SLB|20240729|15:50:00.434574|S|100|47.95|0|100
C|SLB|20240729|15:50:00.630794|S|45|47.96|0|45
C|SLB|20240729|15:50:00.630794|S|100|47.96|0|100
C|SLB|20240729|15:50:01.342720|S|100|47.98|0|100
C|SLB|20240729|15:50:46.407129|S|100|47.99|0|100
C|SLB|20240729|15:51:00.019767|S|21|48|0|21
C|SLB|20240729|15:51:00.019767|S|100|48|0|100
C|SLB|20240729|15:51:01.534610|S|16|48|0|16
C|SLB|20240729|15:51:01.534611|S|84|48|0|84
C|SLB|20240729|15:51:16.967008|E|15|47.95|0|15
C|SLB|20240729|15:51:20.054855|S|7|47.97|0|7
C|SLB|20240729|15:51:20.054855|S|93|47.97|0|93
C|SLB|20240729|15:52:00.159358|S|6|47.96|0|6
C|SLB|20240729|15:52:03.869966|S|100|47.96|0|100
C|SLB|20240729|15:52:06.866756|S|39|47.96|0|39
C|SLB|20240729|15:52:20.736811|S|52|47.98|0|52
C|SLB|20240729|15:52:23.298931|S|100|47.99|0|100
C|SLB|20240729|15:52:30.132273|E|14|47.99|0|14
C|SLB|20240729|15:52:38.847854|S|5|47.99|0|5
C|SLB|20240729|15:52:56.841810|S|11|48|0|11
C|SLB|20240729|15:52:56.841834|S|13|48|0|13
C|SLB|20240729|15:52:56.841835|S|100|48|0|100
C|SLB|20240729|15:53:00.060326|S|1|48|0|1
C|SLB|20240729|15:53:10.060482|S|20|48.01|0|20
C|SLB|20240729|15:53:18.966997|S|16|47.99|0|16
C|SLB|20240729|15:53:50.851410|S|100|47.97|0|100
C|SLB|20240729|15:53:58.721302|S|76|47.97|0|76
C|SLB|20240729|15:54:03.469311|S|73|47.96|0|73
C|SLB|20240729|15:54:03.469311|S|100|47.96|0|100
C|SLB|20240729|15:54:05.104202|S|25|47.97|0|25
C|SLB|20240729|15:54:21.257623|S|100|47.95|0|100
C|SLB|20240729|15:54:26.763731|S|75|47.97|0|75
C|SLB|20240729|15:54:52.243335|S|91|47.96|0|91
C|SLB|20240729|15:54:59.650656|S|6|47.97|0|6
C|SLB|20240729|15:55:00.002199|S|94|47.97|0|94
C|SLB|20240729|15:55:01.684600|S|81|47.98|0|81
C|SLB|20240729|15:55:26.977223|S|93|47.97|0|93
C|SLB|20240729|15:55:34.730206|S|24|47.97|0|24
C|SLB|20240729|15:55:36.521825|S|72|47.96|0|72
C|SLB|20240729|15:55:45.751793|S|24|47.96|0|24
C|SLB|20240729|15:55:51.849010|S|8|47.94|0|8
C|SLB|20240729|15:55:58.538686|S|100|47.93|0|100
C|SLB|20240729|15:56:01.141399|S|24|47.93|0|24
C|SLB|20240729|15:56:03.186239|S|33|47.93|0|33
C|SLB|20240729|15:56:05.555140|S|21|47.93|0|21
C|SLB|20240729|15:56:05.555140|S|100|47.93|0|100
C|SLB|20240729|15:56:07.608264|S|100|47.93|0|100
C|SLB|20240729|15:56:16.018462|S|7|47.94|0|7
C|SLB|20240729|15:56:16.051654|S|93|47.94|0|93
C|SLB|20240729|15:56:20.738529|S|100|47.94|0|100
C|SLB|20240729|15:56:22.919835|S|21|47.93|0|21
C|SLB|20240729|15:56:22.919835|S|100|47.93|0|100
C|SLB|20240729|15:56:22.919835|S|1|47.93|0|1
C|SLB|20240729|15:56:23.266394|S|100|47.92|0|100
C|SLB|20240729|15:56:23.266395|S|88|47.92|0|88
C|SLB|20240729|15:56:24.818588|S|15|47.92|0|15
C|SLB|20240729|15:56:39.646951|S|100|47.93|0|100
C|SLB|20240729|15:57:01.353934|S|100|47.93|0|100
C|SLB|20240729|15:57:21.140397|S|21|47.92|0|21
C|SLB|20240729|15:57:25.220757|S|100|47.925|0|100
C|SLB|20240729|15:57:41.641331|S|100|47.93|0|100
C|SLB|20240729|15:57:47.990740|S|100|47.94|0|100
C|SLB|20240729|15:57:47.990741|S|100|47.94|0|100
C|SLB|20240729|15:57:47.990741|S|35|47.94|0|35
C|SLB|20240729|15:57:48.961228|E|80|47.94|0|80
C|SLB|20240729|15:57:48.961784|E|62|47.94|0|62
C|SLB|20240729|15:57:48.961784|E|20|47.94|0|20
C|SLB|20240729|15:57:55.281553|S|5|47.94|0|5
C|SLB|20240729|15:58:01.606709|S|100|47.93|0|100
C|SLB|20240729|15:58:03.044451|S|73|47.93|0|73
C|SLB|20240729|15:58:06.402729|S|69|47.92|0|69
C|SLB|20240729|15:58:08.057575|S|26|47.92|0|26
C|SLB|20240729|15:58:11.422476|S|4|47.91|0|4
C|SLB|20240729|15:58:21.179640|S|49|47.91|0|49
C|SLB|20240729|15:58:21.180180|S|26|47.91|0|26
C|SLB|20240729|15:58:21.180180|S|51|47.91|0|51
C|SLB|20240729|15:58:21.180181|S|33|47.91|0|33
C|SLB|20240729|15:58:21.180181|S|41|47.91|0|41
C|SLB|20240729|15:58:23.122777|S|64|47.91|0|64
C|SLB|20240729|15:58:27.392624|S|1|47.9|0|1
C|SLB|20240729|15:58:28.737586|S|100|47.895|0|100
C|SLB|20240729|15:58:33.746619|S|38|47.9|0|38
C|SLB|20240729|15:58:34.045219|S|100|47.89|0|100
C|SLB|20240729|15:58:35.218244|S|100|47.89|0|100
C|SLB|20240729|15:58:36.432922|S|62|47.9|0|62
C|SLB|20240729|15:58:40.044855|S|26|47.89|0|26
C|SLB|20240729|15:58:43.169208|S|100|47.9|0|100
C|SLB|20240729|15:58:44.287491|S|2|47.9|0|2
C|SLB|20240729|15:58:48.444799|S|100|47.9|0|100
C|SLB|20240729|15:58:50.295146|S|38|47.9|0|38
C|SLB|20240729|15:58:51.754868|S|1|47.89|0|1
C|SLB|20240729|15:58:55.009751|S|98|47.87|0|98
C|SLB|20240729|15:58:55.348812|S|43|47.88|0|43
C|SLB|20240729|15:58:56.605707|S|51|47.88|0|51
C|SLB|20240729|15:58:58.436493|S|10|47.87|0|10
C|SLB|20240729|15:58:58.436493|S|26|47.87|0|26
C|SLB|20240729|15:59:03.153009|S|3|47.88|0|3
C|SLB|20240729|15:59:03.153552|S|100|47.88|0|100
C|SLB|20240729|15:59:11.508088|S|100|47.875|0|100
C|SLB|20240729|15:59:16.502929|S|67|47.87|0|67
C|SLB|20240729|15:59:16.502949|S|9|47.87|0|9
C|SLB|20240729|15:59:17.780178|S|6|47.87|0|6
C|SLB|20240729|15:59:17.780195|S|86|47.87|0|86
C|SLB|20240729|15:59:25.485728|S|52|47.88|0|52
C|SLB|20240729|15:59:33.378379|S|100|47.87|0|100
C|SLB|20240729|15:59:39.023121|S|100|47.87|0|100
C|SLB|20240729|15:59:39.630924|S|100|47.87|0|100
C|SLB|20240729|15:59:40.628790|S|100|47.865|0|100
C|SLB|20240729|15:59:42.698303|S|100|47.865|0|100
C|SLB|20240729|15:59:44.057279|S|100|47.86|0|100
C|SLB|20240729|15:59:44.088330|S|100|47.86|0|100
C|SLB|20240729|15:59:45.955591|S|100|47.87|0|100
C|SLB|20240729|15:59:46.552027|S|100|47.88|0|100
C|SLB|20240729|15:59:46.602019|S|17|47.88|0|17
C|SLB|20240729|15:59:47.216522|S|1|47.87|0|1
C|SLB|20240729|15:59:47.735125|S|100|47.87|0|100
C|SLB|20240729|15:59:47.738639|S|100|47.87|0|100
C|SLB|20240729|15:59:47.748441|S|100|47.87|0|100
C|SLB|20240729|15:59:47.751812|S|1|47.87|0|1
C|SLB|20240729|15:59:48.723860|S|14|47.86|0|14
C|SLB|20240729|15:59:48.854754|S|64|47.87|0|64
C|SLB|20240729|15:59:50.167492|E|24|47.86|0|24
C|SLB|20240729|15:59:50.539841|S|7|47.87|0|7
C|SLB|20240729|15:59:51.397097|S|81|47.88|0|81
C|SLB|20240729|15:59:51.815359|S|68|47.87|0|68
C|SLCA|20240729|09:50:17.939625|S|20|15.5|0|20
C|SLCA|20240729|09:56:31.557419|S|480|15.5|0|480
C|SLCA|20240729|09:59:58.018150|S|1|15.49|0|1
C|SLCA|20240729|10:04:41.360505|S|100|15.49|0|100
C|SLCA|20240729|10:08:05.301736|S|100|15.49|0|100
C|SLCA|20240729|10:15:12.418779|S|100|15.49|0|100
C|SLCA|20240729|10:32:02.384517|S|111|15.49|0|111
C|SLCA|20240729|10:32:21.371024|S|1000|15.49|0|1000
C|SLCA|20240729|10:34:54.910073|S|1000|15.49|0|1000
C|SLCA|20240729|10:37:42.677269|S|1385|15.49|0|1385
C|SLCA|20240729|10:37:43.270600|S|33|15.49|0|33
C|SLCA|20240729|10:37:44.661786|S|48|15.49|0|48
C|SLCA|20240729|10:37:49.404242|S|37|15.49|0|37
C|SLCA|20240729|10:37:51.644996|S|155|15.49|0|155
C|SLCA|20240729|10:37:52.215457|S|12|15.49|0|12
C|SLCA|20240729|10:37:54.505209|S|2|15.49|0|2
C|SLCA|20240729|10:37:55.221247|S|4|15.49|0|4
C|SLCA|20240729|10:37:56.228982|S|18|15.49|0|18
C|SLCA|20240729|10:37:57.377927|S|11|15.49|0|11
C|SLCA|20240729|10:37:58.400143|S|1|15.49|0|1
C|SLCA|20240729|10:38:01.634046|S|465|15.49|0|465
C|SLCA|20240729|10:38:03.403749|S|42|15.49|0|42
C|SLCA|20240729|10:38:04.237764|S|92|15.49|0|92
C|SLCA|20240729|10:38:05.351548|S|4|15.49|0|4
C|SLCA|20240729|10:38:08.418612|S|24|15.49|0|24
C|SLCA|20240729|10:38:09.236527|S|3|15.49|0|3
C|SLCA|20240729|10:38:11.485508|S|139|15.49|0|139
C|SLCA|20240729|10:38:21.439172|S|335|15.49|0|335
C|SLCA|20240729|10:38:23.344135|S|4|15.49|0|4
C|SLCA|20240729|10:38:31.536734|S|186|15.49|0|186
C|SLCA|20240729|10:39:55.686063|S|100|15.48|0|100
C|SLCA|20240729|10:56:28.566776|S|46|15.49|0|46
C|SLCA|20240729|10:56:51.450857|S|44|15.49|0|44
C|SLCA|20240729|10:56:53.451104|S|27|15.49|0|27
C|SLCA|20240729|10:56:55.403044|S|3|15.49|0|3
C|SLCA|20240729|10:57:15.235572|S|51|15.49|0|51
C|SLCA|20240729|10:57:19.281223|S|11|15.49|0|11
C|SLCA|20240729|10:57:51.628761|S|23|15.49|0|23
C|SLCA|20240729|10:57:52.254918|S|35|15.49|0|35
C|SLCA|20240729|10:57:53.373794|S|17|15.49|0|17
C|SLCA|20240729|10:57:54.281051|S|22|15.49|0|22
C|SLCA|20240729|10:57:55.308706|S|22|15.49|0|22
C|SLCA|20240729|10:57:56.331170|S|31|15.49|0|31
C|SLCA|20240729|11:05:48.214639|S|29|15.49|0|29
C|SLCA|20240729|11:05:49.220199|S|7|15.49|0|7
C|SLCA|20240729|11:06:13.035799|S|24|15.49|0|24
C|SLCA|20240729|11:06:21.355484|S|138|15.49|0|138
C|SLCA|20240729|11:07:01.367836|S|102|15.49|0|102
C|SLCA|20240729|11:07:59.908573|S|495|15.48|0|495
C|SLCA|20240729|11:07:59.908573|S|200|15.485|0|200
C|SLCA|20240729|11:07:59.908574|S|100|15.48|0|100
C|SLCA|20240729|11:07:59.908574|S|1195|15.48|0|1195
C|SLCA|20240729|11:07:59.908575|S|896|15.48|0|896
C|SLCA|20240729|11:07:59.908575|S|2500|15.48|0|2500
C|SLCA|20240729|11:08:57.721145|S|100|15.485|0|100
C|SLCA|20240729|11:25:29.640576|S|1000|15.49|0|1000
C|SLCA|20240729|11:44:24.587754|S|100|15.5|0|100
C|SLCA|20240729|11:44:24.587766|S|100|15.5|0|100
C|SLCA|20240729|11:44:24.587852|S|100|15.5|0|100
C|SLCA|20240729|11:44:24.604210|S|200|15.5|0|200
C|SLCA|20240729|11:47:55.764672|S|200|15.5|0|200
C|SLCA|20240729|11:47:55.764685|S|100|15.5|0|100
C|SLCA|20240729|11:47:56.284231|S|100|15.5|0|100
C|SLCA|20240729|11:53:45.092916|S|100|15.49|0|100
C|SLCA|20240729|11:54:08.552957|S|24|15.5|0|24
C|SLCA|20240729|11:54:42.338626|S|100|15.49|0|100
C|SLCA|20240729|12:10:24.786017|S|100|15.49|0|100
C|SLCA|20240729|12:11:06.415236|S|100|15.5|0|100
C|SLCA|20240729|12:11:06.459803|S|100|15.5|0|100
C|SLCA|20240729|12:11:06.924807|S|100|15.5|0|100
C|SLCA|20240729|12:11:07.249878|S|100|15.5|0|100
C|SLCA|20240729|12:11:07.490647|S|100|15.5|0|100
C|SLCA|20240729|12:11:08.214300|S|100|15.5|0|100
C|SLCA|20240729|12:11:08.790400|S|100|15.5|0|100
C|SLCA|20240729|12:11:09.657032|S|100|15.5|0|100
C|SLCA|20240729|12:11:09.944661|S|100|15.5|0|100
C|SLCA|20240729|12:19:58.613977|S|24|15.5|0|24
C|SLCA|20240729|12:19:58.614269|S|1452|15.5|0|1452
C|SLCA|20240729|12:19:58.614270|S|48|15.5|0|48
C|SLCA|20240729|12:19:58.614577|S|500|15.5|0|500
C|SLCA|20240729|12:20:03.276631|S|100|15.5|0|100
C|SLCA|20240729|12:20:04.140329|S|100|15.5|0|100
C|SLCA|20240729|12:20:04.140765|S|100|15.5|0|100
C|SLCA|20240729|12:46:01.013234|S|24|15.5|0|24
C|SLCA|20240729|12:50:24.022296|S|5|15.5|0|5
C|SLCA|20240729|12:57:40.964076|S|3|15.5|0|3
C|SLCA|20240729|13:08:41.215513|S|5|15.5|0|5
C|SLCA|20240729|13:13:04.202989|S|24|15.5|0|24
C|SLCA|20240729|13:24:06.868368|S|20|15.5|0|20
C|SLCA|20240729|13:40:41.872592|S|24|15.5|0|24
C|SLCA|20240729|13:46:34.132806|S|5|15.5|0|5
C|SLCA|20240729|13:57:29.319857|S|42|15.5|0|42
C|SLCA|20240729|14:23:26.027769|S|99|15.5|0|99
C|SLCA|20240729|14:23:26.996618|S|100|15.5|0|100
C|SLCA|20240729|14:23:27.168551|S|200|15.5|0|200
C|SLCA|20240729|14:23:27.566545|S|100|15.5|0|100
C|SLCA|20240729|14:25:04.665519|S|100|15.5|0|100
C|SLCA|20240729|14:25:05.439960|S|100|15.5|0|100
C|SLCA|20240729|14:25:05.440884|S|100|15.5|0|100
C|SLCA|20240729|14:25:05.609404|S|100|15.5|0|100
C|SLCA|20240729|14:25:56.134017|S|200|15.49|0|200
C|SLCA|20240729|14:25:56.134017|S|1135|15.49|0|1135
C|SLCA|20240729|14:27:29.865002|S|1101|15.5|0|1101
C|SLCA|20240729|14:27:29.865002|S|877|15.5|0|877
C|SLCA|20240729|14:27:29.865002|S|3222|15.5|0|3222
C|SLCA|20240729|14:27:29.865100|S|100|15.5|0|100
C|SLCA|20240729|14:27:33.853547|S|300|15.5|0|300
C|SLCA|20240729|14:27:37.084352|S|100|15.5|0|100
C|SLCA|20240729|14:27:37.548519|S|200|15.5|0|200
C|SLCA|20240729|14:27:37.548786|S|400|15.5|0|400
C|SLCA|20240729|14:27:37.549683|S|100|15.5|0|100
C|SLCA|20240729|14:27:38.029107|S|100|15.5|0|100
C|SLCA|20240729|14:27:40.429571|S|100|15.5|0|100
C|SLCA|20240729|14:27:41.389809|S|100|15.5|0|100
C|SLCA|20240729|14:27:43.084266|S|100|15.5|0|100
C|SLCA|20240729|14:27:49.209872|S|100|15.5|0|100
C|SLCA|20240729|14:30:53.068141|S|24|15.5|0|24
C|SLCA|20240729|14:43:08.635442|S|4|15.5|0|4
C|SLCA|20240729|14:49:30.253360|S|24|15.5|0|24
C|SLCA|20240729|14:52:03.079497|S|4|15.5|0|4
C|SLCA|20240729|15:00:15.049231|S|4|15.5|0|4
C|SLCA|20240729|15:08:11.710613|S|4|15.5|0|4
C|SLCA|20240729|15:09:09.493284|S|641|15.5|0|641
C|SLCA|20240729|15:09:09.493284|S|359|15.5|0|359
C|SLCA|20240729|15:09:09.493569|S|159|15.5|0|159
C|SLCA|20240729|15:10:34.432323|S|3|15.5|0|3
C|SLCA|20240729|15:10:34.432458|S|797|15.5|0|797
C|SLCA|20240729|15:10:36.282505|S|100|15.5|0|100
C|SLCA|20240729|15:35:16.874862|S|100|15.49|0|100
C|SLCA|20240729|15:55:15.953944|S|100|15.49|0|100
C|SLCA|20240729|15:55:16.259305|S|100|15.49|0|100
C|SLCA|20240729|15:55:17.333953|S|100|15.49|0|100
C|SLCA|20240729|15:55:24.022628|S|100|15.49|0|100
C|SLCA|20240729|15:55:24.117344|S|200|15.49|0|200
C|SLCA|20240729|15:55:27.442377|S|100|15.49|0|100
C|SLCA|20240729|15:55:29.020976|S|100|15.49|0|100
C|SLCA|20240729|15:55:31.045928|S|100|15.49|0|100
C|SLCA|20240729|15:55:31.782970|S|100|15.49|0|100
C|SLCA|20240729|15:55:33.755339|S|100|15.49|0|100
C|SLCA|20240729|15:55:36.385797|S|100|15.49|0|100
C|SLCA|20240729|15:55:38.140070|S|100|15.49|0|100
C|SLCA|20240729|15:55:39.056961|S|100|15.49|0|100
C|SLCA|20240729|15:55:40.149509|S|100|15.49|0|100
C|SLCA|20240729|15:55:41.350608|S|100|15.49|0|100
C|SLCA|20240729|15:55:42.131920|S|100|15.49|0|100
C|SLCA|20240729|15:55:43.462611|S|100|15.49|0|100
C|SLCA|20240729|15:55:44.719909|S|100|15.49|0|100
C|SLCA|20240729|15:55:45.968817|S|100|15.49|0|100
C|SLCA|20240729|15:55:46.558104|S|100|15.49|0|100
C|SLCA|20240729|15:55:51.747026|S|100|15.49|0|100
C|SLCA|20240729|15:55:51.845094|S|100|15.49|0|100
C|SLCA|20240729|15:55:51.868086|S|100|15.49|0|100
C|SLCA|20240729|15:55:52.144504|S|100|15.49|0|100
C|SLCA|20240729|15:55:53.263166|S|100|15.49|0|100
C|SLCA|20240729|15:55:54.417050|S|100|15.49|0|100
C|SLCA|20240729|15:55:55.068224|S|100|15.49|0|100
C|SLCA|20240729|15:55:56.283515|S|100|15.49|0|100
C|SLCA|20240729|15:55:57.513375|S|100|15.49|0|100
C|SLCA|20240729|15:56:00.265518|S|100|15.49|0|100
C|SLCA|20240729|15:56:00.835616|S|100|15.49|0|100
C|SLCA|20240729|15:56:01.629752|S|100|15.49|0|100
C|SLCA|20240729|15:56:02.795838|S|2200|15.49|0|2200
C|SLCA|20240729|15:57:36.249430|S|1745|15.49|0|1745
C|SLCA|20240729|15:57:36.249430|S|1055|15.49|0|1055
C|SLCA|20240729|15:57:41.926659|S|100|15.49|0|100
C|SLCA|20240729|15:57:42.443861|S|100|15.49|0|100
C|SLCA|20240729|15:57:43.398070|S|100|15.49|0|100
C|SLCA|20240729|15:57:44.368338|S|200|15.49|0|200
C|SLCA|20240729|15:57:44.488743|S|100|15.49|0|100
C|SLCA|20240729|15:58:04.907199|S|403|15.49|0|403
C|SLCA|20240729|15:58:04.907199|S|397|15.49|0|397
C|SLDB|20240729|09:42:55.117901|S|1|9.62|0|1
C|SLDB|20240729|09:42:55.117974|S|9|9.62|0|9
C|SLDB|20240729|09:43:25.199967|S|2|9.62|0|2
C|SLDB|20240729|09:43:25.200041|S|1|9.62|0|1
C|SLDB|20240729|09:43:43.348192|S|100|9.6|0|100
C|SLDB|20240729|09:51:54.675658|S|12|9.42|0|12
C|SLDB|20240729|09:53:10.912552|S|12|9.43|0|12
C|SLDB|20240729|11:43:12.561545|S|5|9.06|0|5
C|SLDB|20240729|11:47:54.379529|S|6|9.06|0|6
C|SLDB|20240729|12:05:23.820764|S|16|9.24|0|16
C|SLDB|20240729|12:07:37.574696|S|30|9.24|0|30
C|SLDB|20240729|12:08:43.241952|S|5|9.27|0|5
C|SLDB|20240729|12:10:07.991804|S|1|9.29|0|1
C|SLDB|20240729|12:20:12.997670|S|23|9.21|0|23
C|SLDB|20240729|12:21:10.065151|S|100|9.23|0|100
C|SLDB|20240729|13:22:17.521609|S|5|9.27|0|5
C|SLDB|20240729|13:29:55.693512|S|30|9.3|0|30
C|SLDB|20240729|13:29:55.693563|S|303|9.3|0|303
C|SLDB|20240729|13:29:55.693776|S|100|9.3|0|100
C|SLDB|20240729|15:57:33.697280|S|100|9.5|0|100
C|SLDP|20240729|09:51:32.864551|S|4|2|0|4
C|SLDP|20240729|11:14:33.558916|S|160|1.9|0|160
C|SLDP|20240729|12:01:06.194341|S|315|1.9|0|315
C|SLDP|20240729|12:10:29.356402|S|10|1.89|0|10
C|SLDP|20240729|12:20:29.213448|S|100|1.89|0|100
C|SLDP|20240729|12:20:29.213448|S|10|1.89|0|10
C|SLDP|20240729|12:20:29.213449|S|10|1.89|0|10
C|SLDP|20240729|12:23:24.817779|S|10|1.89|0|10
C|SLDP|20240729|13:04:11.719342|S|10|1.88|0|10
C|SLDP|20240729|13:04:11.719343|S|10|1.88|0|10
C|SLDP|20240729|14:07:51.255542|S|59|1.87|0|59
C|SLDP|20240729|14:48:27.223736|S|10|1.84|0|10
C|SLDP|20240729|15:26:47.115384|S|10|1.84|0|10
C|SLDP|20240729|15:26:47.115385|S|10|1.84|0|10
C|SLDP|20240729|15:26:47.615758|S|1|1.84|0|1
C|SLDP|20240729|15:28:26.670267|S|10|1.85|0|10
C|SLDP|20240729|15:30:09.483782|S|10|1.85|0|10
C|SLDP|20240729|15:30:09.483782|S|10|1.85|0|10
C|SLDP|20240729|15:33:23.023696|S|10|1.85|0|10
C|SLDP|20240729|15:34:43.648180|S|10|1.85|0|10
C|SLDP|20240729|15:35:07.387340|S|2|1.86|0|2
C|SLDP|20240729|15:35:57.829302|S|17|1.87|0|17
C|SLDP|20240729|15:36:11.146997|S|10|1.87|0|10
C|SLDP|20240729|15:38:16.740030|S|17|1.88|0|17
C|SLDP|20240729|15:38:42.625909|S|10|1.88|0|10
C|SLDP|20240729|15:39:15.306860|S|10|1.88|0|10
C|SLDP|20240729|15:39:59.474883|S|10|1.88|0|10
C|SLDP|20240729|15:40:23.737037|S|10|1.88|0|10
C|SLDP|20240729|15:40:52.686865|S|20|1.88|0|20
C|SLDP|20240729|15:41:26.943894|S|10|1.88|0|10
C|SLDP|20240729|15:42:03.514435|S|10|1.89|0|10
C|SLDP|20240729|15:42:03.514435|S|20|1.89|0|20
C|SLDP|20240729|15:42:09.396860|S|10|1.89|0|10
C|SLDP|20240729|15:42:14.510950|S|10|1.89|0|10
C|SLDP|20240729|15:42:29.358895|S|10|1.89|0|10
C|SLDP|20240729|15:42:48.041837|S|10|1.89|0|10
C|SLDP|20240729|15:43:04.685931|S|10|1.89|0|10
C|SLDP|20240729|15:43:23.974866|S|10|1.89|0|10
C|SLDP|20240729|15:46:21.246354|S|10|1.9|0|10
C|SLDP|20240729|15:46:21.246354|S|20|1.9|0|20
C|SLDP|20240729|15:46:21.246354|S|10|1.9|0|10
C|SLDP|20240729|15:46:21.246355|S|20|1.9|0|20
C|SLDP|20240729|15:49:13.458400|S|39|1.89|0|39
C|SLDP|20240729|15:49:14.229346|S|6|1.89|0|6
C|SLDP|20240729|15:49:14.229346|S|14|1.89|0|14
C|SLDP|20240729|15:50:36.634634|S|8|1.9|0|8
C|SLDP|20240729|15:51:25.680469|S|22|1.9|0|22
C|SLDP|20240729|15:54:57.829809|S|445|1.89|0|445
C|SLDP|20240729|15:55:05.301040|S|494|1.89|0|494
C|SLDP|20240729|15:55:05.301153|S|172|1.89|0|172
C|SLDP|20240729|15:55:37.850086|S|666|1.89|0|666
C|SLDP|20240729|15:55:51.716617|S|666|1.89|0|666
C|SLDP|20240729|15:59:35.333825|S|121|1.89|0|121
C|SLDP|20240729|15:59:35.333918|S|470|1.89|0|470
C|SLDP|20240729|15:59:49.819729|S|8|1.9|0|8
C|SLDP|20240729|15:59:51.698329|S|64|1.9|0|64
C|SLDP|20240729|15:59:51.822620|S|91|1.89|0|91
C|SLDP|20240729|15:59:52.332464|S|85|1.89|0|85
C|SLDP|20240729|15:59:55.021299|S|10|1.9|0|10
C|SLDP|20240729|15:59:55.073768|S|5|1.9|0|5
C|SLF|20240729|14:45:21.925470|S|4|49.54|0|4
C|SLG|20240729|11:49:05.071367|S|18|65.9|0|18
C|SLG|20240729|12:27:36.482376|S|1|65.74|0|1
C|SLG|20240729|14:30:12.051077|S|1|65.16|0|1
C|SLG|20240729|14:30:12.051083|S|1|65.16|0|1
C|SLG|20240729|14:46:51.687878|S|18|65.45|0|18
C|SLG|20240729|15:15:51.237317|S|2|65.2|0|2
C|SLG|20240729|15:26:22.147159|S|3|65.42|0|3
C|SLG|20240729|15:26:38.561367|S|2|65.43|0|2
C|SLG|20240729|15:33:37.448984|S|10|65.45|0|10
C|SLG|20240729|15:35:37.855449|S|7|65.49|0|7
C|SLG|20240729|15:39:16.020908|S|14|65.52|0|14
C|SLG|20240729|15:54:13.548858|S|1|65.61|0|1
C|SLG|20240729|15:54:49.096934|S|4|65.56|0|4
C|SLG|20240729|15:55:32.880376|S|100|65.63|0|100
C|SLG|20240729|15:56:20.175664|S|2|65.69|0|2
C|SLG|20240729|15:57:09.500655|S|300|65.9|0|300
C|SLG|20240729|15:58:39.753936|S|24|65.64|0|24
C|SLG|20240729|15:58:39.753936|S|24|65.65|0|24
C|SLG|20240729|15:59:46.034646|S|100|65.56|0|100
C|SLGN|20240729|15:26:51.121068|S|11|47.7|0|11
C|SLGN|20240729|15:36:20.913860|S|7|47.7|0|7
C|SLGN|20240729|15:59:19.911932|S|10|47.835|0|10
C|SLGN|20240729|15:59:40.551414|S|11|47.845|0|11
C|SLGN|20240729|15:59:47.379003|S|6|47.855|0|6
C|SLGN|20240729|15:59:47.392337|S|75|47.85|0|75
C|SLGN|20240729|15:59:47.392409|S|25|47.85|0|25
C|SLGN|20240729|15:59:49.459744|S|100|47.845|0|100
C|SLGN|20240729|15:59:49.469884|S|75|47.84|0|75
C|SLI|20240729|10:22:53.203626|S|92|1.31|0|92
C|SLI|20240729|10:32:27.690183|S|73|1.3|0|73
C|SLI|20240729|12:11:13.194434|S|100|1.31|0|100
C|SLI|20240729|15:43:25.110846|S|100|1.34|0|100
C|SLI|20240729|15:43:26.231739|E|30|1.34|0|30
C|SLI|20240729|15:51:59.968259|E|200|1.36|0|200
C|SLI|20240729|15:51:59.975609|E|200|1.36|0|200
C|SLI|20240729|15:51:59.975609|E|600|1.36|0|600
C|SLI|20240729|15:51:59.975777|E|600|1.36|0|600
C|SLI|20240729|15:51:59.975777|E|100|1.36|0|100
C|SLI|20240729|15:51:59.976780|E|100|1.36|0|100
C|SLI|20240729|15:51:59.976780|E|100|1.36|0|100
C|SLI|20240729|15:51:59.976780|E|300|1.36|0|300
C|SLI|20240729|15:51:59.977119|E|200|1.36|0|200
C|SLI|20240729|15:51:59.977119|E|200|1.36|0|200
C|SLI|20240729|15:52:12.457502|E|100|1.36|0|100
C|SLI|20240729|15:55:50.312336|E|100|1.35|0|100
C|SLI|20240729|15:56:07.360337|E|100|1.35|0|100
C|SLI|20240729|15:56:12.287587|E|100|1.35|0|100
C|SLI|20240729|15:56:17.617301|E|100|1.35|0|100
C|SLI|20240729|15:56:39.888442|S|200|1.35|0|200
C|SLI|20240729|15:56:39.888442|S|100|1.35|0|100
C|SLI|20240729|15:56:39.888442|S|100|1.35|0|100
C|SLI|20240729|15:57:01.603912|E|100|1.35|0|100
C|SLI|20240729|15:58:07.858349|S|368|1.355|0|368
C|SLI|20240729|15:58:08.858563|S|268|1.36|0|268
C|SLI|20240729|15:58:15.446353|S|100|1.35|0|100
C|SLI|20240729|15:58:53.127597|E|200|1.36|0|200
C|SLI|20240729|15:58:53.135792|E|100|1.36|0|100
C|SLI|20240729|15:58:53.135899|E|228|1.36|0|228
C|SLI|20240729|15:58:53.135899|E|272|1.36|0|272
C|SLI|20240729|15:58:53.136149|E|72|1.36|0|72
C|SLI|20240729|15:58:53.136149|E|28|1.36|0|28
C|SLI|20240729|15:58:53.138229|E|28|1.36|0|28
C|SLI|20240729|15:58:54.774727|E|100|1.36|0|100
C|SLI|20240729|15:58:54.774728|E|200|1.36|0|200
C|SLI|20240729|15:58:54.774728|E|200|1.36|0|200
C|SLI|20240729|15:58:54.782849|E|300|1.36|0|300
C|SLI|20240729|15:58:54.782849|E|200|1.36|0|200
C|SLI|20240729|15:58:54.783023|E|200|1.36|0|200
C|SLI|20240729|15:58:54.783023|E|300|1.36|0|300
C|SLI|20240729|15:58:54.783281|E|200|1.36|0|200
C|SLI|20240729|15:58:54.785317|E|100|1.36|0|100
C|SLI|20240729|15:58:54.785318|E|100|1.36|0|100
C|SLI|20240729|15:58:54.785318|E|100|1.36|0|100
C|SLI|20240729|15:58:54.785319|E|200|1.36|0|200
C|SLI|20240729|15:58:56.366599|E|200|1.36|0|200
C|SLI|20240729|15:58:56.368020|S|500|1.36|0|500
C|SLI|20240729|15:58:56.368020|S|300|1.36|0|300
C|SLI|20240729|15:58:56.368021|S|300|1.36|0|300
C|SLI|20240729|15:58:56.368021|S|200|1.36|0|200
C|SLI|20240729|15:58:56.368022|S|200|1.36|0|200
C|SLI|20240729|15:58:56.374856|E|200|1.36|0|200
C|SLI|20240729|15:58:57.829784|E|100|1.36|0|100
C|SLI|20240729|15:59:28.683183|S|1100|1.37|0|1100
C|SLI|20240729|15:59:28.691626|E|38|1.37|0|38
C|SLI|20240729|15:59:28.691626|E|158|1.37|0|158
C|SLI|20240729|15:59:28.691626|E|300|1.37|0|300
C|SLI|20240729|15:59:28.691627|E|142|1.37|0|142
C|SLI|20240729|15:59:28.691627|E|53|1.37|0|53
C|SLI|20240729|15:59:28.691627|E|9|1.37|0|9
C|SLI|20240729|15:59:28.691866|E|291|1.37|0|291
C|SLI|20240729|15:59:28.702058|E|158|1.37|0|158
C|SLI|20240729|15:59:28.702058|E|42|1.37|0|42
C|SLI|20240729|15:59:28.702588|E|100|1.37|0|100
C|SLI|20240729|15:59:28.717786|E|100|1.37|0|100
C|SLI|20240729|15:59:28.725832|E|100|1.37|0|100
C|SLI|20240729|15:59:28.728393|E|100|1.37|0|100
C|SLI|20240729|15:59:28.738781|E|100|1.37|0|100
C|SLI|20240729|15:59:28.855968|E|300|1.37|0|300
C|SLI|20240729|15:59:28.865936|E|200|1.37|0|200
C|SLI|20240729|15:59:29.013199|E|100|1.37|0|100
C|SLI|20240729|15:59:29.013199|E|200|1.37|0|200
C|SLI|20240729|15:59:29.013199|E|100|1.37|0|100
C|SLI|20240729|15:59:29.796846|E|100|1.37|0|100
C|SLI|20240729|15:59:29.805432|E|100|1.37|0|100
C|SLI|20240729|15:59:29.807427|E|100|1.37|0|100
C|SLI|20240729|15:59:30.845960|S|18|1.37|0|18
C|SLI|20240729|15:59:30.958142|E|18|1.37|0|18
C|SLI|20240729|15:59:31.866513|E|400|1.37|0|400
C|SLI|20240729|15:59:31.877335|E|100|1.37|0|100
C|SLI|20240729|15:59:34.035596|E|100|1.37|0|100
C|SLI|20240729|15:59:34.046185|E|100|1.37|0|100
C|SLI|20240729|15:59:35.066599|E|100|1.37|0|100
C|SLI|20240729|15:59:36.049953|E|100|1.37|0|100
C|SLI|20240729|15:59:36.467097|E|100|1.37|0|100
C|SLI|20240729|15:59:37.505046|E|100|1.37|0|100
C|SLI|20240729|15:59:38.079948|E|100|1.37|0|100
C|SLI|20240729|15:59:38.081500|E|100|1.37|0|100
C|SLI|20240729|15:59:39.278649|E|100|1.37|0|100
C|SLI|20240729|15:59:39.289389|E|100|1.37|0|100
C|SLI|20240729|15:59:40.492594|E|100|1.37|0|100
C|SLI|20240729|15:59:47.940307|E|100|1.37|0|100
C|SLI|20240729|15:59:48.115651|E|100|1.37|0|100
C|SLI|20240729|15:59:48.115651|E|100|1.37|0|100
C|SLI|20240729|15:59:48.116184|E|100|1.37|0|100
C|SLI|20240729|15:59:48.116184|E|100|1.37|0|100
C|SLI|20240729|15:59:55.189757|S|8|1.38|0|8
C|SLI|20240729|15:59:55.691835|S|90|1.38|0|90
C|SLM|20240729|09:36:35.921751|S|10|22.65|0|10
C|SLM|20240729|09:43:37.328704|S|100|22.65|0|100
C|SLM|20240729|10:10:42.280754|S|24|22.72|0|24
C|SLM|20240729|10:13:28.279279|S|7|22.71|0|7
C|SLM|20240729|10:51:21.855058|S|26|22.56|0|26
C|SLM|20240729|10:51:21.855059|S|74|22.56|0|74
C|SLM|20240729|11:05:58.596808|S|198|22.57|0|198
C|SLM|20240729|11:05:58.596819|S|23|22.57|0|23
C|SLM|20240729|11:05:58.596922|S|24|22.57|0|24
C|SLM|20240729|11:32:30.267142|S|100|22.585|0|100
C|SLM|20240729|11:53:36.375889|S|100|22.655|0|100
C|SLM|20240729|12:27:10.458230|S|36|22.6|0|36
C|SLM|20240729|12:27:10.458321|S|192|22.6|0|192
C|SLM|20240729|12:35:17.387784|S|25|22.6|0|25
C|SLM|20240729|12:35:17.387784|S|10|22.6|0|10
C|SLM|20240729|12:35:17.387784|S|10|22.6|0|10
C|SLM|20240729|12:35:17.387785|S|5|22.6|0|5
C|SLM|20240729|12:35:17.387785|S|5|22.6|0|5
C|SLM|20240729|12:37:13.087531|S|5|22.6|0|5
C|SLM|20240729|12:37:13.087531|S|5|22.6|0|5
C|SLM|20240729|12:41:54.272500|S|100|22.575|0|100
C|SLM|20240729|13:03:15.012180|S|5|22.61|0|5
C|SLM|20240729|14:44:25.927787|S|26|22.585|0|26
C|SLM|20240729|15:23:15.036132|S|45|22.56|0|45
C|SLM|20240729|15:35:35.134148|S|87|22.54|0|87
C|SLM|20240729|15:36:05.690608|S|95|22.54|0|95
C|SLM|20240729|15:38:51.409884|S|54|22.52|0|54
C|SLM|20240729|15:43:26.992558|S|39|22.52|0|39
C|SLM|20240729|15:45:24.846068|S|100|22.52|0|100
C|SLM|20240729|15:46:22.381806|S|24|22.515|0|24
C|SLM|20240729|15:46:59.865862|S|100|22.525|0|100
C|SLM|20240729|15:50:55.208905|S|158|22.535|0|158
C|SLM|20240729|15:51:30.035723|S|100|22.53|0|100
C|SLM|20240729|15:51:58.401286|S|83|22.555|0|83
C|SLM|20240729|15:54:54.994071|S|56|22.5|0|56
C|SLM|20240729|15:54:59.284685|S|56|22.5|0|56
C|SLM|20240729|15:54:59.284685|S|44|22.5|0|44
C|SLM|20240729|15:56:47.774593|S|4|22.52|0|4
C|SLM|20240729|15:56:55.730455|S|100|22.53|0|100
C|SLM|20240729|15:59:39.794526|S|24|22.565|0|24
C|SLM|20240729|15:59:47.893790|S|23|22.57|0|23
C|SLM|20240729|15:59:47.901772|S|5|22.57|0|5
C|SLM|20240729|15:59:48.400790|S|1|22.57|0|1
C|SLM|20240729|15:59:48.970802|S|16|22.55|0|16
C|SLM|20240729|15:59:52.024761|S|83|22.56|0|83
C|SLM|20240729|15:59:52.190904|S|17|22.56|0|17
C|SLM|20240729|15:59:52.190904|S|47|22.56|0|47
C|SLM|20240729|15:59:56.966003|S|43|22.565|0|43
C|SLN|20240729|11:51:57.935958|S|8|20.74|0|8
C|SLN|20240729|11:52:39.937690|S|8|20.73|0|8
C|SLN|20240729|11:54:32.948146|S|6|20.71|0|6
C|SLN|20240729|11:57:42.968192|S|7|20.69|0|7
C|SLN|20240729|12:03:42.984536|S|5|20.69|0|5
C|SLNO|20240729|10:43:10.335116|S|5|49.32|0|5
C|SLNO|20240729|12:02:37.005464|S|6|47.65|0|6
C|SLNO|20240729|12:02:42.009168|S|6|47.64|0|6
C|SLNO|20240729|14:47:48.388115|S|68|46.91|0|68
C|SLNO|20240729|14:47:48.388115|S|1|46.91|0|1
C|SLP|20240729|09:40:26.478236|S|1|41.38|0|1
C|SLP|20240729|15:16:17.134076|S|25|40.37|0|25
C|SLP|20240729|15:20:13.014780|S|25|40.38|0|25
C|SLQT|20240729|10:03:10.719513|S|1|4.2|0|1
C|SLQT|20240729|10:06:04.276783|S|3|4.18|0|3
C|SLQT|20240729|10:06:04.276784|S|1|4.18|0|1
C|SLQT|20240729|10:06:04.276784|S|2|4.18|0|2
C|SLQT|20240729|10:06:04.276785|S|1|4.18|0|1
C|SLQT|20240729|10:06:04.276785|S|1|4.18|0|1
C|SLQT|20240729|10:08:34.027579|S|2|4.16|0|2
C|SLQT|20240729|10:10:50.573700|S|2|4.15|0|2
C|SLQT|20240729|10:10:50.573700|S|1|4.15|0|1
C|SLQT|20240729|10:10:50.573700|S|3|4.15|0|3
C|SLQT|20240729|10:10:50.573701|S|1|4.15|0|1
C|SLQT|20240729|10:10:50.573701|S|2|4.15|0|2
C|SLQT|20240729|10:10:50.573702|S|4|4.15|0|4
C|SLQT|20240729|10:13:28.323146|S|3|4.13|0|3
C|SLQT|20240729|10:29:19.848469|S|21|4.12|0|21
C|SLQT|20240729|10:29:19.848469|S|11|4.12|0|11
C|SLQT|20240729|10:34:15.800279|S|6|4.12|0|6
C|SLQT|20240729|10:34:15.800279|S|12|4.12|0|12
C|SLQT|20240729|10:35:56.076795|S|1|4.11|0|1
C|SLQT|20240729|10:35:56.076796|S|6|4.11|0|6
C|SLQT|20240729|10:35:56.076796|S|1|4.11|0|1
C|SLQT|20240729|10:35:56.076796|S|1|4.11|0|1
C|SLQT|20240729|10:35:56.076797|S|4|4.11|0|4
C|SLQT|20240729|10:35:57.006082|S|1|4.12|0|1
C|SLQT|20240729|10:36:18.328849|S|11|4.13|0|11
C|SLQT|20240729|10:36:18.328849|S|21|4.13|0|21
C|SLQT|20240729|10:37:30.791185|S|1|4.14|0|1
C|SLQT|20240729|10:37:30.791186|S|1|4.14|0|1
C|SLQT|20240729|10:37:30.791186|S|8|4.14|0|8
C|SLQT|20240729|10:55:02.949364|S|2|4.13|0|2
C|SLQT|20240729|13:04:54.423840|S|1|3.98|0|1
C|SLQT|20240729|13:04:54.423840|S|1|3.98|0|1
C|SLQT|20240729|13:19:27.491269|S|9|4|0|9
C|SLQT|20240729|13:19:49.398379|S|1|3.99|0|1
C|SLQT|20240729|13:19:49.398379|S|12|3.99|0|12
C|SLQT|20240729|13:19:49.398379|S|1|3.99|0|1
C|SLQT|20240729|14:33:42.630676|S|1|4.08|0|1
C|SLQT|20240729|14:33:42.630676|S|2|4.08|0|2
C|SLQT|20240729|14:34:28.176028|S|1|4.09|0|1
C|SLQT|20240729|14:37:05.468894|S|1|4.1|0|1
C|SLQT|20240729|14:41:51.965121|S|1|4.08|0|1
C|SLQT|20240729|15:06:06.087600|S|42|4.08|0|42
C|SLQT|20240729|15:18:07.198276|S|67|4.06|0|67
C|SLQT|20240729|15:18:07.198564|S|3|4.07|0|3
C|SLQT|20240729|15:36:05.791132|S|19|4.11|0|19
C|SLQT|20240729|15:58:50.668889|S|11|4.11|0|11
C|SLQT|20240729|15:59:08.658045|S|11|4.1|0|11
C|SLQT|20240729|15:59:29.428149|S|11|4.1|0|11
C|SLQT|20240729|15:59:50.946365|S|37|4.09|0|37
C|SLRN|20240729|09:40:26.471866|S|1|6.87|0|1
C|SLRN|20240729|11:29:57.806626|S|5|6.54|0|5
C|SLRN|20240729|11:41:50.035211|S|199|6.64|0|199
C|SLRN|20240729|13:05:31.279099|S|100|6.54|0|100
C|SLRX|20240729|09:34:37.352657|S|200|3.47|0|200
C|SLRX|20240729|09:34:37.353235|S|100|3.47|0|100
C|SLRX|20240729|09:34:37.391780|S|100|3.5|0|100
C|SLRX|20240729|09:37:53.616213|E|100|3.7|0|100
C|SLRX|20240729|09:37:53.616213|E|200|3.7|0|200
C|SLRX|20240729|09:37:53.652276|E|100|3.6|0|100
C|SLRX|20240729|09:55:25.392962|S|100|4|0|100
C|SLRX|20240729|10:05:47.758647|S|100|4.1|0|100
C|SLRX|20240729|10:05:47.759199|S|104|4.1|0|104
C|SLRX|20240729|10:05:47.759800|S|100|4.1|0|100
C|SLRX|20240729|10:05:47.760360|S|96|4.1|0|96
C|SLRX|20240729|10:11:19.692211|S|50|3.8|0|50
C|SLRX|20240729|10:11:19.752916|S|200|3.8|0|200
C|SLRX|20240729|10:11:20.370079|S|100|3.8|0|100
C|SLRX|20240729|10:11:20.370080|S|200|3.8|0|200
C|SLRX|20240729|10:11:20.666815|S|400|3.8|0|400
C|SLRX|20240729|10:11:20.666815|S|350|3.8|0|350
C|SLRX|20240729|10:11:20.666815|S|100|3.8|0|100
C|SLRX|20240729|10:16:58.470472|S|100|3.69|0|100
C|SLRX|20240729|10:17:06.390281|S|100|3.67|0|100
C|SLRX|20240729|10:17:07.191096|S|100|3.67|0|100
C|SLRX|20240729|10:17:07.801775|S|100|3.68|0|100
C|SLRX|20240729|10:17:19.932823|S|9|3.64|0|9
C|SLRX|20240729|10:17:19.932954|S|91|3.64|0|91
C|SLRX|20240729|10:18:06.676749|S|100|3.58|0|100
C|SLRX|20240729|10:47:54.110772|S|100|3.69|0|100
C|SLRX|20240729|10:47:56.858668|S|4|3.69|0|4
C|SLRX|20240729|10:47:56.859026|S|1|3.69|0|1
C|SLRX|20240729|10:47:56.860151|S|104|3.69|0|104
C|SLRX|20240729|10:47:56.860151|S|95|3.69|0|95
C|SLRX|20240729|10:47:57.460113|S|112|3.69|0|112
C|SLRX|20240729|10:48:18.571299|S|34|3.69|0|34
C|SLRX|20240729|10:49:00.523569|S|100|3.69|0|100
C|SLRX|20240729|10:49:20.297024|S|1|3.69|0|1
C|SLRX|20240729|10:50:23.897630|S|4|3.69|0|4
C|SLRX|20240729|10:50:23.897688|S|2|3.69|0|2
C|SLRX|20240729|10:50:24.088757|S|193|3.69|0|193
C|SLRX|20240729|10:50:24.088757|S|7|3.69|0|7
C|SLRX|20240729|10:52:14.422030|S|300|3.69|0|300
C|SLRX|20240729|10:52:14.422031|S|125|3.69|0|125
C|SLRX|20240729|10:52:15.992009|S|100|3.69|0|100
C|SLRX|20240729|10:52:17.488943|S|100|3.69|0|100
C|SLRX|20240729|11:08:59.228589|S|100|3.69|0|100
C|SLRX|20240729|11:09:11.430429|S|250|3.69|0|250
C|SLRX|20240729|11:18:40.736541|E|200|3.69|0|200
C|SLRX|20240729|11:28:46.781923|S|250|3.69|0|250
C|SLRX|20240729|11:28:46.781923|S|200|3.69|0|200
C|SLRX|20240729|14:25:37.191764|S|100|3.92|0|100
C|SLRX|20240729|14:25:37.250463|S|100|3.96|0|100
C|SLRX|20240729|14:30:13.476861|E|770|4.06|0|770
C|SLRX|20240729|14:30:15.871711|E|100|3.88|0|100
C|SLRX|20240729|14:44:47.735377|E|128|3.93|0|128
C|SLRX|20240729|14:51:45.635767|E|300|3.93|0|300
C|SLRX|20240729|14:51:45.659962|E|200|3.81|0|200
C|SLRX|20240729|15:07:28.614168|E|200|3.87|0|200
C|SLRX|20240729|15:27:12.505186|E|100|3.75|0|100
C|SLRX|20240729|15:31:36.128460|S|100|3.87|0|100
C|SLRX|20240729|15:34:09.389147|E|100|3.95|0|100
C|SLRX|20240729|15:51:39.460632|S|500|3.8|0|500
C|SLRX|20240729|15:51:39.477056|S|300|3.88|0|300
C|SLS|20240729|14:57:01.006584|S|200|1.22|0|200
C|SLS|20240729|15:58:23.902968|S|100|1.22|0|100
C|SLS|20240729|15:58:26.050878|S|100|1.22|0|100
C|SLV|20240729|09:32:42.956267|S|100|25.515|0|100
C|SLV|20240729|09:35:52.841803|S|100|25.535|0|100
C|SLV|20240729|09:37:12.859594|S|100|25.55|0|100
C|SLV|20240729|09:40:06.170574|S|334|25.53|0|334
C|SLV|20240729|09:40:59.208217|S|200|25.43|0|200
C|SLV|20240729|09:41:26.221274|S|100|25.5|0|100
C|SLV|20240729|09:50:43.721137|S|60|25.45|0|60
C|SLV|20240729|10:00:42.429230|S|479|25.48|0|479
C|SLV|20240729|10:03:12.130327|S|2212|25.49|0|2212
C|SLV|20240729|10:03:24.686395|S|1230|25.49|0|1230
C|SLV|20240729|10:03:29.535523|S|100|25.49|0|100
C|SLV|20240729|10:03:54.761256|S|200|25.49|0|200
C|SLV|20240729|10:05:09.373822|S|454|25.485|0|454
C|SLV|20240729|10:05:09.381090|S|465|25.49|0|465
C|SLV|20240729|10:05:15.921749|S|300|25.49|0|300
C|SLV|20240729|10:05:36.313771|S|300|25.49|0|300
C|SLV|20240729|10:05:41.565225|S|1100|25.49|0|1100
C|SLV|20240729|10:06:03.592390|S|1000|25.49|0|1000
C|SLV|20240729|10:06:54.082977|S|3500|25.49|0|3500
C|SLV|20240729|10:08:24.733878|S|235|25.52|0|235
C|SLV|20240729|10:09:23.659463|S|100|25.5|0|100
C|SLV|20240729|10:09:23.659474|S|1400|25.5|0|1400
C|SLV|20240729|10:12:15.444136|S|600|25.46|0|600
C|SLV|20240729|10:17:30.969427|S|400|25.37|0|400
C|SLV|20240729|10:19:33.024400|S|1400|25.39|0|1400
C|SLV|20240729|10:19:33.024418|S|799|25.39|0|799
C|SLV|20240729|10:21:46.953731|S|100|25.39|0|100
C|SLV|20240729|10:27:47.133416|S|400|25.42|0|400
C|SLV|20240729|10:42:21.801175|S|400|25.27|0|400
C|SLV|20240729|10:42:21.801199|S|75|25.27|0|75
C|SLV|20240729|10:42:23.086631|S|75|25.255|0|75
C|SLV|20240729|10:42:23.086654|S|1100|25.255|0|1100
C|SLV|20240729|10:42:23.086657|S|3500|25.255|0|3500
C|SLV|20240729|10:46:47.772392|S|1512|25.24|0|1512
C|SLV|20240729|10:50:15.889821|S|100|25.185|0|100
C|SLV|20240729|10:51:05.079078|S|60|25.19|0|60
C|SLV|20240729|10:51:54.993615|S|1100|25.18|0|1100
C|SLV|20240729|10:55:25.852124|S|1740|25.23|0|1740
C|SLV|20240729|11:01:00.581849|S|5|25.19|0|5
C|SLV|20240729|11:03:28.024939|S|300|25.16|0|300
C|SLV|20240729|11:03:33.045887|S|3250|25.16|0|3250
C|SLV|20240729|11:06:59.059031|S|300|25.19|0|300
C|SLV|20240729|11:13:25.545576|S|2700|25.12|0|2700
C|SLV|20240729|11:13:25.545593|S|592|25.12|0|592
C|SLV|20240729|11:13:34.114631|S|700|25.12|0|700
C|SLV|20240729|11:13:42.642950|S|400|25.11|0|400
C|SLV|20240729|11:13:44.796817|S|662|25.09|0|662
C|SLV|20240729|11:15:11.061497|S|700|25.06|0|700
C|SLV|20240729|11:15:44.578717|S|3500|25.03|0|3500
C|SLV|20240729|11:15:51.288905|S|1200|25|0|1200
C|SLV|20240729|11:15:55.590832|S|500|25|0|500
C|SLV|20240729|11:15:55.960357|S|60|25|0|60
C|SLV|20240729|11:15:55.960378|S|3540|25|0|3540
C|SLV|20240729|11:15:56.239624|S|3500|25.01|0|3500
C|SLV|20240729|11:16:09.065977|S|3500|25.05|0|3500
C|SLV|20240729|11:16:45.912241|S|30|25.02|0|30
C|SLV|20240729|11:16:45.912253|S|1100|25.02|0|1100
C|SLV|20240729|11:16:45.912275|S|30|25.02|0|30
C|SLV|20240729|11:17:14.750165|S|1000|25.03|0|1000
C|SLV|20240729|11:19:35.725138|S|989|24.97|0|989
C|SLV|20240729|11:19:38.646232|S|989|24.95|0|989
C|SLV|20240729|11:20:54.681176|S|2700|25.02|0|2700
C|SLV|20240729|11:20:54.681200|S|500|25.02|0|500
C|SLV|20240729|11:21:35.110205|S|600|25.02|0|600
C|SLV|20240729|11:22:25.802169|S|2000|25.02|0|2000
C|SLV|20240729|11:40:11.573450|S|300|25.08|0|300
C|SLV|20240729|11:41:35.739619|S|60|25.1|0|60
C|SLV|20240729|11:42:27.218941|S|375|25.13|0|375
C|SLV|20240729|11:55:58.684955|S|100|25.175|0|100
C|SLV|20240729|12:08:40.011851|S|2200|25.16|0|2200
C|SLV|20240729|12:08:40.011851|S|1100|25.16|0|1100
C|SLV|20240729|12:27:00.516929|S|100|25.16|0|100
C|SLV|20240729|12:41:29.047685|S|20|25.2|0|20
C|SLV|20240729|12:42:33.076211|S|100|25.19|0|100
C|SLV|20240729|12:42:51.940672|S|2|25.2|0|2
C|SLV|20240729|12:42:51.940673|S|1100|25.2|0|1100
C|SLV|20240729|12:43:10.006738|S|1100|25.2|0|1100
C|SLV|20240729|12:47:53.244114|S|100|25.215|0|100
C|SLV|20240729|12:48:40.990858|S|400|25.21|0|400
C|SLV|20240729|12:55:00.607562|S|700|25.2|0|700
C|SLV|20240729|12:59:21.895275|S|3500|25.19|0|3500
C|SLV|20240729|12:59:36.894888|S|5500|25.21|0|5500
C|SLV|20240729|13:09:26.454484|S|100|25.21|0|100
C|SLV|20240729|13:13:41.450089|S|800|25.25|0|800
C|SLV|20240729|13:14:16.580393|S|1100|25.25|0|1100
C|SLV|20240729|13:21:25.297954|S|200|25.28|0|200
C|SLV|20240729|13:23:27.144075|E|5|25.3|0|5
C|SLV|20240729|13:23:27.682056|S|300|25.3|0|300
C|SLV|20240729|13:24:55.904383|S|1100|25.31|0|1100
C|SLV|20240729|13:25:56.174799|S|1100|25.31|0|1100
C|SLV|20240729|13:38:52.577719|S|1100|25.32|0|1100
C|SLV|20240729|13:45:00.043252|S|55|25.34|0|55
C|SLV|20240729|13:45:00.043428|S|545|25.34|0|545
C|SLV|20240729|13:45:27.298664|S|3500|25.33|0|3500
C|SLV|20240729|13:54:12.476502|S|100|25.31|0|100
C|SLV|20240729|14:05:05.888789|S|1100|25.28|0|1100
C|SLV|20240729|14:06:25.309027|S|50|25.3|0|50
C|SLV|20240729|14:06:26.075110|S|400|25.29|0|400
C|SLV|20240729|14:06:26.075110|S|100|25.29|0|100
C|SLV|20240729|14:08:46.666791|S|3500|25.28|0|3500
C|SLV|20240729|14:16:43.404441|S|100|25.28|0|100
C|SLV|20240729|14:18:30.832541|S|400|25.3|0|400
C|SLV|20240729|14:18:35.081197|S|1|25.3|0|1
C|SLV|20240729|14:18:37.280146|S|75|25.3|0|75
C|SLV|20240729|14:18:37.280163|S|624|25.3|0|624
C|SLV|20240729|14:18:37.280163|S|400|25.3|0|400
C|SLV|20240729|14:19:43.392443|S|300|25.3|0|300
C|SLV|20240729|14:27:11.788964|S|1100|25.3|0|1100
C|SLV|20240729|14:28:42.403328|S|100|25.29|0|100
C|SLV|20240729|14:41:14.010935|S|60|25.32|0|60
C|SLV|20240729|14:44:26.404755|S|100|25.32|0|100
C|SLV|20240729|14:59:10.382455|S|1652|25.33|0|1652
C|SLV|20240729|15:11:23.205901|S|80|25.34|0|80
C|SLV|20240729|15:16:35.327300|S|400|25.35|0|400
C|SLV|20240729|15:23:31.878822|S|1616|25.39|0|1616
C|SLV|20240729|15:32:19.242535|S|400|25.43|0|400
C|SLV|20240729|15:34:05.682584|S|200|25.43|0|200
C|SLV|20240729|15:39:13.195378|S|829|25.44|0|829
C|SLV|20240729|15:46:16.963018|S|85|25.46|0|85
C|SLV|20240729|15:48:52.116483|S|200|25.47|0|200
C|SLV|20240729|15:52:36.842388|S|4|25.47|0|4
C|SLV|20240729|15:54:29.522553|S|10|25.46|0|10
C|SLV|20240729|15:54:50.212056|S|200|25.46|0|200
C|SLV|20240729|15:57:31.664517|S|300|25.46|0|300
C|SLV|20240729|15:57:31.890713|S|200|25.46|0|200
C|SLV|20240729|15:57:33.899710|S|200|25.46|0|200
C|SLV|20240729|15:57:34.775463|S|200|25.46|0|200
C|SLV|20240729|15:59:45.400629|S|91|25.44|0|91
C|SLV|20240729|15:59:47.334733|S|400|25.44|0|400
C|SLVM|20240729|15:33:56.951298|S|7|76.15|0|7
C|SLVM|20240729|15:34:04.046280|S|42|76.15|0|42
C|SLVM|20240729|15:59:08.470842|S|36|75.99|0|36
C|SLVM|20240729|15:59:08.470842|S|24|75.97|0|24
C|SLVM|20240729|15:59:08.470842|S|24|75.96|0|24
C|SLVO|20240729|15:15:06.506729|S|200|76.3|0|200
C|SLVO|20240729|15:15:06.507300|S|100|76.3|0|100
C|SLYG|20240729|09:31:17.031949|S|200|94.24|0|200
C|SLYG|20240729|10:43:12.149305|S|40|93.63|0|40
C|SLYG|20240729|11:13:17.909961|S|55|93.26|0|55
C|SLYG|20240729|15:05:16.717274|S|18|93.23|0|18
C|SLYG|20240729|15:06:16.547478|S|9|93.27|0|9
C|SLYG|20240729|15:11:04.519820|S|150|93.2|0|150
C|SLYG|20240729|15:11:13.834606|S|98|93.2|0|98
C|SLYG|20240729|15:25:39.471208|S|27|93.31|0|27
C|SLYG|20240729|15:31:49.833471|S|36|93.36|0|36
C|SLYV|20240729|10:19:26.590047|S|36|87.12|0|36
C|SLYV|20240729|10:37:56.844113|S|69|86.67|0|69
C|SLYV|20240729|15:21:00.546508|S|29|86.4|0|29
C|SM|20240729|10:02:01.895027|S|100|46.03|0|100
C|SM|20240729|10:05:58.722073|S|100|46.1|0|100
C|SM|20240729|10:11:00.012603|S|177|46|0|177
C|SM|20240729|10:11:34.689905|S|2|45.97|0|2
C|SM|20240729|10:11:34.689974|S|45|45.97|0|45
C|SM|20240729|10:11:34.690031|S|53|45.97|0|53
C|SM|20240729|10:13:14.471468|S|100|45.91|0|100
C|SM|20240729|10:13:14.471756|S|100|45.91|0|100
C|SM|20240729|10:13:14.471842|S|63|45.91|0|63
C|SM|20240729|10:13:14.471859|S|100|45.91|0|100
C|SM|20240729|10:13:14.471867|S|100|45.91|0|100
C|SM|20240729|10:13:14.471921|S|63|45.91|0|63
C|SM|20240729|10:20:01.375984|S|100|45.77|0|100
C|SM|20240729|10:20:01.375985|S|58|45.76|0|58
C|SM|20240729|10:20:07.690729|E|88|45.76|0|88
C|SM|20240729|10:20:07.696671|S|12|45.76|0|12
C|SM|20240729|10:20:19.211036|S|61|45.8|0|61
C|SM|20240729|10:20:19.211036|S|75|45.8|0|75
C|SM|20240729|10:22:57.660802|S|75|45.83|0|75
C|SM|20240729|10:30:06.922208|S|86|45.64|0|86
C|SM|20240729|10:30:06.922663|S|27|45.64|0|27
C|SM|20240729|10:36:06.994835|S|100|45.46|0|100
C|SM|20240729|10:39:51.458490|S|100|45.3|0|100
C|SM|20240729|10:46:09.816177|S|63|45.1|0|63
C|SM|20240729|10:46:09.816253|S|37|45.1|0|37
C|SM|20240729|11:00:11.054620|S|100|45.05|0|100
C|SM|20240729|11:11:46.174283|S|75|45.04|0|75
C|SM|20240729|11:17:20.706662|S|2|44.98|0|2
C|SM|20240729|11:17:55.152574|S|25|44.91|0|25
C|SM|20240729|11:17:55.152574|S|75|44.93|0|75
C|SM|20240729|11:19:26.287586|S|63|44.93|0|63
C|SM|20240729|11:19:26.287657|S|37|44.93|0|37
C|SM|20240729|11:22:17.372370|S|100|45.11|0|100
C|SM|20240729|11:22:20.242213|S|6|45.12|0|6
C|SM|20240729|11:46:05.119696|S|75|44.94|0|75
C|SM|20240729|14:30:21.301135|S|1|44.78|0|1
C|SM|20240729|14:41:38.397015|S|75|44.76|0|75
C|SM|20240729|14:42:28.098148|S|100|44.785|0|100
C|SM|20240729|15:33:26.899189|S|3|44.96|0|3
C|SM|20240729|15:50:20.353635|S|2|45.25|0|2
C|SM|20240729|15:55:28.202761|S|47|45.38|0|47
C|SM|20240729|15:55:28.202762|S|10|45.38|0|10
C|SM|20240729|15:55:28.202781|S|24|45.38|0|24
C|SM|20240729|15:55:28.202782|S|19|45.38|0|19
C|SM|20240729|15:59:44.429614|S|37|45.42|0|37
C|SMAR|20240729|12:17:08.023786|S|3|48.87|0|3
C|SMAR|20240729|12:36:00.439910|S|5|48.86|0|5
C|SMAR|20240729|12:36:12.441436|S|5|48.87|0|5
C|SMAR|20240729|15:34:03.666420|S|1|48.24|0|1
C|SMAR|20240729|15:35:52.105688|S|100|48.23|0|100
C|SMAR|20240729|15:43:17.096804|S|1|48.24|0|1
C|SMAR|20240729|15:53:32.550586|S|5|48.32|0|5
C|SMAY|20240729|12:53:26.129775|S|50|24.33|0|50
C|SMAY|20240729|15:12:03.708648|S|2|24.31|0|2
C|SMAY|20240729|15:36:43.791363|S|200|24.34|0|200
C|SMCI|20240729|09:30:06.231197|S|3|721.48|0|3
C|SMCI|20240729|09:30:07.003543|S|16|721.65|0|16
C|SMCI|20240729|09:34:19.659021|S|14|720.12|0|14
C|SMCI|20240729|09:35:25.119811|S|50|718|0|50
C|SMCI|20240729|09:37:28.316060|S|24|724.8|0|24
C|SMCI|20240729|09:37:28.316060|S|24|724.88|0|24
C|SMCI|20240729|09:52:26.772356|S|2|707.79|0|2
C|SMCI|20240729|10:00:18.326627|S|24|716.12|0|24
C|SMCI|20240729|10:07:15.588889|S|7|712|0|7
C|SMCI|20240729|10:07:17.368952|S|2|711.66|0|2
C|SMCI|20240729|10:11:25.339949|S|10|710.7|0|10
C|SMCI|20240729|10:11:42.755454|S|10|710.3|0|10
C|SMCI|20240729|10:12:03.211415|S|11|709.17|0|11
C|SMCI|20240729|10:26:50.059219|S|5|711.72|0|5
C|SMCI|20240729|10:27:30.761094|S|1|711.06|0|1
C|SMCI|20240729|10:52:12.657490|S|11|702.09|0|11
C|SMCI|20240729|10:54:07.265455|S|1|697.77|0|1
C|SMCI|20240729|10:54:08.667261|S|1|697.77|0|1
C|SMCI|20240729|10:54:59.555270|S|11|697.31|0|11
C|SMCI|20240729|11:01:05.098699|S|50|696.67|0|50
C|SMCI|20240729|11:07:38.191145|S|11|696.5|0|11
C|SMCI|20240729|11:20:56.320869|S|77|694.96|0|77
C|SMCI|20240729|11:20:56.320883|S|54|695|0|54
C|SMCI|20240729|11:20:56.320883|S|23|694.96|0|23
C|SMCI|20240729|11:20:56.320896|S|22|695|0|22
C|SMCI|20240729|11:20:56.321381|S|1|695|0|1
C|SMCI|20240729|11:20:56.321609|S|1139|695|0|1139
C|SMCI|20240729|11:20:56.321630|S|1299|695|0|1299
C|SMCI|20240729|11:41:53.619362|S|13|697.93|0|13
C|SMCI|20240729|11:48:32.258690|S|1|699.56|0|1
C|SMCI|20240729|12:06:58.582224|S|50|704.11|0|50
C|SMCI|20240729|12:07:56.037377|S|1|702.91|0|1
C|SMCI|20240729|12:11:28.179077|S|14|703.12|0|14
C|SMCI|20240729|12:38:57.358131|S|50|702.85|0|50
C|SMCI|20240729|12:45:31.496018|S|1|704.71|0|1
C|SMCI|20240729|12:46:31.341913|S|25|704.92|0|25
C|SMCI|20240729|12:46:31.350894|S|7|705.2|0|7
C|SMCI|20240729|12:49:16.884860|S|9|705.6|0|9
C|SMCI|20240729|13:01:58.024708|S|13|700.61|0|13
C|SMCI|20240729|13:02:09.242082|S|50|700.8|0|50
C|SMCI|20240729|13:11:36.485283|S|13|702.93|0|13
C|SMCI|20240729|13:36:17.250137|S|4|700.38|0|4
C|SMCI|20240729|13:36:30.709794|S|1|700.71|0|1
C|SMCI|20240729|13:56:29.621250|S|6|700.53|0|6
C|SMCI|20240729|14:33:02.089321|S|16|697.31|0|16
C|SMCI|20240729|14:48:06.759446|S|50|694.33|0|50
C|SMCI|20240729|15:20:24.645688|S|35|698.71|0|35
C|SMCI|20240729|15:29:44.273976|S|5|702.3|0|5
C|SMCI|20240729|15:57:44.096112|S|24|698.01|0|24
C|SMCI|20240729|15:57:44.097147|S|50|697.79|0|50
C|SMCI|20240729|15:59:30.422826|S|24|697.49|0|24
C|SMFG|20240729|10:09:01.288665|S|15|13.78|0|15
C|SMFG|20240729|10:10:05.926481|S|15|13.78|0|15
C|SMFG|20240729|10:16:12.602671|S|15|13.77|0|15
C|SMFG|20240729|11:13:22.814241|S|3|13.76|0|3
C|SMFG|20240729|11:24:44.395426|S|10|13.76|0|10
C|SMFG|20240729|11:30:56.734179|S|5|13.78|0|5
C|SMFG|20240729|11:38:32.514426|S|15|13.78|0|15
C|SMFG|20240729|11:39:20.182862|S|5|13.77|0|5
C|SMFG|20240729|11:41:24.909805|S|15|13.78|0|15
C|SMFG|20240729|11:43:10.790874|S|15|13.79|0|15
C|SMFG|20240729|11:44:27.219559|S|15|13.79|0|15
C|SMFG|20240729|11:45:37.475255|S|15|13.79|0|15
C|SMFG|20240729|11:46:46.270242|S|15|13.79|0|15
C|SMFG|20240729|11:49:10.576456|S|15|13.8|0|15
C|SMFG|20240729|11:50:22.761434|S|15|13.8|0|15
C|SMFG|20240729|11:52:52.925444|S|15|13.8|0|15
C|SMFG|20240729|11:54:50.929395|S|5|13.8|0|5
C|SMFG|20240729|12:21:51.919437|S|5|13.81|0|5
C|SMFG|20240729|12:22:16.160520|S|81|13.82|0|81
C|SMFG|20240729|12:25:10.158901|S|15|13.81|0|15
C|SMFG|20240729|12:27:49.030034|S|5|13.81|0|5
C|SMFG|20240729|12:35:42.495912|S|41|13.82|0|41
C|SMFG|20240729|12:35:42.495912|S|100|13.82|0|100
C|SMFG|20240729|12:50:33.850245|S|5|13.825|0|5
C|SMFG|20240729|12:52:21.180421|S|5|13.82|0|5
C|SMFG|20240729|12:54:46.936654|S|5|13.82|0|5
C|SMFG|20240729|12:59:06.207479|S|5|13.82|0|5
C|SMFG|20240729|13:03:54.185382|S|20|13.82|0|20
C|SMFG|20240729|13:21:20.199034|S|16|13.83|0|16
C|SMFG|20240729|13:22:00.189408|S|100|13.82|0|100
C|SMFG|20240729|13:22:00.189420|S|300|13.82|0|300
C|SMFG|20240729|13:22:00.189420|S|100|13.82|0|100
C|SMFG|20240729|13:45:48.345222|S|16|13.83|0|16
C|SMFG|20240729|13:46:56.841530|S|16|13.83|0|16
C|SMFG|20240729|13:47:38.420847|S|15|13.83|0|15
C|SMFG|20240729|14:06:41.261886|S|52|13.82|0|52
C|SMFG|20240729|14:08:52.485672|S|52|13.82|0|52
C|SMFG|20240729|14:16:16.744561|S|52|13.82|0|52
C|SMFG|20240729|14:18:07.696115|S|48|13.82|0|48
C|SMFG|20240729|14:18:07.696116|S|4|13.82|0|4
C|SMFG|20240729|14:30:55.467281|S|52|13.82|0|52
C|SMFG|20240729|14:32:39.914594|S|48|13.82|0|48
C|SMFG|20240729|15:06:38.148364|S|13|13.8|0|13
C|SMFG|20240729|15:09:48.108361|S|1|13.8|0|1
C|SMFG|20240729|15:31:39.782912|S|10|13.8|0|10
C|SMFG|20240729|15:31:39.784107|S|100|13.8|0|100
C|SMFG|20240729|15:31:39.784333|S|100|13.8|0|100
C|SMFG|20240729|15:31:39.784333|S|100|13.8|0|100
C|SMFG|20240729|15:46:52.164625|S|15|13.81|0|15
C|SMFG|20240729|15:49:04.064594|S|5|13.81|0|5
C|SMFG|20240729|15:49:04.064594|S|10|13.81|0|10
C|SMFG|20240729|15:55:10.845362|S|15|13.8|0|15
C|SMFG|20240729|15:55:15.932941|S|5|13.8|0|5
C|SMFG|20240729|15:57:01.867056|S|15|13.8|0|15
C|SMFG|20240729|15:59:30.678041|S|15|13.8|0|15
C|SMFG|20240729|15:59:52.724926|S|15|13.79|0|15
C|SMG|20240729|09:35:52.036038|S|100|70.73|0|100
C|SMG|20240729|10:04:52.221437|S|200|70.5|0|200
C|SMG|20240729|10:10:47.151203|S|100|70.45|0|100
C|SMG|20240729|11:17:31.834985|S|4|70.2|0|4
C|SMG|20240729|11:17:48.822962|S|1|70.22|0|1
C|SMG|20240729|11:17:48.822963|S|137|70.22|0|137
C|SMG|20240729|11:17:48.822975|S|48|70.22|0|48
C|SMG|20240729|11:17:48.822975|S|14|70.22|0|14
C|SMG|20240729|12:01:29.913777|S|90|70.47|0|90
C|SMG|20240729|12:18:13.277066|S|100|70.48|0|100
C|SMG|20240729|12:28:57.019998|S|100|70.435|0|100
C|SMG|20240729|12:57:50.663316|S|48|69.94|0|48
C|SMG|20240729|12:57:50.663316|S|8|69.96|0|8
C|SMG|20240729|14:59:37.951608|S|100|70.31|0|100
C|SMG|20240729|15:00:38.141220|S|48|70.28|0|48
C|SMG|20240729|15:00:38.141221|S|48|70.29|0|48
C|SMG|20240729|15:00:38.141221|S|100|70.29|0|100
C|SMG|20240729|15:00:38.141222|S|4|70.3|0|4
C|SMG|20240729|15:00:56.857704|S|200|70.31|0|200
C|SMG|20240729|15:15:15.141525|S|100|70.37|0|100
C|SMG|20240729|15:23:23.852004|S|61|70.46|0|61
C|SMG|20240729|15:23:36.053616|S|100|70.46|0|100
C|SMG|20240729|15:23:36.060087|S|2|70.46|0|2
C|SMG|20240729|15:24:29.860273|S|37|70.42|0|37
C|SMG|20240729|15:41:51.357918|S|16|70.5|0|16
C|SMG|20240729|15:50:12.731620|S|1|70.64|0|1
C|SMG|20240729|15:55:24.248712|S|11|70.5|0|11
C|SMG|20240729|15:55:40.662721|S|100|70.5|0|100
C|SMG|20240729|15:55:40.662722|S|100|70.5|0|100
C|SMG|20240729|15:55:40.662744|S|89|70.5|0|89
C|SMG|20240729|15:57:04.236629|S|48|70.5|0|48
C|SMG|20240729|15:57:19.275651|S|10|70.52|0|10
C|SMG|20240729|15:57:51.449460|S|100|70.49|0|100
C|SMG|20240729|15:58:30.715341|S|100|70.47|0|100
C|SMG|20240729|15:58:42.757083|S|100|70.5|0|100
C|SMG|20240729|15:58:42.757083|S|100|70.5|0|100
C|SMG|20240729|15:58:42.757101|S|100|70.5|0|100
C|SMG|20240729|15:59:08.868575|S|100|70.48|0|100
C|SMG|20240729|15:59:31.597971|S|100|70.38|0|100
C|SMG|20240729|15:59:39.846714|S|82|70.36|0|82
C|SMG|20240729|15:59:41.940651|S|93|70.35|0|93
C|SMG|20240729|15:59:41.940663|S|7|70.35|0|7
C|SMG|20240729|15:59:41.941225|S|38|70.35|0|38
C|SMG|20240729|15:59:43.178390|S|53|70.35|0|53
C|SMG|20240729|15:59:43.179296|S|47|70.35|0|47
C|SMG|20240729|15:59:44.599638|S|100|70.35|0|100
C|SMG|20240729|15:59:44.661858|S|100|70.35|0|100
C|SMH|20240729|09:30:05.613616|S|13|242.12|0|13
C|SMH|20240729|09:30:35.467582|E|100|242.31|0|100
C|SMH|20240729|09:30:35.628794|E|100|242.41|0|100
C|SMH|20240729|09:30:35.636992|E|262|242.41|0|262
C|SMH|20240729|09:30:35.637134|E|138|242.41|0|138
C|SMH|20240729|09:30:35.637998|E|100|242.42|0|100
C|SMH|20240729|09:30:35.807405|E|187|242.45|0|187
C|SMH|20240729|09:30:35.807413|E|13|242.45|0|13
C|SMH|20240729|09:30:35.812951|E|75|242.5|0|75
C|SMH|20240729|09:30:35.813021|E|100|242.5|0|100
C|SMH|20240729|09:30:35.813048|E|100|242.5|0|100
C|SMH|20240729|09:30:35.813075|E|25|242.5|0|25
C|SMH|20240729|09:30:35.813093|E|100|242.5|0|100
C|SMH|20240729|09:30:35.813123|E|100|242.5|0|100
C|SMH|20240729|09:30:35.813148|E|100|242.5|0|100
C|SMH|20240729|09:30:37.907124|S|100|242.605|0|100
C|SMH|20240729|09:31:32.134684|S|25|241.94|0|25
C|SMH|20240729|09:31:32.134749|S|25|241.94|0|25
C|SMH|20240729|09:31:32.134781|S|117|241.94|0|117
C|SMH|20240729|09:32:51.731906|E|100|242.55|0|100
C|SMH|20240729|09:33:01.326596|S|119|242.62|0|119
C|SMH|20240729|09:33:01.326613|S|25|242.62|0|25
C|SMH|20240729|09:33:01.326623|S|56|242.62|0|56
C|SMH|20240729|09:33:02.641667|E|100|242.68|0|100
C|SMH|20240729|09:34:37.157234|E|100|243.47|0|100
C|SMH|20240729|09:41:27.898409|S|100|243.47|0|100
C|SMH|20240729|09:42:39.672459|S|100|243.76|0|100
C|SMH|20240729|09:42:39.672535|S|75|243.76|0|75
C|SMH|20240729|09:42:41.157401|S|172|243.73|0|172
C|SMH|20240729|09:42:43.763549|S|158|243.58|0|158
C|SMH|20240729|09:42:46.976605|S|168|243.69|0|168
C|SMH|20240729|09:42:57.285369|S|100|243.67|0|100
C|SMH|20240729|09:42:57.285452|S|100|243.67|0|100
C|SMH|20240729|09:42:57.285463|S|30|243.67|0|30
C|SMH|20240729|09:45:01.382832|E|25|245.05|0|25
C|SMH|20240729|09:49:20.040560|S|10|244.07|0|10
C|SMH|20240729|09:51:26.119281|E|25|243.72|0|25
C|SMH|20240729|09:51:26.119318|E|25|243.72|0|25
C|SMH|20240729|09:51:26.119381|E|50|243.72|0|50
C|SMH|20240729|09:51:27.663699|E|100|243.78|0|100
C|SMH|20240729|09:58:50.522197|S|10|243.73|0|10
C|SMH|20240729|10:01:07.276371|S|5|244.22|0|5
C|SMH|20240729|10:01:22.470854|S|10|244|0|10
C|SMH|20240729|10:04:00.886268|S|18|243.16|0|18
C|SMH|20240729|10:06:09.495431|S|15|243.59|0|15
C|SMH|20240729|10:06:09.495431|S|20|243.59|0|20
C|SMH|20240729|10:08:53.893631|S|5|242.48|0|5
C|SMH|20240729|10:13:07.118030|S|100|241.4|0|100
C|SMH|20240729|10:16:37.280132|E|100|241.41|0|100
C|SMH|20240729|10:16:37.562974|E|100|241.45|0|100
C|SMH|20240729|10:16:48.338915|E|100|241.64|0|100
C|SMH|20240729|10:16:50.095101|E|100|241.67|0|100
C|SMH|20240729|10:16:55.065339|E|100|241.69|0|100
C|SMH|20240729|10:16:55.077254|E|100|241.71|0|100
C|SMH|20240729|10:16:56.831627|E|100|241.73|0|100
C|SMH|20240729|10:17:03.946218|E|81|241.89|0|81
C|SMH|20240729|10:17:03.946219|E|19|241.89|0|19
C|SMH|20240729|10:27:58.370866|S|100|241.88|0|100
C|SMH|20240729|10:27:58.371110|S|61|241.87|0|61
C|SMH|20240729|10:27:58.371121|S|39|241.87|0|39
C|SMH|20240729|10:28:06.670089|S|5|241.93|0|5
C|SMH|20240729|10:28:54.269542|S|100|241.86|0|100
C|SMH|20240729|10:36:51.812396|S|18|241.91|0|18
C|SMH|20240729|10:36:51.812497|S|27|241.91|0|27
C|SMH|20240729|10:41:10.032896|E|100|242.33|0|100
C|SMH|20240729|10:51:25.220677|S|100|241.4|0|100
C|SMH|20240729|10:54:07.475373|S|18|241.26|0|18
C|SMH|20240729|10:54:53.754374|S|100|241.26|0|100
C|SMH|20240729|10:55:56.238622|S|100|241.03|0|100
C|SMH|20240729|10:57:28.750396|S|100|240.78|0|100
C|SMH|20240729|10:57:42.664838|S|100|240.71|0|100
C|SMH|20240729|10:59:42.674226|S|100|240.67|0|100
C|SMH|20240729|10:59:42.674989|S|100|240.66|0|100
C|SMH|20240729|10:59:42.947429|S|100|240.63|0|100
C|SMH|20240729|11:00:05.564121|S|100|240.39|0|100
C|SMH|20240729|11:00:10.517104|S|100|240.36|0|100
C|SMH|20240729|11:00:10.522791|S|100|240.33|0|100
C|SMH|20240729|11:00:52.103678|S|100|239.97|0|100
C|SMH|20240729|11:01:12.358622|S|67|239.9|0|67
C|SMH|20240729|11:01:12.358697|S|33|239.9|0|33
C|SMH|20240729|11:01:27.257944|S|100|239.86|0|100
C|SMH|20240729|11:01:27.266358|S|100|239.84|0|100
C|SMH|20240729|11:01:32.591609|S|100|239.81|0|100
C|SMH|20240729|11:08:32.413402|S|1|239.83|0|1
C|SMH|20240729|11:08:57.788532|S|100|239.79|0|100
C|SMH|20240729|11:09:15.524860|S|11|239.7|0|11
C|SMH|20240729|11:09:27.050657|S|100|239.61|0|100
C|SMH|20240729|11:09:54.992841|S|164|239.69|0|164
C|SMH|20240729|11:10:11.308588|S|100|239.72|0|100
C|SMH|20240729|11:10:26.910402|S|100|239.65|0|100
C|SMH|20240729|11:10:49.768140|S|100|239.28|0|100
C|SMH|20240729|11:10:49.783864|S|100|239.25|0|100
C|SMH|20240729|12:06:35.383208|S|82|240.98|0|82
C|SMH|20240729|12:07:23.931939|S|42|240.94|0|42
C|SMH|20240729|12:07:23.931957|S|63|240.94|0|63
C|SMH|20240729|12:07:23.932001|S|48|240.94|0|48
C|SMH|20240729|12:10:01.103301|S|100|240.95|0|100
C|SMH|20240729|12:19:05.897034|S|164|241.32|0|164
C|SMH|20240729|12:25:21.113121|S|100|240.84|0|100
C|SMH|20240729|12:32:45.632496|S|100|240.94|0|100
C|SMH|20240729|12:32:45.632649|S|55|240.94|0|55
C|SMH|20240729|12:33:28.630616|S|53|240.76|0|53
C|SMH|20240729|12:33:28.630844|S|47|240.76|0|47
C|SMH|20240729|13:03:49.036338|S|67|240.92|0|67
C|SMH|20240729|13:05:16.764843|S|100|240.74|0|100
C|SMH|20240729|13:05:31.080418|S|100|240.66|0|100
C|SMH|20240729|13:29:17.505616|S|10|240|0|10
C|SMH|20240729|13:29:58.734591|S|8|239.78|0|8
C|SMH|20240729|13:50:00.532688|S|100|240.05|0|100
C|SMH|20240729|13:55:09.984192|S|100|239.92|0|100
C|SMH|20240729|14:00:42.445251|S|37|239.65|0|37
C|SMH|20240729|14:00:42.445284|S|31|239.65|0|31
C|SMH|20240729|14:00:42.445340|S|32|239.65|0|32
C|SMH|20240729|14:00:51.883608|S|100|239.42|0|100
C|SMH|20240729|14:22:31.427616|S|100|239.35|0|100
C|SMH|20240729|14:43:13.412794|S|148|239.27|0|148
C|SMH|20240729|14:47:40.427024|S|161|239.14|0|161
C|SMH|20240729|14:48:26.708492|S|100|238.82|0|100
C|SMH|20240729|14:48:26.708613|S|68|238.82|0|68
C|SMH|20240729|14:49:17.741794|S|100|238.83|0|100
C|SMH|20240729|14:49:17.741867|S|60|238.83|0|60
C|SMH|20240729|15:02:53.898159|S|150|239.8|0|150
C|SMH|20240729|15:09:41.127174|S|168|239.6|0|168
C|SMH|20240729|15:10:21.848461|S|149|239.71|0|149
C|SMH|20240729|15:16:12.362258|S|100|239.66|0|100
C|SMH|20240729|15:16:57.535779|S|180|239.46|0|180
C|SMH|20240729|15:16:57.961953|S|68|239.48|0|68
C|SMH|20240729|15:16:57.961991|S|32|239.48|0|32
C|SMH|20240729|15:17:20.003470|S|151|239.48|0|151
C|SMH|20240729|15:18:41.106952|S|163|239.61|0|163
C|SMH|20240729|15:20:16.035750|S|192|239.68|0|192
C|SMH|20240729|15:20:55.041182|S|194|239.61|0|194
C|SMH|20240729|15:22:28.842340|S|100|239.96|0|100
C|SMH|20240729|15:27:00.135783|S|100|239.86|0|100
C|SMH|20240729|15:27:00.136497|S|83|239.86|0|83
C|SMH|20240729|15:27:05.458755|S|161|239.89|0|161
C|SMH|20240729|15:28:14.845472|S|100|239.95|0|100
C|SMH|20240729|15:30:05.509837|S|246|239.87|0|246
C|SMH|20240729|15:31:29.566618|S|58|239.73|0|58
C|SMH|20240729|15:32:13.963925|S|150|239.73|0|150
C|SMH|20240729|15:32:21.417215|S|270|239.8|0|270
C|SMH|20240729|15:32:26.877660|S|100|239.61|0|100
C|SMH|20240729|15:33:03.897374|S|63|239.7|0|63
C|SMH|20240729|15:33:03.897911|S|94|239.7|0|94
C|SMH|20240729|15:34:58.804310|S|176|239.89|0|176
C|SMH|20240729|15:39:03.613750|S|100|239.7|0|100
C|SMH|20240729|15:40:35.335671|S|126|239.85|0|126
C|SMH|20240729|15:40:35.336279|S|28|239.85|0|28
C|SMH|20240729|15:41:44.815709|S|200|239.82|0|200
C|SMH|20240729|15:42:06.214051|S|42|239.77|0|42
C|SMH|20240729|15:42:20.015462|S|21|239.72|0|21
C|SMH|20240729|15:42:20.015504|S|100|239.72|0|100
C|SMH|20240729|15:42:20.015540|S|47|239.72|0|47
C|SMH|20240729|15:43:00.806739|S|149|239.7|0|149
C|SMH|20240729|15:43:28.936594|S|100|239.73|0|100
C|SMH|20240729|15:44:16.687961|S|66|239.63|0|66
C|SMH|20240729|15:44:16.687961|S|114|239.63|0|114
C|SMH|20240729|15:44:37.077014|S|195|239.65|0|195
C|SMH|20240729|15:44:49.180124|S|237|239.68|0|237
C|SMH|20240729|15:44:58.003796|S|1|239.72|0|1
C|SMH|20240729|15:44:58.802088|S|72|239.72|0|72
C|SMH|20240729|15:44:58.802111|S|89|239.72|0|89
C|SMH|20240729|15:52:41.494218|S|153|239.61|0|153
C|SMH|20240729|15:53:44.101612|S|100|239.1|0|100
C|SMH|20240729|15:54:04.367119|S|90|238.99|0|90
C|SMH|20240729|15:54:04.367203|S|10|238.99|0|10
C|SMH|20240729|15:56:04.831111|S|1|238.87|0|1
C|SMH|20240729|15:56:04.831561|S|150|238.87|0|150
C|SMH|20240729|15:56:04.831572|S|49|238.87|0|49
C|SMH|20240729|15:56:04.831572|S|51|238.87|0|51
C|SMH|20240729|15:56:04.831598|S|53|238.87|0|53
C|SMH|20240729|15:57:09.700392|S|1|238.87|0|1
C|SMH|20240729|15:57:09.700691|S|100|238.87|0|100
C|SMH|20240729|15:57:09.700782|S|79|238.87|0|79
C|SMH|20240729|15:57:16.241505|S|100|238.82|0|100
C|SMH|20240729|15:57:16.241566|S|150|238.82|0|150
C|SMH|20240729|15:57:16.241580|S|50|238.82|0|50
C|SMH|20240729|15:58:01.175486|S|150|238.68|0|150
C|SMH|20240729|15:58:48.694437|S|80|238.58|0|80
C|SMH|20240729|15:59:15.889403|S|200|238.45|0|200
C|SMHI|20240729|13:25:30.258251|S|100|13.85|0|100
C|SMHI|20240729|13:36:45.653964|S|17|13.8|0|17
C|SMID|20240729|13:01:53.079466|S|1|33.84|0|1
C|SMID|20240729|13:01:57.357377|S|20|33.82|0|20
C|SMID|20240729|15:48:35.133060|S|1|33.42|0|1
C|SMIN|20240729|09:47:36.712492|S|100|82.77|0|100
C|SMIN|20240729|09:47:36.712612|S|10|82.77|0|10
C|SMIN|20240729|15:13:53.814823|S|90|82.68|0|90
C|SMIZ|20240729|15:59:46.539265|S|513|32.07|0|513
C|SMLF|20240729|10:30:10.137513|S|100|65.25|0|100
C|SMLF|20240729|15:50:10.141783|S|100|65.21|0|100
C|SMLR|20240729|09:35:40.307880|S|100|35.14|0|100
C|SMLR|20240729|15:08:45.395991|S|10|32.7|0|10
C|SMLR|20240729|15:16:22.470949|S|4|32.59|0|4
C|SMLR|20240729|15:17:22.337158|S|4|32.62|0|4
C|SMLR|20240729|15:18:22.237513|S|4|32.62|0|4
C|SMLR|20240729|15:36:52.945662|S|39|32.78|0|39
C|SMLV|20240729|14:07:32.154065|S|100|126.12|0|100
C|SMLV|20240729|14:10:41.770212|S|100|126.14|0|100
C|SMMT|20240729|11:58:26.441301|S|6|10.82|0|6
C|SMMT|20240729|12:25:23.297190|S|34|10.83|0|34
C|SMMT|20240729|12:25:23.297206|S|66|10.83|0|66
C|SMMT|20240729|12:32:06.136796|S|100|10.87|0|100
C|SMMT|20240729|12:51:50.423254|S|100|10.86|0|100
C|SMMT|20240729|12:57:29.130782|S|31|10.89|0|31
C|SMMT|20240729|12:57:29.130793|S|21|10.89|0|21
C|SMMT|20240729|13:01:47.723820|S|100|10.82|0|100
C|SMMT|20240729|13:47:22.046073|S|1|10.69|0|1
C|SMMT|20240729|14:14:52.232344|S|100|10.76|0|100
C|SMMT|20240729|14:40:41.773920|S|100|10.73|0|100
C|SMMT|20240729|15:38:01.937112|S|75|10.84|0|75
C|SMMT|20240729|15:38:01.937420|S|25|10.84|0|25
C|SMMT|20240729|15:43:37.742167|S|5|10.89|0|5
C|SMMT|20240729|15:43:37.742175|S|80|10.89|0|80
C|SMMT|20240729|15:43:37.742181|S|15|10.89|0|15
C|SMMT|20240729|15:50:00.071007|S|40|10.94|0|40
C|SMMT|20240729|15:50:00.071017|S|40|10.94|0|40
C|SMMT|20240729|15:50:00.071026|S|20|10.94|0|20
C|SMMT|20240729|15:55:17.487431|S|200|10.9|0|200
C|SMMT|20240729|15:57:40.784433|S|100|10.81|0|100
C|SMMT|20240729|15:59:50.218513|S|1|10.78|0|1
C|SMPL|20240729|12:03:20.203448|S|30|34.4|0|30
C|SMPL|20240729|12:05:58.341514|S|10|34.4|0|10
C|SMPL|20240729|13:06:17.793562|S|100|34.395|0|100
C|SMPL|20240729|15:31:42.975880|S|17|34.51|0|17
C|SMPL|20240729|15:31:52.355278|S|83|34.51|0|83
C|SMPL|20240729|15:53:47.818493|S|10|34.48|0|10
C|SMPL|20240729|15:59:52.033051|S|52|34.51|0|52
C|SMR|20240729|09:32:56.233455|S|100|11|0|100
C|SMR|20240729|09:33:37.531284|S|101|10.5|0|101
C|SMR|20240729|09:33:37.531292|S|99|10.5|0|99
C|SMR|20240729|09:33:37.532425|S|100|10.5|0|100
C|SMR|20240729|09:37:01.925678|S|29|10.18|0|29
C|SMR|20240729|09:39:09.991761|S|29|10.03|0|29
C|SMR|20240729|10:04:36.421141|S|3|9.92|0|3
C|SMR|20240729|10:04:36.439628|S|32|9.9|0|32
C|SMR|20240729|10:04:36.439669|S|16|9.9|0|16
C|SMR|20240729|10:05:07.632663|S|75|9.76|0|75
C|SMR|20240729|10:05:07.632967|S|25|9.76|0|25
C|SMR|20240729|10:05:07.632975|S|25|9.76|0|25
C|SMR|20240729|10:05:07.633109|S|25|9.76|0|25
C|SMR|20240729|10:05:07.640669|S|150|9.76|0|150
C|SMR|20240729|10:05:07.640679|S|150|9.76|0|150
C|SMR|20240729|10:05:07.640685|S|87|9.76|0|87
C|SMR|20240729|10:05:07.640774|S|14|9.76|0|14
C|SMR|20240729|10:05:07.640939|S|87|9.76|0|87
C|SMR|20240729|10:05:07.752790|S|300|9.76|0|300
C|SMR|20240729|10:05:07.756869|S|62|9.76|0|62
C|SMR|20240729|10:05:09.030481|S|300|9.76|0|300
C|SMR|20240729|10:05:09.030488|S|150|9.76|0|150
C|SMR|20240729|10:05:09.030503|S|285|9.76|0|285
C|SMR|20240729|10:05:34.964286|S|450|9.77|0|450
C|SMR|20240729|10:05:34.964293|S|300|9.77|0|300
C|SMR|20240729|10:05:34.965012|S|25|9.77|0|25
C|SMR|20240729|10:05:34.965313|S|150|9.77|0|150
C|SMR|20240729|10:05:34.966369|S|25|9.77|0|25
C|SMR|20240729|10:05:35.075975|S|50|9.77|0|50
C|SMR|20240729|10:05:35.075987|S|228|9.77|0|228
C|SMR|20240729|10:05:35.075988|S|174|9.77|0|174
C|SMR|20240729|10:05:35.075998|S|598|9.77|0|598
C|SMR|20240729|10:05:38.115174|S|800|9.77|0|800
C|SMR|20240729|10:10:09.959792|S|205|9.56|0|205
C|SMR|20240729|10:13:07.481123|S|14|9.37|0|14
C|SMR|20240729|10:15:04.296349|S|5|9.64|0|5
C|SMR|20240729|10:35:51.423075|S|100|9.17|0|100
C|SMR|20240729|10:35:51.423086|S|100|9.17|0|100
C|SMR|20240729|10:41:47.404677|S|42|9.07|0|42
C|SMR|20240729|10:42:58.145855|S|100|9.03|0|100
C|SMR|20240729|10:42:58.964200|S|100|9.03|0|100
C|SMR|20240729|10:47:01.032869|S|18|8.97|0|18
C|SMR|20240729|10:47:01.032876|S|11|8.97|0|11
C|SMR|20240729|10:51:55.322518|S|19|8.84|0|19
C|SMR|20240729|11:07:49.949473|E|79|8.79|0|79
C|SMR|20240729|11:11:30.137272|E|100|8.7|0|100
C|SMR|20240729|11:23:24.206710|E|3|8.98|0|3
C|SMR|20240729|11:23:24.206717|E|5|8.98|0|5
C|SMR|20240729|12:07:05.141779|E|700|8.92|0|700
C|SMR|20240729|13:12:57.702407|E|37|8.85|0|37
C|SMR|20240729|13:12:57.703558|S|3|8.855|0|3
C|SMR|20240729|13:12:57.703559|S|1|8.86|0|1
C|SMR|20240729|13:12:57.703566|S|3|8.86|0|3
C|SMR|20240729|13:23:20.130634|S|24|8.69|0|24
C|SMR|20240729|13:41:11.711257|S|9|8.71|0|9
C|SMR|20240729|13:52:03.355727|S|6|9.34|0|6
C|SMR|20240729|13:54:13.626514|S|400|9.09|0|400
C|SMR|20240729|13:54:13.626582|S|100|9.09|0|100
C|SMR|20240729|13:57:29.652438|S|8|9.26|0|8
C|SMR|20240729|14:00:01.892273|S|3|9.18|0|3
C|SMR|20240729|14:02:46.308971|S|36|9.28|0|36
C|SMR|20240729|14:04:31.648569|S|100|9.25|0|100
C|SMR|20240729|14:09:49.241645|S|3|9.06|0|3
C|SMR|20240729|14:10:16.596333|S|3|9.07|0|3
C|SMR|20240729|14:14:23.759861|S|5|9.14|0|5
C|SMR|20240729|15:00:20.071551|S|100|8.84|0|100
C|SMR|20240729|15:00:41.088554|S|2|8.84|0|2
C|SMR|20240729|15:00:41.088554|S|3|8.85|0|3
C|SMR|20240729|15:06:44.165066|S|8|8.81|0|8
C|SMR|20240729|15:07:51.615010|S|37|8.82|0|37
C|SMR|20240729|15:11:00.436425|S|18|8.82|0|18
C|SMR|20240729|15:11:00.436435|S|2|8.82|0|2
C|SMR|20240729|15:20:52.302248|S|88|9.3|0|88
C|SMR|20240729|15:21:58.098641|E|88|9.08|0|88
C|SMR|20240729|15:50:57.341686|S|100|9.46|0|100
C|SMRT|20240729|09:56:39.236143|S|10|2.47|0|10
C|SMRT|20240729|09:58:12.771525|S|10|2.47|0|10
C|SMRT|20240729|10:00:25.161942|S|10|2.48|0|10
C|SMRT|20240729|10:00:32.594214|S|10|2.48|0|10
C|SMRT|20240729|10:00:37.965884|S|10|2.48|0|10
C|SMRT|20240729|10:00:42.998878|S|10|2.48|0|10
C|SMRT|20240729|10:00:55.647876|S|10|2.48|0|10
C|SMRT|20240729|10:02:45.605126|S|10|2.49|0|10
C|SMRT|20240729|10:17:03.546204|S|10|2.47|0|10
C|SMRT|20240729|10:21:30.259644|S|10|2.46|0|10
C|SMRT|20240729|10:40:08.458521|S|15|2.45|0|15
C|SMRT|20240729|11:13:26.498672|S|2|2.39|0|2
C|SMRT|20240729|11:22:30.099957|S|19|2.39|0|19
C|SMRT|20240729|11:22:40.311876|S|10|2.39|0|10
C|SMRT|20240729|11:22:49.462122|S|10|2.39|0|10
C|SMRT|20240729|11:23:20.721117|S|10|2.39|0|10
C|SMRT|20240729|11:23:29.591111|S|10|2.39|0|10
C|SMRT|20240729|11:23:41.640103|S|10|2.39|0|10
C|SMRT|20240729|11:23:52.091124|S|10|2.39|0|10
C|SMRT|20240729|11:24:00.247193|S|10|2.39|0|10
C|SMRT|20240729|11:24:10.935149|S|10|2.39|0|10
C|SMRT|20240729|11:24:29.373126|S|10|2.39|0|10
C|SMRT|20240729|11:56:01.712870|S|14|2.4|0|14
C|SMRT|20240729|11:56:08.690095|S|20|2.4|0|20
C|SMRT|20240729|11:56:16.354105|S|10|2.4|0|10
C|SMRT|20240729|11:56:45.163106|S|10|2.4|0|10
C|SMRT|20240729|11:57:13.093097|S|10|2.4|0|10
C|SMRT|20240729|11:59:05.785107|S|10|2.4|0|10
C|SMRT|20240729|11:59:14.856134|S|10|2.4|0|10
C|SMRT|20240729|12:16:00.878839|S|12|2.41|0|12
C|SMRT|20240729|12:16:00.878839|S|10|2.41|0|10
C|SMRT|20240729|12:19:07.119434|S|12|2.41|0|12
C|SMRT|20240729|12:33:21.305715|S|7|2.4|0|7
C|SMRT|20240729|13:11:29.622486|S|16|2.39|0|16
C|SMRT|20240729|13:11:35.694949|S|10|2.39|0|10
C|SMRT|20240729|13:11:43.884250|S|10|2.39|0|10
C|SMRT|20240729|13:11:50.473959|S|10|2.39|0|10
C|SMRT|20240729|13:11:58.352944|S|10|2.39|0|10
C|SMRT|20240729|13:12:07.992862|S|10|2.39|0|10
C|SMRT|20240729|13:12:12.385117|S|10|2.39|0|10
C|SMRT|20240729|13:25:00.332102|S|11|2.39|0|11
C|SMRT|20240729|13:25:09.335114|S|10|2.39|0|10
C|SMRT|20240729|13:25:14.248125|S|10|2.39|0|10
C|SMRT|20240729|13:25:38.789115|S|10|2.39|0|10
C|SMRT|20240729|13:26:09.759103|S|10|2.39|0|10
C|SMRT|20240729|13:26:51.901574|S|10|2.39|0|10
C|SMRT|20240729|13:27:00.715100|S|10|2.39|0|10
C|SMRT|20240729|13:27:15.873117|S|10|2.39|0|10
C|SMRT|20240729|13:28:51.910980|S|10|2.39|0|10
C|SMRT|20240729|13:29:20.947325|S|9|2.39|0|9
C|SMRT|20240729|13:32:28.118696|S|1|2.39|0|1
C|SMRT|20240729|13:32:28.118696|S|16|2.39|0|16
C|SMRT|20240729|13:32:28.118696|S|10|2.39|0|10
C|SMRT|20240729|14:03:21.467085|S|13|2.38|0|13
C|SMRT|20240729|14:04:21.758415|S|14|2.38|0|14
C|SMRT|20240729|14:25:57.061834|S|17|2.38|0|17
C|SMRT|20240729|15:04:03.086872|S|10|2.39|0|10
C|SMRT|20240729|15:04:12.590862|S|10|2.39|0|10
C|SMRT|20240729|15:04:43.831873|S|10|2.39|0|10
C|SMRT|20240729|15:23:18.887803|S|12|2.39|0|12
C|SMRT|20240729|15:23:18.887803|S|10|2.39|0|10
C|SMRT|20240729|15:24:37.015706|S|30|2.39|0|30
C|SMRT|20240729|15:24:43.506846|S|20|2.39|0|20
C|SMRT|20240729|15:24:48.245876|S|10|2.39|0|10
C|SMRT|20240729|15:24:56.390841|S|10|2.39|0|10
C|SMRT|20240729|15:25:03.650884|S|10|2.39|0|10
C|SMRT|20240729|15:25:11.124857|S|10|2.39|0|10
C|SMRT|20240729|15:26:23.353487|S|10|2.39|0|10
C|SMRT|20240729|15:36:05.693441|S|14|2.39|0|14
C|SMRT|20240729|15:36:18.796987|S|20|2.39|0|20
C|SMRT|20240729|15:43:36.087219|S|10|2.4|0|10
C|SMRT|20240729|15:43:36.087219|S|10|2.4|0|10
C|SMRT|20240729|15:43:36.087219|S|10|2.4|0|10
C|SMRT|20240729|15:45:17.148939|S|10|2.4|0|10
C|SMRT|20240729|15:45:22.296859|S|30|2.4|0|30
C|SMRT|20240729|15:45:34.067575|S|10|2.4|0|10
C|SMRT|20240729|15:46:17.471621|S|20|2.4|0|20
C|SMRT|20240729|15:47:13.563671|S|10|2.4|0|10
C|SMRT|20240729|15:47:55.032069|S|40|2.4|0|40
C|SMRT|20240729|15:48:15.594487|S|10|2.4|0|10
C|SMRT|20240729|15:50:00.407543|S|40|2.4|0|40
C|SMRT|20240729|15:50:00.407543|S|10|2.4|0|10
C|SMRT|20240729|15:52:07.314864|S|30|2.4|0|30
C|SMRT|20240729|15:52:27.989237|S|20|2.4|0|20
C|SMRT|20240729|15:55:20.083474|S|10|2.4|0|10
C|SMRT|20240729|15:57:15.889161|S|50|2.4|0|50
C|SMRT|20240729|15:57:15.889161|S|20|2.4|0|20
C|SMRT|20240729|15:57:15.889161|S|10|2.4|0|10
C|SMRT|20240729|15:58:29.512000|S|70|2.4|0|70
C|SMRT|20240729|15:59:02.416786|S|100|2.4|0|100
C|SMRT|20240729|15:59:13.861379|S|100|2.4|0|100
C|SMRT|20240729|15:59:14.828131|S|20|2.4|0|20
C|SMRT|20240729|15:59:49.261711|S|11|2.4|0|11
C|SMTC|20240729|09:36:04.360050|S|1|31.64|0|1
C|SMTC|20240729|10:36:52.216067|S|100|31.39|0|100
C|SMTC|20240729|12:21:27.068904|S|25|31.84|0|25
C|SMTC|20240729|12:21:27.068966|S|25|31.84|0|25
C|SMTC|20240729|12:21:27.069026|S|25|31.84|0|25
C|SMTC|20240729|12:43:37.244107|S|10|32.01|0|10
C|SMTC|20240729|13:36:48.680622|S|25|31.64|0|25
C|SMTC|20240729|13:36:48.680688|S|25|31.64|0|25
C|SMTC|20240729|13:36:48.680748|S|25|31.64|0|25
C|SMTC|20240729|13:36:48.680804|S|25|31.64|0|25
C|SMTC|20240729|13:36:48.680860|S|25|31.64|0|25
C|SMTC|20240729|13:36:48.680917|S|25|31.64|0|25
C|SMTC|20240729|14:33:53.223839|S|3|31.74|0|3
C|SMTC|20240729|14:33:56.922782|S|97|31.74|0|97
C|SMTC|20240729|14:42:20.971659|S|7|31.71|0|7
C|SMTC|20240729|15:54:40.015578|S|100|31.78|0|100
C|SMTC|20240729|15:54:48.813094|S|2|31.77|0|2
C|SMTC|20240729|15:58:27.740973|S|100|31.66|0|100
C|SMTC|20240729|15:59:31.712386|S|100|31.66|0|100
C|SMTH|20240729|14:55:21.771024|S|16|25.72|0|16
C|SMTH|20240729|15:00:52.044720|S|53|25.73|0|53
C|SMTI|20240729|15:59:59.170835|S|1|31.5|0|1
C|SMXT|20240729|15:55:41.556647|S|100|3.91|0|100
C|SMXT|20240729|15:59:00.188972|S|93|3.78|0|93
C|SN|20240729|10:18:06.151109|S|100|76.2|0|100
C|SN|20240729|11:01:07.631938|S|100|76.16|0|100
C|SN|20240729|11:01:07.631938|S|43|76.16|0|43
C|SN|20240729|11:01:07.631938|S|100|76.16|0|100
C|SN|20240729|11:30:26.135605|S|16|76.26|0|16
C|SN|20240729|11:59:57.564203|S|100|76.7|0|100
C|SN|20240729|13:47:12.124068|S|82|76.34|0|82
C|SN|20240729|13:47:12.124460|S|4|76.34|0|4
C|SN|20240729|13:58:26.014835|S|23|76.33|0|23
C|SN|20240729|14:44:08.316238|S|3|76.71|0|3
C|SN|20240729|14:55:25.973809|S|100|76.46|0|100
C|SN|20240729|14:55:25.973826|S|62|76.46|0|62
C|SN|20240729|15:48:08.033568|S|4|77.03|0|4
C|SN|20240729|15:54:57.305802|S|100|77.16|0|100
C|SN|20240729|15:54:57.305803|S|6|77.16|0|6
C|SN|20240729|15:57:28.463929|S|2|76.93|0|2
C|SN|20240729|15:59:43.945326|S|100|76.785|0|100
C|SN|20240729|15:59:48.447235|S|100|76.74|0|100
C|SN|20240729|15:59:49.595432|S|63|76.74|0|63
C|SNA|20240729|15:56:39.578547|S|24|280.72|0|24
C|SNA|20240729|15:59:49.590287|S|20|280.26|0|20
C|SNAP|20240729|10:04:04.171301|S|100|13.48|0|100
C|SNAP|20240729|10:04:21.527655|S|200|13.53|0|200
C|SNAP|20240729|10:06:55.760987|S|35|13.52|0|35
C|SNAP|20240729|10:07:11.095769|S|100|13.51|0|100
C|SNAP|20240729|10:07:43.562165|S|65|13.5|0|65
C|SNAP|20240729|10:09:21.185311|S|4|13.49|0|4
C|SNAP|20240729|10:09:21.185335|S|4|13.49|0|4
C|SNAP|20240729|10:09:21.185335|S|92|13.49|0|92
C|SNAP|20240729|10:11:33.665138|S|6|13.46|0|6
C|SNAP|20240729|10:11:33.665144|S|6|13.46|0|6
C|SNAP|20240729|10:11:33.665161|S|33|13.46|0|33
C|SNAP|20240729|10:12:19.462117|S|53|13.45|0|53
C|SNAP|20240729|10:12:19.462117|S|18|13.45|0|18
C|SNAP|20240729|10:12:31.595507|S|100|13.42|0|100
C|SNAP|20240729|10:15:20.267674|S|100|13.35|0|100
C|SNAP|20240729|10:16:43.678164|S|100|13.37|0|100
C|SNAP|20240729|10:16:52.405077|S|89|13.37|0|89
C|SNAP|20240729|10:16:53.536983|S|72|13.37|0|72
C|SNAP|20240729|10:16:54.083259|S|28|13.37|0|28
C|SNAP|20240729|10:18:54.414241|S|11|13.32|0|11
C|SNAP|20240729|10:18:54.414257|S|41|13.32|0|41
C|SNAP|20240729|10:19:32.873345|S|31|13.32|0|31
C|SNAP|20240729|10:20:19.041195|S|100|13.35|0|100
C|SNAP|20240729|10:20:21.316322|S|100|13.35|0|100
C|SNAP|20240729|10:22:30.884744|S|8|13.32|0|8
C|SNAP|20240729|10:22:30.884754|S|8|13.32|0|8
C|SNAP|20240729|10:22:47.295809|S|100|13.32|0|100
C|SNAP|20240729|10:23:02.383730|S|100|13.34|0|100
C|SNAP|20240729|10:26:00.530724|S|91|13.34|0|91
C|SNAP|20240729|10:28:11.224389|S|37|13.34|0|37
C|SNAP|20240729|10:28:55.496028|S|36|13.36|0|36
C|SNAP|20240729|10:29:51.951674|S|100|13.37|0|100
C|SNAP|20240729|10:30:47.507309|S|100|13.34|0|100
C|SNAP|20240729|10:30:48.303191|S|33|13.35|0|33
C|SNAP|20240729|10:31:49.828456|S|86|13.34|0|86
C|SNAP|20240729|10:31:49.828456|S|14|13.34|0|14
C|SNAP|20240729|10:32:44.254634|S|75|13.33|0|75
C|SNAP|20240729|10:32:44.254643|S|25|13.33|0|25
C|SNAP|20240729|10:33:23.815540|S|56|13.35|0|56
C|SNAP|20240729|10:34:30.910269|S|75|13.38|0|75
C|SNAP|20240729|10:34:44.427586|S|8|13.37|0|8
C|SNAP|20240729|10:34:47.842046|S|33|13.37|0|33
C|SNAP|20240729|10:34:47.842068|S|7|13.37|0|7
C|SNAP|20240729|10:34:47.842088|S|60|13.37|0|60
C|SNAP|20240729|10:35:03.718913|S|100|13.37|0|100
C|SNAP|20240729|10:35:06.264768|S|4|13.38|0|4
C|SNAP|20240729|10:35:40.738928|S|100|13.41|0|100
C|SNAP|20240729|10:36:16.403743|S|30|13.41|0|30
C|SNAP|20240729|10:38:19.489883|S|100|13.39|0|100
C|SNAP|20240729|10:42:06.051307|S|6|13.4|0|6
C|SNAP|20240729|10:42:06.051374|S|94|13.4|0|94
C|SNAP|20240729|10:44:35.569660|S|100|13.39|0|100
C|SNAP|20240729|10:45:01.252535|S|75|13.38|0|75
C|SNAP|20240729|10:47:22.437076|S|100|13.4|0|100
C|SNAP|20240729|10:49:43.550902|S|2|13.35|0|2
C|SNAP|20240729|10:49:43.550927|S|2|13.35|0|2
C|SNAP|20240729|10:49:43.550928|S|37|13.35|0|37
C|SNAP|20240729|10:49:43.550930|S|59|13.35|0|59
C|SNAP|20240729|10:49:44.153867|S|3|13.34|0|3
C|SNAP|20240729|10:51:02.111775|S|100|13.33|0|100
C|SNAP|20240729|10:51:08.922795|S|2|13.32|0|2
C|SNAP|20240729|10:51:08.922874|S|98|13.32|0|98
C|SNAP|20240729|10:51:17.513225|S|75|13.32|0|75
C|SNAP|20240729|10:51:28.834207|S|100|13.34|0|100
C|SNAP|20240729|10:52:06.406411|S|100|13.34|0|100
C|SNAP|20240729|10:52:06.406411|S|100|13.34|0|100
C|SNAP|20240729|10:52:29.186821|S|1|13.33|0|1
C|SNAP|20240729|10:52:29.186841|S|56|13.33|0|56
C|SNAP|20240729|10:52:29.186842|S|1|13.33|0|1
C|SNAP|20240729|10:52:29.186886|S|42|13.33|0|42
C|SNAP|20240729|10:52:29.751274|S|56|13.315|0|56
C|SNAP|20240729|10:52:29.751288|S|44|13.315|0|44
C|SNAP|20240729|10:52:29.751288|S|56|13.31|0|56
C|SNAP|20240729|10:52:29.751314|S|44|13.31|0|44
C|SNAP|20240729|10:54:16.017474|S|6|13.32|0|6
C|SNAP|20240729|10:55:55.167952|S|100|13.29|0|100
C|SNAP|20240729|10:55:55.269303|S|100|13.3|0|100
C|SNAP|20240729|10:56:09.564362|S|75|13.3|0|75
C|SNAP|20240729|10:58:28.050595|S|100|13.3|0|100
C|SNAP|20240729|10:59:54.049735|S|96|13.3|0|96
C|SNAP|20240729|11:00:10.973111|S|65|13.29|0|65
C|SNAP|20240729|11:00:10.973135|S|35|13.29|0|35
C|SNAP|20240729|11:01:32.595394|S|100|13.27|0|100
C|SNAP|20240729|11:01:49.416692|S|100|13.28|0|100
C|SNAP|20240729|11:02:41.144720|S|75|13.29|0|75
C|SNAP|20240729|11:02:41.144956|S|11|13.29|0|11
C|SNAP|20240729|11:02:41.144956|S|25|13.29|0|25
C|SNAP|20240729|11:02:42.630274|S|64|13.29|0|64
C|SNAP|20240729|11:02:42.630274|S|11|13.29|0|11
C|SNAP|20240729|11:03:09.127917|S|100|13.29|0|100
C|SNAP|20240729|11:03:38.769570|S|100|13.29|0|100
C|SNAP|20240729|11:05:09.190832|S|30|13.3|0|30
C|SNAP|20240729|11:05:09.190853|S|70|13.3|0|70
C|SNAP|20240729|11:07:31.753262|S|100|13.34|0|100
C|SNAP|20240729|11:07:31.753303|S|74|13.34|0|74
C|SNAP|20240729|11:07:31.753344|S|26|13.34|0|26
C|SNAP|20240729|11:09:14.588413|S|100|13.34|0|100
C|SNAP|20240729|11:09:25.812008|S|6|13.34|0|6
C|SNAP|20240729|11:09:26.496905|S|39|13.33|0|39
C|SNAP|20240729|11:09:26.496914|S|20|13.33|0|20
C|SNAP|20240729|11:09:26.497170|S|41|13.33|0|41
C|SNAP|20240729|11:10:04.203231|S|7|13.33|0|7
C|SNAP|20240729|11:12:17.858337|S|100|13.32|0|100
C|SNAP|20240729|11:12:59.162775|S|100|13.32|0|100
C|SNAP|20240729|11:13:02.081938|S|100|13.32|0|100
C|SNAP|20240729|11:14:21.520434|S|2|13.34|0|2
C|SNAP|20240729|11:14:21.520445|S|2|13.34|0|2
C|SNAP|20240729|11:14:21.520471|S|77|13.34|0|77
C|SNAP|20240729|11:14:21.520472|S|19|13.34|0|19
C|SNAP|20240729|11:15:06.875120|S|100|13.33|0|100
C|SNAP|20240729|11:15:22.831327|S|82|13.32|0|82
C|SNAP|20240729|11:15:22.831394|S|18|13.32|0|18
C|SNAP|20240729|11:15:25.886966|S|90|13.33|0|90
C|SNAP|20240729|11:15:41.936924|S|51|13.32|0|51
C|SNAP|20240729|11:15:41.937000|S|49|13.32|0|49
C|SNAP|20240729|11:16:06.598303|S|100|13.31|0|100
C|SNAP|20240729|11:17:13.070226|S|100|13.31|0|100
C|SNAP|20240729|11:18:23.419832|S|30|13.3|0|30
C|SNAP|20240729|11:19:20.991301|S|100|13.3|0|100
C|SNAP|20240729|11:19:20.991301|S|9|13.3|0|9
C|SNAP|20240729|11:19:20.991379|S|91|13.3|0|91
C|SNAP|20240729|11:21:40.641121|S|100|13.29|0|100
C|SNAP|20240729|11:23:23.351886|S|19|13.27|0|19
C|SNAP|20240729|11:23:23.351926|S|81|13.27|0|81
C|SNAP|20240729|11:24:28.226972|S|86|13.26|0|86
C|SNAP|20240729|11:24:28.227004|S|14|13.26|0|14
C|SNAP|20240729|11:24:28.227004|S|15|13.26|0|15
C|SNAP|20240729|11:24:28.227005|S|50|13.26|0|50
C|SNAP|20240729|11:24:28.227006|S|30|13.26|0|30
C|SNAP|20240729|11:24:28.227006|S|50|13.26|0|50
C|SNAP|20240729|11:24:48.598741|S|30|13.29|0|30
C|SNAP|20240729|11:25:07.036738|S|30|13.29|0|30
C|SNAP|20240729|11:25:07.036761|S|28|13.29|0|28
C|SNAP|20240729|11:25:09.650349|S|100|13.28|0|100
C|SNAP|20240729|11:25:20.651120|S|54|13.27|0|54
C|SNAP|20240729|11:27:29.909103|S|49|13.29|0|49
C|SNAP|20240729|11:27:55.227969|S|100|13.29|0|100
C|SNAP|20240729|11:28:24.606944|S|100|13.29|0|100
C|SNAP|20240729|11:28:53.028198|S|100|13.29|0|100
C|SNAP|20240729|11:29:00.448072|S|100|13.28|0|100
C|SNAP|20240729|11:29:02.728281|S|14|13.28|0|14
C|SNAP|20240729|11:29:02.770969|S|7|13.28|0|7
C|SNAP|20240729|11:29:37.816773|S|100|13.28|0|100
C|SNAP|20240729|11:29:41.192768|S|100|13.28|0|100
C|SNAP|20240729|11:30:33.475243|S|7|13.27|0|7
C|SNAP|20240729|11:30:37.761810|S|81|13.27|0|81
C|SNAP|20240729|11:30:37.761810|S|19|13.27|0|19
C|SNAP|20240729|11:30:37.761811|S|81|13.27|0|81
C|SNAP|20240729|11:30:58.763904|S|7|13.25|0|7
C|SNAP|20240729|11:32:36.592279|S|100|13.25|0|100
C|SNAP|20240729|11:33:49.622290|S|7|13.26|0|7
C|SNAP|20240729|11:33:50.831996|S|93|13.26|0|93
C|SNAP|20240729|11:34:16.855360|S|100|13.25|0|100
C|SNAP|20240729|11:34:28.423245|S|100|13.23|0|100
C|SNAP|20240729|11:35:58.816148|S|12|13.27|0|12
C|SNAP|20240729|11:35:58.816179|S|59|13.27|0|59
C|SNAP|20240729|11:35:58.816179|S|29|13.27|0|29
C|SNAP|20240729|11:36:14.671367|S|7|13.27|0|7
C|SNAP|20240729|11:36:37.990099|S|57|13.28|0|57
C|SNAP|20240729|11:37:04.020589|S|100|13.29|0|100
C|SNAP|20240729|11:38:10.183917|S|100|13.33|0|100
C|SNAP|20240729|11:38:51.989603|S|100|13.33|0|100
C|SNAP|20240729|11:38:59.012020|S|100|13.33|0|100
C|SNAP|20240729|11:39:09.083041|S|7|13.33|0|7
C|SNAP|20240729|11:39:10.962088|S|100|13.32|0|100
C|SNAP|20240729|11:39:10.962145|S|100|13.32|0|100
C|SNAP|20240729|11:40:22.157189|S|100|13.27|0|100
C|SNAP|20240729|11:43:20.403053|S|100|13.26|0|100
C|SNAP|20240729|11:44:09.708828|S|78|13.24|0|78
C|SNAP|20240729|11:44:09.708879|S|22|13.24|0|22
C|SNAP|20240729|11:44:54.923046|S|100|13.23|0|100
C|SNAP|20240729|11:45:01.886240|S|99|13.23|0|99
C|SNAP|20240729|11:45:01.886240|S|1|13.23|0|1
C|SNAP|20240729|11:45:22.166401|S|100|13.22|0|100
C|SNAP|20240729|11:45:36.157789|S|98|13.23|0|98
C|SNAP|20240729|11:46:12.744788|S|43|13.22|0|43
C|SNAP|20240729|11:46:12.744797|S|13|13.22|0|13
C|SNAP|20240729|11:46:58.275635|S|7|13.21|0|7
C|SNAP|20240729|11:47:02.552299|S|7|13.23|0|7
C|SNAP|20240729|11:47:34.048087|S|4|13.24|0|4
C|SNAP|20240729|11:47:34.048105|S|4|13.24|0|4
C|SNAP|20240729|11:47:34.048105|S|63|13.24|0|63
C|SNAP|20240729|11:50:00.796021|S|8|13.27|0|8
C|SNAP|20240729|11:50:00.796028|S|8|13.27|0|8
C|SNAP|20240729|11:50:00.796094|S|84|13.27|0|84
C|SNAP|20240729|11:50:48.930226|S|5|13.27|0|5
C|SNAP|20240729|11:50:48.930242|S|51|13.27|0|51
C|SNAP|20240729|11:50:48.930243|S|5|13.27|0|5
C|SNAP|20240729|11:50:48.930298|S|39|13.27|0|39
C|SNAP|20240729|11:51:08.910338|S|100|13.26|0|100
C|SNAP|20240729|11:51:50.550563|S|90|13.26|0|90
C|SNAP|20240729|11:51:50.550630|S|10|13.26|0|10
C|SNAP|20240729|11:53:31.766715|S|100|13.26|0|100
C|SNAP|20240729|11:54:20.275170|S|100|13.25|0|100
C|SNAP|20240729|11:55:00.107721|S|100|13.24|0|100
C|SNAP|20240729|11:55:00.524867|S|68|13.24|0|68
C|SNAP|20240729|11:55:06.299820|S|100|13.25|0|100
C|SNAP|20240729|11:56:52.559250|S|100|13.25|0|100
C|SNAP|20240729|11:56:56.457168|S|100|13.26|0|100
C|SNAP|20240729|11:56:56.638557|S|100|13.26|0|100
C|SNAP|20240729|11:57:30.628030|S|100|13.29|0|100
C|SNAP|20240729|11:57:41.157704|S|100|13.29|0|100
C|SNAP|20240729|11:57:58.427343|S|100|13.31|0|100
C|SNAP|20240729|11:58:04.167577|S|100|13.31|0|100
C|SNAP|20240729|11:58:37.797322|S|78|13.33|0|78
C|SNAP|20240729|12:00:26.087601|S|60|13.33|0|60
C|SNAP|20240729|12:01:16.003298|S|74|13.34|0|74
C|SNAP|20240729|12:07:25.619338|S|100|13.33|0|100
C|SNAP|20240729|12:09:02.754550|S|81|13.34|0|81
C|SNAP|20240729|12:11:44.223155|S|123|13.355|0|123
C|SNAP|20240729|12:15:25.006161|S|7|13.35|0|7
C|SNAP|20240729|12:15:25.006184|S|93|13.35|0|93
C|SNAP|20240729|12:15:25.006185|S|7|13.35|0|7
C|SNAP|20240729|12:15:25.006223|S|7|13.35|0|7
C|SNAP|20240729|12:15:25.006244|S|6|13.35|0|6
C|SNAP|20240729|12:15:25.006244|S|80|13.35|0|80
C|SNAP|20240729|12:17:52.568118|S|75|13.39|0|75
C|SNAP|20240729|12:18:10.772638|S|100|13.38|0|100
C|SNAP|20240729|12:18:13.793556|S|100|13.38|0|100
C|SNAP|20240729|12:18:13.794326|S|100|13.38|0|100
C|SNAP|20240729|12:18:45.032014|S|100|13.39|0|100
C|SNAP|20240729|12:20:54.031509|S|100|13.39|0|100
C|SNAP|20240729|12:20:54.031509|S|85|13.39|0|85
C|SNAP|20240729|12:21:07.411495|S|72|13.39|0|72
C|SNAP|20240729|12:21:07.411519|S|28|13.39|0|28
C|SNAP|20240729|12:21:07.411519|S|100|13.39|0|100
C|SNAP|20240729|12:21:28.439679|S|100|13.39|0|100
C|SNAP|20240729|12:23:05.573000|S|75|13.42|0|75
C|SNAP|20240729|12:23:07.125554|S|100|13.42|0|100
C|SNAP|20240729|12:25:10.626856|S|100|13.42|0|100
C|SNAP|20240729|12:25:11.669710|S|75|13.41|0|75
C|SNAP|20240729|12:25:18.960539|S|100|13.41|0|100
C|SNAP|20240729|12:25:19.606085|S|78|13.4|0|78
C|SNAP|20240729|12:25:19.606086|S|22|13.4|0|22
C|SNAP|20240729|12:25:26.786195|S|1|13.41|0|1
C|SNAP|20240729|12:25:28.614652|S|53|13.4|0|53
C|SNAP|20240729|12:25:28.614668|S|47|13.4|0|47
C|SNAP|20240729|12:25:28.625651|S|6|13.4|0|6
C|SNAP|20240729|12:25:28.625701|S|2|13.4|0|2
C|SNAP|20240729|12:25:28.625714|S|1|13.4|0|1
C|SNAP|20240729|12:25:28.625754|S|1|13.4|0|1
C|SNAP|20240729|12:26:37.914360|S|100|13.4|0|100
C|SNAP|20240729|12:26:37.914565|S|62|13.4|0|62
C|SNAP|20240729|12:26:37.914566|S|154|13.4|0|154
C|SNAP|20240729|12:26:37.914905|S|54|13.4|0|54
C|SNAP|20240729|12:26:45.077174|S|100|13.4|0|100
C|SNAP|20240729|12:27:00.714487|S|75|13.4|0|75
C|SNAP|20240729|12:27:46.188342|S|100|13.39|0|100
C|SNAP|20240729|12:27:46.192657|S|50|13.38|0|50
C|SNAP|20240729|12:27:46.192671|S|50|13.38|0|50
C|SNAP|20240729|12:28:02.040370|S|100|13.4|0|100
C|SNAP|20240729|12:28:51.460037|S|52|13.41|0|52
C|SNAP|20240729|12:29:02.925645|S|22|13.41|0|22
C|SNAP|20240729|12:29:27.457658|S|75|13.41|0|75
C|SNAP|20240729|12:29:27.457660|S|25|13.41|0|25
C|SNAP|20240729|12:29:27.457662|S|31|13.41|0|31
C|SNAP|20240729|12:30:53.586641|S|57|13.4|0|57
C|SNAP|20240729|12:30:53.586642|S|43|13.4|0|43
C|SNAP|20240729|12:30:53.586642|S|57|13.4|0|57
C|SNAP|20240729|12:30:53.586705|S|400|13.4|0|400
C|SNAP|20240729|12:31:39.102697|S|100|13.41|0|100
C|SNAP|20240729|12:31:39.543327|S|6|13.41|0|6
C|SNAP|20240729|12:31:39.543362|S|2|13.41|0|2
C|SNAP|20240729|12:31:39.543372|S|1|13.41|0|1
C|SNAP|20240729|12:31:39.543391|S|1|13.41|0|1
C|SNAP|20240729|12:31:54.205140|S|90|13.41|0|90
C|SNAP|20240729|12:31:54.205141|S|10|13.41|0|10
C|SNAP|20240729|12:32:13.490022|S|482|13.4|0|482
C|SNAP|20240729|12:32:14.558646|S|100|13.39|0|100
C|SNAP|20240729|12:33:29.760371|S|57|13.41|0|57
C|SNAP|20240729|12:33:29.760438|S|43|13.41|0|43
C|SNAP|20240729|12:33:44.159359|S|100|13.4|0|100
C|SNAP|20240729|12:33:49.059252|S|100|13.41|0|100
C|SNAP|20240729|12:34:06.485979|S|100|13.4|0|100
C|SNAP|20240729|12:34:23.588598|S|100|13.42|0|100
C|SNAP|20240729|12:34:28.339823|S|25|13.41|0|25
C|SNAP|20240729|12:34:28.399888|S|100|13.4|0|100
C|SNAP|20240729|12:35:04.074020|S|63|13.41|0|63
C|SNAP|20240729|12:36:18.834168|S|75|13.42|0|75
C|SNAP|20240729|12:36:21.049792|S|100|13.42|0|100
C|SNAP|20240729|12:38:47.400418|S|100|13.44|0|100
C|SNAP|20240729|12:41:06.513934|S|10|13.45|0|10
C|SNAP|20240729|12:41:32.365560|S|75|13.44|0|75
C|SNAP|20240729|12:41:45.592770|S|100|13.44|0|100
C|SNAP|20240729|12:42:41.256706|S|200|13.44|0|200
C|SNAP|20240729|12:42:41.256707|S|100|13.44|0|100
C|SNAP|20240729|12:43:01.064575|S|94|13.43|0|94
C|SNAP|20240729|12:43:01.064602|S|6|13.43|0|6
C|SNAP|20240729|12:43:17.282647|S|75|13.41|0|75
C|SNAP|20240729|12:43:17.282667|S|25|13.41|0|25
C|SNAP|20240729|12:43:27.448327|S|100|13.41|0|100
C|SNAP|20240729|12:43:49.049085|S|75|13.41|0|75
C|SNAP|20240729|12:44:06.199625|S|100|13.4|0|100
C|SNAP|20240729|12:44:27.216250|S|23|13.4|0|23
C|SNAP|20240729|12:45:09.255014|S|100|13.41|0|100
C|SNAP|20240729|12:46:03.315623|S|100|13.4|0|100
C|SNAP|20240729|12:46:31.633942|S|100|13.42|0|100
C|SNAP|20240729|12:48:04.623804|S|100|13.42|0|100
C|SNAP|20240729|12:48:51.867390|S|45|13.43|0|45
C|SNAP|20240729|12:48:51.867390|S|55|13.43|0|55
C|SNAP|20240729|12:48:51.880747|S|75|13.42|0|75
C|SNAP|20240729|12:48:51.880770|S|25|13.42|0|25
C|SNAP|20240729|12:49:03.688992|S|100|13.42|0|100
C|SNAP|20240729|12:49:03.688992|S|100|13.42|0|100
C|SNAP|20240729|12:49:46.054021|S|100|13.41|0|100
C|SNAP|20240729|12:50:07.796360|S|100|13.4|0|100
C|SNAP|20240729|12:50:36.989848|S|100|13.39|0|100
C|SNAP|20240729|12:50:43.002485|S|100|13.38|0|100
C|SNAP|20240729|12:51:37.263776|S|100|13.38|0|100
C|SNAP|20240729|12:51:46.111429|S|100|13.37|0|100
C|SNAP|20240729|12:51:52.510252|S|50|13.36|0|50
C|SNAP|20240729|12:52:35.584097|S|100|13.39|0|100
C|SNAP|20240729|12:52:48.714431|S|100|13.39|0|100
C|SNAP|20240729|12:53:05.400438|S|100|13.38|0|100
C|SNAP|20240729|12:53:23.386574|S|6|13.4|0|6
C|SNAP|20240729|12:53:44.604111|S|100|13.4|0|100
C|SNAP|20240729|12:54:43.527010|S|3|13.415|0|3
C|SNAP|20240729|12:54:43.527043|S|3|13.415|0|3
C|SNAP|20240729|12:54:43.527046|S|94|13.415|0|94
C|SNAP|20240729|12:54:44.002463|S|100|13.42|0|100
C|SNAP|20240729|12:57:30.866348|S|100|13.41|0|100
C|SNAP|20240729|12:59:02.643327|S|100|13.4|0|100
C|SNAP|20240729|12:59:17.370652|S|100|13.41|0|100
C|SNAP|20240729|13:00:08.937148|S|100|13.41|0|100
C|SNAP|20240729|13:02:05.592670|S|2|13.42|0|2
C|SNAP|20240729|13:02:05.592719|S|57|13.42|0|57
C|SNAP|20240729|13:03:00.371865|S|75|13.4|0|75
C|SNAP|20240729|13:03:37.588148|S|100|13.4|0|100
C|SNAP|20240729|13:04:57.408886|S|100|13.4|0|100
C|SNAP|20240729|13:07:36.176266|S|100|13.4|0|100
C|SNAP|20240729|13:07:36.176313|S|100|13.4|0|100
C|SNAP|20240729|13:08:09.579980|S|100|13.4|0|100
C|SNAP|20240729|13:09:52.691983|S|100|13.42|0|100
C|SNAP|20240729|13:09:57.611243|S|100|13.42|0|100
C|SNAP|20240729|13:13:20.717853|S|100|13.45|0|100
C|SNAP|20240729|13:13:31.458953|S|100|13.45|0|100
C|SNAP|20240729|13:13:50.589664|S|3|13.45|0|3
C|SNAP|20240729|13:14:57.368263|S|1|13.43|0|1
C|SNAP|20240729|13:16:15.704490|S|75|13.4|0|75
C|SNAP|20240729|13:16:41.322282|S|100|13.4|0|100
C|SNAP|20240729|13:17:10.707145|S|100|13.4|0|100
C|SNAP|20240729|13:17:37.163639|S|75|13.39|0|75
C|SNAP|20240729|13:18:24.778891|S|76|13.39|0|76
C|SNAP|20240729|13:18:38.791744|S|100|13.39|0|100
C|SNAP|20240729|13:18:38.985250|S|100|13.39|0|100
C|SNAP|20240729|13:18:40.207391|S|100|13.39|0|100
C|SNAP|20240729|13:19:39.620436|S|100|13.39|0|100
C|SNAP|20240729|13:19:58.040219|S|100|13.39|0|100
C|SNAP|20240729|13:19:59.882978|S|75|13.39|0|75
C|SNAP|20240729|13:20:05.758901|S|500|13.39|0|500
C|SNAP|20240729|13:20:05.758901|S|100|13.39|0|100
C|SNAP|20240729|13:20:05.759382|S|48|13.4|0|48
C|SNAP|20240729|13:20:35.436069|S|100|13.39|0|100
C|SNAP|20240729|13:20:35.436171|S|900|13.39|0|900
C|SNAP|20240729|13:20:41.063537|S|100|13.38|0|100
C|SNAP|20240729|13:20:48.234629|S|100|13.38|0|100
C|SNAP|20240729|13:20:50.774198|S|75|13.38|0|75
C|SNAP|20240729|13:21:02.555793|S|100|13.37|0|100
C|SNAP|20240729|13:21:02.556138|S|100|13.37|0|100
C|SNAP|20240729|13:21:05.693578|S|75|13.37|0|75
C|SNAP|20240729|13:26:47.642817|S|100|13.38|0|100
C|SNAP|20240729|13:26:47.994116|S|100|13.39|0|100
C|SNAP|20240729|13:26:48.015492|S|100|13.39|0|100
C|SNAP|20240729|13:27:01.511339|S|44|13.39|0|44
C|SNAP|20240729|13:27:01.818582|S|95|13.39|0|95
C|SNAP|20240729|13:28:25.669618|S|100|13.36|0|100
C|SNAP|20240729|13:29:15.232660|S|100|13.36|0|100
C|SNAP|20240729|13:30:16.618836|S|100|13.35|0|100
C|SNAP|20240729|13:30:42.438066|S|100|13.33|0|100
C|SNAP|20240729|13:32:11.777243|S|100|13.37|0|100
C|SNAP|20240729|13:33:00.124897|S|75|13.38|0|75
C|SNAP|20240729|13:33:01.078476|S|100|13.38|0|100
C|SNAP|20240729|13:33:01.078548|S|100|13.38|0|100
C|SNAP|20240729|13:35:42.237469|S|100|13.38|0|100
C|SNAP|20240729|13:35:54.900016|S|100|13.4|0|100
C|SNAP|20240729|13:36:21.578360|S|100|13.4|0|100
C|SNAP|20240729|13:39:55.811504|S|5|13.4|0|5
C|SNAP|20240729|13:39:59.767788|S|100|13.41|0|100
C|SNAP|20240729|13:40:09.215864|S|100|13.41|0|100
C|SNAP|20240729|13:40:16.788648|S|95|13.4|0|95
C|SNAP|20240729|13:40:16.788648|S|5|13.4|0|5
C|SNAP|20240729|13:40:16.796838|S|95|13.4|0|95
C|SNAP|20240729|13:41:05.155661|S|100|13.4|0|100
C|SNAP|20240729|13:41:21.490646|S|100|13.4|0|100
C|SNAP|20240729|13:42:26.170740|S|100|13.4|0|100
C|SNAP|20240729|13:42:38.446812|S|75|13.4|0|75
C|SNAP|20240729|13:43:27.334498|S|100|13.4|0|100
C|SNAP|20240729|13:43:28.701896|S|100|13.4|0|100
C|SNAP|20240729|13:43:28.701924|S|102|13.4|0|102
C|SNAP|20240729|13:43:28.701924|S|100|13.4|0|100
C|SNAP|20240729|13:43:28.701956|S|800|13.4|0|800
C|SNAP|20240729|13:43:28.701959|S|198|13.4|0|198
C|SNAP|20240729|13:44:08.255373|S|61|13.4|0|61
C|SNAP|20240729|13:44:08.255373|S|100|13.4|0|100
C|SNAP|20240729|13:44:08.255400|S|470|13.4|0|470
C|SNAP|20240729|13:44:08.255423|S|73|13.4|0|73
C|SNAP|20240729|13:44:08.255580|S|100|13.4|0|100
C|SNAP|20240729|13:44:08.255580|S|96|13.4|0|96
C|SNAP|20240729|13:44:08.255581|S|100|13.4|0|100
C|SNAP|20240729|13:44:23.019745|S|198|13.39|0|198
C|SNAP|20240729|13:44:23.019833|S|100|13.39|0|100
C|SNAP|20240729|13:46:02.087860|S|10|13.4|0|10
C|SNAP|20240729|13:48:21.773350|S|100|13.39|0|100
C|SNAP|20240729|13:48:24.997132|S|16|13.39|0|16
C|SNAP|20240729|13:49:56.351529|S|100|13.38|0|100
C|SNAP|20240729|13:50:16.569177|S|100|13.37|0|100
C|SNAP|20240729|13:50:23.341858|S|100|13.36|0|100
C|SNAP|20240729|13:50:55.251867|S|100|13.36|0|100
C|SNAP|20240729|13:54:22.041918|S|100|13.37|0|100
C|SNAP|20240729|13:55:09.042494|S|100|13.37|0|100
C|SNAP|20240729|13:56:43.245635|S|100|13.39|0|100
C|SNAP|20240729|13:57:01.246018|S|100|13.4|0|100
C|SNAP|20240729|13:57:17.121665|S|100|13.41|0|100
C|SNAP|20240729|13:57:20.380098|S|24|13.41|0|24
C|SNAP|20240729|14:07:10.082092|S|6|13.37|0|6
C|SNAP|20240729|14:15:23.962176|S|75|13.35|0|75
C|SNAP|20240729|14:22:14.688652|S|2|13.32|0|2
C|SNAP|20240729|14:28:19.124505|S|100|13.32|0|100
C|SNAP|20240729|14:28:42.335855|S|77|13.32|0|77
C|SNAP|20240729|14:39:36.001393|S|74|13.27|0|74
C|SNAP|20240729|14:53:07.573375|S|100|13.27|0|100
C|SNAP|20240729|14:54:39.458839|S|82|13.28|0|82
C|SNAP|20240729|14:57:25.304644|S|58|13.3|0|58
C|SNAP|20240729|14:57:25.304708|S|42|13.3|0|42
C|SNAP|20240729|14:58:51.230125|S|12|13.29|0|12
C|SNAP|20240729|14:59:07.917240|S|75|13.29|0|75
C|SNAP|20240729|14:59:33.511564|S|7|13.29|0|7
C|SNAP|20240729|15:01:10.664408|S|100|13.29|0|100
C|SNAP|20240729|15:06:04.127603|S|5|13.31|0|5
C|SNAP|20240729|15:06:11.015212|S|100|13.32|0|100
C|SNAP|20240729|15:11:56.786312|S|81|13.32|0|81
C|SNAP|20240729|15:14:34.745628|S|6|13.3|0|6
C|SNAP|20240729|15:15:00.464755|S|100|13.3|0|100
C|SNAP|20240729|15:20:12.585870|S|100|13.29|0|100
C|SNAP|20240729|15:23:53.077053|S|11|13.29|0|11
C|SNAP|20240729|15:28:27.363882|S|100|13.31|0|100
C|SNAP|20240729|15:33:55.817741|S|100|13.35|0|100
C|SNAP|20240729|15:33:55.831701|S|10|13.35|0|10
C|SNAP|20240729|15:33:55.831744|S|5|13.35|0|5
C|SNAP|20240729|15:33:55.831767|S|2|13.35|0|2
C|SNAP|20240729|15:33:55.831797|S|1|13.35|0|1
C|SNAP|20240729|15:33:55.831816|S|1|13.35|0|1
C|SNAP|20240729|15:33:56.591104|S|81|13.35|0|81
C|SNAP|20240729|15:39:02.132969|S|15|13.36|0|15
C|SNAP|20240729|15:39:02.132969|S|85|13.36|0|85
C|SNAP|20240729|15:41:21.677289|S|75|13.36|0|75
C|SNAP|20240729|15:47:04.334380|S|1|13.37|0|1
C|SNAP|20240729|15:47:19.105334|S|44|13.37|0|44
C|SNAP|20240729|15:50:08.010350|S|300|13.35|0|300
C|SNAP|20240729|15:50:12.273057|S|300|13.35|0|300
C|SNAP|20240729|15:50:24.856550|S|20|13.35|0|20
C|SNAP|20240729|15:50:25.069047|S|42|13.35|0|42
C|SNAP|20240729|15:50:25.746730|S|64|13.35|0|64
C|SNAP|20240729|15:50:55.326725|S|85|13.34|0|85
C|SNAP|20240729|15:53:05.315204|S|100|13.35|0|100
C|SNAP|20240729|15:54:18.395798|S|41|13.32|0|41
C|SNAP|20240729|15:56:30.753870|S|2|13.32|0|2
C|SNAP|20240729|15:57:20.300757|S|13|13.33|0|13
C|SNAP|20240729|15:58:33.380892|S|3|13.35|0|3
C|SNAP|20240729|15:58:33.666711|S|500|13.35|0|500
C|SNAP|20240729|15:58:35.218243|S|500|13.35|0|500
C|SNAP|20240729|15:58:36.050342|S|300|13.35|0|300
C|SNAP|20240729|15:58:37.375773|S|200|13.35|0|200
C|SNAP|20240729|15:58:37.726438|S|300|13.35|0|300
C|SNAP|20240729|15:58:50.429689|S|63|13.35|0|63
C|SNAP|20240729|15:58:53.423499|S|1|13.35|0|1
C|SNAP|20240729|15:58:55.460819|S|196|13.35|0|196
C|SNAP|20240729|15:58:55.460867|S|4|13.35|0|4
C|SNAP|20240729|15:59:08.103276|S|107|13.34|0|107
C|SNAP|20240729|15:59:08.418497|S|200|13.34|0|200
C|SNAP|20240729|15:59:31.191230|S|2|13.345|0|2
C|SNAP|20240729|15:59:31.192472|S|6|13.345|0|6
C|SNAP|20240729|15:59:31.193794|S|4|13.345|0|4
C|SNAP|20240729|15:59:43.873167|S|44|13.35|0|44
C|SNAP|20240729|15:59:47.474463|S|100|13.345|0|100
C|SNAP|20240729|15:59:51.118742|S|2|13.34|0|2
C|SNBR|20240729|09:31:00.457769|S|100|10.91|0|100
C|SNBR|20240729|15:59:30.544561|S|5|10.78|0|5
C|SNBR|20240729|15:59:53.650483|S|48|10.78|0|48
C|SNBR|20240729|15:59:53.651176|S|39|10.78|0|39
C|SNBR|20240729|15:59:53.936503|S|31|10.78|0|31
C|SNCY|20240729|10:29:42.509078|S|1|12.64|0|1
C|SNCY|20240729|10:29:53.502952|S|1|12.64|0|1
C|SNCY|20240729|13:34:21.233886|S|3|12.41|0|3
C|SNCY|20240729|13:36:58.008408|S|52|12.36|0|52
C|SNCY|20240729|15:12:02.641195|S|6|12.44|0|6
C|SNDL|20240729|09:31:20.777243|S|100|2.25|0|100
C|SNDL|20240729|09:59:34.769125|S|9|2.28|0|9
C|SNDL|20240729|09:59:34.769156|S|9|2.28|0|9
C|SNDL|20240729|09:59:34.769159|S|120|2.28|0|120
C|SNDL|20240729|09:59:34.769159|S|62|2.28|0|62
C|SNDL|20240729|10:01:58.939871|S|100|2.27|0|100
C|SNDL|20240729|10:01:58.939969|S|100|2.27|0|100
C|SNDL|20240729|10:01:58.940046|S|100|2.27|0|100
C|SNDL|20240729|10:01:58.940117|S|74|2.27|0|74
C|SNDL|20240729|10:03:57.024600|S|100|2.27|0|100
C|SNDL|20240729|10:03:57.024700|S|100|2.27|0|100
C|SNDL|20240729|10:03:58.367490|S|100|2.27|0|100
C|SNDL|20240729|10:03:58.367596|S|37|2.27|0|37
C|SNDL|20240729|10:03:58.367596|S|63|2.27|0|63
C|SNDL|20240729|10:03:58.367680|S|37|2.27|0|37
C|SNDL|20240729|10:03:58.367680|S|83|2.27|0|83
C|SNDL|20240729|10:04:31.614881|S|100|2.27|0|100
C|SNDL|20240729|10:04:31.614981|S|100|2.27|0|100
C|SNDL|20240729|10:04:31.615053|S|17|2.27|0|17
C|SNDL|20240729|10:09:37.793148|S|95|2.28|0|95
C|SNDL|20240729|10:32:21.480132|S|5|2.26|0|5
C|SNDL|20240729|11:00:10.834347|S|50|2.24|0|50
C|SNDL|20240729|11:48:31.792481|S|10|2.23|0|10
C|SNDL|20240729|12:33:19.162988|S|100|2.25|0|100
C|SNDL|20240729|13:16:57.073078|S|82|2.26|0|82
C|SNDL|20240729|13:38:07.820235|S|100|2.24|0|100
C|SNDL|20240729|13:39:51.520660|S|100|2.24|0|100
C|SNDL|20240729|13:43:23.043869|S|100|2.24|0|100
C|SNDL|20240729|13:44:50.255775|S|100|2.24|0|100
C|SNDL|20240729|13:45:49.296204|S|100|2.24|0|100
C|SNDL|20240729|13:49:46.791466|S|100|2.24|0|100
C|SNDL|20240729|13:49:55.485606|S|83|2.24|0|83
C|SNDL|20240729|15:24:57.210710|S|100|2.24|0|100
C|SNDL|20240729|15:31:25.150242|S|2|2.24|0|2
C|SNDL|20240729|15:34:57.016356|S|100|2.25|0|100
C|SNDL|20240729|15:35:25.733567|S|152|2.25|0|152
C|SNDL|20240729|15:49:51.059742|S|100|2.25|0|100
C|SNDL|20240729|15:50:27.153611|S|100|2.25|0|100
C|SNDL|20240729|15:54:34.530057|S|100|2.25|0|100
C|SNDL|20240729|15:55:50.481634|S|100|2.25|0|100
C|SNDL|20240729|15:56:25.928834|S|35|2.25|0|35
C|SNDL|20240729|15:56:25.928834|S|65|2.25|0|65
C|SNDL|20240729|15:56:33.253948|S|35|2.25|0|35
C|SNDL|20240729|15:56:33.253948|S|65|2.25|0|65
C|SNDL|20240729|15:56:40.150186|S|100|2.25|0|100
C|SNDL|20240729|15:57:40.689947|S|100|2.25|0|100
C|SNDL|20240729|15:57:41.112742|S|500|2.25|0|500
C|SNDL|20240729|15:57:42.279996|S|100|2.25|0|100
C|SNDL|20240729|15:57:58.893200|S|100|2.25|0|100
C|SNDL|20240729|15:58:09.909848|S|100|2.25|0|100
C|SNDL|20240729|15:58:13.582406|S|100|2.25|0|100
C|SNDL|20240729|15:58:13.766592|S|100|2.25|0|100
C|SNDL|20240729|15:58:25.960117|S|100|2.25|0|100
C|SNDL|20240729|15:58:35.731303|S|2|2.24|0|2
C|SNDL|20240729|15:59:00.048984|S|100|2.245|0|100
C|SNDL|20240729|15:59:00.289097|S|200|2.245|0|200
C|SNDL|20240729|15:59:13.364818|S|100|2.245|0|100
C|SNDL|20240729|15:59:16.414856|S|100|2.245|0|100
C|SNDL|20240729|15:59:27.141414|S|100|2.245|0|100
C|SNDL|20240729|15:59:49.791401|S|100|2.245|0|100
C|SNDL|20240729|15:59:51.555147|S|14|2.245|0|14
C|SNDL|20240729|15:59:55.063272|S|2|2.25|0|2
C|SNDR|20240729|09:41:08.069578|S|62|26.6|0|62
C|SNDR|20240729|10:31:48.689358|S|100|26.76|0|100
C|SNDR|20240729|10:37:53.471040|S|87|26.76|0|87
C|SNDR|20240729|14:39:00.163157|S|100|26.33|0|100
C|SNDR|20240729|15:28:58.052668|S|2|26.28|0|2
C|SNDR|20240729|15:29:01.059479|S|3|26.28|0|3
C|SNDR|20240729|15:43:40.603422|S|100|26.29|0|100
C|SNDR|20240729|15:47:00.341378|S|100|26.33|0|100
C|SNDR|20240729|15:47:00.341378|S|100|26.33|0|100
C|SNDR|20240729|15:47:00.341378|S|100|26.33|0|100
C|SNDR|20240729|15:47:00.341406|S|100|26.33|0|100
C|SNDR|20240729|15:48:45.054169|S|100|26.31|0|100
C|SNDR|20240729|15:48:45.054169|S|100|26.31|0|100
C|SNDR|20240729|15:48:45.054564|S|100|26.31|0|100
C|SNDR|20240729|15:48:45.054564|S|100|26.31|0|100
C|SNDR|20240729|15:48:45.054586|S|73|26.31|0|73
C|SNDR|20240729|15:49:58.839904|S|2|26.31|0|2
C|SNDR|20240729|15:50:01.651006|S|98|26.31|0|98
C|SNDR|20240729|15:50:01.651006|S|100|26.31|0|100
C|SNDR|20240729|15:50:01.651006|S|100|26.31|0|100
C|SNDR|20240729|15:50:01.651007|S|100|26.31|0|100
C|SNDR|20240729|15:50:01.657028|S|100|26.31|0|100
C|SNDR|20240729|15:50:01.657812|S|100|26.31|0|100
C|SNDR|20240729|15:50:01.658120|S|84|26.31|0|84
C|SNDR|20240729|15:50:01.658198|S|84|26.31|0|84
C|SNDR|20240729|15:50:01.658198|S|16|26.31|0|16
C|SNDR|20240729|15:50:01.658231|S|16|26.31|0|16
C|SNDR|20240729|15:54:32.093466|S|2|26.29|0|2
C|SNDR|20240729|15:54:32.094065|S|20|26.29|0|20
C|SNDR|20240729|15:55:10.855793|S|100|26.32|0|100
C|SNDR|20240729|15:55:10.855813|S|100|26.32|0|100
C|SNDR|20240729|15:55:10.855813|S|100|26.32|0|100
C|SNDR|20240729|15:55:45.934637|S|63|26.32|0|63
C|SNDR|20240729|15:55:55.242723|S|100|26.32|0|100
C|SNDR|20240729|15:55:55.242723|S|37|26.32|0|37
C|SNDR|20240729|15:55:55.242723|S|19|26.32|0|19
C|SNDR|20240729|15:55:55.242758|S|81|26.32|0|81
C|SNDR|20240729|15:55:55.242759|S|100|26.32|0|100
C|SNDR|20240729|15:55:55.242759|S|100|26.32|0|100
C|SNDR|20240729|15:55:55.242764|S|56|26.32|0|56
C|SNDR|20240729|15:55:55.242765|S|44|26.32|0|44
C|SNDR|20240729|15:55:55.242766|S|100|26.32|0|100
C|SNDR|20240729|15:55:55.242766|S|32|26.32|0|32
C|SNDR|20240729|15:55:55.242767|S|100|26.32|0|100
C|SNDR|20240729|15:55:55.242767|S|68|26.32|0|68
C|SNDR|20240729|15:55:55.242767|S|100|26.32|0|100
C|SNDR|20240729|15:55:55.242767|S|69|26.32|0|69
C|SNDR|20240729|15:55:55.242804|S|2|26.32|0|2
C|SNDR|20240729|15:55:55.242805|S|29|26.32|0|29
C|SNDR|20240729|15:55:55.242805|S|91|26.32|0|91
C|SNDR|20240729|15:55:55.243195|S|91|26.32|0|91
C|SNDR|20240729|15:55:55.243195|S|9|26.32|0|9
C|SNDR|20240729|15:55:55.243206|S|9|26.32|0|9
C|SNDR|20240729|15:55:55.243207|S|39|26.32|0|39
C|SNDR|20240729|15:57:44.794763|S|100|26.31|0|100
C|SNDR|20240729|15:58:00.542744|S|100|26.31|0|100
C|SNDR|20240729|15:58:00.542961|S|100|26.31|0|100
C|SNDR|20240729|15:58:00.542963|S|111|26.31|0|111
C|SNDR|20240729|15:58:00.543020|S|100|26.31|0|100
C|SNDR|20240729|15:58:00.543020|S|189|26.31|0|189
C|SNDR|20240729|15:58:47.119076|S|100|26.3|0|100
C|SNDR|20240729|15:58:47.130000|S|100|26.295|0|100
C|SNDR|20240729|15:59:26.974873|S|100|26.28|0|100
C|SNDR|20240729|15:59:28.015463|S|100|26.28|0|100
C|SNDR|20240729|15:59:28.015473|S|28|26.28|0|28
C|SNDR|20240729|15:59:57.091534|S|1|26.27|0|1
C|SNDX|20240729|09:59:32.331168|S|5|21.4|0|5
C|SNDX|20240729|09:59:32.331183|S|8|21.4|0|8
C|SNDX|20240729|10:35:14.670941|S|17|21.26|0|17
C|SNDX|20240729|11:45:54.080437|S|75|20.59|0|75
C|SNDX|20240729|12:28:36.186260|S|14|20.89|0|14
C|SNDX|20240729|12:30:14.937178|S|100|20.87|0|100
C|SNDX|20240729|12:30:14.937241|S|86|20.89|0|86
C|SNDX|20240729|12:30:14.937241|S|100|20.89|0|100
C|SNDX|20240729|12:40:10.605669|S|100|20.89|0|100
C|SNDX|20240729|13:03:55.138247|S|100|20.89|0|100
C|SNDX|20240729|13:11:19.685478|S|100|20.99|0|100
C|SNDX|20240729|13:11:19.686099|S|100|20.99|0|100
C|SNDX|20240729|13:11:19.686875|S|100|20.99|0|100
C|SNDX|20240729|13:11:19.688188|S|100|20.99|0|100
C|SNDX|20240729|13:12:25.985479|S|100|20.99|0|100
C|SNDX|20240729|13:12:25.985702|S|100|20.99|0|100
C|SNDX|20240729|13:12:25.985785|S|96|20.99|0|96
C|SNDX|20240729|13:12:25.985808|S|4|20.99|0|4
C|SNDX|20240729|13:12:25.985809|S|96|20.99|0|96
C|SNDX|20240729|13:12:25.985984|S|4|20.99|0|4
C|SNDX|20240729|13:12:25.985984|S|100|20.99|0|100
C|SNDX|20240729|13:12:25.986468|S|10|20.99|0|10
C|SNDX|20240729|13:13:00.427626|S|30|20.99|0|30
C|SNDX|20240729|13:13:00.427716|S|60|20.99|0|60
C|SNDX|20240729|13:13:00.427716|S|100|20.99|0|100
C|SNDX|20240729|13:13:00.428004|S|5|20.99|0|5
C|SNDX|20240729|13:13:17.068105|S|95|20.99|0|95
C|SNDX|20240729|13:13:17.068105|S|100|20.99|0|100
C|SNDX|20240729|13:13:17.068292|S|100|20.99|0|100
C|SNDX|20240729|13:13:17.364793|S|100|20.99|0|100
C|SNDX|20240729|13:13:23.943188|S|100|20.99|0|100
C|SNDX|20240729|13:13:23.943188|S|100|20.99|0|100
C|SNDX|20240729|13:13:23.944372|S|100|20.99|0|100
C|SNDX|20240729|13:13:24.378036|S|100|20.99|0|100
C|SNDX|20240729|13:13:24.904345|S|100|20.99|0|100
C|SNDX|20240729|13:13:47.088987|S|100|20.99|0|100
C|SNDX|20240729|13:13:47.149298|S|100|20.99|0|100
C|SNDX|20240729|13:13:47.983573|S|100|20.99|0|100
C|SNDX|20240729|13:14:09.384959|S|22|20.99|0|22
C|SNDX|20240729|13:14:21.850362|S|78|20.99|0|78
C|SNDX|20240729|13:14:21.850362|S|22|20.99|0|22
C|SNDX|20240729|13:17:22.144723|S|178|20.99|0|178
C|SNDX|20240729|13:17:22.144724|S|97|20.99|0|97
C|SNDX|20240729|13:17:22.144744|S|3|20.99|0|3
C|SNDX|20240729|13:17:22.144762|S|3|20.99|0|3
C|SNDX|20240729|13:17:22.144762|S|8|20.99|0|8
C|SNDX|20240729|13:17:22.144791|S|89|20.99|0|89
C|SNDX|20240729|13:17:22.144791|S|100|20.99|0|100
C|SNDX|20240729|13:17:22.144791|S|89|20.99|0|89
C|SNDX|20240729|13:17:22.144803|S|100|20.99|0|100
C|SNDX|20240729|13:17:22.144803|S|100|20.99|0|100
C|SNDX|20240729|13:17:22.144990|S|100|20.99|0|100
C|SNDX|20240729|13:17:22.144990|S|89|20.99|0|89
C|SNDX|20240729|13:18:54.615177|S|100|20.99|0|100
C|SNDX|20240729|13:18:54.615177|S|100|20.99|0|100
C|SNDX|20240729|13:18:54.615223|S|33|20.99|0|33
C|SNDX|20240729|13:18:54.615223|S|100|20.99|0|100
C|SNDX|20240729|13:18:54.615239|S|62|20.99|0|62
C|SNDX|20240729|13:18:54.615274|S|5|20.99|0|5
C|SNDX|20240729|13:18:54.615275|S|95|20.99|0|95
C|SNDX|20240729|13:19:03.316134|S|100|20.99|0|100
C|SNDX|20240729|13:19:03.316134|S|5|20.99|0|5
C|SNDX|20240729|13:19:03.316135|S|75|20.99|0|75
C|SNDX|20240729|13:19:25.499067|S|75|20.99|0|75
C|SNDX|20240729|13:19:25.499067|S|100|20.99|0|100
C|SNDX|20240729|13:19:25.499067|S|25|20.99|0|25
C|SNDX|20240729|13:19:25.499285|S|100|20.99|0|100
C|SNDX|20240729|13:19:25.499285|S|25|20.99|0|25
C|SNDX|20240729|13:19:25.499285|S|100|20.99|0|100
C|SNDX|20240729|13:19:25.499330|S|100|20.99|0|100
C|SNDX|20240729|13:19:25.499331|S|25|20.99|0|25
C|SNDX|20240729|13:19:25.499331|S|100|20.99|0|100
C|SNDX|20240729|13:19:25.499404|S|97|20.99|0|97
C|SNDX|20240729|13:19:25.499404|S|100|20.99|0|100
C|SNDX|20240729|13:33:41.781395|S|20|21.11|0|20
C|SNDX|20240729|13:52:39.498576|S|100|21.27|0|100
C|SNDX|20240729|13:52:39.498576|S|1|21.27|0|1
C|SNDX|20240729|13:52:39.498591|S|77|21.27|0|77
C|SNDX|20240729|13:52:39.505750|S|22|21.27|0|22
C|SNDX|20240729|13:56:06.782679|S|100|21.26|0|100
C|SNDX|20240729|13:56:06.782890|S|100|21.26|0|100
C|SNDX|20240729|14:18:25.522588|S|56|21.38|0|56
C|SNDX|20240729|14:18:25.522595|S|8|21.38|0|8
C|SNDX|20240729|14:19:06.134675|S|2|21.38|0|2
C|SNDX|20240729|14:19:13.570447|S|24|21.38|0|24
C|SNDX|20240729|14:19:13.570454|S|10|21.38|0|10
C|SNDX|20240729|14:31:12.013697|S|100|21.38|0|100
C|SNDX|20240729|15:08:41.012419|S|100|21.19|0|100
C|SNDX|20240729|15:08:41.019146|S|100|21.165|0|100
C|SNDX|20240729|15:08:41.030492|S|188|21.165|0|188
C|SNDX|20240729|15:09:30.908282|S|100|21.15|0|100
C|SNDX|20240729|15:09:38.060650|S|100|21.15|0|100
C|SNDX|20240729|15:09:38.068089|S|100|21.155|0|100
C|SNDX|20240729|15:15:35.613547|S|100|21.36|0|100
C|SNDX|20240729|15:33:31.385354|S|100|21.51|0|100
C|SNDX|20240729|15:38:41.122582|S|100|21.5|0|100
C|SNDX|20240729|15:49:56.476994|S|100|21.83|0|100
C|SNDX|20240729|15:53:59.130035|S|100|22|0|100
C|SNDX|20240729|15:55:11.732654|S|100|21.99|0|100
C|SNDX|20240729|15:55:11.733438|S|100|22|0|100
C|SNDX|20240729|15:56:17.042053|E|4|22|0|4
C|SNDX|20240729|15:56:17.042112|E|4|22|0|4
C|SNDX|20240729|15:56:17.042168|E|4|22|0|4
C|SNDX|20240729|15:56:17.042229|E|4|22|0|4
C|SNDX|20240729|15:56:17.042615|E|4|22|0|4
C|SNDX|20240729|15:56:17.042671|E|4|22|0|4
C|SNDX|20240729|15:57:22.402169|S|4|21.96|0|4
C|SNES|20240729|14:20:43.881337|S|100|5.16|0|100
C|SNES|20240729|14:29:02.039585|S|174|5.4|0|174
C|SNEX|20240729|09:50:19.565718|S|1|83.05|0|1
C|SNEX|20240729|09:50:26.271231|S|1|83|0|1
C|SNEX|20240729|09:58:26.333555|S|3|82.9|0|3
C|SNEX|20240729|09:58:26.333621|S|3|82.9|0|3
C|SNEX|20240729|10:00:06.861456|S|3|82.89|0|3
C|SNEX|20240729|10:00:06.861524|S|3|82.89|0|3
C|SNEX|20240729|10:00:06.861583|S|3|82.89|0|3
C|SNEX|20240729|10:00:06.861645|S|2|82.9|0|2
C|SNEX|20240729|10:00:06.861645|S|1|82.89|0|1
C|SNEX|20240729|10:00:06.861708|S|2|82.9|0|2
C|SNEX|20240729|15:36:33.010050|S|60|81.89|0|60
C|SNEX|20240729|15:59:51.697302|S|24|81.53|0|24
C|SNEX|20240729|15:59:51.697303|S|24|81.54|0|24
C|SNEX|20240729|15:59:51.705117|S|24|81.55|0|24
C|SNEX|20240729|15:59:51.705117|S|24|81.54|0|24
C|SNGX|20240729|09:34:18.034038|S|5|4.62|0|5
C|SNGX|20240729|09:34:18.034107|S|5|4.62|0|5
C|SNGX|20240729|09:34:18.034166|S|5|4.62|0|5
C|SNGX|20240729|09:34:18.034226|S|5|4.62|0|5
C|SNGX|20240729|09:34:18.034286|S|5|4.62|0|5
C|SNGX|20240729|09:34:18.034344|S|5|4.62|0|5
C|SNGX|20240729|09:34:18.034401|S|5|4.62|0|5
C|SNGX|20240729|09:34:18.034459|S|5|4.62|0|5
C|SNGX|20240729|09:34:18.034518|S|5|4.62|0|5
C|SNGX|20240729|09:34:18.034573|S|5|4.62|0|5
C|SNN|20240729|11:09:07.185525|S|11|28.94|0|11
C|SNN|20240729|11:09:07.185872|S|89|28.94|0|89
C|SNN|20240729|11:31:57.951790|S|100|28.9|0|100
C|SNN|20240729|14:09:35.405448|S|26|28.86|0|26
C|SNN|20240729|14:09:35.405597|S|74|28.86|0|74
C|SNN|20240729|14:16:11.931441|S|100|28.85|0|100
C|SNN|20240729|14:33:12.715231|S|100|28.825|0|100
C|SNN|20240729|14:35:41.769885|S|100|28.84|0|100
C|SNN|20240729|14:39:14.333270|S|100|28.84|0|100
C|SNN|20240729|14:41:38.087588|S|5|28.84|0|5
C|SNN|20240729|14:41:38.087632|S|95|28.84|0|95
C|SNN|20240729|15:12:04.896333|S|69|28.83|0|69
C|SNN|20240729|15:12:04.896333|S|100|28.83|0|100
C|SNN|20240729|15:14:24.634433|S|100|28.84|0|100
C|SNN|20240729|15:15:16.750600|S|66|28.83|0|66
C|SNN|20240729|15:15:34.474831|S|2|28.83|0|2
C|SNN|20240729|15:23:16.763675|S|100|28.83|0|100
C|SNN|20240729|15:23:16.763675|S|100|28.83|0|100
C|SNN|20240729|15:23:16.763675|S|100|28.83|0|100
C|SNN|20240729|15:23:16.763676|S|36|28.83|0|36
C|SNN|20240729|15:23:36.606194|S|100|28.83|0|100
C|SNN|20240729|15:25:38.347347|S|100|28.82|0|100
C|SNN|20240729|15:25:38.347348|S|100|28.82|0|100
C|SNN|20240729|15:35:13.885337|S|36|28.81|0|36
C|SNN|20240729|15:35:13.885337|S|100|28.81|0|100
C|SNN|20240729|15:35:13.885338|S|64|28.81|0|64
C|SNN|20240729|15:35:23.531348|S|1|28.81|0|1
C|SNN|20240729|15:35:28.899395|S|35|28.81|0|35
C|SNN|20240729|15:35:28.899395|S|100|28.81|0|100
C|SNN|20240729|15:36:05.700881|S|100|28.81|0|100
C|SNN|20240729|15:37:07.985354|S|21|28.81|0|21
C|SNN|20240729|15:37:23.326649|S|100|28.81|0|100
C|SNN|20240729|15:37:23.326649|S|100|28.81|0|100
C|SNN|20240729|15:37:23.326649|S|79|28.81|0|79
C|SNN|20240729|15:39:49.289879|S|100|28.81|0|100
C|SNN|20240729|15:39:49.289879|S|100|28.81|0|100
C|SNN|20240729|15:39:49.289879|S|100|28.81|0|100
C|SNN|20240729|15:40:26.603758|S|100|28.81|0|100
C|SNN|20240729|15:40:26.603758|S|100|28.81|0|100
C|SNN|20240729|15:40:26.603758|S|7|28.81|0|7
C|SNN|20240729|15:43:49.851795|S|100|28.81|0|100
C|SNN|20240729|15:43:49.851795|S|100|28.81|0|100
C|SNN|20240729|15:43:49.851795|S|100|28.81|0|100
C|SNN|20240729|15:48:08.800281|S|100|28.805|0|100
C|SNN|20240729|15:48:34.052826|S|100|28.81|0|100
C|SNN|20240729|15:48:34.052827|S|76|28.81|0|76
C|SNN|20240729|15:48:34.052827|S|24|28.81|0|24
C|SNN|20240729|15:50:00.576312|S|29|28.81|0|29
C|SNN|20240729|15:50:00.576312|S|100|28.81|0|100
C|SNN|20240729|15:50:01.110645|S|10|28.81|0|10
C|SNN|20240729|15:50:01.453068|S|11|28.81|0|11
C|SNN|20240729|15:50:01.518590|S|19|28.81|0|19
C|SNN|20240729|15:50:01.518600|S|31|28.81|0|31
C|SNN|20240729|15:53:12.834266|S|100|28.79|0|100
C|SNN|20240729|15:53:12.834317|S|1|28.79|0|1
C|SNN|20240729|15:53:41.166283|S|100|28.78|0|100
C|SNN|20240729|15:55:36.104269|S|46|28.765|0|46
C|SNN|20240729|15:55:36.104287|S|39|28.765|0|39
C|SNN|20240729|15:55:40.276629|S|100|28.77|0|100
C|SNN|20240729|15:55:40.276644|S|38|28.77|0|38
C|SNN|20240729|15:55:40.276655|S|29|28.77|0|29
C|SNN|20240729|15:55:53.798285|S|6|28.78|0|6
C|SNN|20240729|15:56:26.027191|S|100|28.77|0|100
C|SNN|20240729|15:56:54.035128|S|22|28.77|0|22
C|SNN|20240729|15:56:54.035891|S|22|28.77|0|22
C|SNN|20240729|15:56:54.036201|S|94|28.78|0|94
C|SNN|20240729|15:56:54.036201|S|2|28.78|0|2
C|SNN|20240729|15:56:54.036201|S|100|28.775|0|100
C|SNN|20240729|15:58:56.804777|S|98|28.775|0|98
C|SNN|20240729|15:59:09.185711|S|2|28.77|0|2
C|SNN|20240729|15:59:10.024366|S|98|28.78|0|98
C|SNOA|20240729|10:50:45.210960|E|488|.296|0|488
C|SNOA|20240729|10:50:45.211572|E|12|.296|0|12
C|SNOW|20240729|09:38:49.105903|S|100|128.74|0|100
C|SNOW|20240729|10:05:07.252276|S|58|129.44|0|58
C|SNOW|20240729|10:14:31.283403|S|39|128.89|0|39
C|SNOW|20240729|10:14:31.283421|S|1|128.89|0|1
C|SNOW|20240729|10:14:31.283421|S|99|128.88|0|99
C|SNOW|20240729|10:14:31.283432|S|1|128.88|0|1
C|SNOW|20240729|11:02:54.717525|S|100|128.45|0|100
C|SNOW|20240729|11:42:42.081847|S|100|129.2|0|100
C|SNOW|20240729|12:06:52.001781|S|58|130.11|0|58
C|SNOW|20240729|12:06:52.001781|S|42|130.11|0|42
C|SNOW|20240729|12:16:27.101550|S|100|130.4|0|100
C|SNOW|20240729|12:46:34.271062|S|94|130.06|0|94
C|SNOW|20240729|13:04:10.975144|S|100|129.78|0|100
C|SNOW|20240729|14:51:00.441450|S|29|129.6|0|29
C|SNOW|20240729|14:55:41.467522|S|100|129.56|0|100
C|SNOW|20240729|15:22:00.579578|S|42|129.68|0|42
C|SNOW|20240729|15:23:00.336198|S|23|129.75|0|23
C|SNOW|20240729|15:27:00.907008|S|100|129.79|0|100
C|SNOW|20240729|15:29:45.627827|S|107|129.83|0|107
C|SNOW|20240729|15:29:45.627841|S|79|129.83|0|79
C|SNOW|20240729|15:29:45.627849|S|54|129.83|0|54
C|SNOW|20240729|15:32:21.467724|S|100|129.79|0|100
C|SNOW|20240729|15:37:26.011350|S|221|130.05|0|221
C|SNOW|20240729|15:42:16.615292|S|100|130.07|0|100
C|SNOW|20240729|15:44:05.666755|S|23|130.15|0|23
C|SNOW|20240729|15:54:40.634930|S|100|129.65|0|100
C|SNOW|20240729|15:55:04.255734|S|120|129.75|0|120
C|SNOW|20240729|15:56:55.632486|S|9|129.62|0|9
C|SNOW|20240729|15:58:23.601836|S|100|129.59|0|100
C|SNOW|20240729|15:59:10.968733|S|100|129.665|0|100
C|SNPS|20240729|10:25:43.243944|S|24|551|0|24
C|SNPS|20240729|10:25:43.243944|S|7|551.07|0|7
C|SNPS|20240729|10:25:43.243944|S|24|550.94|0|24
C|SNPS|20240729|10:30:05.968680|S|100|551.25|0|100
C|SNPS|20240729|10:52:56.354038|S|1|548.24|0|1
C|SNPS|20240729|10:52:56.354162|S|1|548.34|0|1
C|SNPS|20240729|10:55:41.355148|E|1|548.45|0|1
C|SNPS|20240729|10:55:41.355661|E|1|548.27|0|1
C|SNPS|20240729|10:55:56.241854|E|1|548.21|0|1
C|SNPS|20240729|10:55:56.242350|E|1|548.21|0|1
C|SNPS|20240729|12:09:33.047179|S|1|552.65|0|1
C|SNPS|20240729|13:26:19.465748|S|8|551.435|0|8
C|SNPS|20240729|15:59:55.883856|S|3|547.59|0|3
C|SNV|20240729|12:24:29.672842|S|2|47|0|2
C|SNV|20240729|12:33:33.071798|S|135|46.9|0|135
C|SNV|20240729|13:13:33.502422|S|26|46.96|0|26
C|SNV|20240729|13:15:53.721496|S|100|46.92|0|100
C|SNV|20240729|13:38:45.931794|S|1|46.82|0|1
C|SNV|20240729|13:38:49.789061|S|99|46.82|0|99
C|SNV|20240729|13:50:21.876223|S|2|46.79|0|2
C|SNV|20240729|13:50:34.914254|S|8|46.79|0|8
C|SNV|20240729|13:58:14.600803|S|100|46.79|0|100
C|SNV|20240729|14:43:20.793455|S|2|46.85|0|2
C|SNV|20240729|14:45:41.483810|S|2|46.85|0|2
C|SNV|20240729|15:30:09.227380|S|5|46.92|0|5
C|SNV|20240729|15:31:23.620279|S|26|46.89|0|26
C|SNV|20240729|15:42:29.007433|S|2|46.85|0|2
C|SNV|20240729|15:50:30.425499|S|54|46.89|0|54
C|SNV|20240729|15:59:48.824331|S|99|46.83|0|99
C|SNV|20240729|15:59:49.026226|S|1|46.83|0|1
C|SNV PRE|20240729|10:59:27.021212|S|4|25.45|0|4
C|SNX|20240729|15:46:23.294903|S|100|118.04|0|100
C|SNX|20240729|15:58:37.934178|S|100|118.2|0|100
C|SNX|20240729|15:59:39.009113|S|12|118.12|0|12
C|SNX|20240729|15:59:39.022367|S|88|118.12|0|88
C|SNX|20240729|15:59:39.078123|S|2|118.12|0|2
C|SNX|20240729|15:59:42.729668|S|100|118.08|0|100
C|SNX|20240729|15:59:43.527513|S|100|118.07|0|100
C|SNX|20240729|15:59:49.503970|S|24|118.08|0|24
C|SNX|20240729|15:59:49.503970|S|6|118.1|0|6
C|SNX|20240729|15:59:49.503970|S|24|118.1|0|24
C|SNY|20240729|10:14:58.838635|S|100|51.76|0|100
C|SNY|20240729|10:21:09.153338|S|50|51.66|0|50
C|SNY|20240729|15:43:04.012248|S|150|51.96|0|150
C|SNY|20240729|15:54:40.110440|S|100|52.07|0|100
C|SNY|20240729|15:58:12.813202|S|200|52.085|0|200
C|SO|20240729|09:33:05.134585|S|88|82.28|0|88
C|SO|20240729|09:33:39.598799|S|100|82.32|0|100
C|SO|20240729|09:47:47.537442|S|1|82.4|0|1
C|SO|20240729|11:31:10.844961|S|1|82.9|0|1
C|SO|20240729|11:36:17.091807|S|1|82.85|0|1
C|SO|20240729|11:36:17.091823|S|30|82.85|0|30
C|SO|20240729|11:59:56.814597|S|48|82.79|0|48
C|SO|20240729|13:15:05.342056|S|3|82.97|0|3
C|SO|20240729|13:15:05.342130|S|7|82.97|0|7
C|SO|20240729|13:49:03.715133|S|54|82.74|0|54
C|SO|20240729|13:59:07.536562|S|1|82.86|0|1
C|SO|20240729|14:08:06.765963|S|38|82.88|0|38
C|SO|20240729|14:22:36.191115|S|11|82.86|0|11
C|SO|20240729|14:22:36.191136|S|9|82.86|0|9
C|SO|20240729|14:26:20.424894|S|62|82.9|0|62
C|SO|20240729|15:10:58.786519|S|100|83|0|100
C|SO|20240729|15:44:05.773972|S|1|83.27|0|1
C|SO|20240729|15:44:05.773972|S|1|83.27|0|1
C|SO|20240729|15:46:15.297828|S|29|83.26|0|29
C|SO|20240729|15:46:15.300874|S|71|83.26|0|71
C|SO|20240729|15:46:53.369635|S|100|83.26|0|100
C|SO|20240729|15:47:29.393289|S|21|83.2|0|21
C|SO|20240729|15:47:29.393289|S|28|83.2|0|28
C|SO|20240729|15:47:29.393302|S|5|83.2|0|5
C|SO|20240729|15:50:00.380441|S|100|83.29|0|100
C|SO|20240729|15:52:04.494094|S|2|83.11|0|2
C|SO|20240729|15:52:25.195005|S|3|83.1|0|3
C|SO|20240729|15:52:46.347117|S|2|83.1|0|2
C|SO|20240729|15:52:52.744917|S|2|83.12|0|2
C|SO|20240729|15:54:49.835577|S|3|83.11|0|3
C|SO|20240729|15:56:03.505621|S|100|83.12|0|100
C|SO|20240729|15:56:28.456779|S|2|83.1|0|2
C|SO|20240729|15:58:53.693642|S|100|83.07|0|100
C|SO|20240729|15:59:15.385592|S|100|83.065|0|100
C|SO|20240729|15:59:51.336216|S|100|83.08|0|100
C|SOC|20240729|15:20:23.765997|S|25|16.51|0|25
C|SOFI|20240729|09:30:11.441014|S|100|7.48|0|100
C|SOFI|20240729|09:30:11.441055|S|85|7.48|0|85
C|SOFI|20240729|09:30:11.455593|S|109|7.48|0|109
C|SOFI|20240729|09:30:11.455898|S|4|7.48|0|4
C|SOFI|20240729|09:33:44.025880|S|2240|7.44|0|2240
C|SOFI|20240729|09:33:44.025904|S|100|7.44|0|100
C|SOFI|20240729|09:34:34.283309|S|200|7.43|0|200
C|SOFI|20240729|09:34:34.594453|S|700|7.43|0|700
C|SOFI|20240729|09:34:34.594765|S|1340|7.43|0|1340
C|SOFI|20240729|09:34:56.001237|S|180|7.405|0|180
C|SOFI|20240729|09:34:56.002961|S|100|7.405|0|100
C|SOFI|20240729|09:37:39.746310|S|400|7.42|0|400
C|SOFI|20240729|09:37:40.116771|S|400|7.42|0|400
C|SOFI|20240729|09:37:55.158517|S|400|7.42|0|400
C|SOFI|20240729|09:38:00.732076|S|2979|7.42|0|2979
C|SOFI|20240729|09:38:14.615953|S|47|7.42|0|47
C|SOFI|20240729|09:38:14.616112|S|200|7.42|0|200
C|SOFI|20240729|09:38:16.345657|S|100|7.42|0|100
C|SOFI|20240729|09:38:16.346132|S|100|7.42|0|100
C|SOFI|20240729|09:38:26.254143|S|68|7.42|0|68
C|SOFI|20240729|09:38:26.254786|S|136|7.42|0|136
C|SOFI|20240729|09:38:26.789891|S|2774|7.42|0|2774
C|SOFI|20240729|09:39:18.669839|S|900|7.43|0|900
C|SOFI|20240729|09:39:18.695605|S|71|7.43|0|71
C|SOFI|20240729|09:39:18.695621|S|51|7.43|0|51
C|SOFI|20240729|09:39:18.696242|S|141|7.43|0|141
C|SOFI|20240729|09:39:18.761126|S|500|7.43|0|500
C|SOFI|20240729|09:39:19.212842|S|1500|7.43|0|1500
C|SOFI|20240729|09:39:19.295417|S|1577|7.43|0|1577
C|SOFI|20240729|09:40:28.927219|S|494|7.43|0|494
C|SOFI|20240729|09:40:28.927219|S|100|7.43|0|100
C|SOFI|20240729|09:41:31.482882|S|65|7.46|0|65
C|SOFI|20240729|09:41:42.765162|S|500|7.46|0|500
C|SOFI|20240729|09:44:00.512821|S|125|7.45|0|125
C|SOFI|20240729|09:44:12.961840|S|4|7.45|0|4
C|SOFI|20240729|09:44:53.102589|S|2|7.41|0|2
C|SOFI|20240729|09:45:04.166713|S|3651|7.43|0|3651
C|SOFI|20240729|09:45:04.166759|S|1666|7.43|0|1666
C|SOFI|20240729|09:45:04.166770|S|760|7.43|0|760
C|SOFI|20240729|09:45:04.166804|S|346|7.43|0|346
C|SOFI|20240729|09:45:04.166834|S|158|7.43|0|158
C|SOFI|20240729|09:45:04.166850|S|72|7.43|0|72
C|SOFI|20240729|09:45:04.166862|S|33|7.43|0|33
C|SOFI|20240729|09:45:04.166884|S|15|7.43|0|15
C|SOFI|20240729|09:45:04.175522|S|7|7.43|0|7
C|SOFI|20240729|09:45:04.175585|S|3|7.43|0|3
C|SOFI|20240729|09:45:05.197745|S|1|7.43|0|1
C|SOFI|20240729|09:45:05.198054|S|1|7.43|0|1
C|SOFI|20240729|09:45:05.394476|S|3991|7.43|0|3991
C|SOFI|20240729|09:45:05.394493|S|796|7.43|0|796
C|SOFI|20240729|09:45:05.394494|S|3991|7.43|0|3991
C|SOFI|20240729|09:45:05.394867|S|142|7.43|0|142
C|SOFI|20240729|09:45:08.072940|S|9500|7.43|0|9500
C|SOFI|20240729|09:45:08.072953|S|3003|7.43|0|3003
C|SOFI|20240729|09:45:11.422178|S|1570|7.43|0|1570
C|SOFI|20240729|09:45:14.031082|S|1569|7.43|0|1569
C|SOFI|20240729|09:45:18.804336|S|2080|7.43|0|2080
C|SOFI|20240729|09:45:24.783746|S|1308|7.43|0|1308
C|SOFI|20240729|09:45:24.833551|S|300|7.43|0|300
C|SOFI|20240729|09:45:25.345202|S|482|7.43|0|482
C|SOFI|20240729|09:45:30.598045|S|3650|7.44|0|3650
C|SOFI|20240729|09:45:37.960391|S|3|7.45|0|3
C|SOFI|20240729|09:45:41.868091|S|800|7.45|0|800
C|SOFI|20240729|09:45:43.747941|S|3|7.45|0|3
C|SOFI|20240729|09:45:43.748128|S|2|7.45|0|2
C|SOFI|20240729|09:45:43.906468|S|2322|7.45|0|2322
C|SOFI|20240729|09:45:48.082906|S|200|7.44|0|200
C|SOFI|20240729|09:45:59.733943|S|3|7.45|0|3
C|SOFI|20240729|09:45:59.733993|S|2|7.45|0|2
C|SOFI|20240729|09:45:59.734004|S|1|7.45|0|1
C|SOFI|20240729|09:45:59.734888|S|2321|7.45|0|2321
C|SOFI|20240729|09:45:59.734909|S|3413|7.45|0|3413
C|SOFI|20240729|09:46:01.353596|S|200|7.46|0|200
C|SOFI|20240729|09:46:01.382216|S|200|7.45|0|200
C|SOFI|20240729|09:46:28.450870|S|1799|7.45|0|1799
C|SOFI|20240729|09:46:28.450870|S|2080|7.45|0|2080
C|SOFI|20240729|09:46:28.450877|S|3879|7.45|0|3879
C|SOFI|20240729|09:46:28.450974|S|2486|7.45|0|2486
C|SOFI|20240729|09:46:28.451031|S|2775|7.45|0|2775
C|SOFI|20240729|09:46:28.451068|S|100|7.45|0|100
C|SOFI|20240729|09:47:15.417791|S|4403|7.45|0|4403
C|SOFI|20240729|09:47:15.417806|S|4403|7.45|0|4403
C|SOFI|20240729|09:47:15.417825|S|1494|7.45|0|1494
C|SOFI|20240729|09:47:15.417899|S|1200|7.45|0|1200
C|SOFI|20240729|09:47:15.417973|S|3619|7.45|0|3619
C|SOFI|20240729|09:47:15.419943|S|13|7.45|0|13
C|SOFI|20240729|09:47:17.723392|S|1|7.45|0|1
C|SOFI|20240729|09:47:18.270210|S|278|7.45|0|278
C|SOFI|20240729|09:47:26.289877|S|229|7.45|0|229
C|SOFI|20240729|09:47:26.289878|S|271|7.45|0|271
C|SOFI|20240729|09:47:27.092108|S|100|7.45|0|100
C|SOFI|20240729|09:47:27.194289|S|12123|7.45|0|12123
C|SOFI|20240729|09:47:38.696978|S|1524|7.46|0|1524
C|SOFI|20240729|09:48:26.942777|S|2656|7.46|0|2656
C|SOFI|20240729|09:48:26.942777|S|490|7.46|0|490
C|SOFI|20240729|09:48:26.942784|S|5867|7.46|0|5867
C|SOFI|20240729|09:48:26.942796|S|48|7.46|0|48
C|SOFI|20240729|09:48:26.942840|S|105|7.46|0|105
C|SOFI|20240729|09:48:26.942840|S|395|7.46|0|395
C|SOFI|20240729|09:48:43.866179|S|762|7.46|0|762
C|SOFI|20240729|09:48:44.804863|S|1316|7.46|0|1316
C|SOFI|20240729|09:48:44.805649|S|1447|7.46|0|1447
C|SOFI|20240729|09:50:53.399001|S|600|7.42|0|600
C|SOFI|20240729|09:50:54.121532|S|1|7.42|0|1
C|SOFI|20240729|09:51:51.972338|S|200|7.4|0|200
C|SOFI|20240729|09:52:07.140580|S|100|7.44|0|100
C|SOFI|20240729|09:52:08.984297|S|1|7.43|0|1
C|SOFI|20240729|09:54:10.474442|S|1|7.42|0|1
C|SOFI|20240729|09:54:10.475537|S|600|7.42|0|600
C|SOFI|20240729|09:54:49.192892|S|278|7.46|0|278
C|SOFI|20240729|09:57:42.453337|S|1|7.44|0|1
C|SOFI|20240729|09:57:58.534329|S|8|7.445|0|8
C|SOFI|20240729|09:58:42.214187|S|1|7.43|0|1
C|SOFI|20240729|09:59:50.529565|S|465|7.44|0|465
C|SOFI|20240729|10:00:36.325923|S|588|7.48|0|588
C|SOFI|20240729|10:00:41.616658|S|100|7.48|0|100
C|SOFI|20240729|10:01:28.350682|S|100|7.48|0|100
C|SOFI|20240729|10:01:28.463886|S|100|7.48|0|100
C|SOFI|20240729|10:01:28.474582|S|100|7.48|0|100
C|SOFI|20240729|10:01:55.845775|S|800|7.49|0|800
C|SOFI|20240729|10:02:14.412469|S|588|7.48|0|588
C|SOFI|20240729|10:02:14.915856|S|100|7.48|0|100
C|SOFI|20240729|10:04:51.462192|S|900|7.47|0|900
C|SOFI|20240729|10:04:51.463748|S|900|7.47|0|900
C|SOFI|20240729|10:04:51.465250|S|900|7.47|0|900
C|SOFI|20240729|10:04:51.466680|S|900|7.47|0|900
C|SOFI|20240729|10:04:51.468160|S|900|7.47|0|900
C|SOFI|20240729|10:05:18.527758|S|6|7.45|0|6
C|SOFI|20240729|10:05:18.527758|S|36|7.45|0|36
C|SOFI|20240729|10:06:22.359499|S|10|7.45|0|10
C|SOFI|20240729|10:07:01.107216|S|71|7.45|0|71
C|SOFI|20240729|10:07:01.107216|S|200|7.45|0|200
C|SOFI|20240729|10:07:11.626482|S|1|7.44|0|1
C|SOFI|20240729|10:07:32.420959|S|1|7.43|0|1
C|SOFI|20240729|10:08:30.479226|S|100|7.415|0|100
C|SOFI|20240729|10:08:46.103543|S|100|7.42|0|100
C|SOFI|20240729|10:09:03.648890|S|205|7.42|0|205
C|SOFI|20240729|10:10:43.696370|S|506|7.42|0|506
C|SOFI|20240729|10:12:06.386877|S|1|7.41|0|1
C|SOFI|20240729|10:12:06.581974|S|100|7.4|0|100
C|SOFI|20240729|10:12:34.028413|S|100|7.39|0|100
C|SOFI|20240729|10:12:39.232159|S|6|7.38|0|6
C|SOFI|20240729|10:14:12.408245|S|901|7.37|0|901
C|SOFI|20240729|10:14:12.408261|S|299|7.37|0|299
C|SOFI|20240729|10:14:40.199568|S|146|7.38|0|146
C|SOFI|20240729|10:14:40.199613|S|100|7.38|0|100
C|SOFI|20240729|10:14:41.199532|S|900|7.38|0|900
C|SOFI|20240729|10:15:32.062464|S|1200|7.38|0|1200
C|SOFI|20240729|10:15:47.481729|S|205|7.38|0|205
C|SOFI|20240729|10:16:11.475890|S|1|7.38|0|1
C|SOFI|20240729|10:22:12.396056|S|1079|7.38|0|1079
C|SOFI|20240729|10:31:07.696505|S|100|7.325|0|100
C|SOFI|20240729|10:33:29.149061|S|72|7.325|0|72
C|SOFI|20240729|10:33:58.779473|S|100|7.31|0|100
C|SOFI|20240729|10:34:23.199764|S|227|7.31|0|227
C|SOFI|20240729|10:35:02.680954|S|1|7.31|0|1
C|SOFI|20240729|10:36:52.896546|S|100|7.31|0|100
C|SOFI|20240729|10:40:20.597726|S|89|7.35|0|89
C|SOFI|20240729|10:40:30.635361|S|200|7.35|0|200
C|SOFI|20240729|10:40:30.635482|S|779|7.35|0|779
C|SOFI|20240729|10:44:38.025839|S|1|7.37|0|1
C|SOFI|20240729|10:44:48.768013|S|4|7.37|0|4
C|SOFI|20240729|10:45:33.732228|S|1|7.37|0|1
C|SOFI|20240729|10:45:33.732470|S|790|7.37|0|790
C|SOFI|20240729|10:45:47.021022|S|600|7.36|0|600
C|SOFI|20240729|10:45:47.021022|S|100|7.36|0|100
C|SOFI|20240729|10:45:47.021022|S|600|7.36|0|600
C|SOFI|20240729|10:45:47.822931|S|1200|7.36|0|1200
C|SOFI|20240729|10:47:24.920521|S|6|7.37|0|6
C|SOFI|20240729|10:47:41.558533|S|1200|7.36|0|1200
C|SOFI|20240729|10:47:41.558533|S|80|7.36|0|80
C|SOFI|20240729|10:47:41.558533|S|1|7.36|0|1
C|SOFI|20240729|10:47:41.561103|S|620|7.36|0|620
C|SOFI|20240729|10:47:53.897705|S|2698|7.36|0|2698
C|SOFI|20240729|10:47:53.899116|S|855|7.36|0|855
C|SOFI|20240729|10:48:03.820888|S|1200|7.36|0|1200
C|SOFI|20240729|10:48:29.846230|S|1|7.37|0|1
C|SOFI|20240729|10:48:29.846230|S|6|7.37|0|6
C|SOFI|20240729|10:48:29.846269|S|4|7.37|0|4
C|SOFI|20240729|10:48:29.846276|S|1|7.37|0|1
C|SOFI|20240729|10:49:42.741595|S|100|7.35|0|100
C|SOFI|20240729|10:49:42.742995|S|150|7.35|0|150
C|SOFI|20240729|10:50:00.299245|S|1|7.35|0|1
C|SOFI|20240729|10:52:30.521394|S|108|7.36|0|108
C|SOFI|20240729|10:52:44.644724|S|1|7.35|0|1
C|SOFI|20240729|10:53:17.781282|S|500|7.33|0|500
C|SOFI|20240729|10:53:27.995730|S|1|7.33|0|1
C|SOFI|20240729|10:53:57.923824|S|339|7.33|0|339
C|SOFI|20240729|10:54:30.072223|S|689|7.33|0|689
C|SOFI|20240729|10:57:03.793681|S|544|7.32|0|544
C|SOFI|20240729|10:57:18.650751|S|6|7.33|0|6
C|SOFI|20240729|10:57:44.255461|S|20|7.32|0|20
C|SOFI|20240729|10:59:29.938544|S|6|7.33|0|6
C|SOFI|20240729|11:00:16.380244|S|90|7.31|0|90
C|SOFI|20240729|11:03:56.999067|S|100|7.305|0|100
C|SOFI|20240729|11:04:04.327144|S|241|7.31|0|241
C|SOFI|20240729|11:04:04.327156|S|95|7.31|0|95
C|SOFI|20240729|11:04:09.653647|S|90|7.31|0|90
C|SOFI|20240729|11:04:09.653673|S|2|7.31|0|2
C|SOFI|20240729|11:04:22.006668|S|70|7.31|0|70
C|SOFI|20240729|11:04:26.074795|S|4|7.31|0|4
C|SOFI|20240729|11:05:09.011877|S|100|7.31|0|100
C|SOFI|20240729|11:05:11.241689|S|100|7.31|0|100
C|SOFI|20240729|11:05:18.947728|S|200|7.31|0|200
C|SOFI|20240729|11:07:21.250982|S|1600|7.3|0|1600
C|SOFI|20240729|11:07:21.250983|S|10|7.3|0|10
C|SOFI|20240729|11:07:21.250983|S|20|7.3|0|20
C|SOFI|20240729|11:07:21.250983|S|10|7.3|0|10
C|SOFI|20240729|11:07:21.250992|S|1|7.3|0|1
C|SOFI|20240729|11:07:24.880093|S|725|7.3|0|725
C|SOFI|20240729|11:07:24.880106|S|675|7.3|0|675
C|SOFI|20240729|11:08:20.105012|S|12|7.3|0|12
C|SOFI|20240729|11:08:57.724980|S|220|7.3|0|220
C|SOFI|20240729|11:10:50.368617|S|50|7.3|0|50
C|SOFI|20240729|11:10:53.574461|S|5|7.3|0|5
C|SOFI|20240729|11:12:45.552174|S|100|7.29|0|100
C|SOFI|20240729|11:13:06.131008|S|10|7.295|0|10
C|SOFI|20240729|11:13:06.390361|S|87|7.29|0|87
C|SOFI|20240729|11:13:06.390362|S|400|7.29|0|400
C|SOFI|20240729|11:13:14.121173|S|1100|7.28|0|1100
C|SOFI|20240729|11:14:26.331051|S|100|7.305|0|100
C|SOFI|20240729|11:14:26.334719|S|100|7.305|0|100
C|SOFI|20240729|11:15:05.471011|S|30|7.31|0|30
C|SOFI|20240729|11:15:25.027398|S|200|7.31|0|200
C|SOFI|20240729|11:15:53.133148|S|1268|7.31|0|1268
C|SOFI|20240729|11:15:56.508325|S|100|7.31|0|100
C|SOFI|20240729|11:15:56.508356|S|100|7.31|0|100
C|SOFI|20240729|11:15:56.511743|S|1138|7.31|0|1138
C|SOFI|20240729|11:16:38.163211|S|6|7.33|0|6
C|SOFI|20240729|11:16:49.067863|S|1|7.32|0|1
C|SOFI|20240729|11:16:49.067863|S|220|7.32|0|220
C|SOFI|20240729|11:16:49.961904|S|534|7.32|0|534
C|SOFI|20240729|11:16:49.961904|S|464|7.32|0|464
C|SOFI|20240729|11:16:49.965178|S|904|7.32|0|904
C|SOFI|20240729|11:16:51.836464|S|700|7.32|0|700
C|SOFI|20240729|11:18:01.401859|S|30|7.3|0|30
C|SOFI|20240729|11:18:01.401859|S|70|7.3|0|70
C|SOFI|20240729|11:18:56.442481|S|6|7.29|0|6
C|SOFI|20240729|11:21:25.564324|S|981|7.3|0|981
C|SOFI|20240729|11:22:35.892100|S|100|7.31|0|100
C|SOFI|20240729|11:22:44.685206|S|10|7.3|0|10
C|SOFI|20240729|11:23:35.482597|S|300|7.31|0|300
C|SOFI|20240729|11:23:35.482597|S|100|7.31|0|100
C|SOFI|20240729|11:23:35.482605|S|340|7.31|0|340
C|SOFI|20240729|11:24:08.568207|S|100|7.31|0|100
C|SOFI|20240729|11:24:08.568501|S|200|7.31|0|200
C|SOFI|20240729|11:24:08.568524|S|100|7.31|0|100
C|SOFI|20240729|11:24:08.568540|S|100|7.31|0|100
C|SOFI|20240729|11:24:09.223716|S|360|7.31|0|360
C|SOFI|20240729|11:24:09.223717|S|1400|7.31|0|1400
C|SOFI|20240729|11:24:09.223717|S|700|7.31|0|700
C|SOFI|20240729|11:24:09.223718|S|800|7.31|0|800
C|SOFI|20240729|11:24:09.223718|S|700|7.31|0|700
C|SOFI|20240729|11:24:09.223718|S|200|7.31|0|200
C|SOFI|20240729|11:28:16.876053|S|100|7.31|0|100
C|SOFI|20240729|11:28:16.876053|S|400|7.31|0|400
C|SOFI|20240729|11:28:16.876053|S|170|7.31|0|170
C|SOFI|20240729|11:28:28.715334|S|28|7.3|0|28
C|SOFI|20240729|11:29:49.951599|S|37|7.3|0|37
C|SOFI|20240729|11:30:46.030176|S|100|7.29|0|100
C|SOFI|20240729|11:30:46.030176|S|100|7.29|0|100
C|SOFI|20240729|11:34:25.546329|S|100|7.26|0|100
C|SOFI|20240729|11:34:51.479162|S|100|7.25|0|100
C|SOFI|20240729|11:37:36.501430|S|100|7.26|0|100
C|SOFI|20240729|11:39:15.550060|S|20|7.28|0|20
C|SOFI|20240729|11:40:30.228585|S|100|7.27|0|100
C|SOFI|20240729|11:42:48.990540|S|100|7.27|0|100
C|SOFI|20240729|11:43:24.600745|S|500|7.275|0|500
C|SOFI|20240729|11:45:36.093886|S|18|7.28|0|18
C|SOFI|20240729|11:45:38.477692|S|1000|7.27|0|1000
C|SOFI|20240729|11:45:38.477692|S|100|7.27|0|100
C|SOFI|20240729|11:48:36.466036|S|100|7.34|0|100
C|SOFI|20240729|11:50:09.731761|S|77|7.34|0|77
C|SOFI|20240729|11:50:11.310561|S|600|7.35|0|600
C|SOFI|20240729|11:50:18.038763|S|23|7.34|0|23
C|SOFI|20240729|11:50:46.048751|S|100|7.34|0|100
C|SOFI|20240729|11:52:11.590105|S|100|7.31|0|100
C|SOFI|20240729|11:52:47.717697|S|6|7.29|0|6
C|SOFI|20240729|11:53:19.685462|S|224|7.3|0|224
C|SOFI|20240729|11:53:19.685480|S|1376|7.3|0|1376
C|SOFI|20240729|11:53:55.006178|S|38|7.3|0|38
C|SOFI|20240729|11:54:29.806944|S|100|7.29|0|100
C|SOFI|20240729|11:54:29.853295|S|100|7.29|0|100
C|SOFI|20240729|11:56:50.312902|S|100|7.29|0|100
C|SOFI|20240729|11:56:50.425070|S|300|7.29|0|300
C|SOFI|20240729|11:57:37.495605|S|100|7.29|0|100
C|SOFI|20240729|11:57:37.495606|S|1000|7.29|0|1000
C|SOFI|20240729|11:58:31.844454|S|300|7.3|0|300
C|SOFI|20240729|12:02:39.744619|S|100|7.31|0|100
C|SOFI|20240729|12:02:39.744619|S|87|7.31|0|87
C|SOFI|20240729|12:03:43.461467|S|37|7.32|0|37
C|SOFI|20240729|12:05:35.019237|S|100|7.32|0|100
C|SOFI|20240729|12:07:00.362875|S|76|7.31|0|76
C|SOFI|20240729|12:07:18.745580|S|100|7.31|0|100
C|SOFI|20240729|12:09:28.899548|S|100|7.31|0|100
C|SOFI|20240729|12:09:28.899622|S|300|7.31|0|300
C|SOFI|20240729|12:09:28.899645|S|1000|7.31|0|1000
C|SOFI|20240729|12:09:29.972270|S|300|7.31|0|300
C|SOFI|20240729|12:10:22.291054|S|50|7.3|0|50
C|SOFI|20240729|12:13:01.247772|S|100|7.3|0|100
C|SOFI|20240729|12:13:01.249459|S|12|7.29|0|12
C|SOFI|20240729|12:13:01.249459|S|12|7.29|0|12
C|SOFI|20240729|12:15:35.331543|S|100|7.29|0|100
C|SOFI|20240729|12:18:09.315154|S|100|7.29|0|100
C|SOFI|20240729|12:19:18.255014|S|100|7.29|0|100
C|SOFI|20240729|12:19:18.255014|S|100|7.29|0|100
C|SOFI|20240729|12:19:27.765911|S|10|7.28|0|10
C|SOFI|20240729|12:21:04.331084|S|800|7.285|0|800
C|SOFI|20240729|12:21:18.663333|S|25|7.28|0|25
C|SOFI|20240729|12:22:06.757837|S|1|7.29|0|1
C|SOFI|20240729|12:22:06.757845|S|99|7.29|0|99
C|SOFI|20240729|12:25:09.645917|S|100|7.28|0|100
C|SOFI|20240729|12:25:09.645933|S|100|7.28|0|100
C|SOFI|20240729|12:25:09.645933|S|100|7.28|0|100
C|SOFI|20240729|12:25:21.718222|S|100|7.28|0|100
C|SOFI|20240729|12:25:21.718222|S|100|7.28|0|100
C|SOFI|20240729|12:25:21.718222|S|100|7.28|0|100
C|SOFI|20240729|12:26:30.741165|S|20|7.28|0|20
C|SOFI|20240729|12:30:04.991074|S|100|7.29|0|100
C|SOFI|20240729|12:30:04.991095|S|300|7.29|0|300
C|SOFI|20240729|12:31:37.201121|S|100|7.28|0|100
C|SOFI|20240729|12:33:37.997483|S|6|7.27|0|6
C|SOFI|20240729|12:34:34.801220|S|287|7.28|0|287
C|SOFI|20240729|12:34:49.667734|S|100|7.28|0|100
C|SOFI|20240729|12:34:49.668920|S|100|7.28|0|100
C|SOFI|20240729|12:34:50.673134|S|200|7.28|0|200
C|SOFI|20240729|12:34:51.675991|S|300|7.28|0|300
C|SOFI|20240729|12:35:29.266064|S|100|7.27|0|100
C|SOFI|20240729|12:35:29.266064|S|100|7.27|0|100
C|SOFI|20240729|12:35:29.284994|S|74|7.28|0|74
C|SOFI|20240729|12:35:29.285188|S|1700|7.28|0|1700
C|SOFI|20240729|12:38:20.020674|S|10|7.27|0|10
C|SOFI|20240729|12:38:20.020674|S|10|7.27|0|10
C|SOFI|20240729|12:38:20.020674|S|10|7.27|0|10
C|SOFI|20240729|12:38:20.020675|S|40|7.27|0|40
C|SOFI|20240729|12:38:42.003531|S|300|7.27|0|300
C|SOFI|20240729|12:38:42.003531|S|7|7.27|0|7
C|SOFI|20240729|12:39:22.779697|S|200|7.27|0|200
C|SOFI|20240729|12:39:27.288947|S|45|7.27|0|45
C|SOFI|20240729|12:39:27.313126|S|200|7.27|0|200
C|SOFI|20240729|12:39:27.369538|S|200|7.27|0|200
C|SOFI|20240729|12:40:18.915742|S|70|7.28|0|70
C|SOFI|20240729|12:40:18.915768|S|100|7.28|0|100
C|SOFI|20240729|12:40:18.915768|S|30|7.28|0|30
C|SOFI|20240729|12:40:18.915769|S|100|7.28|0|100
C|SOFI|20240729|12:40:18.915770|S|100|7.28|0|100
C|SOFI|20240729|12:40:18.915770|S|100|7.28|0|100
C|SOFI|20240729|12:40:18.915770|S|100|7.28|0|100
C|SOFI|20240729|12:41:18.066587|S|100|7.28|0|100
C|SOFI|20240729|12:41:18.066587|S|100|7.28|0|100
C|SOFI|20240729|12:41:18.066587|S|100|7.28|0|100
C|SOFI|20240729|12:41:18.066588|S|100|7.28|0|100
C|SOFI|20240729|12:43:17.104635|S|36|7.28|0|36
C|SOFI|20240729|12:43:17.104635|S|100|7.285|0|100
C|SOFI|20240729|12:43:17.104635|S|65|7.28|0|65
C|SOFI|20240729|12:43:17.104636|S|39|7.28|0|39
C|SOFI|20240729|12:43:56.688399|S|100|7.28|0|100
C|SOFI|20240729|12:44:23.233409|S|74|7.28|0|74
C|SOFI|20240729|12:46:18.876104|S|3519|7.295|0|3519
C|SOFI|20240729|12:46:32.792793|S|400|7.295|0|400
C|SOFI|20240729|12:46:32.792793|S|1304|7.295|0|1304
C|SOFI|20240729|12:46:32.792793|S|3519|7.295|0|3519
C|SOFI|20240729|12:48:32.640825|S|100|7.305|0|100
C|SOFI|20240729|12:50:15.728232|S|100|7.27|0|100
C|SOFI|20240729|12:51:50.118030|S|100|7.26|0|100
C|SOFI|20240729|12:59:29.371619|S|1|7.28|0|1
C|SOFI|20240729|12:59:36.591680|S|2|7.28|0|2
C|SOFI|20240729|13:00:12.174847|S|35|7.27|0|35
C|SOFI|20240729|13:10:49.651219|S|100|7.29|0|100
C|SOFI|20240729|13:10:49.651219|S|100|7.295|0|100
C|SOFI|20240729|13:10:49.651230|S|100|7.29|0|100
C|SOFI|20240729|13:10:49.651242|S|200|7.29|0|200
C|SOFI|20240729|13:10:49.651243|S|200|7.29|0|200
C|SOFI|20240729|13:10:49.651324|S|1033|7.29|0|1033
C|SOFI|20240729|13:15:27.053321|S|400|7.315|0|400
C|SOFI|20240729|13:15:27.053322|S|500|7.315|0|500
C|SOFI|20240729|13:15:27.053340|S|400|7.315|0|400
C|SOFI|20240729|13:16:15.010222|S|6|7.29|0|6
C|SOFI|20240729|13:16:21.666447|S|200|7.3|0|200
C|SOFI|20240729|13:21:51.694731|S|100|7.27|0|100
C|SOFI|20240729|13:28:27.939802|S|3|7.28|0|3
C|SOFI|20240729|13:29:00.782894|S|50|7.27|0|50
C|SOFI|20240729|13:29:38.862265|S|14|7.255|0|14
C|SOFI|20240729|13:32:29.648791|S|740|7.29|0|740
C|SOFI|20240729|13:33:30.652812|S|268|7.3|0|268
C|SOFI|20240729|13:33:30.652841|S|100|7.3|0|100
C|SOFI|20240729|13:33:30.652841|S|100|7.3|0|100
C|SOFI|20240729|13:33:31.403907|S|100|7.3|0|100
C|SOFI|20240729|13:38:51.444975|S|18|7.32|0|18
C|SOFI|20240729|13:42:15.242253|S|42|7.32|0|42
C|SOFI|20240729|13:43:13.012284|S|800|7.32|0|800
C|SOFI|20240729|13:47:53.693048|S|40|7.3|0|40
C|SOFI|20240729|13:50:25.616158|S|36|7.31|0|36
C|SOFI|20240729|13:51:26.158050|S|77|7.305|0|77
C|SOFI|20240729|13:52:22.135335|S|12|7.32|0|12
C|SOFI|20240729|13:52:26.803174|S|25|7.32|0|25
C|SOFI|20240729|13:53:08.520308|S|149|7.32|0|149
C|SOFI|20240729|13:53:27.993073|S|26|7.32|0|26
C|SOFI|20240729|13:53:31.465682|S|6|7.31|0|6
C|SOFI|20240729|13:54:04.712470|S|549|7.3|0|549
C|SOFI|20240729|13:54:52.974487|S|100|7.29|0|100
C|SOFI|20240729|13:57:57.177403|S|37|7.3|0|37
C|SOFI|20240729|14:00:41.738814|S|3|7.29|0|3
C|SOFI|20240729|14:00:55.906837|S|100|7.28|0|100
C|SOFI|20240729|14:02:10.263810|S|100|7.3|0|100
C|SOFI|20240729|14:09:19.453192|S|18|7.31|0|18
C|SOFI|20240729|14:09:19.453192|S|82|7.31|0|82
C|SOFI|20240729|14:09:35.987028|S|1|7.3|0|1
C|SOFI|20240729|14:10:23.959917|S|100|7.31|0|100
C|SOFI|20240729|14:10:26.032704|S|8|7.3|0|8
C|SOFI|20240729|14:10:26.032719|S|192|7.3|0|192
C|SOFI|20240729|14:10:41.916798|S|100|7.31|0|100
C|SOFI|20240729|14:10:56.345132|S|100|7.31|0|100
C|SOFI|20240729|14:11:11.756598|S|100|7.31|0|100
C|SOFI|20240729|14:13:09.179634|S|10|7.31|0|10
C|SOFI|20240729|14:18:14.035613|S|3|7.3|0|3
C|SOFI|20240729|14:18:14.035613|S|97|7.3|0|97
C|SOFI|20240729|14:18:14.035613|S|100|7.3|0|100
C|SOFI|20240729|14:18:14.465807|S|3|7.3|0|3
C|SOFI|20240729|14:18:14.465808|S|100|7.3|0|100
C|SOFI|20240729|14:22:10.800662|S|100|7.3|0|100
C|SOFI|20240729|14:22:10.800662|S|100|7.3|0|100
C|SOFI|20240729|14:22:10.800662|S|100|7.3|0|100
C|SOFI|20240729|14:22:10.800663|S|100|7.3|0|100
C|SOFI|20240729|14:22:43.056367|S|100|7.29|0|100
C|SOFI|20240729|14:22:43.331219|S|200|7.29|0|200
C|SOFI|20240729|14:23:35.071523|S|300|7.3|0|300
C|SOFI|20240729|14:23:35.071523|S|3|7.3|0|3
C|SOFI|20240729|14:23:38.490134|S|13|7.3|0|13
C|SOFI|20240729|14:23:38.490191|S|187|7.3|0|187
C|SOFI|20240729|14:23:39.696462|S|2100|7.3|0|2100
C|SOFI|20240729|14:23:40.609363|S|3|7.3|0|3
C|SOFI|20240729|14:23:47.885350|S|200|7.3|0|200
C|SOFI|20240729|14:23:47.885350|S|1|7.3|0|1
C|SOFI|20240729|14:23:50.516748|S|200|7.3|0|200
C|SOFI|20240729|14:23:54.419561|S|200|7.3|0|200
C|SOFI|20240729|14:23:54.419561|S|1|7.3|0|1
C|SOFI|20240729|14:24:01.286750|S|6|7.3|0|6
C|SOFI|20240729|14:24:07.128472|S|94|7.3|0|94
C|SOFI|20240729|14:24:40.879816|S|100|7.29|0|100
C|SOFI|20240729|14:24:40.879816|S|100|7.29|0|100
C|SOFI|20240729|14:24:55.820729|S|100|7.29|0|100
C|SOFI|20240729|14:26:52.955358|S|100|7.27|0|100
C|SOFI|20240729|14:26:52.955358|S|400|7.27|0|400
C|SOFI|20240729|14:28:00.459079|S|100|7.27|0|100
C|SOFI|20240729|14:28:00.459154|S|35|7.27|0|35
C|SOFI|20240729|14:28:00.459385|S|65|7.27|0|65
C|SOFI|20240729|14:28:03.167891|S|100|7.27|0|100
C|SOFI|20240729|14:28:24.059365|S|100|7.27|0|100
C|SOFI|20240729|14:29:51.192775|S|90|7.27|0|90
C|SOFI|20240729|14:31:37.475500|S|200|7.26|0|200
C|SOFI|20240729|14:31:37.475500|S|100|7.26|0|100
C|SOFI|20240729|14:31:37.475500|S|100|7.26|0|100
C|SOFI|20240729|14:31:37.475501|S|100|7.26|0|100
C|SOFI|20240729|14:31:39.478451|S|100|7.26|0|100
C|SOFI|20240729|14:31:52.388271|S|100|7.25|0|100
C|SOFI|20240729|14:33:40.269138|S|10|7.24|0|10
C|SOFI|20240729|14:35:24.050157|S|95|7.24|0|95
C|SOFI|20240729|14:36:09.011036|S|100|7.24|0|100
C|SOFI|20240729|14:36:09.011036|S|100|7.24|0|100
C|SOFI|20240729|14:36:09.011036|S|5|7.24|0|5
C|SOFI|20240729|14:36:09.011037|S|100|7.24|0|100
C|SOFI|20240729|14:36:11.015040|S|200|7.24|0|200
C|SOFI|20240729|14:36:15.453612|S|200|7.24|0|200
C|SOFI|20240729|14:36:15.453612|S|100|7.24|0|100
C|SOFI|20240729|14:36:15.453613|S|100|7.24|0|100
C|SOFI|20240729|14:36:15.453613|S|100|7.24|0|100
C|SOFI|20240729|14:36:16.455753|S|100|7.24|0|100
C|SOFI|20240729|14:36:16.456466|S|100|7.24|0|100
C|SOFI|20240729|14:36:16.457087|S|100|7.24|0|100
C|SOFI|20240729|14:36:18.039217|S|100|7.24|0|100
C|SOFI|20240729|14:36:32.393825|S|10|7.24|0|10
C|SOFI|20240729|14:36:41.296765|S|400|7.245|0|400
C|SOFI|20240729|14:37:02.270798|S|12|7.25|0|12
C|SOFI|20240729|14:37:13.492703|S|400|7.25|0|400
C|SOFI|20240729|14:38:08.683680|S|200|7.25|0|200
C|SOFI|20240729|14:38:08.683680|S|200|7.25|0|200
C|SOFI|20240729|14:38:11.389008|S|20|7.25|0|20
C|SOFI|20240729|14:38:11.687614|S|200|7.25|0|200
C|SOFI|20240729|14:38:13.414163|S|100|7.25|0|100
C|SOFI|20240729|14:38:14.807445|S|100|7.25|0|100
C|SOFI|20240729|14:38:15.810755|S|200|7.25|0|200
C|SOFI|20240729|14:38:18.127000|S|200|7.25|0|200
C|SOFI|20240729|14:38:19.130150|S|200|7.25|0|200
C|SOFI|20240729|14:41:14.504841|S|12|7.26|0|12
C|SOFI|20240729|14:41:14.504841|S|388|7.26|0|388
C|SOFI|20240729|14:41:15.187346|S|1482|7.27|0|1482
C|SOFI|20240729|14:43:14.739188|S|900|7.26|0|900
C|SOFI|20240729|14:43:20.353722|S|100|7.26|0|100
C|SOFI|20240729|14:43:20.353722|S|100|7.26|0|100
C|SOFI|20240729|14:44:33.617745|S|100|7.27|0|100
C|SOFI|20240729|14:44:33.617745|S|100|7.27|0|100
C|SOFI|20240729|14:44:35.090609|S|200|7.27|0|200
C|SOFI|20240729|14:44:37.093704|S|100|7.27|0|100
C|SOFI|20240729|14:45:28.645626|S|100|7.27|0|100
C|SOFI|20240729|14:45:28.645626|S|100|7.27|0|100
C|SOFI|20240729|14:47:51.343726|S|10|7.27|0|10
C|SOFI|20240729|14:47:51.343726|S|900|7.27|0|900
C|SOFI|20240729|14:48:04.268220|S|100|7.26|0|100
C|SOFI|20240729|14:48:04.268220|S|100|7.26|0|100
C|SOFI|20240729|14:48:04.268220|S|100|7.26|0|100
C|SOFI|20240729|14:48:04.268221|S|10|7.26|0|10
C|SOFI|20240729|14:48:08.692069|S|125|7.26|0|125
C|SOFI|20240729|14:50:29.546604|S|100|7.25|0|100
C|SOFI|20240729|14:51:58.605579|S|1000|7.255|0|1000
C|SOFI|20240729|14:52:43.082335|S|300|7.26|0|300
C|SOFI|20240729|14:53:22.537751|S|6|7.25|0|6
C|SOFI|20240729|14:53:22.537751|S|271|7.25|0|271
C|SOFI|20240729|14:54:33.896544|S|48|7.26|0|48
C|SOFI|20240729|14:58:52.274202|S|300|7.26|0|300
C|SOFI|20240729|14:59:52.041588|S|34|7.26|0|34
C|SOFI|20240729|15:00:23.481741|S|700|7.25|0|700
C|SOFI|20240729|15:00:50.088802|S|49|7.24|0|49
C|SOFI|20240729|15:04:02.706987|S|10|7.25|0|10
C|SOFI|20240729|15:06:29.936923|S|100|7.265|0|100
C|SOFI|20240729|15:06:29.938203|S|140|7.265|0|140
C|SOFI|20240729|15:06:35.353656|S|100|7.265|0|100
C|SOFI|20240729|15:09:47.155171|S|22|7.23|0|22
C|SOFI|20240729|15:09:55.282363|S|78|7.23|0|78
C|SOFI|20240729|15:09:55.282373|S|1|7.23|0|1
C|SOFI|20240729|15:10:24.473139|S|100|7.23|0|100
C|SOFI|20240729|15:10:24.473139|S|38|7.23|0|38
C|SOFI|20240729|15:10:24.473155|S|1|7.23|0|1
C|SOFI|20240729|15:10:25.949679|S|10|7.23|0|10
C|SOFI|20240729|15:11:52.033869|S|700|7.24|0|700
C|SOFI|20240729|15:12:16.873932|S|6|7.23|0|6
C|SOFI|20240729|15:12:16.873944|S|1|7.23|0|1
C|SOFI|20240729|15:12:25.936483|S|110|7.23|0|110
C|SOFI|20240729|15:13:16.887607|S|100|7.245|0|100
C|SOFI|20240729|15:13:16.888223|S|100|7.245|0|100
C|SOFI|20240729|15:13:23.756991|S|410|7.24|0|410
C|SOFI|20240729|15:13:29.936735|S|400|7.24|0|400
C|SOFI|20240729|15:13:34.908554|S|90|7.24|0|90
C|SOFI|20240729|15:13:51.018119|S|270|7.24|0|270
C|SOFI|20240729|15:17:38.093468|S|25|7.235|0|25
C|SOFI|20240729|15:18:41.890839|S|300|7.24|0|300
C|SOFI|20240729|15:20:38.777657|S|150|7.23|0|150
C|SOFI|20240729|15:21:35.926170|S|300|7.24|0|300
C|SOFI|20240729|15:21:35.927185|S|300|7.24|0|300
C|SOFI|20240729|15:22:19.937672|S|6|7.24|0|6
C|SOFI|20240729|15:22:30.146388|S|500|7.25|0|500
C|SOFI|20240729|15:24:18.289028|S|6|7.25|0|6
C|SOFI|20240729|15:27:06.566542|S|300|7.26|0|300
C|SOFI|20240729|15:28:08.576884|S|300|7.27|0|300
C|SOFI|20240729|15:29:31.600352|S|25|7.265|0|25
C|SOFI|20240729|15:29:50.499170|S|95|7.265|0|95
C|SOFI|20240729|15:30:28.914804|S|695|7.27|0|695
C|SOFI|20240729|15:30:29.595853|S|400|7.27|0|400
C|SOFI|20240729|15:33:22.537096|S|18|7.3|0|18
C|SOFI|20240729|15:38:46.162076|S|568|7.32|0|568
C|SOFI|20240729|15:38:46.162076|S|100|7.32|0|100
C|SOFI|20240729|15:39:14.024724|S|205|7.32|0|205
C|SOFI|20240729|15:40:12.753652|S|100|7.32|0|100
C|SOFI|20240729|15:40:12.753924|S|212|7.32|0|212
C|SOFI|20240729|15:40:12.754008|S|284|7.32|0|284
C|SOFI|20240729|15:40:12.754009|S|100|7.32|0|100
C|SOFI|20240729|15:41:02.670358|S|100|7.32|0|100
C|SOFI|20240729|15:41:02.688104|S|100|7.32|0|100
C|SOFI|20240729|15:41:02.688105|S|200|7.32|0|200
C|SOFI|20240729|15:41:02.688120|S|100|7.32|0|100
C|SOFI|20240729|15:41:15.211232|S|7|7.32|0|7
C|SOFI|20240729|15:41:15.787745|S|93|7.32|0|93
C|SOFI|20240729|15:41:15.787746|S|7|7.32|0|7
C|SOFI|20240729|15:43:22.296602|S|3100|7.31|0|3100
C|SOFI|20240729|15:44:02.323032|S|300|7.32|0|300
C|SOFI|20240729|15:44:02.325109|S|300|7.32|0|300
C|SOFI|20240729|15:44:02.326214|S|300|7.32|0|300
C|SOFI|20240729|15:44:09.750451|S|400|7.31|0|400
C|SOFI|20240729|15:44:48.160572|S|3000|7.32|0|3000
C|SOFI|20240729|15:44:48.160572|S|4401|7.325|0|4401
C|SOFI|20240729|15:44:49.791090|S|582|7.32|0|582
C|SOFI|20240729|15:44:50.162434|S|100|7.32|0|100
C|SOFI|20240729|15:45:03.345324|S|2900|7.315|0|2900
C|SOFI|20240729|15:45:26.341847|S|100|7.32|0|100
C|SOFI|20240729|15:45:46.893832|S|1150|7.33|0|1150
C|SOFI|20240729|15:45:52.040014|S|1100|7.33|0|1100
C|SOFI|20240729|15:48:26.057328|S|100|7.335|0|100
C|SOFI|20240729|15:48:28.756606|S|100|7.33|0|100
C|SOFI|20240729|15:48:28.756606|S|100|7.33|0|100
C|SOFI|20240729|15:48:28.756606|S|100|7.33|0|100
C|SOFI|20240729|15:48:30.708047|S|38|7.32|0|38
C|SOFI|20240729|15:48:30.708048|S|3800|7.32|0|3800
C|SOFI|20240729|15:49:37.108459|S|100|7.325|0|100
C|SOFI|20240729|15:49:37.108459|S|100|7.325|0|100
C|SOFI|20240729|15:49:37.108459|S|800|7.325|0|800
C|SOFI|20240729|15:49:39.222125|S|100|7.325|0|100
C|SOFI|20240729|15:49:57.348460|S|110|7.32|0|110
C|SOFI|20240729|15:49:57.348460|S|100|7.32|0|100
C|SOFI|20240729|15:50:12.020207|S|100|7.335|0|100
C|SOFI|20240729|15:50:12.020240|S|38|7.33|0|38
C|SOFI|20240729|15:50:12.020241|S|500|7.33|0|500
C|SOFI|20240729|15:50:12.020241|S|12|7.33|0|12
C|SOFI|20240729|15:51:17.256455|S|200|7.34|0|200
C|SOFI|20240729|15:51:17.256455|S|100|7.34|0|100
C|SOFI|20240729|15:51:17.476876|S|62|7.35|0|62
C|SOFI|20240729|15:51:59.532781|S|100|7.36|0|100
C|SOFI|20240729|15:51:59.532807|S|100|7.36|0|100
C|SOFI|20240729|15:52:03.091437|S|400|7.35|0|400
C|SOFI|20240729|15:52:03.091437|S|52|7.35|0|52
C|SOFI|20240729|15:52:07.939377|S|800|7.34|0|800
C|SOFI|20240729|15:53:35.707885|S|100|7.35|0|100
C|SOFI|20240729|15:53:38.489257|S|300|7.35|0|300
C|SOFI|20240729|15:53:39.277297|S|100|7.35|0|100
C|SOFI|20240729|15:53:40.497441|S|200|7.35|0|200
C|SOFI|20240729|15:53:42.175774|S|88|7.35|0|88
C|SOFI|20240729|15:53:43.072334|S|100|7.35|0|100
C|SOFI|20240729|15:53:43.124703|S|200|7.35|0|200
C|SOFI|20240729|15:53:45.929256|S|200|7.35|0|200
C|SOFI|20240729|15:53:47.686543|S|100|7.35|0|100
C|SOFI|20240729|15:53:48.042429|S|200|7.35|0|200
C|SOFI|20240729|15:53:49.404538|S|100|7.35|0|100
C|SOFI|20240729|15:53:54.570823|S|400|7.35|0|400
C|SOFI|20240729|15:54:10.925559|S|428|7.35|0|428
C|SOFI|20240729|15:54:11.144398|S|100|7.35|0|100
C|SOFI|20240729|15:54:13.446000|S|100|7.34|0|100
C|SOFI|20240729|15:54:13.446001|S|100|7.34|0|100
C|SOFI|20240729|15:54:13.446001|S|100|7.34|0|100
C|SOFI|20240729|15:54:13.446002|S|300|7.34|0|300
C|SOFI|20240729|15:54:13.446002|S|100|7.34|0|100
C|SOFI|20240729|15:54:50.200519|S|455|7.34|0|455
C|SOFI|20240729|15:54:50.200519|S|100|7.34|0|100
C|SOFI|20240729|15:54:50.200519|S|100|7.34|0|100
C|SOFI|20240729|15:54:50.200520|S|100|7.34|0|100
C|SOFI|20240729|15:54:50.200520|S|100|7.34|0|100
C|SOFI|20240729|15:54:50.200521|S|100|7.34|0|100
C|SOFI|20240729|15:54:50.200521|S|100|7.34|0|100
C|SOFI|20240729|15:55:00.063546|S|100|7.34|0|100
C|SOFI|20240729|15:55:00.063546|S|200|7.34|0|200
C|SOFI|20240729|15:55:00.063546|S|100|7.34|0|100
C|SOFI|20240729|15:55:10.935090|S|100|7.33|0|100
C|SOFI|20240729|15:55:24.486918|S|100|7.32|0|100
C|SOFI|20240729|15:55:24.486918|S|100|7.32|0|100
C|SOFI|20240729|15:56:48.995874|S|300|7.325|0|300
C|SOFI|20240729|15:56:48.995874|S|300|7.325|0|300
C|SOFI|20240729|15:56:48.995874|S|2800|7.325|0|2800
C|SOFI|20240729|15:56:48.996376|S|600|7.32|0|600
C|SOFI|20240729|15:56:50.761721|S|7|7.33|0|7
C|SOFI|20240729|15:56:56.063138|S|3|7.33|0|3
C|SOFI|20240729|15:57:31.285855|S|300|7.325|0|300
C|SOFI|20240729|15:57:31.285855|S|6200|7.32|0|6200
C|SOFI|20240729|15:57:31.285883|S|18|7.32|0|18
C|SOFI|20240729|15:57:34.339666|S|6200|7.31|0|6200
C|SOFI|20240729|15:57:46.630077|S|1|7.31|0|1
C|SOFI|20240729|15:58:07.083915|S|818|7.31|0|818
C|SOFI|20240729|15:58:09.112386|S|100|7.31|0|100
C|SOFI|20240729|15:58:13.761238|S|300|7.31|0|300
C|SOFI|20240729|15:58:28.143475|S|1|7.32|0|1
C|SOFI|20240729|15:58:37.354955|S|2|7.32|0|2
C|SOFI|20240729|15:58:43.757465|S|300|7.32|0|300
C|SOFI|20240729|15:58:47.902774|S|300|7.32|0|300
C|SOFI|20240729|15:58:49.947956|S|3822|7.315|0|3822
C|SOFI|20240729|15:58:49.947956|S|500|7.315|0|500
C|SOFI|20240729|15:58:49.948102|S|100|7.31|0|100
C|SOFI|20240729|15:58:49.948103|S|26|7.31|0|26
C|SOFI|20240729|15:58:49.948109|S|42|7.31|0|42
C|SOFI|20240729|15:58:49.948124|S|10|7.31|0|10
C|SOFI|20240729|15:58:49.948124|S|32|7.31|0|32
C|SOFI|20240729|15:58:49.949213|S|300|7.315|0|300
C|SOFI|20240729|15:58:58.601725|S|49|7.32|0|49
C|SOFI|20240729|15:59:19.155155|S|4|7.315|0|4
C|SOFI|20240729|15:59:19.155156|S|100|7.31|0|100
C|SOFI|20240729|15:59:19.155156|S|600|7.31|0|600
C|SOFI|20240729|15:59:19.155157|S|96|7.31|0|96
C|SOFI|20240729|15:59:19.155157|S|2000|7.31|0|2000
C|SOFI|20240729|15:59:19.155157|S|100|7.31|0|100
C|SOFI|20240729|15:59:29.237260|S|1900|7.32|0|1900
C|SOFI|20240729|15:59:29.859485|S|389|7.31|0|389
C|SOFI|20240729|15:59:46.776177|S|110|7.32|0|110
C|SOFI|20240729|15:59:46.780787|S|400|7.32|0|400
C|SOFI|20240729|15:59:46.800410|S|100|7.32|0|100
C|SOFI|20240729|15:59:46.801466|S|100|7.32|0|100
C|SOFI|20240729|15:59:51.165088|S|60|7.32|0|60
C|SOFI|20240729|15:59:51.271902|S|1047|7.32|0|1047
C|SOFI|20240729|15:59:51.271903|S|187|7.32|0|187
C|SOI|20240729|12:50:32.857773|S|200|12.93|0|200
C|SOLV|20240729|09:30:36.649381|S|74|57.09|0|74
C|SOLV|20240729|09:36:38.992982|S|49|56.22|0|49
C|SOLV|20240729|09:36:38.993043|S|50|56.22|0|50
C|SOLV|20240729|10:00:27.018782|S|53|56.47|0|53
C|SOLV|20240729|10:00:27.884020|S|47|56.47|0|47
C|SOLV|20240729|10:06:58.397773|S|1|56.35|0|1
C|SOLV|20240729|11:09:54.609330|S|72|56.33|0|72
C|SOLV|20240729|11:23:21.073623|S|2|56.49|0|2
C|SOLV|20240729|11:45:22.121962|S|100|56.66|0|100
C|SOLV|20240729|12:32:12.666474|S|6|56.42|0|6
C|SOLV|20240729|15:57:02.392465|S|2|57.58|0|2
C|SON|20240729|14:39:27.356729|S|3|52.56|0|3
C|SON|20240729|15:39:37.170279|S|1|52.48|0|1
C|SON|20240729|15:39:54.467732|S|99|52.48|0|99
C|SON|20240729|15:59:37.490058|S|100|52.44|0|100
C|SON|20240729|15:59:38.422863|S|51|52.44|0|51
C|SON|20240729|15:59:38.422874|S|49|52.44|0|49
C|SONO|20240729|10:10:34.193454|S|100|13.775|0|100
C|SONO|20240729|10:12:17.816180|S|10|13.77|0|10
C|SONO|20240729|10:12:33.070530|S|33|13.77|0|33
C|SONO|20240729|10:18:29.005658|S|54|13.8|0|54
C|SONO|20240729|10:18:29.005693|S|36|13.8|0|36
C|SONO|20240729|10:25:11.254008|S|1|13.725|0|1
C|SONO|20240729|10:25:11.254009|S|8|13.73|0|8
C|SONO|20240729|10:31:49.451543|S|75|13.6|0|75
C|SONO|20240729|10:31:49.451549|S|171|13.6|0|171
C|SONO|20240729|10:31:49.451917|S|554|13.6|0|554
C|SONO|20240729|11:27:39.444781|S|16|13.71|0|16
C|SONO|20240729|12:09:25.242032|S|16|13.74|0|16
C|SONO|20240729|12:13:00.317177|S|100|13.745|0|100
C|SONO|20240729|13:06:27.777411|S|16|13.69|0|16
C|SONO|20240729|14:34:18.260890|S|100|13.645|0|100
C|SONO|20240729|14:36:15.044832|S|6|13.63|0|6
C|SONO|20240729|15:08:44.133794|S|16|13.72|0|16
C|SONO|20240729|15:11:14.758728|S|6|13.705|0|6
C|SONO|20240729|15:11:55.991345|S|90|13.7|0|90
C|SONO|20240729|15:22:39.583272|S|100|13.69|0|100
C|SONO|20240729|15:28:38.656202|S|5|13.7|0|5
C|SONO|20240729|15:28:38.656202|S|3|13.7|0|3
C|SONO|20240729|15:30:12.552836|S|100|13.7|0|100
C|SONO|20240729|15:30:12.982413|S|100|13.7|0|100
C|SONO|20240729|15:32:48.938208|S|97|13.71|0|97
C|SONO|20240729|15:39:04.106453|S|5|13.74|0|5
C|SONO|20240729|15:42:22.244260|S|1|13.75|0|1
C|SONO|20240729|15:45:47.364162|S|3|13.77|0|3
C|SONO|20240729|15:47:10.350164|S|10|13.77|0|10
C|SONO|20240729|15:55:45.987593|S|3|13.77|0|3
C|SONO|20240729|15:56:58.205255|S|2|13.77|0|2
C|SONO|20240729|15:57:55.553722|S|9|13.76|0|9
C|SONO|20240729|15:58:08.144063|S|67|13.76|0|67
C|SONO|20240729|15:58:58.673699|S|2|13.79|0|2
C|SONY|20240729|11:28:41.456278|S|5|86.53|0|5
C|SONY|20240729|12:57:33.009559|S|2|86.71|0|2
C|SONY|20240729|13:33:21.481923|S|2|86.59|0|2
C|SONY|20240729|15:38:06.015704|S|83|86.57|0|83
C|SONY|20240729|15:48:23.321123|S|1|86.56|0|1
C|SONY|20240729|15:55:03.743296|S|40|86.5|0|40
C|SONY|20240729|15:58:23.001962|S|1|86.46|0|1
C|SONY|20240729|15:59:44.924839|S|1|86.5|0|1
C|SOPH|20240729|15:59:45.159977|S|3|4.62|0|3
C|SOUN|20240729|09:30:26.625975|S|9|5.2|0|9
C|SOUN|20240729|09:30:26.625975|S|23|5.2|0|23
C|SOUN|20240729|09:38:42.723548|S|91|5.12|0|91
C|SOUN|20240729|09:39:17.674870|S|200|5.11|0|200
C|SOUN|20240729|09:39:17.675111|S|100|5.11|0|100
C|SOUN|20240729|09:39:38.970327|S|100|5.1|0|100
C|SOUN|20240729|09:39:43.072345|S|25|5.1|0|25
C|SOUN|20240729|09:39:52.544563|S|200|5.1|0|200
C|SOUN|20240729|09:40:28.489990|S|200|5.095|0|200
C|SOUN|20240729|09:40:28.555832|S|200|5.095|0|200
C|SOUN|20240729|09:40:28.556750|S|200|5.1|0|200
C|SOUN|20240729|09:40:28.563445|S|200|5.1|0|200
C|SOUN|20240729|09:40:28.711679|S|200|5.1|0|200
C|SOUN|20240729|09:40:28.733532|S|200|5.1|0|200
C|SOUN|20240729|09:40:28.734599|S|200|5.1|0|200
C|SOUN|20240729|09:40:28.743686|S|44|5.1|0|44
C|SOUN|20240729|09:41:25.941203|S|10|5.14|0|10
C|SOUN|20240729|09:41:25.941211|S|864|5.14|0|864
C|SOUN|20240729|09:41:52.895300|S|10|5.16|0|10
C|SOUN|20240729|09:41:55.687146|S|100|5.16|0|100
C|SOUN|20240729|09:44:22.912529|S|16|5.17|0|16
C|SOUN|20240729|09:44:22.912542|S|16|5.17|0|16
C|SOUN|20240729|09:44:22.912587|S|16|5.17|0|16
C|SOUN|20240729|09:44:22.912636|S|252|5.17|0|252
C|SOUN|20240729|09:44:22.914780|S|200|5.17|0|200
C|SOUN|20240729|09:44:22.916027|S|200|5.17|0|200
C|SOUN|20240729|09:50:16.515427|S|100|5.15|0|100
C|SOUN|20240729|09:50:22.860473|S|30|5.155|0|30
C|SOUN|20240729|09:50:22.868277|S|49|5.16|0|49
C|SOUN|20240729|09:50:22.880203|S|700|5.17|0|700
C|SOUN|20240729|09:50:22.891804|S|100|5.16|0|100
C|SOUN|20240729|09:50:49.917425|S|100|5.13|0|100
C|SOUN|20240729|09:51:01.950348|S|6|5.12|0|6
C|SOUN|20240729|09:55:24.721378|S|161|5.22|0|161
C|SOUN|20240729|09:56:19.890999|S|100|5.19|0|100
C|SOUN|20240729|09:56:19.891146|S|100|5.19|0|100
C|SOUN|20240729|09:56:19.891293|S|100|5.19|0|100
C|SOUN|20240729|09:56:19.891402|S|71|5.19|0|71
C|SOUN|20240729|09:56:19.891416|S|29|5.19|0|29
C|SOUN|20240729|09:59:24.198344|S|26|5.2|0|26
C|SOUN|20240729|10:01:58.789814|S|35|5.19|0|35
C|SOUN|20240729|10:01:58.789814|S|65|5.19|0|65
C|SOUN|20240729|10:03:42.271967|S|100|5.18|0|100
C|SOUN|20240729|10:04:13.126951|S|81|5.18|0|81
C|SOUN|20240729|10:06:28.205864|S|100|5.19|0|100
C|SOUN|20240729|10:07:14.690319|S|100|5.17|0|100
C|SOUN|20240729|10:08:42.383275|S|500|5.105|0|500
C|SOUN|20240729|10:08:43.132075|S|200|5.105|0|200
C|SOUN|20240729|10:08:43.132280|S|100|5.105|0|100
C|SOUN|20240729|10:08:43.132476|S|200|5.11|0|200
C|SOUN|20240729|10:10:37.142877|S|200|5.09|0|200
C|SOUN|20240729|10:10:54.834662|S|11|5.07|0|11
C|SOUN|20240729|10:11:39.012773|S|200|5.04|0|200
C|SOUN|20240729|10:12:37.456568|S|100|5.02|0|100
C|SOUN|20240729|10:12:37.456569|S|49|5.02|0|49
C|SOUN|20240729|10:12:45.795608|S|51|5.02|0|51
C|SOUN|20240729|10:13:25.208140|S|100|5.02|0|100
C|SOUN|20240729|10:14:30.250804|S|300|5.01|0|300
C|SOUN|20240729|10:15:08.291035|S|400|4.98|0|400
C|SOUN|20240729|10:20:35.832224|S|500|4.99|0|500
C|SOUN|20240729|10:22:22.099523|S|300|5|0|300
C|SOUN|20240729|10:24:21.043639|S|353|4.99|0|353
C|SOUN|20240729|10:26:04.061360|S|500|4.96|0|500
C|SOUN|20240729|10:26:04.066598|S|369|4.95|0|369
C|SOUN|20240729|10:26:45.132125|S|100|4.96|0|100
C|SOUN|20240729|10:26:46.133931|S|100|4.96|0|100
C|SOUN|20240729|10:26:47.136148|S|100|4.96|0|100
C|SOUN|20240729|10:27:10.005189|S|500|4.96|0|500
C|SOUN|20240729|10:27:10.005190|S|100|4.96|0|100
C|SOUN|20240729|10:27:10.005190|S|100|4.96|0|100
C|SOUN|20240729|10:27:10.005191|S|100|4.96|0|100
C|SOUN|20240729|10:27:19.878682|S|100|4.97|0|100
C|SOUN|20240729|10:27:19.878683|S|14|4.97|0|14
C|SOUN|20240729|10:29:04.185422|S|100|4.96|0|100
C|SOUN|20240729|10:31:03.082806|S|100|4.95|0|100
C|SOUN|20240729|10:31:05.914481|S|200|4.95|0|200
C|SOUN|20240729|10:31:07.917267|S|100|4.95|0|100
C|SOUN|20240729|10:31:12.927832|S|100|4.95|0|100
C|SOUN|20240729|10:32:32.417126|S|34|4.91|0|34
C|SOUN|20240729|10:32:32.417142|S|9|4.91|0|9
C|SOUN|20240729|10:33:10.007617|S|100|4.91|0|100
C|SOUN|20240729|10:34:43.059618|S|100|4.9|0|100
C|SOUN|20240729|10:34:43.059619|S|400|4.9|0|400
C|SOUN|20240729|10:34:54.214235|S|61|4.9|0|61
C|SOUN|20240729|10:36:12.552271|S|50|4.93|0|50
C|SOUN|20240729|10:36:28.420060|S|300|4.93|0|300
C|SOUN|20240729|10:39:04.656655|S|1|4.95|0|1
C|SOUN|20240729|10:41:30.601380|S|100|4.96|0|100
C|SOUN|20240729|10:42:48.771775|S|100|4.96|0|100
C|SOUN|20240729|10:42:48.771775|S|100|4.96|0|100
C|SOUN|20240729|10:44:07.275078|S|100|4.96|0|100
C|SOUN|20240729|10:44:07.275078|S|100|4.96|0|100
C|SOUN|20240729|10:44:07.275078|S|100|4.96|0|100
C|SOUN|20240729|10:44:07.275079|S|100|4.96|0|100
C|SOUN|20240729|10:44:07.275079|S|100|4.96|0|100
C|SOUN|20240729|10:45:00.080255|S|31|4.96|0|31
C|SOUN|20240729|10:45:04.494246|S|69|4.96|0|69
C|SOUN|20240729|10:45:04.494247|S|100|4.96|0|100
C|SOUN|20240729|10:45:04.494247|S|31|4.96|0|31
C|SOUN|20240729|10:45:39.153228|S|5|4.945|0|5
C|SOUN|20240729|10:45:45.773599|S|100|4.95|0|100
C|SOUN|20240729|10:46:22.440686|S|100|4.95|0|100
C|SOUN|20240729|10:47:26.681937|S|100|4.94|0|100
C|SOUN|20240729|10:47:58.096475|S|100|4.94|0|100
C|SOUN|20240729|10:50:03.052409|S|78|4.92|0|78
C|SOUN|20240729|10:50:03.052478|S|422|4.92|0|422
C|SOUN|20240729|10:59:28.226350|S|7|4.92|0|7
C|SOUN|20240729|10:59:40.963782|S|100|4.91|0|100
C|SOUN|20240729|11:00:27.400223|S|200|4.9|0|200
C|SOUN|20240729|11:04:43.387052|S|672|4.91|0|672
C|SOUN|20240729|11:08:27.956218|S|17|4.895|0|17
C|SOUN|20240729|11:08:37.762814|S|17|4.9|0|17
C|SOUN|20240729|11:10:00.126866|S|100|4.88|0|100
C|SOUN|20240729|11:11:04.313408|S|100|4.87|0|100
C|SOUN|20240729|11:11:58.111932|S|500|4.87|0|500
C|SOUN|20240729|11:13:19.901421|S|100|4.87|0|100
C|SOUN|20240729|11:13:19.901421|S|100|4.87|0|100
C|SOUN|20240729|11:13:19.901421|S|100|4.87|0|100
C|SOUN|20240729|11:14:46.549664|S|100|4.88|0|100
C|SOUN|20240729|11:14:51.655394|S|500|4.88|0|500
C|SOUN|20240729|11:15:21.204253|S|100|4.88|0|100
C|SOUN|20240729|11:19:30.581371|S|5|4.89|0|5
C|SOUN|20240729|11:22:09.456161|S|100|4.89|0|100
C|SOUN|20240729|11:23:50.661973|S|300|4.89|0|300
C|SOUN|20240729|11:31:22.614161|S|100|4.89|0|100
C|SOUN|20240729|11:33:00.026363|S|300|4.87|0|300
C|SOUN|20240729|11:33:52.270051|S|13|4.87|0|13
C|SOUN|20240729|11:34:20.787462|S|178|4.865|0|178
C|SOUN|20240729|11:38:22.455832|S|800|4.9|0|800
C|SOUN|20240729|11:41:42.566454|S|100|4.91|0|100
C|SOUN|20240729|11:42:51.297105|S|400|4.92|0|400
C|SOUN|20240729|11:48:26.338931|S|200|4.92|0|200
C|SOUN|20240729|11:56:00.596517|S|16|4.91|0|16
C|SOUN|20240729|12:07:33.033850|S|100|4.92|0|100
C|SOUN|20240729|12:08:29.777154|S|9|4.92|0|9
C|SOUN|20240729|12:10:23.877698|S|4|4.91|0|4
C|SOUN|20240729|12:13:10.948230|S|115|4.91|0|115
C|SOUN|20240729|12:14:16.030219|S|10|4.91|0|10
C|SOUN|20240729|12:20:59.710109|S|100|4.9|0|100
C|SOUN|20240729|12:28:41.436241|S|200|4.9|0|200
C|SOUN|20240729|12:58:02.029668|S|74|4.87|0|74
C|SOUN|20240729|12:58:03.561720|S|26|4.87|0|26
C|SOUN|20240729|13:00:26.324256|S|99|4.85|0|99
C|SOUN|20240729|13:00:26.324521|S|1|4.85|0|1
C|SOUN|20240729|13:05:04.346119|S|100|4.85|0|100
C|SOUN|20240729|13:05:47.504655|S|200|4.845|0|200
C|SOUN|20240729|13:05:47.504655|S|100|4.845|0|100
C|SOUN|20240729|13:06:10.543661|S|100|4.84|0|100
C|SOUN|20240729|13:06:11.546527|S|200|4.84|0|200
C|SOUN|20240729|13:08:09.746694|S|650|4.84|0|650
C|SOUN|20240729|13:08:59.705396|S|200|4.85|0|200
C|SOUN|20240729|13:12:23.627027|S|100|4.87|0|100
C|SOUN|20240729|13:17:41.561698|S|100|4.85|0|100
C|SOUN|20240729|13:19:12.684906|S|67|4.85|0|67
C|SOUN|20240729|13:26:04.330434|S|10|4.85|0|10
C|SOUN|20240729|13:26:06.107539|S|90|4.85|0|90
C|SOUN|20240729|13:26:06.107539|S|100|4.85|0|100
C|SOUN|20240729|13:27:37.331974|S|100|4.84|0|100
C|SOUN|20240729|13:27:37.331974|S|100|4.84|0|100
C|SOUN|20240729|13:30:42.706883|S|161|4.82|0|161
C|SOUN|20240729|13:30:42.706916|S|439|4.82|0|439
C|SOUN|20240729|13:30:43.057038|S|100|4.83|0|100
C|SOUN|20240729|13:30:48.536325|S|100|4.83|0|100
C|SOUN|20240729|13:38:52.409248|S|100|4.85|0|100
C|SOUN|20240729|13:38:52.409248|S|100|4.85|0|100
C|SOUN|20240729|13:39:23.339607|S|51|4.85|0|51
C|SOUN|20240729|13:39:30.621087|S|49|4.85|0|49
C|SOUN|20240729|13:40:02.196056|S|100|4.85|0|100
C|SOUN|20240729|13:40:05.757456|S|500|4.86|0|500
C|SOUN|20240729|13:40:05.757786|S|200|4.86|0|200
C|SOUN|20240729|13:40:05.757795|S|100|4.86|0|100
C|SOUN|20240729|13:40:05.757845|S|96|4.86|0|96
C|SOUN|20240729|13:51:04.270271|S|40|4.86|0|40
C|SOUN|20240729|13:54:21.950864|S|400|4.84|0|400
C|SOUN|20240729|13:55:00.685535|S|100|4.85|0|100
C|SOUN|20240729|13:55:00.685535|S|100|4.85|0|100
C|SOUN|20240729|13:59:20.975129|S|100|4.86|0|100
C|SOUN|20240729|13:59:50.750664|S|400|4.85|0|400
C|SOUN|20240729|14:04:09.992113|S|200|4.85|0|200
C|SOUN|20240729|14:04:27.683629|S|200|4.85|0|200
C|SOUN|20240729|14:04:27.683629|S|200|4.85|0|200
C|SOUN|20240729|14:04:30.351596|S|400|4.845|0|400
C|SOUN|20240729|14:08:10.007876|S|50|4.88|0|50
C|SOUN|20240729|14:10:00.399423|S|10|4.88|0|10
C|SOUN|20240729|14:11:16.832261|S|2|4.88|0|2
C|SOUN|20240729|14:12:02.988305|S|100|4.88|0|100
C|SOUN|20240729|14:15:39.423029|S|100|4.88|0|100
C|SOUN|20240729|14:17:23.253455|S|400|4.88|0|400
C|SOUN|20240729|14:28:11.315086|S|20|4.86|0|20
C|SOUN|20240729|14:30:02.715576|S|20|4.86|0|20
C|SOUN|20240729|14:31:50.855672|S|400|4.845|0|400
C|SOUN|20240729|14:36:59.118777|S|20|4.84|0|20
C|SOUN|20240729|14:39:01.030596|S|20|4.84|0|20
C|SOUN|20240729|14:39:36.070961|S|100|4.83|0|100
C|SOUN|20240729|14:40:07.656805|S|100|4.83|0|100
C|SOUN|20240729|14:51:55.435034|S|20|4.815|0|20
C|SOUN|20240729|14:52:46.095971|S|20|4.82|0|20
C|SOUN|20240729|14:53:41.601354|S|20|4.815|0|20
C|SOUN|20240729|14:54:43.100123|S|20|4.82|0|20
C|SOUN|20240729|14:55:03.925440|S|60|4.82|0|60
C|SOUN|20240729|14:56:25.100631|S|581|4.81|0|581
C|SOUN|20240729|14:59:55.361515|S|100|4.83|0|100
C|SOUN|20240729|15:03:17.159107|S|100|4.82|0|100
C|SOUN|20240729|15:13:32.577370|S|10|4.8|0|10
C|SOUN|20240729|15:13:32.577370|S|1|4.8|0|1
C|SOUN|20240729|15:16:49.673700|S|172|4.77|0|172
C|SOUN|20240729|15:18:50.170177|S|100|4.77|0|100
C|SOUN|20240729|15:18:50.170177|S|100|4.77|0|100
C|SOUN|20240729|15:20:57.041460|S|100|4.78|0|100
C|SOUN|20240729|15:21:44.614864|S|100|4.79|0|100
C|SOUN|20240729|15:22:05.708156|S|100|4.79|0|100
C|SOUN|20240729|15:27:50.720864|S|40|4.8|0|40
C|SOUN|20240729|15:40:54.408027|S|100|4.82|0|100
C|SOUN|20240729|15:41:34.978719|S|78|4.82|0|78
C|SOUN|20240729|15:41:54.448446|S|100|4.82|0|100
C|SOUN|20240729|15:42:15.979224|S|100|4.815|0|100
C|SOUN|20240729|15:42:24.054880|S|92|4.805|0|92
C|SOUN|20240729|15:44:59.244349|S|119|4.805|0|119
C|SOUN|20240729|15:46:06.407605|S|100|4.81|0|100
C|SOUN|20240729|15:46:06.407606|S|91|4.81|0|91
C|SOUN|20240729|15:48:45.268875|S|231|4.805|0|231
C|SOUN|20240729|15:49:08.844855|S|159|4.8|0|159
C|SOUN|20240729|15:50:02.626718|S|100|4.8|0|100
C|SOUN|20240729|15:50:02.628632|S|200|4.8|0|200
C|SOUN|20240729|15:51:27.627177|S|200|4.8|0|200
C|SOUN|20240729|15:55:06.821410|S|1169|4.78|0|1169
C|SOUN|20240729|15:55:06.821410|S|731|4.78|0|731
C|SOUN|20240729|15:56:47.708172|S|1006|4.79|0|1006
C|SOUN|20240729|15:56:47.709998|S|200|4.79|0|200
C|SOUN|20240729|15:56:57.952802|S|1006|4.79|0|1006
C|SOUN|20240729|15:56:57.952802|S|364|4.79|0|364
C|SOUN|20240729|15:56:57.952802|S|530|4.79|0|530
C|SOUN|20240729|15:57:23.306293|S|3|4.79|0|3
C|SOUN|20240729|15:58:02.006323|S|200|4.79|0|200
C|SOUN|20240729|15:58:30.504769|S|90|4.79|0|90
C|SOUN|20240729|15:58:30.504769|S|9|4.79|0|9
C|SOUN|20240729|15:58:38.259067|S|100|4.785|0|100
C|SOUN|20240729|15:58:55.723484|S|9|4.785|0|9
C|SOUN|20240729|15:58:59.112574|S|100|4.785|0|100
C|SOUN|20240729|15:58:59.843339|S|100|4.785|0|100
C|SOUN|20240729|15:59:00.067728|S|300|4.785|0|300
C|SOUN|20240729|15:59:11.548970|S|100|4.77|0|100
C|SOUN|20240729|15:59:28.078096|S|297|4.77|0|297
C|SOUN|20240729|15:59:31.115192|S|577|4.77|0|577
C|SOUN|20240729|15:59:41.295693|S|23|4.77|0|23
C|SOUN|20240729|15:59:43.690931|S|1|4.775|0|1
C|SOUN|20240729|15:59:43.690997|S|99|4.775|0|99
C|SOUN|20240729|15:59:45.052595|S|100|4.77|0|100
C|SOUN|20240729|15:59:47.186119|S|50|4.77|0|50
C|SOUN|20240729|15:59:49.864866|S|100|4.77|0|100
C|SOUN|20240729|15:59:50.261633|S|1|4.775|0|1
C|SOUN|20240729|15:59:50.295043|S|1|4.775|0|1
C|SOXL|20240729|09:30:00.178317|S|15|43.43|0|15
C|SOXL|20240729|09:30:00.282670|S|100|43.29|0|100
C|SOXL|20240729|09:30:00.305312|S|100|43.28|0|100
C|SOXL|20240729|09:30:00.356869|S|100|43.25|0|100
C|SOXL|20240729|09:30:00.356869|S|100|43.25|0|100
C|SOXL|20240729|09:30:00.373936|S|2|43.25|0|2
C|SOXL|20240729|09:30:00.867123|S|21|43.29|0|21
C|SOXL|20240729|09:30:31.413772|S|81|43.39|0|81
C|SOXL|20240729|09:30:32.932128|S|25|43.38|0|25
C|SOXL|20240729|09:30:35.473694|S|65|43.56|0|65
C|SOXL|20240729|09:30:38.011355|S|1|43.58|0|1
C|SOXL|20240729|09:30:38.011355|S|199|43.58|0|199
C|SOXL|20240729|09:30:57.245934|S|32|43.46|0|32
C|SOXL|20240729|09:31:00.045533|S|1|43.32|0|1
C|SOXL|20240729|09:31:14.875582|S|100|43.415|0|100
C|SOXL|20240729|09:31:38.665038|S|10|43.48|0|10
C|SOXL|20240729|09:31:57.704085|S|100|43.3|0|100
C|SOXL|20240729|09:32:00.119016|S|3|43.17|0|3
C|SOXL|20240729|09:32:21.433631|S|100|43.3|0|100
C|SOXL|20240729|09:32:21.434134|S|15|43.25|0|15
C|SOXL|20240729|09:32:21.434143|S|25|43.25|0|25
C|SOXL|20240729|09:32:21.434154|S|70|43.25|0|70
C|SOXL|20240729|09:32:21.434155|S|14|43.25|0|14
C|SOXL|20240729|09:32:21.435160|S|25|43.25|0|25
C|SOXL|20240729|09:32:21.435181|S|22|43.25|0|22
C|SOXL|20240729|09:32:21.435181|S|3|43.25|0|3
C|SOXL|20240729|09:32:42.505454|S|1|43.23|0|1
C|SOXL|20240729|09:32:42.524560|S|1|43.23|0|1
C|SOXL|20240729|09:32:42.554837|S|1|43.23|0|1
C|SOXL|20240729|09:33:15.016143|S|1|43.83|0|1
C|SOXL|20240729|09:33:18.000390|S|195|43.78|0|195
C|SOXL|20240729|09:33:18.779783|S|1|43.77|0|1
C|SOXL|20240729|09:33:18.781712|S|1|43.76|0|1
C|SOXL|20240729|09:34:18.444336|S|1|43.86|0|1
C|SOXL|20240729|09:34:19.960770|S|1|43.82|0|1
C|SOXL|20240729|09:34:34.960481|S|1|43.99|0|1
C|SOXL|20240729|09:34:37.157226|S|25|44.05|0|25
C|SOXL|20240729|09:34:37.376018|S|1|44.06|0|1
C|SOXL|20240729|09:34:59.211377|S|100|43.86|0|100
C|SOXL|20240729|09:36:07.810362|S|3|43.69|0|3
C|SOXL|20240729|09:36:39.055662|S|5|43.62|0|5
C|SOXL|20240729|09:38:38.332678|S|3|44.08|0|3
C|SOXL|20240729|09:38:38.333992|S|3|44.08|0|3
C|SOXL|20240729|09:38:38.347865|S|3|44.08|0|3
C|SOXL|20240729|09:38:38.349608|S|3|44.08|0|3
C|SOXL|20240729|09:38:38.365770|S|3|44.07|0|3
C|SOXL|20240729|09:40:33.296922|S|198|44.19|0|198
C|SOXL|20240729|09:47:20.106514|S|41|44.8|0|41
C|SOXL|20240729|09:50:12.948510|S|30|44.35|0|30
C|SOXL|20240729|09:57:08.356605|S|7|44|0|7
C|SOXL|20240729|10:04:41.405387|S|100|44.25|0|100
C|SOXL|20240729|10:09:10.994495|S|24|43.68|0|24
C|SOXL|20240729|10:09:11.906015|S|219|43.68|0|219
C|SOXL|20240729|10:13:17.496665|S|34|42.84|0|34
C|SOXL|20240729|10:13:48.455529|S|25|42.87|0|25
C|SOXL|20240729|10:13:48.455562|S|775|42.87|0|775
C|SOXL|20240729|10:13:57.198804|S|50|43|0|50
C|SOXL|20240729|10:14:24.235565|S|229|43|0|229
C|SOXL|20240729|10:17:04.163825|S|45|43.32|0|45
C|SOXL|20240729|10:17:06.011053|S|27|43.32|0|27
C|SOXL|20240729|10:17:06.731736|S|100|43.34|0|100
C|SOXL|20240729|10:17:12.728482|S|50|43.37|0|50
C|SOXL|20240729|10:17:32.187470|S|100|43.32|0|100
C|SOXL|20240729|10:25:35.374075|S|200|43.45|0|200
C|SOXL|20240729|10:43:14.846443|S|1|43.63|0|1
C|SOXL|20240729|10:43:14.846755|S|99|43.63|0|99
C|SOXL|20240729|11:00:15.563429|S|29|42.73|0|29
C|SOXL|20240729|11:00:49.952463|S|195|42.62|0|195
C|SOXL|20240729|11:06:00.467262|S|100|42.85|0|100
C|SOXL|20240729|11:06:00.779580|S|800|42.83|0|800
C|SOXL|20240729|11:10:16.967189|S|30|42.42|0|30
C|SOXL|20240729|11:10:16.968933|S|92|42.43|0|92
C|SOXL|20240729|11:11:09.813913|S|18|42|0|18
C|SOXL|20240729|11:11:09.814835|S|3|42|0|3
C|SOXL|20240729|11:11:09.814855|S|79|42|0|79
C|SOXL|20240729|11:11:09.814855|S|100|42|0|100
C|SOXL|20240729|11:11:09.814856|S|212|42|0|212
C|SOXL|20240729|11:11:09.814856|S|234|42|0|234
C|SOXL|20240729|11:14:31.227176|S|132|42.04|0|132
C|SOXL|20240729|11:20:37.462115|S|689|41.61|0|689
C|SOXL|20240729|11:20:37.462124|S|111|41.61|0|111
C|SOXL|20240729|11:21:07.981513|S|227|41.77|0|227
C|SOXL|20240729|11:21:08.078605|S|32|41.78|0|32
C|SOXL|20240729|11:21:08.101664|S|66|41.78|0|66
C|SOXL|20240729|11:21:16.510907|S|100|41.73|0|100
C|SOXL|20240729|11:26:24.720850|S|100|41.97|0|100
C|SOXL|20240729|11:28:25.403879|S|20|42.135|0|20
C|SOXL|20240729|11:34:24.008812|S|32|41.33|0|32
C|SOXL|20240729|11:52:09.213650|S|100|42.58|0|100
C|SOXL|20240729|11:52:21.799406|S|400|42.63|0|400
C|SOXL|20240729|11:58:53.941031|S|52|42.85|0|52
C|SOXL|20240729|11:59:09.037168|S|7|42.74|0|7
C|SOXL|20240729|11:59:09.037182|S|1|42.74|0|1
C|SOXL|20240729|12:03:20.459667|S|36|42.86|0|36
C|SOXL|20240729|12:04:24.614295|S|1|43|0|1
C|SOXL|20240729|12:04:24.614306|S|18|43|0|18
C|SOXL|20240729|12:04:24.615927|S|50|43|0|50
C|SOXL|20240729|12:04:24.919618|S|24|43|0|24
C|SOXL|20240729|12:07:36.011840|S|100|42.97|0|100
C|SOXL|20240729|12:07:36.012111|S|18|42.97|0|18
C|SOXL|20240729|12:07:36.012439|S|82|42.97|0|82
C|SOXL|20240729|12:07:36.012440|S|100|42.97|0|100
C|SOXL|20240729|12:07:36.013457|S|100|42.97|0|100
C|SOXL|20240729|12:07:36.013522|S|100|42.97|0|100
C|SOXL|20240729|12:10:38.825840|S|100|43.02|0|100
C|SOXL|20240729|12:14:21.631070|S|100|43.07|0|100
C|SOXL|20240729|12:18:15.239874|S|229|43.09|0|229
C|SOXL|20240729|12:26:15.297978|S|49|42.95|0|49
C|SOXL|20240729|12:43:17.693938|S|18|43.08|0|18
C|SOXL|20240729|12:43:17.693988|S|18|43.08|0|18
C|SOXL|20240729|12:43:17.693989|S|64|43.08|0|64
C|SOXL|20240729|12:48:44.509840|S|100|43.22|0|100
C|SOXL|20240729|13:02:32.086929|S|100|42.92|0|100
C|SOXL|20240729|13:14:47.145856|S|100|43.25|0|100
C|SOXL|20240729|13:34:18.491237|S|100|42.48|0|100
C|SOXL|20240729|13:40:17.017691|S|100|42.76|0|100
C|SOXL|20240729|14:02:19.563173|S|18|42.3|0|18
C|SOXL|20240729|14:25:43.521990|S|18|42.13|0|18
C|SOXL|20240729|14:25:43.661266|S|82|42.13|0|82
C|SOXL|20240729|14:56:20.906489|S|100|41.97|0|100
C|SOXL|20240729|14:56:23.052883|S|700|41.97|0|700
C|SOXL|20240729|14:56:23.053074|S|100|41.97|0|100
C|SOXL|20240729|15:00:02.155850|S|100|42|0|100
C|SOXL|20240729|15:01:04.779609|S|5|42.16|0|5
C|SOXL|20240729|15:09:02.424310|S|40|42.2|0|40
C|SOXL|20240729|15:16:11.847235|S|37|42.32|0|37
C|SOXL|20240729|15:16:11.897207|S|247|42.31|0|247
C|SOXL|20240729|15:16:11.901309|S|100|42.29|0|100
C|SOXL|20240729|15:25:22.040148|S|8|42.43|0|8
C|SOXL|20240729|15:39:11.307857|S|100|42.41|0|100
C|SOXL|20240729|15:39:27.078601|S|100|42.42|0|100
C|SOXL|20240729|15:42:41.739497|S|100|42.4|0|100
C|SOXL|20240729|15:47:00.946575|S|50|42.53|0|50
C|SOXL|20240729|15:51:40.043074|S|21|42.28|0|21
C|SOXL|20240729|15:54:32.402764|S|67|41.93|0|67
C|SOXL|20240729|15:54:40.020110|S|126|41.955|0|126
C|SOXL|20240729|15:54:40.092501|S|21|41.91|0|21
C|SOXL|20240729|15:54:40.092903|S|21|41.91|0|21
C|SOXL|20240729|15:54:42.478401|S|73|41.87|0|73
C|SOXL|20240729|15:55:00.146499|S|7|41.97|0|7
C|SOXL|20240729|15:57:42.502448|S|254|41.75|0|254
C|SOXL|20240729|15:57:42.657375|S|7|41.735|0|7
C|SOXL|20240729|15:57:42.657393|S|59|41.74|0|59
C|SOXL|20240729|15:57:42.657393|S|22|41.735|0|22
C|SOXL|20240729|15:57:42.657393|S|7|41.74|0|7
C|SOXL|20240729|15:58:03.946954|S|7|41.77|0|7
C|SOXL|20240729|15:58:04.279784|S|7|41.76|0|7
C|SOXL|20240729|15:58:55.004117|S|45|41.65|0|45
C|SOXL|20240729|15:59:21.260039|S|200|41.65|0|200
C|SOXL|20240729|15:59:21.435319|S|19|41.65|0|19
C|SOXL|20240729|15:59:32.423035|S|200|41.73|0|200
C|SOXL|20240729|15:59:34.641703|S|200|41.71|0|200
C|SOXL|20240729|15:59:35.371273|S|200|41.71|0|200
C|SOXL|20240729|15:59:35.457382|S|200|41.71|0|200
C|SOXL|20240729|15:59:35.463294|S|13|41.72|0|13
C|SOXL|20240729|15:59:35.463380|S|100|41.72|0|100
C|SOXL|20240729|15:59:38.329293|S|200|41.73|0|200
C|SOXL|20240729|15:59:38.396325|S|4|41.74|0|4
C|SOXS|20240729|09:32:00.235708|S|27|25.59|0|27
C|SOXS|20240729|09:32:00.237171|S|5|25.59|0|5
C|SOXS|20240729|09:32:00.237171|S|10|25.59|0|10
C|SOXS|20240729|09:32:07.818163|S|100|25.59|0|100
C|SOXS|20240729|09:32:08.390782|S|100|25.58|0|100
C|SOXS|20240729|09:32:08.391806|S|100|25.57|0|100
C|SOXS|20240729|09:32:08.391806|S|100|25.57|0|100
C|SOXS|20240729|09:33:01.274843|S|100|25.39|0|100
C|SOXS|20240729|09:34:58.855045|S|29|25.18|0|29
C|SOXS|20240729|09:35:13.623570|S|25|25.15|0|25
C|SOXS|20240729|09:35:13.623622|S|75|25.15|0|75
C|SOXS|20240729|09:35:37.041314|S|100|25.13|0|100
C|SOXS|20240729|09:36:19.123810|S|200|25.23|0|200
C|SOXS|20240729|09:37:20.564889|S|8|24.99|0|8
C|SOXS|20240729|09:37:20.564890|S|223|24.99|0|223
C|SOXS|20240729|09:38:43.838967|S|233|24.96|0|233
C|SOXS|20240729|09:44:16.033814|S|100|24.61|0|100
C|SOXS|20240729|09:46:21.530502|S|100|24.63|0|100
C|SOXS|20240729|09:46:25.933025|S|140|24.64|0|140
C|SOXS|20240729|09:46:25.933100|S|160|24.64|0|160
C|SOXS|20240729|09:46:38.636560|S|100|24.64|0|100
C|SOXS|20240729|09:46:45.376305|S|17|24.61|0|17
C|SOXS|20240729|09:47:09.355905|S|100|24.56|0|100
C|SOXS|20240729|09:47:09.360034|S|100|24.56|0|100
C|SOXS|20240729|09:47:41.286645|S|25|24.59|0|25
C|SOXS|20240729|09:47:41.919483|S|21|24.6|0|21
C|SOXS|20240729|09:47:47.008931|S|76|24.55|0|76
C|SOXS|20240729|09:48:03.140260|S|100|24.64|0|100
C|SOXS|20240729|09:48:03.407896|S|100|24.66|0|100
C|SOXS|20240729|09:48:04.609387|S|100|24.67|0|100
C|SOXS|20240729|09:48:12.895194|S|25|24.67|0|25
C|SOXS|20240729|09:48:12.895341|S|25|24.67|0|25
C|SOXS|20240729|09:48:12.895502|S|25|24.67|0|25
C|SOXS|20240729|09:48:12.895502|S|25|24.67|0|25
C|SOXS|20240729|09:48:12.895502|S|50|24.67|0|50
C|SOXS|20240729|09:48:30.098776|S|100|24.62|0|100
C|SOXS|20240729|09:48:43.033301|S|31|24.73|0|31
C|SOXS|20240729|09:48:56.802051|S|100|24.75|0|100
C|SOXS|20240729|09:48:57.739342|S|100|24.75|0|100
C|SOXS|20240729|09:49:51.903814|S|100|24.88|0|100
C|SOXS|20240729|09:50:00.610252|S|50|24.84|0|50
C|SOXS|20240729|09:50:02.376248|S|50|24.83|0|50
C|SOXS|20240729|09:50:31.462581|S|100|24.89|0|100
C|SOXS|20240729|09:50:37.006765|S|20|24.89|0|20
C|SOXS|20240729|09:50:43.226891|S|100|24.94|0|100
C|SOXS|20240729|09:50:59.869810|S|100|25.07|0|100
C|SOXS|20240729|09:50:59.870388|S|100|25.07|0|100
C|SOXS|20240729|09:51:00.096392|S|25|25.06|0|25
C|SOXS|20240729|09:51:26.119876|S|15|24.91|0|15
C|SOXS|20240729|09:51:34.037061|S|25|24.88|0|25
C|SOXS|20240729|09:51:34.037083|S|25|24.88|0|25
C|SOXS|20240729|09:51:34.037093|S|25|24.88|0|25
C|SOXS|20240729|09:51:41.368596|S|5|24.98|0|5
C|SOXS|20240729|09:51:47.675123|S|25|24.94|0|25
C|SOXS|20240729|09:52:10.613944|S|400|25|0|400
C|SOXS|20240729|09:52:17.598037|S|100|25.01|0|100
C|SOXS|20240729|09:52:17.605107|S|100|25.01|0|100
C|SOXS|20240729|09:53:06.927242|S|5|24.87|0|5
C|SOXS|20240729|09:55:46.774777|S|100|24.88|0|100
C|SOXS|20240729|09:57:39.959627|S|2|25|0|2
C|SOXS|20240729|09:57:39.959666|S|1|25|0|1
C|SOXS|20240729|09:57:39.986066|S|397|25|0|397
C|SOXS|20240729|09:57:48.061736|S|300|25|0|300
C|SOXS|20240729|09:59:02.118572|S|100|24.87|0|100
C|SOXS|20240729|09:59:19.738207|S|200|24.88|0|200
C|SOXS|20240729|10:00:35.953805|S|57|24.72|0|57
C|SOXS|20240729|10:00:35.953805|S|43|24.72|0|43
C|SOXS|20240729|10:01:42.489507|S|100|24.8|0|100
C|SOXS|20240729|10:01:56.490958|S|100|24.8|0|100
C|SOXS|20240729|10:02:09.306401|S|25|24.84|0|25
C|SOXS|20240729|10:02:09.306418|S|25|24.84|0|25
C|SOXS|20240729|10:02:09.306418|S|25|24.84|0|25
C|SOXS|20240729|10:02:14.817725|S|25|24.83|0|25
C|SOXS|20240729|10:02:58.827552|S|700|24.88|0|700
C|SOXS|20240729|10:03:03.982840|S|1000|24.86|0|1000
C|SOXS|20240729|10:03:11.189214|S|25|24.84|0|25
C|SOXS|20240729|10:03:11.189252|S|4|24.84|0|4
C|SOXS|20240729|10:03:11.318906|S|1|24.84|0|1
C|SOXS|20240729|10:03:25.759846|S|300|24.95|0|300
C|SOXS|20240729|10:04:41.405470|S|100|24.91|0|100
C|SOXS|20240729|10:04:41.526940|S|200|24.9|0|200
C|SOXS|20240729|10:05:01.474554|S|5|24.92|0|5
C|SOXS|20240729|10:05:28.406495|S|25|24.99|0|25
C|SOXS|20240729|10:05:28.406509|S|25|24.99|0|25
C|SOXS|20240729|10:05:28.406643|S|25|24.99|0|25
C|SOXS|20240729|10:05:28.406908|S|25|24.99|0|25
C|SOXS|20240729|10:05:47.017081|S|5|24.92|0|5
C|SOXS|20240729|10:06:09.507396|S|50|24.92|0|50
C|SOXS|20240729|10:06:09.507446|S|25|24.92|0|25
C|SOXS|20240729|10:06:09.507455|S|32|24.92|0|32
C|SOXS|20240729|10:06:09.507502|S|193|24.92|0|193
C|SOXS|20240729|10:06:09.507503|S|100|24.92|0|100
C|SOXS|20240729|10:06:17.847072|S|300|24.93|0|300
C|SOXS|20240729|10:06:37.375098|S|25|25.09|0|25
C|SOXS|20240729|10:06:37.512301|S|25|25.08|0|25
C|SOXS|20240729|10:06:37.512311|S|25|25.08|0|25
C|SOXS|20240729|10:06:37.512477|S|25|25.08|0|25
C|SOXS|20240729|10:06:37.512501|S|25|25.08|0|25
C|SOXS|20240729|10:06:44.323782|S|100|25.03|0|100
C|SOXS|20240729|10:06:47.360046|S|25|25.03|0|25
C|SOXS|20240729|10:06:47.360181|S|25|25.03|0|25
C|SOXS|20240729|10:07:03.601557|S|100|25.11|0|100
C|SOXS|20240729|10:07:31.431157|S|87|25.26|0|87
C|SOXS|20240729|10:07:33.160381|S|100|25.31|0|100
C|SOXS|20240729|10:07:34.205858|S|100|25.3|0|100
C|SOXS|20240729|10:07:35.889222|S|55|25.28|0|55
C|SOXS|20240729|10:07:37.793455|S|25|25.3|0|25
C|SOXS|20240729|10:07:44.333967|S|25|25.35|0|25
C|SOXS|20240729|10:07:44.531710|S|25|25.34|0|25
C|SOXS|20240729|10:07:47.349095|S|100|25.34|0|100
C|SOXS|20240729|10:08:01.244241|S|25|25.35|0|25
C|SOXS|20240729|10:08:29.455535|S|25|25.31|0|25
C|SOXS|20240729|10:09:41.356850|S|100|25.29|0|100
C|SOXS|20240729|10:09:50.147769|S|25|25.33|0|25
C|SOXS|20240729|10:09:58.293078|S|25|25.37|0|25
C|SOXS|20240729|10:09:58.372731|S|25|25.36|0|25
C|SOXS|20240729|10:10:27.328578|S|50|25.41|0|50
C|SOXS|20240729|10:10:36.293877|S|25|25.37|0|25
C|SOXS|20240729|10:10:36.621937|S|2|25.36|0|2
C|SOXS|20240729|10:11:21.346556|S|25|25.46|0|25
C|SOXS|20240729|10:11:21.346566|S|25|25.46|0|25
C|SOXS|20240729|10:11:22.159073|S|25|25.46|0|25
C|SOXS|20240729|10:11:25.186743|S|300|25.46|0|300
C|SOXS|20240729|10:11:47.401845|S|25|25.46|0|25
C|SOXS|20240729|10:12:13.374422|S|6|25.57|0|6
C|SOXS|20240729|10:12:24.961765|S|9|25.61|0|9
C|SOXS|20240729|10:13:07.217023|S|25|25.71|0|25
C|SOXS|20240729|10:13:08.943987|S|100|25.74|0|100
C|SOXS|20240729|10:13:16.865332|S|100|25.79|0|100
C|SOXS|20240729|10:13:26.049804|S|25|25.84|0|25
C|SOXS|20240729|10:13:26.049995|S|25|25.84|0|25
C|SOXS|20240729|10:13:33.236985|S|100|25.825|0|100
C|SOXS|20240729|10:13:37.176913|S|25|25.82|0|25
C|SOXS|20240729|10:13:37.176923|S|25|25.82|0|25
C|SOXS|20240729|10:13:37.177263|S|25|25.82|0|25
C|SOXS|20240729|10:13:38.189311|S|100|25.81|0|100
C|SOXS|20240729|10:13:49.412315|S|25|25.74|0|25
C|SOXS|20240729|10:13:49.412323|S|25|25.74|0|25
C|SOXS|20240729|10:13:55.093013|S|100|25.69|0|100
C|SOXS|20240729|10:14:04.507985|S|52|25.7|0|52
C|SOXS|20240729|10:14:24.283349|S|100|25.7|0|100
C|SOXS|20240729|10:14:24.517762|S|400|25.7|0|400
C|SOXS|20240729|10:14:28.745652|S|400|25.7|0|400
C|SOXS|20240729|10:14:33.088526|S|400|25.75|0|400
C|SOXS|20240729|10:14:34.158106|S|100|25.74|0|100
C|SOXS|20240729|10:14:38.220397|S|100|25.73|0|100
C|SOXS|20240729|10:14:38.776099|S|100|25.73|0|100
C|SOXS|20240729|10:14:47.729616|S|35|25.83|0|35
C|SOXS|20240729|10:15:21.065744|S|100|25.85|0|100
C|SOXS|20240729|10:15:21.065969|S|100|25.85|0|100
C|SOXS|20240729|10:15:23.114141|S|71|25.81|0|71
C|SOXS|20240729|10:15:23.603069|S|100|25.82|0|100
C|SOXS|20240729|10:15:23.941335|S|25|25.84|0|25
C|SOXS|20240729|10:15:43.260940|S|45|25.76|0|45
C|SOXS|20240729|10:15:44.710979|S|25|25.75|0|25
C|SOXS|20240729|10:15:44.712336|S|75|25.74|0|75
C|SOXS|20240729|10:15:58.058886|S|100|25.73|0|100
C|SOXS|20240729|10:16:02.102684|S|50|25.71|0|50
C|SOXS|20240729|10:16:13.205827|S|21|25.72|0|21
C|SOXS|20240729|10:16:37.563305|S|25|25.65|0|25
C|SOXS|20240729|10:16:37.563438|S|25|25.65|0|25
C|SOXS|20240729|10:16:37.563448|S|25|25.65|0|25
C|SOXS|20240729|10:16:48.233112|S|46|25.61|0|46
C|SOXS|20240729|10:16:52.815404|S|25|25.61|0|25
C|SOXS|20240729|10:16:52.965493|S|25|25.6|0|25
C|SOXS|20240729|10:16:52.992825|S|25|25.6|0|25
C|SOXS|20240729|10:16:52.992836|S|25|25.6|0|25
C|SOXS|20240729|10:17:00.595852|S|25|25.53|0|25
C|SOXS|20240729|10:17:00.596373|S|25|25.53|0|25
C|SOXS|20240729|10:17:04.288266|S|50|25.51|0|50
C|SOXS|20240729|10:17:04.288275|S|50|25.51|0|50
C|SOXS|20240729|10:17:05.240160|S|100|25.51|0|100
C|SOXS|20240729|10:17:06.731643|S|25|25.49|0|25
C|SOXS|20240729|10:17:07.312326|S|100|25.49|0|100
C|SOXS|20240729|10:17:07.592342|S|100|25.49|0|100
C|SOXS|20240729|10:17:08.197600|S|400|25.49|0|400
C|SOXS|20240729|10:17:08.197600|S|100|25.49|0|100
C|SOXS|20240729|10:17:08.198094|S|100|25.49|0|100
C|SOXS|20240729|10:17:08.199929|S|500|25.49|0|500
C|SOXS|20240729|10:17:08.202054|S|100|25.49|0|100
C|SOXS|20240729|10:17:09.644843|S|25|25.48|0|25
C|SOXS|20240729|10:17:11.096599|S|100|25.49|0|100
C|SOXS|20240729|10:17:12.587062|S|1000|25.47|0|1000
C|SOXS|20240729|10:17:15.316003|S|25|25.5|0|25
C|SOXS|20240729|10:17:15.320144|S|25|25.5|0|25
C|SOXS|20240729|10:17:17.092990|S|500|25.5|0|500
C|SOXS|20240729|10:17:17.243651|S|100|25.52|0|100
C|SOXS|20240729|10:17:18.583822|S|25|25.56|0|25
C|SOXS|20240729|10:17:40.721428|S|25|25.5|0|25
C|SOXS|20240729|10:17:40.721523|S|310|25.5|0|310
C|SOXS|20240729|10:17:40.721556|S|65|25.5|0|65
C|SOXS|20240729|10:17:44.107410|S|1000|25.44|0|1000
C|SOXS|20240729|10:17:53.228344|S|25|25.41|0|25
C|SOXS|20240729|10:17:53.241126|S|975|25.41|0|975
C|SOXS|20240729|10:17:54.240277|S|1000|25.41|0|1000
C|SOXS|20240729|10:17:55.217470|S|250|25.4|0|250
C|SOXS|20240729|10:18:01.646566|S|50|25.39|0|50
C|SOXS|20240729|10:18:57.111216|S|1|25.45|0|1
C|SOXS|20240729|10:19:00.326769|S|48|25.43|0|48
C|SOXS|20240729|10:19:00.326778|S|25|25.43|0|25
C|SOXS|20240729|10:19:14.382961|S|50|25.43|0|50
C|SOXS|20240729|10:19:14.425748|S|25|25.43|0|25
C|SOXS|20240729|10:19:14.426308|S|25|25.43|0|25
C|SOXS|20240729|10:19:16.768473|S|16|25.4|0|16
C|SOXS|20240729|10:19:20.371400|S|300|25.43|0|300
C|SOXS|20240729|10:19:39.468799|S|100|25.43|0|100
C|SOXS|20240729|10:19:49.022319|S|25|25.44|0|25
C|SOXS|20240729|10:19:49.455310|S|25|25.44|0|25
C|SOXS|20240729|10:19:51.257402|S|300|25.46|0|300
C|SOXS|20240729|10:19:59.782464|S|25|25.49|0|25
C|SOXS|20240729|10:20:00.031762|S|25|25.49|0|25
C|SOXS|20240729|10:20:00.031780|S|25|25.49|0|25
C|SOXS|20240729|10:20:34.201220|S|100|25.45|0|100
C|SOXS|20240729|10:20:44.170892|S|25|25.42|0|25
C|SOXS|20240729|10:20:44.170964|S|21|25.42|0|21
C|SOXS|20240729|10:21:08.005876|S|23|25.42|0|23
C|SOXS|20240729|10:21:08.387063|S|100|25.43|0|100
C|SOXS|20240729|10:21:08.387242|S|57|25.43|0|57
C|SOXS|20240729|10:21:48.412878|S|100|25.365|0|100
C|SOXS|20240729|10:21:48.493856|S|10|25.37|0|10
C|SOXS|20240729|10:21:48.494556|S|25|25.37|0|25
C|SOXS|20240729|10:21:49.825100|S|100|25.38|0|100
C|SOXS|20240729|10:22:10.076632|S|25|25.39|0|25
C|SOXS|20240729|10:22:10.076671|S|25|25.39|0|25
C|SOXS|20240729|10:22:10.084067|S|25|25.39|0|25
C|SOXS|20240729|10:22:10.084067|S|50|25.39|0|50
C|SOXS|20240729|10:22:10.084067|S|25|25.39|0|25
C|SOXS|20240729|10:23:13.395806|S|25|25.33|0|25
C|SOXS|20240729|10:23:13.395823|S|25|25.33|0|25
C|SOXS|20240729|10:23:13.395823|S|16|25.33|0|16
C|SOXS|20240729|10:24:03.471202|S|36|25.34|0|36
C|SOXS|20240729|10:24:08.441185|S|1|25.36|0|1
C|SOXS|20240729|10:24:08.456297|S|399|25.36|0|399
C|SOXS|20240729|10:24:13.307848|S|3|25.32|0|3
C|SOXS|20240729|10:24:15.968189|S|47|25.33|0|47
C|SOXS|20240729|10:24:53.455717|S|5|25.335|0|5
C|SOXS|20240729|10:24:53.479110|S|14|25.33|0|14
C|SOXS|20240729|10:24:54.401106|S|100|25.32|0|100
C|SOXS|20240729|10:24:58.286000|S|100|25.33|0|100
C|SOXS|20240729|10:24:59.877711|S|200|25.32|0|200
C|SOXS|20240729|10:25:25.415858|S|3|25.37|0|3
C|SOXS|20240729|10:25:31.722698|S|100|25.43|0|100
C|SOXS|20240729|10:25:32.354891|S|100|25.42|0|100
C|SOXS|20240729|10:25:42.517946|S|100|25.44|0|100
C|SOXS|20240729|10:25:44.520484|S|16|25.42|0|16
C|SOXS|20240729|10:25:57.381705|S|20|25.49|0|20
C|SOXS|20240729|10:26:05.744821|S|25|25.52|0|25
C|SOXS|20240729|10:26:12.650229|S|5|25.51|0|5
C|SOXS|20240729|10:26:12.650272|S|58|25.51|0|58
C|SOXS|20240729|10:26:13.731673|S|64|25.48|0|64
C|SOXS|20240729|10:26:38.397445|S|25|25.47|0|25
C|SOXS|20240729|10:26:38.397454|S|25|25.47|0|25
C|SOXS|20240729|10:26:45.330725|S|100|25.44|0|100
C|SOXS|20240729|10:27:10.138139|S|50|25.39|0|50
C|SOXS|20240729|10:27:37.109270|S|25|25.4|0|25
C|SOXS|20240729|10:27:37.109351|S|375|25.4|0|375
C|SOXS|20240729|10:28:59.032546|S|25|25.49|0|25
C|SOXS|20240729|10:29:01.583747|S|22|25.49|0|22
C|SOXS|20240729|10:30:05.385528|S|200|25.32|0|200
C|SOXS|20240729|10:31:40.086616|S|100|25.45|0|100
C|SOXS|20240729|10:31:49.197959|S|18|25.5|0|18
C|SOXS|20240729|10:31:49.198010|S|18|25.5|0|18
C|SOXS|20240729|10:31:49.200943|S|18|25.5|0|18
C|SOXS|20240729|10:31:49.211087|S|3|25.5|0|3
C|SOXS|20240729|10:31:49.799372|S|1|25.52|0|1
C|SOXS|20240729|10:31:50.860538|S|10|25.51|0|10
C|SOXS|20240729|10:31:51.721372|S|16|25.5|0|16
C|SOXS|20240729|10:31:59.886748|S|198|25.445|0|198
C|SOXS|20240729|10:32:25.174143|S|100|25.56|0|100
C|SOXS|20240729|10:32:25.742382|S|18|25.56|0|18
C|SOXS|20240729|10:32:26.848002|S|58|25.53|0|58
C|SOXS|20240729|10:32:41.001551|S|18|25.54|0|18
C|SOXS|20240729|10:32:43.575229|S|52|25.54|0|52
C|SOXS|20240729|10:32:53.049603|S|100|25.54|0|100
C|SOXS|20240729|10:32:54.435318|S|100|25.54|0|100
C|SOXS|20240729|10:33:00.041907|S|18|25.45|0|18
C|SOXS|20240729|10:33:00.073238|S|18|25.45|0|18
C|SOXS|20240729|10:33:06.911084|S|8|25.45|0|8
C|SOXS|20240729|10:33:32.761069|S|45|25.54|0|45
C|SOXS|20240729|10:33:58.862976|S|55|25.54|0|55
C|SOXS|20240729|10:34:06.683020|S|100|25.54|0|100
C|SOXS|20240729|10:34:19.955466|S|18|25.47|0|18
C|SOXS|20240729|10:35:03.637960|S|18|25.44|0|18
C|SOXS|20240729|10:35:03.637972|S|18|25.44|0|18
C|SOXS|20240729|10:35:08.009997|S|100|25.4|0|100
C|SOXS|20240729|10:35:11.583302|S|18|25.43|0|18
C|SOXS|20240729|10:35:11.583320|S|600|25.43|0|600
C|SOXS|20240729|10:35:11.583320|S|382|25.43|0|382
C|SOXS|20240729|10:35:17.811209|S|10|25.43|0|10
C|SOXS|20240729|10:35:51.997761|S|18|25.36|0|18
C|SOXS|20240729|10:35:56.372835|S|82|25.35|0|82
C|SOXS|20240729|10:35:57.182926|S|100|25.36|0|100
C|SOXS|20240729|10:36:00.860125|S|18|25.38|0|18
C|SOXS|20240729|10:36:01.169072|S|18|25.4|0|18
C|SOXS|20240729|10:36:20.577004|S|14|25.36|0|14
C|SOXS|20240729|10:36:44.967739|S|200|25.42|0|200
C|SOXS|20240729|10:37:12.111757|S|400|25.5|0|400
C|SOXS|20240729|10:37:50.431448|S|700|25.52|0|700
C|SOXS|20240729|10:38:41.796410|S|23|25.44|0|23
C|SOXS|20240729|10:39:00.017522|S|100|25.41|0|100
C|SOXS|20240729|10:39:17.546181|S|18|25.41|0|18
C|SOXS|20240729|10:39:17.546196|S|182|25.41|0|182
C|SOXS|20240729|10:40:00.807384|S|18|25.47|0|18
C|SOXS|20240729|10:40:03.733890|S|32|25.44|0|32
C|SOXS|20240729|10:41:12.769551|S|200|25.31|0|200
C|SOXS|20240729|10:41:50.482902|S|18|25.32|0|18
C|SOXS|20240729|10:42:14.324039|S|18|25.29|0|18
C|SOXS|20240729|10:42:14.324053|S|18|25.29|0|18
C|SOXS|20240729|10:42:20.257534|S|800|25.31|0|800
C|SOXS|20240729|10:42:35.757885|S|18|25.31|0|18
C|SOXS|20240729|10:43:14.028043|S|100|25.31|0|100
C|SOXS|20240729|10:45:36.715945|S|18|25.34|0|18
C|SOXS|20240729|10:45:36.715963|S|18|25.34|0|18
C|SOXS|20240729|10:45:36.716017|S|18|25.34|0|18
C|SOXS|20240729|10:45:36.724801|S|646|25.34|0|646
C|SOXS|20240729|10:45:46.831791|S|36|25.3|0|36
C|SOXS|20240729|10:45:46.868643|S|42|25.3|0|42
C|SOXS|20240729|10:46:19.331830|S|1|25.21|0|1
C|SOXS|20240729|10:46:40.696161|S|18|25.17|0|18
C|SOXS|20240729|10:49:01.816812|S|100|25.17|0|100
C|SOXS|20240729|10:49:18.219535|S|2|25.27|0|2
C|SOXS|20240729|10:49:22.843475|S|18|25.32|0|18
C|SOXS|20240729|10:49:22.843610|S|82|25.32|0|82
C|SOXS|20240729|10:49:23.302090|S|18|25.33|0|18
C|SOXS|20240729|10:49:24.752146|S|80|25.33|0|80
C|SOXS|20240729|10:49:32.254969|S|100|25.35|0|100
C|SOXS|20240729|10:49:52.339340|S|100|25.46|0|100
C|SOXS|20240729|10:50:02.178050|S|100|25.47|0|100
C|SOXS|20240729|10:50:17.892411|S|4|25.51|0|4
C|SOXS|20240729|10:50:17.892510|S|96|25.51|0|96
C|SOXS|20240729|10:50:17.892606|S|38|25.51|0|38
C|SOXS|20240729|10:50:18.983460|S|100|25.51|0|100
C|SOXS|20240729|10:50:18.984319|S|100|25.51|0|100
C|SOXS|20240729|10:50:19.176893|S|200|25.52|0|200
C|SOXS|20240729|10:50:19.177039|S|600|25.52|0|600
C|SOXS|20240729|10:50:44.214294|S|100|25.53|0|100
C|SOXS|20240729|10:50:51.225403|S|18|25.55|0|18
C|SOXS|20240729|10:51:09.152444|S|18|25.56|0|18
C|SOXS|20240729|10:51:24.648881|S|100|25.49|0|100
C|SOXS|20240729|10:51:31.148403|S|18|25.48|0|18
C|SOXS|20240729|10:51:31.148414|S|18|25.48|0|18
C|SOXS|20240729|10:52:06.214948|S|700|25.39|0|700
C|SOXS|20240729|10:52:28.221244|S|600|25.42|0|600
C|SOXS|20240729|10:52:33.166323|S|1|25.45|0|1
C|SOXS|20240729|10:52:33.166343|S|399|25.45|0|399
C|SOXS|20240729|10:52:47.142073|S|18|25.54|0|18
C|SOXS|20240729|10:53:30.847866|S|18|25.52|0|18
C|SOXS|20240729|10:53:30.847935|S|18|25.52|0|18
C|SOXS|20240729|10:53:30.848018|S|164|25.52|0|164
C|SOXS|20240729|10:54:51.934972|S|18|25.52|0|18
C|SOXS|20240729|10:54:51.935433|S|18|25.52|0|18
C|SOXS|20240729|10:54:51.935619|S|18|25.52|0|18
C|SOXS|20240729|10:55:00.879002|S|8|25.56|0|8
C|SOXS|20240729|10:55:08.096550|S|28|25.49|0|28
C|SOXS|20240729|10:56:05.024957|S|18|25.6|0|18
C|SOXS|20240729|10:56:27.117155|S|18|25.55|0|18
C|SOXS|20240729|10:56:27.117167|S|18|25.55|0|18
C|SOXS|20240729|10:57:00.155718|S|18|25.56|0|18
C|SOXS|20240729|10:57:00.155827|S|18|25.56|0|18
C|SOXS|20240729|10:57:04.917764|S|10|25.63|0|10
C|SOXS|20240729|10:57:21.818871|S|18|25.63|0|18
C|SOXS|20240729|10:57:21.818906|S|18|25.63|0|18
C|SOXS|20240729|10:57:21.818906|S|18|25.63|0|18
C|SOXS|20240729|10:59:43.510435|S|100|25.73|0|100
C|SOXS|20240729|11:00:01.695528|S|5|25.78|0|5
C|SOXS|20240729|11:00:15.819031|S|100|25.88|0|100
C|SOXS|20240729|11:00:30.017894|S|14|25.91|0|14
C|SOXS|20240729|11:00:30.017910|S|86|25.91|0|86
C|SOXS|20240729|11:00:30.019812|S|36|25.91|0|36
C|SOXS|20240729|11:00:30.019879|S|64|25.91|0|64
C|SOXS|20240729|11:00:39.815884|S|50|25.93|0|50
C|SOXS|20240729|11:01:08.243062|S|500|25.98|0|500
C|SOXS|20240729|11:01:49.476868|S|90|26.04|0|90
C|SOXS|20240729|11:01:49.481257|S|100|26.04|0|100
C|SOXS|20240729|11:01:59.658012|S|18|26.04|0|18
C|SOXS|20240729|11:02:00.066187|S|18|26.04|0|18
C|SOXS|20240729|11:02:00.301457|S|18|26.05|0|18
C|SOXS|20240729|11:02:00.302012|S|21|26.05|0|21
C|SOXS|20240729|11:02:01.285232|S|18|26.03|0|18
C|SOXS|20240729|11:02:03.222723|S|8|26|0|8
C|SOXS|20240729|11:02:09.269685|S|100|25.975|0|100
C|SOXS|20240729|11:02:11.435439|S|18|26|0|18
C|SOXS|20240729|11:02:11.435557|S|18|26|0|18
C|SOXS|20240729|11:02:11.435595|S|18|26|0|18
C|SOXS|20240729|11:02:13.184893|S|2|25.98|0|2
C|SOXS|20240729|11:02:31.274546|S|18|25.93|0|18
C|SOXS|20240729|11:03:43.716869|S|100|25.97|0|100
C|SOXS|20240729|11:04:35.009149|S|100|25.89|0|100
C|SOXS|20240729|11:05:00.079969|S|15|25.87|0|15
C|SOXS|20240729|11:05:43.796024|S|300|25.88|0|300
C|SOXS|20240729|11:06:00.467793|S|18|25.78|0|18
C|SOXS|20240729|11:06:00.713505|S|18|25.8|0|18
C|SOXS|20240729|11:09:05.731891|S|51|26.02|0|51
C|SOXS|20240729|11:10:00.165936|S|100|26.07|0|100
C|SOXS|20240729|11:10:04.182885|S|35|26.02|0|35
C|SOXS|20240729|11:10:06.315154|S|18|26.04|0|18
C|SOXS|20240729|11:10:09.288470|S|13|26.04|0|13
C|SOXS|20240729|11:10:11.628418|S|9|26.06|0|9
C|SOXS|20240729|11:11:06.558355|S|1|26.31|0|1
C|SOXS|20240729|11:11:12.275505|S|51|26.33|0|51
C|SOXS|20240729|11:12:06.086183|S|93|26.35|0|93
C|SOXS|20240729|11:12:18.364949|S|100|26.4|0|100
C|SOXS|20240729|11:12:19.369463|S|3|26.42|0|3
C|SOXS|20240729|11:12:24.576119|S|150|26.43|0|150
C|SOXS|20240729|11:12:25.451463|S|150|26.43|0|150
C|SOXS|20240729|11:12:49.163584|S|18|26.41|0|18
C|SOXS|20240729|11:12:49.163594|S|18|26.41|0|18
C|SOXS|20240729|11:12:49.163641|S|18|26.41|0|18
C|SOXS|20240729|11:13:33.728587|S|1|26.41|0|1
C|SOXS|20240729|11:13:34.340383|S|42|26.38|0|42
C|SOXS|20240729|11:13:37.861994|S|23|26.37|0|23
C|SOXS|20240729|11:13:41.839419|S|996|26.34|0|996
C|SOXS|20240729|11:13:41.840945|S|4|26.34|0|4
C|SOXS|20240729|11:14:06.252734|S|100|26.26|0|100
C|SOXS|20240729|11:14:32.696368|S|300|26.31|0|300
C|SOXS|20240729|11:14:36.386587|S|18|26.3|0|18
C|SOXS|20240729|11:14:41.811827|S|500|26.31|0|500
C|SOXS|20240729|11:14:50.432848|S|100|26.28|0|100
C|SOXS|20240729|11:14:55.701947|S|1|26.3|0|1
C|SOXS|20240729|11:14:55.702264|S|1|26.3|0|1
C|SOXS|20240729|11:14:55.702424|S|98|26.3|0|98
C|SOXS|20240729|11:15:00.033183|S|18|26.29|0|18
C|SOXS|20240729|11:15:09.913827|S|9|26.34|0|9
C|SOXS|20240729|11:15:18.638865|S|100|26.37|0|100
C|SOXS|20240729|11:15:22.020089|S|100|26.37|0|100
C|SOXS|20240729|11:15:22.020111|S|100|26.37|0|100
C|SOXS|20240729|11:15:22.020326|S|165|26.37|0|165
C|SOXS|20240729|11:15:22.020437|S|100|26.37|0|100
C|SOXS|20240729|11:15:39.331326|S|9|26.47|0|9
C|SOXS|20240729|11:15:54.801878|S|120|26.49|0|120
C|SOXS|20240729|11:16:06.587024|S|180|26.51|0|180
C|SOXS|20240729|11:16:06.587052|S|65|26.51|0|65
C|SOXS|20240729|11:16:15.046902|S|51|26.46|0|51
C|SOXS|20240729|11:16:16.226805|S|100|26.46|0|100
C|SOXS|20240729|11:16:19.096743|S|1|26.48|0|1
C|SOXS|20240729|11:16:19.247281|S|44|26.48|0|44
C|SOXS|20240729|11:16:35.491993|S|18|26.44|0|18
C|SOXS|20240729|11:16:35.492107|S|18|26.44|0|18
C|SOXS|20240729|11:16:35.492170|S|18|26.44|0|18
C|SOXS|20240729|11:17:05.788947|S|70|26.47|0|70
C|SOXS|20240729|11:17:12.743446|S|100|26.49|0|100
C|SOXS|20240729|11:17:44.105719|S|100|26.4|0|100
C|SOXS|20240729|11:18:30.616261|S|18|26.48|0|18
C|SOXS|20240729|11:19:01.174876|S|325|26.57|0|325
C|SOXS|20240729|11:19:06.316011|S|175|26.62|0|175
C|SOXS|20240729|11:19:38.378075|S|100|26.6|0|100
C|SOXS|20240729|11:19:59.952875|S|66|26.6|0|66
C|SOXS|20240729|11:20:05.626800|S|12|26.61|0|12
C|SOXS|20240729|11:20:46.093443|S|100|26.53|0|100
C|SOXS|20240729|11:20:46.097393|S|100|26.53|0|100
C|SOXS|20240729|11:20:53.733288|S|60|26.5|0|60
C|SOXS|20240729|11:20:54.194178|S|100|26.5|0|100
C|SOXS|20240729|11:20:57.146006|S|18|26.5|0|18
C|SOXS|20240729|11:20:57.146325|S|212|26.5|0|212
C|SOXS|20240729|11:21:17.128924|S|100|26.54|0|100
C|SOXS|20240729|11:21:39.528381|S|1|26.52|0|1
C|SOXS|20240729|11:21:53.754768|S|17|26.5|0|17
C|SOXS|20240729|11:22:02.128191|S|18|26.51|0|18
C|SOXS|20240729|11:22:21.124782|S|100|26.53|0|100
C|SOXS|20240729|11:22:56.115060|S|3|26.61|0|3
C|SOXS|20240729|11:23:35.512201|S|42|26.57|0|42
C|SOXS|20240729|11:24:30.706694|S|100|26.58|0|100
C|SOXS|20240729|11:24:32.300567|S|18|26.58|0|18
C|SOXS|20240729|11:24:32.300615|S|18|26.58|0|18
C|SOXS|20240729|11:24:32.300641|S|64|26.58|0|64
C|SOXS|20240729|11:26:01.774758|S|100|26.41|0|100
C|SOXS|20240729|11:26:08.881766|S|18|26.37|0|18
C|SOXS|20240729|11:26:09.023283|S|100|26.37|0|100
C|SOXS|20240729|11:26:09.180571|S|82|26.37|0|82
C|SOXS|20240729|11:26:11.157467|S|100|26.37|0|100
C|SOXS|20240729|11:26:15.724070|S|18|26.35|0|18
C|SOXS|20240729|11:26:15.724155|S|18|26.35|0|18
C|SOXS|20240729|11:26:15.724155|S|18|26.35|0|18
C|SOXS|20240729|11:27:20.084474|S|100|26.32|0|100
C|SOXS|20240729|11:27:41.628311|S|18|26.3|0|18
C|SOXS|20240729|11:27:41.628332|S|82|26.3|0|82
C|SOXS|20240729|11:27:41.788200|S|100|26.3|0|100
C|SOXS|20240729|11:27:47.649904|S|100|26.3|0|100
C|SOXS|20240729|11:27:47.650145|S|100|26.3|0|100
C|SOXS|20240729|11:28:16.396685|S|1000|26.25|0|1000
C|SOXS|20240729|11:28:17.485432|S|1000|26.25|0|1000
C|SOXS|20240729|11:28:25.405871|S|18|26.24|0|18
C|SOXS|20240729|11:28:45.749921|S|18|26.24|0|18
C|SOXS|20240729|11:28:52.349675|S|14|26.26|0|14
C|SOXS|20240729|11:28:57.708430|S|100|26.32|0|100
C|SOXS|20240729|11:30:32.779565|S|54|26.37|0|54
C|SOXS|20240729|11:31:49.736418|S|18|26.54|0|18
C|SOXS|20240729|11:31:57.472631|S|27|26.56|0|27
C|SOXS|20240729|11:32:16.662504|S|100|26.49|0|100
C|SOXS|20240729|11:32:40.293007|S|1|26.53|0|1
C|SOXS|20240729|11:32:48.760100|S|18|26.53|0|18
C|SOXS|20240729|11:34:33.564946|S|67|26.75|0|67
C|SOXS|20240729|11:35:00.037446|S|18|26.72|0|18
C|SOXS|20240729|11:35:00.037556|S|18|26.72|0|18
C|SOXS|20240729|11:35:00.037723|S|18|26.72|0|18
C|SOXS|20240729|11:35:00.038336|S|18|26.72|0|18
C|SOXS|20240729|11:35:00.038388|S|18|26.72|0|18
C|SOXS|20240729|11:35:16.112809|S|10|26.69|0|10
C|SOXS|20240729|11:37:00.942477|S|76|26.63|0|76
C|SOXS|20240729|11:37:16.527929|S|88|26.58|0|88
C|SOXS|20240729|11:37:19.883622|S|100|26.59|0|100
C|SOXS|20240729|11:37:20.276881|S|100|26.57|0|100
C|SOXS|20240729|11:37:28.410341|S|100|26.51|0|100
C|SOXS|20240729|11:37:39.038054|S|100|26.54|0|100
C|SOXS|20240729|11:38:06.824331|S|20|26.47|0|20
C|SOXS|20240729|11:38:13.940866|S|100|26.45|0|100
C|SOXS|20240729|11:38:22.032315|S|100|26.4|0|100
C|SOXS|20240729|11:38:22.595234|S|100|26.41|0|100
C|SOXS|20240729|11:38:22.742524|S|18|26.41|0|18
C|SOXS|20240729|11:39:39.007842|S|485|26.48|0|485
C|SOXS|20240729|11:40:03.666542|S|18|26.49|0|18
C|SOXS|20240729|11:40:03.666626|S|18|26.49|0|18
C|SOXS|20240729|11:40:03.929259|S|100|26.51|0|100
C|SOXS|20240729|11:40:41.090095|S|18|26.46|0|18
C|SOXS|20240729|11:40:41.090107|S|18|26.46|0|18
C|SOXS|20240729|11:41:01.790103|S|100|26.42|0|100
C|SOXS|20240729|11:41:04.946220|S|100|26.45|0|100
C|SOXS|20240729|11:41:23.169658|S|18|26.39|0|18
C|SOXS|20240729|11:41:38.901297|S|18|26.4|0|18
C|SOXS|20240729|11:41:38.901323|S|18|26.4|0|18
C|SOXS|20240729|11:43:08.949710|S|36|26.36|0|36
C|SOXS|20240729|11:43:08.949802|S|12|26.36|0|12
C|SOXS|20240729|11:45:53.988347|S|18|26.33|0|18
C|SOXS|20240729|11:45:53.989867|S|18|26.33|0|18
C|SOXS|20240729|11:45:53.989868|S|82|26.33|0|82
C|SOXS|20240729|11:46:01.529002|S|12|26.32|0|12
C|SOXS|20240729|11:46:01.538236|S|88|26.32|0|88
C|SOXS|20240729|11:46:01.559179|S|100|26.32|0|100
C|SOXS|20240729|11:46:16.768645|S|48|26.31|0|48
C|SOXS|20240729|11:47:32.603081|S|100|26.28|0|100
C|SOXS|20240729|11:47:45.827344|S|18|26.32|0|18
C|SOXS|20240729|11:47:45.828333|S|18|26.32|0|18
C|SOXS|20240729|11:47:50.603573|S|235|26.34|0|235
C|SOXS|20240729|11:48:19.253696|S|100|26.24|0|100
C|SOXS|20240729|11:48:25.850332|S|64|26.23|0|64
C|SOXS|20240729|11:48:29.972826|S|18|26.14|0|18
C|SOXS|20240729|11:48:29.972879|S|18|26.14|0|18
C|SOXS|20240729|11:48:30.456955|S|20|26.13|0|20
C|SOXS|20240729|11:48:30.456955|S|100|26.13|0|100
C|SOXS|20240729|11:48:30.456955|S|200|26.13|0|200
C|SOXS|20240729|11:48:30.458874|S|18|26.13|0|18
C|SOXS|20240729|11:48:30.458875|S|82|26.13|0|82
C|SOXS|20240729|11:48:30.460571|S|100|26.13|0|100
C|SOXS|20240729|11:48:30.465175|S|100|26.13|0|100
C|SOXS|20240729|11:48:30.489879|S|100|26.13|0|100
C|SOXS|20240729|11:49:40.604320|S|18|26.03|0|18
C|SOXS|20240729|11:49:58.436241|S|18|26|0|18
C|SOXS|20240729|11:50:16.559726|S|100|26|0|100
C|SOXS|20240729|11:50:29.007396|S|100|26.01|0|100
C|SOXS|20240729|11:50:37.736640|S|36|26|0|36
C|SOXS|20240729|11:51:04.022990|S|10|25.92|0|10
C|SOXS|20240729|11:51:05.519246|S|28|25.92|0|28
C|SOXS|20240729|11:51:12.631773|S|100|25.92|0|100
C|SOXS|20240729|11:51:31.624068|S|10|25.86|0|10
C|SOXS|20240729|11:52:13.901352|S|18|25.94|0|18
C|SOXS|20240729|11:52:13.901369|S|18|25.94|0|18
C|SOXS|20240729|11:52:34.540508|S|100|25.93|0|100
C|SOXS|20240729|11:53:24.850919|S|100|25.89|0|100
C|SOXS|20240729|11:53:24.851351|S|100|25.89|0|100
C|SOXS|20240729|11:53:24.851831|S|100|25.89|0|100
C|SOXS|20240729|11:53:44.466926|S|5|25.89|0|5
C|SOXS|20240729|11:53:56.169556|S|77|25.895|0|77
C|SOXS|20240729|11:54:13.807527|S|100|25.93|0|100
C|SOXS|20240729|11:54:28.799563|S|100|25.95|0|100
C|SOXS|20240729|11:55:45.822584|S|100|25.89|0|100
C|SOXS|20240729|11:56:50.251394|S|18|25.94|0|18
C|SOXS|20240729|11:56:50.251411|S|18|25.94|0|18
C|SOXS|20240729|11:56:50.251411|S|18|25.94|0|18
C|SOXS|20240729|11:57:36.747199|S|10|25.84|0|10
C|SOXS|20240729|11:58:40.701935|S|100|25.79|0|100
C|SOXS|20240729|12:02:02.609791|S|18|25.81|0|18
C|SOXS|20240729|12:02:21.711264|S|100|25.73|0|100
C|SOXS|20240729|12:03:40.256878|S|47|25.73|0|47
C|SOXS|20240729|12:04:18.302134|S|100|25.7|0|100
C|SOXS|20240729|12:04:46.621497|S|18|25.7|0|18
C|SOXS|20240729|12:04:46.958054|S|100|25.71|0|100
C|SOXS|20240729|12:05:32.480920|S|100|25.63|0|100
C|SOXS|20240729|12:05:39.389125|S|18|25.59|0|18
C|SOXS|20240729|12:05:39.766944|S|100|25.59|0|100
C|SOXS|20240729|12:05:43.317685|S|100|25.59|0|100
C|SOXS|20240729|12:06:29.869400|S|36|25.63|0|36
C|SOXS|20240729|12:06:29.869411|S|64|25.63|0|64
C|SOXS|20240729|12:06:50.851067|S|69|25.645|0|69
C|SOXS|20240729|12:07:10.237212|S|100|25.68|0|100
C|SOXS|20240729|12:07:30.534544|S|100|25.72|0|100
C|SOXS|20240729|12:08:05.582847|S|100|25.67|0|100
C|SOXS|20240729|12:08:05.583066|S|100|25.67|0|100
C|SOXS|20240729|12:08:14.356176|S|100|25.66|0|100
C|SOXS|20240729|12:08:44.138603|S|18|25.67|0|18
C|SOXS|20240729|12:08:44.138759|S|18|25.67|0|18
C|SOXS|20240729|12:08:44.140685|S|164|25.67|0|164
C|SOXS|20240729|12:10:12.867051|S|18|25.67|0|18
C|SOXS|20240729|12:10:15.099299|S|18|25.66|0|18
C|SOXS|20240729|12:10:27.478507|S|14|25.64|0|14
C|SOXS|20240729|12:14:00.342077|S|25|25.6|0|25
C|SOXS|20240729|12:14:58.642024|S|100|25.65|0|100
C|SOXS|20240729|12:15:07.868480|S|75|25.66|0|75
C|SOXS|20240729|12:16:12.389312|S|36|25.64|0|36
C|SOXS|20240729|12:17:01.211868|S|18|25.57|0|18
C|SOXS|20240729|12:19:38.288346|S|100|25.61|0|100
C|SOXS|20240729|12:19:59.373116|S|18|25.58|0|18
C|SOXS|20240729|12:20:02.503060|S|18|25.57|0|18
C|SOXS|20240729|12:20:02.505121|S|18|25.57|0|18
C|SOXS|20240729|12:20:09.326811|S|100|25.52|0|100
C|SOXS|20240729|12:20:09.411651|S|1|25.53|0|1
C|SOXS|20240729|12:20:27.662832|S|36|25.55|0|36
C|SOXS|20240729|12:20:27.662870|S|18|25.55|0|18
C|SOXS|20240729|12:20:34.146783|S|100|25.55|0|100
C|SOXS|20240729|12:20:37.845610|S|100|25.54|0|100
C|SOXS|20240729|12:20:37.845834|S|18|25.54|0|18
C|SOXS|20240729|12:20:37.845859|S|18|25.54|0|18
C|SOXS|20240729|12:20:37.845860|S|7|25.54|0|7
C|SOXS|20240729|12:21:19.396081|S|8|25.61|0|8
C|SOXS|20240729|12:21:25.313687|S|100|25.58|0|100
C|SOXS|20240729|12:22:44.663250|S|300|25.63|0|300
C|SOXS|20240729|12:24:24.316034|S|18|25.57|0|18
C|SOXS|20240729|12:24:24.316050|S|18|25.57|0|18
C|SOXS|20240729|12:25:14.604379|S|100|25.71|0|100
C|SOXS|20240729|12:25:39.040222|S|18|25.76|0|18
C|SOXS|20240729|12:25:39.072833|S|18|25.76|0|18
C|SOXS|20240729|12:25:39.072841|S|18|25.76|0|18
C|SOXS|20240729|12:28:29.544735|S|18|25.72|0|18
C|SOXS|20240729|12:28:29.544796|S|18|25.72|0|18
C|SOXS|20240729|12:28:31.942403|S|100|25.72|0|100
C|SOXS|20240729|12:28:46.529061|S|64|25.74|0|64
C|SOXS|20240729|12:28:52.072815|S|300|25.77|0|300
C|SOXS|20240729|12:29:33.723949|S|100|25.75|0|100
C|SOXS|20240729|12:29:35.403776|S|100|25.75|0|100
C|SOXS|20240729|12:30:27.860958|S|18|25.75|0|18
C|SOXS|20240729|12:30:27.860959|S|82|25.75|0|82
C|SOXS|20240729|12:30:53.314958|S|100|25.65|0|100
C|SOXS|20240729|12:32:14.036024|S|18|25.73|0|18
C|SOXS|20240729|12:32:22.750160|S|18|25.69|0|18
C|SOXS|20240729|12:33:02.022307|S|36|25.7|0|36
C|SOXS|20240729|12:33:05.355021|S|100|25.72|0|100
C|SOXS|20240729|12:33:30.977447|S|18|25.81|0|18
C|SOXS|20240729|12:33:30.977456|S|6|25.81|0|6
C|SOXS|20240729|12:34:52.797198|S|36|25.79|0|36
C|SOXS|20240729|12:34:52.797230|S|64|25.79|0|64
C|SOXS|20240729|12:35:46.579068|S|100|25.65|0|100
C|SOXS|20240729|12:36:18.942752|S|22|25.74|0|22
C|SOXS|20240729|12:36:23.624705|S|18|25.75|0|18
C|SOXS|20240729|12:36:23.624985|S|2|25.75|0|2
C|SOXS|20240729|12:38:01.500999|S|80|25.75|0|80
C|SOXS|20240729|12:38:23.450099|S|100|25.71|0|100
C|SOXS|20240729|12:41:48.143376|S|100|25.59|0|100
C|SOXS|20240729|12:44:16.491131|S|18|25.72|0|18
C|SOXS|20240729|12:44:16.491527|S|12|25.72|0|12
C|SOXS|20240729|12:44:17.444257|S|100|25.7|0|100
C|SOXS|20240729|12:44:47.176503|S|100|25.68|0|100
C|SOXS|20240729|12:45:01.882321|S|100|25.69|0|100
C|SOXS|20240729|12:45:33.691170|S|18|25.62|0|18
C|SOXS|20240729|12:45:33.691224|S|18|25.62|0|18
C|SOXS|20240729|12:45:34.037421|S|56|25.62|0|56
C|SOXS|20240729|12:49:18.840691|S|100|25.58|0|100
C|SOXS|20240729|12:50:49.952414|S|7|25.68|0|7
C|SOXS|20240729|12:51:02.349471|S|100|25.68|0|100
C|SOXS|20240729|12:51:20.713902|S|100|25.78|0|100
C|SOXS|20240729|12:51:27.016285|S|100|25.75|0|100
C|SOXS|20240729|12:51:51.422945|S|100|25.83|0|100
C|SOXS|20240729|12:52:53.137799|S|500|25.79|0|500
C|SOXS|20240729|12:52:53.137799|S|300|25.79|0|300
C|SOXS|20240729|12:53:14.948638|S|100|25.81|0|100
C|SOXS|20240729|12:53:49.926122|S|100|25.75|0|100
C|SOXS|20240729|12:55:36.060559|S|18|25.72|0|18
C|SOXS|20240729|12:55:58.915568|S|18|25.69|0|18
C|SOXS|20240729|12:56:01.669539|S|100|25.67|0|100
C|SOXS|20240729|12:57:00.609704|S|100|25.71|0|100
C|SOXS|20240729|12:57:06.654055|S|100|25.72|0|100
C|SOXS|20240729|12:58:32.621822|S|100|25.79|0|100
C|SOXS|20240729|12:59:09.605687|S|100|25.78|0|100
C|SOXS|20240729|12:59:09.605687|S|100|25.78|0|100
C|SOXS|20240729|13:00:26.992839|S|64|25.85|0|64
C|SOXS|20240729|13:00:28.312430|S|100|25.84|0|100
C|SOXS|20240729|13:00:38.509996|S|75|25.83|0|75
C|SOXS|20240729|13:00:38.509996|S|25|25.83|0|25
C|SOXS|20240729|13:00:38.510195|S|25|25.83|0|25
C|SOXS|20240729|13:00:38.510195|S|75|25.83|0|75
C|SOXS|20240729|13:00:38.510503|S|75|25.83|0|75
C|SOXS|20240729|13:00:38.510503|S|25|25.83|0|25
C|SOXS|20240729|13:00:52.212425|S|75|25.81|0|75
C|SOXS|20240729|13:01:57.083263|S|1|25.76|0|1
C|SOXS|20240729|13:01:57.083314|S|1|25.76|0|1
C|SOXS|20240729|13:01:57.083472|S|298|25.76|0|298
C|SOXS|20240729|13:01:57.098640|S|80|25.77|0|80
C|SOXS|20240729|13:03:07.671277|S|100|25.74|0|100
C|SOXS|20240729|13:05:40.082850|S|100|25.82|0|100
C|SOXS|20240729|13:06:35.555247|S|17|25.74|0|17
C|SOXS|20240729|13:07:38.080125|S|56|25.79|0|56
C|SOXS|20240729|13:08:55.043456|S|18|25.79|0|18
C|SOXS|20240729|13:08:55.043510|S|25|25.79|0|25
C|SOXS|20240729|13:08:55.043510|S|182|25.79|0|182
C|SOXS|20240729|13:08:55.043625|S|75|25.79|0|75
C|SOXS|20240729|13:10:08.467155|S|100|25.72|0|100
C|SOXS|20240729|13:10:09.922478|S|2|25.74|0|2
C|SOXS|20240729|13:10:09.922490|S|198|25.74|0|198
C|SOXS|20240729|13:11:55.283200|S|11|25.63|0|11
C|SOXS|20240729|13:12:36.084705|S|100|25.57|0|100
C|SOXS|20240729|13:14:02.768515|S|100|25.58|0|100
C|SOXS|20240729|13:15:34.777997|S|18|25.68|0|18
C|SOXS|20240729|13:15:34.779876|S|18|25.68|0|18
C|SOXS|20240729|13:16:19.533416|S|18|25.77|0|18
C|SOXS|20240729|13:16:31.149337|S|82|25.78|0|82
C|SOXS|20240729|13:18:15.030931|S|100|25.71|0|100
C|SOXS|20240729|13:18:21.789621|S|17|25.71|0|17
C|SOXS|20240729|13:19:16.415215|S|18|25.66|0|18
C|SOXS|20240729|13:19:45.645698|S|18|25.62|0|18
C|SOXS|20240729|13:19:57.325135|S|18|25.66|0|18
C|SOXS|20240729|13:19:57.325295|S|18|25.66|0|18
C|SOXS|20240729|13:19:57.325348|S|18|25.66|0|18
C|SOXS|20240729|13:19:57.422921|S|346|25.66|0|346
C|SOXS|20240729|13:20:23.017618|S|100|25.7|0|100
C|SOXS|20240729|13:20:43.949287|S|18|25.72|0|18
C|SOXS|20240729|13:21:17.031186|S|100|25.78|0|100
C|SOXS|20240729|13:22:10.396676|S|18|25.77|0|18
C|SOXS|20240729|13:22:10.396690|S|18|25.77|0|18
C|SOXS|20240729|13:22:10.992659|S|100|25.76|0|100
C|SOXS|20240729|13:22:13.683406|S|100|25.76|0|100
C|SOXS|20240729|13:22:13.690056|S|100|25.76|0|100
C|SOXS|20240729|13:22:14.872567|S|100|25.76|0|100
C|SOXS|20240729|13:24:10.253052|S|33|25.77|0|33
C|SOXS|20240729|13:25:36.345761|S|65|25.8|0|65
C|SOXS|20240729|13:26:07.270595|S|34|25.76|0|34
C|SOXS|20240729|13:26:07.270644|S|15|25.76|0|15
C|SOXS|20240729|13:26:07.270652|S|7|25.76|0|7
C|SOXS|20240729|13:26:07.270705|S|3|25.76|0|3
C|SOXS|20240729|13:26:07.270749|S|2|25.76|0|2
C|SOXS|20240729|13:26:07.270762|S|1|25.76|0|1
C|SOXS|20240729|13:26:07.283179|S|338|25.76|0|338
C|SOXS|20240729|13:26:31.656944|S|100|25.87|0|100
C|SOXS|20240729|13:27:39.567953|S|61|25.89|0|61
C|SOXS|20240729|13:30:02.579993|S|18|26.08|0|18
C|SOXS|20240729|13:30:02.580014|S|682|26.08|0|682
C|SOXS|20240729|13:30:44.828846|S|100|26.17|0|100
C|SOXS|20240729|13:30:44.829593|S|100|26.17|0|100
C|SOXS|20240729|13:30:47.386422|S|100|26.16|0|100
C|SOXS|20240729|13:30:47.393383|S|100|26.16|0|100
C|SOXS|20240729|13:30:48.890837|S|100|26.13|0|100
C|SOXS|20240729|13:30:50.437726|S|39|26.13|0|39
C|SOXS|20240729|13:30:50.437727|S|61|26.13|0|61
C|SOXS|20240729|13:30:50.439483|S|100|26.13|0|100
C|SOXS|20240729|13:30:52.024845|S|39|26.13|0|39
C|SOXS|20240729|13:31:09.950044|S|18|26.14|0|18
C|SOXS|20240729|13:31:09.950070|S|18|26.14|0|18
C|SOXS|20240729|13:31:11.834707|S|100|26.14|0|100
C|SOXS|20240729|13:31:26.527132|S|100|26.12|0|100
C|SOXS|20240729|13:31:54.541504|S|18|26.13|0|18
C|SOXS|20240729|13:31:54.541854|S|59|26.13|0|59
C|SOXS|20240729|13:32:03.992471|S|35|26.07|0|35
C|SOXS|20240729|13:32:13.364308|S|18|26.08|0|18
C|SOXS|20240729|13:32:30.036970|S|11|26.02|0|11
C|SOXS|20240729|13:33:14.292915|S|18|26.04|0|18
C|SOXS|20240729|13:33:16.090192|S|18|26.04|0|18
C|SOXS|20240729|13:33:23.787828|S|700|26.05|0|700
C|SOXS|20240729|13:33:36.283767|S|100|26.03|0|100
C|SOXS|20240729|13:33:36.283969|S|100|26.03|0|100
C|SOXS|20240729|13:33:49.320455|S|34|26|0|34
C|SOXS|20240729|13:34:14.216724|S|100|26|0|100
C|SOXS|20240729|13:35:06.044272|S|18|25.99|0|18
C|SOXS|20240729|13:36:01.014880|S|100|25.96|0|100
C|SOXS|20240729|13:37:35.490157|S|36|25.95|0|36
C|SOXS|20240729|13:37:35.493516|S|100|25.96|0|100
C|SOXS|20240729|13:37:35.504887|S|11|25.98|0|11
C|SOXS|20240729|13:37:35.519185|S|100|26|0|100
C|SOXS|20240729|13:38:37.164665|S|11|25.98|0|11
C|SOXS|20240729|13:39:15.788809|S|7|25.95|0|7
C|SOXS|20240729|13:39:19.616561|S|18|25.94|0|18
C|SOXS|20240729|13:39:22.570724|S|25|25.91|0|25
C|SOXS|20240729|13:39:22.579185|S|100|25.9|0|100
C|SOXS|20240729|13:39:30.342573|S|100|25.9|0|100
C|SOXS|20240729|13:39:30.348782|S|18|25.89|0|18
C|SOXS|20240729|13:39:30.349334|S|6|25.89|0|6
C|SOXS|20240729|13:39:42.455157|S|100|25.9|0|100
C|SOXS|20240729|13:39:53.869627|S|18|25.88|0|18
C|SOXS|20240729|13:39:57.993257|S|18|25.9|0|18
C|SOXS|20240729|13:40:03.713909|S|100|25.86|0|100
C|SOXS|20240729|13:40:03.713909|S|100|25.86|0|100
C|SOXS|20240729|13:41:00.717190|S|100|25.86|0|100
C|SOXS|20240729|13:41:00.717190|S|100|25.86|0|100
C|SOXS|20240729|13:41:00.717190|S|100|25.86|0|100
C|SOXS|20240729|13:41:00.717192|S|100|25.86|0|100
C|SOXS|20240729|13:42:10.635209|S|18|25.85|0|18
C|SOXS|20240729|13:42:12.822560|S|100|25.86|0|100
C|SOXS|20240729|13:42:12.834545|S|100|25.86|0|100
C|SOXS|20240729|13:42:12.848414|S|100|25.86|0|100
C|SOXS|20240729|13:42:12.854962|S|100|25.86|0|100
C|SOXS|20240729|13:42:24.940935|S|17|25.86|0|17
C|SOXS|20240729|13:42:24.940946|S|18|25.86|0|18
C|SOXS|20240729|13:42:38.447223|S|32|25.87|0|32
C|SOXS|20240729|13:42:48.247553|S|100|25.8|0|100
C|SOXS|20240729|13:42:49.932958|S|36|25.82|0|36
C|SOXS|20240729|13:43:31.098003|S|100|25.91|0|100
C|SOXS|20240729|13:43:35.208647|S|100|25.91|0|100
C|SOXS|20240729|13:43:35.320716|S|100|25.91|0|100
C|SOXS|20240729|13:44:30.665123|S|100|26|0|100
C|SOXS|20240729|13:45:29.628817|S|200|26|0|200
C|SOXS|20240729|13:45:31.490671|S|100|26.01|0|100
C|SOXS|20240729|13:47:31.916439|S|28|25.98|0|28
C|SOXS|20240729|13:52:14.551263|S|18|26.01|0|18
C|SOXS|20240729|13:52:14.551314|S|7|26.01|0|7
C|SOXS|20240729|13:52:14.551362|S|25|26.01|0|25
C|SOXS|20240729|13:52:14.551362|S|175|26.01|0|175
C|SOXS|20240729|13:52:14.551441|S|75|26.01|0|75
C|SOXS|20240729|13:54:02.735790|S|400|26.02|0|400
C|SOXS|20240729|13:54:08.945333|S|500|26.05|0|500
C|SOXS|20240729|13:54:08.945356|S|18|26.05|0|18
C|SOXS|20240729|13:54:08.945369|S|10|26.05|0|10
C|SOXS|20240729|13:54:08.945384|S|372|26.05|0|372
C|SOXS|20240729|13:54:21.487664|S|600|26.08|0|600
C|SOXS|20240729|13:54:28.657418|S|100|26.08|0|100
C|SOXS|20240729|13:55:19.144946|S|43|26.09|0|43
C|SOXS|20240729|13:55:36.207258|S|100|26.06|0|100
C|SOXS|20240729|13:55:46.908062|S|100|26.05|0|100
C|SOXS|20240729|13:56:01.692548|S|100|26.02|0|100
C|SOXS|20240729|13:57:18.749226|S|80|26|0|80
C|SOXS|20240729|13:59:40.688550|S|100|26.09|0|100
C|SOXS|20240729|14:00:24.169253|S|82|26.09|0|82
C|SOXS|20240729|14:01:47.802064|S|18|26.17|0|18
C|SOXS|20240729|14:01:47.802105|S|3|26.17|0|3
C|SOXS|20240729|14:01:47.802952|S|18|26.17|0|18
C|SOXS|20240729|14:01:47.803097|S|5|26.17|0|5
C|SOXS|20240729|14:01:48.513846|S|456|26.17|0|456
C|SOXS|20240729|14:01:56.099035|S|100|26.19|0|100
C|SOXS|20240729|14:02:09.360907|S|100|26.13|0|100
C|SOXS|20240729|14:02:09.360907|S|100|26.13|0|100
C|SOXS|20240729|14:02:09.360907|S|100|26.13|0|100
C|SOXS|20240729|14:05:26.548344|S|1000|26.12|0|1000
C|SOXS|20240729|14:05:44.680326|S|82|26.09|0|82
C|SOXS|20240729|14:07:11.917933|S|11|26.11|0|11
C|SOXS|20240729|14:09:01.247804|S|18|26.14|0|18
C|SOXS|20240729|14:09:01.247824|S|18|26.14|0|18
C|SOXS|20240729|14:09:01.247825|S|35|26.14|0|35
C|SOXS|20240729|14:11:04.296547|S|72|26.19|0|72
C|SOXS|20240729|14:11:59.308054|S|90|26.1|0|90
C|SOXS|20240729|14:12:18.428342|S|100|26.1|0|100
C|SOXS|20240729|14:15:22.656086|S|18|26.14|0|18
C|SOXS|20240729|14:15:49.138554|S|18|26.24|0|18
C|SOXS|20240729|14:15:49.138571|S|15|26.24|0|15
C|SOXS|20240729|14:15:50.540458|S|100|26.26|0|100
C|SOXS|20240729|14:15:50.541248|S|18|26.26|0|18
C|SOXS|20240729|14:15:50.541340|S|82|26.26|0|82
C|SOXS|20240729|14:17:53.918293|S|1|26.2|0|1
C|SOXS|20240729|14:17:53.918371|S|26|26.2|0|26
C|SOXS|20240729|14:17:53.918512|S|18|26.2|0|18
C|SOXS|20240729|14:17:53.918522|S|55|26.2|0|55
C|SOXS|20240729|14:20:29.778624|S|200|26.15|0|200
C|SOXS|20240729|14:21:01.394165|S|100|26.14|0|100
C|SOXS|20240729|14:21:27.204957|S|1|26.15|0|1
C|SOXS|20240729|14:21:27.205498|S|399|26.15|0|399
C|SOXS|20240729|14:21:31.534728|S|100|26.15|0|100
C|SOXS|20240729|14:22:16.902796|S|18|26.17|0|18
C|SOXS|20240729|14:22:20.593225|S|300|26.17|0|300
C|SOXS|20240729|14:22:31.428857|S|18|26.24|0|18
C|SOXS|20240729|14:22:31.430228|S|18|26.24|0|18
C|SOXS|20240729|14:22:31.430277|S|18|26.24|0|18
C|SOXS|20240729|14:24:14.442158|S|100|26.24|0|100
C|SOXS|20240729|14:24:43.677155|S|100|26.24|0|100
C|SOXS|20240729|14:27:04.270431|S|400|26.24|0|400
C|SOXS|20240729|14:29:29.708092|S|95|26.19|0|95
C|SOXS|20240729|14:33:02.925553|S|100|26.35|0|100
C|SOXS|20240729|14:34:05.710910|S|20|26.29|0|20
C|SOXS|20240729|14:35:00.444324|S|18|26.22|0|18
C|SOXS|20240729|14:35:00.444630|S|18|26.22|0|18
C|SOXS|20240729|14:35:01.671717|S|18|26.22|0|18
C|SOXS|20240729|14:35:01.671732|S|36|26.22|0|36
C|SOXS|20240729|14:35:01.671732|S|46|26.22|0|46
C|SOXS|20240729|14:36:29.326370|S|100|26.29|0|100
C|SOXS|20240729|14:40:07.659343|S|100|26.37|0|100
C|SOXS|20240729|14:40:47.486861|S|64|26.31|0|64
C|SOXS|20240729|14:41:12.844838|S|100|26.36|0|100
C|SOXS|20240729|14:41:53.613820|S|18|26.3|0|18
C|SOXS|20240729|14:41:53.613839|S|17|26.3|0|17
C|SOXS|20240729|14:41:53.613839|S|1|26.3|0|1
C|SOXS|20240729|14:41:53.613920|S|64|26.3|0|64
C|SOXS|20240729|14:42:30.928707|S|82|26.29|0|82
C|SOXS|20240729|14:42:59.875962|S|2|26.26|0|2
C|SOXS|20240729|14:43:01.640052|S|18|26.26|0|18
C|SOXS|20240729|14:45:47.015134|S|100|26.33|0|100
C|SOXS|20240729|14:47:27.450563|S|100|26.28|0|100
C|SOXS|20240729|14:48:06.798620|S|100|26.41|0|100
C|SOXS|20240729|14:48:39.464077|S|18|26.4|0|18
C|SOXS|20240729|14:49:00.133922|S|18|26.38|0|18
C|SOXS|20240729|14:49:00.145612|S|18|26.38|0|18
C|SOXS|20240729|14:49:00.145612|S|44|26.38|0|44
C|SOXS|20240729|14:52:50.659028|S|100|26.36|0|100
C|SOXS|20240729|14:53:24.597665|S|18|26.39|0|18
C|SOXS|20240729|14:53:24.598100|S|6|26.39|0|6
C|SOXS|20240729|14:54:55.616639|S|18|26.37|0|18
C|SOXS|20240729|14:54:55.616653|S|6|26.37|0|6
C|SOXS|20240729|14:54:56.551890|S|18|26.37|0|18
C|SOXS|20240729|14:54:56.553149|S|18|26.37|0|18
C|SOXS|20240729|14:54:56.553437|S|55|26.37|0|55
C|SOXS|20240729|14:56:10.039657|S|200|26.32|0|200
C|SOXS|20240729|14:56:44.527631|S|50|26.3|0|50
C|SOXS|20240729|14:57:00.424469|S|100|26.29|0|100
C|SOXS|20240729|14:58:39.814485|S|67|26.26|0|67
C|SOXS|20240729|14:58:57.510849|S|100|26.23|0|100
C|SOXS|20240729|15:00:00.518463|S|96|26.26|0|96
C|SOXS|20240729|15:00:09.259920|S|100|26.29|0|100
C|SOXS|20240729|15:01:12.791905|S|1000|26.17|0|1000
C|SOXS|20240729|15:01:49.944443|S|100|26.15|0|100
C|SOXS|20240729|15:02:30.093894|S|100|26.13|0|100
C|SOXS|20240729|15:02:59.723500|S|100|26.13|0|100
C|SOXS|20240729|15:05:59.306583|S|15|26.08|0|15
C|SOXS|20240729|15:06:19.791910|S|3|26.05|0|3
C|SOXS|20240729|15:06:19.791944|S|18|26.05|0|18
C|SOXS|20240729|15:09:01.360623|S|18|26.17|0|18
C|SOXS|20240729|15:09:14.113612|S|11|26.18|0|11
C|SOXS|20240729|15:10:11.066097|S|18|26.12|0|18
C|SOXS|20240729|15:10:11.066107|S|18|26.12|0|18
C|SOXS|20240729|15:10:14.873832|S|18|26.14|0|18
C|SOXS|20240729|15:10:15.890349|S|46|26.15|0|46
C|SOXS|20240729|15:12:00.049004|S|100|26.06|0|100
C|SOXS|20240729|15:12:00.050279|S|100|26.06|0|100
C|SOXS|20240729|15:12:00.099795|S|18|26.07|0|18
C|SOXS|20240729|15:13:27.703737|S|40|26.08|0|40
C|SOXS|20240729|15:13:27.703738|S|5|26.08|0|5
C|SOXS|20240729|15:14:27.577958|S|56|26.07|0|56
C|SOXS|20240729|15:15:58.583328|S|100|26.1|0|100
C|SOXS|20240729|15:16:11.881592|S|5|26.12|0|5
C|SOXS|20240729|15:17:08.400550|S|130|26.23|0|130
C|SOXS|20240729|15:17:08.400551|S|4|26.23|0|4
C|SOXS|20240729|15:17:36.429972|S|200|26.23|0|200
C|SOXS|20240729|15:20:08.519957|S|21|26.11|0|21
C|SOXS|20240729|15:20:08.521394|S|21|26.11|0|21
C|SOXS|20240729|15:20:08.521781|S|50|26.11|0|50
C|SOXS|20240729|15:20:08.521781|S|8|26.11|0|8
C|SOXS|20240729|15:20:08.521782|S|42|26.11|0|42
C|SOXS|20240729|15:20:08.522040|S|50|26.11|0|50
C|SOXS|20240729|15:20:08.522040|S|50|26.11|0|50
C|SOXS|20240729|15:20:10.228959|S|100|26.12|0|100
C|SOXS|20240729|15:20:19.626197|S|21|26.12|0|21
C|SOXS|20240729|15:22:38.481208|S|100|25.99|0|100
C|SOXS|20240729|15:22:54.828944|S|29|25.98|0|29
C|SOXS|20240729|15:23:53.072600|S|13|26.02|0|13
C|SOXS|20240729|15:24:11.358397|S|21|26.04|0|21
C|SOXS|20240729|15:24:11.358410|S|8|26.04|0|8
C|SOXS|20240729|15:25:53.221272|S|58|26.07|0|58
C|SOXS|20240729|15:26:04.602009|S|21|26.1|0|21
C|SOXS|20240729|15:26:04.602055|S|1|26.1|0|1
C|SOXS|20240729|15:26:04.602114|S|3|26.1|0|3
C|SOXS|20240729|15:29:03.536467|S|1|26.04|0|1
C|SOXS|20240729|15:29:03.536564|S|1|26.04|0|1
C|SOXS|20240729|15:29:03.546032|S|3|26.04|0|3
C|SOXS|20240729|15:31:12.416398|S|21|26.11|0|21
C|SOXS|20240729|15:31:12.416574|S|21|26.11|0|21
C|SOXS|20240729|15:31:41.187423|S|1|26.13|0|1
C|SOXS|20240729|15:31:41.187485|S|1|26.13|0|1
C|SOXS|20240729|15:32:05.115861|S|118|26.13|0|118
C|SOXS|20240729|15:33:56.668694|S|19|26.07|0|19
C|SOXS|20240729|15:34:28.114592|S|200|26.07|0|200
C|SOXS|20240729|15:35:03.195206|S|5|26.06|0|5
C|SOXS|20240729|15:44:58.802261|S|100|26.07|0|100
C|SOXS|20240729|15:45:36.877790|S|4|26.03|0|4
C|SOXS|20240729|15:46:17.350185|S|200|26|0|200
C|SOXS|20240729|15:46:17.350185|S|200|26|0|200
C|SOXS|20240729|15:46:17.530602|S|13|26|0|13
C|SOXS|20240729|15:46:31.204962|S|100|26.01|0|100
C|SOXS|20240729|15:46:31.206295|S|100|26.01|0|100
C|SOXS|20240729|15:46:51.368515|S|55|26|0|55
C|SOXS|20240729|15:47:42.671881|S|21|26.02|0|21
C|SOXS|20240729|15:47:42.671893|S|21|26.02|0|21
C|SOXS|20240729|15:49:29.568368|S|100|26.11|0|100
C|SOXS|20240729|15:50:04.321251|S|21|26.16|0|21
C|SOXS|20240729|15:50:04.321263|S|21|26.16|0|21
C|SOXS|20240729|15:50:04.847195|S|21|26.17|0|21
C|SOXS|20240729|15:50:06.250590|S|37|26.18|0|37
C|SOXS|20240729|15:50:23.378812|S|197|26.12|0|197
C|SOXS|20240729|15:51:40.067624|S|42|26.12|0|42
C|SOXS|20240729|15:51:40.067681|S|21|26.12|0|21
C|SOXS|20240729|15:52:55.119266|S|3|26.16|0|3
C|SOXS|20240729|15:53:40.070280|S|14|26.25|0|14
C|SOXS|20240729|15:53:40.072443|S|165|26.25|0|165
C|SOXS|20240729|15:53:40.542454|S|200|26.26|0|200
C|SOXS|20240729|15:53:40.542454|S|300|26.26|0|300
C|SOXS|20240729|15:53:40.546620|S|300|26.27|0|300
C|SOXS|20240729|15:53:40.546620|S|200|26.27|0|200
C|SOXS|20240729|15:54:04.326441|S|200|26.32|0|200
C|SOXS|20240729|15:54:10.008355|S|5|26.32|0|5
C|SOXS|20240729|15:54:40.060719|S|200|26.36|0|200
C|SOXS|20240729|15:55:48.528041|S|21|26.32|0|21
C|SOXS|20240729|15:55:51.576976|S|200|26.35|0|200
C|SOXS|20240729|15:55:51.642239|S|100|26.35|0|100
C|SOXS|20240729|15:55:51.642308|S|8|26.35|0|8
C|SOXS|20240729|15:55:51.642324|S|92|26.35|0|92
C|SOXS|20240729|15:55:56.349883|S|200|26.34|0|200
C|SOXS|20240729|15:55:59.205798|S|200|26.34|0|200
C|SOXS|20240729|15:56:02.471759|S|21|26.35|0|21
C|SOXS|20240729|15:56:29.236450|S|21|26.36|0|21
C|SOXS|20240729|15:56:29.236490|S|21|26.36|0|21
C|SOXS|20240729|15:57:06.182050|S|21|26.36|0|21
C|SOXS|20240729|15:57:20.188695|S|200|26.39|0|200
C|SOXS|20240729|15:57:21.557826|S|28|26.41|0|28
C|SOXS|20240729|15:58:03.306273|S|153|26.46|0|153
C|SOXS|20240729|15:59:09.904085|S|200|26.51|0|200
C|SOXS|20240729|15:59:26.922222|S|100|26.52|0|100
C|SOXS|20240729|15:59:46.196596|S|12|26.52|0|12
C|SOXS|20240729|15:59:50.311965|S|100|26.53|0|100
C|SOXS|20240729|15:59:50.469645|S|100|26.53|0|100
C|SOXX|20240729|09:34:54.982750|S|100|232.64|0|100
C|SOXX|20240729|09:40:34.715891|S|100|233.28|0|100
C|SOXX|20240729|09:40:54.543030|S|100|233.28|0|100
C|SOXX|20240729|10:07:07.826928|S|100|232.69|0|100
C|SOXX|20240729|10:15:43.265410|S|68|230.99|0|68
C|SOXX|20240729|10:15:43.269555|S|32|230.99|0|32
C|SOXX|20240729|10:15:43.327501|S|100|231.04|0|100
C|SOXX|20240729|10:16:47.136665|S|25|231.34|0|25
C|SOXX|20240729|10:26:26.518683|S|44|231.62|0|44
C|SOXX|20240729|10:38:00.999575|S|47|231.72|0|47
C|SOXX|20240729|10:38:16.333806|S|100|231.69|0|100
C|SOXX|20240729|11:06:23.022867|S|53|230.94|0|53
C|SOXX|20240729|11:26:06.980123|S|100|229.2|0|100
C|SOXX|20240729|11:48:12.928449|S|42|229.47|0|42
C|SOXX|20240729|13:10:26.298894|S|26|231.02|0|26
C|SOXX|20240729|14:30:14.560917|S|5|229.56|0|5
C|SOXX|20240729|14:33:16.460699|S|75|229.22|0|75
C|SOXX|20240729|14:51:08.615091|S|100|229.14|0|100
C|SOXX|20240729|15:03:02.138099|S|100|229.77|0|100
C|SOXX|20240729|15:07:10.231237|S|100|230.1|0|100
C|SOXX|20240729|15:08:13.572792|S|100|229.95|0|100
C|SOXX|20240729|15:37:08.625071|S|2|230.26|0|2
C|SOXX|20240729|15:37:08.625406|S|27|230.26|0|27
C|SOXX|20240729|15:59:46.042862|S|1|228.72|0|1
C|SPAB|20240729|09:54:12.210732|S|198|25.415|0|198
C|SPAB|20240729|09:59:12.658183|S|600|25.405|0|600
C|SPB|20240729|12:42:59.751047|S|100|86.54|0|100
C|SPB|20240729|14:09:24.577389|S|100|86.18|0|100
C|SPB|20240729|14:09:24.577389|S|100|86.2|0|100
C|SPB|20240729|14:58:38.183262|S|24|86.3|0|24
C|SPB|20240729|15:51:05.727302|S|100|86.45|0|100
C|SPB|20240729|15:55:20.610616|S|24|86.17|0|24
C|SPB|20240729|15:55:20.610616|S|24|86.18|0|24
C|SPB|20240729|15:57:22.268889|S|24|86.15|0|24
C|SPB|20240729|15:57:22.268889|S|76|86.16|0|76
C|SPB|20240729|15:57:22.277484|S|24|86.16|0|24
C|SPB|20240729|15:57:22.277485|S|6|86.17|0|6
C|SPBC|20240729|12:51:53.072415|S|100|34.93|0|100
C|SPBC|20240729|12:51:53.072415|S|1100|34.94|0|1100
C|SPBC|20240729|12:52:29.534632|S|400|34.95|0|400
C|SPBC|20240729|13:41:58.151865|S|400|34.94|0|400
C|SPBO|20240729|10:50:24.170346|S|400|29.04|0|400
C|SPBO|20240729|11:05:09.220528|S|400|29.05|0|400
C|SPBO|20240729|12:10:19.565878|S|174|29.06|0|174
C|SPBO|20240729|13:09:51.612799|S|400|29.08|0|400
C|SPBO|20240729|13:36:39.688972|S|714|29.075|0|714
C|SPBO|20240729|13:52:57.237984|S|100|29.07|0|100
C|SPBO|20240729|14:38:46.619460|S|100|29.08|0|100
C|SPBO|20240729|14:38:54.414858|S|100|29.08|0|100
C|SPBO|20240729|14:39:02.218903|S|100|29.08|0|100
C|SPBO|20240729|14:39:11.523751|S|100|29.08|0|100
C|SPBO|20240729|14:42:22.143990|S|100|29.08|0|100
C|SPBO|20240729|14:42:37.231395|S|100|29.08|0|100
C|SPBO|20240729|15:06:13.345821|S|100|29.09|0|100
C|SPBO|20240729|15:43:33.316737|S|100|29.09|0|100
C|SPCE|20240729|09:35:59.557050|S|47|7.47|0|47
C|SPCE|20240729|10:09:45.553035|S|1|7.4|0|1
C|SPCE|20240729|10:50:31.863967|S|1|7.13|0|1
C|SPCE|20240729|11:17:24.762412|S|22|7.13|0|22
C|SPCE|20240729|12:49:43.525747|S|14|7.28|0|14
C|SPCE|20240729|12:49:43.525761|S|23|7.28|0|23
C|SPCE|20240729|15:30:27.223710|S|40|7.21|0|40
C|SPCE|20240729|15:34:11.832961|S|100|7.22|0|100
C|SPCE|20240729|15:35:16.095571|E|25|7.22|0|25
C|SPCE|20240729|15:38:48.569776|S|100|7.23|0|100
C|SPCE|20240729|15:39:33.390262|S|24|7.23|0|24
C|SPCE|20240729|15:39:33.390262|S|76|7.23|0|76
C|SPCE|20240729|15:43:41.322427|S|10|7.245|0|10
C|SPCE|20240729|15:43:41.322428|S|23|7.245|0|23
C|SPCE|20240729|15:47:38.378121|S|98|7.2|0|98
C|SPCE|20240729|15:49:26.480293|S|38|7.2|0|38
C|SPCE|20240729|15:56:18.459135|S|100|7.15|0|100
C|SPCE|20240729|15:58:00.753286|S|100|7.15|0|100
C|SPCE|20240729|15:58:06.091954|S|100|7.15|0|100
C|SPCE|20240729|15:58:48.479758|S|100|7.13|0|100
C|SPCE|20240729|15:59:35.320339|S|82|7.12|0|82
C|SPCE|20240729|15:59:35.321409|S|18|7.12|0|18
C|SPCE|20240729|15:59:40.313895|S|100|7.12|0|100
C|SPCE|20240729|15:59:41.104340|S|16|7.12|0|16
C|SPCE|20240729|15:59:41.104475|S|84|7.12|0|84
C|SPCE|20240729|15:59:41.112162|S|100|7.11|0|100
C|SPCE|20240729|15:59:45.485457|S|67|7.11|0|67
C|SPCE|20240729|15:59:45.600873|S|57|7.11|0|57
C|SPCE|20240729|15:59:45.601045|S|43|7.11|0|43
C|SPCE|20240729|15:59:46.195048|S|100|7.11|0|100
C|SPDG|20240729|15:53:54.269839|S|100|35.61|0|100
C|SPDN|20240729|15:59:52.013739|S|2600|11.835|0|2600
C|SPDW|20240729|09:46:17.632772|S|100|35.59|0|100
C|SPDW|20240729|10:33:01.274704|S|100|35.45|0|100
C|SPDW|20240729|10:40:00.735507|S|2|35.44|0|2
C|SPDW|20240729|11:26:10.343528|S|100|35.47|0|100
C|SPDW|20240729|11:29:03.437110|S|100|35.46|0|100
C|SPDW|20240729|11:29:59.699896|S|1|35.47|0|1
C|SPDW|20240729|13:58:19.391872|S|3|35.505|0|3
C|SPDW|20240729|14:00:39.214063|S|11|35.505|0|11
C|SPDW|20240729|14:30:35.690050|S|100|35.5|0|100
C|SPDW|20240729|14:56:41.790229|S|100|35.5|0|100
C|SPDW|20240729|15:59:43.922126|S|100|35.52|0|100
C|SPEC|20240729|10:30:10.694240|S|137|.361|0|137
C|SPEC|20240729|11:30:23.299506|S|300|.352|0|300
C|SPEM|20240729|09:30:06.276036|S|6|37.59|0|6
C|SPEM|20240729|10:01:22.049727|S|100|37.58|0|100
C|SPEM|20240729|10:07:29.246525|S|100|37.57|0|100
C|SPEM|20240729|13:01:15.665210|S|100|37.51|0|100
C|SPEM|20240729|13:16:52.545607|S|100|37.5|0|100
C|SPEM|20240729|13:27:38.175706|S|61|37.49|0|61
C|SPEM|20240729|14:26:30.879986|S|100|37.51|0|100
C|SPEM|20240729|14:52:03.308391|S|20|37.49|0|20
C|SPEM|20240729|14:52:03.308759|S|36|37.49|0|36
C|SPEM|20240729|14:52:03.385491|S|8|37.49|0|8
C|SPEM|20240729|14:52:05.325683|S|26|37.49|0|26
C|SPEM|20240729|15:58:39.947946|S|100|37.51|0|100
C|SPEM|20240729|15:59:32.061068|S|100|37.51|0|100
C|SPG|20240729|10:28:45.548065|S|28|151.88|0|28
C|SPG|20240729|10:28:45.649336|S|13|151.88|0|13
C|SPG|20240729|10:36:19.939724|S|16|151.16|0|16
C|SPG|20240729|10:36:21.097068|S|46|151.16|0|46
C|SPG|20240729|10:41:47.350414|S|51|151.33|0|51
C|SPG|20240729|11:02:18.718662|S|49|151.9|0|49
C|SPG|20240729|11:17:42.652088|S|7|152.17|0|7
C|SPG|20240729|11:17:42.652088|S|48|152.17|0|48
C|SPG|20240729|11:22:42.165168|S|59|152.31|0|59
C|SPG|20240729|11:27:44.652033|S|6|152.41|0|6
C|SPG|20240729|11:27:46.665844|S|4|152.41|0|4
C|SPG|20240729|11:27:48.828302|S|16|152.41|0|16
C|SPG|20240729|11:27:48.828401|S|34|152.41|0|34
C|SPG|20240729|11:33:10.417728|S|68|152.36|0|68
C|SPG|20240729|11:44:40.008103|S|48|152.13|0|48
C|SPG|20240729|11:44:40.008103|S|48|152.11|0|48
C|SPG|20240729|12:10:20.837818|S|10|152.9|0|10
C|SPG|20240729|12:10:20.837837|S|90|152.9|0|90
C|SPG|20240729|12:10:20.837837|S|10|152.9|0|10
C|SPG|20240729|12:10:20.837872|S|2|152.9|0|2
C|SPG|20240729|12:41:42.359284|S|48|152.75|0|48
C|SPG|20240729|12:41:42.359284|S|48|152.73|0|48
C|SPG|20240729|12:46:37.956430|S|48|152.93|0|48
C|SPG|20240729|12:46:37.956431|S|4|152.91|0|4
C|SPG|20240729|12:46:37.956431|S|48|152.91|0|48
C|SPG|20240729|12:56:03.467141|S|30|153.14|0|30
C|SPG|20240729|12:56:03.478463|S|1|152.99|0|1
C|SPG|20240729|14:02:59.331363|S|1|152.23|0|1
C|SPG|20240729|14:03:33.365262|S|1|152.27|0|1
C|SPG|20240729|14:17:51.770836|S|69|152.23|0|69
C|SPG|20240729|14:25:59.551954|S|67|152.36|0|67
C|SPG|20240729|14:26:16.857217|S|4|152.45|0|4
C|SPG|20240729|14:56:56.345483|S|1|152.68|0|1
C|SPG|20240729|15:00:01.809215|S|100|152.7|0|100
C|SPG|20240729|15:00:02.195230|S|60|152.66|0|60
C|SPG|20240729|15:00:15.215428|S|1|152.64|0|1
C|SPG|20240729|15:08:00.027691|S|2|152.84|0|2
C|SPG|20240729|15:08:00.027865|S|1|152.83|0|1
C|SPG|20240729|15:08:00.027882|S|1|152.83|0|1
C|SPG|20240729|15:14:04.455543|S|48|152.78|0|48
C|SPG|20240729|15:14:04.455543|S|9|152.77|0|9
C|SPG|20240729|15:14:04.455572|S|9|152.77|0|9
C|SPG|20240729|15:14:04.455649|S|39|152.77|0|39
C|SPG|20240729|15:14:39.754911|S|1|152.75|0|1
C|SPG|20240729|15:14:58.463919|S|1|152.73|0|1
C|SPG|20240729|15:15:01.625252|S|1|152.72|0|1
C|SPG|20240729|15:16:33.836180|S|7|152.67|0|7
C|SPG|20240729|15:16:34.334349|S|55|152.66|0|55
C|SPG|20240729|15:20:31.475008|S|53|152.65|0|53
C|SPG|20240729|15:37:35.306955|S|59|153.26|0|59
C|SPG|20240729|15:45:26.693805|S|4|153.53|0|4
C|SPG|20240729|15:45:58.459402|S|32|153.52|0|32
C|SPG|20240729|15:48:14.473915|S|100|153.57|0|100
C|SPG|20240729|15:49:50.122943|S|48|153.63|0|48
C|SPG|20240729|15:50:11.635529|S|30|153.72|0|30
C|SPG|20240729|15:50:11.688279|S|1|153.74|0|1
C|SPG|20240729|15:54:19.041923|S|48|153.05|0|48
C|SPG|20240729|15:58:22.398871|S|29|152.88|0|29
C|SPG|20240729|15:58:22.398871|S|37|152.88|0|37
C|SPG|20240729|15:59:09.769867|S|86|152.82|0|86
C|SPG|20240729|15:59:09.769904|S|14|152.82|0|14
C|SPG|20240729|15:59:10.033664|S|4|152.8|0|4
C|SPG|20240729|15:59:24.683250|S|24|152.79|0|24
C|SPG|20240729|15:59:43.487490|S|63|152.82|0|63
C|SPG|20240729|15:59:43.487561|S|37|152.82|0|37
C|SPG|20240729|15:59:45.024618|S|100|152.79|0|100
C|SPG|20240729|15:59:45.063879|S|100|152.79|0|100
C|SPG|20240729|15:59:45.416840|S|100|152.8|0|100
C|SPG|20240729|15:59:45.451984|S|100|152.8|0|100
C|SPG|20240729|15:59:46.682362|S|100|152.76|0|100
C|SPG|20240729|15:59:47.786012|S|24|152.74|0|24
C|SPG|20240729|15:59:47.786036|S|76|152.74|0|76
C|SPG|20240729|15:59:48.403115|S|32|152.77|0|32
C|SPGC|20240729|09:38:54.030816|S|1|.4849|0|1
C|SPGC|20240729|09:39:04.143693|S|1|.4849|0|1
C|SPGC|20240729|09:39:14.883710|S|1|.4849|0|1
C|SPGC|20240729|09:39:15.860591|S|1|.4849|0|1
C|SPGC|20240729|09:39:28.279398|S|1|.4849|0|1
C|SPGC|20240729|09:39:48.285049|S|100|.49|0|100
C|SPGC|20240729|10:00:19.121527|S|1|.5091|0|1
C|SPGC|20240729|10:00:57.150142|S|1|.5199|0|1
C|SPGC|20240729|10:00:59.704624|S|1|.5199|0|1
C|SPGC|20240729|10:01:00.069680|S|1|.5199|0|1
C|SPGC|20240729|10:01:02.531964|S|1|.5199|0|1
C|SPGC|20240729|10:01:25.927814|S|1|.52|0|1
C|SPGC|20240729|10:01:28.118295|S|1|.52|0|1
C|SPGC|20240729|10:01:28.322225|S|1|.52|0|1
C|SPGC|20240729|10:02:09.946680|S|1|.515|0|1
C|SPGC|20240729|10:02:19.400311|S|1|.515|0|1
C|SPGC|20240729|10:02:50.585719|S|1|.515|0|1
C|SPGC|20240729|10:02:54.117978|S|1|.515|0|1
C|SPGC|20240729|10:03:00.192701|S|1|.515|0|1
C|SPGC|20240729|10:03:05.586318|S|1|.515|0|1
C|SPGC|20240729|10:03:11.563029|S|1|.515|0|1
C|SPGC|20240729|10:03:23.975135|S|1|.515|0|1
C|SPGC|20240729|10:10:07.515035|S|1|.5299|0|1
C|SPGC|20240729|10:13:50.759546|S|1|.55|0|1
C|SPGC|20240729|10:14:04.151712|S|1|.55|0|1
C|SPGC|20240729|10:15:29.515646|S|1|.5498|0|1
C|SPGC|20240729|10:31:35.564980|S|1|.53|0|1
C|SPGC|20240729|10:31:37.311726|S|1|.53|0|1
C|SPGC|20240729|10:31:37.540877|S|1|.53|0|1
C|SPGC|20240729|10:31:45.266117|S|1|.53|0|1
C|SPGC|20240729|10:48:50.253479|S|1|.5399|0|1
C|SPGC|20240729|10:48:52.728808|S|1|.5399|0|1
C|SPGC|20240729|10:50:20.564506|S|1|.5399|0|1
C|SPGC|20240729|10:50:23.929994|S|1|.54|0|1
C|SPGC|20240729|10:50:37.702326|S|1|.5399|0|1
C|SPGC|20240729|10:50:49.819269|S|1|.5399|0|1
C|SPGC|20240729|10:55:13.591764|S|1|.54|0|1
C|SPGC|20240729|11:02:14.966972|S|1|.545|0|1
C|SPGC|20240729|11:02:15.860465|S|1|.545|0|1
C|SPGC|20240729|11:02:20.975808|S|1|.545|0|1
C|SPGC|20240729|11:02:22.982785|S|1|.545|0|1
C|SPGC|20240729|11:03:11.727521|S|1|.545|0|1
C|SPGC|20240729|11:03:12.401667|S|1|.545|0|1
C|SPGC|20240729|11:03:13.409222|S|1|.545|0|1
C|SPGC|20240729|11:03:22.898931|S|1|.545|0|1
C|SPGC|20240729|11:03:24.775392|S|1|.545|0|1
C|SPGC|20240729|11:03:25.807054|S|1|.545|0|1
C|SPGC|20240729|11:03:28.995968|S|1|.545|0|1
C|SPGC|20240729|11:03:55.933318|S|1|.545|0|1
C|SPGC|20240729|11:04:05.515424|S|1|.545|0|1
C|SPGC|20240729|11:04:06.997868|S|1|.545|0|1
C|SPGC|20240729|11:04:27.218756|S|1|.545|0|1
C|SPGC|20240729|11:09:53.333294|S|1|.545|0|1
C|SPGC|20240729|11:09:54.946574|S|1|.545|0|1
C|SPGC|20240729|11:10:15.785183|S|1|.545|0|1
C|SPGC|20240729|11:10:18.792287|S|1|.543|0|1
C|SPGC|20240729|11:11:09.155717|S|1|.545|0|1
C|SPGC|20240729|11:11:11.373718|S|1|.545|0|1
C|SPGC|20240729|11:17:22.548999|S|1|.546|0|1
C|SPGC|20240729|11:17:25.799788|S|1|.546|0|1
C|SPGC|20240729|11:18:59.647219|S|1|.5499|0|1
C|SPGC|20240729|11:19:23.604966|S|1|.5499|0|1
C|SPGC|20240729|11:19:53.095881|S|1|.5499|0|1
C|SPGC|20240729|11:19:54.717800|S|1|.5499|0|1
C|SPGC|20240729|11:23:10.891426|S|1|.5351|0|1
C|SPGC|20240729|11:23:15.045748|S|1|.5351|0|1
C|SPGC|20240729|11:24:08.534439|S|700|.5423|0|700
C|SPGC|20240729|11:42:42.294534|S|1|.5432|0|1
C|SPGC|20240729|11:44:51.673593|S|1|.5432|0|1
C|SPGC|20240729|11:45:10.319992|S|1|.5432|0|1
C|SPGC|20240729|11:45:16.580919|S|1|.5432|0|1
C|SPGC|20240729|11:45:22.483110|S|1|.5432|0|1
C|SPGC|20240729|11:45:26.522538|S|1|.5432|0|1
C|SPGC|20240729|11:45:29.179994|S|1|.5432|0|1
C|SPGC|20240729|11:45:29.599424|S|1|.5432|0|1
C|SPGC|20240729|11:45:33.981748|S|1|.5432|0|1
C|SPGC|20240729|11:45:35.346140|S|1|.5432|0|1
C|SPGC|20240729|11:45:39.719749|S|1|.5432|0|1
C|SPGC|20240729|11:45:40.768403|S|1|.5432|0|1
C|SPGC|20240729|11:46:29.848163|S|1|.5432|0|1
C|SPGC|20240729|11:55:41.124987|S|1|.545|0|1
C|SPGC|20240729|11:55:42.047922|S|1|.545|0|1
C|SPGC|20240729|11:55:43.335956|S|1|.545|0|1
C|SPGC|20240729|11:55:49.323870|S|1|.545|0|1
C|SPGC|20240729|11:55:51.646740|S|1|.545|0|1
C|SPGC|20240729|11:55:51.896256|S|1|.545|0|1
C|SPGC|20240729|11:55:56.363768|S|1|.545|0|1
C|SPGC|20240729|12:00:54.551423|S|1|.565|0|1
C|SPGC|20240729|12:01:25.071602|S|1|.565|0|1
C|SPGC|20240729|12:01:28.018211|S|1|.565|0|1
C|SPGC|20240729|12:04:28.802806|S|1|.564|0|1
C|SPGC|20240729|12:06:09.001901|S|1|.564|0|1
C|SPGC|20240729|12:06:10.432292|S|1|.564|0|1
C|SPGC|20240729|12:06:13.209544|S|1|.564|0|1
C|SPGC|20240729|12:06:15.485460|S|1|.564|0|1
C|SPGC|20240729|12:06:26.222690|S|1|.564|0|1
C|SPGC|20240729|12:07:36.686077|S|1|.564|0|1
C|SPGC|20240729|12:07:38.975195|S|1|.564|0|1
C|SPGC|20240729|12:07:40.373499|S|1|.564|0|1
C|SPGC|20240729|12:07:40.927255|S|1|.564|0|1
C|SPGC|20240729|12:07:44.073391|S|1|.564|0|1
C|SPGC|20240729|12:07:52.429566|S|1|.564|0|1
C|SPGC|20240729|12:07:58.531232|S|1|.564|0|1
C|SPGC|20240729|12:08:55.304058|S|1|.5639|0|1
C|SPGC|20240729|12:08:57.148462|S|1|.5639|0|1
C|SPGC|20240729|12:08:59.549100|S|1|.5639|0|1
C|SPGC|20240729|12:09:01.243132|S|1|.5639|0|1
C|SPGC|20240729|12:10:18.181696|S|1|.562|0|1
C|SPGC|20240729|12:12:22.287289|S|1|.5579|0|1
C|SPGC|20240729|12:12:25.572660|S|1|.5579|0|1
C|SPGC|20240729|12:12:27.939763|S|1|.5579|0|1
C|SPGC|20240729|12:12:31.281381|S|1|.5579|0|1
C|SPGC|20240729|12:12:33.637960|S|1|.5579|0|1
C|SPGC|20240729|12:12:33.675793|S|23|.555|0|23
C|SPGC|20240729|12:12:33.675793|S|77|.555|0|77
C|SPGC|20240729|12:12:37.599598|S|1|.5579|0|1
C|SPGC|20240729|12:12:40.839576|S|1|.5579|0|1
C|SPGC|20240729|12:12:43.795737|S|1|.5579|0|1
C|SPGC|20240729|12:12:45.105028|S|1|.5579|0|1
C|SPGC|20240729|12:12:46.955264|S|1|.5579|0|1
C|SPGC|20240729|12:12:50.579332|S|1|.5579|0|1
C|SPGC|20240729|12:12:51.641747|S|1|.5579|0|1
C|SPGC|20240729|12:13:04.203332|S|1|.5575|0|1
C|SPGC|20240729|12:13:49.213133|S|1|.5575|0|1
C|SPGC|20240729|12:13:51.326779|S|1|.5575|0|1
C|SPGC|20240729|12:13:52.889449|S|1|.5575|0|1
C|SPGC|20240729|12:13:55.664355|S|1|.5575|0|1
C|SPGC|20240729|12:13:57.506368|S|1|.5575|0|1
C|SPGC|20240729|12:14:00.491526|S|1|.5575|0|1
C|SPGC|20240729|12:14:09.291534|S|1|.5575|0|1
C|SPGC|20240729|12:14:15.480611|S|1|.5575|0|1
C|SPGC|20240729|12:14:17.368465|S|1|.5575|0|1
C|SPGC|20240729|12:14:18.627776|S|1|.5575|0|1
C|SPGC|20240729|12:14:20.806480|S|1|.5575|0|1
C|SPGC|20240729|12:14:22.098531|S|1|.5575|0|1
C|SPGC|20240729|12:28:05.771324|S|1|.5639|0|1
C|SPGC|20240729|12:28:19.022817|S|1|.5639|0|1
C|SPGC|20240729|12:28:30.460569|S|1|.564|0|1
C|SPGC|20240729|12:28:44.515099|S|1|.564|0|1
C|SPGC|20240729|12:28:56.004073|S|1|.564|0|1
C|SPGC|20240729|12:28:56.962302|S|1|.564|0|1
C|SPGC|20240729|12:28:59.141921|S|1|.564|0|1
C|SPGC|20240729|12:29:07.133720|S|1|.5639|0|1
C|SPGC|20240729|12:29:10.058316|S|1|.5639|0|1
C|SPGC|20240729|12:29:12.424122|S|1|.5639|0|1
C|SPGC|20240729|12:29:24.107364|S|1|.5639|0|1
C|SPGC|20240729|12:29:24.808391|S|1|.5639|0|1
C|SPGC|20240729|12:29:27.058437|S|1|.5639|0|1
C|SPGC|20240729|12:29:30.688783|S|1|.5639|0|1
C|SPGC|20240729|12:29:41.736943|S|1|.5639|0|1
C|SPGC|20240729|12:30:32.549087|S|1|.564|0|1
C|SPGC|20240729|12:30:35.104051|S|1|.564|0|1
C|SPGC|20240729|12:30:45.954531|S|1|.564|0|1
C|SPGC|20240729|12:30:47.702782|S|1|.564|0|1
C|SPGC|20240729|12:30:51.584731|S|1|.564|0|1
C|SPGC|20240729|12:31:23.677465|S|100|.564|0|100
C|SPGC|20240729|12:38:09.579522|S|1|.57|0|1
C|SPGC|20240729|12:38:18.206622|S|1|.57|0|1
C|SPGC|20240729|12:38:38.879079|S|1|.5889|0|1
C|SPGC|20240729|12:38:48.717888|S|1|.5889|0|1
C|SPGC|20240729|12:38:50.771372|S|1|.5889|0|1
C|SPGC|20240729|12:38:57.771550|S|1|.58|0|1
C|SPGC|20240729|12:39:01.555738|S|1|.58|0|1
C|SPGC|20240729|12:39:03.357354|S|1|.58|0|1
C|SPGC|20240729|12:39:06.560229|S|1|.58|0|1
C|SPGC|20240729|12:39:08.655733|S|1|.58|0|1
C|SPGC|20240729|12:39:34.459421|S|1|.58|0|1
C|SPGC|20240729|12:39:36.242927|S|1|.58|0|1
C|SPGC|20240729|12:40:15.122815|S|1|.58|0|1
C|SPGC|20240729|12:55:02.874457|S|1|.579|0|1
C|SPGC|20240729|12:55:06.533167|S|1|.579|0|1
C|SPGC|20240729|12:55:10.953608|S|1|.579|0|1
C|SPGC|20240729|12:55:16.309834|S|1|.579|0|1
C|SPGC|20240729|12:55:21.438565|S|1|.579|0|1
C|SPGC|20240729|12:55:27.385784|S|1|.579|0|1
C|SPGC|20240729|12:55:31.848022|S|1|.579|0|1
C|SPGC|20240729|12:55:35.964841|S|1|.579|0|1
C|SPGC|20240729|12:55:38.145007|S|1|.579|0|1
C|SPGC|20240729|12:55:40.919612|S|1|.579|0|1
C|SPGC|20240729|12:56:25.698401|S|1|.579|0|1
C|SPGC|20240729|12:56:28.658308|S|1|.579|0|1
C|SPGC|20240729|12:56:31.109062|S|1|.579|0|1
C|SPGC|20240729|12:56:32.790957|S|1|.579|0|1
C|SPGC|20240729|12:56:47.034010|S|1|.5749|0|1
C|SPGC|20240729|12:56:50.566536|S|1|.5749|0|1
C|SPGC|20240729|12:56:51.105956|S|1|.5749|0|1
C|SPGC|20240729|12:57:38.199997|S|1|.5749|0|1
C|SPGC|20240729|12:57:40.949200|S|1|.5749|0|1
C|SPGC|20240729|12:57:41.509961|S|1|.5749|0|1
C|SPGC|20240729|12:58:33.941396|S|1|.5748|0|1
C|SPGC|20240729|12:58:36.218447|S|1|.5748|0|1
C|SPGC|20240729|12:58:38.333119|S|1|.5748|0|1
C|SPGC|20240729|12:58:44.355544|S|1|.5748|0|1
C|SPGC|20240729|13:03:29.665445|S|1|.62|0|1
C|SPGC|20240729|13:03:35.587189|S|1|.64|0|1
C|SPGC|20240729|13:03:43.052589|S|1|.648|0|1
C|SPGC|20240729|13:03:50.084552|S|1|.648|0|1
C|SPGC|20240729|13:03:50.780290|S|1|.648|0|1
C|SPGC|20240729|13:04:21.931614|S|1|.6479|0|1
C|SPGC|20240729|13:06:28.012353|S|1|.63|0|1
C|SPGC|20240729|13:06:28.556844|S|1|.63|0|1
C|SPGC|20240729|13:07:21.785082|S|1|.6099|0|1
C|SPGC|20240729|13:07:29.060078|S|1|.62|0|1
C|SPGC|20240729|13:07:29.586846|S|1|.62|0|1
C|SPGC|20240729|13:07:29.810634|S|1|.62|0|1
C|SPGC|20240729|13:07:34.484957|S|1|.62|0|1
C|SPGC|20240729|13:16:05.316793|S|1|.5665|0|1
C|SPGC|20240729|13:16:08.945206|S|1|.5665|0|1
C|SPGC|20240729|13:17:47.968121|S|1|.565|0|1
C|SPGC|20240729|13:24:03.531231|S|1|.5791|0|1
C|SPGC|20240729|13:24:52.419172|S|1|.5791|0|1
C|SPGC|20240729|13:24:59.161610|S|1|.5791|0|1
C|SPGC|20240729|13:25:01.417190|S|1|.5791|0|1
C|SPGC|20240729|13:25:02.954893|S|1|.5791|0|1
C|SPGC|20240729|13:25:05.329518|S|1|.5791|0|1
C|SPGC|20240729|13:25:07.975521|S|1|.5791|0|1
C|SPGC|20240729|13:25:10.287642|S|1|.5791|0|1
C|SPGC|20240729|13:25:11.504572|S|1|.5791|0|1
C|SPGC|20240729|13:25:20.211748|S|1|.5791|0|1
C|SPGC|20240729|13:25:22.631006|S|1|.5791|0|1
C|SPGC|20240729|13:25:26.144183|S|1|.5791|0|1
C|SPGC|20240729|13:27:38.843664|S|1|.5799|0|1
C|SPGC|20240729|13:27:46.068685|S|1|.5799|0|1
C|SPGC|20240729|13:29:18.002785|S|1|.5798|0|1
C|SPGC|20240729|13:29:22.833471|S|1|.5798|0|1
C|SPGC|20240729|13:29:34.108068|S|1|.5798|0|1
C|SPGC|20240729|13:31:31.299734|S|1|.5698|0|1
C|SPGC|20240729|13:32:09.957842|S|1|.5698|0|1
C|SPGC|20240729|13:32:10.800800|S|1|.5698|0|1
C|SPGC|20240729|13:32:13.945534|S|1|.5698|0|1
C|SPGC|20240729|13:32:15.133553|S|1|.5698|0|1
C|SPGC|20240729|13:33:10.884540|S|1|.5675|0|1
C|SPGC|20240729|13:33:12.946639|S|1|.5675|0|1
C|SPGC|20240729|13:33:14.042179|S|1|.5675|0|1
C|SPGC|20240729|13:33:21.481928|S|1|.5675|0|1
C|SPGC|20240729|13:33:25.142645|S|1|.5675|0|1
C|SPGC|20240729|13:33:27.525744|S|1|.5675|0|1
C|SPGC|20240729|13:33:35.538324|S|1|.5675|0|1
C|SPGC|20240729|13:33:42.423408|S|1|.5675|0|1
C|SPGC|20240729|13:33:45.661441|S|1|.5675|0|1
C|SPGC|20240729|13:33:59.674960|S|1|.5672|0|1
C|SPGC|20240729|13:33:59.874806|S|1|.5672|0|1
C|SPGC|20240729|13:34:00.964779|S|1|.5672|0|1
C|SPGC|20240729|13:34:09.822660|S|1|.565|0|1
C|SPGC|20240729|13:34:11.703365|S|1|.565|0|1
C|SPGC|20240729|13:34:17.209483|S|1|.565|0|1
C|SPGC|20240729|13:34:20.102038|S|1|.565|0|1
C|SPGC|20240729|13:36:12.615118|S|1|.563|0|1
C|SPGC|20240729|13:36:21.642844|S|1|.563|0|1
C|SPGC|20240729|13:36:26.986298|S|1|.5635|0|1
C|SPGC|20240729|13:36:38.167737|S|1|.565|0|1
C|SPGC|20240729|13:37:09.899781|S|1|.565|0|1
C|SPGC|20240729|13:37:42.561448|S|1|.565|0|1
C|SPGC|20240729|13:38:05.461645|S|1|.564|0|1
C|SPGC|20240729|13:38:22.778589|S|1|.564|0|1
C|SPGC|20240729|13:38:36.291881|S|1|.564|0|1
C|SPGC|20240729|13:41:21.095832|S|1|.564|0|1
C|SPGC|20240729|13:41:21.826884|S|1|.564|0|1
C|SPGC|20240729|13:42:34.758142|S|1|.564|0|1
C|SPGC|20240729|13:42:40.431048|S|1|.564|0|1
C|SPGC|20240729|13:42:41.871450|S|1|.564|0|1
C|SPGC|20240729|13:42:47.655841|S|1|.564|0|1
C|SPGC|20240729|13:49:49.899313|S|1|.5799|0|1
C|SPGC|20240729|13:49:56.031904|S|1|.5798|0|1
C|SPGC|20240729|13:49:59.159251|S|1|.5798|0|1
C|SPGC|20240729|13:50:03.088886|S|1|.5798|0|1
C|SPGC|20240729|13:50:03.834568|S|1|.5798|0|1
C|SPGC|20240729|13:50:06.920883|S|1|.5798|0|1
C|SPGC|20240729|13:50:12.365446|S|1|.5798|0|1
C|SPGC|20240729|13:51:22.000006|S|1|.5793|0|1
C|SPGC|20240729|13:51:44.974777|S|1|.5793|0|1
C|SPGC|20240729|13:54:07.050627|S|1|.5798|0|1
C|SPGC|20240729|13:54:15.576366|S|1|.5798|0|1
C|SPGC|20240729|13:54:55.048958|S|1|.5799|0|1
C|SPGC|20240729|13:54:57.657439|S|1|.5799|0|1
C|SPGC|20240729|13:55:03.165021|S|1|.5799|0|1
C|SPGC|20240729|13:55:12.921112|S|1|.5798|0|1
C|SPGC|20240729|13:55:14.982352|S|1|.5798|0|1
C|SPGC|20240729|13:55:29.537375|S|1|.5798|0|1
C|SPGC|20240729|13:55:30.546720|S|1|.5798|0|1
C|SPGC|20240729|13:57:06.031653|S|1|.5798|0|1
C|SPGC|20240729|13:57:16.458415|S|1|.5798|0|1
C|SPGC|20240729|13:59:22.288865|S|1|.5798|0|1
C|SPGC|20240729|13:59:25.985145|S|1|.5798|0|1
C|SPGC|20240729|14:00:37.226295|S|1|.5795|0|1
C|SPGC|20240729|14:00:38.279066|S|1|.5795|0|1
C|SPGC|20240729|14:00:39.584465|S|1|.5795|0|1
C|SPGC|20240729|14:02:29.145289|S|1|.5797|0|1
C|SPGC|20240729|14:02:32.477233|S|1|.5797|0|1
C|SPGC|20240729|14:02:37.018987|S|1|.5797|0|1
C|SPGC|20240729|14:02:39.233684|S|1|.5797|0|1
C|SPGC|20240729|14:02:41.202081|S|1|.5797|0|1
C|SPGC|20240729|14:02:43.911086|S|1|.5797|0|1
C|SPGC|20240729|14:02:44.852582|S|1|.5797|0|1
C|SPGC|20240729|14:02:46.321688|S|1|.5797|0|1
C|SPGC|20240729|14:02:47.918476|S|1|.5797|0|1
C|SPGC|20240729|14:02:50.792311|S|1|.5797|0|1
C|SPGC|20240729|14:02:52.672764|S|1|.5797|0|1
C|SPGC|20240729|14:02:56.853546|S|1|.5797|0|1
C|SPGC|20240729|14:03:15.158053|S|1|.5795|0|1
C|SPGC|20240729|14:03:37.261300|S|1|.5795|0|1
C|SPGC|20240729|14:03:51.243871|S|1|.5795|0|1
C|SPGC|20240729|14:03:52.745082|S|1|.5795|0|1
C|SPGC|20240729|14:03:54.237102|S|1|.5795|0|1
C|SPGC|20240729|14:03:55.173760|S|1|.5795|0|1
C|SPGC|20240729|14:03:56.458957|S|1|.5795|0|1
C|SPGC|20240729|14:05:04.393511|S|1|.5795|0|1
C|SPGC|20240729|14:05:11.012032|S|1|.5795|0|1
C|SPGC|20240729|14:05:13.062780|S|1|.5795|0|1
C|SPGC|20240729|14:05:15.329715|S|1|.5795|0|1
C|SPGC|20240729|14:05:18.762294|S|1|.5795|0|1
C|SPGC|20240729|14:05:20.042647|S|1|.5795|0|1
C|SPGC|20240729|14:08:06.212879|S|1|.5795|0|1
C|SPGC|20240729|14:08:11.543178|S|1|.5795|0|1
C|SPGC|20240729|14:08:14.899365|S|1|.5795|0|1
C|SPGC|20240729|14:08:21.546962|S|1|.5795|0|1
C|SPGC|20240729|14:08:22.276797|S|1|.5795|0|1
C|SPGC|20240729|14:08:30.206453|S|1|.5795|0|1
C|SPGC|20240729|14:08:34.913681|S|1|.5795|0|1
C|SPGC|20240729|14:08:36.882930|S|1|.5795|0|1
C|SPGC|20240729|14:08:37.538366|S|1|.5795|0|1
C|SPGC|20240729|14:08:40.320404|S|1|.5795|0|1
C|SPGC|20240729|14:08:41.158124|S|1|.5795|0|1
C|SPGC|20240729|14:08:47.887437|S|1|.5795|0|1
C|SPGC|20240729|14:08:51.349563|S|1|.5795|0|1
C|SPGC|20240729|14:08:53.637452|S|1|.5795|0|1
C|SPGC|20240729|14:08:55.064224|S|1|.5795|0|1
C|SPGC|20240729|14:09:00.650250|S|1|.5795|0|1
C|SPGC|20240729|14:09:02.014251|S|1|.5795|0|1
C|SPGC|20240729|14:09:02.289725|S|1|.5795|0|1
C|SPGC|20240729|14:09:12.751434|S|1|.58|0|1
C|SPGC|20240729|14:09:14.163201|S|1|.58|0|1
C|SPGC|20240729|14:09:18.033733|S|1|.58|0|1
C|SPGC|20240729|14:09:19.231991|S|1|.58|0|1
C|SPGC|20240729|14:09:20.770894|S|1|.58|0|1
C|SPGC|20240729|14:09:21.400789|S|1|.58|0|1
C|SPGC|20240729|14:09:23.610666|S|1|.58|0|1
C|SPGC|20240729|14:09:25.723662|S|1|.58|0|1
C|SPGC|20240729|14:09:28.967011|S|1|.5799|0|1
C|SPGC|20240729|14:09:29.601505|S|1|.5799|0|1
C|SPGC|20240729|14:09:35.749786|S|1|.5785|0|1
C|SPGC|20240729|14:13:07.593174|S|1|.5837|0|1
C|SPGC|20240729|14:13:09.126252|S|1|.5837|0|1
C|SPGC|20240729|14:13:11.537094|S|1|.5837|0|1
C|SPGC|20240729|14:13:28.773945|S|1|.582|0|1
C|SPGC|20240729|14:13:53.211163|S|1|.5796|0|1
C|SPGC|20240729|14:13:55.316113|S|1|.5796|0|1
C|SPGC|20240729|14:13:56.419437|S|1|.5796|0|1
C|SPGC|20240729|14:15:44.763507|S|1|.5796|0|1
C|SPGC|20240729|14:15:47.749764|S|1|.58|0|1
C|SPGC|20240729|14:15:51.210735|S|1|.58|0|1
C|SPGC|20240729|14:15:56.261541|S|1|.58|0|1
C|SPGC|20240729|14:15:57.758422|S|1|.58|0|1
C|SPGC|20240729|14:16:10.328031|S|1|.58|0|1
C|SPGC|20240729|14:16:11.152248|S|1|.58|0|1
C|SPGC|20240729|14:16:44.570196|S|1|.58|0|1
C|SPGC|20240729|14:16:59.048556|S|1|.58|0|1
C|SPGC|20240729|14:17:05.467470|S|1|.58|0|1
C|SPGC|20240729|14:27:40.767264|S|1|.567|0|1
C|SPGC|20240729|14:27:47.254991|S|1|.567|0|1
C|SPGC|20240729|14:27:49.137206|S|1|.567|0|1
C|SPGC|20240729|14:27:49.927368|S|1|.567|0|1
C|SPGC|20240729|14:27:54.098812|S|1|.567|0|1
C|SPGC|20240729|14:28:56.745392|S|1|.555|0|1
C|SPGC|20240729|14:33:35.661374|S|1|.5798|0|1
C|SPGC|20240729|14:33:37.312624|S|1|.5798|0|1
C|SPGC|20240729|14:40:04.777954|S|1|.565|0|1
C|SPGC|20240729|14:40:06.298560|S|1|.565|0|1
C|SPGC|20240729|14:40:08.968837|S|1|.565|0|1
C|SPGC|20240729|14:40:10.648683|S|1|.565|0|1
C|SPGC|20240729|14:40:32.578021|S|1|.565|0|1
C|SPGC|20240729|14:40:34.538812|S|1|.565|0|1
C|SPGC|20240729|14:40:38.180992|S|1|.565|0|1
C|SPGC|20240729|14:40:39.007427|S|1|.565|0|1
C|SPGC|20240729|14:40:41.657203|S|1|.565|0|1
C|SPGC|20240729|14:40:42.235038|S|1|.565|0|1
C|SPGC|20240729|14:40:43.152702|S|1|.565|0|1
C|SPGC|20240729|14:40:44.184253|S|1|.565|0|1
C|SPGC|20240729|14:40:57.438526|S|1|.565|0|1
C|SPGC|20240729|14:42:50.095035|S|1|.565|0|1
C|SPGC|20240729|14:43:06.356490|S|1|.565|0|1
C|SPGC|20240729|14:43:08.102750|S|1|.565|0|1
C|SPGC|20240729|14:43:12.229417|S|1|.565|0|1
C|SPGC|20240729|14:43:18.293617|S|1|.565|0|1
C|SPGC|20240729|14:43:20.448239|S|1|.565|0|1
C|SPGC|20240729|14:43:21.229465|S|1|.565|0|1
C|SPGC|20240729|14:43:28.970446|S|1|.565|0|1
C|SPGC|20240729|14:43:31.447879|S|1|.5649|0|1
C|SPGC|20240729|14:43:33.681570|S|1|.5649|0|1
C|SPGC|20240729|14:43:35.467526|S|1|.5649|0|1
C|SPGC|20240729|14:43:35.945271|S|1|.5649|0|1
C|SPGC|20240729|14:43:37.742395|S|1|.5649|0|1
C|SPGC|20240729|14:43:40.696373|S|1|.5649|0|1
C|SPGC|20240729|14:51:21.254447|S|1|.5565|0|1
C|SPGC|20240729|14:54:24.298871|S|1|.5397|0|1
C|SPGC|20240729|14:54:25.341203|S|1|.5397|0|1
C|SPGC|20240729|14:54:29.705112|S|1|.5397|0|1
C|SPGC|20240729|14:54:32.442297|S|1|.5397|0|1
C|SPGC|20240729|14:54:35.254005|S|1|.5397|0|1
C|SPGC|20240729|14:54:37.410763|S|1|.5397|0|1
C|SPGC|20240729|14:54:38.004936|S|1|.5397|0|1
C|SPGC|20240729|14:57:19.503764|S|1|.55|0|1
C|SPGC|20240729|14:57:20.080283|S|1|.55|0|1
C|SPGC|20240729|14:57:20.389349|S|1|.55|0|1
C|SPGC|20240729|15:00:23.601238|S|1|.5384|0|1
C|SPGC|20240729|15:00:25.342820|S|1|.5384|0|1
C|SPGC|20240729|15:00:31.977234|S|1|.5384|0|1
C|SPGC|20240729|15:00:32.295269|S|1|.5384|0|1
C|SPGC|20240729|15:00:32.345709|S|1|.5384|0|1
C|SPGC|20240729|15:00:35.451222|S|1|.5384|0|1
C|SPGC|20240729|15:00:36.775505|S|1|.5384|0|1
C|SPGC|20240729|15:01:56.504025|S|1|.5384|0|1
C|SPGC|20240729|15:02:00.411357|S|1|.5384|0|1
C|SPGC|20240729|15:02:02.687622|S|1|.5384|0|1
C|SPGC|20240729|15:03:04.541750|S|1|.5384|0|1
C|SPGC|20240729|15:03:52.913431|S|1|.5384|0|1
C|SPGC|20240729|15:04:06.301718|S|1|.5384|0|1
C|SPGC|20240729|15:04:10.052820|S|1|.5384|0|1
C|SPGC|20240729|15:04:14.089707|S|1|.5384|0|1
C|SPGC|20240729|15:07:44.737398|S|1|.5349|0|1
C|SPGC|20240729|15:07:45.761042|S|1|.5349|0|1
C|SPGC|20240729|15:07:48.727562|S|1|.5349|0|1
C|SPGC|20240729|15:18:26.567839|S|1|.52|0|1
C|SPGC|20240729|15:18:30.083601|S|1|.52|0|1
C|SPGC|20240729|15:18:34.314383|S|1|.52|0|1
C|SPGC|20240729|15:24:42.099685|S|1|.5376|0|1
C|SPGC|20240729|15:24:42.473938|S|1|.5376|0|1
C|SPGC|20240729|15:24:43.911854|S|1|.5376|0|1
C|SPGC|20240729|15:24:46.189319|S|1|.5376|0|1
C|SPGC|20240729|15:24:48.936438|S|1|.5376|0|1
C|SPGC|20240729|15:24:50.050725|S|1|.5376|0|1
C|SPGC|20240729|15:24:50.993777|S|1|.5376|0|1
C|SPGC|20240729|15:24:54.333889|S|1|.5376|0|1
C|SPGC|20240729|15:24:54.853197|S|1|.5376|0|1
C|SPGC|20240729|15:25:09.195625|S|1|.5376|0|1
C|SPGC|20240729|15:25:12.254356|S|1|.5376|0|1
C|SPGC|20240729|15:25:20.423360|S|1|.5376|0|1
C|SPGC|20240729|15:25:50.303319|S|1|.5376|0|1
C|SPGC|20240729|15:25:52.952254|S|1|.5376|0|1
C|SPGC|20240729|15:25:55.231971|S|1|.5376|0|1
C|SPGC|20240729|15:26:01.168357|S|1|.5376|0|1
C|SPGC|20240729|15:26:07.979766|S|1|.5376|0|1
C|SPGC|20240729|15:26:10.156035|S|1|.5376|0|1
C|SPGC|20240729|15:33:49.433047|S|1|.55|0|1
C|SPGC|20240729|15:34:29.631447|S|1|.55|0|1
C|SPGC|20240729|15:34:30.226975|S|1|.55|0|1
C|SPGC|20240729|15:34:33.836622|S|1|.55|0|1
C|SPGC|20240729|15:34:34.299446|S|1|.55|0|1
C|SPGC|20240729|15:34:46.247587|S|1|.55|0|1
C|SPGC|20240729|15:34:47.667822|S|1|.55|0|1
C|SPGC|20240729|15:34:50.089093|S|1|.55|0|1
C|SPGC|20240729|15:34:51.558926|S|1|.5499|0|1
C|SPGC|20240729|15:34:53.489344|S|1|.5499|0|1
C|SPGC|20240729|15:35:21.042186|S|1|.5493|0|1
C|SPGC|20240729|15:35:22.376453|S|1|.5493|0|1
C|SPGC|20240729|15:36:57.011433|S|1|.5493|0|1
C|SPGC|20240729|15:37:03.193729|S|1|.5493|0|1
C|SPGC|20240729|15:37:05.003125|S|1|.5493|0|1
C|SPGC|20240729|15:41:30.202199|S|1|.546|0|1
C|SPGC|20240729|15:41:39.935211|S|1|.546|0|1
C|SPGC|20240729|15:41:41.906920|S|1|.546|0|1
C|SPGC|20240729|15:41:43.601666|S|1|.546|0|1
C|SPGC|20240729|15:41:46.052847|S|1|.546|0|1
C|SPGC|20240729|15:47:48.523209|S|1|.5394|0|1
C|SPGC|20240729|15:48:56.172241|S|1|.5349|0|1
C|SPGC|20240729|15:48:57.709526|S|1|.5349|0|1
C|SPGC|20240729|15:49:00.129311|S|1|.5349|0|1
C|SPGC|20240729|15:49:02.130710|S|1|.5349|0|1
C|SPGC|20240729|15:49:12.394769|S|1|.5345|0|1
C|SPGC|20240729|15:49:14.501243|S|1|.5345|0|1
C|SPGC|20240729|15:49:19.902081|S|1|.5345|0|1
C|SPGC|20240729|15:55:31.322046|S|1|.5394|0|1
C|SPGC|20240729|15:55:34.926418|S|1|.5394|0|1
C|SPGC|20240729|15:55:37.670455|S|1|.5394|0|1
C|SPGC|20240729|15:55:39.529362|S|1|.5394|0|1
C|SPGC|20240729|15:55:46.011923|S|1|.5394|0|1
C|SPGC|20240729|15:55:48.002274|S|1|.5394|0|1
C|SPGC|20240729|15:55:52.293582|S|1|.5394|0|1
C|SPGC|20240729|15:55:53.314541|S|1|.5394|0|1
C|SPGC|20240729|15:55:54.330466|S|1|.5394|0|1
C|SPGC|20240729|15:56:03.227608|S|1|.5394|0|1
C|SPGC|20240729|15:56:04.750396|S|1|.5394|0|1
C|SPGC|20240729|15:56:06.553256|S|1|.5394|0|1
C|SPGC|20240729|15:56:08.136296|S|1|.5394|0|1
C|SPGC|20240729|15:57:23.075525|S|1|.5379|0|1
C|SPGI|20240729|09:38:35.033772|S|24|489.3|0|24
C|SPGI|20240729|09:52:36.987887|S|24|489.19|0|24
C|SPGI|20240729|10:25:02.355575|S|5|490.31|0|5
C|SPGI|20240729|10:45:24.212168|S|97|489.24|0|97
C|SPGI|20240729|11:22:05.081431|S|5|490.87|0|5
C|SPGI|20240729|13:26:39.952338|S|87|489.89|0|87
C|SPGI|20240729|13:26:39.952338|S|13|489.91|0|13
C|SPGI|20240729|13:53:50.542422|S|50|489.13|0|50
C|SPGI|20240729|13:55:49.927655|S|50|489.03|0|50
C|SPGI|20240729|13:57:59.875954|S|27|489.01|0|27
C|SPGI|20240729|14:11:09.623370|S|24|489.09|0|24
C|SPGI|20240729|14:25:49.570969|S|24|489.18|0|24
C|SPGI|20240729|14:25:49.570969|S|50|489.2|0|50
C|SPGI|20240729|14:25:49.570969|S|50|489.19|0|50
C|SPGI|20240729|14:25:49.570970|S|66|489.22|0|66
C|SPGI|20240729|14:33:33.167600|S|12|489|0|12
C|SPGI|20240729|14:59:50.983141|S|10|489.32|0|10
C|SPGI|20240729|15:25:21.103856|S|5|489.83|0|5
C|SPGI|20240729|15:35:56.862373|S|21|489.54|0|21
C|SPGI|20240729|15:36:44.829864|S|24|489.51|0|24
C|SPGI|20240729|15:36:55.204923|S|45|489.62|0|45
C|SPGI|20240729|15:42:10.475877|S|5|489.99|0|5
C|SPGI|20240729|15:46:34.335811|S|11|489.19|0|11
C|SPGI|20240729|15:57:07.697419|S|100|489.47|0|100
C|SPGI|20240729|15:59:20.720195|S|6|489.67|0|6
C|SPGP|20240729|09:36:27.375720|S|100|103.45|0|100
C|SPGP|20240729|15:55:29.734430|S|150|103.17|0|150
C|SPH|20240729|10:10:26.472505|S|1|18.81|0|1
C|SPH|20240729|10:30:26.445179|S|1|18.81|0|1
C|SPH|20240729|11:20:19.903137|S|1|18.61|0|1
C|SPH|20240729|11:20:26.464225|S|1|18.61|0|1
C|SPH|20240729|12:10:26.041037|S|1|18.63|0|1
C|SPH|20240729|13:10:26.020662|S|1|18.53|0|1
C|SPH|20240729|13:40:26.139037|S|1|18.56|0|1
C|SPH|20240729|15:00:26.271959|S|1|18.46|0|1
C|SPH|20240729|15:20:26.065419|S|1|18.48|0|1
C|SPHB|20240729|09:54:28.243079|S|10|85.85|0|10
C|SPHD|20240729|09:37:37.012816|S|200|47.01|0|200
C|SPHD|20240729|14:55:25.655575|S|100|47.19|0|100
C|SPHD|20240729|15:36:53.977693|S|100|47.22|0|100
C|SPHQ|20240729|15:49:07.532964|S|100|63.985|0|100
C|SPHR|20240729|13:54:05.254152|S|120|44.28|0|120
C|SPHR|20240729|14:31:38.906431|S|38|44.2|0|38
C|SPHR|20240729|14:31:38.906508|S|38|44.2|0|38
C|SPHR|20240729|14:31:38.906571|S|24|44.2|0|24
C|SPHY|20240729|09:35:33.798268|S|200|23.54|0|200
C|SPHY|20240729|09:41:51.396198|S|1|23.55|0|1
C|SPHY|20240729|09:52:37.122197|S|200|23.54|0|200
C|SPHY|20240729|10:50:20.302685|S|100|23.48|0|100
C|SPHY|20240729|12:03:15.262205|S|200|23.49|0|200
C|SPHY|20240729|14:28:52.861745|S|136|23.5|0|136
C|SPHY|20240729|14:28:56.034718|S|18|23.5|0|18
C|SPHY|20240729|14:29:05.071938|S|2|23.5|0|2
C|SPHY|20240729|14:30:02.983793|S|12|23.5|0|12
C|SPHY|20240729|14:30:26.340782|S|24|23.5|0|24
C|SPHY|20240729|14:43:12.767987|S|4|23.495|0|4
C|SPHY|20240729|15:00:01.443068|S|77|23.49|0|77
C|SPHY|20240729|15:00:01.443189|S|118|23.49|0|118
C|SPHY|20240729|15:07:22.636661|S|233|23.5|0|233
C|SPHY|20240729|15:59:30.230086|S|100|23.5|0|100
C|SPIB|20240729|10:21:49.327000|S|100|32.935|0|100
C|SPIB|20240729|13:57:42.509022|S|700|32.93|0|700
C|SPIB|20240729|13:57:42.537569|S|1400|32.93|0|1400
C|SPIB|20240729|14:38:32.050610|S|100|32.94|0|100
C|SPIB|20240729|14:45:43.666058|S|100|32.94|0|100
C|SPIB|20240729|14:45:58.683712|S|100|32.94|0|100
C|SPIB|20240729|14:46:13.692789|S|100|32.94|0|100
C|SPIB|20240729|14:46:25.800016|S|100|32.94|0|100
C|SPIB|20240729|14:46:37.021164|S|100|32.94|0|100
C|SPIB|20240729|14:46:45.011348|S|100|32.94|0|100
C|SPIB|20240729|14:46:57.061132|S|100|32.94|0|100
C|SPIB|20240729|14:47:04.876903|S|100|32.94|0|100
C|SPIB|20240729|14:47:09.625897|S|100|32.94|0|100
C|SPIB|20240729|14:47:14.356077|S|100|32.94|0|100
C|SPIB|20240729|14:47:19.131490|S|100|32.94|0|100
C|SPIB|20240729|14:47:22.933781|S|100|32.94|0|100
C|SPIB|20240729|14:47:26.736046|S|100|32.94|0|100
C|SPIB|20240729|14:47:30.538333|S|100|32.94|0|100
C|SPIB|20240729|14:47:34.340573|S|100|32.94|0|100
C|SPIB|20240729|14:47:38.142840|S|100|32.94|0|100
C|SPIB|20240729|14:47:41.945086|S|100|32.94|0|100
C|SPIB|20240729|15:01:20.508180|S|613|32.95|0|613
C|SPIB|20240729|15:06:25.600080|S|387|32.95|0|387
C|SPIB|20240729|15:11:36.292042|S|100|32.95|0|100
C|SPIB|20240729|15:34:54.136982|S|1384|32.95|0|1384
C|SPIP|20240729|09:33:22.118818|S|100|25.6|0|100
C|SPIP|20240729|09:33:22.118859|S|175|25.6|0|175
C|SPIP|20240729|10:54:55.248099|S|205|25.565|0|205
C|SPIP|20240729|10:54:55.249546|S|100|25.565|0|100
C|SPIP|20240729|11:06:35.620838|S|100|25.575|0|100
C|SPIP|20240729|11:46:09.314966|S|100|25.58|0|100
C|SPIP|20240729|11:46:38.905686|S|200|25.58|0|200
C|SPIP|20240729|11:46:39.577438|S|100|25.58|0|100
C|SPIP|20240729|14:57:30.165882|S|100|25.58|0|100
C|SPIR|20240729|09:33:01.237851|S|38|14.11|0|38
C|SPLB|20240729|12:55:23.402901|S|400|22.95|0|400
C|SPLG|20240729|09:34:30.191487|S|100|64.13|0|100
C|SPLG|20240729|09:35:20.218852|S|498|64.11|0|498
C|SPLG|20240729|09:35:20.218852|S|100|64.11|0|100
C|SPLG|20240729|09:46:26.760547|S|100|64.25|0|100
C|SPLG|20240729|10:01:34.999322|S|76|64.31|0|76
C|SPLG|20240729|10:13:02.934799|S|1|64.14|0|1
C|SPLG|20240729|10:13:43.838042|S|1400|64.12|0|1400
C|SPLG|20240729|10:13:45.616304|S|1400|64.12|0|1400
C|SPLG|20240729|10:13:55.487206|S|1400|64.15|0|1400
C|SPLG|20240729|10:15:19.183376|S|1238|64.09|0|1238
C|SPLG|20240729|10:17:20.576102|S|200|64.15|0|200
C|SPLG|20240729|10:39:14.920885|S|7|64.12|0|7
C|SPLG|20240729|10:39:44.985953|S|685|64.1|0|685
C|SPLG|20240729|11:31:57.425418|S|31|63.9|0|31
C|SPLG|20240729|11:54:30.840000|S|100|64.1|0|100
C|SPLG|20240729|12:15:25.331674|S|32|64.27|0|32
C|SPLG|20240729|12:22:50.014876|S|50|64.28|0|50
C|SPLG|20240729|12:59:36.820986|S|1400|64.24|0|1400
C|SPLG|20240729|12:59:36.821149|S|5|64.24|0|5
C|SPLG|20240729|13:22:43.189323|S|27|64.22|0|27
C|SPLG|20240729|14:15:39.359334|S|300|64.09|0|300
C|SPLG|20240729|14:20:13.934447|S|36|64.11|0|36
C|SPLG|20240729|14:31:55.424206|S|3|64.05|0|3
C|SPLG|20240729|14:56:44.527618|S|1400|64.09|0|1400
C|SPLG|20240729|15:00:02.156121|S|1200|64.09|0|1200
C|SPLG|20240729|15:00:02.350096|S|500|64.08|0|500
C|SPLG|20240729|15:00:06.658742|S|1400|64.11|0|1400
C|SPLG|20240729|15:53:40.067686|S|994|64.13|0|994
C|SPLG|20240729|15:54:42.845319|S|600|64.105|0|600
C|SPLG|20240729|15:59:46.834106|S|64|64.06|0|64
C|SPLV|20240729|09:32:19.241935|S|100|67.19|0|100
C|SPLV|20240729|09:32:19.241935|S|100|67.195|0|100
C|SPLV|20240729|10:59:17.983406|S|35|67.29|0|35
C|SPLV|20240729|12:10:20.845306|S|5|67.51|0|5
C|SPLV|20240729|15:58:36.646573|S|63|67.445|0|63
C|SPMB|20240729|10:53:52.197758|S|100|21.885|0|100
C|SPMB|20240729|11:39:40.053625|S|100|21.9|0|100
C|SPMB|20240729|11:54:31.347583|S|100|21.9|0|100
C|SPMB|20240729|11:55:12.667429|S|100|21.9|0|100
C|SPMB|20240729|11:57:18.370650|S|100|21.9|0|100
C|SPMB|20240729|12:30:48.955079|S|100|21.9|0|100
C|SPMB|20240729|12:31:03.523250|S|200|21.9|0|200
C|SPMB|20240729|14:39:09.124295|S|100|21.91|0|100
C|SPMB|20240729|14:39:12.681439|S|200|21.91|0|200
C|SPMB|20240729|14:39:16.337248|S|200|21.91|0|200
C|SPMD|20240729|09:30:06.300369|S|16|54.12|0|16
C|SPMD|20240729|15:49:27.604935|S|10|53.88|0|10
C|SPMO|20240729|10:59:44.456079|S|10|84.7|0|10
C|SPMO|20240729|11:03:49.976980|S|1|84.6|0|1
C|SPNT|20240729|10:55:21.045186|S|2|14.24|0|2
C|SPNT|20240729|10:56:33.959120|S|2|14.24|0|2
C|SPNT|20240729|13:22:21.231975|S|1|14.2|0|1
C|SPNT|20240729|13:34:33.630533|S|10|14.17|0|10
C|SPNT|20240729|13:35:20.864093|S|9|14.17|0|9
C|SPNT|20240729|13:35:57.333254|S|43|14.17|0|43
C|SPNT|20240729|13:35:57.333679|S|77|14.17|0|77
C|SPNT|20240729|15:09:10.043786|S|111|14.26|0|111
C|SPNT|20240729|15:10:02.431806|S|15|14.26|0|15
C|SPNT|20240729|15:10:07.446687|S|1|14.26|0|1
C|SPNT|20240729|15:10:14.388787|S|1|14.26|0|1
C|SPNT|20240729|15:10:26.304125|S|1|14.26|0|1
C|SPNT|20240729|15:10:26.304192|S|1|14.26|0|1
C|SPNT|20240729|15:10:26.304192|S|11|14.26|0|11
C|SPNT|20240729|15:30:04.001544|S|100|14.28|0|100
C|SPNT|20240729|15:30:06.625743|S|9|14.28|0|9
C|SPNT|20240729|15:30:09.554766|S|4|14.28|0|4
C|SPNT|20240729|15:30:12.692522|S|4|14.28|0|4
C|SPNT|20240729|15:30:15.788088|S|4|14.28|0|4
C|SPNT|20240729|15:55:25.648928|S|100|14.25|0|100
C|SPNT|20240729|15:55:25.648928|S|100|14.25|0|100
C|SPNT|20240729|15:55:25.649349|S|100|14.25|0|100
C|SPNT|20240729|15:55:25.649350|S|20|14.25|0|20
C|SPNT|20240729|15:55:25.649350|S|23|14.25|0|23
C|SPNT|20240729|15:55:25.649402|S|41|14.25|0|41
C|SPNT|20240729|15:55:25.649438|S|13|14.25|0|13
C|SPNT|20240729|15:55:25.649494|S|8|14.25|0|8
C|SPNT|20240729|15:55:50.699060|S|100|14.265|0|100
C|SPOT|20240729|09:31:39.951903|S|50|322|0|50
C|SPOT|20240729|09:34:36.396153|S|5|322.53|0|5
C|SPOT|20240729|09:34:36.396153|S|2|322.6|0|2
C|SPOT|20240729|09:50:44.996676|S|24|327.08|0|24
C|SPOT|20240729|09:50:44.996700|S|24|327.12|0|24
C|SPOT|20240729|09:50:44.996735|S|74|327.1|0|74
C|SPOT|20240729|09:50:44.996735|S|26|327.1|0|26
C|SPOT|20240729|09:50:44.996750|S|100|327.1|0|100
C|SPOT|20240729|09:50:44.996913|S|100|326.91|0|100
C|SPOT|20240729|09:51:45.738606|S|50|326.23|0|50
C|SPOT|20240729|09:51:45.738606|S|50|326.25|0|50
C|SPOT|20240729|10:20:06.952377|S|13|324.8|0|13
C|SPOT|20240729|10:23:32.226471|S|15|325.67|0|15
C|SPOT|20240729|11:00:01.231884|S|1|321.84|0|1
C|SPOT|20240729|11:02:29.998886|S|100|321.25|0|100
C|SPOT|20240729|11:28:43.280462|S|1|321.05|0|1
C|SPOT|20240729|11:28:43.280462|S|1|321.05|0|1
C|SPOT|20240729|11:28:43.280477|S|2|321.05|0|2
C|SPOT|20240729|11:28:43.280532|S|18|321.05|0|18
C|SPOT|20240729|11:39:38.897348|S|62|320.9|0|62
C|SPOT|20240729|12:09:06.581025|S|10|322.83|0|10
C|SPOT|20240729|12:09:06.581026|S|74|322.81|0|74
C|SPOT|20240729|12:09:06.581620|S|78|322.8|0|78
C|SPOT|20240729|12:43:00.036973|S|77|322.23|0|77
C|SPOT|20240729|12:43:00.036974|S|100|322.23|0|100
C|SPOT|20240729|13:28:59.505085|S|13|320.94|0|13
C|SPOT|20240729|13:34:13.833042|S|5|320.42|0|5
C|SPOT|20240729|13:46:48.534370|S|1|321.45|0|1
C|SPOT|20240729|13:58:10.253158|S|56|321.04|0|56
C|SPOT|20240729|14:30:12.300402|S|24|322.45|0|24
C|SPOT|20240729|14:37:09.980753|S|73|322.15|0|73
C|SPOT|20240729|14:45:15.886102|S|2|322.68|0|2
C|SPOT|20240729|14:53:44.109178|S|62|321.91|0|62
C|SPOT|20240729|15:00:02.158413|S|50|322.09|0|50
C|SPOT|20240729|15:00:02.158414|S|50|322.11|0|50
C|SPOT|20240729|15:22:46.451416|S|100|324.95|0|100
C|SPOT|20240729|15:33:21.153451|S|100|325.47|0|100
C|SPOT|20240729|15:41:08.758593|S|1|325.8|0|1
C|SPOT|20240729|15:41:37.669123|S|46|325.8|0|46
C|SPOT|20240729|15:54:52.561633|S|50|324.52|0|50
C|SPOT|20240729|15:57:17.062888|S|100|325.02|0|100
C|SPOT|20240729|15:57:17.094579|S|25|324.78|0|25
C|SPOT|20240729|15:59:09.453851|S|36|324.07|0|36
C|SPOT|20240729|15:59:24.742541|S|100|323.85|0|100
C|SPOT|20240729|15:59:25.072348|S|54|323.85|0|54
C|SPOT|20240729|15:59:25.260055|S|100|323.86|0|100
C|SPOT|20240729|15:59:43.534434|S|44|323.63|0|44
C|SPR|20240729|10:24:06.354782|S|6|35.53|0|6
C|SPR|20240729|10:33:15.940212|S|22|35.38|0|22
C|SPR|20240729|10:35:40.002391|S|150|35.38|0|150
C|SPR|20240729|10:49:09.908439|S|100|35.42|0|100
C|SPR|20240729|10:49:32.356768|S|1|35.41|0|1
C|SPR|20240729|10:53:11.724932|S|1|35.43|0|1
C|SPR|20240729|10:53:11.724932|S|1|35.43|0|1
C|SPR|20240729|11:04:21.234269|S|44|35.32|0|44
C|SPR|20240729|11:06:02.377230|S|100|35.31|0|100
C|SPR|20240729|11:32:31.406871|S|15|35.26|0|15
C|SPR|20240729|12:06:03.610971|S|3|35.36|0|3
C|SPR|20240729|12:06:03.610971|S|4|35.36|0|4
C|SPR|20240729|13:32:46.232615|S|127|35.29|0|127
C|SPR|20240729|13:32:46.232615|S|1|35.29|0|1
C|SPR|20240729|13:32:46.232615|S|7|35.29|0|7
C|SPR|20240729|13:32:46.232624|S|3|35.29|0|3
C|SPR|20240729|13:49:33.678410|S|3|35.35|0|3
C|SPR|20240729|13:49:33.678712|S|4|35.35|0|4
C|SPR|20240729|13:56:13.618561|S|11|35.34|0|11
C|SPR|20240729|13:56:13.618576|S|1|35.34|0|1
C|SPR|20240729|13:56:13.618659|S|6|35.34|0|6
C|SPR|20240729|14:13:51.301380|S|2|35.38|0|2
C|SPR|20240729|14:26:20.880229|S|17|35.42|0|17
C|SPR|20240729|14:31:40.188291|S|4|35.41|0|4
C|SPR|20240729|14:31:40.188291|S|12|35.41|0|12
C|SPR|20240729|14:57:43.376741|S|7|35.38|0|7
C|SPR|20240729|15:50:12.076775|S|2|35.43|0|2
C|SPR|20240729|15:50:12.076775|S|1|35.43|0|1
C|SPR|20240729|15:50:50.646303|S|50|35.44|0|50
C|SPR|20240729|15:51:10.940610|S|91|35.43|0|91
C|SPR|20240729|15:53:40.334924|S|1|35.38|0|1
C|SPR|20240729|15:57:12.920762|S|50|35.39|0|50
C|SPR|20240729|15:57:12.920762|S|65|35.39|0|65
C|SPR|20240729|15:57:12.920762|S|1|35.39|0|1
C|SPR|20240729|15:57:12.920763|S|34|35.39|0|34
C|SPR|20240729|15:57:12.920763|S|23|35.39|0|23
C|SPR|20240729|15:57:31.342644|S|1|35.42|0|1
C|SPR|20240729|15:57:31.342644|S|10|35.42|0|10
C|SPR|20240729|15:58:01.176647|S|1|35.41|0|1
C|SPR|20240729|15:58:01.176647|S|7|35.41|0|7
C|SPR|20240729|15:58:02.450759|S|100|35.4|0|100
C|SPR|20240729|15:58:17.441121|S|5|35.4|0|5
C|SPR|20240729|15:58:17.441121|S|14|35.4|0|14
C|SPR|20240729|15:58:17.441121|S|1|35.4|0|1
C|SPR|20240729|15:59:00.581401|S|2|35.41|0|2
C|SPR|20240729|15:59:15.433637|S|100|35.45|0|100
C|SPR|20240729|15:59:18.458859|S|100|35.45|0|100
C|SPR|20240729|15:59:22.300213|S|100|35.45|0|100
C|SPR|20240729|15:59:23.460827|S|100|35.45|0|100
C|SPR|20240729|15:59:40.446845|S|100|35.45|0|100
C|SPR|20240729|15:59:52.662866|S|100|35.47|0|100
C|SPRY|20240729|09:33:17.457318|S|200|10.98|0|200
C|SPRY|20240729|13:30:00.915176|S|2|10.93|0|2
C|SPRY|20240729|15:19:58.218999|S|75|10.93|0|75
C|SPRY|20240729|15:22:55.305554|S|75|10.95|0|75
C|SPSB|20240729|15:45:59.931534|S|50|29.895|0|50
C|SPSB|20240729|15:59:46.624388|S|100|29.9|0|100
C|SPSB|20240729|15:59:47.691078|S|100|29.9|0|100
C|SPSB|20240729|15:59:48.693347|S|100|29.9|0|100
C|SPSB|20240729|15:59:49.695577|S|100|29.9|0|100
C|SPSB|20240729|15:59:50.696313|S|100|29.9|0|100
C|SPSB|20240729|15:59:52.757361|S|100|29.9|0|100
C|SPSB|20240729|15:59:59.308654|S|200|29.89|0|200
C|SPSC|20240729|12:30:54.061708|S|50|209.22|0|50
C|SPSC|20240729|15:21:07.055915|S|47|205.92|0|47
C|SPSC|20240729|15:50:26.277194|S|1|206.46|0|1
C|SPSM|20240729|10:07:59.040090|S|3|45.94|0|3
C|SPSM|20240729|10:08:05.620708|S|61|45.93|0|61
C|SPSM|20240729|10:08:05.620709|S|3|45.93|0|3
C|SPSM|20240729|13:22:41.900295|S|2|45.4|0|2
C|SPSM|20240729|15:45:24.030283|S|100|45.54|0|100
C|SPSM|20240729|15:46:00.040818|S|100|45.52|0|100
C|SPSM|20240729|15:46:19.418757|S|100|45.53|0|100
C|SPSM|20240729|15:46:22.040098|S|100|45.53|0|100
C|SPSM|20240729|15:46:22.782354|S|64|45.53|0|64
C|SPSM|20240729|15:46:25.825221|S|100|45.53|0|100
C|SPSM|20240729|15:46:27.037337|S|100|45.53|0|100
C|SPSM|20240729|15:46:44.478156|S|100|45.53|0|100
C|SPSM|20240729|15:47:08.729477|S|100|45.53|0|100
C|SPSM|20240729|15:47:49.155019|S|100|45.53|0|100
C|SPSM|20240729|15:47:58.736499|S|100|45.53|0|100
C|SPSM|20240729|15:48:03.800567|S|100|45.53|0|100
C|SPSM|20240729|15:49:02.857596|S|100|45.53|0|100
C|SPSM|20240729|15:49:06.041237|S|100|45.53|0|100
C|SPSM|20240729|15:49:07.041250|S|100|45.53|0|100
C|SPSM|20240729|15:49:10.041249|S|100|45.53|0|100
C|SPSM|20240729|15:49:11.143905|S|100|45.53|0|100
C|SPSM|20240729|15:49:15.176867|S|100|45.52|0|100
C|SPSM|20240729|15:49:16.041628|S|96|45.52|0|96
C|SPSM|20240729|15:49:35.636853|S|100|45.53|0|100
C|SPSM|20240729|15:50:06.241174|S|100|45.565|0|100
C|SPSM|20240729|15:50:06.253073|S|100|45.56|0|100
C|SPSM|20240729|15:50:24.856264|S|100|45.58|0|100
C|SPSM|20240729|15:50:38.789033|S|100|45.59|0|100
C|SPSM|20240729|15:50:44.113669|S|100|45.58|0|100
C|SPSM|20240729|15:50:50.166665|S|100|45.58|0|100
C|SPSM|20240729|15:51:00.105920|S|100|45.58|0|100
C|SPSM|20240729|15:51:12.066069|S|100|45.57|0|100
C|SPSM|20240729|15:51:23.506402|S|100|45.58|0|100
C|SPSM|20240729|15:52:02.001413|S|100|45.58|0|100
C|SPSM|20240729|15:52:36.850448|S|100|45.58|0|100
C|SPSM|20240729|15:52:37.228214|S|100|45.58|0|100
C|SPSM|20240729|15:52:51.439759|S|100|45.57|0|100
C|SPSM|20240729|15:53:07.026383|S|100|45.57|0|100
C|SPSM|20240729|15:53:14.063074|S|100|45.56|0|100
C|SPSM|20240729|15:53:14.063241|S|100|45.56|0|100
C|SPSM|20240729|15:53:14.634688|S|100|45.56|0|100
C|SPSM|20240729|15:53:16.284754|S|100|45.56|0|100
C|SPSM|20240729|15:53:17.721335|S|100|45.55|0|100
C|SPSM|20240729|15:55:26.157116|S|100|45.49|0|100
C|SPSM|20240729|15:56:17.989795|S|100|45.49|0|100
C|SPSM|20240729|15:56:56.565866|S|100|45.49|0|100
C|SPSM|20240729|15:58:30.132874|S|100|45.47|0|100
C|SPSM|20240729|15:59:21.411194|S|100|45.47|0|100
C|SPT|20240729|13:50:28.982847|S|10|38.48|0|10
C|SPT|20240729|15:58:34.760092|S|100|38.44|0|100
C|SPTI|20240729|09:34:37.664165|S|100|28.39|0|100
C|SPTI|20240729|09:35:13.501431|S|300|28.395|0|300
C|SPTI|20240729|09:36:25.252435|S|200|28.395|0|200
C|SPTI|20240729|09:37:38.100358|S|200|28.395|0|200
C|SPTI|20240729|09:53:39.535527|S|200|28.395|0|200
C|SPTI|20240729|09:55:10.607718|S|200|28.395|0|200
C|SPTI|20240729|10:14:44.468415|S|200|28.385|0|200
C|SPTI|20240729|10:16:29.058536|S|200|28.385|0|200
C|SPTI|20240729|10:18:14.935508|S|200|28.385|0|200
C|SPTI|20240729|10:21:49.211394|S|200|28.385|0|200
C|SPTI|20240729|10:23:37.987274|S|200|28.385|0|200
C|SPTI|20240729|10:25:21.459305|S|100|28.385|0|100
C|SPTI|20240729|11:02:22.183808|S|100|28.38|0|100
C|SPTI|20240729|11:47:55.062944|S|100|28.39|0|100
C|SPTI|20240729|14:42:54.100817|S|100|28.39|0|100
C|SPTI|20240729|15:06:18.432704|S|1203|28.4|0|1203
C|SPTI|20240729|15:55:03.012117|S|1|28.38|0|1
C|SPTL|20240729|09:31:03.200940|S|100|27.77|0|100
C|SPTL|20240729|09:41:35.375398|S|100|27.74|0|100
C|SPTL|20240729|09:44:19.264508|S|100|27.75|0|100
C|SPTL|20240729|09:45:09.766999|S|100|27.76|0|100
C|SPTL|20240729|09:45:49.523822|S|200|27.76|0|200
C|SPTL|20240729|09:48:52.836503|S|100|27.76|0|100
C|SPTL|20240729|09:52:24.046996|S|6|27.75|0|6
C|SPTL|20240729|09:56:01.508921|S|100|27.73|0|100
C|SPTL|20240729|09:57:06.464997|S|100|27.73|0|100
C|SPTL|20240729|09:59:29.040335|S|100|27.71|0|100
C|SPTL|20240729|09:59:48.031897|S|200|27.71|0|200
C|SPTL|20240729|10:00:28.949428|S|200|27.72|0|200
C|SPTL|20240729|10:07:06.567189|S|100|27.72|0|100
C|SPTL|20240729|10:07:28.304880|S|200|27.72|0|200
C|SPTL|20240729|10:09:13.880056|S|200|27.72|0|200
C|SPTL|20240729|10:15:21.864187|S|50|27.72|0|50
C|SPTL|20240729|10:25:41.447730|S|51|27.71|0|51
C|SPTL|20240729|10:32:28.228265|S|100|27.71|0|100
C|SPTL|20240729|10:34:57.116847|S|100|27.7|0|100
C|SPTL|20240729|10:36:23.643395|S|100|27.71|0|100
C|SPTL|20240729|11:02:22.083957|S|100|27.69|0|100
C|SPTL|20240729|11:02:52.794810|S|200|27.7|0|200
C|SPTL|20240729|11:03:41.427573|S|100|27.71|0|100
C|SPTL|20240729|11:09:23.775756|S|100|27.71|0|100
C|SPTL|20240729|11:12:15.267415|S|100|27.72|0|100
C|SPTL|20240729|11:12:15.271906|S|100|27.72|0|100
C|SPTL|20240729|11:12:15.271917|S|10|27.72|0|10
C|SPTL|20240729|11:14:52.180455|S|69|27.72|0|69
C|SPTL|20240729|11:30:33.880362|S|100|27.72|0|100
C|SPTL|20240729|12:30:48.440989|S|100|27.69|0|100
C|SPTL|20240729|12:33:08.731777|S|100|27.69|0|100
C|SPTL|20240729|12:53:49.925750|S|395|27.68|0|395
C|SPTL|20240729|12:54:31.091496|S|100|27.68|0|100
C|SPTL|20240729|12:58:49.267574|S|100|27.7|0|100
C|SPTL|20240729|13:36:30.906148|S|43|27.68|0|43
C|SPTL|20240729|14:07:30.070882|S|49|27.64|0|49
C|SPTL|20240729|14:14:11.672478|S|100|27.66|0|100
C|SPTL|20240729|14:59:49.127424|S|36|27.68|0|36
C|SPTL|20240729|14:59:49.127424|S|100|27.68|0|100
C|SPTL|20240729|15:01:57.040472|S|100|27.7|0|100
C|SPTL|20240729|15:07:10.319726|S|100|27.72|0|100
C|SPTL|20240729|15:10:37.793555|S|100|27.72|0|100
C|SPTL|20240729|15:32:47.427218|S|100|27.73|0|100
C|SPTL|20240729|15:37:08.959481|S|100|27.73|0|100
C|SPTL|20240729|15:38:28.519113|S|1000|27.72|0|1000
C|SPTL|20240729|15:46:38.096297|S|100|27.71|0|100
C|SPTL|20240729|15:59:46.226397|S|100|27.72|0|100
C|SPTL|20240729|15:59:47.023300|S|49|27.72|0|49
C|SPTL|20240729|15:59:47.023301|S|51|27.72|0|51
C|SPTL|20240729|15:59:59.719068|S|200|27.72|0|200
C|SPTM|20240729|09:30:06.141943|S|1|66.92|0|1
C|SPTM|20240729|11:22:37.129335|S|2|66.62|0|2
C|SPTS|20240729|14:27:07.002364|S|12|29.045|0|12
C|SPTS|20240729|15:44:58.015478|S|1|29.05|0|1
C|SPTS|20240729|15:59:51.263274|S|100|29.04|0|100
C|SPWH|20240729|14:40:46.291708|S|50|2.57|0|50
C|SPWR|20240729|11:22:44.198370|E|10|.87|0|10
C|SPWR|20240729|11:52:18.306440|E|30|.8746|0|30
C|SPWR|20240729|12:51:55.645457|S|100|.8482|0|100
C|SPWR|20240729|13:33:47.637474|E|320|.8302|0|320
C|SPWR|20240729|15:15:10.791625|S|100|.7848|0|100
C|SPWR|20240729|15:36:28.243795|S|100|.7992|0|100
C|SPWR|20240729|15:40:00.734694|S|100|.7995|0|100
C|SPWR|20240729|15:41:06.387161|S|100|.7993|0|100
C|SPWR|20240729|15:42:18.495932|E|100|.7979|0|100
C|SPWR|20240729|15:52:12.574974|S|100|.801|0|100
C|SPWR|20240729|15:59:45.005984|S|100|.8083|0|100
C|SPXC|20240729|12:44:08.907377|S|41|149.32|0|41
C|SPXC|20240729|12:44:10.001664|S|19|149.32|0|19
C|SPXC|20240729|13:16:13.744653|S|100|148.82|0|100
C|SPXC|20240729|13:30:49.689539|S|99|148.15|0|99
C|SPXC|20240729|13:30:49.689539|S|1|148.16|0|1
C|SPXC|20240729|13:48:23.723414|S|1|148.55|0|1
C|SPXC|20240729|14:47:38.668451|S|2|148.25|0|2
C|SPXC|20240729|14:48:14.549919|S|50|148.33|0|50
C|SPXC|20240729|15:09:32.140572|S|100|149.08|0|100
C|SPXC|20240729|15:32:28.893388|S|20|148.93|0|20
C|SPXC|20240729|15:58:53.287856|S|24|148.98|0|24
C|SPXC|20240729|15:59:10.454580|S|8|148.95|0|8
C|SPXL|20240729|09:35:20.219599|S|200|144.57|0|200
C|SPXL|20240729|09:36:07.760305|S|200|144.47|0|200
C|SPXL|20240729|09:43:32.859930|S|141|145.05|0|141
C|SPXL|20240729|09:59:00.965810|S|10|145.74|0|10
C|SPXL|20240729|10:12:49.526544|S|100|144.96|0|100
C|SPXL|20240729|10:33:27.544509|S|150|144.12|0|150
C|SPXL|20240729|10:33:41.730381|S|96|144.12|0|96
C|SPXL|20240729|10:36:18.161267|S|50|144.35|0|50
C|SPXL|20240729|11:08:54.995196|S|94|143.68|0|94
C|SPXL|20240729|11:30:56.714605|S|150|143.39|0|150
C|SPXL|20240729|15:00:02.248226|S|150|144.41|0|150
C|SPXL|20240729|15:53:00.046806|S|98|144.92|0|98
C|SPXS|20240729|09:30:29.048091|S|184|7.85|0|184
C|SPXS|20240729|09:30:29.049569|S|84|7.85|0|84
C|SPXS|20240729|09:30:29.049582|S|38|7.85|0|38
C|SPXS|20240729|09:30:29.049603|S|17|7.85|0|17
C|SPXS|20240729|09:30:29.049610|S|8|7.85|0|8
C|SPXS|20240729|09:30:29.049616|S|4|7.85|0|4
C|SPXS|20240729|09:30:29.049632|S|2|7.85|0|2
C|SPXS|20240729|09:30:30.075184|S|45|7.85|0|45
C|SPXS|20240729|09:30:30.075293|S|21|7.85|0|21
C|SPXS|20240729|09:30:30.075303|S|9|7.85|0|9
C|SPXS|20240729|09:30:30.075326|S|4|7.85|0|4
C|SPXS|20240729|09:30:30.075335|S|2|7.85|0|2
C|SPXS|20240729|09:30:30.075348|S|1|7.85|0|1
C|SPXS|20240729|09:30:30.205583|S|5000|7.85|0|5000
C|SPXS|20240729|09:30:30.205592|S|918|7.85|0|918
C|SPXS|20240729|09:30:35.822789|S|6000|7.84|0|6000
C|SPXS|20240729|09:31:00.241444|S|4|7.87|0|4
C|SPXS|20240729|09:31:00.241558|S|1|7.87|0|1
C|SPXS|20240729|09:31:00.241567|S|1|7.87|0|1
C|SPXS|20240729|09:31:50.652112|S|5800|7.875|0|5800
C|SPXS|20240729|09:31:52.602047|S|5800|7.875|0|5800
C|SPXS|20240729|09:33:36.229390|S|75|7.87|0|75
C|SPXS|20240729|09:35:20.218886|S|500|7.87|0|500
C|SPXS|20240729|09:40:18.710356|S|40|7.84|0|40
C|SPXS|20240729|10:09:42.091237|S|500|7.83|0|500
C|SPXS|20240729|10:20:01.364673|S|1|7.86|0|1
C|SPXS|20240729|10:32:07.950466|S|1|7.89|0|1
C|SPXS|20240729|10:41:34.996628|S|1489|7.86|0|1489
C|SPXS|20240729|10:41:34.996951|S|680|7.86|0|680
C|SPXS|20240729|10:41:34.996964|S|310|7.86|0|310
C|SPXS|20240729|10:41:34.997114|S|141|7.86|0|141
C|SPXS|20240729|10:41:34.997126|S|64|7.86|0|64
C|SPXS|20240729|10:41:34.997172|S|30|7.86|0|30
C|SPXS|20240729|10:41:34.997205|S|13|7.86|0|13
C|SPXS|20240729|10:41:34.997264|S|6|7.86|0|6
C|SPXS|20240729|10:46:03.453444|S|20|7.87|0|20
C|SPXS|20240729|10:51:37.623682|S|2500|7.9|0|2500
C|SPXS|20240729|10:57:23.521678|S|1000|7.9|0|1000
C|SPXS|20240729|11:03:15.975821|S|200|7.93|0|200
C|SPXS|20240729|11:06:28.354269|S|6000|7.92|0|6000
C|SPXS|20240729|11:06:28.354269|S|5600|7.92|0|5600
C|SPXS|20240729|11:06:28.359012|S|200|7.92|0|200
C|SPXS|20240729|11:13:33.589225|S|30|7.95|0|30
C|SPXS|20240729|11:15:01.143815|S|640|7.94|0|640
C|SPXS|20240729|11:16:31.702165|S|80|7.945|0|80
C|SPXS|20240729|11:27:04.803438|S|1|7.92|0|1
C|SPXS|20240729|11:31:48.429066|S|200|7.95|0|200
C|SPXS|20240729|11:40:47.706887|S|30|7.95|0|30
C|SPXS|20240729|11:41:14.533450|S|2500|7.95|0|2500
C|SPXS|20240729|11:41:14.533531|S|2|7.95|0|2
C|SPXS|20240729|11:41:14.533597|S|1|7.95|0|1
C|SPXS|20240729|11:49:28.631019|S|2500|7.88|0|2500
C|SPXS|20240729|11:54:29.064702|S|20|7.88|0|20
C|SPXS|20240729|11:57:31.345986|S|760|7.86|0|760
C|SPXS|20240729|12:03:59.514393|S|100|7.84|0|100
C|SPXS|20240729|12:15:25.702615|S|6000|7.82|0|6000
C|SPXS|20240729|12:17:09.548669|S|2500|7.81|0|2500
C|SPXS|20240729|12:22:11.139135|S|500|7.81|0|500
C|SPXS|20240729|12:22:11.139135|S|200|7.81|0|200
C|SPXS|20240729|12:22:11.139135|S|400|7.81|0|400
C|SPXS|20240729|12:25:09.542539|S|500|7.82|0|500
C|SPXS|20240729|12:25:36.716176|S|18|7.83|0|18
C|SPXS|20240729|12:25:36.716309|S|8|7.83|0|8
C|SPXS|20240729|12:25:36.716318|S|3|7.83|0|3
C|SPXS|20240729|12:25:36.716354|S|2|7.83|0|2
C|SPXS|20240729|12:25:36.716412|S|1|7.83|0|1
C|SPXS|20240729|12:25:38.389658|S|68|7.83|0|68
C|SPXS|20240729|12:25:50.825674|S|8|7.84|0|8
C|SPXS|20240729|12:25:50.825725|S|4|7.84|0|4
C|SPXS|20240729|12:25:50.825734|S|2|7.84|0|2
C|SPXS|20240729|12:25:55.288705|S|286|7.84|0|286
C|SPXS|20240729|12:26:40.186414|S|100|7.84|0|100
C|SPXS|20240729|12:26:51.092745|S|400|7.84|0|400
C|SPXS|20240729|12:27:11.536886|S|400|7.84|0|400
C|SPXS|20240729|12:27:45.026550|S|10|7.84|0|10
C|SPXS|20240729|12:27:45.026697|S|90|7.84|0|90
C|SPXS|20240729|12:28:30.020947|S|1400|7.83|0|1400
C|SPXS|20240729|12:33:29.739288|S|9|7.83|0|9
C|SPXS|20240729|12:33:29.739409|S|4|7.83|0|4
C|SPXS|20240729|12:33:29.739419|S|2|7.83|0|2
C|SPXS|20240729|12:33:29.739455|S|1|7.83|0|1
C|SPXS|20240729|12:33:29.739767|S|384|7.83|0|384
C|SPXS|20240729|12:34:05.253291|S|4|7.84|0|4
C|SPXS|20240729|12:34:28.376864|S|600|7.83|0|600
C|SPXS|20240729|12:36:52.862577|S|2500|7.82|0|2500
C|SPXS|20240729|13:16:40.627075|S|3|7.83|0|3
C|SPXS|20240729|13:46:08.191926|S|30|7.85|0|30
C|SPXS|20240729|14:07:56.587352|S|6000|7.87|0|6000
C|SPXS|20240729|14:15:23.961431|S|1097|7.88|0|1097
C|SPXS|20240729|14:26:17.478272|S|50|7.87|0|50
C|SPXS|20240729|14:40:56.513555|S|10|7.9|0|10
C|SPXS|20240729|15:03:50.954395|S|100|7.86|0|100
C|SPXS|20240729|15:03:50.954395|S|100|7.86|0|100
C|SPXS|20240729|15:06:18.751085|S|100|7.85|0|100
C|SPXS|20240729|15:18:28.143013|S|100|7.87|0|100
C|SPXS|20240729|15:30:12.225839|S|100|7.85|0|100
C|SPXS|20240729|15:34:02.201718|S|2500|7.86|0|2500
C|SPXS|20240729|15:34:19.219775|S|2500|7.86|0|2500
C|SPXS|20240729|15:35:18.652515|S|6000|7.86|0|6000
C|SPXS|20240729|15:35:59.043566|S|100|7.85|0|100
C|SPXS|20240729|15:35:59.043566|S|25|7.85|0|25
C|SPXS|20240729|15:57:55.686635|S|200|7.88|0|200
C|SPXS|20240729|15:58:33.296462|S|28|7.895|0|28
C|SPXS|20240729|15:59:17.285701|S|100|7.9|0|100
C|SPXS|20240729|15:59:17.285727|S|13|7.9|0|13
C|SPXS|20240729|15:59:17.285847|S|6|7.9|0|6
C|SPXS|20240729|15:59:17.285855|S|3|7.9|0|3
C|SPXS|20240729|15:59:17.285891|S|1|7.9|0|1
C|SPXS|20240729|15:59:17.285918|S|1|7.9|0|1
C|SPXS|20240729|15:59:23.445690|S|500|7.89|0|500
C|SPXS|20240729|15:59:23.445690|S|5000|7.89|0|5000
C|SPXS|20240729|15:59:24.278309|S|2|7.9|0|2
C|SPXS|20240729|15:59:45.024638|S|5000|7.89|0|5000
C|SPXS|20240729|15:59:55.031544|S|514|7.89|0|514
C|SPXU|20240729|09:31:00.766620|S|1600|28.875|0|1600
C|SPXU|20240729|09:31:22.591922|S|1600|28.925|0|1600
C|SPXU|20240729|09:32:38.852541|S|300|28.92|0|300
C|SPXU|20240729|10:09:35.376842|S|200|28.72|0|200
C|SPXU|20240729|10:09:35.376921|S|100|28.72|0|100
C|SPXU|20240729|10:24:41.652852|S|200|28.76|0|200
C|SPXU|20240729|10:34:34.257035|S|200|29|0|200
C|SPXU|20240729|10:36:23.118739|S|700|28.96|0|700
C|SPXU|20240729|10:36:23.135443|S|300|28.96|0|300
C|SPXU|20240729|10:36:23.135444|S|237|28.96|0|237
C|SPXU|20240729|10:36:23.135753|S|63|28.96|0|63
C|SPXU|20240729|10:36:45.261719|S|400|28.98|0|400
C|SPXU|20240729|10:44:44.233790|S|100|28.86|0|100
C|SPXU|20240729|10:44:44.234950|S|129|28.86|0|129
C|SPXU|20240729|10:44:44.234970|S|71|28.86|0|71
C|SPXU|20240729|11:31:41.309564|S|2587|29.18|0|2587
C|SPXU|20240729|11:32:36.573994|S|5|29.18|0|5
C|SPXU|20240729|11:35:54.262356|S|5|29.23|0|5
C|SPXU|20240729|11:39:49.560581|S|5|29.17|0|5
C|SPXU|20240729|12:02:02.466843|S|140|28.78|0|140
C|SPXU|20240729|12:15:25.702651|S|100|28.7|0|100
C|SPXU|20240729|12:31:37.315564|S|100|28.7|0|100
C|SPXU|20240729|13:07:32.568075|S|600|28.71|0|600
C|SPXU|20240729|13:14:52.786368|S|300|28.63|0|300
C|SPXU|20240729|13:16:27.014889|S|900|28.74|0|900
C|SPXU|20240729|13:17:30.694946|S|300|28.71|0|300
C|SPXU|20240729|13:17:55.042264|S|1000|28.69|0|1000
C|SPXU|20240729|13:17:55.042264|S|500|28.69|0|500
C|SPXU|20240729|13:21:59.845975|S|100|28.74|0|100
C|SPXU|20240729|13:25:19.175356|S|300|28.75|0|300
C|SPXU|20240729|13:25:19.175379|S|400|28.75|0|400
C|SPXU|20240729|13:25:30.333035|S|200|28.75|0|200
C|SPXU|20240729|13:26:19.465528|S|200|28.76|0|200
C|SPXU|20240729|13:26:31.690244|S|3235|28.8|0|3235
C|SPXU|20240729|13:26:40.674676|S|900|28.8|0|900
C|SPXU|20240729|13:27:11.776199|S|100|28.82|0|100
C|SPXU|20240729|13:27:57.610068|S|300|28.8|0|300
C|SPXU|20240729|13:27:57.610068|S|600|28.8|0|600
C|SPXU|20240729|13:28:21.459543|S|200|28.8|0|200
C|SPXU|20240729|13:29:08.727933|S|200|28.82|0|200
C|SPXU|20240729|13:29:09.308140|S|100|28.82|0|100
C|SPXU|20240729|13:30:05.238977|S|300|28.86|0|300
C|SPXU|20240729|13:30:42.368148|S|432|28.91|0|432
C|SPXU|20240729|13:30:42.368324|S|136|28.91|0|136
C|SPXU|20240729|13:30:42.368560|S|432|28.91|0|432
C|SPXU|20240729|13:34:20.492469|S|400|28.86|0|400
C|SPXU|20240729|13:34:51.655990|S|200|28.86|0|200
C|SPXU|20240729|13:36:04.920798|S|200|28.85|0|200
C|SPXU|20240729|13:36:49.053938|S|100|28.87|0|100
C|SPXU|20240729|13:45:29.298477|S|500|28.84|0|500
C|SPXU|20240729|13:50:01.027135|S|3235|28.84|0|3235
C|SPXU|20240729|14:00:42.504837|S|3235|28.89|0|3235
C|SPXU|20240729|14:00:44.371006|S|700|28.9|0|700
C|SPXU|20240729|14:00:44.371110|S|200|28.9|0|200
C|SPXU|20240729|14:03:35.226441|S|1|28.93|0|1
C|SPXU|20240729|14:06:27.450495|S|300|28.88|0|300
C|SPXU|20240729|14:10:24.797773|S|100|28.92|0|100
C|SPXU|20240729|14:37:09.297182|S|100|28.96|0|100
C|SPXU|20240729|14:38:32.285753|S|100|28.98|0|100
C|SPXU|20240729|15:22:07.664538|S|1600|28.855|0|1600
C|SPXU|20240729|15:50:06.240260|S|1|28.78|0|1
C|SPXU|20240729|15:50:06.240260|S|3235|28.775|0|3235
C|SPXU|20240729|15:59:27.044960|S|100|28.97|0|100
C|SPXU|20240729|15:59:28.044971|S|100|28.97|0|100
C|SPXU|20240729|15:59:29.044971|S|100|28.97|0|100
C|SPXU|20240729|15:59:31.739030|S|100|28.97|0|100
C|SPXU|20240729|15:59:33.527626|S|100|28.96|0|100
C|SPXU|20240729|15:59:35.316220|S|100|28.96|0|100
C|SPXU|20240729|15:59:38.463536|S|400|28.93|0|400
C|SPXU|20240729|15:59:38.463564|S|100|28.93|0|100
C|SPXU|20240729|15:59:38.463583|S|30|28.93|0|30
C|SPXU|20240729|15:59:38.893401|S|100|28.93|0|100
C|SPXU|20240729|15:59:42.470596|S|100|28.94|0|100
C|SPXU|20240729|15:59:44.259188|S|100|28.96|0|100
C|SPXU|20240729|15:59:51.122691|S|200|28.97|0|200
C|SPXU|20240729|15:59:52.122703|S|100|28.96|0|100
C|SPXU|20240729|15:59:53.202160|S|100|28.94|0|100
C|SPXU|20240729|15:59:54.990758|S|100|28.95|0|100
C|SPY|20240729|09:30:17.193071|S|100|545.83|0|100
C|SPY|20240729|09:34:55.408001|S|100|544.98|0|100
C|SPY|20240729|09:40:08.181736|S|100|545.6|0|100
C|SPY|20240729|09:40:23.368269|S|100|545.6|0|100
C|SPY|20240729|09:40:36.462283|S|3|545.5|0|3
C|SPY|20240729|10:12:55.788533|S|7|545.5|0|7
C|SPY|20240729|10:23:11.617637|S|1|546.02|0|1
C|SPY|20240729|10:34:09.746646|S|100|544.65|0|100
C|SPY|20240729|10:51:06.319212|S|100|544.54|0|100
C|SPY|20240729|11:24:58.281727|S|1|543.71|0|1
C|SPY|20240729|11:28:33.598490|S|1|544.22|0|1
C|SPY|20240729|11:29:28.049023|S|800|544.065|0|800
C|SPY|20240729|11:30:54.220013|S|100|543.665|0|100
C|SPY|20240729|11:34:40.141730|S|100|542.89|0|100
C|SPY|20240729|11:48:25.850334|S|100|544.47|0|100
C|SPY|20240729|11:48:25.850398|S|100|544.47|0|100
C|SPY|20240729|11:55:14.406253|S|100|545.24|0|100
C|SPY|20240729|12:52:01.217889|S|100|545.98|0|100
C|SPY|20240729|12:52:01.218417|S|29|545.98|0|29
C|SPY|20240729|13:52:57.253043|S|100|545.74|0|100
C|SPY|20240729|13:54:05.155907|S|2|545.51|0|2
C|SPY|20240729|14:11:20.482380|S|100|545.08|0|100
C|SPY|20240729|14:51:31.683356|S|10|544.67|0|10
C|SPY|20240729|15:00:02.629228|S|600|544.89|0|600
C|SPY|20240729|15:00:02.629237|S|400|544.89|0|400
C|SPY|20240729|15:00:03.016968|S|300|544.88|0|300
C|SPY|20240729|15:24:47.451948|S|100|545.53|0|100
C|SPY|20240729|15:52:28.888471|S|100|545.69|0|100
C|SPY|20240729|15:55:51.409220|S|15|544.9|0|15
C|SPYD|20240729|09:37:26.484870|S|200|42.76|0|200
C|SPYD|20240729|09:37:37.011437|S|200|42.77|0|200
C|SPYD|20240729|09:44:07.496145|S|200|42.73|0|200
C|SPYD|20240729|09:45:24.910905|S|200|42.78|0|200
C|SPYD|20240729|10:37:55.907195|S|200|42.73|0|200
C|SPYD|20240729|15:59:03.729348|S|18|42.95|0|18
C|SPYD|20240729|15:59:51.400916|S|4|42.95|0|4
C|SPYG|20240729|10:52:43.251259|S|5|78.12|0|5
C|SPYG|20240729|11:03:32.941824|S|100|77.94|0|100
C|SPYG|20240729|11:03:38.388011|S|1|77.94|0|1
C|SPYG|20240729|11:05:00.049577|S|100|77.99|0|100
C|SPYG|20240729|11:27:47.650028|S|81|77.88|0|81
C|SPYG|20240729|12:06:24.305195|S|198|78.3|0|198
C|SPYG|20240729|12:13:45.934802|S|198|78.34|0|198
C|SPYG|20240729|12:35:12.960229|S|100|78.35|0|100
C|SPYG|20240729|12:43:54.106525|S|3|78.37|0|3
C|SPYG|20240729|12:56:06.359685|S|100|78.42|0|100
C|SPYG|20240729|12:56:27.279960|S|64|78.41|0|64
C|SPYG|20240729|12:57:03.404601|S|64|78.39|0|64
C|SPYG|20240729|12:58:16.959703|S|100|78.39|0|100
C|SPYG|20240729|13:06:15.852966|S|100|78.38|0|100
C|SPYG|20240729|13:06:24.332325|S|100|78.38|0|100
C|SPYG|20240729|13:06:28.486841|S|100|78.39|0|100
C|SPYG|20240729|13:06:28.490519|S|100|78.39|0|100
C|SPYG|20240729|13:12:34.465521|S|100|78.45|0|100
C|SPYG|20240729|13:12:34.466035|S|100|78.45|0|100
C|SPYG|20240729|13:40:05.286109|S|47|78.3|0|47
C|SPYG|20240729|14:02:09.360517|S|50|78.12|0|50
C|SPYG|20240729|14:10:48.001267|S|50|78.03|0|50
C|SPYG|20240729|14:38:50.593036|S|100|77.95|0|100
C|SPYG|20240729|14:44:03.303699|S|79|78.03|0|79
C|SPYG|20240729|14:58:37.652627|S|20|78.03|0|20
C|SPYG|20240729|15:00:06.658947|S|100|78.03|0|100
C|SPYG|20240729|15:01:26.629403|S|100|78.09|0|100
C|SPYG|20240729|15:30:49.983452|S|53|78.11|0|53
C|SPYG|20240729|15:50:07.401615|S|200|78.13|0|200
C|SPYG|20240729|15:50:10.509694|S|200|78.14|0|200
C|SPYG|20240729|15:50:25.032402|S|200|78.12|0|200
C|SPYG|20240729|15:53:14.058664|S|400|78.08|0|400
C|SPYG|20240729|15:53:40.068025|S|5|78.06|0|5
C|SPYG|20240729|15:54:10.016477|S|200|78.06|0|200
C|SPYG|20240729|15:59:05.170141|S|100|77.95|0|100
C|SPYG|20240729|15:59:25.177738|S|100|77.95|0|100
C|SPYG|20240729|15:59:27.178500|S|100|77.96|0|100
C|SPYG|20240729|15:59:29.179257|S|100|77.96|0|100
C|SPYG|20240729|15:59:32.278590|S|100|77.98|0|100
C|SPYG|20240729|15:59:36.142120|S|100|77.975|0|100
C|SPYG|20240729|15:59:43.869201|S|100|77.97|0|100
C|SPYI|20240729|10:21:51.656305|S|100|49.88|0|100
C|SPYI|20240729|10:33:40.232275|S|179|49.79|0|179
C|SPYT|20240729|09:30:00.235405|S|100|19.87|0|100
C|SPYT|20240729|09:32:19.686533|S|100|19.8|0|100
C|SPYT|20240729|09:33:21.199300|S|55|19.81|0|55
C|SPYT|20240729|09:37:43.121374|S|100|19.81|0|100
C|SPYT|20240729|09:39:13.179653|S|100|19.82|0|100
C|SPYT|20240729|09:48:10.499180|S|200|19.83|0|200
C|SPYT|20240729|10:05:15.231285|S|300|19.84|0|300
C|SPYT|20240729|10:05:41.193342|S|49|19.85|0|49
C|SPYT|20240729|11:20:35.432791|S|66|19.74|0|66
C|SPYT|20240729|11:32:20.409021|S|150|19.74|0|150
C|SPYT|20240729|11:40:11.504307|S|100|19.74|0|100
C|SPYT|20240729|12:01:34.970304|S|17|19.815|0|17
C|SPYT|20240729|12:16:29.556132|S|180|19.84|0|180
C|SPYT|20240729|13:13:05.132894|S|11|19.84|0|11
C|SPYT|20240729|14:09:03.797704|S|700|19.79|0|700
C|SPYT|20240729|14:09:03.798210|S|300|19.79|0|300
C|SPYT|20240729|14:09:53.424621|S|62|19.785|0|62
C|SPYU|20240729|09:30:37.161391|S|50|41.23|0|50
C|SPYU|20240729|09:37:33.640815|S|100|41.07|0|100
C|SPYV|20240729|09:42:15.308156|S|100|50.62|0|100
C|SPYV|20240729|10:04:41.556877|S|54|50.7|0|54
C|SPYV|20240729|10:04:41.556877|S|492|50.7|0|492
C|SPYV|20240729|10:14:10.691050|S|200|50.67|0|200
C|SPYV|20240729|10:17:00.591088|S|100|50.7|0|100
C|SPYV|20240729|14:00:35.426308|S|25|50.73|0|25
C|SPYV|20240729|14:00:36.523139|S|44|50.73|0|44
C|SPYV|20240729|14:02:49.176045|S|70|50.72|0|70
C|SPYV|20240729|15:13:03.915979|S|26|50.77|0|26
C|SPYV|20240729|15:49:29.588653|S|100|50.83|0|100
C|SPYV|20240729|15:57:36.781759|S|6|50.73|0|6
C|SQ|20240729|09:32:13.720336|S|24|60.48|0|24
C|SQ|20240729|09:32:15.921268|S|24|60.44|0|24
C|SQ|20240729|09:32:18.697350|S|4|60.29|0|4
C|SQ|20240729|09:32:53.585674|S|62|60.24|0|62
C|SQ|20240729|09:36:06.411904|S|35|60.51|0|35
C|SQ|20240729|09:36:12.728917|S|100|60.46|0|100
C|SQ|20240729|09:42:01.340455|S|63|60.83|0|63
C|SQ|20240729|09:42:37.766264|S|100|60.98|0|100
C|SQ|20240729|09:46:46.691603|S|100|60.96|0|100
C|SQ|20240729|09:51:44.748141|S|63|61.14|0|63
C|SQ|20240729|09:51:44.748265|S|35|61.14|0|35
C|SQ|20240729|09:55:57.732691|S|42|61.68|0|42
C|SQ|20240729|09:55:57.732691|S|100|61.68|0|100
C|SQ|20240729|09:56:15.139946|S|1|61.74|0|1
C|SQ|20240729|10:02:30.982005|S|6|62.19|0|6
C|SQ|20240729|10:05:04.843704|S|20|61.86|0|20
C|SQ|20240729|10:21:54.604702|S|100|61.23|0|100
C|SQ|20240729|10:24:21.560162|S|100|61.18|0|100
C|SQ|20240729|10:25:20.487939|S|100|61.1|0|100
C|SQ|20240729|10:33:17.054803|S|100|60.75|0|100
C|SQ|20240729|10:49:25.199252|S|40|60.89|0|40
C|SQ|20240729|11:21:59.905189|S|100|60.74|0|100
C|SQ|20240729|11:32:36.544083|S|100|60.6|0|100
C|SQ|20240729|11:36:24.801742|S|60|60.45|0|60
C|SQ|20240729|12:06:21.824255|S|24|60.95|0|24
C|SQ|20240729|12:20:14.585744|S|100|61.12|0|100
C|SQ|20240729|12:24:38.043007|S|1|61|0|1
C|SQ|20240729|12:41:07.548640|S|34|60.78|0|34
C|SQ|20240729|12:41:19.241415|S|100|60.8|0|100
C|SQ|20240729|12:57:10.647423|S|67|60.84|0|67
C|SQ|20240729|12:57:10.648211|S|33|60.84|0|33
C|SQ|20240729|13:00:56.858135|S|100|60.81|0|100
C|SQ|20240729|13:16:17.302742|S|3|60.94|0|3
C|SQ|20240729|13:29:01.799482|S|100|60.77|0|100
C|SQ|20240729|13:40:35.552482|S|100|60.86|0|100
C|SQ|20240729|13:50:05.335321|S|18|60.76|0|18
C|SQ|20240729|13:50:06.723438|S|56|60.76|0|56
C|SQ|20240729|14:01:18.424793|S|24|60.71|0|24
C|SQ|20240729|14:42:55.798983|S|66|60.46|0|66
C|SQ|20240729|14:42:55.799084|S|34|60.46|0|34
C|SQ|20240729|15:22:13.662201|S|100|60.51|0|100
C|SQ|20240729|15:24:09.201692|S|63|60.57|0|63
C|SQ|20240729|15:26:59.537598|S|7|60.58|0|7
C|SQ|20240729|15:37:11.718112|S|3|60.92|0|3
C|SQ|20240729|15:37:11.718981|S|100|60.92|0|100
C|SQ|20240729|15:37:13.039004|S|65|60.92|0|65
C|SQ|20240729|15:44:56.772396|S|1|60.72|0|1
C|SQ|20240729|15:46:38.728074|S|24|60.75|0|24
C|SQ|20240729|15:47:23.289234|S|44|60.76|0|44
C|SQ|20240729|15:52:35.871083|S|1|60.75|0|1
C|SQ|20240729|15:53:40.031680|S|3|60.67|0|3
C|SQ|20240729|15:54:00.781954|S|3|60.67|0|3
C|SQ|20240729|15:55:00.761636|S|2|60.64|0|2
C|SQ|20240729|15:56:47.915136|S|100|60.66|0|100
C|SQ|20240729|15:57:43.356547|S|27|60.64|0|27
C|SQ|20240729|15:57:50.052354|S|63|60.66|0|63
C|SQ|20240729|15:57:50.052434|S|37|60.66|0|37
C|SQ|20240729|15:58:01.020779|S|8|60.69|0|8
C|SQ|20240729|15:58:07.310271|S|100|60.7|0|100
C|SQ|20240729|15:58:30.021395|S|45|60.7|0|45
C|SQ|20240729|15:58:50.006752|S|2|60.73|0|2
C|SQ|20240729|15:58:50.006768|S|98|60.73|0|98
C|SQ|20240729|15:58:50.397223|S|4|60.74|0|4
C|SQ|20240729|15:58:50.397285|S|63|60.74|0|63
C|SQ|20240729|15:58:50.397365|S|33|60.74|0|33
C|SQ|20240729|15:58:50.397365|S|30|60.74|0|30
C|SQ|20240729|15:58:50.397426|S|63|60.74|0|63
C|SQ|20240729|15:58:50.397561|S|7|60.74|0|7
C|SQ|20240729|15:58:54.062777|S|100|60.69|0|100
C|SQ|20240729|15:59:00.870230|S|26|60.71|0|26
C|SQ|20240729|15:59:00.913068|S|4|60.71|0|4
C|SQ|20240729|15:59:03.006049|S|53|60.71|0|53
C|SQ|20240729|15:59:03.012920|S|4|60.71|0|4
C|SQ|20240729|15:59:03.012944|S|43|60.71|0|43
C|SQ|20240729|15:59:07.779965|S|100|60.67|0|100
C|SQ|20240729|15:59:09.160925|S|1|60.68|0|1
C|SQ|20240729|15:59:09.160986|S|63|60.68|0|63
C|SQ|20240729|15:59:09.161063|S|36|60.68|0|36
C|SQ|20240729|15:59:17.042153|S|2|60.69|0|2
C|SQ|20240729|15:59:17.042214|S|63|60.69|0|63
C|SQ|20240729|15:59:17.042396|S|35|60.69|0|35
C|SQ|20240729|15:59:19.287292|S|5|60.77|0|5
C|SQ|20240729|15:59:19.287415|S|95|60.77|0|95
C|SQ|20240729|15:59:22.300081|S|100|60.76|0|100
C|SQ|20240729|15:59:24.112556|S|100|60.73|0|100
C|SQ|20240729|15:59:24.115584|S|100|60.725|0|100
C|SQ|20240729|15:59:25.044304|S|5|60.72|0|5
C|SQ|20240729|15:59:25.044317|S|33|60.72|0|33
C|SQ|20240729|15:59:25.141456|S|100|60.69|0|100
C|SQ|20240729|15:59:25.153357|S|100|60.68|0|100
C|SQ|20240729|15:59:25.217612|S|100|60.68|0|100
C|SQ|20240729|15:59:35.810577|S|100|60.715|0|100
C|SQ|20240729|15:59:37.850533|S|100|60.715|0|100
C|SQ|20240729|15:59:38.464877|S|94|60.715|0|94
C|SQ|20240729|15:59:43.828920|S|3|60.71|0|3
C|SQ|20240729|15:59:48.067375|S|100|60.72|0|100
C|SQ|20240729|15:59:49.787969|S|3|60.75|0|3
C|SQ|20240729|15:59:52.661487|S|1|60.75|0|1
C|SQEW|20240729|09:51:29.254428|S|121|33.27|0|121
C|SQEW|20240729|10:07:43.416975|S|1000|33.31|0|1000
C|SQEW|20240729|10:12:17.329469|S|600|33.27|0|600
C|SQEW|20240729|10:27:54.782683|S|500|33.17|0|500
C|SQEW|20240729|10:27:54.793726|S|1000|33.17|0|1000
C|SQEW|20240729|10:27:55.940557|S|1000|33.17|0|1000
C|SQEW|20240729|10:27:57.921852|S|1000|33.17|0|1000
C|SQEW|20240729|10:28:02.234946|S|1000|33.16|0|1000
C|SQEW|20240729|10:28:52.126491|S|500|33.15|0|500
C|SQEW|20240729|10:28:52.199903|S|1000|33.15|0|1000
C|SQEW|20240729|10:28:53.301160|S|1000|33.15|0|1000
C|SQEW|20240729|10:28:54.402341|S|917|33.15|0|917
C|SQEW|20240729|11:01:32.652041|S|1000|33.05|0|1000
C|SQEW|20240729|11:01:35.765632|S|1000|33.05|0|1000
C|SQEW|20240729|15:10:24.838241|S|1000|33.02|0|1000
C|SQEW|20240729|15:10:25.955687|S|1000|33.02|0|1000
C|SQM|20240729|09:30:13.670497|S|100|37.78|0|100
C|SQM|20240729|11:00:32.926842|S|40|37.5|0|40
C|SQM|20240729|12:29:25.864726|S|100|37.49|0|100
C|SQM|20240729|12:30:46.856012|S|2|37.5|0|2
C|SQM|20240729|15:31:57.677830|S|100|37.78|0|100
C|SQM|20240729|15:31:57.677904|S|40|37.78|0|40
C|SQM|20240729|15:47:08.913497|S|5|38.03|0|5
C|SQM|20240729|15:49:39.115836|S|14|38.12|0|14
C|SQM|20240729|15:59:57.802789|S|100|37.91|0|100
C|SQQQ|20240729|09:30:02.138877|S|400|8.93|0|400
C|SQQQ|20240729|09:31:37.965029|S|178|9.01|0|178
C|SQQQ|20240729|09:34:48.550712|S|5|8.97|0|5
C|SQQQ|20240729|09:36:01.104945|S|6|8.97|0|6
C|SQQQ|20240729|09:36:04.625751|S|10|8.97|0|10
C|SQQQ|20240729|09:36:35.750769|S|10|8.99|0|10
C|SQQQ|20240729|09:36:52.236152|S|300|8.97|0|300
C|SQQQ|20240729|09:37:37.610950|S|10000|8.95|0|10000
C|SQQQ|20240729|09:38:33.178397|S|60|8.94|0|60
C|SQQQ|20240729|09:38:38.568238|S|9|8.94|0|9
C|SQQQ|20240729|09:38:40.453390|S|50|8.935|0|50
C|SQQQ|20240729|09:38:41.874161|S|2|8.93|0|2
C|SQQQ|20240729|09:38:59.076958|S|14|8.93|0|14
C|SQQQ|20240729|09:38:59.077088|S|6|8.93|0|6
C|SQQQ|20240729|09:38:59.077098|S|3|8.93|0|3
C|SQQQ|20240729|09:38:59.077160|S|1|8.93|0|1
C|SQQQ|20240729|09:38:59.077193|S|1|8.93|0|1
C|SQQQ|20240729|09:38:59.193085|S|51|8.93|0|51
C|SQQQ|20240729|09:39:05.575933|S|50|8.92|0|50
C|SQQQ|20240729|09:39:10.615893|S|10|8.9|0|10
C|SQQQ|20240729|09:39:19.876368|S|210|8.89|0|210
C|SQQQ|20240729|09:39:21.232332|S|20|8.9|0|20
C|SQQQ|20240729|09:41:13.771211|S|10|8.92|0|10
C|SQQQ|20240729|09:41:42.565075|S|444|8.91|0|444
C|SQQQ|20240729|09:41:42.565113|S|202|8.91|0|202
C|SQQQ|20240729|09:41:42.565126|S|92|8.91|0|92
C|SQQQ|20240729|09:41:42.565176|S|42|8.91|0|42
C|SQQQ|20240729|09:41:42.565189|S|19|8.91|0|19
C|SQQQ|20240729|09:41:42.565221|S|9|8.91|0|9
C|SQQQ|20240729|09:41:42.565236|S|4|8.91|0|4
C|SQQQ|20240729|09:41:42.565236|S|2|8.91|0|2
C|SQQQ|20240729|09:41:43.021583|S|1|8.91|0|1
C|SQQQ|20240729|09:42:05.452375|S|10|8.91|0|10
C|SQQQ|20240729|09:42:18.168770|S|1|8.9|0|1
C|SQQQ|20240729|09:43:31.538032|S|100|8.92|0|100
C|SQQQ|20240729|09:43:46.337028|S|100|8.91|0|100
C|SQQQ|20240729|09:44:13.492956|S|33|8.88|0|33
C|SQQQ|20240729|09:45:26.667175|S|33|8.85|0|33
C|SQQQ|20240729|09:45:26.667187|S|11967|8.85|0|11967
C|SQQQ|20240729|09:45:26.670509|S|1642|8.85|0|1642
C|SQQQ|20240729|09:45:26.670573|S|749|8.85|0|749
C|SQQQ|20240729|09:45:26.670583|S|341|8.85|0|341
C|SQQQ|20240729|09:45:26.670638|S|156|8.85|0|156
C|SQQQ|20240729|09:45:26.670662|S|71|8.85|0|71
C|SQQQ|20240729|09:45:26.670683|S|15|8.85|0|15
C|SQQQ|20240729|09:45:26.670692|S|32|8.85|0|32
C|SQQQ|20240729|09:45:26.670708|S|7|8.85|0|7
C|SQQQ|20240729|09:46:57.914286|S|1|8.855|0|1
C|SQQQ|20240729|09:46:58.113582|S|69|8.86|0|69
C|SQQQ|20240729|09:46:58.113599|S|11931|8.86|0|11931
C|SQQQ|20240729|09:48:21.911462|S|10800|8.86|0|10800
C|SQQQ|20240729|09:48:21.911463|S|6300|8.86|0|6300
C|SQQQ|20240729|09:49:28.884082|S|104|8.89|0|104
C|SQQQ|20240729|09:49:28.884094|S|11896|8.89|0|11896
C|SQQQ|20240729|09:53:39.419536|S|600|8.88|0|600
C|SQQQ|20240729|09:54:57.320874|S|1000|8.9|0|1000
C|SQQQ|20240729|09:54:57.632085|S|40|8.9|0|40
C|SQQQ|20240729|09:55:10.382097|S|2199|8.88|0|2199
C|SQQQ|20240729|09:56:02.654426|S|30|8.88|0|30
C|SQQQ|20240729|10:00:34.563382|S|20|8.82|0|20
C|SQQQ|20240729|10:04:29.500750|S|1000|8.86|0|1000
C|SQQQ|20240729|10:05:17.790896|S|3150|8.87|0|3150
C|SQQQ|20240729|10:05:36.092783|S|6300|8.85|0|6300
C|SQQQ|20240729|10:07:07.826165|S|6300|8.87|0|6300
C|SQQQ|20240729|10:10:19.590543|S|200|8.93|0|200
C|SQQQ|20240729|10:10:19.590543|S|100|8.93|0|100
C|SQQQ|20240729|10:10:19.590544|S|100|8.93|0|100
C|SQQQ|20240729|10:10:19.590545|S|26|8.93|0|26
C|SQQQ|20240729|10:11:31.786377|S|56|8.93|0|56
C|SQQQ|20240729|10:12:32.536746|S|50|8.96|0|50
C|SQQQ|20240729|10:12:38.776400|S|200|8.95|0|200
C|SQQQ|20240729|10:12:39.356702|S|100|8.96|0|100
C|SQQQ|20240729|10:12:45.985691|S|100|8.96|0|100
C|SQQQ|20240729|10:13:07.234138|S|100|8.965|0|100
C|SQQQ|20240729|10:14:43.990543|S|300|8.99|0|300
C|SQQQ|20240729|10:14:43.990543|S|700|8.99|0|700
C|SQQQ|20240729|10:16:47.759408|S|1900|8.965|0|1900
C|SQQQ|20240729|10:17:10.802933|S|200|8.95|0|200
C|SQQQ|20240729|10:17:17.268758|S|100|8.96|0|100
C|SQQQ|20240729|10:17:17.268758|S|100|8.96|0|100
C|SQQQ|20240729|10:17:18.540582|S|1282|8.96|0|1282
C|SQQQ|20240729|10:17:18.540634|S|584|8.96|0|584
C|SQQQ|20240729|10:17:18.540649|S|267|8.96|0|267
C|SQQQ|20240729|10:17:18.540685|S|122|8.96|0|122
C|SQQQ|20240729|10:17:18.540709|S|55|8.96|0|55
C|SQQQ|20240729|10:17:18.540729|S|25|8.96|0|25
C|SQQQ|20240729|10:17:18.540748|S|12|8.96|0|12
C|SQQQ|20240729|10:17:18.540770|S|5|8.96|0|5
C|SQQQ|20240729|10:17:18.686062|S|3|8.96|0|3
C|SQQQ|20240729|10:17:18.686120|S|1|8.96|0|1
C|SQQQ|20240729|10:17:19.384843|S|200|8.97|0|200
C|SQQQ|20240729|10:17:19.384843|S|400|8.97|0|400
C|SQQQ|20240729|10:17:34.554960|S|3543|8.955|0|3543
C|SQQQ|20240729|10:17:44.205333|S|200|8.95|0|200
C|SQQQ|20240729|10:18:02.911594|S|100|8.95|0|100
C|SQQQ|20240729|10:19:29.760441|S|100|8.95|0|100
C|SQQQ|20240729|10:19:29.760441|S|100|8.95|0|100
C|SQQQ|20240729|10:19:39.634389|S|200|8.95|0|200
C|SQQQ|20240729|10:20:14.447183|S|100|8.945|0|100
C|SQQQ|20240729|10:21:31.786597|S|50|8.93|0|50
C|SQQQ|20240729|10:25:35.234056|S|25|8.94|0|25
C|SQQQ|20240729|10:28:42.179755|S|15|8.96|0|15
C|SQQQ|20240729|10:29:29.932116|S|32|8.945|0|32
C|SQQQ|20240729|10:31:07.393348|S|50|8.945|0|50
C|SQQQ|20240729|10:32:03.482032|S|6091|8.965|0|6091
C|SQQQ|20240729|10:32:47.365182|S|463|8.99|0|463
C|SQQQ|20240729|10:33:12.995869|S|268|8.97|0|268
C|SQQQ|20240729|10:38:28.809631|S|1100|8.96|0|1100
C|SQQQ|20240729|10:43:18.793114|S|100|8.92|0|100
C|SQQQ|20240729|10:43:38.612144|S|10|8.925|0|10
C|SQQQ|20240729|10:45:54.763370|S|100|8.925|0|100
C|SQQQ|20240729|10:46:20.418495|S|1|8.905|0|1
C|SQQQ|20240729|10:46:28.865216|S|4440|8.89|0|4440
C|SQQQ|20240729|10:50:10.550879|S|200|8.98|0|200
C|SQQQ|20240729|10:50:58.347558|S|77|8.99|0|77
C|SQQQ|20240729|10:50:58.348346|S|23|8.99|0|23
C|SQQQ|20240729|10:51:06.479659|S|3000|8.99|0|3000
C|SQQQ|20240729|10:52:32.799081|S|70|8.99|0|70
C|SQQQ|20240729|10:52:52.030209|S|273|9|0|273
C|SQQQ|20240729|10:53:42.518341|S|100|9|0|100
C|SQQQ|20240729|10:57:45.118466|S|515|9.02|0|515
C|SQQQ|20240729|10:57:45.118466|S|100|9.02|0|100
C|SQQQ|20240729|11:01:14.791870|S|153|9.07|0|153
C|SQQQ|20240729|11:01:36.603359|S|5|9.07|0|5
C|SQQQ|20240729|11:01:37.457569|S|100|9.07|0|100
C|SQQQ|20240729|11:02:09.572566|S|3|9.06|0|3
C|SQQQ|20240729|11:03:41.723701|S|397|9.065|0|397
C|SQQQ|20240729|11:03:54.300094|S|40|9.06|0|40
C|SQQQ|20240729|11:04:00.157055|S|70|9.04|0|70
C|SQQQ|20240729|11:05:06.614549|S|200|9.05|0|200
C|SQQQ|20240729|11:09:31.878884|S|656|9.09|0|656
C|SQQQ|20240729|11:09:33.609081|S|17|9.09|0|17
C|SQQQ|20240729|11:11:41.700927|S|81|9.11|0|81
C|SQQQ|20240729|11:11:44.985748|S|428|9.11|0|428
C|SQQQ|20240729|11:11:52.630456|S|1000|9.11|0|1000
C|SQQQ|20240729|11:12:53.545303|S|250|9.12|0|250
C|SQQQ|20240729|11:13:35.533509|S|300|9.11|0|300
C|SQQQ|20240729|11:13:50.288447|S|1000|9.1|0|1000
C|SQQQ|20240729|11:14:30.023165|S|100|9.1|0|100
C|SQQQ|20240729|11:16:14.611664|S|40|9.13|0|40
C|SQQQ|20240729|11:16:50.652799|S|100|9.11|0|100
C|SQQQ|20240729|11:17:56.619442|S|300|9.11|0|300
C|SQQQ|20240729|11:22:40.663028|S|6000|9.12|0|6000
C|SQQQ|20240729|11:25:58.968529|S|200|9.11|0|200
C|SQQQ|20240729|11:27:11.669500|S|1|9.1|0|1
C|SQQQ|20240729|11:28:19.992293|S|1|9.09|0|1
C|SQQQ|20240729|11:28:27.639850|S|1|9.07|0|1
C|SQQQ|20240729|11:28:27.639850|S|6300|9.07|0|6300
C|SQQQ|20240729|11:28:48.489701|S|100|9.09|0|100
C|SQQQ|20240729|11:29:50.029729|S|90|9.09|0|90
C|SQQQ|20240729|11:30:07.441363|S|1|9.09|0|1
C|SQQQ|20240729|11:32:26.469891|S|150|9.15|0|150
C|SQQQ|20240729|11:34:39.557727|S|100|9.185|0|100
C|SQQQ|20240729|11:34:47.459407|S|11|9.18|0|11
C|SQQQ|20240729|11:34:54.384170|S|27|9.17|0|27
C|SQQQ|20240729|11:34:54.384236|S|12|9.17|0|12
C|SQQQ|20240729|11:35:12.257924|S|3500|9.165|0|3500
C|SQQQ|20240729|11:35:17.422410|S|6300|9.17|0|6300
C|SQQQ|20240729|11:38:15.257591|S|4350|9.12|0|4350
C|SQQQ|20240729|11:40:28.998016|S|100|9.13|0|100
C|SQQQ|20240729|11:40:48.938605|S|6|9.12|0|6
C|SQQQ|20240729|11:40:48.938643|S|3|9.12|0|3
C|SQQQ|20240729|11:40:48.938653|S|1|9.12|0|1
C|SQQQ|20240729|11:40:48.938670|S|1|9.12|0|1
C|SQQQ|20240729|11:40:50.057480|S|39|9.12|0|39
C|SQQQ|20240729|11:42:43.751678|S|201|9.1|0|201
C|SQQQ|20240729|11:43:50.233383|S|1|9.125|0|1
C|SQQQ|20240729|11:45:48.179473|S|700|9.09|0|700
C|SQQQ|20240729|11:46:47.335877|S|3200|9.1|0|3200
C|SQQQ|20240729|11:48:07.937877|S|6000|9.08|0|6000
C|SQQQ|20240729|11:48:26.944126|S|6300|9.06|0|6300
C|SQQQ|20240729|11:48:26.944127|S|1|9.06|0|1
C|SQQQ|20240729|11:48:30.989121|S|6300|9.05|0|6300
C|SQQQ|20240729|11:48:31.004314|S|2|9.05|0|2
C|SQQQ|20240729|11:48:31.004348|S|1|9.05|0|1
C|SQQQ|20240729|11:48:38.349147|S|6050|9.04|0|6050
C|SQQQ|20240729|11:48:38.349148|S|200|9.04|0|200
C|SQQQ|20240729|11:48:38.349148|S|1|9.04|0|1
C|SQQQ|20240729|11:49:31.508720|S|5503|9.03|0|5503
C|SQQQ|20240729|11:51:25.696991|S|1|9.015|0|1
C|SQQQ|20240729|11:51:28.331609|S|6300|9|0|6300
C|SQQQ|20240729|11:51:28.331609|S|200|9|0|200
C|SQQQ|20240729|11:51:28.331609|S|6686|9|0|6686
C|SQQQ|20240729|11:53:12.439726|S|100|9|0|100
C|SQQQ|20240729|11:54:04.416370|S|50|9.01|0|50
C|SQQQ|20240729|11:54:06.879907|S|50|9.01|0|50
C|SQQQ|20240729|11:54:06.879907|S|200|9.01|0|200
C|SQQQ|20240729|11:54:06.879907|S|100|9.01|0|100
C|SQQQ|20240729|11:55:45.958599|S|1200|8.99|0|1200
C|SQQQ|20240729|11:57:01.355095|S|2100|8.98|0|2100
C|SQQQ|20240729|11:57:06.697449|S|1|8.985|0|1
C|SQQQ|20240729|12:01:20.554408|S|10|8.97|0|10
C|SQQQ|20240729|12:01:29.862674|S|10|8.97|0|10
C|SQQQ|20240729|12:02:10.417501|S|1100|8.95|0|1100
C|SQQQ|20240729|12:02:10.419343|S|3000|8.95|0|3000
C|SQQQ|20240729|12:02:16.615861|S|500|8.96|0|500
C|SQQQ|20240729|12:02:29.441156|S|1|8.955|0|1
C|SQQQ|20240729|12:05:27.203812|S|250|8.93|0|250
C|SQQQ|20240729|12:05:35.775823|S|100|8.92|0|100
C|SQQQ|20240729|12:06:06.770698|S|5|8.93|0|5
C|SQQQ|20240729|12:06:12.338090|S|1|8.925|0|1
C|SQQQ|20240729|12:07:31.186761|S|732|8.94|0|732
C|SQQQ|20240729|12:09:11.630196|S|2|8.92|0|2
C|SQQQ|20240729|12:09:51.935080|S|3|8.93|0|3
C|SQQQ|20240729|12:10:26.697370|S|5|8.93|0|5
C|SQQQ|20240729|12:10:50.468497|S|100|8.925|0|100
C|SQQQ|20240729|12:12:11.948591|S|116|8.93|0|116
C|SQQQ|20240729|12:12:12.130979|S|170|8.93|0|170
C|SQQQ|20240729|12:12:59.930333|S|500|8.93|0|500
C|SQQQ|20240729|12:13:02.597121|S|3|8.92|0|3
C|SQQQ|20240729|12:13:02.597160|S|2|8.92|0|2
C|SQQQ|20240729|12:13:02.597169|S|1|8.92|0|1
C|SQQQ|20240729|12:13:02.615257|S|94|8.92|0|94
C|SQQQ|20240729|12:13:43.775827|S|80|8.92|0|80
C|SQQQ|20240729|12:13:47.547990|S|10|8.9|0|10
C|SQQQ|20240729|12:13:47.547991|S|140|8.9|0|140
C|SQQQ|20240729|12:13:47.549775|S|200|8.9|0|200
C|SQQQ|20240729|12:13:47.549776|S|50|8.9|0|50
C|SQQQ|20240729|12:13:47.549776|S|2760|8.9|0|2760
C|SQQQ|20240729|12:13:58.208151|S|80|8.91|0|80
C|SQQQ|20240729|12:14:30.441474|S|100|8.9|0|100
C|SQQQ|20240729|12:14:44.219565|S|300|8.9|0|300
C|SQQQ|20240729|12:14:48.665330|S|12|8.91|0|12
C|SQQQ|20240729|12:15:25.702654|S|1400|8.92|0|1400
C|SQQQ|20240729|12:16:28.942769|S|4279|8.88|0|4279
C|SQQQ|20240729|12:18:28.203678|S|3|8.89|0|3
C|SQQQ|20240729|12:20:30.645537|S|1000|8.885|0|1000
C|SQQQ|20240729|12:21:33.845916|S|200|8.89|0|200
C|SQQQ|20240729|12:21:46.524954|S|300|8.88|0|300
C|SQQQ|20240729|12:22:54.845296|S|24|8.89|0|24
C|SQQQ|20240729|12:23:15.894910|S|1|8.89|0|1
C|SQQQ|20240729|12:25:33.675247|S|6226|8.92|0|6226
C|SQQQ|20240729|12:26:08.218487|S|1|8.92|0|1
C|SQQQ|20240729|12:27:23.486671|S|3|8.925|0|3
C|SQQQ|20240729|12:28:38.753715|S|160|8.92|0|160
C|SQQQ|20240729|12:29:19.293331|S|47|8.92|0|47
C|SQQQ|20240729|12:29:54.545316|S|1|8.93|0|1
C|SQQQ|20240729|12:31:16.615173|S|10|8.9|0|10
C|SQQQ|20240729|12:31:30.343868|S|10100|8.88|0|10100
C|SQQQ|20240729|12:31:30.343868|S|200|8.88|0|200
C|SQQQ|20240729|12:31:30.343868|S|6300|8.88|0|6300
C|SQQQ|20240729|12:33:36.811295|S|10|8.925|0|10
C|SQQQ|20240729|12:34:51.935139|S|18|8.92|0|18
C|SQQQ|20240729|12:37:33.940696|S|1522|8.92|0|1522
C|SQQQ|20240729|12:40:22.155322|S|1500|8.89|0|1500
C|SQQQ|20240729|12:40:43.574120|S|2000|8.87|0|2000
C|SQQQ|20240729|12:41:50.400189|S|1|8.87|0|1
C|SQQQ|20240729|12:42:04.262417|S|200|8.86|0|200
C|SQQQ|20240729|12:43:41.747646|S|5|8.91|0|5
C|SQQQ|20240729|12:45:44.096404|S|577|8.9|0|577
C|SQQQ|20240729|12:53:07.893729|S|900|8.92|0|900
C|SQQQ|20240729|12:53:28.701542|S|1402|8.92|0|1402
C|SQQQ|20240729|12:53:28.705761|S|200|8.92|0|200
C|SQQQ|20240729|13:11:06.087278|S|138|8.89|0|138
C|SQQQ|20240729|13:11:06.087318|S|63|8.89|0|63
C|SQQQ|20240729|13:11:06.087331|S|29|8.89|0|29
C|SQQQ|20240729|13:11:06.087350|S|13|8.89|0|13
C|SQQQ|20240729|13:11:06.087377|S|6|8.89|0|6
C|SQQQ|20240729|13:11:06.087394|S|3|8.89|0|3
C|SQQQ|20240729|13:11:06.087411|S|1|8.89|0|1
C|SQQQ|20240729|13:11:06.094075|S|347|8.89|0|347
C|SQQQ|20240729|13:12:29.120046|S|200|8.875|0|200
C|SQQQ|20240729|13:12:29.505058|S|6000|8.87|0|6000
C|SQQQ|20240729|13:12:46.548719|S|3|8.87|0|3
C|SQQQ|20240729|13:13:20.366336|S|6515|8.855|0|6515
C|SQQQ|20240729|13:19:48.427850|S|9|8.9|0|9
C|SQQQ|20240729|13:19:48.427868|S|1|8.9|0|1
C|SQQQ|20240729|13:19:57.667174|S|20|8.9|0|20
C|SQQQ|20240729|13:20:30.694896|S|100|8.91|0|100
C|SQQQ|20240729|13:22:31.081644|S|10|8.92|0|10
C|SQQQ|20240729|13:25:24.564880|S|500|8.93|0|500
C|SQQQ|20240729|13:28:49.846479|S|1182|8.96|0|1182
C|SQQQ|20240729|13:30:35.285697|S|36|8.99|0|36
C|SQQQ|20240729|13:32:16.255050|S|900|8.99|0|900
C|SQQQ|20240729|13:38:53.750343|S|20|8.95|0|20
C|SQQQ|20240729|13:38:53.750377|S|9|8.95|0|9
C|SQQQ|20240729|13:38:53.750392|S|4|8.95|0|4
C|SQQQ|20240729|13:38:53.750399|S|2|8.95|0|2
C|SQQQ|20240729|13:38:53.750415|S|1|8.95|0|1
C|SQQQ|20240729|13:39:30.342579|S|6300|8.94|0|6300
C|SQQQ|20240729|13:39:30.342579|S|10000|8.94|0|10000
C|SQQQ|20240729|13:40:03.838809|S|200|8.93|0|200
C|SQQQ|20240729|13:40:03.838809|S|6300|8.93|0|6300
C|SQQQ|20240729|13:40:03.838809|S|899|8.93|0|899
C|SQQQ|20240729|13:47:29.105825|S|10|8.96|0|10
C|SQQQ|20240729|13:48:25.582390|S|10|8.96|0|10
C|SQQQ|20240729|13:49:38.482433|S|5|8.97|0|5
C|SQQQ|20240729|13:50:01.018880|S|5|8.97|0|5
C|SQQQ|20240729|13:54:01.932359|S|5|8.97|0|5
C|SQQQ|20240729|13:56:13.384094|S|100|8.98|0|100
C|SQQQ|20240729|13:58:22.460865|S|7|8.98|0|7
C|SQQQ|20240729|13:59:30.867431|S|25|8.99|0|25
C|SQQQ|20240729|14:00:42.454823|S|6300|9.01|0|6300
C|SQQQ|20240729|14:00:42.454824|S|3|9.01|0|3
C|SQQQ|20240729|14:02:50.487137|S|15|9.01|0|15
C|SQQQ|20240729|14:02:50.487137|S|25|9.01|0|25
C|SQQQ|20240729|14:04:31.297253|S|25|9.02|0|25
C|SQQQ|20240729|14:04:31.297276|S|5|9.02|0|5
C|SQQQ|20240729|14:06:02.565525|S|30|9.005|0|30
C|SQQQ|20240729|14:06:20.263605|S|5|9.01|0|5
C|SQQQ|20240729|14:07:41.308218|S|10|9.01|0|10
C|SQQQ|20240729|14:07:58.940147|S|2|9.02|0|2
C|SQQQ|20240729|14:09:55.573019|S|5|9.035|0|5
C|SQQQ|20240729|14:16:11.590312|S|100|9.04|0|100
C|SQQQ|20240729|14:23:12.947613|S|10|9.04|0|10
C|SQQQ|20240729|14:26:58.655122|S|2|9.04|0|2
C|SQQQ|20240729|14:30:39.890050|S|100|9.05|0|100
C|SQQQ|20240729|14:32:10.080093|S|234|9.07|0|234
C|SQQQ|20240729|14:32:10.080093|S|667|9.065|0|667
C|SQQQ|20240729|14:39:21.412904|S|50|9.07|0|50
C|SQQQ|20240729|14:41:28.101018|S|20|9.07|0|20
C|SQQQ|20240729|14:42:52.757415|S|6300|9.05|0|6300
C|SQQQ|20240729|14:42:52.757415|S|400|9.05|0|400
C|SQQQ|20240729|14:42:52.757415|S|1|9.05|0|1
C|SQQQ|20240729|14:42:52.757416|S|534|9.05|0|534
C|SQQQ|20240729|14:44:03.968811|S|2675|9.03|0|2675
C|SQQQ|20240729|14:50:12.523275|S|10|9.07|0|10
C|SQQQ|20240729|14:50:36.246562|S|5|9.08|0|5
C|SQQQ|20240729|14:50:54.704599|S|400|9.08|0|400
C|SQQQ|20240729|14:52:58.024211|S|5|9.07|0|5
C|SQQQ|20240729|14:54:30.035143|S|35|9.08|0|35
C|SQQQ|20240729|14:54:56.688261|S|2200|9.07|0|2200
C|SQQQ|20240729|14:56:17.034460|S|1350|9.04|0|1350
C|SQQQ|20240729|14:58:00.299392|S|15|9.05|0|15
C|SQQQ|20240729|15:00:02.156332|S|400|9.06|0|400
C|SQQQ|20240729|15:00:09.259918|S|1000|9.05|0|1000
C|SQQQ|20240729|15:00:30.996180|S|10|9.05|0|10
C|SQQQ|20240729|15:01:12.736498|S|500|9.02|0|500
C|SQQQ|20240729|15:01:12.950860|S|1000|9.02|0|1000
C|SQQQ|20240729|15:02:06.527914|S|6200|9.01|0|6200
C|SQQQ|20240729|15:02:06.527914|S|1125|9.01|0|1125
C|SQQQ|20240729|15:04:22.466724|S|500|9|0|500
C|SQQQ|20240729|15:04:22.468405|S|2300|9|0|2300
C|SQQQ|20240729|15:07:07.220441|S|15|9.01|0|15
C|SQQQ|20240729|15:07:14.093927|S|100|9.02|0|100
C|SQQQ|20240729|15:07:14.094254|S|100|9.02|0|100
C|SQQQ|20240729|15:07:14.094318|S|200|9.02|0|200
C|SQQQ|20240729|15:08:00.156277|S|150|9.02|0|150
C|SQQQ|20240729|15:08:00.156277|S|125|9.02|0|125
C|SQQQ|20240729|15:11:37.579675|S|549|9.015|0|549
C|SQQQ|20240729|15:12:15.447998|S|5|9.02|0|5
C|SQQQ|20240729|15:14:32.342391|S|20|9.02|0|20
C|SQQQ|20240729|15:15:28.033005|S|100|9.025|0|100
C|SQQQ|20240729|15:16:16.949759|S|10|9.03|0|10
C|SQQQ|20240729|15:16:16.949788|S|365|9.03|0|365
C|SQQQ|20240729|15:16:16.949788|S|85|9.03|0|85
C|SQQQ|20240729|15:16:16.949788|S|100|9.03|0|100
C|SQQQ|20240729|15:25:10.739959|S|1|9.01|0|1
C|SQQQ|20240729|15:36:41.782743|S|10|8.97|0|10
C|SQQQ|20240729|15:42:29.234106|S|1225|8.97|0|1225
C|SQQQ|20240729|15:46:27.599427|S|1547|8.98|0|1547
C|SQQQ|20240729|15:46:27.599482|S|706|8.98|0|706
C|SQQQ|20240729|15:46:27.599494|S|322|8.98|0|322
C|SQQQ|20240729|15:46:27.599527|S|147|8.98|0|147
C|SQQQ|20240729|15:46:27.599546|S|67|8.98|0|67
C|SQQQ|20240729|15:46:27.599559|S|30|8.98|0|30
C|SQQQ|20240729|15:46:27.599573|S|14|8.98|0|14
C|SQQQ|20240729|15:46:27.599588|S|6|8.98|0|6
C|SQQQ|20240729|15:46:27.630986|S|3|8.98|0|3
C|SQQQ|20240729|15:46:27.640519|S|2|8.98|0|2
C|SQQQ|20240729|15:46:27.690956|S|1|8.98|0|1
C|SQQQ|20240729|15:46:28.101435|S|2155|8.98|0|2155
C|SQQQ|20240729|15:48:45.243183|S|67|8.99|0|67
C|SQQQ|20240729|15:52:05.576909|S|1|9|0|1
C|SQQQ|20240729|15:56:33.813381|S|4490|9.04|0|4490
C|SQQQ|20240729|15:56:33.813381|S|1700|9.04|0|1700
C|SQQQ|20240729|15:56:33.813381|S|100|9.04|0|100
C|SQQQ|20240729|15:56:33.813381|S|5000|9.04|0|5000
C|SQQQ|20240729|15:57:21.619663|S|500|9.06|0|500
C|SQQQ|20240729|15:59:15.969448|S|100|9.07|0|100
C|SQQQ|20240729|15:59:15.969449|S|583|9.07|0|583
C|SQQQ|20240729|15:59:15.969449|S|200|9.07|0|200
C|SQQQ|20240729|15:59:15.969500|S|918|9.07|0|918
C|SQQQ|20240729|15:59:17.060402|S|318|9.07|0|318
C|SQQQ|20240729|15:59:17.060498|S|763|9.07|0|763
C|SQQQ|20240729|15:59:22.732064|S|100|9.07|0|100
C|SQQQ|20240729|15:59:22.732064|S|100|9.07|0|100
C|SQQQ|20240729|15:59:22.732519|S|175|9.07|0|175
C|SQQQ|20240729|15:59:28.238750|S|5000|9.06|0|5000
C|SQQQ|20240729|15:59:29.093394|S|108|9.06|0|108
C|SQQQ|20240729|15:59:30.043486|S|196|9.06|0|196
C|SQQQ|20240729|15:59:30.043682|S|4696|9.06|0|4696
C|SQQQ|20240729|15:59:30.044055|S|5000|9.06|0|5000
C|SQQQ|20240729|15:59:30.791497|S|5000|9.06|0|5000
C|SQQQ|20240729|15:59:37.637439|S|50|9.05|0|50
C|SQQQ|20240729|15:59:37.637494|S|311|9.05|0|311
C|SQQQ|20240729|15:59:37.637506|S|142|9.05|0|142
C|SQQQ|20240729|15:59:38.017203|S|100|9.05|0|100
C|SQQQ|20240729|15:59:41.921966|S|70|9.05|0|70
C|SQQQ|20240729|15:59:41.922014|S|32|9.05|0|32
C|SQQQ|20240729|15:59:41.922022|S|15|9.05|0|15
C|SQQQ|20240729|15:59:41.922059|S|6|9.05|0|6
C|SQQQ|20240729|15:59:41.922068|S|3|9.05|0|3
C|SQQQ|20240729|15:59:41.922088|S|2|9.05|0|2
C|SQQQ|20240729|15:59:41.926615|S|4872|9.05|0|4872
C|SQQQ|20240729|15:59:51.121609|S|665|9.06|0|665
C|SQQQ|20240729|16:00:00.043043|S|1700|9.05|0|1700
C|SQSP|20240729|10:06:24.637435|S|1|44|0|1
C|SQSP|20240729|10:07:47.222252|S|89|44|0|89
C|SQSP|20240729|10:07:52.476291|S|100|44|0|100
C|SQSP|20240729|10:08:18.691607|S|1|43.99|0|1
C|SQSP|20240729|10:12:21.424365|S|1|43.98|0|1
C|SQSP|20240729|10:12:21.424365|S|2|43.98|0|2
C|SQSP|20240729|10:12:21.424365|S|1|43.98|0|1
C|SQSP|20240729|10:13:07.134506|S|100|44|0|100
C|SQSP|20240729|15:40:25.320791|S|15|43.99|0|15
C|SQSP|20240729|15:50:02.117854|S|50|43.98|0|50
C|SQSP|20240729|15:50:09.012063|S|150|43.98|0|150
C|SQSP|20240729|15:59:22.446164|S|59|43.99|0|59
C|SQSP|20240729|15:59:39.630917|S|34|43.99|0|34
C|SQSP|20240729|15:59:39.630917|S|16|43.99|0|16
C|SQSP|20240729|15:59:47.477100|S|1|43.99|0|1
C|SQSP|20240729|15:59:47.575491|S|52|43.99|0|52
C|SQSP|20240729|15:59:47.712552|S|18|43.99|0|18
C|SQSP|20240729|15:59:49.936927|S|12|44|0|12
C|SQY|20240729|15:38:44.951435|S|100|17.78|0|100
C|SR|20240729|12:05:17.862187|S|100|67.82|0|100
C|SR|20240729|15:54:56.588005|S|24|67.18|0|24
C|SR|20240729|15:54:56.588199|S|34|67.18|0|34
C|SRAD|20240729|15:56:23.095557|S|50|11.06|0|50
C|SRCL|20240729|09:41:04.151808|S|100|58.54|0|100
C|SRCL|20240729|09:41:19.858355|S|36|58.54|0|36
C|SRCL|20240729|09:41:25.145118|S|19|58.54|0|19
C|SRCL|20240729|09:41:54.501629|S|45|58.54|0|45
C|SRCL|20240729|09:41:54.501629|S|55|58.54|0|55
C|SRCL|20240729|09:43:20.520723|S|37|58.55|0|37
C|SRCL|20240729|09:43:58.464905|S|100|58.55|0|100
C|SRCL|20240729|09:45:23.819116|S|32|58.55|0|32
C|SRCL|20240729|09:56:21.111500|S|34|58.52|0|34
C|SRCL|20240729|09:56:26.989285|S|47|58.52|0|47
C|SRCL|20240729|09:56:27.557564|S|2|58.52|0|2
C|SRCL|20240729|10:01:20.103630|S|28|58.52|0|28
C|SRCL|20240729|10:01:47.461592|S|72|58.52|0|72
C|SRCL|20240729|10:01:47.461592|S|100|58.52|0|100
C|SRCL|20240729|10:01:47.461603|S|50|58.52|0|50
C|SRCL|20240729|10:01:47.461631|S|20|58.52|0|20
C|SRCL|20240729|10:01:47.461703|S|25|58.52|0|25
C|SRCL|20240729|10:01:47.461799|S|66|58.52|0|66
C|SRCL|20240729|10:01:47.461894|S|66|58.52|0|66
C|SRCL|20240729|10:01:47.461901|S|25|58.52|0|25
C|SRCL|20240729|10:01:47.461986|S|25|58.52|0|25
C|SRCL|20240729|10:02:20.374335|S|28|58.54|0|28
C|SRCL|20240729|10:03:20.040774|S|33|58.59|0|33
C|SRCL|20240729|10:11:20.442546|S|9|58.57|0|9
C|SRCL|20240729|10:53:33.527490|S|73|58.52|0|73
C|SRCL|20240729|10:53:36.396103|S|27|58.52|0|27
C|SRCL|20240729|10:53:36.396103|S|2|58.52|0|2
C|SRCL|20240729|10:54:48.529885|S|5|58.52|0|5
C|SRCL|20240729|10:57:08.114257|S|19|58.52|0|19
C|SRCL|20240729|11:02:17.574676|S|100|58.5|0|100
C|SRCL|20240729|11:30:00.815594|S|96|58.52|0|96
C|SRCL|20240729|11:34:21.677950|S|2|58.52|0|2
C|SRCL|20240729|11:34:59.616815|S|19|58.52|0|19
C|SRCL|20240729|11:35:20.990084|S|2|58.52|0|2
C|SRCL|20240729|11:36:21.840712|S|4|58.52|0|4
C|SRCL|20240729|11:37:21.248556|S|5|58.52|0|5
C|SRCL|20240729|11:37:43.188641|S|12|58.52|0|12
C|SRCL|20240729|11:38:21.899062|S|58|58.52|0|58
C|SRCL|20240729|11:38:21.899062|S|2|58.52|0|2
C|SRCL|20240729|12:01:25.568402|S|1|58.54|0|1
C|SRCL|20240729|12:03:23.212551|S|1|58.54|0|1
C|SRCL|20240729|12:03:23.212552|S|18|58.55|0|18
C|SRCL|20240729|12:08:38.061268|S|1|58.54|0|1
C|SRCL|20240729|12:08:38.061268|S|82|58.55|0|82
C|SRCL|20240729|12:08:38.061269|S|2|58.55|0|2
C|SRCL|20240729|12:08:38.061269|S|1|58.55|0|1
C|SRCL|20240729|12:51:38.723931|S|1|58.5|0|1
C|SRCL|20240729|13:20:55.285284|S|1|58.5|0|1
C|SRCL|20240729|13:23:29.922506|S|10|58.5|0|10
C|SRCL|20240729|14:02:38.126482|S|1|58.48|0|1
C|SRCL|20240729|14:44:05.496615|S|100|58.49|0|100
C|SRCL|20240729|14:46:12.951778|S|28|58.49|0|28
C|SRCL|20240729|14:46:12.951922|S|2|58.49|0|2
C|SRCL|20240729|14:49:21.180278|S|10|58.51|0|10
C|SRCL|20240729|15:44:15.512161|S|100|58.61|0|100
C|SRCL|20240729|15:57:27.065245|S|94|58.55|0|94
C|SRCL|20240729|15:57:27.065245|S|6|58.55|0|6
C|SRCL|20240729|15:57:27.065245|S|100|58.55|0|100
C|SRCL|20240729|15:58:07.214770|S|1|58.56|0|1
C|SRCL|20240729|15:58:07.311573|S|100|58.56|0|100
C|SRCL|20240729|15:58:15.803334|S|100|58.55|0|100
C|SRCL|20240729|15:58:24.443789|S|100|58.55|0|100
C|SRCL|20240729|15:58:27.060198|S|100|58.55|0|100
C|SRCL|20240729|15:58:36.115143|S|100|58.55|0|100
C|SRCL|20240729|15:58:51.980461|S|27|58.56|0|27
C|SRCL|20240729|15:58:57.963307|S|1|58.56|0|1
C|SRCL|20240729|15:59:00.844964|S|11|58.55|0|11
C|SRDX|20240729|10:45:20.357915|S|5|41.5|0|5
C|SRDX|20240729|10:48:22.361169|S|13|41.5|0|13
C|SRDX|20240729|10:49:21.189463|S|13|41.5|0|13
C|SRDX|20240729|10:51:44.258688|S|9|41.5|0|9
C|SRDX|20240729|10:51:54.655980|S|9|41.5|0|9
C|SRDX|20240729|10:52:21.497063|S|3|41.5|0|3
C|SRDX|20240729|13:58:13.540007|S|48|41.5|0|48
C|SRDX|20240729|13:58:13.540007|S|52|41.5|0|52
C|SRDX|20240729|13:58:13.540242|S|31|41.5|0|31
C|SRDX|20240729|13:58:13.540242|S|48|41.5|0|48
C|SRDX|20240729|13:58:21.243976|S|69|41.5|0|69
C|SRDX|20240729|13:58:21.243976|S|76|41.5|0|76
C|SRDX|20240729|13:58:51.359984|S|100|41.5|0|100
C|SRDX|20240729|13:58:51.359984|S|24|41.5|0|24
C|SRDX|20240729|14:00:28.723463|S|100|41.5|0|100
C|SRDX|20240729|14:00:28.726440|S|100|41.5|0|100
C|SRDX|20240729|14:01:24.198931|S|100|41.5|0|100
C|SRDX|20240729|14:02:08.877814|S|100|41.5|0|100
C|SRDX|20240729|14:03:01.306072|S|10|41.5|0|10
C|SRDX|20240729|14:03:23.122868|S|90|41.5|0|90
C|SRDX|20240729|14:03:23.122868|S|10|41.5|0|10
C|SRDX|20240729|14:04:09.126415|S|90|41.5|0|90
C|SRDX|20240729|14:04:09.126415|S|10|41.5|0|10
C|SRDX|20240729|14:04:09.129074|S|90|41.5|0|90
C|SRDX|20240729|14:04:09.129074|S|10|41.5|0|10
C|SRDX|20240729|14:04:59.425856|S|66|41.5|0|66
C|SRDX|20240729|14:05:19.987239|S|24|41.5|0|24
C|SRDX|20240729|14:05:19.987239|S|32|41.5|0|32
C|SRDX|20240729|14:05:35.040204|S|30|41.5|0|30
C|SRDX|20240729|14:05:52.946958|S|62|41.5|0|62
C|SRDX|20240729|14:05:52.946958|S|38|41.5|0|38
C|SRDX|20240729|14:05:52.949658|S|38|41.5|0|38
C|SRDX|20240729|14:05:52.949658|S|62|41.5|0|62
C|SRDX|20240729|14:06:06.592594|S|62|41.5|0|62
C|SRDX|20240729|14:06:06.592594|S|38|41.5|0|38
C|SRDX|20240729|14:08:58.598737|S|38|41.5|0|38
C|SRDX|20240729|14:08:58.598738|S|62|41.5|0|62
C|SRDX|20240729|14:16:30.869709|S|9|41.5|0|9
C|SRDX|20240729|15:12:04.442261|S|5|41.44|0|5
C|SRDX|20240729|15:13:41.588290|S|5|41.44|0|5
C|SRDX|20240729|15:15:11.417188|S|5|41.44|0|5
C|SRDX|20240729|15:16:42.376941|S|5|41.44|0|5
C|SRDX|20240729|15:17:31.241281|S|21|41.44|0|21
C|SRE|20240729|10:11:25.949621|S|1|78.72|0|1
C|SRE|20240729|10:20:13.017901|S|3|78.72|0|3
C|SRE|20240729|10:24:05.187491|S|3|78.75|0|3
C|SRE|20240729|12:20:54.142928|S|75|78.58|0|75
C|SRE|20240729|12:29:53.295324|S|100|78.62|0|100
C|SRE|20240729|12:48:02.521898|S|100|78.67|0|100
C|SRE|20240729|12:48:02.521985|S|2|78.67|0|2
C|SRE|20240729|12:53:47.666914|S|9|78.64|0|9
C|SRE|20240729|14:41:07.451778|S|75|79.05|0|75
C|SRE|20240729|15:36:31.639634|S|75|79.27|0|75
C|SRE|20240729|15:41:03.776663|S|1|79.26|0|1
C|SRE|20240729|15:59:08.205367|S|100|79.19|0|100
C|SRE|20240729|15:59:08.205410|S|5|79.19|0|5
C|SRE|20240729|15:59:08.205468|S|95|79.19|0|95
C|SRE|20240729|15:59:15.471422|S|100|79.23|0|100
C|SRE|20240729|15:59:29.206177|S|2|79.26|0|2
C|SRE|20240729|15:59:29.206188|S|98|79.26|0|98
C|SRE|20240729|15:59:35.430517|S|22|79.26|0|22
C|SRE|20240729|15:59:44.923970|S|27|79.28|0|27
C|SRE|20240729|15:59:44.923983|S|32|79.28|0|32
C|SRE|20240729|15:59:47.549517|S|100|79.27|0|100
C|SRE|20240729|15:59:47.888617|S|53|79.27|0|53
C|SRE|20240729|15:59:48.239333|S|5|79.25|0|5
C|SRE|20240729|15:59:48.804797|S|2|79.25|0|2
C|SRE|20240729|15:59:48.805332|S|3|79.25|0|3
C|SRE|20240729|15:59:49.239368|S|2|79.25|0|2
C|SRE|20240729|15:59:49.239960|S|3|79.25|0|3
C|SRE|20240729|15:59:49.445391|S|2|79.25|0|2
C|SRE|20240729|15:59:49.567889|S|3|79.25|0|3
C|SRE|20240729|15:59:49.876300|S|2|79.25|0|2
C|SRFM|20240729|11:29:28.779197|S|300|.319|0|300
C|SRFM|20240729|11:29:28.780298|S|200|.319|0|200
C|SRG|20240729|14:32:04.590079|S|1|4.97|0|1
C|SRG|20240729|15:19:48.634560|S|1|4.98|0|1
C|SRLN|20240729|10:18:56.290774|S|500|41.71|0|500
C|SRLN|20240729|10:19:09.120430|S|200|41.71|0|200
C|SRLN|20240729|11:03:09.850068|S|123|41.7|0|123
C|SRLN|20240729|11:22:02.645860|S|200|41.69|0|200
C|SRLN|20240729|11:28:49.977324|S|200|41.69|0|200
C|SRLN|20240729|11:57:04.091832|S|100|41.69|0|100
C|SRLN|20240729|11:58:07.275260|S|100|41.69|0|100
C|SRLN|20240729|11:58:50.861214|S|100|41.69|0|100
C|SRLN|20240729|15:34:14.246008|S|198|41.69|0|198
C|SRLN|20240729|15:36:45.222365|S|200|41.69|0|200
C|SRLN|20240729|15:36:55.442215|S|500|41.69|0|500
C|SRLN|20240729|15:40:55.279145|S|200|41.69|0|200
C|SRLN|20240729|15:41:26.381131|S|199|41.69|0|199
C|SRLN|20240729|15:41:26.381230|S|301|41.69|0|301
C|SRLN|20240729|15:42:12.169092|S|16|41.7|0|16
C|SRLN|20240729|15:43:34.981521|S|200|41.69|0|200
C|SRLN|20240729|15:43:45.277830|S|57|41.69|0|57
C|SRLN|20240729|15:43:45.277942|S|443|41.69|0|443
C|SRLN|20240729|15:55:51.452237|S|5|41.69|0|5
C|SRPT|20240729|09:30:18.008656|S|100|148.96|0|100
C|SRPT|20240729|09:31:00.486720|S|100|149.51|0|100
C|SRPT|20240729|09:31:00.719799|S|100|150.25|0|100
C|SRPT|20240729|09:45:13.722397|S|31|147.64|0|31
C|SRPT|20240729|10:05:02.953992|S|3|149.04|0|3
C|SRPT|20240729|10:08:24.303389|S|48|149.09|0|48
C|SRPT|20240729|10:08:24.303389|S|48|149.07|0|48
C|SRPT|20240729|10:20:21.302379|S|27|148.76|0|27
C|SRPT|20240729|10:26:26.311230|S|5|148.42|0|5
C|SRPT|20240729|10:43:38.182721|S|100|148.17|0|100
C|SRPT|20240729|11:22:08.245175|S|40|147.92|0|40
C|SRPT|20240729|11:22:08.245175|S|200|147.92|0|200
C|SRPT|20240729|11:41:44.903472|S|100|148.03|0|100
C|SRPT|20240729|12:17:18.910337|S|100|149.2|0|100
C|SRPT|20240729|12:26:01.622279|S|50|148.92|0|50
C|SRPT|20240729|12:26:56.071353|S|50|148.92|0|50
C|SRPT|20240729|12:33:03.271434|S|4|148.92|0|4
C|SRPT|20240729|12:33:03.271461|S|96|148.92|0|96
C|SRPT|20240729|12:38:20.911418|S|100|148.79|0|100
C|SRPT|20240729|12:51:49.382554|S|5|148.13|0|5
C|SRPT|20240729|12:55:10.277958|S|1|147.79|0|1
C|SRPT|20240729|14:12:21.439097|S|27|146.96|0|27
C|SRPT|20240729|14:21:19.500848|S|62|146.75|0|62
C|SRPT|20240729|14:23:01.941591|S|100|146.73|0|100
C|SRPT|20240729|14:25:10.464178|S|31|146.71|0|31
C|SRPT|20240729|14:25:10.464192|S|69|146.71|0|69
C|SRPT|20240729|14:48:03.487676|S|4|146.8|0|4
C|SRPT|20240729|14:48:03.487728|S|23|146.8|0|23
C|SRPT|20240729|15:14:09.637325|S|16|146.61|0|16
C|SRPT|20240729|15:14:09.637384|S|14|146.61|0|14
C|SRPT|20240729|15:14:09.644319|S|52|146.53|0|52
C|SRPT|20240729|15:14:09.645460|S|48|146.53|0|48
C|SRPT|20240729|15:17:13.265160|S|140|146.16|0|140
C|SRPT|20240729|15:29:01.154131|S|48|145.84|0|48
C|SRPT|20240729|15:37:53.379981|S|13|145.67|0|13
C|SRPT|20240729|15:37:53.379981|S|50|145.66|0|50
C|SRPT|20240729|15:38:58.314335|S|2|145.5|0|2
C|SRPT|20240729|15:39:53.692612|S|1|145.5|0|1
C|SRPT|20240729|15:51:40.158276|S|1|146.02|0|1
C|SRPT|20240729|15:54:10.010812|S|100|145.56|0|100
C|SRPT|20240729|15:54:10.010831|S|1|145.56|0|1
C|SRPT|20240729|15:54:58.870106|S|63|145.55|0|63
C|SRPT|20240729|15:57:22.272631|S|1|145.7|0|1
C|SRPT|20240729|15:57:22.272631|S|1|145.7|0|1
C|SRRK|20240729|11:37:21.328788|S|12|9.05|0|12
C|SRRK|20240729|11:39:20.681417|S|5|9.06|0|5
C|SRRK|20240729|11:40:21.928775|S|9|9.06|0|9
C|SRRK|20240729|11:41:21.270023|S|3|9.06|0|3
C|SRRK|20240729|11:42:21.481210|S|3|9.06|0|3
C|SRRK|20240729|11:43:06.614688|S|68|9.06|0|68
C|SRRK|20240729|12:50:10.499937|S|2|9.14|0|2
C|SRRK|20240729|13:03:51.492741|S|100|9.14|0|100
C|SRRK|20240729|15:33:31.385362|S|100|9.13|0|100
C|SRRK|20240729|15:58:21.760262|S|100|9.19|0|100
C|SRRK|20240729|15:59:52.775657|S|100|9.15|0|100
C|SRTY|20240729|12:55:01.079350|S|100|20.88|0|100
C|SRVR|20240729|15:30:28.071658|S|200|28.56|0|200
C|SSB|20240729|11:41:33.302200|S|46|98.78|0|46
C|SSB|20240729|14:45:15.204285|S|1|98.795|0|1
C|SSB|20240729|15:55:54.078046|S|100|98.75|0|100
C|SSB|20240729|15:59:56.003425|S|74|98.87|0|74
C|SSD|20240729|10:12:24.459956|S|10|191.7|0|10
C|SSD|20240729|10:21:43.376576|S|3|191.98|0|3
C|SSD|20240729|10:22:32.946623|S|3|191.94|0|3
C|SSD|20240729|10:24:57.418642|S|3|192.37|0|3
C|SSD|20240729|14:18:28.527433|S|1|190.95|0|1
C|SSD|20240729|15:21:13.902280|S|3|190.86|0|3
C|SSD|20240729|15:25:24.784005|S|70|190.82|0|70
C|SSD|20240729|15:25:24.784018|S|27|190.82|0|27
C|SSD|20240729|15:47:00.344496|S|1|191.8|0|1
C|SSD|20240729|15:55:55.900788|S|2|191.76|0|2
C|SSD|20240729|15:56:11.071157|S|2|191.76|0|2
C|SSD|20240729|15:56:11.071164|S|7|191.76|0|7
C|SSD|20240729|15:59:15.420151|S|62|191.14|0|62
C|SSD|20240729|15:59:57.186109|S|2|191.28|0|2
C|SSG|20240729|10:47:14.095010|S|300|8.21|0|300
C|SSG|20240729|10:47:14.095010|S|100|8.21|0|100
C|SSL|20240729|09:34:30.146310|S|16|7.78|0|16
C|SSL|20240729|11:04:41.980446|S|100|7.67|0|100
C|SSL|20240729|12:22:16.804448|S|79|7.65|0|79
C|SSL|20240729|12:22:22.396682|S|2|7.65|0|2
C|SSL|20240729|13:01:21.900515|S|7|7.65|0|7
C|SSL|20240729|15:54:21.952235|S|9|7.71|0|9
C|SSL|20240729|15:54:59.060836|S|6|7.71|0|6
C|SSL|20240729|15:55:47.897371|S|9|7.705|0|9
C|SSL|20240729|15:55:57.881032|S|6|7.71|0|6
C|SSL|20240729|15:56:13.217786|S|9|7.71|0|9
C|SSL|20240729|15:59:49.802102|S|2|7.695|0|2
C|SSNC|20240729|09:38:18.606314|S|19|72.78|0|19
C|SSNC|20240729|09:52:46.273834|S|75|73.13|0|75
C|SSNC|20240729|10:27:02.695827|S|75|73.08|0|75
C|SSNC|20240729|10:27:02.696364|S|59|73.08|0|59
C|SSNC|20240729|11:38:22.529876|S|75|73.32|0|75
C|SSNC|20240729|12:05:35.510563|S|1|73.32|0|1
C|SSNC|20240729|12:05:46.286301|S|15|73.34|0|15
C|SSNC|20240729|13:01:00.041801|S|3|73.43|0|3
C|SSNC|20240729|13:27:20.337770|S|75|73.25|0|75
C|SSNC|20240729|14:46:15.801868|S|3|73.56|0|3
C|SSNC|20240729|15:26:14.101029|S|100|73.64|0|100
C|SSNC|20240729|15:49:29.053108|S|12|73.54|0|12
C|SSNC|20240729|15:53:13.429801|S|8|73.67|0|8
C|SSNC|20240729|15:54:50.016573|S|300|73.73|0|300
C|SSO|20240729|11:07:08.979349|S|2387|82.025|0|2387
C|SSO|20240729|12:25:50.618643|S|3|82.58|0|3
C|SSP|20240729|10:49:49.382821|S|100|3.79|0|100
C|SSP|20240729|10:49:49.382821|S|100|3.79|0|100
C|SSP|20240729|11:16:53.985425|S|100|3.81|0|100
C|SSP|20240729|11:16:53.985425|S|92|3.81|0|92
C|SSP|20240729|11:16:53.985470|S|8|3.81|0|8
C|SSP|20240729|12:29:02.774644|S|67|3.8|0|67
C|SSP|20240729|12:38:11.537467|S|76|3.8|0|76
C|SSP|20240729|12:38:11.537480|S|24|3.8|0|24
C|SSP|20240729|12:38:11.537480|S|52|3.8|0|52
C|SSP|20240729|12:38:11.537494|S|48|3.8|0|48
C|SSP|20240729|12:39:28.649076|S|74|3.8|0|74
C|SSP|20240729|12:39:28.649087|S|26|3.8|0|26
C|SSP|20240729|12:39:28.649087|S|100|3.8|0|100
C|SSP|20240729|13:00:31.224904|S|100|3.8|0|100
C|SSP|20240729|13:00:31.224904|S|100|3.8|0|100
C|SSP|20240729|13:03:54.178434|S|84|3.78|0|84
C|SSP|20240729|13:03:54.178435|S|74|3.78|0|74
C|SSP|20240729|13:03:54.178462|S|53|3.78|0|53
C|SSP|20240729|13:03:54.178462|S|26|3.78|0|26
C|SSP|20240729|13:03:54.178465|S|100|3.78|0|100
C|SSP|20240729|13:03:54.178465|S|47|3.78|0|47
C|SSP|20240729|13:03:54.178466|S|50|3.78|0|50
C|SSP|20240729|13:03:54.178693|S|50|3.78|0|50
C|SSP|20240729|15:21:50.353359|S|61|3.76|0|61
C|SSRM|20240729|09:43:16.134850|S|10|5.48|0|10
C|SSRM|20240729|09:59:44.754739|S|9|5.53|0|9
C|SSRM|20240729|10:34:39.703676|S|156|5.41|0|156
C|SSRM|20240729|10:53:38.988817|S|14|5.36|0|14
C|SSRM|20240729|11:07:31.772141|S|120|5.37|0|120
C|SSRM|20240729|11:10:27.520155|S|18|5.37|0|18
C|SSRM|20240729|11:13:17.881617|S|280|5.37|0|280
C|SSRM|20240729|11:14:25.719980|S|12|5.37|0|12
C|SSRM|20240729|11:33:41.234188|S|400|5.39|0|400
C|SSRM|20240729|11:47:32.216353|S|18|5.4|0|18
C|SSRM|20240729|12:26:38.469121|S|42|5.39|0|42
C|SSRM|20240729|12:36:14.737558|S|10|5.37|0|10
C|SSRM|20240729|13:17:29.515997|S|12|5.37|0|12
C|SSRM|20240729|14:17:16.263035|S|10|5.38|0|10
C|SSRM|20240729|14:19:33.982904|S|100|5.38|0|100
C|SSRM|20240729|14:23:19.083108|S|17|5.38|0|17
C|SSRM|20240729|14:24:49.870412|S|12|5.38|0|12
C|SSRM|20240729|15:01:38.604000|S|200|5.4|0|200
C|SSRM|20240729|15:11:12.093976|S|200|5.4|0|200
C|SSRM|20240729|15:26:56.371084|S|23|5.42|0|23
C|SSRM|20240729|15:33:56.910327|S|1|5.44|0|1
C|SSRM|20240729|15:56:22.137318|S|200|5.45|0|200
C|SSRM|20240729|15:57:18.961040|S|100|5.45|0|100
C|SST|20240729|15:11:37.865658|S|1000|1.3|0|1000
C|SST|20240729|15:11:37.865658|S|300|1.31|0|300
C|SST|20240729|15:55:24.385063|S|100|1.38|0|100
C|SSTK|20240729|12:08:12.798691|S|95|43.06|0|95
C|SSTK|20240729|13:47:56.127668|S|2|42.34|0|2
C|SSTK|20240729|14:04:09.207286|S|8|42.29|0|8
C|SSYS|20240729|15:59:18.332532|S|145|8.56|0|145
C|ST|20240729|11:33:36.803590|S|100|38.08|0|100
C|ST|20240729|11:50:30.070878|S|18|38.3|0|18
C|ST|20240729|12:04:05.616221|S|25|38.33|0|25
C|ST|20240729|12:14:20.969820|S|1|38.29|0|1
C|ST|20240729|13:29:36.974186|S|1|38.27|0|1
C|ST|20240729|13:30:21.545241|S|1|38.26|0|1
C|ST|20240729|13:46:20.117648|S|150|37.94|0|150
C|ST|20240729|13:47:19.724883|S|100|37.94|0|100
C|ST|20240729|13:48:41.639430|S|150|37.88|0|150
C|ST|20240729|13:48:41.640237|S|100|37.88|0|100
C|ST|20240729|13:48:41.640250|S|28|37.88|0|28
C|ST|20240729|13:48:41.649763|S|4|37.85|0|4
C|ST|20240729|13:48:41.649788|S|4|37.85|0|4
C|ST|20240729|13:48:41.649788|S|96|37.85|0|96
C|ST|20240729|13:48:41.649791|S|4|37.85|0|4
C|ST|20240729|13:48:41.649791|S|96|37.85|0|96
C|ST|20240729|13:48:41.649933|S|2|37.85|0|2
C|ST|20240729|13:48:41.654164|S|94|37.85|0|94
C|ST|20240729|13:48:41.654165|S|6|37.85|0|6
C|ST|20240729|13:48:41.657080|S|6|37.85|0|6
C|ST|20240729|13:48:41.657080|S|94|37.85|0|94
C|ST|20240729|13:48:47.748349|S|100|37.85|0|100
C|ST|20240729|13:48:47.752541|S|100|37.85|0|100
C|ST|20240729|13:48:47.761387|S|100|37.85|0|100
C|ST|20240729|13:48:47.770589|S|100|37.85|0|100
C|ST|20240729|13:48:47.781073|S|100|37.85|0|100
C|ST|20240729|13:48:47.791437|S|100|37.85|0|100
C|ST|20240729|13:48:47.799042|S|100|37.85|0|100
C|ST|20240729|13:48:47.802240|S|100|37.85|0|100
C|ST|20240729|13:48:47.812482|S|100|37.85|0|100
C|ST|20240729|14:18:31.169090|S|100|37.95|0|100
C|ST|20240729|14:43:23.208228|S|75|37.98|0|75
C|ST|20240729|14:43:23.208242|S|75|37.98|0|75
C|ST|20240729|14:47:00.345663|S|100|37.85|0|100
C|ST|20240729|14:47:00.585651|S|100|37.85|0|100
C|ST|20240729|15:15:11.170316|S|1|37.87|0|1
C|ST|20240729|15:15:11.229116|S|100|37.85|0|100
C|ST|20240729|15:15:11.233749|S|100|37.85|0|100
C|ST|20240729|15:25:33.619604|S|100|37.85|0|100
C|ST|20240729|15:25:33.620148|S|100|37.85|0|100
C|ST|20240729|15:25:33.623388|S|100|37.85|0|100
C|ST|20240729|15:25:33.623826|S|100|37.85|0|100
C|ST|20240729|15:25:33.624473|S|100|37.85|0|100
C|ST|20240729|15:25:33.627351|S|100|37.85|0|100
C|ST|20240729|15:25:33.627749|S|100|37.85|0|100
C|ST|20240729|15:25:33.636032|S|100|37.85|0|100
C|ST|20240729|15:25:33.636870|S|100|37.85|0|100
C|ST|20240729|15:25:33.640275|S|100|37.85|0|100
C|ST|20240729|15:25:33.640275|S|100|37.85|0|100
C|ST|20240729|15:25:33.640665|S|4|37.85|0|4
C|ST|20240729|15:25:33.640875|S|96|37.85|0|96
C|ST|20240729|15:25:33.640876|S|100|37.85|0|100
C|ST|20240729|15:25:33.640876|S|4|37.85|0|4
C|ST|20240729|15:25:33.664165|S|100|37.85|0|100
C|ST|20240729|15:25:33.665001|S|100|37.85|0|100
C|ST|20240729|15:25:33.667042|S|100|37.85|0|100
C|ST|20240729|15:25:33.669603|S|100|37.85|0|100
C|ST|20240729|15:25:33.670441|S|100|37.85|0|100
C|ST|20240729|15:25:33.674324|S|100|37.85|0|100
C|ST|20240729|15:25:33.674324|S|200|37.85|0|200
C|ST|20240729|15:25:33.706857|S|100|37.85|0|100
C|ST|20240729|15:25:33.709777|S|100|37.85|0|100
C|ST|20240729|15:25:33.712257|S|100|37.85|0|100
C|ST|20240729|15:25:33.712258|S|200|37.85|0|200
C|ST|20240729|15:25:33.724943|S|100|37.85|0|100
C|ST|20240729|15:25:33.728222|S|300|37.85|0|300
C|ST|20240729|15:25:33.728222|S|100|37.85|0|100
C|ST|20240729|15:25:33.852551|S|100|37.85|0|100
C|ST|20240729|15:25:33.856304|S|100|37.85|0|100
C|ST|20240729|15:25:33.860825|S|100|37.85|0|100
C|ST|20240729|15:30:27.127208|S|3|37.87|0|3
C|ST|20240729|15:31:17.030550|S|10|37.88|0|10
C|ST|20240729|15:31:17.030644|S|100|37.88|0|100
C|ST|20240729|15:31:17.030847|S|90|37.88|0|90
C|ST|20240729|15:38:05.156534|S|100|37.85|0|100
C|ST|20240729|15:38:05.167248|S|73|37.85|0|73
C|ST|20240729|15:38:05.167588|S|27|37.85|0|27
C|ST|20240729|15:38:05.167588|S|73|37.85|0|73
C|ST|20240729|15:38:05.167616|S|73|37.85|0|73
C|ST|20240729|15:38:05.167616|S|27|37.85|0|27
C|ST|20240729|15:38:58.221266|S|73|37.85|0|73
C|ST|20240729|15:38:58.221266|S|27|37.85|0|27
C|ST|20240729|15:38:58.225763|S|9|37.85|0|9
C|ST|20240729|15:38:58.225776|S|18|37.85|0|18
C|ST|20240729|15:38:58.225777|S|82|37.85|0|82
C|ST|20240729|15:38:58.225881|S|100|37.85|0|100
C|ST|20240729|15:38:58.226049|S|11|37.85|0|11
C|ST|20240729|15:38:58.226461|S|10|37.85|0|10
C|ST|20240729|15:38:58.306071|S|9|37.85|0|9
C|ST|20240729|15:41:25.141573|S|20|37.85|0|20
C|ST|20240729|15:41:25.141573|S|80|37.85|0|80
C|ST|20240729|15:41:25.148881|S|80|37.85|0|80
C|ST|20240729|15:41:25.148881|S|20|37.85|0|20
C|ST|20240729|15:41:25.149381|S|24|37.85|0|24
C|ST|20240729|15:41:25.149419|S|11|37.85|0|11
C|ST|20240729|15:41:25.149430|S|55|37.85|0|55
C|ST|20240729|15:41:25.149430|S|45|37.85|0|45
C|ST|20240729|15:41:25.149473|S|55|37.85|0|55
C|ST|20240729|15:41:25.149473|S|45|37.85|0|45
C|ST|20240729|15:41:25.156283|S|75|37.85|0|75
C|ST|20240729|15:41:25.156283|S|25|37.85|0|25
C|ST|20240729|15:41:25.194949|S|22|37.85|0|22
C|ST|20240729|15:42:39.453082|S|100|37.85|0|100
C|ST|20240729|15:42:39.457069|S|100|37.85|0|100
C|ST|20240729|15:42:39.457069|S|18|37.85|0|18
C|ST|20240729|15:42:39.457626|S|17|37.85|0|17
C|ST|20240729|15:43:12.492938|S|100|37.85|0|100
C|ST|20240729|15:43:12.492938|S|82|37.85|0|82
C|ST|20240729|15:43:12.492938|S|18|37.85|0|18
C|ST|20240729|15:43:12.497931|S|82|37.85|0|82
C|ST|20240729|15:43:12.497932|S|18|37.85|0|18
C|ST|20240729|15:43:12.925273|S|16|37.85|0|16
C|ST|20240729|15:43:36.793202|S|16|37.85|0|16
C|ST|20240729|15:43:36.793202|S|100|37.85|0|100
C|ST|20240729|15:43:36.793202|S|84|37.85|0|84
C|ST|20240729|15:43:36.798426|S|16|37.85|0|16
C|ST|20240729|15:43:36.798426|S|100|37.85|0|100
C|ST|20240729|15:43:36.798426|S|84|37.85|0|84
C|ST|20240729|15:43:36.798926|S|100|37.85|0|100
C|ST|20240729|15:43:36.798927|S|50|37.85|0|50
C|ST|20240729|15:43:36.798981|S|18|37.85|0|18
C|ST|20240729|15:43:36.829474|S|16|37.85|0|16
C|ST|20240729|15:43:36.829474|S|100|37.85|0|100
C|ST|20240729|15:43:36.829483|S|100|37.85|0|100
C|ST|20240729|15:43:36.829483|S|50|37.85|0|50
C|ST|20240729|15:43:36.829925|S|100|37.85|0|100
C|ST|20240729|15:43:36.829998|S|100|37.85|0|100
C|ST|20240729|15:43:36.830367|S|100|37.85|0|100
C|ST|20240729|15:43:36.830435|S|100|37.85|0|100
C|ST|20240729|15:43:52.427487|S|100|37.85|0|100
C|ST|20240729|15:43:52.430860|S|7|37.85|0|7
C|ST|20240729|15:43:52.430892|S|7|37.85|0|7
C|ST|20240729|15:43:52.430892|S|93|37.85|0|93
C|ST|20240729|15:43:52.430903|S|67|37.85|0|67
C|ST|20240729|15:43:52.430903|S|83|37.85|0|83
C|ST|20240729|15:43:52.430952|S|33|37.85|0|33
C|ST|20240729|15:43:52.430952|S|67|37.85|0|67
C|ST|20240729|15:43:52.431104|S|67|37.85|0|67
C|ST|20240729|15:43:52.431104|S|33|37.85|0|33
C|ST|20240729|15:43:52.431141|S|5|37.85|0|5
C|ST|20240729|15:43:52.431158|S|72|37.85|0|72
C|ST|20240729|15:43:52.431158|S|28|37.85|0|28
C|ST|20240729|15:43:52.431174|S|100|37.85|0|100
C|ST|20240729|15:43:52.431174|S|28|37.85|0|28
C|ST|20240729|15:43:52.431174|S|5|37.85|0|5
C|ST|20240729|15:43:52.431377|S|74|37.85|0|74
C|ST|20240729|15:43:52.431392|S|26|37.85|0|26
C|ST|20240729|15:43:52.431392|S|5|37.85|0|5
C|ST|20240729|15:43:52.431394|S|95|37.85|0|95
C|ST|20240729|15:43:52.431394|S|5|37.85|0|5
C|ST|20240729|15:43:52.431403|S|5|37.85|0|5
C|ST|20240729|15:43:52.431403|S|95|37.85|0|95
C|ST|20240729|15:43:52.431635|S|95|37.85|0|95
C|ST|20240729|15:43:52.431635|S|5|37.85|0|5
C|ST|20240729|15:43:52.435525|S|1|37.85|0|1
C|ST|20240729|15:43:52.457907|S|94|37.85|0|94
C|ST|20240729|15:43:52.457908|S|100|37.85|0|100
C|ST|20240729|15:44:06.232762|S|72|37.85|0|72
C|ST|20240729|15:44:06.232762|S|28|37.85|0|28
C|ST|20240729|15:44:06.236142|S|8|37.85|0|8
C|ST|20240729|15:44:06.236156|S|36|37.85|0|36
C|ST|20240729|15:44:06.236156|S|64|37.85|0|64
C|ST|20240729|15:44:06.236372|S|8|37.85|0|8
C|ST|20240729|15:44:06.236500|S|100|37.85|0|100
C|ST|20240729|15:44:06.236500|S|53|37.85|0|53
C|ST|20240729|15:44:06.236514|S|72|37.85|0|72
C|ST|20240729|15:44:06.236529|S|28|37.85|0|28
C|ST|20240729|15:44:06.236529|S|22|37.85|0|22
C|ST|20240729|15:44:06.236529|S|100|37.85|0|100
C|ST|20240729|15:44:06.244474|S|100|37.85|0|100
C|ST|20240729|15:46:10.016965|S|5|37.87|0|5
C|ST|20240729|15:51:00.281966|S|100|37.89|0|100
C|ST|20240729|15:51:39.065815|S|100|37.9|0|100
C|ST|20240729|15:52:35.860833|S|100|37.9|0|100
C|ST|20240729|15:53:06.616709|S|100|37.9|0|100
C|ST|20240729|15:53:39.786015|S|100|37.9|0|100
C|ST|20240729|15:53:45.926168|S|100|37.85|0|100
C|ST|20240729|15:53:45.926168|S|300|37.85|0|300
C|ST|20240729|15:53:45.928154|S|100|37.85|0|100
C|ST|20240729|15:53:45.928154|S|50|37.85|0|50
C|ST|20240729|15:53:45.928154|S|100|37.85|0|100
C|ST|20240729|15:53:45.928272|S|100|37.85|0|100
C|ST|20240729|15:53:45.928272|S|100|37.85|0|100
C|ST|20240729|15:53:45.928272|S|100|37.85|0|100
C|ST|20240729|15:53:45.931431|S|100|37.85|0|100
C|ST|20240729|15:53:45.933952|S|100|37.85|0|100
C|ST|20240729|15:54:02.206362|S|100|37.85|0|100
C|ST|20240729|15:54:02.206363|S|100|37.85|0|100
C|ST|20240729|15:54:02.206399|S|50|37.85|0|50
C|ST|20240729|15:54:02.206399|S|100|37.85|0|100
C|ST|20240729|15:54:02.206441|S|50|37.85|0|50
C|ST|20240729|15:54:02.206441|S|50|37.85|0|50
C|ST|20240729|15:54:02.206449|S|50|37.85|0|50
C|ST|20240729|15:54:02.206449|S|50|37.85|0|50
C|ST|20240729|15:54:03.603752|S|50|37.85|0|50
C|ST|20240729|15:54:03.603752|S|50|37.85|0|50
C|ST|20240729|15:54:03.711743|S|50|37.85|0|50
C|ST|20240729|15:54:03.711743|S|50|37.85|0|50
C|ST|20240729|15:54:03.712370|S|50|37.85|0|50
C|ST|20240729|15:54:03.712370|S|50|37.85|0|50
C|ST|20240729|15:54:03.715732|S|50|37.85|0|50
C|ST|20240729|15:54:03.715732|S|50|37.85|0|50
C|ST|20240729|15:54:42.354261|S|50|37.85|0|50
C|ST|20240729|15:54:42.354261|S|50|37.85|0|50
C|ST|20240729|15:54:45.353997|S|50|37.85|0|50
C|ST|20240729|15:54:45.353998|S|50|37.85|0|50
C|ST|20240729|15:54:45.354987|S|50|37.85|0|50
C|ST|20240729|15:54:45.354987|S|50|37.85|0|50
C|ST|20240729|15:54:45.358227|S|50|37.85|0|50
C|ST|20240729|15:54:45.358227|S|50|37.85|0|50
C|ST|20240729|15:54:45.358626|S|50|37.85|0|50
C|ST|20240729|15:54:45.358626|S|50|37.85|0|50
C|ST|20240729|15:54:46.550711|S|50|37.85|0|50
C|ST|20240729|15:54:46.550712|S|50|37.85|0|50
C|ST|20240729|15:54:46.553857|S|50|37.85|0|50
C|ST|20240729|15:54:46.553858|S|50|37.85|0|50
C|ST|20240729|15:54:46.854406|S|50|37.85|0|50
C|ST|20240729|15:54:46.854406|S|50|37.85|0|50
C|ST|20240729|15:54:46.857754|S|50|37.85|0|50
C|ST|20240729|15:54:46.857754|S|50|37.85|0|50
C|ST|20240729|15:54:46.861235|S|50|37.85|0|50
C|ST|20240729|15:54:46.861235|S|50|37.85|0|50
C|ST|20240729|15:54:48.354897|S|50|37.85|0|50
C|ST|20240729|15:54:48.354897|S|50|37.85|0|50
C|ST|20240729|15:54:49.857581|S|50|37.85|0|50
C|ST|20240729|15:54:49.857581|S|50|37.85|0|50
C|ST|20240729|15:54:52.071946|S|100|37.85|0|100
C|ST|20240729|15:54:52.071946|S|50|37.85|0|50
C|ST|20240729|15:54:52.071946|S|9|37.85|0|9
C|ST|20240729|15:54:52.071947|S|41|37.85|0|41
C|ST|20240729|15:54:52.860161|S|59|37.85|0|59
C|ST|20240729|15:54:52.860162|S|41|37.85|0|41
C|ST|20240729|15:54:57.742980|S|45|37.85|0|45
C|ST|20240729|15:54:59.276133|S|14|37.85|0|14
C|ST|20240729|15:54:59.276133|S|100|37.85|0|100
C|ST|20240729|15:54:59.276133|S|86|37.85|0|86
C|ST|20240729|15:54:59.279915|S|14|37.85|0|14
C|ST|20240729|15:54:59.279916|S|86|37.85|0|86
C|ST|20240729|15:54:59.279916|S|100|37.85|0|100
C|ST|20240729|15:55:00.206668|S|14|37.85|0|14
C|ST|20240729|15:55:00.206669|S|86|37.85|0|86
C|ST|20240729|15:55:00.359961|S|14|37.85|0|14
C|ST|20240729|15:55:00.359961|S|86|37.85|0|86
C|ST|20240729|15:55:00.359961|S|100|37.85|0|100
C|ST|20240729|15:55:00.365068|S|14|37.85|0|14
C|ST|20240729|15:55:00.365068|S|86|37.85|0|86
C|ST|20240729|15:55:05.369168|S|100|37.85|0|100
C|ST|20240729|15:55:05.779599|S|100|37.85|0|100
C|ST|20240729|15:55:07.556414|S|100|37.85|0|100
C|ST|20240729|15:55:08.780616|S|100|37.85|0|100
C|ST|20240729|15:55:08.780616|S|100|37.85|0|100
C|ST|20240729|15:55:08.782401|S|100|37.85|0|100
C|ST|20240729|15:55:08.782401|S|100|37.85|0|100
C|ST|20240729|15:55:08.786442|S|100|37.85|0|100
C|ST|20240729|15:55:58.719402|S|100|37.85|0|100
C|ST|20240729|15:56:00.217210|S|100|37.85|0|100
C|ST|20240729|15:56:01.717182|S|100|37.85|0|100
C|ST|20240729|15:56:01.717183|S|63|37.85|0|63
C|ST|20240729|15:56:04.719238|S|63|37.85|0|63
C|ST|20240729|15:56:04.719238|S|37|37.85|0|37
C|ST|20240729|15:56:09.236365|S|37|37.85|0|37
C|ST|20240729|15:56:09.236365|S|49|37.85|0|49
C|ST|20240729|15:56:09.236365|S|100|37.85|0|100
C|ST|20240729|15:56:09.236390|S|6|37.85|0|6
C|ST|20240729|15:56:09.236390|S|51|37.85|0|51
C|ST|20240729|15:56:09.236392|S|43|37.85|0|43
C|ST|20240729|15:56:09.236392|S|100|37.85|0|100
C|ST|20240729|15:56:10.719862|S|100|37.85|0|100
C|ST|20240729|15:56:10.722330|S|100|37.85|0|100
C|ST|20240729|15:56:10.723068|S|100|37.85|0|100
C|ST|20240729|15:56:10.723094|S|8|37.85|0|8
C|ST|20240729|15:56:10.723109|S|8|37.85|0|8
C|ST|20240729|15:56:10.723134|S|16|37.85|0|16
C|ST|20240729|15:56:10.723134|S|84|37.85|0|84
C|ST|20240729|15:56:10.723247|S|84|37.85|0|84
C|ST|20240729|15:56:10.723248|S|16|37.85|0|16
C|ST|20240729|15:56:13.100952|S|84|37.85|0|84
C|ST|20240729|15:56:13.100952|S|16|37.85|0|16
C|ST|20240729|15:56:14.638937|S|69|37.85|0|69
C|ST|20240729|15:56:14.638937|S|31|37.85|0|31
C|ST|20240729|15:56:14.652210|S|31|37.85|0|31
C|ST|20240729|15:56:14.652210|S|69|37.85|0|69
C|ST|20240729|15:56:14.656410|S|69|37.85|0|69
C|ST|20240729|15:56:14.656411|S|31|37.85|0|31
C|ST|20240729|15:56:15.221647|S|31|37.85|0|31
C|ST|20240729|15:56:15.221647|S|69|37.85|0|69
C|ST|20240729|15:56:15.222513|S|69|37.85|0|69
C|ST|20240729|15:56:15.222513|S|31|37.85|0|31
C|ST|20240729|15:56:15.226879|S|305|37.85|0|305
C|ST|20240729|15:56:15.226879|S|100|37.85|0|100
C|ST|20240729|15:56:15.226879|S|69|37.85|0|69
C|ST|20240729|15:56:15.226947|S|1|37.85|0|1
C|ST|20240729|15:56:15.227111|S|63|37.85|0|63
C|ST|20240729|15:56:15.227158|S|62|37.85|0|62
C|ST|20240729|15:56:15.227158|S|36|37.85|0|36
C|ST|20240729|15:56:15.227473|S|38|37.85|0|38
C|ST|20240729|15:56:15.227473|S|62|37.85|0|62
C|ST|20240729|15:56:15.227570|S|38|37.85|0|38
C|ST|20240729|15:56:15.227570|S|64|37.85|0|64
C|ST|20240729|15:57:12.727092|S|8|37.78|0|8
C|ST|20240729|15:58:47.452229|S|100|37.76|0|100
C|ST|20240729|15:59:45.447680|S|100|37.91|0|100
C|ST|20240729|15:59:46.446351|S|100|37.91|0|100
C|ST|20240729|15:59:47.447962|S|100|37.91|0|100
C|ST|20240729|15:59:48.445119|S|100|37.91|0|100
C|ST|20240729|15:59:50.333475|S|64|37.86|0|64
C|ST|20240729|15:59:52.268548|S|38|37.87|0|38
C|STAA|20240729|10:19:31.961868|S|1|41.3|0|1
C|STAA|20240729|11:15:22.944682|S|1|40.67|0|1
C|STAA|20240729|11:17:56.274434|S|100|40.63|0|100
C|STAA|20240729|11:17:56.274434|S|24|40.63|0|24
C|STAA|20240729|11:17:56.274434|S|24|40.64|0|24
C|STAA|20240729|11:17:56.274435|S|110|40.62|0|110
C|STAA|20240729|12:26:45.037064|S|100|40.83|0|100
C|STAA|20240729|12:26:46.116325|S|100|40.83|0|100
C|STAA|20240729|13:04:08.584582|S|100|40.59|0|100
C|STAA|20240729|14:04:12.966681|S|104|40.4|0|104
C|STAA|20240729|15:19:15.479592|S|100|40.93|0|100
C|STAA|20240729|15:24:14.020945|S|100|41.01|0|100
C|STAA|20240729|15:25:06.821871|S|12|41|0|12
C|STAA|20240729|15:25:06.822079|S|1|41|0|1
C|STAA|20240729|15:25:06.822096|S|10|41|0|10
C|STAA|20240729|15:31:46.428681|S|2|41|0|2
C|STAA|20240729|15:37:49.041818|S|100|41|0|100
C|STAA|20240729|15:54:51.095324|S|24|41.2|0|24
C|STAA|20240729|15:59:52.315620|S|100|41.46|0|100
C|STAF|20240729|10:42:04.041784|S|100|2.1|0|100
C|STAF|20240729|10:42:04.042336|S|68|2.1|0|68
C|STAG|20240729|11:11:58.476632|S|9|40.27|0|9
C|STAG|20240729|12:45:18.007463|S|112|40.32|0|112
C|STAG|20240729|13:53:10.542140|S|100|40.21|0|100
C|STAG|20240729|14:45:57.322559|S|100|40.34|0|100
C|STAG|20240729|14:48:35.548812|S|100|40.34|0|100
C|STAG|20240729|14:49:22.983390|S|5|40.34|0|5
C|STAG|20240729|14:49:22.983390|S|5|40.34|0|5
C|STAG|20240729|15:00:01.808694|S|22|40.33|0|22
C|STAG|20240729|15:03:11.544618|S|11|40.33|0|11
C|STAG|20240729|15:03:14.090927|S|89|40.33|0|89
C|STAG|20240729|15:05:05.420554|S|200|40.35|0|200
C|STAG|20240729|15:06:54.419100|S|5|40.37|0|5
C|STAG|20240729|15:18:27.753189|S|100|40.32|0|100
C|STAG|20240729|15:48:27.952984|S|50|40.44|0|50
C|STAG|20240729|15:48:27.953049|S|50|40.44|0|50
C|STAG|20240729|15:48:28.019885|S|23|40.44|0|23
C|STAG|20240729|15:48:28.153077|S|77|40.44|0|77
C|STAG|20240729|15:59:47.959855|S|10|40.38|0|10
C|STBA|20240729|10:45:53.562837|S|1|44.46|0|1
C|STE|20240729|09:33:40.961088|S|2|233.05|0|2
C|STE|20240729|13:41:22.217716|S|30|234.995|0|30
C|STE|20240729|14:24:46.631986|S|8|235.73|0|8
C|STE|20240729|14:24:46.631986|S|100|235.73|0|100
C|STE|20240729|14:57:29.200331|S|43|236.02|0|43
C|STE|20240729|14:57:30.359150|S|19|236.02|0|19
C|STE|20240729|15:25:35.617098|S|1|236.71|0|1
C|STE|20240729|15:25:35.617098|S|75|236.65|0|75
C|STE|20240729|15:25:35.617098|S|24|236.66|0|24
C|STE|20240729|15:27:42.210988|S|5|236.86|0|5
C|STE|20240729|15:27:42.211028|S|1|236.86|0|1
C|STE|20240729|15:27:42.211028|S|1|236.71|0|1
C|STE|20240729|15:27:42.211029|S|1|236.69|0|1
C|STE|20240729|15:27:42.211029|S|99|236.69|0|99
C|STE|20240729|15:27:42.211123|S|48|236.71|0|48
C|STE|20240729|15:27:42.211221|S|23|236.69|0|23
C|STE|20240729|15:27:42.211221|S|1|236.69|0|1
C|STE|20240729|15:40:16.536591|S|65|236.86|0|65
C|STE|20240729|15:43:17.584859|S|7|236.73|0|7
C|STE|20240729|15:43:19.210921|S|50|236.73|0|50
C|STE|20240729|15:45:39.249750|S|44|236.61|0|44
C|STE|20240729|15:50:41.345485|S|5|236.94|0|5
C|STE|20240729|15:50:41.346252|S|34|236.94|0|34
C|STE|20240729|15:51:16.960684|S|38|236.7|0|38
C|STE|20240729|15:52:52.709295|S|36|236.6|0|36
C|STE|20240729|15:55:40.672105|S|24|236.41|0|24
C|STE|20240729|15:55:40.672105|S|62|236.4|0|62
C|STE|20240729|15:59:24.587376|S|50|236.34|0|50
C|STEL|20240729|11:25:27.221336|S|49|27.39|0|49
C|STEL|20240729|15:55:00.425880|S|143|27.5|0|143
C|STEL|20240729|15:55:00.425888|S|184|27.5|0|184
C|STEM|20240729|09:32:53.820027|S|500|1.23|0|500
C|STEM|20240729|10:00:43.238577|S|400|1.25|0|400
C|STEM|20240729|10:25:46.094372|S|100|1.23|0|100
C|STEM|20240729|10:46:02.873563|S|300|1.23|0|300
C|STEM|20240729|12:19:08.173228|S|1|1.21|0|1
C|STEM|20240729|12:19:20.015446|S|326|1.2|0|326
C|STEM|20240729|13:16:07.504956|S|38|1.18|0|38
C|STEM|20240729|14:58:06.326971|S|39|1.17|0|39
C|STEM|20240729|15:44:07.132586|S|200|1.2|0|200
C|STEM|20240729|15:53:03.214989|S|400|1.2|0|400
C|STEM|20240729|15:55:04.090329|S|284|1.19|0|284
C|STEM|20240729|15:55:33.518294|S|155|1.2|0|155
C|STEM|20240729|15:55:33.518294|S|545|1.2|0|545
C|STEM|20240729|15:58:25.896432|S|6|1.19|0|6
C|STEM|20240729|15:58:34.214867|S|539|1.19|0|539
C|STEM|20240729|15:58:34.216137|S|400|1.2|0|400
C|STEM|20240729|15:58:34.216137|S|300|1.2|0|300
C|STEM|20240729|15:58:34.229818|S|400|1.2|0|400
C|STEM|20240729|15:58:34.229818|S|145|1.2|0|145
C|STEM|20240729|15:59:15.081377|S|100|1.2|0|100
C|STEM|20240729|15:59:15.081607|S|445|1.2|0|445
C|STEM|20240729|15:59:15.081631|S|545|1.19|0|545
C|STEM|20240729|15:59:16.077640|S|100|1.2|0|100
C|STEM|20240729|15:59:16.375804|S|445|1.2|0|445
C|STEM|20240729|15:59:46.212816|S|100|1.2|0|100
C|STEM|20240729|15:59:51.233441|S|662|1.2|0|662
C|STEM|20240729|15:59:55.156195|S|3|1.2|0|3
C|STEM|20240729|15:59:55.156320|S|1|1.2|0|1
C|STEM|20240729|15:59:55.212610|S|9|1.2|0|9
C|STEP|20240729|11:35:06.593114|S|32|49.39|0|32
C|STEP|20240729|11:40:03.062149|S|6|49.53|0|6
C|STEP|20240729|13:48:38.996745|S|1|49.32|0|1
C|STEP|20240729|14:42:22.169961|S|6|49.62|0|6
C|STEP|20240729|15:09:49.411487|S|48|49.66|0|48
C|STEP|20240729|15:09:49.411487|S|48|49.65|0|48
C|STEP|20240729|15:45:59.863882|S|47|49.95|0|47
C|STEP|20240729|15:45:59.863882|S|48|49.94|0|48
C|STI|20240729|09:55:49.129251|S|4|.42|0|4
C|STI|20240729|14:41:11.736060|S|1|.4003|0|1
C|STIP|20240729|10:24:41.365615|S|100|99.65|0|100
C|STIP|20240729|15:00:15.088326|S|28|99.66|0|28
C|STKL|20240729|12:31:49.818455|S|1|5.22|0|1
C|STKL|20240729|12:39:31.364341|S|126|5.23|0|126
C|STKL|20240729|12:39:31.364416|S|25|5.23|0|25
C|STKL|20240729|15:54:09.020012|S|46|5.21|0|46
C|STKS|20240729|15:05:00.936985|S|1|4.95|0|1
C|STKS|20240729|15:05:05.017075|S|374|4.95|0|374
C|STLA|20240729|09:30:52.374903|S|200|16.86|0|200
C|STLA|20240729|09:30:52.417014|S|100|16.87|0|100
C|STLA|20240729|09:30:52.417450|S|1|16.87|0|1
C|STLA|20240729|09:30:52.417705|S|100|16.87|0|100
C|STLA|20240729|09:30:52.417705|S|99|16.87|0|99
C|STLA|20240729|09:30:52.417929|S|1|16.87|0|1
C|STLA|20240729|09:30:52.418050|S|48|16.87|0|48
C|STLA|20240729|09:30:52.419280|S|1|16.87|0|1
C|STLA|20240729|09:30:52.419347|S|2|16.87|0|2
C|STLA|20240729|09:30:52.420356|S|5|16.87|0|5
C|STLA|20240729|09:30:52.420517|S|1|16.87|0|1
C|STLA|20240729|09:30:52.421056|S|1|16.87|0|1
C|STLA|20240729|09:30:52.421878|S|3|16.87|0|3
C|STLA|20240729|09:30:52.422992|S|3|16.87|0|3
C|STLA|20240729|09:30:52.423115|S|1|16.87|0|1
C|STLA|20240729|09:30:52.423398|S|2|16.87|0|2
C|STLA|20240729|09:30:52.424278|S|2|16.87|0|2
C|STLA|20240729|09:30:52.425064|S|26|16.87|0|26
C|STLA|20240729|09:30:52.425441|S|1|16.87|0|1
C|STLA|20240729|09:30:52.428339|S|100|16.88|0|100
C|STLA|20240729|09:30:52.428582|S|100|16.88|0|100
C|STLA|20240729|09:30:52.428582|S|100|16.88|0|100
C|STLA|20240729|09:30:52.432616|S|10|16.89|0|10
C|STLA|20240729|09:30:52.518791|S|1000|16.92|0|1000
C|STLA|20240729|09:30:54.481686|S|90|16.87|0|90
C|STLA|20240729|09:31:29.282361|S|100|16.89|0|100
C|STLA|20240729|09:31:29.360069|S|45|16.89|0|45
C|STLA|20240729|09:31:41.630708|S|100|16.9|0|100
C|STLA|20240729|09:32:04.860526|S|200|16.89|0|200
C|STLA|20240729|09:32:17.067432|S|200|16.88|0|200
C|STLA|20240729|09:33:16.488969|S|300|16.88|0|300
C|STLA|20240729|09:34:15.933018|E|300|16.89|0|300
C|STLA|20240729|09:34:15.933045|S|39|16.89|0|39
C|STLA|20240729|09:34:16.932828|E|61|16.89|0|61
C|STLA|20240729|09:34:16.932871|S|20|16.89|0|20
C|STLA|20240729|09:34:25.438513|S|10|16.9|0|10
C|STLA|20240729|09:38:47.630009|S|300|16.89|0|300
C|STLA|20240729|09:42:25.734364|S|80|16.9|0|80
C|STLA|20240729|09:43:28.849375|S|100|16.865|0|100
C|STLA|20240729|09:45:05.824191|S|160|16.82|0|160
C|STLA|20240729|09:45:05.824191|S|116|16.82|0|116
C|STLA|20240729|09:45:31.225257|S|39|16.83|0|39
C|STLA|20240729|09:47:22.821906|S|42|16.78|0|42
C|STLA|20240729|09:47:22.821951|S|58|16.78|0|58
C|STLA|20240729|09:48:30.059843|S|100|16.8|0|100
C|STLA|20240729|09:49:51.245875|S|400|16.83|0|400
C|STLA|20240729|09:50:13.026047|S|1|16.83|0|1
C|STLA|20240729|09:50:13.026047|S|84|16.83|0|84
C|STLA|20240729|09:50:19.415609|S|1|16.82|0|1
C|STLA|20240729|09:50:26.402988|S|200|16.83|0|200
C|STLA|20240729|09:51:39.060742|S|100|16.83|0|100
C|STLA|20240729|09:52:12.544014|S|92|16.81|0|92
C|STLA|20240729|09:52:12.544017|S|1|16.81|0|1
C|STLA|20240729|09:52:12.544017|S|99|16.81|0|99
C|STLA|20240729|09:52:12.544141|S|1|16.81|0|1
C|STLA|20240729|09:52:21.318826|S|1|16.8|0|1
C|STLA|20240729|09:52:51.451411|S|1|16.8|0|1
C|STLA|20240729|09:52:51.451411|S|100|16.8|0|100
C|STLA|20240729|09:53:18.598801|S|1|16.8|0|1
C|STLA|20240729|09:53:22.313715|S|1|16.8|0|1
C|STLA|20240729|09:53:23.314345|S|1|16.79|0|1
C|STLA|20240729|09:55:05.501503|S|96|16.83|0|96
C|STLA|20240729|09:55:24.001452|S|1|16.83|0|1
C|STLA|20240729|09:55:24.001452|S|100|16.83|0|100
C|STLA|20240729|09:55:43.041009|S|1|16.82|0|1
C|STLA|20240729|09:55:45.662671|S|1|16.82|0|1
C|STLA|20240729|09:55:50.277252|S|100|16.825|0|100
C|STLA|20240729|09:56:00.090406|S|100|16.82|0|100
C|STLA|20240729|09:56:00.090407|S|1|16.82|0|1
C|STLA|20240729|09:56:20.720970|S|98|16.83|0|98
C|STLA|20240729|09:56:20.720973|S|1|16.83|0|1
C|STLA|20240729|09:56:35.504024|S|1|16.83|0|1
C|STLA|20240729|09:56:44.477596|S|1|16.82|0|1
C|STLA|20240729|09:56:44.971268|S|1|16.81|0|1
C|STLA|20240729|09:57:35.442934|S|1|16.82|0|1
C|STLA|20240729|09:59:08.394931|S|30|16.84|0|30
C|STLA|20240729|09:59:10.714853|S|1|16.84|0|1
C|STLA|20240729|09:59:23.203480|S|92|16.84|0|92
C|STLA|20240729|09:59:34.022633|S|4|16.84|0|4
C|STLA|20240729|09:59:34.022634|S|1|16.84|0|1
C|STLA|20240729|09:59:34.022634|S|100|16.84|0|100
C|STLA|20240729|10:00:49.725543|S|97|16.84|0|97
C|STLA|20240729|10:00:51.531858|S|100|16.85|0|100
C|STLA|20240729|10:01:18.249902|S|100|16.86|0|100
C|STLA|20240729|10:01:18.249902|S|1|16.86|0|1
C|STLA|20240729|10:01:37.170017|S|1|16.86|0|1
C|STLA|20240729|10:02:02.198590|S|100|16.88|0|100
C|STLA|20240729|10:02:04.966472|S|1|16.87|0|1
C|STLA|20240729|10:02:05.742368|S|400|16.87|0|400
C|STLA|20240729|10:02:34.815466|S|1|16.86|0|1
C|STLA|20240729|10:02:34.815466|S|100|16.86|0|100
C|STLA|20240729|10:02:51.002320|S|99|16.85|0|99
C|STLA|20240729|10:03:39.950166|S|1|16.83|0|1
C|STLA|20240729|10:03:41.242218|S|1|16.82|0|1
C|STLA|20240729|10:04:20.441068|S|1|16.83|0|1
C|STLA|20240729|10:05:20.513388|S|9|16.82|0|9
C|STLA|20240729|10:05:20.513388|S|1|16.82|0|1
C|STLA|20240729|10:05:21.218550|S|91|16.82|0|91
C|STLA|20240729|10:05:50.137446|S|500|16.81|0|500
C|STLA|20240729|10:05:50.137717|S|500|16.81|0|500
C|STLA|20240729|10:07:33.009738|S|400|16.81|0|400
C|STLA|20240729|10:08:10.085167|S|1|16.81|0|1
C|STLA|20240729|10:09:17.781306|S|1|16.78|0|1
C|STLA|20240729|10:10:20.488383|S|72|16.73|0|72
C|STLA|20240729|10:10:30.189664|S|282|16.75|0|282
C|STLA|20240729|10:10:31.389028|S|200|16.75|0|200
C|STLA|20240729|10:10:31.389055|S|400|16.75|0|400
C|STLA|20240729|10:10:35.563086|S|100|16.74|0|100
C|STLA|20240729|10:10:42.227356|S|100|16.76|0|100
C|STLA|20240729|10:10:44.689365|S|350|16.76|0|350
C|STLA|20240729|10:10:45.714641|S|1|16.76|0|1
C|STLA|20240729|10:10:46.962869|S|100|16.76|0|100
C|STLA|20240729|10:10:50.480353|S|268|16.76|0|268
C|STLA|20240729|10:11:22.514758|S|121|16.78|0|121
C|STLA|20240729|10:11:30.419683|S|200|16.8|0|200
C|STLA|20240729|10:11:47.451449|S|100|16.79|0|100
C|STLA|20240729|10:12:08.384631|S|86|16.79|0|86
C|STLA|20240729|10:12:12.155897|S|1|16.78|0|1
C|STLA|20240729|10:13:24.215444|S|1|16.79|0|1
C|STLA|20240729|10:13:24.215444|S|99|16.79|0|99
C|STLA|20240729|10:14:36.076864|S|100|16.78|0|100
C|STLA|20240729|10:15:44.603710|S|100|16.78|0|100
C|STLA|20240729|10:15:45.228914|S|100|16.78|0|100
C|STLA|20240729|10:15:56.977133|S|100|16.78|0|100
C|STLA|20240729|10:15:58.395092|S|600|16.78|0|600
C|STLA|20240729|10:16:03.004087|S|100|16.8|0|100
C|STLA|20240729|10:16:05.665835|S|600|16.81|0|600
C|STLA|20240729|10:16:11.696577|S|1|16.79|0|1
C|STLA|20240729|10:16:11.696578|S|164|16.79|0|164
C|STLA|20240729|10:18:03.190015|S|1|16.83|0|1
C|STLA|20240729|10:18:52.095525|S|127|16.82|0|127
C|STLA|20240729|10:18:52.095536|S|4|16.82|0|4
C|STLA|20240729|10:20:30.963377|S|100|16.83|0|100
C|STLA|20240729|10:23:20.678113|S|1|16.82|0|1
C|STLA|20240729|10:23:20.678113|S|1|16.82|0|1
C|STLA|20240729|10:24:20.458698|S|1|16.84|0|1
C|STLA|20240729|10:25:52.070960|S|1|16.81|0|1
C|STLA|20240729|10:25:52.070960|S|100|16.81|0|100
C|STLA|20240729|10:31:42.699312|S|1|16.74|0|1
C|STLA|20240729|10:31:42.699312|S|99|16.74|0|99
C|STLA|20240729|10:33:27.972156|S|1|16.72|0|1
C|STLA|20240729|10:33:27.972156|S|99|16.72|0|99
C|STLA|20240729|10:37:16.202143|S|127|16.75|0|127
C|STLA|20240729|10:37:16.202171|S|200|16.75|0|200
C|STLA|20240729|10:41:04.790392|S|42|16.77|0|42
C|STLA|20240729|10:41:35.106579|S|1|16.76|0|1
C|STLA|20240729|10:45:17.842593|S|1|16.76|0|1
C|STLA|20240729|10:45:17.842593|S|100|16.76|0|100
C|STLA|20240729|10:46:23.187936|S|100|16.77|0|100
C|STLA|20240729|10:47:37.067512|S|100|16.79|0|100
C|STLA|20240729|10:47:45.149912|S|95|16.8|0|95
C|STLA|20240729|10:47:49.499231|S|60|16.8|0|60
C|STLA|20240729|10:49:37.651891|S|4|16.81|0|4
C|STLA|20240729|10:53:54.974941|E|600|16.84|0|600
C|STLA|20240729|10:54:39.668444|S|53|16.84|0|53
C|STLA|20240729|10:54:39.668444|S|1|16.84|0|1
C|STLA|20240729|11:02:11.057368|S|1|16.9|0|1
C|STLA|20240729|11:04:25.191226|S|100|16.92|0|100
C|STLA|20240729|11:04:25.191226|S|117|16.92|0|117
C|STLA|20240729|11:04:25.191227|S|100|16.92|0|100
C|STLA|20240729|11:07:32.538106|S|100|16.9|0|100
C|STLA|20240729|11:07:38.174982|S|100|16.89|0|100
C|STLA|20240729|11:09:27.370958|S|1|16.89|0|1
C|STLA|20240729|11:09:27.370958|S|399|16.895|0|399
C|STLA|20240729|11:10:39.932892|S|400|16.89|0|400
C|STLA|20240729|11:14:23.304901|S|600|16.89|0|600
C|STLA|20240729|11:14:32.016425|S|500|16.89|0|500
C|STLA|20240729|11:17:23.423408|S|1|16.85|0|1
C|STLA|20240729|11:17:23.645372|S|1|16.84|0|1
C|STLA|20240729|11:17:34.290740|S|100|16.86|0|100
C|STLA|20240729|11:17:34.333550|S|1|16.83|0|1
C|STLA|20240729|11:17:47.823446|S|186|16.87|0|186
C|STLA|20240729|11:18:49.531942|S|100|16.89|0|100
C|STLA|20240729|11:19:16.138511|S|1|16.9|0|1
C|STLA|20240729|11:19:21.495877|S|547|16.9|0|547
C|STLA|20240729|11:20:08.459650|S|100|16.88|0|100
C|STLA|20240729|11:20:08.459650|S|1|16.88|0|1
C|STLA|20240729|11:20:08.460083|S|6|16.88|0|6
C|STLA|20240729|11:21:17.096266|S|1|16.88|0|1
C|STLA|20240729|11:21:17.096288|S|100|16.88|0|100
C|STLA|20240729|11:21:50.839831|S|1|16.87|0|1
C|STLA|20240729|11:22:23.425182|S|500|16.87|0|500
C|STLA|20240729|11:22:30.078866|S|1|16.86|0|1
C|STLA|20240729|11:22:30.078867|S|100|16.86|0|100
C|STLA|20240729|11:22:53.866526|S|1|16.85|0|1
C|STLA|20240729|11:23:35.519601|S|1|16.84|0|1
C|STLA|20240729|11:23:35.519601|S|1|16.84|0|1
C|STLA|20240729|11:23:35.519602|S|100|16.84|0|100
C|STLA|20240729|11:26:14.142952|S|600|16.87|0|600
C|STLA|20240729|11:26:21.044168|S|1|16.87|0|1
C|STLA|20240729|11:28:22.053179|S|600|16.93|0|600
C|STLA|20240729|11:28:26.098266|S|1|16.92|0|1
C|STLA|20240729|11:28:26.098267|S|100|16.92|0|100
C|STLA|20240729|11:28:26.098267|S|1|16.92|0|1
C|STLA|20240729|11:28:26.098268|S|100|16.92|0|100
C|STLA|20240729|11:28:38.545184|S|1|16.91|0|1
C|STLA|20240729|11:28:53.913406|S|1|16.9|0|1
C|STLA|20240729|11:29:58.863038|S|100|16.91|0|100
C|STLA|20240729|11:29:58.863038|S|1|16.91|0|1
C|STLA|20240729|11:31:42.587226|S|500|16.9|0|500
C|STLA|20240729|11:32:02.430824|S|500|16.9|0|500
C|STLA|20240729|11:32:04.803626|S|26|16.9|0|26
C|STLA|20240729|11:32:04.803626|S|400|16.9|0|400
C|STLA|20240729|11:33:22.547730|S|400|16.9|0|400
C|STLA|20240729|11:33:24.800914|S|200|16.9|0|200
C|STLA|20240729|11:33:52.191914|S|10|16.9|0|10
C|STLA|20240729|11:33:52.192665|S|12|16.89|0|12
C|STLA|20240729|11:33:52.192666|S|100|16.89|0|100
C|STLA|20240729|11:33:52.192666|S|1|16.89|0|1
C|STLA|20240729|11:33:52.321694|S|3|16.88|0|3
C|STLA|20240729|11:34:18.303703|S|1|16.87|0|1
C|STLA|20240729|11:35:04.711688|S|100|16.91|0|100
C|STLA|20240729|11:35:11.760625|S|100|16.91|0|100
C|STLA|20240729|11:39:22.328851|S|1|16.91|0|1
C|STLA|20240729|11:40:11.133907|S|200|16.91|0|200
C|STLA|20240729|11:43:01.525524|S|300|16.91|0|300
C|STLA|20240729|11:43:10.305700|S|300|16.91|0|300
C|STLA|20240729|11:43:46.930784|S|1|16.89|0|1
C|STLA|20240729|11:44:20.917429|S|1|16.89|0|1
C|STLA|20240729|11:45:15.373577|S|1|16.88|0|1
C|STLA|20240729|11:45:15.373578|S|1|16.88|0|1
C|STLA|20240729|11:45:15.373578|S|100|16.88|0|100
C|STLA|20240729|11:50:04.945023|S|151|16.93|0|151
C|STLA|20240729|11:54:49.873879|S|4|16.95|0|4
C|STLA|20240729|11:56:55.389913|S|2|17|0|2
C|STLA|20240729|11:56:55.389913|S|8|17|0|8
C|STLA|20240729|12:00:00.993336|S|10|17|0|10
C|STLA|20240729|12:00:21.710324|S|1|17|0|1
C|STLA|20240729|12:00:33.871984|S|200|17|0|200
C|STLA|20240729|12:00:33.871984|S|5|17|0|5
C|STLA|20240729|12:00:48.835379|S|1|17|0|1
C|STLA|20240729|12:02:23.644985|S|1|16.98|0|1
C|STLA|20240729|12:06:28.551957|S|100|16.99|0|100
C|STLA|20240729|12:06:28.574867|S|1|16.98|0|1
C|STLA|20240729|12:06:28.574867|S|100|16.98|0|100
C|STLA|20240729|12:06:59.729280|S|200|16.98|0|200
C|STLA|20240729|12:10:01.029113|S|100|16.98|0|100
C|STLA|20240729|12:10:01.029113|S|1|16.98|0|1
C|STLA|20240729|12:10:01.029113|S|100|16.98|0|100
C|STLA|20240729|12:10:01.029116|S|1|16.98|0|1
C|STLA|20240729|12:10:02.345984|S|67|16.98|0|67
C|STLA|20240729|12:10:02.346015|S|33|16.98|0|33
C|STLA|20240729|12:10:03.216802|S|1|16.97|0|1
C|STLA|20240729|12:13:05.141136|S|100|16.96|0|100
C|STLA|20240729|12:13:53.567199|S|100|16.94|0|100
C|STLA|20240729|12:13:53.567199|S|1|16.94|0|1
C|STLA|20240729|12:16:12.994585|S|9|16.94|0|9
C|STLA|20240729|12:16:12.994585|S|1|16.94|0|1
C|STLA|20240729|12:16:42.310590|S|108|16.94|0|108
C|STLA|20240729|12:16:42.310590|S|1|16.94|0|1
C|STLA|20240729|12:16:42.310590|S|91|16.94|0|91
C|STLA|20240729|12:16:42.310650|S|126|16.94|0|126
C|STLA|20240729|12:16:42.313904|S|200|16.945|0|200
C|STLA|20240729|12:16:42.313960|S|800|16.945|0|800
C|STLA|20240729|12:23:37.815325|S|100|16.96|0|100
C|STLA|20240729|12:24:09.399178|S|1|16.96|0|1
C|STLA|20240729|12:24:09.399178|S|100|16.96|0|100
C|STLA|20240729|12:24:09.399178|S|1|16.96|0|1
C|STLA|20240729|12:24:35.269343|S|1|16.96|0|1
C|STLA|20240729|12:24:35.269344|S|1|16.96|0|1
C|STLA|20240729|12:26:38.035907|S|1|16.94|0|1
C|STLA|20240729|12:27:05.435019|S|300|16.95|0|300
C|STLA|20240729|12:28:28.911513|S|100|16.95|0|100
C|STLA|20240729|12:29:34.846639|S|1|16.93|0|1
C|STLA|20240729|12:36:20.740283|S|1|16.94|0|1
C|STLA|20240729|12:36:20.740283|S|1|16.94|0|1
C|STLA|20240729|12:36:20.740284|S|100|16.94|0|100
C|STLA|20240729|12:39:42.037257|S|1|16.93|0|1
C|STLA|20240729|12:42:07.592949|S|100|16.93|0|100
C|STLA|20240729|12:48:32.475479|S|1|16.92|0|1
C|STLA|20240729|12:48:32.475479|S|10|16.92|0|10
C|STLA|20240729|12:48:32.475479|S|1|16.92|0|1
C|STLA|20240729|12:48:32.475480|S|1|16.92|0|1
C|STLA|20240729|12:48:32.475480|S|1|16.92|0|1
C|STLA|20240729|12:48:32.475480|S|100|16.92|0|100
C|STLA|20240729|12:50:13.229308|S|10|16.92|0|10
C|STLA|20240729|12:50:59.152820|S|100|16.92|0|100
C|STLA|20240729|12:50:59.152820|S|1|16.92|0|1
C|STLA|20240729|12:50:59.152820|S|1|16.92|0|1
C|STLA|20240729|12:50:59.152821|S|1|16.92|0|1
C|STLA|20240729|12:51:09.359677|S|10|16.92|0|10
C|STLA|20240729|12:56:21.307544|S|1|16.92|0|1
C|STLA|20240729|12:56:21.307544|S|1|16.92|0|1
C|STLA|20240729|12:56:21.307544|S|100|16.92|0|100
C|STLA|20240729|12:56:21.307545|S|1|16.92|0|1
C|STLA|20240729|12:56:21.307545|S|1|16.92|0|1
C|STLA|20240729|12:57:21.665561|S|1|16.91|0|1
C|STLA|20240729|12:57:21.665561|S|1|16.91|0|1
C|STLA|20240729|13:00:05.562086|S|50|16.92|0|50
C|STLA|20240729|13:00:21.905604|S|100|16.92|0|100
C|STLA|20240729|13:01:02.797693|S|10|16.915|0|10
C|STLA|20240729|13:03:20.993662|S|1|16.92|0|1
C|STLA|20240729|13:03:20.993662|S|1|16.92|0|1
C|STLA|20240729|13:03:20.993662|S|2|16.92|0|2
C|STLA|20240729|13:14:53.877720|S|100|16.95|0|100
C|STLA|20240729|13:22:53.236529|S|1|16.93|0|1
C|STLA|20240729|13:22:53.236529|S|9|16.93|0|9
C|STLA|20240729|13:23:37.821964|S|10|16.93|0|10
C|STLA|20240729|13:24:31.903066|S|10|16.93|0|10
C|STLA|20240729|13:26:26.918843|S|1|16.94|0|1
C|STLA|20240729|13:26:26.918844|S|300|16.94|0|300
C|STLA|20240729|13:27:20.727822|S|5|16.94|0|5
C|STLA|20240729|13:28:21.455046|S|10|16.94|0|10
C|STLA|20240729|13:31:31.183972|S|10|16.93|0|10
C|STLA|20240729|13:34:30.663901|S|1|16.93|0|1
C|STLA|20240729|13:34:30.663901|S|9|16.93|0|9
C|STLA|20240729|13:35:57.481680|S|1|16.93|0|1
C|STLA|20240729|13:37:43.192025|S|9|16.91|0|9
C|STLA|20240729|13:37:43.192025|S|1|16.91|0|1
C|STLA|20240729|13:40:21.750300|S|99|16.95|0|99
C|STLA|20240729|13:43:20.505449|S|100|16.95|0|100
C|STLA|20240729|13:43:26.659847|S|30|16.94|0|30
C|STLA|20240729|13:45:10.088608|S|10|16.93|0|10
C|STLA|20240729|13:45:22.847790|S|90|16.93|0|90
C|STLA|20240729|13:45:22.847790|S|1|16.93|0|1
C|STLA|20240729|13:46:40.877286|S|10|16.93|0|10
C|STLA|20240729|13:47:21.977912|S|2|16.92|0|2
C|STLA|20240729|13:47:21.977912|S|1|16.92|0|1
C|STLA|20240729|13:47:52.757277|S|25|16.925|0|25
C|STLA|20240729|13:49:13.208610|S|10|16.9|0|10
C|STLA|20240729|13:50:05.917665|S|10|16.9|0|10
C|STLA|20240729|13:51:45.737497|S|10|16.905|0|10
C|STLA|20240729|13:52:22.027852|S|2|16.91|0|2
C|STLA|20240729|13:54:20.782339|S|100|16.915|0|100
C|STLA|20240729|13:54:29.038224|S|300|16.915|0|300
C|STLA|20240729|13:54:29.038224|S|100|16.915|0|100
C|STLA|20240729|13:54:36.548640|S|10|16.91|0|10
C|STLA|20240729|13:56:50.908081|S|400|16.93|0|400
C|STLA|20240729|14:02:47.887919|S|9|16.91|0|9
C|STLA|20240729|14:02:47.887919|S|1|16.91|0|1
C|STLA|20240729|14:15:49.138782|S|1|16.93|0|1
C|STLA|20240729|14:21:22.109309|S|1|16.93|0|1
C|STLA|20240729|14:24:36.884171|S|10|16.92|0|10
C|STLA|20240729|14:28:10.102003|S|1|16.91|0|1
C|STLA|20240729|14:28:10.102003|S|8|16.91|0|8
C|STLA|20240729|14:28:10.102003|S|1|16.91|0|1
C|STLA|20240729|14:37:16.493715|S|10|16.9|0|10
C|STLA|20240729|14:42:09.174861|S|100|16.92|0|100
C|STLA|20240729|14:44:35.830382|S|100|16.92|0|100
C|STLA|20240729|14:47:50.884909|S|4|16.92|0|4
C|STLA|20240729|14:47:50.884909|S|294|16.92|0|294
C|STLA|20240729|14:47:50.884909|S|2|16.92|0|2
C|STLA|20240729|14:50:20.328400|S|10|16.915|0|10
C|STLA|20240729|14:51:44.759564|S|3|16.915|0|3
C|STLA|20240729|14:52:59.677830|S|1|16.92|0|1
C|STLA|20240729|14:53:31.167291|S|7|16.915|0|7
C|STLA|20240729|14:54:29.472635|S|10|16.91|0|10
C|STLA|20240729|15:00:02.155821|S|1|16.92|0|1
C|STLA|20240729|15:00:02.155821|S|1|16.92|0|1
C|STLA|20240729|15:00:02.155821|S|100|16.92|0|100
C|STLA|20240729|15:00:09.682554|S|100|16.92|0|100
C|STLA|20240729|15:03:00.235935|S|400|16.94|0|400
C|STLA|20240729|15:07:17.474207|S|1|16.95|0|1
C|STLA|20240729|15:07:17.474207|S|1|16.95|0|1
C|STLA|20240729|15:07:17.474207|S|1|16.95|0|1
C|STLA|20240729|15:07:17.474209|S|100|16.95|0|100
C|STLA|20240729|15:27:19.874637|S|20|16.935|0|20
C|STLA|20240729|15:29:42.722665|S|20|16.94|0|20
C|STLA|20240729|15:31:08.931855|S|600|16.93|0|600
C|STLA|20240729|15:31:08.931855|S|200|16.93|0|200
C|STLA|20240729|15:31:17.297374|S|99|16.92|0|99
C|STLA|20240729|15:32:21.772442|S|700|16.91|0|700
C|STLA|20240729|15:35:41.190024|S|1|16.915|0|1
C|STLA|20240729|15:42:27.098661|S|1|16.96|0|1
C|STLA|20240729|15:42:57.305599|S|2|16.96|0|2
C|STLA|20240729|15:45:53.040726|S|25|16.97|0|25
C|STLA|20240729|15:48:25.318846|S|1|16.96|0|1
C|STLA|20240729|15:48:25.318847|S|99|16.96|0|99
C|STLA|20240729|15:48:25.318847|S|300|16.96|0|300
C|STLA|20240729|15:48:25.321003|S|300|16.96|0|300
C|STLA|20240729|15:48:25.360145|S|300|16.96|0|300
C|STLA|20240729|15:48:32.170365|S|100|16.96|0|100
C|STLA|20240729|15:48:33.789628|S|62|16.96|0|62
C|STLA|20240729|15:48:33.791444|S|100|16.96|0|100
C|STLA|20240729|15:48:56.810374|S|1|16.96|0|1
C|STLA|20240729|15:48:56.810375|S|32|16.96|0|32
C|STLA|20240729|15:49:03.211981|S|11|16.97|0|11
C|STLA|20240729|15:50:09.411604|S|200|16.99|0|200
C|STLA|20240729|15:50:39.132895|S|100|17|0|100
C|STLA|20240729|15:50:44.144968|S|3|17|0|3
C|STLA|20240729|15:51:03.497396|S|37|16.99|0|37
C|STLA|20240729|15:52:06.884946|S|20|16.99|0|20
C|STLA|20240729|15:52:06.884946|S|1|16.99|0|1
C|STLA|20240729|15:52:06.884946|S|168|16.99|0|168
C|STLA|20240729|15:52:49.041122|S|5|16.99|0|5
C|STLA|20240729|15:53:16.588049|S|200|16.99|0|200
C|STLA|20240729|15:55:52.132090|S|1|16.98|0|1
C|STLA|20240729|15:55:52.132091|S|2|16.98|0|2
C|STLA|20240729|15:55:52.132091|S|97|16.98|0|97
C|STLA|20240729|15:55:52.132103|S|100|16.98|0|100
C|STLA|20240729|15:55:59.791002|S|100|16.98|0|100
C|STLA|20240729|15:55:59.792019|S|100|16.98|0|100
C|STLA|20240729|15:56:48.257423|S|51|16.98|0|51
C|STLA|20240729|15:57:22.208496|S|300|16.98|0|300
C|STLA|20240729|15:57:23.051510|S|100|16.98|0|100
C|STLA|20240729|15:57:23.235852|S|100|16.98|0|100
C|STLA|20240729|15:58:41.791480|S|10|17.01|0|10
C|STLA|20240729|15:58:41.801634|S|3|17.01|0|3
C|STLA|20240729|15:59:04.273767|S|40|17|0|40
C|STLA|20240729|15:59:04.273767|S|560|17|0|560
C|STLA|20240729|15:59:11.518020|S|300|17|0|300
C|STLA|20240729|15:59:50.030528|S|100|16.99|0|100
C|STLA|20240729|15:59:50.031167|S|100|16.99|0|100
C|STLD|20240729|12:04:52.496289|S|24|129.59|0|24
C|STLD|20240729|12:35:39.985859|S|1|129.55|0|1
C|STLD|20240729|12:37:08.901087|S|24|129.52|0|24
C|STLD|20240729|12:37:08.901620|S|24|129.54|0|24
C|STLD|20240729|12:37:08.901620|S|21|129.52|0|21
C|STLD|20240729|12:37:08.901621|S|24|129.56|0|24
C|STLD|20240729|12:45:47.360846|S|1|129.415|0|1
C|STLD|20240729|14:27:33.695899|S|24|129.75|0|24
C|STLD|20240729|14:29:59.765759|S|1|129.64|0|1
C|STLD|20240729|14:40:03.043442|S|8|129.79|0|8
C|STLD|20240729|14:46:04.363511|S|24|129.82|0|24
C|STLD|20240729|15:03:22.458037|S|24|130.38|0|24
C|STLD|20240729|15:03:22.458037|S|24|130.36|0|24
C|STLD|20240729|15:03:22.458142|S|24|130.4|0|24
C|STLD|20240729|15:15:03.808734|S|24|130.57|0|24
C|STLD|20240729|15:16:47.758545|S|5|130.7|0|5
C|STLD|20240729|15:16:47.759216|S|53|130.7|0|53
C|STLD|20240729|15:24:25.179156|S|24|130.63|0|24
C|STLD|20240729|15:24:25.179156|S|24|130.65|0|24
C|STLD|20240729|15:42:45.091967|S|24|130.98|0|24
C|STLD|20240729|15:45:57.778439|S|14|130.79|0|14
C|STLD|20240729|15:48:24.928867|S|22|130.8|0|22
C|STLD|20240729|15:49:19.923293|S|24|130.74|0|24
C|STLD|20240729|15:50:12.307429|S|1|130.85|0|1
C|STLD|20240729|15:50:16.856477|S|1|130.85|0|1
C|STLD|20240729|15:50:26.252618|S|2|130.85|0|2
C|STLD|20240729|15:58:05.091766|S|24|130.45|0|24
C|STM|20240729|09:31:22.468209|S|64|33.99|0|64
C|STM|20240729|09:40:06.948953|S|22|34.16|0|22
C|STM|20240729|09:40:06.948967|S|68|34.16|0|68
C|STM|20240729|09:50:23.654996|S|9|33.97|0|9
C|STM|20240729|10:00:11.482056|S|100|34.19|0|100
C|STM|20240729|10:00:31.588170|E|100|34.26|0|100
C|STM|20240729|10:00:39.322142|S|100|34.28|0|100
C|STM|20240729|10:01:21.729549|S|100|34.27|0|100
C|STM|20240729|10:01:51.012008|S|80|34.2|0|80
C|STM|20240729|10:01:55.860232|E|60|34.21|0|60
C|STM|20240729|10:02:08.723003|S|100|34.2|0|100
C|STM|20240729|10:02:32.611858|S|17|34.21|0|17
C|STM|20240729|10:02:40.415908|S|100|34.2|0|100
C|STM|20240729|10:02:50.553035|S|100|34.19|0|100
C|STM|20240729|10:02:52.283433|S|100|34.19|0|100
C|STM|20240729|10:02:52.650730|S|72|34.19|0|72
C|STM|20240729|10:02:56.362532|S|100|34.17|0|100
C|STM|20240729|10:02:58.814791|S|100|34.17|0|100
C|STM|20240729|10:02:59.991940|S|100|34.17|0|100
C|STM|20240729|10:03:01.329372|S|71|34.17|0|71
C|STM|20240729|10:03:31.892883|E|47|34.17|0|47
C|STM|20240729|10:03:31.892883|E|100|34.17|0|100
C|STM|20240729|10:03:31.903223|E|100|34.16|0|100
C|STM|20240729|10:04:00.923757|S|100|34.11|0|100
C|STM|20240729|10:04:00.924748|S|2|34.12|0|2
C|STM|20240729|10:04:33.038938|S|100|34.13|0|100
C|STM|20240729|10:04:37.433787|S|5|34.16|0|5
C|STM|20240729|10:04:37.433800|S|95|34.16|0|95
C|STM|20240729|10:04:37.492468|E|87|34.14|0|87
C|STM|20240729|10:05:05.026319|S|100|34.15|0|100
C|STM|20240729|10:05:32.751207|S|100|34.15|0|100
C|STM|20240729|10:10:11.230263|E|100|34.05|0|100
C|STM|20240729|10:10:18.258793|S|100|34.04|0|100
C|STM|20240729|10:10:24.250125|S|100|34.04|0|100
C|STM|20240729|10:10:24.250555|S|5|34.03|0|5
C|STM|20240729|10:10:31.802826|S|100|34.04|0|100
C|STM|20240729|10:10:39.524109|S|100|34.05|0|100
C|STM|20240729|10:10:40.420297|S|100|34.05|0|100
C|STM|20240729|10:10:44.368602|S|100|34.05|0|100
C|STM|20240729|10:10:51.902754|S|100|34.05|0|100
C|STM|20240729|10:11:28.064531|S|24|34.05|0|24
C|STM|20240729|10:11:29.242828|S|100|34.05|0|100
C|STM|20240729|10:11:30.037939|S|100|34.06|0|100
C|STM|20240729|10:11:34.532392|S|100|34.06|0|100
C|STM|20240729|10:11:35.059774|S|6|34.05|0|6
C|STM|20240729|10:11:35.059774|S|94|34.05|0|94
C|STM|20240729|10:11:36.557441|S|100|34.05|0|100
C|STM|20240729|10:11:36.880970|E|100|34.05|0|100
C|STM|20240729|10:11:37.069156|S|100|34.04|0|100
C|STM|20240729|10:11:41.143038|S|100|34.05|0|100
C|STM|20240729|10:12:03.264598|E|100|34.04|0|100
C|STM|20240729|10:12:43.587902|S|100|33.99|0|100
C|STM|20240729|10:13:25.455212|S|2|33.96|0|2
C|STM|20240729|10:14:06.369055|S|100|34|0|100
C|STM|20240729|10:14:11.487182|S|100|34|0|100
C|STM|20240729|10:14:18.560622|S|100|34.01|0|100
C|STM|20240729|10:14:38.268712|E|100|33.99|0|100
C|STM|20240729|10:15:26.791926|E|69|33.96|0|69
C|STM|20240729|10:15:26.791933|E|31|33.96|0|31
C|STM|20240729|10:15:35.014178|S|43|33.97|0|43
C|STM|20240729|10:15:56.565099|S|100|33.99|0|100
C|STM|20240729|10:16:32.916652|S|100|34.04|0|100
C|STM|20240729|10:17:17.197327|S|9|34.05|0|9
C|STM|20240729|10:17:17.197476|S|2|34.05|0|2
C|STM|20240729|10:17:57.930289|E|100|34.1|0|100
C|STM|20240729|10:18:12.731521|E|100|34.09|0|100
C|STM|20240729|10:18:13.262870|S|100|34.09|0|100
C|STM|20240729|10:18:48.915557|S|100|34.08|0|100
C|STM|20240729|10:18:54.377088|E|100|34.09|0|100
C|STM|20240729|10:19:09.091444|E|100|34.08|0|100
C|STM|20240729|10:19:10.865554|S|60|34.09|0|60
C|STM|20240729|10:20:40.164006|E|1|34.06|0|1
C|STM|20240729|10:21:16.092298|S|100|34.03|0|100
C|STM|20240729|10:21:19.372223|S|100|34.03|0|100
C|STM|20240729|10:21:22.324272|S|38|34.03|0|38
C|STM|20240729|10:21:25.320059|S|100|34.03|0|100
C|STM|20240729|10:21:29.513309|S|100|34.03|0|100
C|STM|20240729|10:21:43.018474|S|100|34.06|0|100
C|STM|20240729|10:22:03.664250|S|100|34.08|0|100
C|STM|20240729|10:22:16.635110|S|100|34.09|0|100
C|STM|20240729|10:22:22.378376|S|100|34.09|0|100
C|STM|20240729|10:22:32.192126|S|100|34.09|0|100
C|STM|20240729|10:22:43.259965|S|100|34.09|0|100
C|STM|20240729|10:22:52.186625|S|100|34.1|0|100
C|STM|20240729|10:23:22.666657|S|100|34.1|0|100
C|STM|20240729|10:23:29.470261|E|13|34.11|0|13
C|STM|20240729|10:23:29.470261|E|2|34.11|0|2
C|STM|20240729|10:23:29.614743|S|100|34.12|0|100
C|STM|20240729|10:23:30.765066|S|100|34.12|0|100
C|STM|20240729|10:23:34.397873|S|100|34.13|0|100
C|STM|20240729|10:23:42.479819|S|100|34.16|0|100
C|STM|20240729|10:23:54.944808|E|100|34.15|0|100
C|STM|20240729|10:24:03.800968|S|100|34.13|0|100
C|STM|20240729|10:24:08.045471|S|100|34.12|0|100
C|STM|20240729|10:24:12.458076|S|100|34.14|0|100
C|STM|20240729|10:24:14.862979|E|79|34.13|0|79
C|STM|20240729|10:24:14.863007|E|21|34.13|0|21
C|STM|20240729|10:24:18.163915|S|100|34.13|0|100
C|STM|20240729|10:24:27.193118|S|100|34.12|0|100
C|STM|20240729|10:24:32.381878|E|100|34.12|0|100
C|STM|20240729|10:24:32.735058|E|100|34.12|0|100
C|STM|20240729|10:24:32.815845|E|100|34.12|0|100
C|STM|20240729|10:24:35.260739|S|100|34.12|0|100
C|STM|20240729|10:24:37.580412|E|100|34.12|0|100
C|STM|20240729|10:24:39.207524|S|100|34.12|0|100
C|STM|20240729|10:24:49.509626|S|100|34.11|0|100
C|STM|20240729|10:24:52.783544|S|2|34.11|0|2
C|STM|20240729|10:24:52.797360|E|100|34.11|0|100
C|STM|20240729|10:24:54.464598|E|100|34.13|0|100
C|STM|20240729|10:25:09.266277|S|100|34.14|0|100
C|STM|20240729|10:25:20.816938|S|100|34.14|0|100
C|STM|20240729|10:25:23.617623|E|100|34.14|0|100
C|STM|20240729|10:25:23.717233|E|100|34.14|0|100
C|STM|20240729|10:26:00.873137|E|98|34.08|0|98
C|STM|20240729|10:26:13.892247|E|100|34.09|0|100
C|STM|20240729|10:26:36.728120|S|100|34.11|0|100
C|STM|20240729|10:26:57.988202|S|100|34.08|0|100
C|STM|20240729|10:27:03.388962|S|100|34.03|0|100
C|STM|20240729|10:27:03.473500|S|11|34.03|0|11
C|STM|20240729|10:27:37.118917|S|100|34.08|0|100
C|STM|20240729|10:27:39.942396|S|100|34.08|0|100
C|STM|20240729|10:27:42.045824|S|100|34.08|0|100
C|STM|20240729|10:27:44.381285|S|100|34.08|0|100
C|STM|20240729|10:27:46.723000|S|100|34.09|0|100
C|STM|20240729|10:27:50.674551|S|100|34.11|0|100
C|STM|20240729|10:28:00.082945|S|100|34.08|0|100
C|STM|20240729|10:28:05.222974|S|100|34.08|0|100
C|STM|20240729|10:28:06.671136|S|100|34.07|0|100
C|STM|20240729|10:28:06.749382|S|100|34.07|0|100
C|STM|20240729|10:28:06.753061|S|100|34.07|0|100
C|STM|20240729|10:28:08.834654|S|100|34.06|0|100
C|STM|20240729|10:28:17.431233|S|100|34.08|0|100
C|STM|20240729|10:28:20.947926|S|100|34.08|0|100
C|STM|20240729|10:28:35.197176|S|100|34.08|0|100
C|STM|20240729|10:29:58.523313|E|100|34.12|0|100
C|STM|20240729|10:30:04.574827|S|100|34.11|0|100
C|STM|20240729|10:30:04.578428|E|100|34.1|0|100
C|STM|20240729|10:30:08.723497|S|100|34.1|0|100
C|STM|20240729|10:30:28.510985|S|100|34.09|0|100
C|STM|20240729|10:30:38.954532|S|100|34.08|0|100
C|STM|20240729|10:30:41.035956|S|100|34.07|0|100
C|STM|20240729|10:30:43.244075|S|100|34.07|0|100
C|STM|20240729|10:30:46.420993|E|100|34.06|0|100
C|STM|20240729|10:30:47.058786|S|100|34.06|0|100
C|STM|20240729|10:30:53.551997|S|100|34.07|0|100
C|STM|20240729|10:31:17.242487|S|100|34.07|0|100
C|STM|20240729|10:31:23.037135|S|100|34.06|0|100
C|STM|20240729|10:31:34.472589|S|100|34.05|0|100
C|STM|20240729|10:31:42.401398|S|100|34.05|0|100
C|STM|20240729|10:32:36.799909|S|100|33.99|0|100
C|STM|20240729|10:33:17.149094|E|9|33.96|0|9
C|STM|20240729|10:33:40.491689|E|100|33.93|0|100
C|STM|20240729|10:33:40.499168|S|100|33.93|0|100
C|STM|20240729|10:34:54.168779|E|24|34|0|24
C|STM|20240729|10:35:21.902504|E|100|34.02|0|100
C|STM|20240729|10:36:07.393606|E|100|34.06|0|100
C|STM|20240729|10:36:28.420182|S|100|34.04|0|100
C|STM|20240729|10:40:09.259860|E|100|34.09|0|100
C|STM|20240729|10:40:33.567857|E|100|34.08|0|100
C|STM|20240729|10:45:09.385794|S|5|34.02|0|5
C|STM|20240729|10:45:09.385795|S|95|34.02|0|95
C|STM|20240729|10:45:59.989452|S|100|33.99|0|100
C|STM|20240729|10:46:54.730343|S|100|34.03|0|100
C|STM|20240729|10:46:58.661028|S|100|34.03|0|100
C|STM|20240729|10:47:32.475524|S|100|34.02|0|100
C|STM|20240729|10:47:46.321195|S|100|34.03|0|100
C|STM|20240729|10:48:03.198341|E|100|34.04|0|100
C|STM|20240729|10:48:03.206482|S|100|34.04|0|100
C|STM|20240729|10:48:09.399822|S|100|34.02|0|100
C|STM|20240729|10:49:00.160285|S|100|34.04|0|100
C|STM|20240729|10:49:22.054315|S|100|34|0|100
C|STM|20240729|10:49:25.262158|S|100|33.99|0|100
C|STM|20240729|10:50:01.522344|S|100|33.96|0|100
C|STM|20240729|10:50:04.653362|S|100|33.95|0|100
C|STM|20240729|10:50:19.862737|S|100|33.96|0|100
C|STM|20240729|10:51:07.505323|S|100|33.95|0|100
C|STM|20240729|10:54:44.852504|S|100|33.99|0|100
C|STM|20240729|10:55:05.125130|S|100|34.01|0|100
C|STM|20240729|10:56:37.905923|S|100|34.01|0|100
C|STM|20240729|10:59:40.779220|S|100|33.99|0|100
C|STM|20240729|10:59:42.702848|S|24|33.98|0|24
C|STM|20240729|10:59:42.703642|S|76|33.98|0|76
C|STM|20240729|10:59:42.708801|S|76|33.98|0|76
C|STM|20240729|10:59:42.708801|S|24|33.98|0|24
C|STM|20240729|10:59:42.709620|S|76|33.98|0|76
C|STM|20240729|10:59:42.709620|S|24|33.98|0|24
C|STM|20240729|11:00:10.742188|S|100|33.97|0|100
C|STM|20240729|11:00:11.008249|S|100|33.96|0|100
C|STM|20240729|11:00:14.694998|S|100|33.95|0|100
C|STM|20240729|11:00:21.880746|S|13|33.96|0|13
C|STM|20240729|11:01:12.359389|E|43|33.9|0|43
C|STM|20240729|11:01:27.443329|E|10|33.9|0|10
C|STM|20240729|11:06:11.926288|S|56|33.93|0|56
C|STM|20240729|11:06:43.110840|S|100|33.94|0|100
C|STM|20240729|11:07:45.104628|S|20|33.88|0|20
C|STM|20240729|11:08:57.717237|S|100|33.89|0|100
C|STM|20240729|11:09:14.337730|E|98|33.89|0|98
C|STM|20240729|11:09:14.588404|S|92|33.88|0|92
C|STM|20240729|11:10:35.524945|S|100|33.86|0|100
C|STM|20240729|11:11:03.550937|E|34|33.82|0|34
C|STM|20240729|11:11:32.939169|S|3|33.8|0|3
C|STM|20240729|11:14:27.452399|S|17|33.8|0|17
C|STM|20240729|11:15:12.877559|S|92|33.76|0|92
C|STM|20240729|11:15:25.414999|S|100|33.72|0|100
C|STM|20240729|11:15:54.804051|S|200|33.68|0|200
C|STM|20240729|11:15:54.806971|S|100|33.69|0|100
C|STM|20240729|11:16:40.556824|S|100|33.7|0|100
C|STM|20240729|11:16:47.313249|S|100|33.71|0|100
C|STM|20240729|11:17:07.050377|S|50|33.71|0|50
C|STM|20240729|11:17:14.249782|S|100|33.73|0|100
C|STM|20240729|11:17:30.390652|S|100|33.74|0|100
C|STM|20240729|11:17:31.425792|S|3|33.74|0|3
C|STM|20240729|11:19:00.722195|S|100|33.72|0|100
C|STM|20240729|11:20:54.194237|S|39|33.78|0|39
C|STM|20240729|11:20:57.649860|S|100|33.78|0|100
C|STM|20240729|11:25:13.770679|S|40|33.78|0|40
C|STM|20240729|11:26:55.717379|S|33|33.8|0|33
C|STM|20240729|11:27:12.995941|S|100|33.8|0|100
C|STM|20240729|11:28:04.830265|S|100|33.77|0|100
C|STM|20240729|11:28:44.231196|E|100|33.78|0|100
C|STM|20240729|11:29:45.321565|S|55|33.75|0|55
C|STM|20240729|11:30:21.386111|S|51|33.72|0|51
C|STM|20240729|11:30:21.386111|S|49|33.72|0|49
C|STM|20240729|11:30:28.000733|S|100|33.73|0|100
C|STM|20240729|11:30:28.002571|S|60|33.73|0|60
C|STM|20240729|11:30:36.359155|S|100|33.7|0|100
C|STM|20240729|11:31:41.250130|S|100|33.69|0|100
C|STM|20240729|11:34:23.454934|E|3|33.6|0|3
C|STM|20240729|11:37:41.096846|S|3|33.65|0|3
C|STM|20240729|11:37:41.096865|S|13|33.65|0|13
C|STM|20240729|11:59:40.463017|S|100|33.78|0|100
C|STM|20240729|12:00:08.516250|S|6|33.79|0|6
C|STM|20240729|12:26:45.477120|S|13|33.78|0|13
C|STM|20240729|12:27:53.962217|S|3|33.78|0|3
C|STM|20240729|12:27:53.963527|S|4|33.79|0|4
C|STM|20240729|12:28:21.904488|S|4|33.8|0|4
C|STM|20240729|13:06:05.214562|S|8|33.78|0|8
C|STM|20240729|13:09:11.325663|S|7|33.77|0|7
C|STM|20240729|13:09:11.338290|S|14|33.78|0|14
C|STM|20240729|13:09:21.619340|S|4|33.79|0|4
C|STM|20240729|13:15:03.159330|S|16|33.84|0|16
C|STM|20240729|13:51:04.015852|S|8|33.69|0|8
C|STM|20240729|14:03:15.521928|S|8|33.63|0|8
C|STM|20240729|14:03:43.294801|S|8|33.62|0|8
C|STM|20240729|14:07:45.816349|S|36|33.65|0|36
C|STM|20240729|14:09:54.773903|S|21|33.62|0|21
C|STM|20240729|14:15:49.198439|S|100|33.625|0|100
C|STM|20240729|14:16:18.937080|S|15|33.63|0|15
C|STM|20240729|14:23:00.698772|S|18|33.62|0|18
C|STM|20240729|14:24:37.059924|S|100|33.62|0|100
C|STM|20240729|14:25:10.984993|S|100|33.62|0|100
C|STM|20240729|14:25:17.778138|S|77|33.62|0|77
C|STM|20240729|14:25:45.845733|S|7|33.63|0|7
C|STM|20240729|14:26:16.019127|S|100|33.63|0|100
C|STM|20240729|14:26:17.516665|S|5|33.64|0|5
C|STM|20240729|14:26:20.855910|S|100|33.64|0|100
C|STM|20240729|14:27:25.014509|S|100|33.66|0|100
C|STM|20240729|14:33:40.084591|S|10|33.63|0|10
C|STM|20240729|14:33:40.084591|S|7|33.63|0|7
C|STM|20240729|14:33:43.365112|S|9|33.64|0|9
C|STM|20240729|14:36:50.875654|S|7|33.64|0|7
C|STM|20240729|14:40:29.052148|S|16|33.62|0|16
C|STM|20240729|14:40:42.013246|S|11|33.63|0|11
C|STM|20240729|14:42:17.776649|S|100|33.64|0|100
C|STM|20240729|14:45:16.736554|S|7|33.66|0|7
C|STM|20240729|14:51:56.274833|S|11|33.61|0|11
C|STM|20240729|14:52:48.160363|S|100|33.61|0|100
C|STM|20240729|14:53:15.137441|S|100|33.6|0|100
C|STM|20240729|14:53:26.261200|S|100|33.61|0|100
C|STM|20240729|14:55:27.465255|S|8|33.61|0|8
C|STM|20240729|14:56:07.127481|S|7|33.63|0|7
C|STM|20240729|14:58:23.644441|S|7|33.65|0|7
C|STM|20240729|15:00:20.072479|S|50|33.67|0|50
C|STM|20240729|15:00:58.870229|S|4|33.67|0|4
C|STM|20240729|15:05:45.280245|S|17|33.72|0|17
C|STM|20240729|15:09:08.426634|S|14|33.7|0|14
C|STM|20240729|15:15:29.717112|S|18|33.72|0|18
C|STM|20240729|15:15:59.118047|S|75|33.72|0|75
C|STM|20240729|15:16:25.657688|S|18|33.71|0|18
C|STM|20240729|15:20:22.656390|S|8|33.72|0|8
C|STM|20240729|15:20:30.488804|S|100|33.72|0|100
C|STM|20240729|15:20:35.748798|S|100|33.71|0|100
C|STM|20240729|15:21:12.523827|S|100|33.7|0|100
C|STM|20240729|15:24:14.065001|S|4|33.73|0|4
C|STM|20240729|15:26:22.384870|S|23|33.71|0|23
C|STM|20240729|15:26:22.384870|S|100|33.71|0|100
C|STM|20240729|15:27:05.467937|S|19|33.72|0|19
C|STM|20240729|15:27:23.713491|S|88|33.73|0|88
C|STM|20240729|15:27:54.010887|S|56|33.73|0|56
C|STM|20240729|15:28:27.604193|S|100|33.73|0|100
C|STM|20240729|15:29:51.124448|S|5|33.71|0|5
C|STM|20240729|15:32:26.528350|S|100|33.7|0|100
C|STM|20240729|15:34:05.485633|S|1|33.74|0|1
C|STM|20240729|15:36:02.920991|S|100|33.75|0|100
C|STM|20240729|15:36:30.684394|S|100|33.76|0|100
C|STM|20240729|15:36:45.616875|S|100|33.77|0|100
C|STM|20240729|15:37:08.575924|S|47|33.77|0|47
C|STM|20240729|15:37:08.575925|S|53|33.77|0|53
C|STM|20240729|15:37:31.378321|S|100|33.75|0|100
C|STM|20240729|15:38:08.229994|S|100|33.76|0|100
C|STM|20240729|15:39:33.604154|S|100|33.76|0|100
C|STM|20240729|15:39:36.620288|S|100|33.76|0|100
C|STM|20240729|15:39:42.264755|S|100|33.76|0|100
C|STM|20240729|15:40:27.641414|S|1|33.76|0|1
C|STM|20240729|15:40:32.457266|S|1|33.76|0|1
C|STM|20240729|15:40:35.389988|S|60|33.77|0|60
C|STM|20240729|15:41:23.091179|S|1|33.77|0|1
C|STM|20240729|15:42:51.507766|S|100|33.76|0|100
C|STM|20240729|15:43:05.181125|S|1|33.76|0|1
C|STM|20240729|15:43:05.182468|S|31|33.76|0|31
C|STM|20240729|15:43:14.669059|S|2|33.77|0|2
C|STM|20240729|15:45:48.441371|S|1|33.8|0|1
C|STM|20240729|15:46:06.474486|S|1|33.8|0|1
C|STM|20240729|15:46:31.206113|S|1|33.8|0|1
C|STM|20240729|15:46:52.497484|S|1|33.81|0|1
C|STM|20240729|15:46:52.497484|S|1|33.81|0|1
C|STM|20240729|15:48:38.426936|S|17|33.78|0|17
C|STM|20240729|15:48:38.428124|S|45|33.78|0|45
C|STM|20240729|15:48:50.931772|S|12|33.79|0|12
C|STM|20240729|15:48:51.099811|S|41|33.79|0|41
C|STM|20240729|15:49:00.796120|S|2|33.8|0|2
C|STM|20240729|15:49:25.480054|S|23|33.77|0|23
C|STM|20240729|15:49:26.501653|S|1|33.78|0|1
C|STM|20240729|15:49:26.501653|S|1|33.78|0|1
C|STM|20240729|15:49:30.974875|S|25|33.78|0|25
C|STM|20240729|15:50:06.241742|S|100|33.77|0|100
C|STM|20240729|15:50:06.301130|S|100|33.77|0|100
C|STM|20240729|15:50:23.209796|S|5|33.77|0|5
C|STM|20240729|15:50:23.365235|S|4|33.78|0|4
C|STM|20240729|15:50:23.365235|S|2|33.78|0|2
C|STM|20240729|15:50:23.365235|S|3|33.78|0|3
C|STM|20240729|15:50:23.375975|S|100|33.78|0|100
C|STM|20240729|15:50:39.627802|S|36|33.79|0|36
C|STM|20240729|15:50:44.056087|S|39|33.79|0|39
C|STM|20240729|15:50:50.166634|S|4|33.78|0|4
C|STM|20240729|15:50:51.692398|S|5|33.78|0|5
C|STM|20240729|15:51:00.102586|S|3|33.78|0|3
C|STM|20240729|15:51:24.561454|S|12|33.77|0|12
C|STM|20240729|15:51:33.294347|S|23|33.78|0|23
C|STM|20240729|15:51:33.294874|S|17|33.78|0|17
C|STM|20240729|15:51:34.028674|S|7|33.78|0|7
C|STM|20240729|15:51:40.040514|S|1|33.78|0|1
C|STM|20240729|15:51:43.773598|S|1|33.8|0|1
C|STM|20240729|15:52:02.948293|S|4|33.79|0|4
C|STM|20240729|15:52:06.015495|S|25|33.79|0|25
C|STM|20240729|15:52:10.591439|S|100|33.79|0|100
C|STM|20240729|15:52:43.995618|S|12|33.79|0|12
C|STM|20240729|15:52:44.316630|S|3|33.79|0|3
C|STM|20240729|15:52:44.403826|S|27|33.79|0|27
C|STM|20240729|15:53:27.959305|S|8|33.74|0|8
C|STM|20240729|15:53:30.521751|S|4|33.73|0|4
C|STM|20240729|15:53:30.854235|S|4|33.73|0|4
C|STM|20240729|15:53:37.114727|S|3|33.73|0|3
C|STM|20240729|15:54:33.586122|S|100|33.65|0|100
C|STM|20240729|15:54:33.590320|S|100|33.65|0|100
C|STM|20240729|15:54:59.086078|S|7|33.64|0|7
C|STM|20240729|15:55:02.354426|S|100|33.66|0|100
C|STM|20240729|15:55:03.087351|S|100|33.65|0|100
C|STM|20240729|15:55:05.355023|S|100|33.64|0|100
C|STM|20240729|15:55:06.328658|S|12|33.66|0|12
C|STM|20240729|15:55:10.280312|S|47|33.67|0|47
C|STM|20240729|15:55:11.111631|S|3|33.67|0|3
C|STM|20240729|15:55:12.372344|S|100|33.67|0|100
C|STM|20240729|15:55:20.305926|S|100|33.66|0|100
C|STM|20240729|15:55:34.119630|S|4|33.66|0|4
C|STM|20240729|15:55:34.900412|S|20|33.66|0|20
C|STM|20240729|15:55:35.983465|S|12|33.66|0|12
C|STM|20240729|15:55:36.082987|S|4|33.66|0|4
C|STM|20240729|15:55:45.985895|S|6|33.67|0|6
C|STM|20240729|15:55:50.596386|S|100|33.67|0|100
C|STM|20240729|15:55:56.042300|S|6|33.67|0|6
C|STM|20240729|15:55:57.346543|S|4|33.67|0|4
C|STM|20240729|15:55:58.754865|S|14|33.67|0|14
C|STM|20240729|15:55:59.266081|S|16|33.67|0|16
C|STM|20240729|15:55:59.974421|S|3|33.67|0|3
C|STM|20240729|15:56:18.645500|S|5|33.67|0|5
C|STM|20240729|15:56:18.646071|S|13|33.67|0|13
C|STM|20240729|15:56:18.982343|S|28|33.67|0|28
C|STM|20240729|15:56:38.463952|S|48|33.67|0|48
C|STM|20240729|15:56:39.182141|S|6|33.67|0|6
C|STM|20240729|15:56:50.288704|S|3|33.67|0|3
C|STM|20240729|15:56:56.554887|S|200|33.68|0|200
C|STM|20240729|15:57:06.361266|S|6|33.67|0|6
C|STM|20240729|15:57:10.038338|S|1|33.68|0|1
C|STM|20240729|15:57:11.756714|S|6|33.67|0|6
C|STM|20240729|15:57:40.147954|S|3|33.63|0|3
C|STM|20240729|15:57:40.983016|S|4|33.63|0|4
C|STM|20240729|15:57:49.564738|S|7|33.63|0|7
C|STM|20240729|15:57:50.804678|S|10|33.63|0|10
C|STM|20240729|15:57:51.342873|S|27|33.63|0|27
C|STM|20240729|15:57:53.739304|S|12|33.63|0|12
C|STM|20240729|15:57:57.230080|S|4|33.63|0|4
C|STM|20240729|15:58:03.504037|S|13|33.61|0|13
C|STM|20240729|15:58:04.063927|S|87|33.61|0|87
C|STM|20240729|15:58:31.854396|S|20|33.62|0|20
C|STM|20240729|15:58:31.854729|S|39|33.62|0|39
C|STM|20240729|15:58:35.758107|S|100|33.62|0|100
C|STM|20240729|15:58:36.773715|S|8|33.62|0|8
C|STM|20240729|15:58:37.041556|S|1|33.62|0|1
C|STM|20240729|15:58:41.473413|S|1|33.62|0|1
C|STM|20240729|15:58:44.099478|S|34|33.62|0|34
C|STM|20240729|15:58:45.048137|S|27|33.62|0|27
C|STM|20240729|15:58:58.530685|S|29|33.6|0|29
C|STM|20240729|15:59:00.727039|S|10|33.6|0|10
C|STM|20240729|15:59:17.494738|S|100|33.59|0|100
C|STM|20240729|15:59:19.912689|S|3|33.6|0|3
C|STM|20240729|15:59:22.300216|S|100|33.6|0|100
C|STM|20240729|15:59:24.483535|S|100|33.58|0|100
C|STM|20240729|15:59:35.118119|S|22|33.57|0|22
C|STM|20240729|15:59:35.280901|S|78|33.58|0|78
C|STM|20240729|15:59:35.371369|S|100|33.58|0|100
C|STM|20240729|15:59:35.375348|S|100|33.58|0|100
C|STM|20240729|15:59:36.600276|S|31|33.58|0|31
C|STM|20240729|15:59:36.600276|S|47|33.58|0|47
C|STM|20240729|15:59:36.600276|S|22|33.58|0|22
C|STM|20240729|15:59:36.669890|S|31|33.58|0|31
C|STM|20240729|15:59:37.940875|S|100|33.58|0|100
C|STM|20240729|15:59:38.003641|S|100|33.58|0|100
C|STM|20240729|15:59:45.177209|S|100|33.57|0|100
C|STM|20240729|15:59:45.335391|S|100|33.57|0|100
C|STM|20240729|15:59:48.173472|S|51|33.56|0|51
C|STN|20240729|12:47:20.616513|S|4|85.71|0|4
C|STN|20240729|12:47:20.616513|S|48|85.7|0|48
C|STN|20240729|12:47:20.616513|S|48|85.71|0|48
C|STN|20240729|15:59:57.767859|S|2|85.67|0|2
C|STNE|20240729|09:33:17.598951|S|10|13.58|0|10
C|STNE|20240729|09:43:42.857602|S|17|13.71|0|17
C|STNE|20240729|09:44:00.389211|S|20|13.71|0|20
C|STNE|20240729|09:48:49.376745|S|1|13.72|0|1
C|STNE|20240729|09:50:47.570976|S|18|13.72|0|18
C|STNE|20240729|09:50:56.953048|S|62|13.71|0|62
C|STNE|20240729|09:53:54.026797|S|20|13.77|0|20
C|STNE|20240729|09:54:09.788410|S|78|13.77|0|78
C|STNE|20240729|09:54:15.333001|S|20|13.77|0|20
C|STNE|20240729|09:54:22.670991|S|10|13.77|0|10
C|STNE|20240729|09:55:31.046425|S|10|13.78|0|10
C|STNE|20240729|09:55:35.483201|S|7|13.78|0|7
C|STNE|20240729|09:56:46.351274|S|13|13.78|0|13
C|STNE|20240729|09:56:54.258743|S|20|13.78|0|20
C|STNE|20240729|09:56:57.827912|S|20|13.78|0|20
C|STNE|20240729|09:57:03.182367|S|65|13.77|0|65
C|STNE|20240729|09:57:16.970981|S|100|13.75|0|100
C|STNE|20240729|09:57:17.251643|S|15|13.74|0|15
C|STNE|20240729|09:57:20.826515|S|100|13.74|0|100
C|STNE|20240729|09:57:50.126620|S|10|13.74|0|10
C|STNE|20240729|09:58:23.233028|S|75|13.75|0|75
C|STNE|20240729|09:58:30.539600|S|1|13.75|0|1
C|STNE|20240729|09:59:04.142069|S|100|13.735|0|100
C|STNE|20240729|09:59:04.187216|S|98|13.72|0|98
C|STNE|20240729|09:59:10.593011|S|37|13.7|0|37
C|STNE|20240729|09:59:10.593052|S|63|13.7|0|63
C|STNE|20240729|10:00:55.436492|S|1|13.76|0|1
C|STNE|20240729|10:01:14.250017|S|100|13.76|0|100
C|STNE|20240729|10:01:56.988924|S|100|13.77|0|100
C|STNE|20240729|10:02:12.389526|S|100|13.77|0|100
C|STNE|20240729|10:02:15.009685|S|100|13.735|0|100
C|STNE|20240729|10:03:20.308239|S|4|13.74|0|4
C|STNE|20240729|10:03:37.980893|S|1|13.73|0|1
C|STNE|20240729|10:04:07.274902|S|100|13.73|0|100
C|STNE|20240729|10:04:12.429598|S|100|13.74|0|100
C|STNE|20240729|10:04:14.304058|S|100|13.74|0|100
C|STNE|20240729|10:04:20.764566|S|3|13.74|0|3
C|STNE|20240729|10:04:36.333778|S|100|13.74|0|100
C|STNE|20240729|10:07:13.847329|S|90|13.73|0|90
C|STNE|20240729|10:07:15.935786|S|100|13.73|0|100
C|STNE|20240729|10:09:20.218619|S|3|13.73|0|3
C|STNE|20240729|10:14:06.385190|S|30|13.66|0|30
C|STNE|20240729|10:14:20.642164|S|100|13.65|0|100
C|STNE|20240729|10:14:25.306047|S|41|13.65|0|41
C|STNE|20240729|10:15:13.188759|S|59|13.64|0|59
C|STNE|20240729|10:16:15.088219|S|100|13.65|0|100
C|STNE|20240729|10:20:16.773391|S|100|13.62|0|100
C|STNE|20240729|10:26:13.614269|S|100|13.63|0|100
C|STNE|20240729|10:36:26.982793|S|14|13.53|0|14
C|STNE|20240729|10:36:26.982876|S|7|13.53|0|7
C|STNE|20240729|10:36:26.983419|S|7|13.53|0|7
C|STNE|20240729|10:36:26.983488|S|8|13.53|0|8
C|STNE|20240729|10:36:37.972131|S|1|13.54|0|1
C|STNE|20240729|10:36:37.972131|S|1|13.54|0|1
C|STNE|20240729|10:36:37.972132|S|1|13.54|0|1
C|STNE|20240729|10:36:37.972132|S|1|13.54|0|1
C|STNE|20240729|10:38:01.613644|S|74|13.54|0|74
C|STNE|20240729|10:43:20.204520|S|1|13.56|0|1
C|STNE|20240729|10:43:20.204607|S|99|13.56|0|99
C|STNE|20240729|10:43:20.590045|S|7|13.57|0|7
C|STNE|20240729|10:46:21.564092|S|1|13.57|0|1
C|STNE|20240729|10:51:21.364806|S|1|13.51|0|1
C|STNE|20240729|11:00:07.951867|S|23|13.46|0|23
C|STNE|20240729|11:05:38.686494|S|100|13.41|0|100
C|STNE|20240729|11:10:13.508432|S|200|13.39|0|200
C|STNE|20240729|11:11:39.514454|S|30|13.4|0|30
C|STNE|20240729|11:13:11.682547|S|7|13.38|0|7
C|STNE|20240729|11:22:56.021799|S|60|13.37|0|60
C|STNE|20240729|11:23:24.182665|S|100|13.37|0|100
C|STNE|20240729|11:24:45.710609|S|45|13.39|0|45
C|STNE|20240729|11:32:20.754167|S|1|13.34|0|1
C|STNE|20240729|11:36:48.858821|S|2|13.33|0|2
C|STNE|20240729|11:42:07.289776|S|2|13.39|0|2
C|STNE|20240729|11:42:08.650874|S|98|13.39|0|98
C|STNE|20240729|11:48:21.255133|S|3|13.41|0|3
C|STNE|20240729|11:48:21.255149|S|53|13.41|0|53
C|STNE|20240729|11:50:28.339462|S|1|13.47|0|1
C|STNE|20240729|11:50:28.339462|S|1|13.47|0|1
C|STNE|20240729|11:56:00.838267|S|100|13.45|0|100
C|STNE|20240729|11:57:13.278266|S|81|13.46|0|81
C|STNE|20240729|11:57:13.278314|S|19|13.46|0|19
C|STNE|20240729|12:02:38.637363|S|233|13.455|0|233
C|STNE|20240729|12:04:32.054787|S|100|13.5|0|100
C|STNE|20240729|12:18:04.462145|S|100|13.465|0|100
C|STNE|20240729|12:19:26.663436|S|100|13.465|0|100
C|STNE|20240729|12:20:54.403157|S|95|13.46|0|95
C|STNE|20240729|12:25:09.052362|S|3|13.43|0|3
C|STNE|20240729|12:26:36.967219|S|2|13.42|0|2
C|STNE|20240729|12:33:37.024444|S|100|13.41|0|100
C|STNE|20240729|12:35:38.377741|S|72|13.425|0|72
C|STNE|20240729|12:40:31.034253|S|100|13.42|0|100
C|STNE|20240729|12:47:56.251686|S|9|13.41|0|9
C|STNE|20240729|12:47:56.251712|S|21|13.41|0|21
C|STNE|20240729|12:52:32.140106|S|100|13.39|0|100
C|STNE|20240729|12:52:36.215363|S|100|13.4|0|100
C|STNE|20240729|12:57:03.112264|S|36|13.4|0|36
C|STNE|20240729|12:59:29.370153|S|75|13.38|0|75
C|STNE|20240729|12:59:29.370255|S|25|13.38|0|25
C|STNE|20240729|12:59:29.370391|S|66|13.38|0|66
C|STNE|20240729|12:59:50.476369|S|2|13.37|0|2
C|STNE|20240729|13:02:08.081355|S|60|13.37|0|60
C|STNE|20240729|13:02:08.081415|S|30|13.37|0|30
C|STNE|20240729|13:02:55.619668|S|30|13.37|0|30
C|STNE|20240729|13:07:37.733341|S|5|13.375|0|5
C|STNE|20240729|13:12:28.395139|S|100|13.4|0|100
C|STNE|20240729|13:12:31.798604|S|42|13.4|0|42
C|STNE|20240729|13:19:35.739556|S|6|13.37|0|6
C|STNE|20240729|13:20:27.698083|S|3|13.36|0|3
C|STNE|20240729|13:21:58.089673|S|7|13.35|0|7
C|STNE|20240729|13:40:08.162646|S|200|13.37|0|200
C|STNE|20240729|13:44:59.616419|S|149|13.38|0|149
C|STNE|20240729|13:51:44.376008|S|3|13.38|0|3
C|STNE|20240729|13:55:30.358897|S|100|13.395|0|100
C|STNE|20240729|13:55:30.360503|S|100|13.395|0|100
C|STNE|20240729|14:11:57.802873|S|70|13.4|0|70
C|STNE|20240729|14:20:43.072055|S|100|13.39|0|100
C|STNE|20240729|14:20:43.079592|S|100|13.39|0|100
C|STNE|20240729|14:22:11.905729|S|100|13.39|0|100
C|STNE|20240729|14:22:32.610411|S|3|13.39|0|3
C|STNE|20240729|14:22:33.431887|S|197|13.39|0|197
C|STNE|20240729|14:24:51.246122|S|75|13.385|0|75
C|STNE|20240729|14:30:02.040030|S|75|13.38|0|75
C|STNE|20240729|14:34:32.179219|S|200|13.37|0|200
C|STNE|20240729|14:35:26.844973|S|40|13.37|0|40
C|STNE|20240729|14:45:27.935373|S|1|13.375|0|1
C|STNE|20240729|14:50:36.284662|S|3|13.34|0|3
C|STNE|20240729|14:53:05.162425|S|366|13.365|0|366
C|STNE|20240729|14:53:05.164090|S|100|13.36|0|100
C|STNE|20240729|15:09:08.095024|S|3|13.37|0|3
C|STNE|20240729|15:11:02.005265|S|23|13.38|0|23
C|STNE|20240729|15:13:25.051240|S|200|13.38|0|200
C|STNE|20240729|15:13:39.255671|S|200|13.38|0|200
C|STNE|20240729|15:14:51.855988|S|10|13.38|0|10
C|STNE|20240729|15:27:31.012954|S|1|13.4|0|1
C|STNE|20240729|15:27:50.063751|S|100|13.41|0|100
C|STNE|20240729|15:28:02.788976|S|79|13.42|0|79
C|STNE|20240729|15:29:14.845765|S|16|13.415|0|16
C|STNE|20240729|15:30:03.870385|S|100|13.41|0|100
C|STNE|20240729|15:36:50.930210|S|1|13.43|0|1
C|STNE|20240729|15:39:05.712760|S|5|13.425|0|5
C|STNE|20240729|15:40:45.870193|S|100|13.43|0|100
C|STNE|20240729|15:40:45.905428|S|100|13.43|0|100
C|STNE|20240729|15:43:11.341168|S|8|13.42|0|8
C|STNE|20240729|15:43:39.593745|S|10|13.43|0|10
C|STNE|20240729|15:43:58.688853|S|5|13.43|0|5
C|STNE|20240729|15:49:20.904596|S|40|13.445|0|40
C|STNE|20240729|15:49:25.287905|S|20|13.445|0|20
C|STNE|20240729|15:53:32.938870|S|85|13.43|0|85
C|STNE|20240729|15:53:51.535991|S|100|13.4|0|100
C|STNE|20240729|15:53:51.535991|S|60|13.4|0|60
C|STNE|20240729|15:53:51.536015|S|9|13.4|0|9
C|STNE|20240729|15:54:11.131013|S|182|13.41|0|182
C|STNE|20240729|15:55:00.067092|S|102|13.42|0|102
C|STNE|20240729|15:55:00.143750|S|34|13.42|0|34
C|STNE|20240729|15:55:00.145549|S|34|13.42|0|34
C|STNE|20240729|15:55:48.721070|S|3|13.41|0|3
C|STNE|20240729|15:55:48.721070|S|3|13.41|0|3
C|STNE|20240729|15:55:48.721070|S|9|13.41|0|9
C|STNE|20240729|15:56:28.842088|S|3|13.4|0|3
C|STNE|20240729|15:57:40.422270|S|1|13.39|0|1
C|STNE|20240729|15:58:30.727650|S|1|13.4|0|1
C|STNE|20240729|15:58:46.155200|S|83|13.4|0|83
C|STNE|20240729|15:58:50.126887|S|100|13.4|0|100
C|STNE|20240729|15:58:56.516743|S|40|13.405|0|40
C|STNE|20240729|15:59:03.146691|S|4|13.405|0|4
C|STNE|20240729|15:59:12.113128|S|200|13.41|0|200
C|STNE|20240729|15:59:33.081710|S|44|13.415|0|44
C|STNE|20240729|15:59:42.110211|S|104|13.41|0|104
C|STNE|20240729|15:59:50.604242|S|11|13.41|0|11
C|STNE|20240729|15:59:52.575206|S|19|13.41|0|19
C|STNG|20240729|09:36:32.231726|S|75|75.11|0|75
C|STNG|20240729|09:36:32.579364|S|75|75.27|0|75
C|STNG|20240729|09:36:32.579364|S|100|75.26|0|100
C|STNG|20240729|09:37:53.717807|S|64|75.1|0|64
C|STNG|20240729|09:37:53.717807|S|11|75.1|0|11
C|STNG|20240729|09:37:53.717911|S|25|75.1|0|25
C|STNG|20240729|10:12:27.865232|S|48|74.91|0|48
C|STNG|20240729|10:12:27.865232|S|48|74.92|0|48
C|STNG|20240729|10:23:58.962145|S|21|75.27|0|21
C|STNG|20240729|10:27:55.021387|S|76|75.14|0|76
C|STNG|20240729|10:27:55.021499|S|100|75.13|0|100
C|STNG|20240729|10:27:55.021500|S|100|75.13|0|100
C|STNG|20240729|10:36:44.012249|S|73|74.97|0|73
C|STNG|20240729|10:36:44.012266|S|100|74.97|0|100
C|STNG|20240729|10:36:44.012266|S|27|74.97|0|27
C|STNG|20240729|11:21:21.490893|S|75|74.76|0|75
C|STNG|20240729|11:22:29.709733|S|5|74.74|0|5
C|STNG|20240729|11:22:29.709815|S|75|74.74|0|75
C|STNG|20240729|11:47:17.017998|S|42|74.63|0|42
C|STNG|20240729|12:39:34.309512|S|15|74.25|0|15
C|STNG|20240729|13:26:02.443899|S|33|74.35|0|33
C|STNG|20240729|15:04:07.961352|S|2|74.21|0|2
C|STNG|20240729|15:34:13.218660|S|1|74.3|0|1
C|STNG|20240729|15:42:47.878451|S|48|74.46|0|48
C|STNG|20240729|15:55:59.549632|S|6|74.46|0|6
C|STNG|20240729|15:58:35.452420|S|71|74.39|0|71
C|STOK|20240729|10:20:39.722634|S|16|14.93|0|16
C|STOK|20240729|12:01:37.620092|S|75|14.88|0|75
C|STOK|20240729|12:04:04.808233|S|1|14.92|0|1
C|STOK|20240729|14:19:33.163778|S|1|14.63|0|1
C|STOK|20240729|15:35:09.936077|S|10|14.87|0|10
C|STOT|20240729|15:55:01.247582|S|50|47.2|0|50
C|STOT|20240729|15:55:18.750704|S|50|47.2|0|50
C|STR|20240729|12:02:53.688539|S|2|23.8|0|2
C|STR|20240729|15:01:11.197440|S|1|23.51|0|1
C|STR|20240729|15:01:11.203462|S|5|23.51|0|5
C|STR|20240729|15:57:13.820349|S|75|23.61|0|75
C|STR|20240729|15:59:44.111906|S|17|23.615|0|17
C|STRA|20240729|15:09:31.079295|S|1|118.46|0|1
C|STRA|20240729|15:09:51.788877|S|5|118.6|0|5
C|STRA|20240729|15:33:16.240268|S|41|118.46|0|41
C|STRL|20240729|09:54:00.706234|S|9|117.65|0|9
C|STRL|20240729|09:54:32.694614|S|5|117.65|0|5
C|STRL|20240729|14:18:28.106310|S|1|113.6|0|1
C|STRL|20240729|14:54:09.368316|S|3|112.85|0|3
C|STRL|20240729|14:54:48.119405|S|3|112.93|0|3
C|STRL|20240729|15:59:55.753194|S|9|113.51|0|9
C|STRO|20240729|11:13:25.928810|S|1|4.26|0|1
C|STRO|20240729|11:47:54.779869|S|1|4.24|0|1
C|STRO|20240729|11:50:35.254379|S|1|4.24|0|1
C|STRO|20240729|12:16:15.214809|S|1|4.27|0|1
C|STRO|20240729|12:16:15.214809|S|1|4.27|0|1
C|STRO|20240729|13:35:33.469084|S|1|4.23|0|1
C|STSS|20240729|10:01:30.290082|S|532|.296|0|532
C|STT|20240729|10:42:20.334214|S|100|84.88|0|100
C|STT|20240729|11:53:23.786916|S|75|85.1|0|75
C|STT|20240729|11:54:23.381062|S|4|85.1|0|4
C|STT|20240729|11:54:23.381395|S|173|85.1|0|173
C|STT|20240729|15:30:37.698169|S|75|84.99|0|75
C|STT|20240729|15:51:44.042532|S|1|84.96|0|1
C|STT|20240729|15:55:00.164380|S|89|84.91|0|89
C|STT|20240729|15:59:47.850709|S|16|84.9|0|16
C|STTK|20240729|10:01:37.024633|S|22|4.46|0|22
C|STTK|20240729|10:05:33.791084|S|28|4.46|0|28
C|STTK|20240729|10:05:33.791112|S|60|4.46|0|60
C|STTK|20240729|10:05:33.791272|S|12|4.46|0|12
C|STTK|20240729|10:31:25.506382|S|1|4.41|0|1
C|STTK|20240729|12:08:07.538402|S|82|4.3|0|82
C|STTK|20240729|12:09:27.502640|S|18|4.3|0|18
C|STTK|20240729|12:09:27.502640|S|50|4.3|0|50
C|STTK|20240729|12:10:16.945646|S|23|4.3|0|23
C|STTK|20240729|12:11:56.384144|S|27|4.3|0|27
C|STTK|20240729|12:11:56.384144|S|55|4.3|0|55
C|STTK|20240729|12:14:05.774227|S|82|4.31|0|82
C|STTK|20240729|12:14:10.289816|S|12|4.31|0|12
C|STTK|20240729|12:16:15.190108|S|14|4.3|0|14
C|STTK|20240729|12:16:40.134678|S|68|4.3|0|68
C|STTK|20240729|12:16:40.135154|S|18|4.3|0|18
C|STTK|20240729|12:16:40.135155|S|82|4.3|0|82
C|STTK|20240729|12:23:09.057261|S|68|4.27|0|68
C|STTK|20240729|12:26:00.730161|S|100|4.3|0|100
C|STTK|20240729|12:31:35.405723|S|68|4.29|0|68
C|STTK|20240729|12:34:01.266609|S|11|4.29|0|11
C|STTK|20240729|12:38:18.027357|S|47|4.29|0|47
C|STTK|20240729|12:38:18.027357|S|21|4.29|0|21
C|STTK|20240729|12:45:30.658037|S|53|4.29|0|53
C|STTK|20240729|12:45:30.658037|S|15|4.29|0|15
C|STTK|20240729|12:50:16.052622|S|9|4.29|0|9
C|STTK|20240729|12:50:16.052622|S|85|4.29|0|85
C|STTK|20240729|12:50:16.052753|S|91|4.29|0|91
C|STTK|20240729|12:50:16.052753|S|6|4.29|0|6
C|STTK|20240729|12:50:16.052761|S|50|4.29|0|50
C|STTK|20240729|12:50:16.052806|S|44|4.29|0|44
C|STTK|20240729|12:50:58.044740|S|100|4.27|0|100
C|STTK|20240729|12:59:55.916661|S|68|4.25|0|68
C|STTK|20240729|13:07:08.550218|S|32|4.25|0|32
C|STTK|20240729|13:23:07.122082|S|11|4.26|0|11
C|STTK|20240729|13:28:46.443232|S|68|4.26|0|68
C|STTK|20240729|13:30:58.048276|S|1|4.26|0|1
C|STTK|20240729|13:35:37.946900|S|79|4.26|0|79
C|STTK|20240729|13:35:37.946900|S|20|4.26|0|20
C|STTK|20240729|13:35:59.072049|S|68|4.24|0|68
C|STTK|20240729|13:42:50.063233|S|100|4.23|0|100
C|STTK|20240729|14:48:05.380722|S|62|4.21|0|62
C|STTK|20240729|14:48:05.505275|S|38|4.21|0|38
C|STVN|20240729|10:12:28.224548|S|100|19.37|0|100
C|STVN|20240729|15:44:35.417570|S|79|19.81|0|79
C|STVN|20240729|15:53:24.826678|S|164|19.66|0|164
C|STVN|20240729|15:57:05.740317|S|1|19.45|0|1
C|STWD|20240729|10:00:18.760237|S|2|19.995|0|2
C|STWD|20240729|10:40:04.134013|S|1|19.96|0|1
C|STWD|20240729|10:54:43.239019|S|2|19.94|0|2
C|STWD|20240729|10:59:31.003089|S|3|19.95|0|3
C|STWD|20240729|11:00:12.528658|S|1|19.94|0|1
C|STWD|20240729|11:08:44.228052|S|1|20|0|1
C|STWD|20240729|11:08:55.002707|S|1|19.99|0|1
C|STWD|20240729|11:12:18.993839|S|1|20|0|1
C|STWD|20240729|11:18:08.132301|S|1|19.98|0|1
C|STWD|20240729|11:18:08.132301|S|1|19.98|0|1
C|STWD|20240729|11:26:34.171142|S|1|20|0|1
C|STWD|20240729|11:28:57.320285|S|1|19.98|0|1
C|STWD|20240729|11:31:36.071456|S|1|19.98|0|1
C|STWD|20240729|11:41:29.816823|S|1|19.96|0|1
C|STWD|20240729|11:41:29.816823|S|1|19.96|0|1
C|STWD|20240729|11:50:19.243775|S|8|20.02|0|8
C|STWD|20240729|11:54:29.808607|S|5|20.01|0|5
C|STWD|20240729|11:54:29.808608|S|3|20.01|0|3
C|STWD|20240729|12:07:59.102372|S|47|20.015|0|47
C|STWD|20240729|12:08:20.533136|S|16|20.015|0|16
C|STWD|20240729|12:17:09.554202|S|2|20.01|0|2
C|STWD|20240729|12:17:15.212246|S|1|20|0|1
C|STWD|20240729|12:18:05.182705|S|1|19.99|0|1
C|STWD|20240729|12:25:18.931003|S|2|19.99|0|2
C|STWD|20240729|12:25:46.425841|S|1|19.98|0|1
C|STWD|20240729|12:39:18.894327|S|1|19.95|0|1
C|STWD|20240729|12:50:16.863274|S|1|19.94|0|1
C|STWD|20240729|12:50:16.863275|S|1|19.94|0|1
C|STWD|20240729|13:07:33.177140|S|1|19.91|0|1
C|STWD|20240729|13:52:24.658057|S|1|19.91|0|1
C|STWD|20240729|15:17:33.782244|S|1|19.94|0|1
C|STWD|20240729|15:29:56.066466|S|14|19.96|0|14
C|STWD|20240729|15:44:59.370858|S|33|19.96|0|33
C|STWD|20240729|15:45:02.832854|S|7|19.96|0|7
C|STWD|20240729|15:50:04.908751|S|2|19.975|0|2
C|STWD|20240729|15:51:00.248035|S|100|19.97|0|100
C|STWD|20240729|15:51:21.084600|S|10|19.97|0|10
C|STWD|20240729|15:54:28.241834|S|13|19.95|0|13
C|STWD|20240729|15:54:29.514007|S|49|19.96|0|49
C|STWD|20240729|15:54:29.514015|S|51|19.96|0|51
C|STWD|20240729|15:55:24.577331|S|13|19.95|0|13
C|STWD|20240729|15:55:25.408623|S|100|19.95|0|100
C|STWD|20240729|15:56:49.551935|S|8|19.95|0|8
C|STWD|20240729|15:56:50.438105|S|6|19.95|0|6
C|STWD|20240729|15:57:06.834833|S|26|19.95|0|26
C|STWD|20240729|15:57:21.632960|S|11|19.95|0|11
C|STWD|20240729|15:58:41.921289|S|1|19.95|0|1
C|STWD|20240729|15:59:49.534899|S|4|19.93|0|4
C|STWD|20240729|15:59:51.713127|S|2|19.935|0|2
C|STX|20240729|10:20:54.338627|S|120|102.22|0|120
C|STX|20240729|10:24:53.308619|S|25|102.44|0|25
C|STX|20240729|10:36:58.426139|S|25|101.57|0|25
C|STX|20240729|10:37:21.771118|S|100|101.42|0|100
C|STX|20240729|10:38:57.131087|S|119|101.42|0|119
C|STX|20240729|10:42:29.239335|S|100|101.52|0|100
C|STX|20240729|10:42:58.145065|S|5|101.49|0|5
C|STX|20240729|10:48:24.892354|S|101|101.95|0|101
C|STX|20240729|10:50:43.830832|S|25|101.78|0|25
C|STX|20240729|10:51:33.440938|S|100|101.8|0|100
C|STX|20240729|10:51:33.440975|S|20|101.8|0|20
C|STX|20240729|11:05:35.079826|S|25|101.87|0|25
C|STX|20240729|11:09:30.562433|S|10|101.86|0|10
C|STX|20240729|11:09:30.854038|S|100|101.86|0|100
C|STX|20240729|11:11:20.473181|S|10|101.79|0|10
C|STX|20240729|11:11:58.001389|S|10|101.68|0|10
C|STX|20240729|11:13:43.050459|S|100|101.7|0|100
C|STX|20240729|11:30:16.363162|S|20|101.96|0|20
C|STX|20240729|11:30:16.363162|S|1|101.96|0|1
C|STX|20240729|11:30:37.520134|S|10|101.99|0|10
C|STX|20240729|11:31:38.544851|S|10|101.96|0|10
C|STX|20240729|11:31:58.122331|S|100|101.9|0|100
C|STX|20240729|12:19:18.697157|S|120|103.17|0|120
C|STX|20240729|12:19:18.697171|S|17|103.19|0|17
C|STX|20240729|12:24:48.081611|S|114|103.05|0|114
C|STX|20240729|12:36:04.993856|S|100|102.98|0|100
C|STX|20240729|12:38:59.205755|S|57|102.99|0|57
C|STX|20240729|12:41:17.099434|S|100|103.08|0|100
C|STX|20240729|12:48:34.433178|S|27|103.06|0|27
C|STX|20240729|12:48:34.433259|S|64|103.06|0|64
C|STX|20240729|13:23:13.111587|S|1|102.47|0|1
C|STX|20240729|13:26:04.242579|S|9|102.525|0|9
C|STX|20240729|14:18:22.068740|S|7|102.94|0|7
C|STX|20240729|14:47:49.258037|S|5|102.85|0|5
C|STX|20240729|15:25:09.530424|S|63|103.03|0|63
C|STX|20240729|15:40:31.044809|S|25|102.92|0|25
C|STX|20240729|15:42:17.094329|S|120|102.93|0|120
C|STX|20240729|15:43:39.318077|S|100|102.94|0|100
C|STX|20240729|15:44:38.090002|S|120|102.93|0|120
C|STX|20240729|15:54:58.877871|S|120|103.24|0|120
C|STX|20240729|15:54:58.877871|S|41|103.24|0|41
C|STXT|20240729|10:08:11.688476|S|100|20.33|0|100
C|STXT|20240729|10:30:00.316739|S|100|20.33|0|100
C|STXT|20240729|10:59:30.372746|S|100|20.32|0|100
C|STXT|20240729|11:33:25.137476|S|100|20.33|0|100
C|STZ|20240729|09:31:17.247223|S|100|247.51|0|100
C|STZ|20240729|09:35:19.969548|S|50|246.22|0|50
C|STZ|20240729|09:55:32.371418|S|50|244.36|0|50
C|STZ|20240729|09:55:32.371972|S|100|244.25|0|100
C|STZ|20240729|10:15:22.115203|S|2|244.56|0|2
C|STZ|20240729|10:21:47.438968|S|7|244.65|0|7
C|STZ|20240729|11:00:02.206012|S|19|245.77|0|19
C|STZ|20240729|12:31:52.788924|S|24|245.61|0|24
C|STZ|20240729|12:40:18.151780|S|8|246.69|0|8
C|STZ|20240729|12:41:41.834957|S|13|246.67|0|13
C|STZ|20240729|13:27:59.070417|S|24|247.28|0|24
C|STZ|20240729|13:28:49.157799|S|24|247.28|0|24
C|STZ|20240729|13:28:49.158356|S|24|247.28|0|24
C|STZ|20240729|13:28:59.607944|S|2|247.25|0|2
C|STZ|20240729|13:29:01.371351|S|6|247.28|0|6
C|STZ|20240729|13:29:05.819986|S|2|247.25|0|2
C|STZ|20240729|14:29:47.480105|S|119|247.67|0|119
C|STZ|20240729|14:52:37.498655|S|14|247.39|0|14
C|STZ|20240729|15:30:19.099251|S|24|246.56|0|24
C|STZ|20240729|15:55:05.727715|S|100|246.24|0|100
C|STZ|20240729|15:57:05.498476|S|17|246.1|0|17
C|STZ|20240729|15:58:21.444393|S|100|245.93|0|100
C|STZ|20240729|15:58:21.444393|S|8|245.92|0|8
C|STZ|20240729|15:58:21.444393|S|50|245.93|0|50
C|STZ|20240729|15:59:14.367025|S|100|245.755|0|100
C|STZ|20240729|15:59:16.448863|S|100|245.77|0|100
C|STZ|20240729|15:59:18.193380|S|50|245.85|0|50
C|STZ|20240729|15:59:24.814114|S|100|245.88|0|100
C|STZ|20240729|15:59:30.136926|S|100|245.955|0|100
C|STZ|20240729|15:59:31.432185|S|49|245.97|0|49
C|STZ|20240729|15:59:32.763747|S|95|246.02|0|95
C|STZ|20240729|15:59:43.744008|S|12|246.14|0|12
C|STZ|20240729|15:59:49.449588|S|24|246.16|0|24
C|STZ|20240729|15:59:49.449588|S|10|246.16|0|10
C|SU|20240729|09:33:14.137454|S|91|38.45|0|91
C|SU|20240729|09:46:29.626631|S|131|38.46|0|131
C|SU|20240729|09:56:21.812243|S|168|38.4|0|168
C|SU|20240729|10:02:18.577393|S|5|38.41|0|5
C|SU|20240729|10:02:25.690538|S|100|38.41|0|100
C|SU|20240729|10:02:36.497509|S|100|38.42|0|100
C|SU|20240729|10:03:38.587501|S|100|38.4|0|100
C|SU|20240729|10:04:38.605885|S|100|38.44|0|100
C|SU|20240729|10:07:23.288414|S|90|38.51|0|90
C|SU|20240729|10:13:14.923913|S|7|38.36|0|7
C|SU|20240729|10:13:18.047654|S|100|38.36|0|100
C|SU|20240729|10:13:25.901866|S|200|38.36|0|200
C|SU|20240729|10:13:45.864452|S|70|38.36|0|70
C|SU|20240729|11:29:24.100987|S|100|37.94|0|100
C|SU|20240729|11:56:28.524325|S|1|38.1|0|1
C|SU|20240729|14:27:38.781317|S|100|38.09|0|100
C|SU|20240729|14:34:13.415913|S|29|38.12|0|29
C|SU|20240729|14:41:43.873157|S|7|38.13|0|7
C|SU|20240729|14:41:43.873242|S|5|38.13|0|5
C|SU|20240729|14:45:34.602874|S|13|38.15|0|13
C|SU|20240729|14:45:58.728191|S|30|38.13|0|30
C|SU|20240729|14:46:07.609752|S|30|38.12|0|30
C|SU|20240729|14:46:07.629417|S|10|38.12|0|10
C|SU|20240729|14:46:33.052112|S|21|38.125|0|21
C|SU|20240729|14:47:01.169552|S|10|38.13|0|10
C|SU|20240729|14:47:44.801757|S|11|38.13|0|11
C|SU|20240729|14:48:53.660513|S|11|38.09|0|11
C|SU|20240729|14:49:59.957174|S|7|38.1|0|7
C|SU|20240729|14:50:05.251715|S|14|38.09|0|14
C|SU|20240729|14:50:40.641534|S|17|38.08|0|17
C|SU|20240729|14:51:19.250844|S|2|38.09|0|2
C|SU|20240729|15:08:03.743862|S|100|38.11|0|100
C|SU|20240729|15:10:14.524577|S|3|38.13|0|3
C|SU|20240729|15:11:13.141656|S|100|38.15|0|100
C|SU|20240729|15:11:53.089114|S|12|38.14|0|12
C|SU|20240729|15:11:53.832815|E|100|38.14|0|100
C|SU|20240729|15:15:58.254833|S|18|38.15|0|18
C|SU|20240729|15:16:29.260654|S|24|38.15|0|24
C|SU|20240729|15:16:46.761464|S|33|38.15|0|33
C|SU|20240729|15:17:20.223521|S|26|38.16|0|26
C|SU|20240729|15:17:24.714382|S|56|38.16|0|56
C|SU|20240729|15:17:50.874423|S|40|38.15|0|40
C|SU|20240729|15:18:46.962949|S|100|38.16|0|100
C|SU|20240729|15:20:38.697784|S|92|38.15|0|92
C|SU|20240729|15:21:50.460688|S|66|38.16|0|66
C|SU|20240729|15:23:01.344557|S|53|38.15|0|53
C|SU|20240729|15:25:03.774895|S|19|38.17|0|19
C|SU|20240729|15:25:50.550823|S|100|38.17|0|100
C|SU|20240729|15:28:27.617695|S|100|38.22|0|100
C|SU|20240729|15:28:32.789921|S|100|38.23|0|100
C|SU|20240729|15:28:32.810894|S|100|38.23|0|100
C|SU|20240729|15:29:12.327303|S|53|38.23|0|53
C|SU|20240729|15:29:12.327336|S|47|38.23|0|47
C|SU|20240729|15:32:06.898711|S|76|38.22|0|76
C|SU|20240729|15:32:12.955645|S|100|38.22|0|100
C|SU|20240729|15:32:26.177096|S|21|38.22|0|21
C|SU|20240729|15:34:14.526258|S|100|38.25|0|100
C|SU|20240729|15:35:09.787764|S|100|38.26|0|100
C|SU|20240729|15:35:42.983116|S|100|38.27|0|100
C|SU|20240729|15:37:29.957011|S|100|38.24|0|100
C|SU|20240729|15:40:32.097798|S|100|38.28|0|100
C|SU|20240729|15:42:18.722854|S|10|38.27|0|10
C|SU|20240729|15:46:17.349533|S|97|38.28|0|97
C|SU|20240729|15:46:49.954209|S|1|38.3|0|1
C|SU|20240729|15:46:49.955193|S|100|38.31|0|100
C|SU|20240729|15:46:49.957886|S|200|38.31|0|200
C|SU|20240729|15:47:22.005228|S|70|38.29|0|70
C|SU|20240729|15:47:22.005228|S|1|38.29|0|1
C|SU|20240729|15:50:20.258263|S|100|38.27|0|100
C|SU|20240729|15:50:21.737337|S|100|38.28|0|100
C|SU|20240729|15:50:21.738139|S|100|38.28|0|100
C|SU|20240729|15:50:22.836763|S|100|38.28|0|100
C|SU|20240729|15:50:36.845039|S|85|38.28|0|85
C|SU|20240729|15:51:18.524758|S|1|38.31|0|1
C|SU|20240729|15:52:55.297391|S|200|38.355|0|200
C|SU|20240729|15:52:55.297525|S|100|38.355|0|100
C|SU|20240729|15:52:58.131042|S|100|38.38|0|100
C|SU|20240729|15:53:15.906188|S|74|38.38|0|74
C|SU|20240729|15:55:19.095825|S|100|38.36|0|100
C|SU|20240729|15:55:50.302964|S|100|38.33|0|100
C|SU|20240729|15:55:51.043700|S|100|38.32|0|100
C|SU|20240729|15:55:51.800703|S|100|38.3|0|100
C|SU|20240729|15:55:51.803956|S|100|38.29|0|100
C|SU|20240729|15:55:51.804138|S|197|38.295|0|197
C|SU|20240729|15:57:35.088366|S|16|38.29|0|16
C|SU|20240729|15:58:52.948053|S|100|38.3|0|100
C|SU|20240729|15:58:54.081326|S|99|38.3|0|99
C|SU|20240729|15:59:42.608126|S|18|38.3|0|18
C|SU|20240729|15:59:47.364247|S|100|38.3|0|100
C|SU|20240729|15:59:47.364523|S|2|38.3|0|2
C|SU|20240729|15:59:49.848265|S|100|38.28|0|100
C|SU|20240729|15:59:50.840815|S|96|38.29|0|96
C|SU|20240729|15:59:51.269408|S|2|38.29|0|2
C|SU|20240729|15:59:51.514577|S|1|38.29|0|1
C|SUB|20240729|09:58:18.786811|S|100|105.155|0|100
C|SUI|20240729|10:14:09.492067|S|5|124.91|0|5
C|SUI|20240729|10:28:05.184209|S|1|124.86|0|1
C|SUI|20240729|11:06:08.662709|S|9|125.09|0|9
C|SUI|20240729|11:35:58.399528|S|6|125.16|0|6
C|SUI|20240729|12:26:24.681544|S|1|125.68|0|1
C|SUI|20240729|12:30:22.648338|S|16|125.73|0|16
C|SUI|20240729|12:57:29.738792|S|4|125.48|0|4
C|SUI|20240729|15:02:58.532857|S|5|126.05|0|5
C|SUI|20240729|15:39:34.138995|S|100|126.02|0|100
C|SUI|20240729|15:58:03.573766|S|1|125.59|0|1
C|SUI|20240729|15:58:51.422829|S|40|125.72|0|40
C|SUI|20240729|15:58:51.422829|S|20|125.73|0|20
C|SUI|20240729|15:58:51.422829|S|24|125.71|0|24
C|SUI|20240729|15:58:55.776781|S|16|125.69|0|16
C|SUI|20240729|15:59:56.097980|S|3|125.69|0|3
C|SUI|20240729|15:59:56.097980|S|100|125.67|0|100
C|SUM|20240729|11:31:49.513595|S|100|40.27|0|100
C|SUM|20240729|12:28:22.462493|S|100|40.36|0|100
C|SUM|20240729|15:58:24.957164|S|5|40.11|0|5
C|SUM|20240729|15:59:43.529008|S|100|40.13|0|100
C|SUM|20240729|15:59:47.761196|S|71|40.12|0|71
C|SUM|20240729|15:59:47.813445|S|4|40.12|0|4
C|SUM|20240729|15:59:47.813538|S|75|40.12|0|75
C|SUM|20240729|15:59:47.813603|S|21|40.12|0|21
C|SUN|20240729|15:54:00.335155|S|100|54.55|0|100
C|SUN|20240729|15:59:49.460483|S|62|54.57|0|62
C|SUNS|20240729|14:57:32.557571|S|100|11.52|0|100
C|SUP|20240729|13:41:37.012500|S|180|3.35|0|180
C|SUP|20240729|13:41:48.552799|S|190|3.35|0|190
C|SUP|20240729|13:42:14.939830|S|120|3.35|0|120
C|SUP|20240729|13:42:49.120550|S|10|3.35|0|10
C|SUP|20240729|13:42:49.120550|S|90|3.35|0|90
C|SUP|20240729|13:47:19.530941|S|110|3.37|0|110
C|SUPN|20240729|09:32:10.022470|S|74|30.67|0|74
C|SUPN|20240729|09:32:10.022536|S|12|30.67|0|12
C|SUPN|20240729|10:35:45.500211|S|16|30.59|0|16
C|SUPN|20240729|10:35:45.500346|S|84|30.59|0|84
C|SUPN|20240729|11:01:02.005165|S|100|30.69|0|100
C|SUPN|20240729|12:32:57.161232|S|9|30.8|0|9
C|SUPN|20240729|13:18:16.409544|S|100|30.66|0|100
C|SUPN|20240729|13:19:49.153247|S|94|30.57|0|94
C|SUPN|20240729|15:01:11.716287|S|100|30.55|0|100
C|SUPN|20240729|15:15:50.496117|S|48|30.49|0|48
C|SUPN|20240729|15:15:50.496117|S|52|30.5|0|52
C|SUPN|20240729|15:23:43.298124|S|48|30.5|0|48
C|SUPN|20240729|15:58:50.190694|S|52|30.62|0|52
C|SUPN|20240729|15:58:50.190694|S|48|30.61|0|48
C|SUPN|20240729|15:58:50.191432|S|2|30.62|0|2
C|SUPN|20240729|15:58:51.632849|S|46|30.61|0|46
C|SUPN|20240729|15:58:53.013092|S|46|30.58|0|46
C|SUPN|20240729|15:59:32.153255|S|48|30.57|0|48
C|SUPN|20240729|15:59:32.153255|S|48|30.58|0|48
C|SUPN|20240729|15:59:36.194110|S|48|30.59|0|48
C|SUPV|20240729|09:43:07.277814|S|200|6.17|0|200
C|SUPV|20240729|10:29:51.441789|S|26|6.1|0|26
C|SUPV|20240729|10:29:51.441855|S|50|6.1|0|50
C|SUPV|20240729|10:29:51.442020|S|50|6.1|0|50
C|SUPV|20240729|10:29:51.442091|S|50|6.1|0|50
C|SUPV|20240729|12:14:21.356734|S|3|6|0|3
C|SUPV|20240729|12:18:21.900653|S|2|6.01|0|2
C|SUPV|20240729|12:42:21.723458|S|3|5.99|0|3
C|SUPV|20240729|12:48:21.140741|S|6|5.98|0|6
C|SUPV|20240729|12:48:21.512270|S|76|5.98|0|76
C|SUPV|20240729|12:55:48.030450|S|10|5.97|0|10
C|SUPV|20240729|13:30:08.250508|S|74|5.93|0|74
C|SUPV|20240729|13:42:53.700646|S|103|5.995|0|103
C|SUPV|20240729|15:44:22.534354|S|1|6|0|1
C|SUPV|20240729|15:55:14.203570|S|66|6|0|66
C|SUPV|20240729|15:59:34.284375|S|99|6.01|0|99
C|SUPV|20240729|15:59:36.109445|S|17|6|0|17
C|SUSC|20240729|10:52:24.043074|S|100|23|0|100
C|SUZ|20240729|09:31:13.542338|S|1|9.21|0|1
C|SUZ|20240729|10:06:20.726020|S|45|9.2|0|45
C|SUZ|20240729|10:31:51.917490|S|1|9.17|0|1
C|SUZ|20240729|11:07:21.317908|S|86|9.27|0|86
C|SUZ|20240729|11:15:22.763561|S|52|9.3|0|52
C|SUZ|20240729|11:15:51.942351|S|20|9.31|0|20
C|SUZ|20240729|11:25:18.988582|S|45|9.36|0|45
C|SUZ|20240729|11:25:21.877874|S|1|9.36|0|1
C|SUZ|20240729|11:43:25.904886|S|100|9.33|0|100
C|SUZ|20240729|11:59:01.617016|S|59|9.33|0|59
C|SUZ|20240729|12:19:48.090718|S|3|9.34|0|3
C|SUZ|20240729|12:31:21.192543|S|10|9.35|0|10
C|SUZ|20240729|12:42:45.508910|S|153|9.35|0|153
C|SUZ|20240729|12:59:09.866259|S|5|9.36|0|5
C|SUZ|20240729|13:23:20.048430|S|100|9.38|0|100
C|SUZ|20240729|13:25:20.403819|S|50|9.42|0|50
C|SUZ|20240729|13:25:20.657324|S|100|9.42|0|100
C|SUZ|20240729|13:26:15.647623|S|5|9.43|0|5
C|SUZ|20240729|13:26:45.897115|S|5|9.43|0|5
C|SUZ|20240729|13:27:17.913531|S|11|9.43|0|11
C|SUZ|20240729|13:27:30.785630|S|5|9.43|0|5
C|SUZ|20240729|13:27:55.820230|S|2|9.43|0|2
C|SUZ|20240729|13:27:55.820231|S|9|9.43|0|9
C|SUZ|20240729|13:28:14.536391|S|5|9.43|0|5
C|SUZ|20240729|13:28:37.738670|S|11|9.43|0|11
C|SUZ|20240729|13:28:48.293701|S|5|9.43|0|5
C|SUZ|20240729|13:29:17.442740|S|43|9.43|0|43
C|SUZ|20240729|13:29:36.535908|S|11|9.43|0|11
C|SUZ|20240729|13:29:40.167732|S|5|9.43|0|5
C|SUZ|20240729|13:30:17.286961|S|42|9.415|0|42
C|SUZ|20240729|13:31:13.040540|S|60|9.41|0|60
C|SUZ|20240729|13:31:13.677987|S|60|9.41|0|60
C|SUZ|20240729|13:31:13.677987|S|40|9.41|0|40
C|SUZ|20240729|13:31:13.680170|S|20|9.41|0|20
C|SUZ|20240729|13:31:21.282440|S|51|9.42|0|51
C|SUZ|20240729|13:33:04.185311|S|100|9.44|0|100
C|SUZ|20240729|13:34:15.078385|S|100|9.46|0|100
C|SUZ|20240729|13:34:15.158183|S|100|9.45|0|100
C|SUZ|20240729|13:34:20.731518|S|100|9.45|0|100
C|SUZ|20240729|13:42:22.835882|S|100|9.45|0|100
C|SUZ|20240729|14:06:51.074117|S|50|9.44|0|50
C|SUZ|20240729|14:18:50.716369|S|5|9.43|0|5
C|SUZ|20240729|14:23:31.019331|S|100|9.46|0|100
C|SUZ|20240729|14:27:11.943040|S|5|9.455|0|5
C|SUZ|20240729|14:27:21.672962|S|100|9.46|0|100
C|SUZ|20240729|14:30:29.092987|S|5|9.44|0|5
C|SUZ|20240729|14:35:02.744689|S|8|9.44|0|8
C|SUZ|20240729|14:35:51.020857|S|8|9.44|0|8
C|SUZ|20240729|14:36:04.949464|S|100|9.45|0|100
C|SUZ|20240729|14:43:11.229071|S|8|9.43|0|8
C|SUZ|20240729|14:43:21.908944|S|5|9.43|0|5
C|SUZ|20240729|14:44:04.814867|S|8|9.435|0|8
C|SUZ|20240729|14:44:46.772583|S|8|9.43|0|8
C|SUZ|20240729|14:59:04.074404|S|16|9.43|0|16
C|SUZ|20240729|14:59:53.997643|S|16|9.43|0|16
C|SUZ|20240729|15:02:03.610346|S|6|9.43|0|6
C|SUZ|20240729|15:02:03.610346|S|14|9.43|0|14
C|SUZ|20240729|15:05:19.068053|S|34|9.43|0|34
C|SUZ|20240729|15:08:46.587393|S|20|9.43|0|20
C|SUZ|20240729|15:10:32.318048|S|20|9.43|0|20
C|SUZ|20240729|15:11:06.665322|S|20|9.43|0|20
C|SUZ|20240729|15:11:59.062608|S|20|9.43|0|20
C|SUZ|20240729|15:15:23.764189|S|7|9.43|0|7
C|SUZ|20240729|15:17:41.202416|S|100|9.43|0|100
C|SUZ|20240729|15:17:41.202416|S|100|9.43|0|100
C|SUZ|20240729|15:21:26.349987|S|100|9.44|0|100
C|SUZ|20240729|15:24:47.684697|S|20|9.43|0|20
C|SUZ|20240729|15:25:32.041839|S|20|9.43|0|20
C|SUZ|20240729|15:29:12.900421|S|200|9.43|0|200
C|SUZ|20240729|15:30:13.747183|S|200|9.43|0|200
C|SUZ|20240729|15:33:36.086838|S|20|9.41|0|20
C|SUZ|20240729|15:34:07.518038|S|151|9.42|0|151
C|SUZ|20240729|15:37:14.468234|S|38|9.4|0|38
C|SUZ|20240729|15:49:23.257657|S|12|9.4|0|12
C|SUZ|20240729|15:49:25.886883|S|100|9.41|0|100
C|SUZ|20240729|15:50:57.993941|S|100|9.42|0|100
C|SUZ|20240729|15:52:54.969461|S|84|9.41|0|84
C|SUZ|20240729|15:52:54.969471|S|16|9.41|0|16
C|SUZ|20240729|15:54:24.893409|S|12|9.4|0|12
C|SUZ|20240729|15:55:27.125182|S|12|9.4|0|12
C|SUZ|20240729|15:56:12.447469|S|12|9.4|0|12
C|SUZ|20240729|15:56:50.508932|S|10|9.405|0|10
C|SUZ|20240729|15:59:18.909774|S|100|9.4|0|100
C|SUZ|20240729|15:59:50.002904|S|82|9.41|0|82
C|SUZ|20240729|15:59:50.496127|S|57|9.41|0|57
C|SVC|20240729|09:34:36.211579|S|32|5.74|0|32
C|SVC|20240729|09:45:37.055667|S|1|5.76|0|1
C|SVC|20240729|09:47:24.098280|S|1|5.76|0|1
C|SVC|20240729|09:54:27.238636|S|2|5.75|0|2
C|SVC|20240729|09:55:47.846716|S|1|5.75|0|1
C|SVC|20240729|10:02:32.321078|S|1|5.78|0|1
C|SVC|20240729|10:11:21.502781|S|3|5.78|0|3
C|SVC|20240729|10:20:13.019124|S|84|5.75|0|84
C|SVC|20240729|10:34:15.678665|S|1|5.72|0|1
C|SVC|20240729|10:35:55.538375|S|5|5.72|0|5
C|SVC|20240729|10:40:08.853231|S|5|5.75|0|5
C|SVC|20240729|10:51:49.736358|S|1|5.73|0|1
C|SVC|20240729|10:52:24.649257|S|3|5.74|0|3
C|SVC|20240729|10:52:24.665962|S|97|5.74|0|97
C|SVC|20240729|10:58:07.091621|S|100|5.74|0|100
C|SVC|20240729|11:06:10.208063|S|38|5.74|0|38
C|SVC|20240729|11:19:23.971108|S|3|5.75|0|3
C|SVC|20240729|11:19:30.976190|S|21|5.755|0|21
C|SVC|20240729|11:22:30.837759|S|1|5.76|0|1
C|SVC|20240729|11:22:35.433792|S|1|5.76|0|1
C|SVC|20240729|11:22:40.833750|S|1|5.76|0|1
C|SVC|20240729|11:22:55.986795|S|1|5.76|0|1
C|SVC|20240729|11:23:01.065812|S|1|5.76|0|1
C|SVC|20240729|11:23:05.405764|S|1|5.76|0|1
C|SVC|20240729|11:23:51.180689|S|4|5.76|0|4
C|SVC|20240729|11:23:56.794706|S|3|5.76|0|3
C|SVC|20240729|11:24:13.858642|S|21|5.77|0|21
C|SVC|20240729|11:24:15.816296|S|79|5.77|0|79
C|SVC|20240729|11:33:58.185112|S|1|5.75|0|1
C|SVC|20240729|11:34:13.092301|S|1|5.75|0|1
C|SVC|20240729|11:37:22.086352|S|54|5.76|0|54
C|SVC|20240729|11:42:49.465773|S|9|5.76|0|9
C|SVC|20240729|11:42:49.465773|S|1|5.76|0|1
C|SVC|20240729|11:46:53.411341|S|41|5.76|0|41
C|SVC|20240729|11:46:53.411341|S|1|5.76|0|1
C|SVC|20240729|12:12:10.206731|S|30|5.75|0|30
C|SVC|20240729|12:18:58.110760|S|1|5.74|0|1
C|SVC|20240729|12:19:03.382786|S|1|5.74|0|1
C|SVC|20240729|12:19:10.094727|S|1|5.74|0|1
C|SVC|20240729|12:19:31.697681|S|2|5.74|0|2
C|SVC|20240729|12:19:34.964708|S|1|5.74|0|1
C|SVC|20240729|12:23:47.280734|S|1|5.74|0|1
C|SVC|20240729|12:23:54.431762|S|1|5.74|0|1
C|SVC|20240729|12:24:09.233829|S|1|5.74|0|1
C|SVC|20240729|12:24:46.401306|S|1|5.74|0|1
C|SVC|20240729|12:30:19.027639|S|23|5.74|0|23
C|SVC|20240729|12:32:41.739804|S|3|5.73|0|3
C|SVC|20240729|12:43:02.731235|S|11|5.74|0|11
C|SVC|20240729|12:50:44.293847|S|1|5.74|0|1
C|SVC|20240729|12:51:46.433742|S|1|5.74|0|1
C|SVC|20240729|12:52:21.401163|S|1|5.74|0|1
C|SVC|20240729|12:54:18.343056|S|1|5.75|0|1
C|SVC|20240729|12:54:18.343056|S|1|5.75|0|1
C|SVC|20240729|13:01:11.082529|S|100|5.72|0|100
C|SVC|20240729|13:06:28.479479|S|100|5.72|0|100
C|SVC|20240729|13:07:04.820707|S|22|5.72|0|22
C|SVC|20240729|13:14:59.303673|S|1|5.73|0|1
C|SVC|20240729|13:22:13.322067|S|4|5.72|0|4
C|SVC|20240729|13:24:16.010738|S|1|5.72|0|1
C|SVC|20240729|13:24:26.001494|S|1|5.72|0|1
C|SVC|20240729|13:24:36.470666|S|1|5.72|0|1
C|SVC|20240729|13:24:45.910683|S|1|5.72|0|1
C|SVC|20240729|13:26:06.137670|S|100|5.72|0|100
C|SVC|20240729|13:38:39.223397|S|100|5.71|0|100
C|SVC|20240729|13:41:54.641906|S|100|5.72|0|100
C|SVC|20240729|13:42:01.838062|S|12|5.72|0|12
C|SVC|20240729|13:43:32.944773|S|1|5.72|0|1
C|SVC|20240729|13:43:39.093737|S|1|5.72|0|1
C|SVC|20240729|13:43:44.354737|S|1|5.72|0|1
C|SVC|20240729|13:43:52.029750|S|1|5.72|0|1
C|SVC|20240729|13:43:57.004537|S|1|5.72|0|1
C|SVC|20240729|13:44:05.493687|S|1|5.72|0|1
C|SVC|20240729|13:44:10.204712|S|1|5.72|0|1
C|SVC|20240729|13:44:17.778687|S|1|5.72|0|1
C|SVC|20240729|13:44:29.680686|S|1|5.72|0|1
C|SVC|20240729|13:59:19.144205|S|1|5.72|0|1
C|SVC|20240729|13:59:19.144205|S|1|5.72|0|1
C|SVC|20240729|13:59:19.144205|S|2|5.72|0|2
C|SVC|20240729|14:13:09.121180|S|100|5.74|0|100
C|SVC|20240729|14:15:40.264213|E|12|5.74|0|12
C|SVC|20240729|14:16:25.315446|S|1|5.75|0|1
C|SVC|20240729|14:19:23.540326|S|99|5.75|0|99
C|SVC|20240729|14:19:23.540326|S|1|5.75|0|1
C|SVC|20240729|14:19:33.827090|S|16|5.75|0|16
C|SVC|20240729|14:23:53.305888|S|1|5.73|0|1
C|SVC|20240729|14:24:14.423757|S|1|5.73|0|1
C|SVC|20240729|14:44:01.567357|S|1|5.75|0|1
C|SVC|20240729|14:45:21.806660|S|1|5.76|0|1
C|SVC|20240729|14:54:31.852374|S|38|5.75|0|38
C|SVC|20240729|14:59:04.600699|S|4|5.75|0|4
C|SVC|20240729|15:03:03.508527|S|1|5.75|0|1
C|SVC|20240729|15:03:58.647027|S|5|5.76|0|5
C|SVC|20240729|15:03:58.647027|S|2|5.76|0|2
C|SVC|20240729|15:05:32.136279|S|2|5.77|0|2
C|SVC|20240729|15:11:36.898972|S|3|5.76|0|3
C|SVC|20240729|15:13:08.951731|S|1|5.76|0|1
C|SVC|20240729|15:13:25.552754|S|1|5.76|0|1
C|SVC|20240729|15:32:11.010963|S|18|5.78|0|18
C|SVC|20240729|15:34:15.219691|S|6|5.78|0|6
C|SVC|20240729|15:34:19.777736|S|1|5.78|0|1
C|SVC|20240729|15:34:22.125702|S|1|5.78|0|1
C|SVC|20240729|15:49:28.600379|S|100|5.79|0|100
C|SVC|20240729|15:52:49.612252|S|1|5.79|0|1
C|SVC|20240729|15:52:53.936536|S|9|5.79|0|9
C|SVC|20240729|15:53:45.849006|S|10|5.8|0|10
C|SVC|20240729|15:54:13.588166|S|10|5.79|0|10
C|SVC|20240729|15:57:50.135031|S|1|5.78|0|1
C|SVC|20240729|15:57:50.135032|S|1|5.78|0|1
C|SVC|20240729|15:57:56.131443|S|67|5.77|0|67
C|SVC|20240729|15:57:56.131443|S|100|5.77|0|100
C|SVC|20240729|15:58:24.115343|S|100|5.77|0|100
C|SVC|20240729|15:58:31.052773|S|100|5.77|0|100
C|SVC|20240729|15:58:37.601619|S|8|5.77|0|8
C|SVC|20240729|15:58:42.338124|S|2|5.77|0|2
C|SVC|20240729|15:58:54.098389|S|8|5.77|0|8
C|SVC|20240729|15:58:54.098389|S|92|5.77|0|92
C|SVC|20240729|15:59:05.576970|S|89|5.77|0|89
C|SVC|20240729|15:59:05.576970|S|11|5.77|0|11
C|SVC|20240729|15:59:09.770706|S|111|5.77|0|111
C|SVC|20240729|15:59:09.770706|S|89|5.77|0|89
C|SVC|20240729|15:59:35.652431|S|8|5.77|0|8
C|SVC|20240729|15:59:43.382913|S|16|5.77|0|16
C|SVC|20240729|15:59:43.382913|S|15|5.77|0|15
C|SVC|20240729|15:59:47.720288|S|31|5.78|0|31
C|SVCO|20240729|12:56:44.348726|S|5|17.85|0|5
C|SVIX|20240729|10:04:52.134053|S|25|43.58|0|25
C|SVIX|20240729|10:04:52.134259|S|75|43.58|0|75
C|SVIX|20240729|10:04:52.134895|S|100|43.58|0|100
C|SVIX|20240729|10:11:00.881325|S|1|43.41|0|1
C|SVIX|20240729|10:12:50.318325|S|2|43.37|0|2
C|SVIX|20240729|10:14:24.499126|S|1|43.37|0|1
C|SVIX|20240729|10:14:55.542259|S|3|43.38|0|3
C|SVIX|20240729|10:15:20.584607|S|2|43.33|0|2
C|SVIX|20240729|10:16:01.364704|S|2|43.37|0|2
C|SVIX|20240729|10:17:00.489128|S|3|43.53|0|3
C|SVIX|20240729|10:18:58.975773|S|2|43.42|0|2
C|SVIX|20240729|10:20:57.705115|S|2|43.36|0|2
C|SVIX|20240729|10:28:25.525451|S|3|43.25|0|3
C|SVIX|20240729|10:29:25.094811|S|3|43.26|0|3
C|SVIX|20240729|10:30:58.531045|S|4|43.27|0|4
C|SVIX|20240729|10:34:29.321595|S|3|43.11|0|3
C|SVIX|20240729|10:36:26.620160|S|2|43.16|0|2
C|SVIX|20240729|10:36:54.135885|S|2|43.15|0|2
C|SVIX|20240729|10:37:23.739834|S|2|43.17|0|2
C|SVIX|20240729|10:55:53.224549|S|2|43.12|0|2
C|SVIX|20240729|10:56:36.241367|S|100|43.21|0|100
C|SVIX|20240729|10:57:02.133092|S|2|43.2|0|2
C|SVIX|20240729|10:57:24.403794|S|1|43.24|0|1
C|SVIX|20240729|10:58:59.967216|S|2|43.25|0|2
C|SVIX|20240729|10:59:22.233700|S|1|43.18|0|1
C|SVIX|20240729|11:02:58.933448|S|2|42.99|0|2
C|SVIX|20240729|11:03:06.315460|S|100|43.01|0|100
C|SVIX|20240729|11:09:00.092300|S|1|42.88|0|1
C|SVIX|20240729|11:09:52.141424|S|1|42.87|0|1
C|SVIX|20240729|11:14:46.983557|S|100|42.9|0|100
C|SVIX|20240729|11:19:30.823257|S|100|42.86|0|100
C|SVIX|20240729|11:20:34.491943|S|100|42.98|0|100
C|SVIX|20240729|11:25:04.379385|S|100|42.95|0|100
C|SVIX|20240729|11:27:10.527258|S|100|42.96|0|100
C|SVIX|20240729|11:30:39.787328|S|4|42.82|0|4
C|SVIX|20240729|11:51:03.263097|S|100|43.44|0|100
C|SVIX|20240729|11:51:06.398594|S|100|43.44|0|100
C|SVIX|20240729|11:51:17.007362|S|100|43.42|0|100
C|SVIX|20240729|12:08:50.493853|S|100|43.72|0|100
C|SVIX|20240729|12:46:00.092870|S|100|43.83|0|100
C|SVIX|20240729|12:46:00.092948|S|7|43.82|0|7
C|SVIX|20240729|12:46:00.092981|S|18|43.82|0|18
C|SVIX|20240729|12:46:00.093032|S|54|43.82|0|54
C|SVIX|20240729|13:20:10.993327|S|100|43.85|0|100
C|SVIX|20240729|13:29:51.196513|S|100|43.82|0|100
C|SVIX|20240729|13:40:09.282672|S|100|43.82|0|100
C|SVIX|20240729|13:40:14.096603|S|18|43.82|0|18
C|SVIX|20240729|13:40:14.687777|S|11|43.82|0|11
C|SVIX|20240729|13:40:26.961111|S|100|43.81|0|100
C|SVIX|20240729|13:41:21.247576|S|100|43.81|0|100
C|SVIX|20240729|14:17:02.016403|S|100|43.77|0|100
C|SVIX|20240729|14:17:40.695060|S|100|43.81|0|100
C|SVIX|20240729|14:18:45.963778|S|100|43.8|0|100
C|SVIX|20240729|14:23:02.480995|S|100|43.8|0|100
C|SVIX|20240729|14:24:14.532615|S|100|43.78|0|100
C|SVIX|20240729|14:26:31.106372|S|100|43.76|0|100
C|SVIX|20240729|14:32:11.011124|S|100|43.65|0|100
C|SVIX|20240729|14:32:17.048129|S|100|43.66|0|100
C|SVIX|20240729|14:32:36.900133|S|100|43.66|0|100
C|SVIX|20240729|14:51:57.403585|S|100|43.59|0|100
C|SVIX|20240729|15:15:19.854703|S|100|43.83|0|100
C|SVIX|20240729|15:21:25.228243|S|100|43.68|0|100
C|SVIX|20240729|15:25:46.414032|S|21|43.67|0|21
C|SVIX|20240729|15:25:58.732438|S|100|43.66|0|100
C|SVIX|20240729|15:25:58.738224|S|1|43.6|0|1
C|SVIX|20240729|15:41:21.881155|S|100|43.86|0|100
C|SVIX|20240729|15:52:15.318139|S|100|43.87|0|100
C|SVIX|20240729|15:52:55.799123|S|100|43.86|0|100
C|SVIX|20240729|15:52:56.233016|S|21|43.86|0|21
C|SVIX|20240729|15:52:56.233025|S|79|43.86|0|79
C|SVM|20240729|10:07:55.325754|S|10|3.705|0|10
C|SVM|20240729|10:07:55.325755|S|25|3.705|0|25
C|SVM|20240729|10:11:42.342743|S|100|3.7|0|100
C|SVM|20240729|10:25:46.416014|E|70|3.67|0|70
C|SVM|20240729|10:50:12.007726|S|400|3.64|0|400
C|SVM|20240729|10:50:12.018850|S|100|3.64|0|100
C|SVM|20240729|11:15:44.175913|E|100|3.62|0|100
C|SVM|20240729|11:19:35.784612|E|76|3.61|0|76
C|SVM|20240729|11:19:35.841543|S|100|3.62|0|100
C|SVM|20240729|11:24:39.157093|E|100|3.62|0|100
C|SVM|20240729|11:24:39.158537|E|100|3.62|0|100
C|SVM|20240729|11:28:19.982099|S|300|3.63|0|300
C|SVM|20240729|11:28:44.630008|E|200|3.63|0|200
C|SVM|20240729|12:08:08.029398|S|100|3.65|0|100
C|SVM|20240729|12:11:49.774782|S|205|3.64|0|205
C|SVM|20240729|13:30:48.723349|E|200|3.66|0|200
C|SVM|20240729|13:55:10.030374|E|500|3.67|0|500
C|SVM|20240729|14:00:41.120808|E|100|3.67|0|100
C|SVM|20240729|14:14:35.125086|E|100|3.67|0|100
C|SVM|20240729|14:15:26.928003|E|100|3.67|0|100
C|SVM|20240729|14:15:26.928015|E|200|3.67|0|200
C|SVM|20240729|14:15:26.928015|E|100|3.67|0|100
C|SVM|20240729|14:15:26.928016|E|200|3.67|0|200
C|SVM|20240729|15:00:43.004918|S|10|3.655|0|10
C|SVM|20240729|15:10:02.964687|S|20|3.665|0|20
C|SVM|20240729|15:50:33.097426|S|18|3.7|0|18
C|SVMH|20240729|10:01:49.423620|S|500|.146|0|500
C|SVMH|20240729|10:20:16.453790|E|475|.143|0|475
C|SVMH|20240729|10:20:16.454394|E|25|.143|0|25
C|SVMH|20240729|12:08:00.920544|E|600|.1402|0|600
C|SVMH|20240729|12:44:50.147376|S|500|.144|0|500
C|SVOL|20240729|12:41:07.019334|S|100|22.28|0|100
C|SVOL|20240729|14:39:47.305560|S|2|22.275|0|2
C|SVRA|20240729|09:40:36.147194|S|16|4.5|0|16
C|SVRA|20240729|09:57:16.640496|S|100|4.475|0|100
C|SVRA|20240729|10:45:32.961922|S|128|4.4|0|128
C|SVRA|20240729|11:11:26.852803|S|100|4.4|0|100
C|SVRA|20240729|11:11:26.852919|S|100|4.4|0|100
C|SVRA|20240729|11:31:49.493341|S|7|4.39|0|7
C|SVRA|20240729|12:24:57.035554|S|100|4.4|0|100
C|SVRA|20240729|12:25:00.185097|S|100|4.4|0|100
C|SVRA|20240729|12:25:32.676326|S|100|4.4|0|100
C|SVRA|20240729|12:25:32.676595|S|100|4.4|0|100
C|SVRA|20240729|12:25:41.501415|S|100|4.4|0|100
C|SVRA|20240729|12:27:33.207847|S|53|4.395|0|53
C|SVRA|20240729|12:39:15.789962|S|23|4.4|0|23
C|SVRA|20240729|12:48:21.299576|S|100|4.41|0|100
C|SVRA|20240729|13:34:02.544713|S|6|4.41|0|6
C|SVRA|20240729|13:45:32.622052|S|100|4.4|0|100
C|SVRA|20240729|13:45:32.622064|S|307|4.4|0|307
C|SVRA|20240729|13:45:32.622198|S|100|4.4|0|100
C|SVRA|20240729|13:45:32.623060|S|133|4.4|0|133
C|SVRA|20240729|13:45:32.623060|S|100|4.4|0|100
C|SVRA|20240729|13:46:16.224232|S|67|4.4|0|67
C|SVRA|20240729|13:46:16.224232|S|8|4.4|0|8
C|SVRA|20240729|14:05:01.756695|S|11|4.41|0|11
C|SVRA|20240729|14:05:43.008398|S|100|4.41|0|100
C|SVRA|20240729|14:14:37.353726|S|34|4.42|0|34
C|SVRA|20240729|14:48:02.160785|S|100|4.4|0|100
C|SVRA|20240729|14:48:02.162493|S|330|4.4|0|330
C|SVRA|20240729|14:48:02.162542|S|200|4.4|0|200
C|SVRA|20240729|14:48:02.162587|S|100|4.4|0|100
C|SVRA|20240729|14:48:08.052373|S|3|4.39|0|3
C|SVRA|20240729|14:48:27.162133|S|100|4.39|0|100
C|SVRA|20240729|14:48:29.530269|S|7|4.39|0|7
C|SVRA|20240729|14:55:41.612318|S|100|4.4|0|100
C|SVRA|20240729|14:59:50.044012|S|18|4.4|0|18
C|SVRA|20240729|15:04:30.547381|S|14|4.42|0|14
C|SVRA|20240729|15:10:29.401391|S|14|4.42|0|14
C|SVRA|20240729|15:13:28.831885|S|14|4.415|0|14
C|SVRA|20240729|15:21:32.295046|S|100|4.41|0|100
C|SVRA|20240729|15:21:34.140579|S|100|4.41|0|100
C|SVRA|20240729|15:35:19.161142|S|6|4.43|0|6
C|SVRA|20240729|15:48:56.119404|S|57|4.41|0|57
C|SVRA|20240729|15:48:56.467534|S|95|4.41|0|95
C|SVRA|20240729|15:48:57.149981|S|100|4.4|0|100
C|SVRA|20240729|15:49:00.936645|S|100|4.4|0|100
C|SVRA|20240729|15:49:31.074178|S|1|4.41|0|1
C|SVRA|20240729|15:55:01.037672|S|100|4.4|0|100
C|SVRA|20240729|15:59:50.107090|S|19|4.41|0|19
C|SVRA|20240729|15:59:51.820703|S|13|4.41|0|13
C|SVV|20240729|09:44:58.113509|S|2|9.67|0|2
C|SVV|20240729|10:10:20.778026|S|3|9.97|0|3
C|SVV|20240729|10:26:24.818806|S|100|9.94|0|100
C|SVV|20240729|10:26:24.818881|S|87|9.94|0|87
C|SVV|20240729|10:50:43.448991|S|183|9.93|0|183
C|SVV|20240729|10:52:21.999844|S|16|9.94|0|16
C|SVV|20240729|10:54:46.258735|S|246|9.95|0|246
C|SVV|20240729|10:54:46.258746|S|59|9.95|0|59
C|SVV|20240729|12:38:22.014786|S|173|9.89|0|173
C|SVV|20240729|12:45:38.320885|S|68|9.89|0|68
C|SVV|20240729|13:01:18.881963|S|100|9.96|0|100
C|SVV|20240729|13:03:42.986316|S|79|9.96|0|79
C|SVV|20240729|13:28:21.422205|S|21|9.91|0|21
C|SVV|20240729|13:29:20.823826|S|21|9.91|0|21
C|SVV|20240729|13:30:00.365771|S|30|9.91|0|30
C|SVV|20240729|13:32:21.826030|S|19|9.9|0|19
C|SVV|20240729|13:54:09.435915|S|100|9.88|0|100
C|SVV|20240729|13:54:21.948091|S|1|9.88|0|1
C|SVV|20240729|13:55:14.484911|S|71|9.88|0|71
C|SVV|20240729|13:55:14.484911|S|29|9.88|0|29
C|SVV|20240729|13:55:17.097547|S|71|9.88|0|71
C|SVV|20240729|13:55:17.097547|S|7|9.88|0|7
C|SVV|20240729|13:55:18.543625|S|2|9.88|0|2
C|SVV|20240729|13:55:22.255638|S|4|9.88|0|4
C|SVV|20240729|13:56:22.385378|S|6|9.88|0|6
C|SVV|20240729|15:46:23.917183|S|1|9.95|0|1
C|SVV|20240729|15:59:14.193507|S|100|9.96|0|100
C|SVV|20240729|15:59:47.285715|S|1|9.96|0|1
C|SVXY|20240729|09:42:48.931869|S|100|58.82|0|100
C|SVXY|20240729|09:48:01.192710|S|3|58.93|0|3
C|SVXY|20240729|09:51:14.788943|S|2|58.68|0|2
C|SVXY|20240729|09:52:34.887182|S|72|58.74|0|72
C|SVXY|20240729|10:46:27.830812|S|100|59.12|0|100
C|SVXY|20240729|10:46:29.168310|S|400|59.12|0|400
C|SVXY|20240729|11:27:10.527130|S|100|58.8|0|100
C|SVXY|20240729|11:27:10.527780|S|41|58.8|0|41
C|SVXY|20240729|11:53:12.444822|S|1|59.15|0|1
C|SVXY|20240729|15:00:11.859888|S|100|59.42|0|100
C|SVXY|20240729|15:12:12.475141|S|70|59.51|0|70
C|SVXY|20240729|15:12:12.475258|S|30|59.51|0|30
C|SVXY|20240729|15:40:43.478715|S|100|59.45|0|100
C|SVXY|20240729|15:40:43.479175|S|66|59.45|0|66
C|SW|20240729|11:11:29.339427|S|1|48.42|0|1
C|SW|20240729|13:02:44.064217|S|3|48.24|0|3
C|SW|20240729|13:32:40.792020|S|100|48.18|0|100
C|SW|20240729|13:59:26.980411|S|29|47.95|0|29
C|SW|20240729|14:44:26.812421|S|100|47.81|0|100
C|SW|20240729|14:54:11.074034|S|1|47.83|0|1
C|SW|20240729|14:54:11.077166|S|8|47.83|0|8
C|SW|20240729|15:47:29.517849|S|56|47.74|0|56
C|SW|20240729|15:48:19.967574|S|29|47.78|0|29
C|SW|20240729|15:50:25.541074|S|1|47.84|0|1
C|SW|20240729|15:50:25.541084|S|99|47.84|0|99
C|SW|20240729|15:51:23.546348|S|4|47.72|0|4
C|SW|20240729|15:51:23.547822|S|96|47.72|0|96
C|SW|20240729|15:56:24.154476|S|100|47.67|0|100
C|SW|20240729|15:58:00.873251|S|100|47.64|0|100
C|SW|20240729|15:58:53.848347|S|100|47.57|0|100
C|SW|20240729|15:59:03.002271|S|100|47.57|0|100
C|SW|20240729|15:59:03.228679|S|100|47.57|0|100
C|SW|20240729|15:59:04.642559|S|71|47.57|0|71
C|SW|20240729|15:59:04.646588|S|29|47.57|0|29
C|SW|20240729|15:59:05.228934|S|100|47.57|0|100
C|SW|20240729|15:59:05.424824|S|100|47.57|0|100
C|SW|20240729|15:59:05.511569|S|100|47.57|0|100
C|SW|20240729|15:59:19.337651|S|100|47.55|0|100
C|SW|20240729|15:59:19.833604|S|100|47.55|0|100
C|SW|20240729|15:59:19.951790|S|100|47.55|0|100
C|SW|20240729|15:59:20.289335|S|13|47.55|0|13
C|SW|20240729|15:59:20.289613|S|87|47.55|0|87
C|SW|20240729|15:59:20.516687|S|100|47.55|0|100
C|SW|20240729|15:59:20.557293|S|100|47.55|0|100
C|SW|20240729|15:59:20.622139|S|100|47.55|0|100
C|SW|20240729|15:59:20.998592|S|100|47.55|0|100
C|SW|20240729|15:59:21.038795|S|100|47.55|0|100
C|SW|20240729|15:59:22.470102|S|100|47.55|0|100
C|SW|20240729|15:59:22.773161|S|100|47.55|0|100
C|SW|20240729|15:59:38.462660|S|75|47.555|0|75
C|SW|20240729|15:59:38.462751|S|75|47.555|0|75
C|SW|20240729|15:59:38.462846|S|50|47.555|0|50
C|SW|20240729|15:59:45.841213|S|2|47.555|0|2
C|SW|20240729|15:59:45.841277|S|75|47.555|0|75
C|SW|20240729|15:59:45.841356|S|75|47.555|0|75
C|SW|20240729|15:59:45.841420|S|75|47.555|0|75
C|SW|20240729|15:59:45.841484|S|73|47.555|0|73
C|SW|20240729|15:59:46.474368|S|300|47.555|0|300
C|SW|20240729|15:59:46.476064|S|9|47.56|0|9
C|SW|20240729|15:59:46.476125|S|75|47.56|0|75
C|SW|20240729|15:59:46.476192|S|38|47.56|0|38
C|SW|20240729|15:59:46.476569|S|75|47.56|0|75
C|SWBI|20240729|09:47:03.723461|S|25|16.09|0|25
C|SWBI|20240729|10:19:33.023868|S|75|16.11|0|75
C|SWBI|20240729|11:53:57.178518|S|10|16.12|0|10
C|SWI|20240729|10:10:18.421766|S|1|12.01|0|1
C|SWI|20240729|10:10:18.421766|S|4|12.01|0|4
C|SWI|20240729|10:12:11.795842|S|2|12|0|2
C|SWI|20240729|10:12:11.795842|S|2|12|0|2
C|SWI|20240729|10:12:11.795842|S|1|12|0|1
C|SWI|20240729|10:19:36.001193|S|8|12.04|0|8
C|SWI|20240729|10:19:36.001193|S|2|12.04|0|2
C|SWI|20240729|10:23:56.421011|S|5|12.06|0|5
C|SWI|20240729|10:33:21.483032|S|2|12.02|0|2
C|SWI|20240729|10:33:21.483032|S|2|12.02|0|2
C|SWI|20240729|10:35:45.470824|S|5|12|0|5
C|SWI|20240729|10:42:22.301691|S|11|12.03|0|11
C|SWI|20240729|10:42:22.301691|S|7|12.03|0|7
C|SWI|20240729|10:45:17.833028|S|6|12.04|0|6
C|SWI|20240729|10:45:38.672885|S|13|12.04|0|13
C|SWI|20240729|10:45:38.673009|S|27|12.04|0|27
C|SWI|20240729|10:49:18.236830|S|2|12.04|0|2
C|SWI|20240729|10:50:56.188443|S|63|12.04|0|63
C|SWI|20240729|10:50:56.188521|S|37|12.04|0|37
C|SWI|20240729|11:07:15.515019|S|1|12.03|0|1
C|SWI|20240729|11:08:24.166328|S|3|12.03|0|3
C|SWI|20240729|11:11:32.429826|S|1|12.02|0|1
C|SWI|20240729|11:15:47.144322|S|2|11.99|0|2
C|SWI|20240729|11:18:31.932674|S|1|11.99|0|1
C|SWI|20240729|11:50:58.170420|S|14|12.02|0|14
C|SWI|20240729|11:59:32.392504|S|2|11.98|0|2
C|SWI|20240729|12:07:27.397956|S|34|11.99|0|34
C|SWI|20240729|15:29:14.777479|S|1|11.91|0|1
C|SWI|20240729|15:38:48.839912|S|1|11.92|0|1
C|SWI|20240729|15:47:10.504480|S|100|11.93|0|100
C|SWI|20240729|15:47:10.504480|S|20|11.93|0|20
C|SWI|20240729|15:47:14.798777|S|2|11.92|0|2
C|SWI|20240729|15:50:00.058571|S|100|11.93|0|100
C|SWI|20240729|15:53:21.599676|S|1|11.93|0|1
C|SWK|20240729|09:31:32.990530|S|100|95.71|0|100
C|SWK|20240729|09:43:25.416475|S|5|95.91|0|5
C|SWK|20240729|09:43:25.416476|S|5|95.91|0|5
C|SWK|20240729|09:50:20.395145|S|75|95.59|0|75
C|SWK|20240729|09:50:52.112484|S|75|95.52|0|75
C|SWK|20240729|09:50:58.161411|S|100|95.53|0|100
C|SWK|20240729|09:51:19.536826|S|75|95.53|0|75
C|SWK|20240729|09:51:19.541790|S|75|95.53|0|75
C|SWK|20240729|09:55:50.311310|S|75|95.64|0|75
C|SWK|20240729|10:00:08.590569|S|75|95.91|0|75
C|SWK|20240729|10:05:29.501341|S|75|96.41|0|75
C|SWK|20240729|10:05:37.590569|S|1|96.38|0|1
C|SWK|20240729|10:15:17.827318|S|10|95.84|0|10
C|SWK|20240729|10:15:17.828243|S|6|95.87|0|6
C|SWK|20240729|10:17:15.500188|S|75|95.85|0|75
C|SWK|20240729|10:17:31.897788|S|5|95.81|0|5
C|SWK|20240729|10:21:44.548937|S|75|95.78|0|75
C|SWK|20240729|10:21:49.805665|S|1|95.75|0|1
C|SWK|20240729|10:24:39.441438|S|75|96.01|0|75
C|SWK|20240729|10:25:59.239457|S|75|95.87|0|75
C|SWK|20240729|10:37:49.246090|S|75|95.37|0|75
C|SWK|20240729|10:50:47.188409|S|100|95.43|0|100
C|SWK|20240729|10:55:49.738410|S|75|95.57|0|75
C|SWK|20240729|11:05:57.647857|S|2|95.78|0|2
C|SWK|20240729|11:06:01.577646|S|100|95.76|0|100
C|SWK|20240729|11:06:02.185766|S|1|95.75|0|1
C|SWK|20240729|11:06:03.251439|S|28|95.74|0|28
C|SWK|20240729|11:06:19.113130|S|75|95.74|0|75
C|SWK|20240729|11:06:20.717267|S|75|95.74|0|75
C|SWK|20240729|11:10:15.305464|S|25|95.81|0|25
C|SWK|20240729|11:11:41.402224|S|10|95.79|0|10
C|SWK|20240729|11:24:57.008793|S|75|95.89|0|75
C|SWK|20240729|11:25:28.588269|S|75|95.91|0|75
C|SWK|20240729|11:45:09.750132|S|75|95.79|0|75
C|SWK|20240729|11:45:53.386962|S|25|95.73|0|25
C|SWK|20240729|12:19:49.820426|S|25|96.47|0|25
C|SWK|20240729|12:34:47.004853|S|1|96.37|0|1
C|SWK|20240729|12:35:16.550305|S|4|96.4|0|4
C|SWK|20240729|12:38:45.900328|S|75|96.48|0|75
C|SWK|20240729|12:39:59.021985|S|63|96.46|0|63
C|SWK|20240729|12:39:59.022070|S|63|96.46|0|63
C|SWK|20240729|12:39:59.022138|S|63|96.46|0|63
C|SWK|20240729|12:39:59.022219|S|12|96.46|0|12
C|SWK|20240729|12:49:35.317963|S|6|96.39|0|6
C|SWK|20240729|12:56:50.034593|S|75|96.32|0|75
C|SWK|20240729|13:16:52.125994|S|1|96.64|0|1
C|SWK|20240729|13:34:16.044880|S|63|96.28|0|63
C|SWK|20240729|13:50:29.056368|S|5|96.32|0|5
C|SWK|20240729|13:55:21.783175|S|3|96.52|0|3
C|SWK|20240729|13:55:49.937928|S|75|96.48|0|75
C|SWK|20240729|13:59:02.303052|S|75|96.57|0|75
C|SWK|20240729|14:20:45.033654|S|75|96.43|0|75
C|SWK|20240729|14:29:04.506587|S|75|96.29|0|75
C|SWK|20240729|15:21:38.031037|S|75|96.54|0|75
C|SWK|20240729|15:29:26.295440|S|75|96.51|0|75
C|SWK|20240729|15:31:01.827962|S|3|96.53|0|3
C|SWK|20240729|15:36:07.836860|S|2|96.67|0|2
C|SWK|20240729|15:36:16.952123|S|75|96.68|0|75
C|SWK|20240729|15:36:53.892976|S|75|96.59|0|75
C|SWK|20240729|15:45:12.767694|S|5|96.59|0|5
C|SWK|20240729|15:46:03.695970|S|5|96.46|0|5
C|SWK|20240729|15:54:14.114223|S|1|96.56|0|1
C|SWK|20240729|15:55:06.416941|S|75|96.57|0|75
C|SWK|20240729|15:55:06.607902|S|34|96.57|0|34
C|SWK|20240729|15:57:20.601217|S|2|96.4|0|2
C|SWK|20240729|15:58:06.204549|S|100|96.41|0|100
C|SWK|20240729|15:58:33.796619|S|100|96.38|0|100
C|SWK|20240729|15:58:33.796619|S|8|96.39|0|8
C|SWK|20240729|15:59:08.429948|S|75|96.38|0|75
C|SWK|20240729|15:59:24.216072|S|100|96.39|0|100
C|SWK|20240729|15:59:45.618929|S|100|96.46|0|100
C|SWK|20240729|15:59:49.491770|S|90|96.42|0|90
C|SWK|20240729|15:59:49.553175|S|10|96.42|0|10
C|SWKS|20240729|09:30:37.396373|S|25|117.98|0|25
C|SWKS|20240729|09:34:25.533541|S|100|118.7|0|100
C|SWKS|20240729|09:45:21.828479|S|100|118.19|0|100
C|SWKS|20240729|09:56:36.587919|S|75|117.11|0|75
C|SWKS|20240729|09:56:39.058603|S|75|117.08|0|75
C|SWKS|20240729|09:59:04.812196|S|25|117.31|0|25
C|SWKS|20240729|10:03:32.050772|S|75|117.52|0|75
C|SWKS|20240729|10:18:35.440224|S|100|117.5|0|100
C|SWKS|20240729|10:18:51.677506|S|6|117.51|0|6
C|SWKS|20240729|10:19:51.021419|S|1|117.46|0|1
C|SWKS|20240729|10:20:14.910731|S|100|117.4|0|100
C|SWKS|20240729|10:20:21.226310|S|100|117.48|0|100
C|SWKS|20240729|10:23:29.239446|S|100|117.58|0|100
C|SWKS|20240729|10:40:26.288906|S|1|117.29|0|1
C|SWKS|20240729|10:41:04.850370|S|100|117.2|0|100
C|SWKS|20240729|10:41:30.982656|S|62|117.38|0|62
C|SWKS|20240729|10:42:58.948250|S|100|117.44|0|100
C|SWKS|20240729|10:58:49.347803|S|2|117.82|0|2
C|SWKS|20240729|10:59:48.978342|S|100|117.76|0|100
C|SWKS|20240729|11:04:33.032106|S|75|117.74|0|75
C|SWKS|20240729|11:11:34.968864|S|75|117.02|0|75
C|SWKS|20240729|11:21:16.623439|S|14|116.82|0|14
C|SWKS|20240729|11:21:16.623440|S|86|116.82|0|86
C|SWKS|20240729|11:21:38.711847|S|100|116.78|0|100
C|SWKS|20240729|11:41:21.733597|S|100|116.93|0|100
C|SWKS|20240729|11:41:21.733597|S|100|116.94|0|100
C|SWKS|20240729|11:41:21.733597|S|13|116.93|0|13
C|SWKS|20240729|11:42:07.291372|S|100|116.93|0|100
C|SWKS|20240729|11:55:08.283720|S|100|117.41|0|100
C|SWKS|20240729|11:55:08.283720|S|2|117.41|0|2
C|SWKS|20240729|12:07:36.014783|S|62|117.59|0|62
C|SWKS|20240729|12:10:27.067967|S|100|117.6|0|100
C|SWKS|20240729|12:50:24.784243|S|100|117.53|0|100
C|SWKS|20240729|12:56:12.003199|S|3|117.45|0|3
C|SWKS|20240729|12:57:06.243086|S|1|117.42|0|1
C|SWKS|20240729|13:06:16.165974|S|100|117.53|0|100
C|SWKS|20240729|13:21:14.602457|S|14|117.83|0|14
C|SWKS|20240729|13:21:14.602818|S|86|117.83|0|86
C|SWKS|20240729|13:28:36.700733|S|84|117.57|0|84
C|SWKS|20240729|14:40:03.006606|S|17|117.08|0|17
C|SWKS|20240729|14:48:35.562282|S|1|117.12|0|1
C|SWKS|20240729|14:57:31.640666|S|1|117.17|0|1
C|SWKS|20240729|14:57:31.640666|S|2|117.17|0|2
C|SWKS|20240729|14:59:56.335605|S|4|117.27|0|4
C|SWKS|20240729|14:59:56.335605|S|6|117.27|0|6
C|SWKS|20240729|14:59:56.335620|S|3|117.27|0|3
C|SWKS|20240729|15:33:56.032875|S|64|117.4|0|64
C|SWKS|20240729|15:36:53.899036|S|75|117.59|0|75
C|SWKS|20240729|15:40:35.948326|S|27|117.53|0|27
C|SWKS|20240729|15:42:59.840944|S|50|117.47|0|50
C|SWKS|20240729|15:42:59.840944|S|150|117.47|0|150
C|SWKS|20240729|15:50:05.409993|S|75|117.4|0|75
C|SWKS|20240729|15:50:26.042437|S|3|117.59|0|3
C|SWKS|20240729|15:54:40.090741|S|50|117.55|0|50
C|SWKS|20240729|15:55:17.796020|S|3|117.72|0|3
C|SWKS|20240729|15:56:22.280050|S|46|117.72|0|46
C|SWKS|20240729|15:56:22.282323|S|29|117.72|0|29
C|SWKS|20240729|15:56:27.075555|S|75|117.69|0|75
C|SWKS|20240729|15:56:58.041992|S|75|117.58|0|75
C|SWKS|20240729|15:57:17.383865|S|75|117.59|0|75
C|SWKS|20240729|15:58:15.275117|S|75|117.32|0|75
C|SWKS|20240729|15:59:10.922585|S|75|117.32|0|75
C|SWKS|20240729|15:59:11.681431|S|100|117.34|0|100
C|SWKS|20240729|15:59:22.298263|S|75|117.33|0|75
C|SWN|20240729|09:33:19.073781|S|80|6.49|0|80
C|SWN|20240729|09:35:25.163284|S|10|6.5|0|10
C|SWN|20240729|09:36:44.038188|S|10|6.51|0|10
C|SWN|20240729|09:41:44.435186|S|10|6.51|0|10
C|SWN|20240729|09:44:54.751069|S|10|6.48|0|10
C|SWN|20240729|09:45:13.049557|S|40|6.48|0|40
C|SWN|20240729|09:47:17.700718|S|27|6.49|0|27
C|SWN|20240729|09:47:17.700750|S|13|6.49|0|13
C|SWN|20240729|09:47:21.670547|S|300|6.5|0|300
C|SWN|20240729|09:48:16.599338|S|1000|6.5|0|1000
C|SWN|20240729|10:00:35.627779|S|100|6.485|0|100
C|SWN|20240729|10:00:36.128416|S|100|6.485|0|100
C|SWN|20240729|10:00:53.502788|S|100|6.48|0|100
C|SWN|20240729|10:01:28.938652|S|100|6.495|0|100
C|SWN|20240729|10:01:29.438604|S|100|6.495|0|100
C|SWN|20240729|10:01:29.938756|S|100|6.495|0|100
C|SWN|20240729|10:01:52.210860|S|100|6.49|0|100
C|SWN|20240729|10:01:52.210860|S|100|6.49|0|100
C|SWN|20240729|10:01:52.210860|S|100|6.49|0|100
C|SWN|20240729|10:01:54.551282|S|100|6.49|0|100
C|SWN|20240729|10:01:54.551282|S|200|6.49|0|200
C|SWN|20240729|10:01:55.598859|S|300|6.49|0|300
C|SWN|20240729|10:03:03.990394|S|100|6.49|0|100
C|SWN|20240729|10:03:38.008211|S|100|6.5|0|100
C|SWN|20240729|10:05:37.586999|S|100|6.52|0|100
C|SWN|20240729|10:05:37.586999|S|100|6.52|0|100
C|SWN|20240729|10:05:37.635071|S|100|6.525|0|100
C|SWN|20240729|10:05:37.635138|S|100|6.52|0|100
C|SWN|20240729|10:05:43.752721|S|100|6.52|0|100
C|SWN|20240729|10:05:45.583858|S|100|6.52|0|100
C|SWN|20240729|10:05:46.636844|S|100|6.52|0|100
C|SWN|20240729|10:05:47.652994|S|100|6.52|0|100
C|SWN|20240729|10:05:48.654272|S|100|6.52|0|100
C|SWN|20240729|10:05:49.674693|S|100|6.52|0|100
C|SWN|20240729|10:05:50.686171|S|100|6.52|0|100
C|SWN|20240729|10:05:51.689582|S|100|6.52|0|100
C|SWN|20240729|10:05:52.954863|S|100|6.52|0|100
C|SWN|20240729|10:05:54.716640|S|100|6.52|0|100
C|SWN|20240729|10:05:55.719480|S|100|6.52|0|100
C|SWN|20240729|10:05:57.617540|S|100|6.52|0|100
C|SWN|20240729|10:05:58.722781|S|86|6.52|0|86
C|SWN|20240729|10:05:58.723014|S|14|6.52|0|14
C|SWN|20240729|10:05:59.356930|S|100|6.52|0|100
C|SWN|20240729|10:06:04.551188|S|100|6.52|0|100
C|SWN|20240729|10:06:17.423346|S|100|6.52|0|100
C|SWN|20240729|10:06:18.851235|S|100|6.52|0|100
C|SWN|20240729|10:06:19.863879|S|100|6.52|0|100
C|SWN|20240729|10:06:22.287904|S|100|6.52|0|100
C|SWN|20240729|10:06:23.350215|S|100|6.52|0|100
C|SWN|20240729|10:06:24.372175|S|100|6.52|0|100
C|SWN|20240729|10:06:25.374786|S|100|6.52|0|100
C|SWN|20240729|10:06:26.384462|S|100|6.52|0|100
C|SWN|20240729|10:06:27.541213|S|100|6.52|0|100
C|SWN|20240729|10:06:29.703144|S|100|6.52|0|100
C|SWN|20240729|10:06:30.714523|S|100|6.52|0|100
C|SWN|20240729|10:06:36.888150|S|100|6.52|0|100
C|SWN|20240729|10:06:37.890031|S|100|6.52|0|100
C|SWN|20240729|10:06:38.894019|S|100|6.52|0|100
C|SWN|20240729|10:06:39.900550|S|100|6.52|0|100
C|SWN|20240729|10:06:40.920343|S|100|6.52|0|100
C|SWN|20240729|10:08:21.698099|S|1500|6.52|0|1500
C|SWN|20240729|10:09:51.336312|S|100|6.51|0|100
C|SWN|20240729|10:11:14.545489|S|100|6.5|0|100
C|SWN|20240729|10:11:42.566464|S|100|6.5|0|100
C|SWN|20240729|10:12:49.116796|S|100|6.5|0|100
C|SWN|20240729|10:12:49.801557|S|100|6.5|0|100
C|SWN|20240729|10:12:49.852439|S|100|6.5|0|100
C|SWN|20240729|10:13:23.535139|S|100|6.5|0|100
C|SWN|20240729|10:13:29.207448|S|100|6.505|0|100
C|SWN|20240729|10:13:29.208352|S|100|6.505|0|100
C|SWN|20240729|10:14:31.509333|S|100|6.5|0|100
C|SWN|20240729|10:16:56.139022|S|100|6.5|0|100
C|SWN|20240729|10:17:17.679097|S|100|6.51|0|100
C|SWN|20240729|10:17:17.679097|S|100|6.51|0|100
C|SWN|20240729|10:17:18.742145|S|100|6.51|0|100
C|SWN|20240729|10:17:19.759921|S|100|6.51|0|100
C|SWN|20240729|10:17:20.795237|S|100|6.51|0|100
C|SWN|20240729|10:17:21.819780|S|100|6.51|0|100
C|SWN|20240729|10:17:22.820639|S|100|6.51|0|100
C|SWN|20240729|10:17:23.821034|S|100|6.51|0|100
C|SWN|20240729|10:17:24.852920|S|100|6.51|0|100
C|SWN|20240729|10:17:25.856140|S|100|6.51|0|100
C|SWN|20240729|10:17:26.873303|S|100|6.51|0|100
C|SWN|20240729|10:17:27.873797|S|100|6.51|0|100
C|SWN|20240729|10:17:28.880637|S|100|6.51|0|100
C|SWN|20240729|10:17:29.883540|S|100|6.51|0|100
C|SWN|20240729|10:17:30.944052|S|100|6.51|0|100
C|SWN|20240729|10:17:31.994519|S|100|6.51|0|100
C|SWN|20240729|10:17:32.995173|S|100|6.51|0|100
C|SWN|20240729|10:17:34.003984|S|100|6.51|0|100
C|SWN|20240729|10:17:35.005355|S|100|6.51|0|100
C|SWN|20240729|10:17:36.020851|S|100|6.51|0|100
C|SWN|20240729|10:17:37.042201|S|100|6.51|0|100
C|SWN|20240729|10:17:38.069913|S|100|6.51|0|100
C|SWN|20240729|10:17:39.077576|S|100|6.51|0|100
C|SWN|20240729|10:17:40.096460|S|100|6.51|0|100
C|SWN|20240729|10:17:41.119357|S|100|6.51|0|100
C|SWN|20240729|10:17:42.156639|S|100|6.51|0|100
C|SWN|20240729|10:17:43.174779|S|100|6.51|0|100
C|SWN|20240729|10:19:29.851043|S|100|6.51|0|100
C|SWN|20240729|10:20:07.697984|S|300|6.49|0|300
C|SWN|20240729|10:22:12.955204|S|100|6.5|0|100
C|SWN|20240729|10:22:31.107907|S|300|6.49|0|300
C|SWN|20240729|10:22:31.107919|S|600|6.49|0|600
C|SWN|20240729|10:22:31.108069|S|900|6.49|0|900
C|SWN|20240729|10:22:31.168680|S|227|6.49|0|227
C|SWN|20240729|10:22:31.169480|S|173|6.49|0|173
C|SWN|20240729|10:22:31.169480|S|127|6.49|0|127
C|SWN|20240729|10:26:34.336840|S|600|6.49|0|600
C|SWN|20240729|10:27:01.280702|S|300|6.49|0|300
C|SWN|20240729|10:27:01.590158|S|600|6.49|0|600
C|SWN|20240729|10:30:38.913030|S|100|6.48|0|100
C|SWN|20240729|10:30:44.226269|S|300|6.47|0|300
C|SWN|20240729|10:30:53.679068|S|900|6.47|0|900
C|SWN|20240729|10:30:53.680173|S|900|6.47|0|900
C|SWN|20240729|10:30:54.351310|S|318|6.47|0|318
C|SWN|20240729|10:30:55.131627|S|382|6.47|0|382
C|SWN|20240729|10:30:55.131627|S|218|6.47|0|218
C|SWN|20240729|10:30:55.131739|S|982|6.47|0|982
C|SWN|20240729|10:30:55.131740|S|218|6.47|0|218
C|SWN|20240729|10:35:39.356301|S|40|6.46|0|40
C|SWN|20240729|10:36:36.580276|S|100|6.46|0|100
C|SWN|20240729|10:36:36.580277|S|100|6.46|0|100
C|SWN|20240729|10:37:04.562668|S|10|6.47|0|10
C|SWN|20240729|10:38:46.941455|S|200|6.46|0|200
C|SWN|20240729|10:38:47.805923|S|200|6.46|0|200
C|SWN|20240729|10:40:00.860948|S|100|6.465|0|100
C|SWN|20240729|10:40:54.298072|S|30|6.47|0|30
C|SWN|20240729|10:40:54.298072|S|100|6.47|0|100
C|SWN|20240729|10:42:36.971252|S|80|6.46|0|80
C|SWN|20240729|10:42:50.826748|S|20|6.46|0|20
C|SWN|20240729|10:44:38.137243|S|100|6.47|0|100
C|SWN|20240729|10:44:41.994817|S|100|6.475|0|100
C|SWN|20240729|10:46:41.409402|S|400|6.46|0|400
C|SWN|20240729|10:47:00.510038|S|40|6.47|0|40
C|SWN|20240729|10:47:52.328550|S|100|6.47|0|100
C|SWN|20240729|10:47:55.108687|S|100|6.475|0|100
C|SWN|20240729|10:48:25.891219|S|100|6.47|0|100
C|SWN|20240729|10:48:52.960810|S|400|6.46|0|400
C|SWN|20240729|10:49:20.437160|S|400|6.46|0|400
C|SWN|20240729|10:49:21.043671|S|100|6.46|0|100
C|SWN|20240729|10:52:08.025087|S|400|6.47|0|400
C|SWN|20240729|10:53:10.225825|S|800|6.45|0|800
C|SWN|20240729|10:57:05.781724|S|800|6.45|0|800
C|SWN|20240729|11:00:01.045551|S|100|6.45|0|100
C|SWN|20240729|11:00:13.272451|S|300|6.45|0|300
C|SWN|20240729|11:00:53.782398|S|400|6.44|0|400
C|SWN|20240729|11:02:36.561994|S|100|6.445|0|100
C|SWN|20240729|11:02:36.562742|S|100|6.445|0|100
C|SWN|20240729|11:03:04.688419|S|400|6.43|0|400
C|SWN|20240729|11:03:04.688429|S|400|6.43|0|400
C|SWN|20240729|11:03:04.688442|S|144|6.43|0|144
C|SWN|20240729|11:03:06.047323|S|204|6.43|0|204
C|SWN|20240729|11:04:17.133796|S|200|6.43|0|200
C|SWN|20240729|11:04:35.614131|S|237|6.43|0|237
C|SWN|20240729|11:04:35.743452|S|800|6.43|0|800
C|SWN|20240729|11:04:36.100500|S|400|6.43|0|400
C|SWN|20240729|11:04:52.658288|S|400|6.43|0|400
C|SWN|20240729|11:06:32.332119|S|10|6.45|0|10
C|SWN|20240729|11:07:43.762587|S|100|6.455|0|100
C|SWN|20240729|11:19:26.285235|S|400|6.46|0|400
C|SWN|20240729|11:19:26.285976|S|515|6.46|0|515
C|SWN|20240729|11:19:26.286723|S|800|6.46|0|800
C|SWN|20240729|11:19:26.293056|S|400|6.46|0|400
C|SWN|20240729|11:20:13.523434|S|100|6.465|0|100
C|SWN|20240729|11:20:16.092536|S|100|6.465|0|100
C|SWN|20240729|11:22:30.055541|S|500|6.46|0|500
C|SWN|20240729|11:22:30.056157|S|1000|6.46|0|1000
C|SWN|20240729|11:22:30.097669|S|100|6.46|0|100
C|SWN|20240729|11:22:44.776500|S|100|6.465|0|100
C|SWN|20240729|11:24:23.582990|S|1|6.46|0|1
C|SWN|20240729|11:26:00.028853|S|283|6.46|0|283
C|SWN|20240729|11:32:42.550132|S|1|6.455|0|1
C|SWN|20240729|11:36:07.299553|S|100|6.435|0|100
C|SWN|20240729|11:41:29.655368|S|100|6.44|0|100
C|SWN|20240729|11:43:44.733148|S|100|6.455|0|100
C|SWN|20240729|11:44:03.393061|S|100|6.455|0|100
C|SWN|20240729|11:45:28.206604|S|100|6.455|0|100
C|SWN|20240729|11:50:21.154194|S|10|6.46|0|10
C|SWN|20240729|11:57:30.234279|S|100|6.455|0|100
C|SWN|20240729|11:57:30.236362|S|100|6.455|0|100
C|SWN|20240729|12:00:21.849417|S|100|6.455|0|100
C|SWN|20240729|12:07:00.718805|S|100|6.45|0|100
C|SWN|20240729|12:09:23.665766|S|100|6.445|0|100
C|SWN|20240729|12:12:41.318264|S|100|6.44|0|100
C|SWN|20240729|12:13:04.949028|S|200|6.44|0|200
C|SWN|20240729|12:20:54.390252|S|3000|6.43|0|3000
C|SWN|20240729|12:20:54.390252|S|100|6.43|0|100
C|SWN|20240729|12:21:42.656558|S|600|6.43|0|600
C|SWN|20240729|12:25:50.619763|S|100|6.43|0|100
C|SWN|20240729|12:25:53.936227|S|37|6.43|0|37
C|SWN|20240729|12:25:54.018567|S|59|6.43|0|59
C|SWN|20240729|12:33:00.069730|S|9|6.41|0|9
C|SWN|20240729|12:33:00.253729|S|191|6.41|0|191
C|SWN|20240729|12:35:00.010483|S|32|6.41|0|32
C|SWN|20240729|12:35:00.013409|S|84|6.41|0|84
C|SWN|20240729|12:36:06.376334|S|10|6.42|0|10
C|SWN|20240729|12:38:06.843338|S|100|6.41|0|100
C|SWN|20240729|12:41:33.258255|S|10|6.41|0|10
C|SWN|20240729|12:45:00.128534|S|200|6.42|0|200
C|SWN|20240729|12:45:44.728887|S|100|6.425|0|100
C|SWN|20240729|12:51:20.637239|S|71|6.42|0|71
C|SWN|20240729|12:57:02.346355|S|100|6.435|0|100
C|SWN|20240729|13:00:51.254111|S|100|6.42|0|100
C|SWN|20240729|13:02:30.571888|S|55|6.425|0|55
C|SWN|20240729|13:05:08.966154|S|214|6.42|0|214
C|SWN|20240729|13:05:31.185209|S|100|6.42|0|100
C|SWN|20240729|13:06:30.562945|S|200|6.42|0|200
C|SWN|20240729|13:06:31.526630|S|100|6.425|0|100
C|SWN|20240729|13:06:34.798250|S|100|6.42|0|100
C|SWN|20240729|13:07:22.677864|S|10|6.43|0|10
C|SWN|20240729|13:24:26.237209|S|100|6.435|0|100
C|SWN|20240729|13:25:45.265191|S|12|6.43|0|12
C|SWN|20240729|13:25:46.460894|S|188|6.43|0|188
C|SWN|20240729|13:27:27.365068|S|100|6.435|0|100
C|SWN|20240729|13:27:31.001053|S|100|6.435|0|100
C|SWN|20240729|13:42:14.451692|S|300|6.44|0|300
C|SWN|20240729|13:45:39.685195|S|100|6.435|0|100
C|SWN|20240729|13:49:56.982795|S|78|6.435|0|78
C|SWN|20240729|13:50:13.772989|S|32|6.435|0|32
C|SWN|20240729|13:53:38.643826|S|57|6.435|0|57
C|SWN|20240729|13:54:11.335584|S|42|6.435|0|42
C|SWN|20240729|13:54:14.952001|S|100|6.435|0|100
C|SWN|20240729|13:54:18.571217|S|100|6.435|0|100
C|SWN|20240729|13:54:22.330311|S|100|6.435|0|100
C|SWN|20240729|13:54:25.920845|S|100|6.435|0|100
C|SWN|20240729|13:57:32.730210|S|300|6.44|0|300
C|SWN|20240729|13:57:32.730210|S|600|6.44|0|600
C|SWN|20240729|13:57:32.730210|S|200|6.44|0|200
C|SWN|20240729|14:00:37.535034|S|71|6.44|0|71
C|SWN|20240729|14:00:45.552774|S|100|6.44|0|100
C|SWN|20240729|14:01:43.554290|S|100|6.45|0|100
C|SWN|20240729|14:01:43.554291|S|500|6.45|0|500
C|SWN|20240729|14:01:46.776230|S|189|6.45|0|189
C|SWN|20240729|14:01:46.776687|S|1311|6.45|0|1311
C|SWN|20240729|14:02:03.717549|S|77|6.45|0|77
C|SWN|20240729|14:02:12.535340|S|423|6.45|0|423
C|SWN|20240729|14:04:42.410325|S|300|6.45|0|300
C|SWN|20240729|14:04:43.420965|S|200|6.45|0|200
C|SWN|20240729|14:06:43.268414|S|67|6.455|0|67
C|SWN|20240729|14:06:54.338307|S|100|6.455|0|100
C|SWN|20240729|14:08:12.549441|S|200|6.43|0|200
C|SWN|20240729|14:11:58.003946|S|10|6.45|0|10
C|SWN|20240729|14:15:59.130149|S|47|6.44|0|47
C|SWN|20240729|14:15:59.135036|S|39|6.44|0|39
C|SWN|20240729|14:17:28.766720|S|100|6.445|0|100
C|SWN|20240729|14:17:59.480732|S|18|6.43|0|18
C|SWN|20240729|14:19:22.153590|S|99|6.43|0|99
C|SWN|20240729|14:19:22.154680|S|89|6.43|0|89
C|SWN|20240729|14:19:22.155616|S|92|6.43|0|92
C|SWN|20240729|14:19:22.160243|S|84|6.43|0|84
C|SWN|20240729|14:22:03.418201|S|100|6.445|0|100
C|SWN|20240729|14:23:05.114922|S|48|6.44|0|48
C|SWN|20240729|14:23:05.116123|S|44|6.44|0|44
C|SWN|20240729|14:23:05.119093|S|62|6.44|0|62
C|SWN|20240729|14:23:05.136844|S|47|6.44|0|47
C|SWN|20240729|14:23:07.930889|S|72|6.44|0|72
C|SWN|20240729|14:23:07.932854|S|40|6.44|0|40
C|SWN|20240729|14:23:07.933670|S|26|6.44|0|26
C|SWN|20240729|14:23:13.333608|S|23|6.44|0|23
C|SWN|20240729|14:25:41.566370|S|91|6.43|0|91
C|SWN|20240729|14:25:41.566370|S|100|6.43|0|100
C|SWN|20240729|14:25:41.566370|S|91|6.43|0|91
C|SWN|20240729|14:26:12.360971|S|53|6.43|0|53
C|SWN|20240729|14:26:12.361189|S|54|6.43|0|54
C|SWN|20240729|14:26:50.507397|S|42|6.43|0|42
C|SWN|20240729|14:26:55.460969|S|11|6.43|0|11
C|SWN|20240729|14:26:55.481892|S|93|6.43|0|93
C|SWN|20240729|14:27:11.818933|S|100|6.43|0|100
C|SWN|20240729|14:27:33.711010|S|91|6.43|0|91
C|SWN|20240729|14:27:53.558582|S|29|6.43|0|29
C|SWN|20240729|14:27:53.559547|S|72|6.43|0|72
C|SWN|20240729|14:27:53.561890|S|20|6.43|0|20
C|SWN|20240729|14:27:53.579578|S|53|6.43|0|53
C|SWN|20240729|14:27:56.265143|S|30|6.43|0|30
C|SWN|20240729|14:27:56.265973|S|53|6.43|0|53
C|SWN|20240729|14:27:56.268285|S|74|6.43|0|74
C|SWN|20240729|14:27:57.712892|S|47|6.43|0|47
C|SWN|20240729|14:27:57.714277|S|99|6.43|0|99
C|SWN|20240729|14:28:05.837701|S|66|6.43|0|66
C|SWN|20240729|14:28:05.837910|S|73|6.43|0|73
C|SWN|20240729|14:28:05.839793|S|96|6.43|0|96
C|SWN|20240729|14:28:05.840624|S|69|6.43|0|69
C|SWN|20240729|14:28:45.654098|S|100|6.43|0|100
C|SWN|20240729|14:29:05.850774|S|34|6.43|0|34
C|SWN|20240729|14:29:05.851086|S|35|6.43|0|35
C|SWN|20240729|14:29:05.851975|S|7|6.43|0|7
C|SWN|20240729|14:29:05.852385|S|6|6.43|0|6
C|SWN|20240729|14:30:02.540436|S|10|6.44|0|10
C|SWN|20240729|14:30:32.941934|S|161|6.44|0|161
C|SWN|20240729|14:30:32.948437|S|44|6.44|0|44
C|SWN|20240729|14:31:37.404293|S|5|6.43|0|5
C|SWN|20240729|14:31:37.404293|S|47|6.43|0|47
C|SWN|20240729|14:31:37.406162|S|42|6.43|0|42
C|SWN|20240729|14:31:37.406605|S|96|6.43|0|96
C|SWN|20240729|14:31:37.407339|S|8|6.43|0|8
C|SWN|20240729|14:31:37.408135|S|8|6.43|0|8
C|SWN|20240729|14:31:37.408795|S|61|6.43|0|61
C|SWN|20240729|14:31:37.409207|S|53|6.43|0|53
C|SWN|20240729|14:31:48.219955|S|1570|6.43|0|1570
C|SWN|20240729|14:31:48.562967|S|100|6.435|0|100
C|SWN|20240729|14:36:53.511701|S|100|6.435|0|100
C|SWN|20240729|14:39:42.359973|S|88|6.42|0|88
C|SWN|20240729|14:39:42.359973|S|87|6.42|0|87
C|SWN|20240729|14:43:21.872107|S|100|6.43|0|100
C|SWN|20240729|14:47:33.175744|S|100|6.425|0|100
C|SWN|20240729|14:47:36.862706|S|100|6.425|0|100
C|SWN|20240729|14:47:40.464442|S|100|6.425|0|100
C|SWN|20240729|14:47:44.141028|S|100|6.425|0|100
C|SWN|20240729|14:48:08.081621|S|100|6.425|0|100
C|SWN|20240729|14:48:19.816827|S|30|6.425|0|30
C|SWN|20240729|14:50:55.854192|S|57|6.41|0|57
C|SWN|20240729|14:50:55.854306|S|56|6.41|0|56
C|SWN|20240729|14:53:29.495568|S|50|6.41|0|50
C|SWN|20240729|14:53:29.495569|S|51|6.41|0|51
C|SWN|20240729|14:53:31.910152|S|57|6.415|0|57
C|SWN|20240729|14:53:31.910586|S|100|6.41|0|100
C|SWN|20240729|14:53:36.633417|S|219|6.41|0|219
C|SWN|20240729|14:54:10.093244|S|65|6.41|0|65
C|SWN|20240729|14:54:10.095584|S|86|6.41|0|86
C|SWN|20240729|14:54:10.095902|S|23|6.41|0|23
C|SWN|20240729|14:54:10.105723|S|67|6.41|0|67
C|SWN|20240729|14:54:10.109251|S|58|6.41|0|58
C|SWN|20240729|14:54:11.097442|S|74|6.41|0|74
C|SWN|20240729|14:54:11.102054|S|61|6.41|0|61
C|SWN|20240729|14:54:11.106856|S|34|6.41|0|34
C|SWN|20240729|14:54:13.121101|S|30|6.41|0|30
C|SWN|20240729|14:54:13.121372|S|34|6.41|0|34
C|SWN|20240729|14:54:13.122436|S|7|6.41|0|7
C|SWN|20240729|14:54:13.132078|S|4|6.41|0|4
C|SWN|20240729|14:54:13.134145|S|92|6.41|0|92
C|SWN|20240729|14:54:13.134474|S|88|6.41|0|88
C|SWN|20240729|14:54:21.006599|S|83|6.415|0|83
C|SWN|20240729|14:54:21.490689|S|100|6.415|0|100
C|SWN|20240729|14:56:11.739298|S|100|6.42|0|100
C|SWN|20240729|14:57:37.774673|S|100|6.42|0|100
C|SWN|20240729|14:59:52.006831|S|59|6.42|0|59
C|SWN|20240729|14:59:54.110099|S|59|6.43|0|59
C|SWN|20240729|15:00:03.701122|S|41|6.43|0|41
C|SWN|20240729|15:07:19.204224|S|100|6.425|0|100
C|SWN|20240729|15:07:22.884326|S|100|6.425|0|100
C|SWN|20240729|15:07:26.473030|S|66|6.425|0|66
C|SWN|20240729|15:07:26.473030|S|34|6.425|0|34
C|SWN|20240729|15:07:41.114770|S|200|6.42|0|200
C|SWN|20240729|15:08:13.101144|S|80|6.425|0|80
C|SWN|20240729|15:11:14.606923|S|100|6.435|0|100
C|SWN|20240729|15:11:14.608962|S|100|6.435|0|100
C|SWN|20240729|15:11:18.052282|S|100|6.435|0|100
C|SWN|20240729|15:11:18.943006|S|500|6.43|0|500
C|SWN|20240729|15:11:21.582481|S|100|6.435|0|100
C|SWN|20240729|15:12:54.568159|S|100|6.44|0|100
C|SWN|20240729|15:22:21.382062|S|100|6.44|0|100
C|SWN|20240729|15:22:37.279216|S|76|6.445|0|76
C|SWN|20240729|15:25:00.914055|S|100|6.45|0|100
C|SWN|20240729|15:26:15.005549|S|100|6.45|0|100
C|SWN|20240729|15:26:16.434142|S|100|6.45|0|100
C|SWN|20240729|15:26:47.761965|S|89|6.45|0|89
C|SWN|20240729|15:27:16.257746|S|458|6.45|0|458
C|SWN|20240729|15:27:16.257746|S|11|6.45|0|11
C|SWN|20240729|15:27:16.557761|S|442|6.45|0|442
C|SWN|20240729|15:29:45.691567|S|900|6.45|0|900
C|SWN|20240729|15:29:52.107166|S|100|6.45|0|100
C|SWN|20240729|15:30:47.842298|S|500|6.46|0|500
C|SWN|20240729|15:30:47.842298|S|678|6.46|0|678
C|SWN|20240729|15:30:49.096672|S|22|6.46|0|22
C|SWN|20240729|15:31:18.017745|S|1222|6.46|0|1222
C|SWN|20240729|15:31:18.017745|S|77|6.46|0|77
C|SWN|20240729|15:31:20.056479|S|23|6.46|0|23
C|SWN|20240729|15:33:12.529419|S|100|6.45|0|100
C|SWN|20240729|15:35:03.527104|S|300|6.45|0|300
C|SWN|20240729|15:40:25.164373|S|300|6.45|0|300
C|SWN|20240729|15:43:34.367839|S|600|6.45|0|600
C|SWN|20240729|15:46:15.031010|S|77|6.45|0|77
C|SWN|20240729|15:46:15.032070|S|61|6.45|0|61
C|SWN|20240729|15:46:15.033730|S|53|6.45|0|53
C|SWN|20240729|15:46:15.035335|S|74|6.45|0|74
C|SWN|20240729|15:46:15.036929|S|93|6.45|0|93
C|SWN|20240729|15:46:17.542422|S|65|6.45|0|65
C|SWN|20240729|15:46:17.544698|S|47|6.45|0|47
C|SWN|20240729|15:46:17.546296|S|50|6.45|0|50
C|SWN|20240729|15:46:21.705752|S|56|6.45|0|56
C|SWN|20240729|15:46:21.707082|S|73|6.45|0|73
C|SWN|20240729|15:46:26.869836|S|9|6.45|0|9
C|SWN|20240729|15:46:27.028450|S|58|6.45|0|58
C|SWN|20240729|15:46:27.029123|S|96|6.45|0|96
C|SWN|20240729|15:46:32.865365|S|71|6.45|0|71
C|SWN|20240729|15:46:32.866488|S|88|6.45|0|88
C|SWN|20240729|15:46:32.868323|S|47|6.45|0|47
C|SWN|20240729|15:46:32.869163|S|62|6.45|0|62
C|SWN|20240729|15:46:32.871803|S|4|6.45|0|4
C|SWN|20240729|15:46:42.974412|S|18|6.45|0|18
C|SWN|20240729|15:46:44.205029|S|5|6.45|0|5
C|SWN|20240729|15:46:45.538724|S|58|6.45|0|58
C|SWN|20240729|15:46:45.540790|S|94|6.45|0|94
C|SWN|20240729|15:46:45.541469|S|11|6.45|0|11
C|SWN|20240729|15:46:45.544230|S|65|6.45|0|65
C|SWN|20240729|15:46:45.545890|S|47|6.45|0|47
C|SWN|20240729|15:46:45.549365|S|46|6.45|0|46
C|SWN|20240729|15:46:49.951408|S|22|6.45|0|22
C|SWN|20240729|15:46:55.465265|S|7|6.45|0|7
C|SWN|20240729|15:46:55.466606|S|26|6.45|0|26
C|SWN|20240729|15:47:00.086309|S|24|6.45|0|24
C|SWN|20240729|15:47:08.016488|S|52|6.45|0|52
C|SWN|20240729|15:47:08.307711|S|63|6.45|0|63
C|SWN|20240729|15:47:09.253181|S|11|6.45|0|11
C|SWN|20240729|15:47:09.259817|S|90|6.45|0|90
C|SWN|20240729|15:47:09.261133|S|14|6.45|0|14
C|SWN|20240729|15:47:09.296090|S|65|6.45|0|65
C|SWN|20240729|15:47:09.819275|S|36|6.45|0|36
C|SWN|20240729|15:47:10.844149|S|13|6.45|0|13
C|SWN|20240729|15:47:13.210425|S|44|6.45|0|44
C|SWN|20240729|15:47:19.595712|S|60|6.45|0|60
C|SWN|20240729|15:47:27.652360|S|40|6.45|0|40
C|SWN|20240729|15:47:30.356729|S|22|6.45|0|22
C|SWN|20240729|15:47:30.359142|S|47|6.45|0|47
C|SWN|20240729|15:47:30.360719|S|73|6.45|0|73
C|SWN|20240729|15:47:30.512405|S|71|6.45|0|71
C|SWN|20240729|15:47:31.556195|S|53|6.45|0|53
C|SWN|20240729|15:47:31.557752|S|65|6.45|0|65
C|SWN|20240729|15:47:32.214288|S|8|6.45|0|8
C|SWN|20240729|15:47:33.967098|S|20|6.45|0|20
C|SWN|20240729|15:47:33.968422|S|15|6.45|0|15
C|SWN|20240729|15:47:44.823731|S|99|6.45|0|99
C|SWN|20240729|15:47:44.825671|S|88|6.45|0|88
C|SWN|20240729|15:47:44.902139|S|30|6.45|0|30
C|SWN|20240729|15:47:44.904343|S|20|6.45|0|20
C|SWN|20240729|15:47:46.077805|S|47|6.45|0|47
C|SWN|20240729|15:47:50.039716|S|16|6.45|0|16
C|SWN|20240729|15:48:09.758374|S|39|6.45|0|39
C|SWN|20240729|15:48:09.759691|S|65|6.45|0|65
C|SWN|20240729|15:48:09.761498|S|4|6.45|0|4
C|SWN|20240729|15:48:09.762680|S|30|6.45|0|30
C|SWN|20240729|15:48:09.763748|S|4|6.45|0|4
C|SWN|20240729|15:48:09.766284|S|38|6.45|0|38
C|SWN|20240729|15:48:10.301171|S|4|6.45|0|4
C|SWN|20240729|15:48:10.302244|S|42|6.45|0|42
C|SWN|20240729|15:48:10.304120|S|11|6.45|0|11
C|SWN|20240729|15:48:10.418315|S|96|6.45|0|96
C|SWN|20240729|15:48:10.419539|S|96|6.45|0|96
C|SWN|20240729|15:48:10.421292|S|50|6.45|0|50
C|SWN|20240729|15:48:10.421971|S|93|6.45|0|93
C|SWN|20240729|15:48:10.424591|S|38|6.45|0|38
C|SWN|20240729|15:48:19.320038|S|23|6.45|0|23
C|SWN|20240729|15:48:22.563067|S|46|6.45|0|46
C|SWN|20240729|15:48:22.564314|S|89|6.45|0|89
C|SWN|20240729|15:48:26.372496|S|12|6.45|0|12
C|SWN|20240729|15:48:26.375172|S|7|6.45|0|7
C|SWN|20240729|15:48:26.376409|S|60|6.45|0|60
C|SWN|20240729|15:48:26.379989|S|14|6.45|0|14
C|SWN|20240729|15:48:26.380878|S|53|6.45|0|53
C|SWN|20240729|15:48:26.384584|S|84|6.45|0|84
C|SWN|20240729|15:48:26.386047|S|53|6.45|0|53
C|SWN|20240729|15:48:28.416976|S|100|6.45|0|100
C|SWN|20240729|15:48:28.481460|S|100|6.45|0|100
C|SWN|20240729|15:48:28.598237|S|100|6.45|0|100
C|SWN|20240729|15:48:28.631479|S|100|6.45|0|100
C|SWN|20240729|15:51:19.198888|S|319|6.46|0|319
C|SWN|20240729|15:51:20.054708|S|581|6.46|0|581
C|SWN|20240729|15:54:30.049639|S|17|6.46|0|17
C|SWN|20240729|15:54:30.050270|S|900|6.46|0|900
C|SWN|20240729|15:54:33.597937|S|100|6.46|0|100
C|SWN|20240729|15:54:33.598578|S|200|6.46|0|200
C|SWN|20240729|15:54:34.272444|S|100|6.46|0|100
C|SWN|20240729|15:54:37.043923|S|100|6.46|0|100
C|SWN|20240729|15:55:11.868780|S|100|6.46|0|100
C|SWN|20240729|15:55:12.756903|S|100|6.46|0|100
C|SWN|20240729|15:55:12.836826|S|600|6.46|0|600
C|SWN|20240729|15:55:13.203741|S|200|6.46|0|200
C|SWN|20240729|15:55:13.204203|S|172|6.46|0|172
C|SWN|20240729|15:55:13.485466|S|300|6.46|0|300
C|SWN|20240729|15:55:14.749613|S|393|6.46|0|393
C|SWN|20240729|15:55:14.749613|S|111|6.46|0|111
C|SWN|20240729|15:55:14.749658|S|300|6.46|0|300
C|SWN|20240729|15:56:08.448759|S|1|6.46|0|1
C|SWN|20240729|15:56:14.607473|S|37|6.46|0|37
C|SWN|20240729|15:57:13.463055|S|100|6.45|0|100
C|SWN|20240729|15:59:00.687703|S|104|6.455|0|104
C|SWN|20240729|15:59:39.136038|S|1|6.45|0|1
C|SWN|20240729|15:59:41.909588|S|107|6.46|0|107
C|SWN|20240729|15:59:51.211764|S|112|6.455|0|112
C|SWN|20240729|15:59:52.504349|S|111|6.455|0|111
C|SWTX|20240729|09:57:19.696315|S|24|38.26|0|24
C|SWTX|20240729|10:22:27.791627|S|24|37.82|0|24
C|SWTX|20240729|10:29:20.590941|S|100|37.67|0|100
C|SWTX|20240729|11:43:47.864169|S|160|36.18|0|160
C|SWTX|20240729|14:00:19.634270|S|14|36.14|0|14
C|SWTX|20240729|14:00:19.634294|S|1|36.14|0|1
C|SWTX|20240729|14:00:19.634303|S|85|36.14|0|85
C|SWTX|20240729|14:57:00.154791|S|1|36.55|0|1
C|SWTX|20240729|15:00:02.314783|S|1|36.5|0|1
C|SWTX|20240729|15:00:02.314903|S|100|36.5|0|100
C|SWTX|20240729|15:00:02.314903|S|99|36.5|0|99
C|SWTX|20240729|15:00:02.314964|S|39|36.5|0|39
C|SWTX|20240729|15:37:19.117422|S|139|36.5|0|139
C|SWTX|20240729|15:52:24.360650|S|100|36.99|0|100
C|SWTX|20240729|15:52:24.361085|S|57|36.99|0|57
C|SWX|20240729|10:33:23.187638|S|85|73.72|0|85
C|SWX|20240729|14:38:38.477433|S|24|72.66|0|24
C|SWX|20240729|14:38:38.477433|S|24|72.67|0|24
C|SWX|20240729|14:40:38.769848|S|25|72.71|0|25
C|SWX|20240729|15:20:35.894726|S|25|72.66|0|25
C|SWX|20240729|15:26:22.328484|S|100|72.67|0|100
C|SWX|20240729|15:49:10.486280|S|24|72.49|0|24
C|SWX|20240729|15:49:10.486281|S|24|72.5|0|24
C|SWX|20240729|15:55:35.715805|S|24|72.44|0|24
C|SWX|20240729|15:55:35.715805|S|8|72.44|0|8
C|SWX|20240729|15:59:25.429134|S|100|72.48|0|100
C|SWX|20240729|15:59:31.044513|S|100|72.48|0|100
C|SXI|20240729|10:30:02.597400|S|1|187.31|0|1
C|SXT|20240729|09:34:43.798840|S|1|77.92|0|1
C|SXT|20240729|14:48:43.256487|S|19|77.75|0|19
C|SXT|20240729|14:50:01.565615|S|38|77.82|0|38
C|SXT|20240729|15:31:13.283363|S|5|77.95|0|5
C|SXTP|20240729|09:41:10.381197|S|22|.1841|0|22
C|SXTP|20240729|10:02:50.935684|S|40|.1847|0|40
C|SXTP|20240729|10:02:50.935684|S|50|.1847|0|50
C|SXTP|20240729|10:02:50.935684|S|80|.1847|0|80
C|SXTP|20240729|10:06:42.545991|S|50|.1846|0|50
C|SXTP|20240729|10:07:20.765779|S|190|.1846|0|190
C|SXTP|20240729|10:36:26.513995|S|10|.1816|0|10
C|SXTP|20240729|11:24:55.124866|S|10|.1835|0|10
C|SXTP|20240729|11:30:33.020855|S|500|.184|0|500
C|SXTP|20240729|11:30:33.025049|S|30|.1835|0|30
C|SXTP|20240729|11:30:33.025049|S|44|.1835|0|44
C|SXTP|20240729|11:40:54.150672|E|50|.1832|0|50
C|SXTP|20240729|12:07:59.602203|S|16|.1861|0|16
C|SXTP|20240729|12:07:59.602204|S|10|.1861|0|10
C|SXTP|20240729|12:07:59.602204|S|20|.1861|0|20
C|SXTP|20240729|12:14:05.399949|S|70|.1871|0|70
C|SXTP|20240729|13:14:31.015900|S|12|.1841|0|12
C|SXTP|20240729|13:14:31.015900|S|20|.1841|0|20
C|SXTP|20240729|13:20:15.976716|S|10|.1841|0|10
C|SXTP|20240729|13:20:29.974959|S|10|.1841|0|10
C|SXTP|20240729|13:20:42.244024|S|10|.1841|0|10
C|SXTP|20240729|13:20:48.474038|S|10|.1841|0|10
C|SXTP|20240729|14:49:34.176128|S|10|.1835|0|10
C|SXTP|20240729|15:19:58.614526|S|10|.1831|0|10
C|SXTP|20240729|15:21:43.943939|S|240|.1853|0|240
C|SXTP|20240729|15:21:48.504439|S|250|.1854|0|250
C|SXTP|20240729|15:21:52.035295|S|190|.1858|0|190
C|SXTP|20240729|15:21:56.030032|S|30|.1859|0|30
C|SXTP|20240729|15:22:00.446888|S|40|.1859|0|40
C|SXTP|20240729|15:22:04.160906|S|30|.1855|0|30
C|SXTP|20240729|15:22:08.887950|S|30|.1855|0|30
C|SXTP|20240729|15:22:13.419923|S|50|.1856|0|50
C|SXTP|20240729|15:22:17.396925|S|20|.1855|0|20
C|SXTP|20240729|15:22:27.190912|S|10|.1854|0|10
C|SYBT|20240729|11:31:58.031051|S|3|61.92|0|3
C|SYBT|20240729|15:25:15.079086|S|100|62.21|0|100
C|SYBT|20240729|15:59:49.004785|S|65|61.36|0|65
C|SYF|20240729|09:45:14.290756|S|1|50.68|0|1
C|SYF|20240729|14:21:10.959966|S|2|50.62|0|2
C|SYF|20240729|15:28:52.442278|S|10|50.53|0|10
C|SYF|20240729|15:34:35.087150|S|1|50.51|0|1
C|SYF|20240729|15:46:02.171697|S|2|50.57|0|2
C|SYF|20240729|15:56:42.253797|S|18|50.57|0|18
C|SYF|20240729|15:57:00.274859|S|8|50.55|0|8
C|SYF|20240729|15:57:00.274887|S|23|50.55|0|23
C|SYF|20240729|15:59:05.448340|S|100|50.5|0|100
C|SYF|20240729|15:59:08.647193|S|5|50.5|0|5
C|SYF|20240729|15:59:08.649910|S|18|50.5|0|18
C|SYF|20240729|15:59:37.540635|S|100|50.5|0|100
C|SYF|20240729|15:59:42.937895|S|13|50.505|0|13
C|SYF|20240729|15:59:49.036848|S|13|50.505|0|13
C|SYK|20240729|09:42:08.820120|S|1|333.24|0|1
C|SYK|20240729|09:49:27.255379|S|5|332.12|0|5
C|SYK|20240729|10:02:43.632789|S|50|333.03|0|50
C|SYK|20240729|10:12:19.359708|S|50|335.07|0|50
C|SYK|20240729|10:30:45.461376|S|24|334.94|0|24
C|SYK|20240729|10:39:39.164816|S|50|334.06|0|50
C|SYK|20240729|10:49:54.492548|S|28|333.88|0|28
C|SYK|20240729|10:57:40.989064|S|50|333.77|0|50
C|SYK|20240729|11:01:56.174925|S|50|333.48|0|50
C|SYK|20240729|11:25:04.796312|S|2|333.91|0|2
C|SYK|20240729|11:35:01.963373|S|100|334.52|0|100
C|SYK|20240729|12:02:55.298006|S|1|337.33|0|1
C|SYK|20240729|12:02:55.298006|S|24|337.29|0|24
C|SYK|20240729|12:07:26.024926|S|2|337.51|0|2
C|SYK|20240729|12:07:26.024933|S|17|337.51|0|17
C|SYK|20240729|12:09:20.974939|S|3|337.39|0|3
C|SYK|20240729|12:11:51.418036|S|3|337.73|0|3
C|SYK|20240729|12:26:31.745326|S|10|338.42|0|10
C|SYK|20240729|12:30:29.469103|S|50|337.82|0|50
C|SYK|20240729|12:43:15.095159|S|11|337.08|0|11
C|SYK|20240729|12:46:21.452110|S|11|336.8|0|11
C|SYK|20240729|12:48:08.530492|S|12|336.79|0|12
C|SYK|20240729|13:32:47.416514|S|50|335.75|0|50
C|SYK|20240729|13:41:22.159443|S|100|335.89|0|100
C|SYK|20240729|14:05:12.671708|S|9|335.78|0|9
C|SYK|20240729|14:10:15.784123|S|50|335.64|0|50
C|SYK|20240729|14:46:22.251866|S|7|335.32|0|7
C|SYK|20240729|14:47:20.662875|S|100|335.29|0|100
C|SYK|20240729|15:01:30.526689|S|24|334.44|0|24
C|SYK|20240729|15:26:50.000158|S|24|334.62|0|24
C|SYK|20240729|15:26:50.000158|S|15|334.64|0|15
C|SYK|20240729|15:28:52.933427|S|1|334.44|0|1
C|SYK|20240729|15:40:14.439402|S|1|335.2|0|1
C|SYK|20240729|15:50:33.741669|S|100|334.32|0|100
C|SYK|20240729|15:52:22.789718|S|15|333.89|0|15
C|SYK|20240729|15:53:21.995384|S|100|333.81|0|100
C|SYK|20240729|15:53:21.995426|S|50|333.81|0|50
C|SYK|20240729|15:57:21.262734|S|1|333.74|0|1
C|SYK|20240729|15:58:47.452876|S|70|333.69|0|70
C|SYK|20240729|15:59:15.986237|S|100|333.62|0|100
C|SYK|20240729|15:59:16.570969|S|50|333.62|0|50
C|SYK|20240729|15:59:24.185476|S|100|333.65|0|100
C|SYK|20240729|15:59:36.482654|S|24|333.86|0|24
C|SYK|20240729|15:59:36.482654|S|50|333.86|0|50
C|SYK|20240729|15:59:49.808838|S|24|333.45|0|24
C|SYM|20240729|12:48:42.603216|S|100|37.07|0|100
C|SYM|20240729|13:09:10.153362|S|48|36.69|0|48
C|SYM|20240729|13:09:10.153449|S|48|36.69|0|48
C|SYM|20240729|13:09:10.154508|S|4|36.69|0|4
C|SYM|20240729|13:58:36.426731|S|22|36.35|0|22
C|SYM|20240729|13:58:36.426742|S|78|36.35|0|78
C|SYM|20240729|15:49:47.709102|S|100|35.77|0|100
C|SYM|20240729|15:52:39.413031|S|12|35.87|0|12
C|SYM|20240729|15:55:29.635816|S|2|35.6|0|2
C|SYNA|20240729|11:13:59.501218|S|3|88.19|0|3
C|SYNA|20240729|15:55:18.222265|S|9|88.08|0|9
C|SYRE|20240729|09:51:54.640961|S|1|31.09|0|1
C|SYRE|20240729|09:53:09.384176|S|1|31.11|0|1
C|SYRE|20240729|09:54:04.785712|S|1|31.09|0|1
C|SYRE|20240729|09:55:09.857981|S|1|31.11|0|1
C|SYRE|20240729|09:56:14.927469|S|1|31.13|0|1
C|SYRE|20240729|09:57:20.001211|S|1|31.12|0|1
C|SYRE|20240729|09:58:25.072808|S|1|31.12|0|1
C|SYRE|20240729|09:58:28.421565|S|1|31.12|0|1
C|SYRE|20240729|09:59:30.149342|S|1|31.12|0|1
C|SYRE|20240729|10:00:14.854388|S|1|31.12|0|1
C|SYRE|20240729|10:00:35.217566|S|1|31.13|0|1
C|SYRE|20240729|10:00:40.198763|S|1|31.12|0|1
C|SYRE|20240729|10:00:58.162922|S|1|31.12|0|1
C|SYRE|20240729|10:01:10.262143|S|1|31.13|0|1
C|SYRE|20240729|10:01:18.977261|S|1|31.12|0|1
C|SYRE|20240729|10:01:37.029222|S|1|31.12|0|1
C|SYRE|20240729|13:42:32.680574|S|100|30.2|0|100
C|SYRE|20240729|15:33:20.599774|S|2|30.21|0|2
C|SYRE|20240729|15:44:15.745769|S|7|30.2|0|7
C|SYRE|20240729|15:56:08.496087|S|48|30.1|0|48
C|SYRE|20240729|15:56:08.496087|S|52|30.11|0|52
C|SYRE|20240729|15:56:08.496581|S|48|30.2|0|48
C|SYRE|20240729|15:56:08.496581|S|48|30.19|0|48
C|SYRE|20240729|15:56:08.496643|S|4|30.2|0|4
C|SYRE|20240729|15:56:08.496643|S|1|30.16|0|1
C|SYRE|20240729|15:56:08.496737|S|5|30.16|0|5
C|SYRE|20240729|15:56:08.496803|S|5|30.16|0|5
C|SYRE|20240729|15:56:08.496867|S|5|30.16|0|5
C|SYRE|20240729|15:57:56.311441|S|1|30.14|0|1
C|SYRE|20240729|15:59:04.176857|S|1|30.13|0|1
C|SYRS|20240729|12:30:52.676126|S|100|6.55|0|100
C|SYRS|20240729|12:33:15.276279|S|100|6.54|0|100
C|SYRS|20240729|12:40:16.663687|S|100|6.52|0|100
C|SYTA|20240729|09:30:28.081698|E|400|.437|0|400
C|SYY|20240729|09:30:27.861664|S|100|72.13|0|100
C|SYY|20240729|09:30:27.861671|S|100|72.13|0|100
C|SYY|20240729|09:32:19.993408|S|9|71.97|0|9
C|SYY|20240729|09:35:45.113517|S|100|72.41|0|100
C|SYY|20240729|09:44:08.111562|S|100|72.35|0|100
C|SYY|20240729|09:44:08.112718|S|20|72.35|0|20
C|SYY|20240729|09:45:02.620551|S|59|72.35|0|59
C|SYY|20240729|09:45:02.620551|S|41|72.35|0|41
C|SYY|20240729|09:45:02.620670|S|100|72.35|0|100
C|SYY|20240729|10:31:48.156655|S|65|72.65|0|65
C|SYY|20240729|10:31:48.156686|S|12|72.65|0|12
C|SYY|20240729|10:31:48.156705|S|23|72.65|0|23
C|SYY|20240729|10:31:48.156760|S|100|72.65|0|100
C|SYY|20240729|10:31:48.156927|S|100|72.65|0|100
C|SYY|20240729|10:31:48.157217|S|100|72.65|0|100
C|SYY|20240729|10:31:48.157229|S|100|72.65|0|100
C|SYY|20240729|10:31:48.157259|S|100|72.65|0|100
C|SYY|20240729|10:31:48.157260|S|1|72.65|0|1
C|SYY|20240729|10:31:48.157275|S|100|72.65|0|100
C|SYY|20240729|10:31:48.157342|S|100|72.65|0|100
C|SYY|20240729|10:31:48.399596|S|100|72.65|0|100
C|SYY|20240729|10:31:48.399817|S|100|72.65|0|100
C|SYY|20240729|10:31:48.400652|S|100|72.65|0|100
C|SYY|20240729|10:31:48.401794|S|100|72.65|0|100
C|SYY|20240729|10:31:48.406609|S|100|72.65|0|100
C|SYY|20240729|10:31:48.424789|S|7|72.65|0|7
C|SYY|20240729|10:31:48.679016|S|100|72.65|0|100
C|SYY|20240729|10:31:48.679016|S|1|72.65|0|1
C|SYY|20240729|10:31:48.679392|S|100|72.65|0|100
C|SYY|20240729|10:31:48.679807|S|100|72.65|0|100
C|SYY|20240729|10:31:49.147672|S|100|72.65|0|100
C|SYY|20240729|10:31:49.147786|S|100|72.65|0|100
C|SYY|20240729|10:31:49.692596|S|22|72.65|0|22
C|SYY|20240729|10:31:49.692597|S|100|72.65|0|100
C|SYY|20240729|10:31:59.576836|S|100|72.65|0|100
C|SYY|20240729|10:31:59.752615|S|63|72.65|0|63
C|SYY|20240729|10:32:12.966271|S|37|72.65|0|37
C|SYY|20240729|10:32:12.966271|S|63|72.65|0|63
C|SYY|20240729|10:32:12.966428|S|37|72.65|0|37
C|SYY|20240729|10:32:16.493985|S|100|72.65|0|100
C|SYY|20240729|10:32:17.866201|S|100|72.65|0|100
C|SYY|20240729|10:32:17.866201|S|100|72.65|0|100
C|SYY|20240729|10:32:17.866370|S|100|72.65|0|100
C|SYY|20240729|10:33:38.049396|S|4|72.65|0|4
C|SYY|20240729|10:33:38.049428|S|96|72.65|0|96
C|SYY|20240729|10:33:38.049429|S|4|72.65|0|4
C|SYY|20240729|10:33:38.049449|S|6|72.65|0|6
C|SYY|20240729|10:33:38.049451|S|6|72.65|0|6
C|SYY|20240729|10:33:38.049552|S|84|72.65|0|84
C|SYY|20240729|10:33:38.049553|S|16|72.65|0|16
C|SYY|20240729|10:33:38.049619|S|10|72.65|0|10
C|SYY|20240729|10:33:38.049627|S|4|72.65|0|4
C|SYY|20240729|10:33:38.051533|S|100|72.65|0|100
C|SYY|20240729|10:33:38.051533|S|100|72.65|0|100
C|SYY|20240729|10:33:38.051533|S|70|72.65|0|70
C|SYY|20240729|10:33:38.051588|S|100|72.65|0|100
C|SYY|20240729|10:33:38.051588|S|100|72.65|0|100
C|SYY|20240729|10:33:38.051589|S|70|72.65|0|70
C|SYY|20240729|10:33:50.948913|S|11|72.65|0|11
C|SYY|20240729|10:33:50.948945|S|11|72.65|0|11
C|SYY|20240729|10:33:50.948945|S|89|72.65|0|89
C|SYY|20240729|10:33:50.948945|S|89|72.65|0|89
C|SYY|20240729|10:33:50.948946|S|71|72.65|0|71
C|SYY|20240729|10:33:50.948975|S|72|72.65|0|72
C|SYY|20240729|10:33:50.948975|S|29|72.65|0|29
C|SYY|20240729|10:33:50.949406|S|100|72.65|0|100
C|SYY|20240729|10:33:50.949425|S|100|72.65|0|100
C|SYY|20240729|10:33:50.949425|S|100|72.65|0|100
C|SYY|20240729|10:33:50.949458|S|100|72.65|0|100
C|SYY|20240729|10:33:50.949642|S|100|72.65|0|100
C|SYY|20240729|10:33:50.949784|S|81|72.65|0|81
C|SYY|20240729|10:33:50.949809|S|19|72.65|0|19
C|SYY|20240729|10:33:50.950368|S|100|72.65|0|100
C|SYY|20240729|10:34:14.082424|S|85|72.65|0|85
C|SYY|20240729|10:34:14.082425|S|3|72.65|0|3
C|SYY|20240729|10:34:14.082660|S|11|72.65|0|11
C|SYY|20240729|10:34:14.083086|S|100|72.65|0|100
C|SYY|20240729|10:34:14.083086|S|46|72.65|0|46
C|SYY|20240729|10:34:14.083086|S|43|72.65|0|43
C|SYY|20240729|10:34:14.083114|S|2|72.65|0|2
C|SYY|20240729|10:34:14.083320|S|1|72.65|0|1
C|SYY|20240729|10:34:14.083320|S|100|72.65|0|100
C|SYY|20240729|10:34:14.083320|S|98|72.65|0|98
C|SYY|20240729|10:34:14.083661|S|100|72.65|0|100
C|SYY|20240729|10:34:14.084281|S|5|72.65|0|5
C|SYY|20240729|10:34:14.084281|S|95|72.65|0|95
C|SYY|20240729|10:34:14.618075|S|100|72.65|0|100
C|SYY|20240729|10:34:14.618076|S|1|72.65|0|1
C|SYY|20240729|10:34:17.744959|S|100|72.65|0|100
C|SYY|20240729|10:34:27.186823|S|6|72.65|0|6
C|SYY|20240729|10:34:30.185375|S|58|72.65|0|58
C|SYY|20240729|10:34:31.202791|S|8|72.65|0|8
C|SYY|20240729|10:34:32.236307|S|18|72.65|0|18
C|SYY|20240729|10:34:39.730680|S|10|72.65|0|10
C|SYY|20240729|10:34:39.730680|S|60|72.65|0|60
C|SYY|20240729|10:34:46.615448|S|40|72.65|0|40
C|SYY|20240729|10:34:46.615448|S|60|72.65|0|60
C|SYY|20240729|10:34:50.166637|S|6|72.65|0|6
C|SYY|20240729|10:35:05.324802|S|29|72.65|0|29
C|SYY|20240729|10:35:05.324880|S|5|72.65|0|5
C|SYY|20240729|10:35:05.324880|S|95|72.65|0|95
C|SYY|20240729|10:35:05.326264|S|4|72.65|0|4
C|SYY|20240729|10:35:05.326264|S|5|72.65|0|5
C|SYY|20240729|10:35:05.327524|S|96|72.65|0|96
C|SYY|20240729|10:35:05.327525|S|100|72.65|0|100
C|SYY|20240729|10:35:05.327929|S|100|72.65|0|100
C|SYY|20240729|10:35:05.327929|S|5|72.65|0|5
C|SYY|20240729|10:35:05.399227|S|100|72.65|0|100
C|SYY|20240729|10:35:05.407652|S|42|72.65|0|42
C|SYY|20240729|10:35:09.935739|S|6|72.62|0|6
C|SYY|20240729|10:54:39.933978|S|13|72.83|0|13
C|SYY|20240729|11:12:50.459560|S|100|72.92|0|100
C|SYY|20240729|11:15:30.825511|S|6|72.98|0|6
C|SYY|20240729|12:03:56.757484|S|9|73.27|0|9
C|SYY|20240729|13:24:53.737054|S|2|73.44|0|2
C|SYY|20240729|13:24:57.557780|S|100|73.44|0|100
C|SYY|20240729|13:26:00.829149|S|100|73.44|0|100
C|SYY|20240729|13:26:02.681098|S|50|73.44|0|50
C|SYY|20240729|13:29:44.087657|S|126|73.41|0|126
C|SYY|20240729|13:48:14.192718|S|140|73.27|0|140
C|SYY|20240729|13:48:14.193778|S|5|73.27|0|5
C|SYY|20240729|14:40:31.322350|S|9|73.25|0|9
C|SYY|20240729|14:54:22.383837|S|100|73.23|0|100
C|SYY|20240729|15:17:12.783621|S|1|73.3|0|1
C|SYY|20240729|15:17:22.014817|S|1|73.3|0|1
C|SYY|20240729|15:17:42.045842|S|98|73.3|0|98
C|SYY|20240729|15:21:10.639453|S|116|73.3|0|116
C|SYY|20240729|15:25:32.325313|S|9|73.37|0|9
C|SYY|20240729|15:32:49.025807|S|1|73.31|0|1
C|SYY|20240729|15:33:35.198374|S|100|73.31|0|100
C|SYY|20240729|15:36:34.856592|S|100|73.36|0|100
C|SYY|20240729|15:37:41.036159|S|200|73.35|0|200
C|SYY|20240729|15:48:19.201172|S|100|73.38|0|100
C|SYY|20240729|15:48:28.843122|S|100|73.38|0|100
C|SYY|20240729|15:48:28.843122|S|1|73.38|0|1
C|SYY|20240729|15:48:49.102028|S|1|73.42|0|1
C|SYY|20240729|15:49:11.397569|S|100|73.41|0|100
C|SYY|20240729|15:49:11.397570|S|2|73.41|0|2
C|SYY|20240729|15:49:24.868251|S|1|73.41|0|1
C|SYY|20240729|15:49:24.868663|S|1|73.41|0|1
C|SYY|20240729|15:49:24.868977|S|1|73.41|0|1
C|SYY|20240729|15:49:24.869032|S|99|73.41|0|99
C|SYY|20240729|15:52:10.102416|S|1|73.31|0|1
C|SYY|20240729|15:54:14.249255|S|100|73.21|0|100
C|SYY|20240729|15:54:20.280139|S|100|73.21|0|100
C|SYY|20240729|15:54:20.280139|S|1|73.21|0|1
C|SYY|20240729|15:54:38.345376|S|4|73.2|0|4
C|SYY|20240729|15:54:38.348032|S|3|73.2|0|3
C|SYY|20240729|15:54:38.348642|S|63|73.2|0|63
C|SYY|20240729|15:54:38.348704|S|100|73.2|0|100
C|SYY|20240729|15:54:38.348911|S|1|73.2|0|1
C|SYY|20240729|15:54:38.348934|S|21|73.2|0|21
C|SYY|20240729|15:54:38.350357|S|8|73.2|0|8
C|SYY|20240729|15:55:00.456604|S|4|73.2|0|4
C|SYY|20240729|15:55:00.456812|S|63|73.2|0|63
C|SYY|20240729|15:55:00.457000|S|1|73.2|0|1
C|SYY|20240729|15:55:09.489893|S|1|73.2|0|1
C|SYY|20240729|15:55:35.252295|S|100|73.19|0|100
C|SYY|20240729|15:56:13.885209|S|7|73.21|0|7
C|SYY|20240729|15:56:15.125892|S|38|73.22|0|38
C|SYY|20240729|15:56:15.126156|S|6|73.22|0|6
C|SYY|20240729|15:56:15.126168|S|24|73.22|0|24
C|SYY|20240729|15:56:15.126168|S|18|73.22|0|18
C|SYY|20240729|15:56:15.242930|S|114|73.22|0|114
C|SYY|20240729|15:56:19.873803|S|93|73.21|0|93
C|SYY|20240729|15:56:19.873803|S|54|73.21|0|54
C|SYY|20240729|15:56:30.990291|S|2|73.21|0|2
C|SYY|20240729|15:56:34.155455|S|41|73.22|0|41
C|SYY|20240729|15:57:09.602178|S|1|73.22|0|1
C|SYY|20240729|15:57:34.364909|S|1|73.2|0|1
C|SYY|20240729|15:57:34.364910|S|73|73.2|0|73
C|SYY|20240729|15:58:59.592510|S|100|73.24|0|100
C|SYY|20240729|15:59:03.786875|S|90|73.24|0|90
C|SYY|20240729|15:59:03.787365|S|9|73.24|0|9
C|SYY|20240729|15:59:03.787365|S|43|73.24|0|43
C|SYY|20240729|15:59:04.635993|S|5|73.24|0|5
C|SYY|20240729|15:59:04.635994|S|11|73.24|0|11
C|SYY|20240729|15:59:25.045455|S|100|73.24|0|100
C|SYY|20240729|15:59:35.457497|S|100|73.26|0|100
C|SYY|20240729|15:59:49.135753|S|7|73.24|0|7
C|T|20240729|09:30:57.945767|S|8|18.95|0|8
C|T|20240729|09:33:47.685072|S|3|18.93|0|3
C|T|20240729|09:34:13.036153|S|45|18.89|0|45
C|T|20240729|09:34:33.206657|S|1|18.88|0|1
C|T|20240729|09:34:33.206658|S|4|18.88|0|4
C|T|20240729|09:38:37.715753|S|7|18.86|0|7
C|T|20240729|09:39:31.238837|S|1|18.86|0|1
C|T|20240729|09:39:31.238837|S|8|18.86|0|8
C|T|20240729|09:39:55.441545|S|69|18.86|0|69
C|T|20240729|09:39:55.441545|S|78|18.86|0|78
C|T|20240729|09:39:55.441545|S|4|18.86|0|4
C|T|20240729|09:39:55.698944|S|3|18.85|0|3
C|T|20240729|09:39:55.698945|S|3|18.85|0|3
C|T|20240729|09:40:58.532411|S|4|18.85|0|4
C|T|20240729|09:42:06.346120|S|100|18.86|0|100
C|T|20240729|09:42:26.495924|S|11|18.85|0|11
C|T|20240729|09:42:33.034292|S|29|18.85|0|29
C|T|20240729|09:42:33.248801|S|40|18.85|0|40
C|T|20240729|09:42:33.248801|S|60|18.85|0|60
C|T|20240729|09:42:33.248875|S|160|18.85|0|160
C|T|20240729|09:42:33.248887|S|500|18.85|0|500
C|T|20240729|09:42:33.248887|S|200|18.85|0|200
C|T|20240729|09:42:35.832086|S|88|18.845|0|88
C|T|20240729|09:43:44.570923|S|10|18.85|0|10
C|T|20240729|09:43:49.652135|S|50|18.85|0|50
C|T|20240729|09:43:49.652146|S|100|18.85|0|100
C|T|20240729|09:43:49.652146|S|40|18.85|0|40
C|T|20240729|09:44:03.509977|S|1|18.85|0|1
C|T|20240729|09:44:04.356838|S|2|18.85|0|2
C|T|20240729|09:44:04.356875|S|1|18.85|0|1
C|T|20240729|09:44:04.356882|S|1|18.85|0|1
C|T|20240729|09:44:07.593856|S|4|18.84|0|4
C|T|20240729|09:44:13.128043|S|13|18.85|0|13
C|T|20240729|09:44:13.128091|S|5|18.85|0|5
C|T|20240729|09:44:13.128104|S|3|18.85|0|3
C|T|20240729|09:44:13.128163|S|1|18.85|0|1
C|T|20240729|09:44:13.128169|S|1|18.85|0|1
C|T|20240729|09:44:55.436541|S|14|18.85|0|14
C|T|20240729|09:44:55.436580|S|7|18.85|0|7
C|T|20240729|09:44:55.436593|S|3|18.85|0|3
C|T|20240729|09:44:55.436613|S|1|18.85|0|1
C|T|20240729|09:44:55.436649|S|1|18.85|0|1
C|T|20240729|09:45:00.010404|S|1|18.84|0|1
C|T|20240729|09:45:00.859669|S|54|18.84|0|54
C|T|20240729|09:45:19.990018|S|100|18.83|0|100
C|T|20240729|09:45:52.475259|S|77|18.84|0|77
C|T|20240729|09:45:52.475271|S|23|18.84|0|23
C|T|20240729|09:45:55.295305|S|100|18.84|0|100
C|T|20240729|09:46:06.792262|S|100|18.84|0|100
C|T|20240729|09:46:20.626324|S|100|18.85|0|100
C|T|20240729|09:46:25.051887|S|100|18.85|0|100
C|T|20240729|09:46:48.789243|S|18|18.85|0|18
C|T|20240729|09:46:48.789250|S|82|18.85|0|82
C|T|20240729|09:47:20.266256|S|100|18.87|0|100
C|T|20240729|09:47:28.531434|S|100|18.87|0|100
C|T|20240729|09:47:51.447291|S|100|18.87|0|100
C|T|20240729|09:48:02.438273|S|100|18.87|0|100
C|T|20240729|09:48:15.836450|S|100|18.87|0|100
C|T|20240729|09:48:39.858502|S|100|18.86|0|100
C|T|20240729|09:48:39.866587|S|7|18.86|0|7
C|T|20240729|09:50:23.733536|S|3|18.84|0|3
C|T|20240729|09:50:53.710859|S|100|18.85|0|100
C|T|20240729|09:50:53.710859|S|100|18.85|0|100
C|T|20240729|09:50:58.959743|S|100|18.86|0|100
C|T|20240729|09:51:01.279913|S|10|18.88|0|10
C|T|20240729|09:51:05.586765|S|22|18.86|0|22
C|T|20240729|09:51:05.586765|S|8|18.86|0|8
C|T|20240729|09:51:40.207628|S|100|18.87|0|100
C|T|20240729|09:51:40.207628|S|100|18.87|0|100
C|T|20240729|09:51:52.438545|S|100|18.86|0|100
C|T|20240729|09:52:13.530153|S|2|18.86|0|2
C|T|20240729|09:52:37.137139|S|54|18.86|0|54
C|T|20240729|09:52:37.137178|S|18|18.86|0|18
C|T|20240729|09:52:37.137178|S|46|18.86|0|46
C|T|20240729|09:52:37.137180|S|82|18.86|0|82
C|T|20240729|09:52:46.096701|S|3|18.85|0|3
C|T|20240729|09:52:51.574547|S|90|18.86|0|90
C|T|20240729|09:52:51.574556|S|10|18.86|0|10
C|T|20240729|09:53:09.842791|S|27|18.85|0|27
C|T|20240729|09:53:54.536500|S|26|18.86|0|26
C|T|20240729|09:53:54.536516|S|74|18.86|0|74
C|T|20240729|09:53:54.536516|S|100|18.86|0|100
C|T|20240729|09:53:54.536517|S|100|18.86|0|100
C|T|20240729|09:53:54.536518|S|100|18.86|0|100
C|T|20240729|09:53:54.536518|S|100|18.86|0|100
C|T|20240729|09:53:57.455875|S|100|18.86|0|100
C|T|20240729|09:53:57.788052|S|30|18.86|0|30
C|T|20240729|09:54:36.382034|S|100|18.86|0|100
C|T|20240729|09:54:36.382034|S|100|18.86|0|100
C|T|20240729|09:54:36.382035|S|100|18.86|0|100
C|T|20240729|09:54:47.212392|S|3|18.85|0|3
C|T|20240729|09:54:47.212393|S|4|18.85|0|4
C|T|20240729|09:54:47.212393|S|100|18.85|0|100
C|T|20240729|09:54:56.096799|S|2|18.85|0|2
C|T|20240729|09:55:00.626941|S|2|18.84|0|2
C|T|20240729|09:55:44.017290|S|600|18.85|0|600
C|T|20240729|09:55:44.017291|S|100|18.85|0|100
C|T|20240729|09:55:46.808750|S|20|18.85|0|20
C|T|20240729|09:55:47.845874|S|380|18.85|0|380
C|T|20240729|09:55:47.845874|S|100|18.85|0|100
C|T|20240729|09:56:01.753269|S|15|18.86|0|15
C|T|20240729|09:56:01.753282|S|85|18.86|0|85
C|T|20240729|09:56:01.753282|S|100|18.86|0|100
C|T|20240729|09:56:08.127872|S|2|18.86|0|2
C|T|20240729|09:56:08.127882|S|100|18.86|0|100
C|T|20240729|09:56:08.127882|S|98|18.86|0|98
C|T|20240729|09:56:27.475029|S|100|18.87|0|100
C|T|20240729|09:56:31.437488|S|300|18.87|0|300
C|T|20240729|09:56:40.493051|S|400|18.875|0|400
C|T|20240729|09:56:46.323012|S|100|18.87|0|100
C|T|20240729|09:57:35.827599|S|6|18.88|0|6
C|T|20240729|09:57:35.827694|S|3|18.88|0|3
C|T|20240729|09:57:35.827707|S|1|18.88|0|1
C|T|20240729|09:57:40.368626|S|90|18.88|0|90
C|T|20240729|09:57:40.368626|S|100|18.88|0|100
C|T|20240729|09:57:40.368626|S|100|18.88|0|100
C|T|20240729|09:57:45.947750|S|100|18.88|0|100
C|T|20240729|09:57:45.947750|S|100|18.88|0|100
C|T|20240729|09:57:45.947750|S|100|18.88|0|100
C|T|20240729|09:58:24.559645|S|100|18.89|0|100
C|T|20240729|09:58:24.559645|S|100|18.89|0|100
C|T|20240729|09:58:26.069727|S|100|18.89|0|100
C|T|20240729|09:58:48.015924|S|100|18.89|0|100
C|T|20240729|09:58:48.016391|S|100|18.89|0|100
C|T|20240729|09:58:49.684675|S|100|18.89|0|100
C|T|20240729|09:59:07.166231|S|9|18.89|0|9
C|T|20240729|09:59:14.730833|S|100|18.9|0|100
C|T|20240729|09:59:29.631151|S|100|18.9|0|100
C|T|20240729|09:59:29.631151|S|100|18.9|0|100
C|T|20240729|10:00:14.986575|S|100|18.9|0|100
C|T|20240729|10:00:16.176768|S|100|18.9|0|100
C|T|20240729|10:00:50.641380|S|100|18.9|0|100
C|T|20240729|10:00:50.641381|S|158|18.9|0|158
C|T|20240729|10:00:50.641382|S|302|18.9|0|302
C|T|20240729|10:00:50.641382|S|142|18.9|0|142
C|T|20240729|10:00:50.641433|S|100|18.9|0|100
C|T|20240729|10:00:50.641436|S|100|18.9|0|100
C|T|20240729|10:00:50.641436|S|100|18.9|0|100
C|T|20240729|10:00:50.641437|S|300|18.9|0|300
C|T|20240729|10:00:50.641437|S|98|18.9|0|98
C|T|20240729|10:01:09.058216|S|6|18.92|0|6
C|T|20240729|10:01:16.141197|S|100|18.92|0|100
C|T|20240729|10:01:18.929459|S|64|18.93|0|64
C|T|20240729|10:01:18.929477|S|36|18.93|0|36
C|T|20240729|10:01:27.018648|S|12|18.91|0|12
C|T|20240729|10:01:30.065274|S|100|18.92|0|100
C|T|20240729|10:02:22.709011|S|8|18.89|0|8
C|T|20240729|10:02:31.964572|S|100|18.9|0|100
C|T|20240729|10:03:11.343784|S|200|18.91|0|200
C|T|20240729|10:03:12.902018|S|100|18.91|0|100
C|T|20240729|10:03:12.902018|S|100|18.91|0|100
C|T|20240729|10:03:14.402179|S|30|18.91|0|30
C|T|20240729|10:03:15.152020|S|95|18.91|0|95
C|T|20240729|10:03:22.271734|S|100|18.92|0|100
C|T|20240729|10:03:22.291985|S|100|18.92|0|100
C|T|20240729|10:03:37.222145|S|13|18.93|0|13
C|T|20240729|10:03:37.222187|S|6|18.93|0|6
C|T|20240729|10:03:37.222196|S|3|18.93|0|3
C|T|20240729|10:03:37.222216|S|1|18.93|0|1
C|T|20240729|10:03:37.222222|S|1|18.93|0|1
C|T|20240729|10:03:39.943813|S|76|18.93|0|76
C|T|20240729|10:03:46.509135|S|2|18.93|0|2
C|T|20240729|10:04:37.438951|S|9|18.93|0|9
C|T|20240729|10:04:37.438951|S|5|18.93|0|5
C|T|20240729|10:04:46.127589|S|3|18.92|0|3
C|T|20240729|10:04:51.948290|S|54|18.92|0|54
C|T|20240729|10:04:51.948290|S|100|18.92|0|100
C|T|20240729|10:04:51.948290|S|100|18.92|0|100
C|T|20240729|10:04:51.949223|S|100|18.93|0|100
C|T|20240729|10:04:52.549565|S|48|18.93|0|48
C|T|20240729|10:05:07.489614|S|46|18.93|0|46
C|T|20240729|10:05:07.489655|S|21|18.93|0|21
C|T|20240729|10:05:07.489665|S|10|18.93|0|10
C|T|20240729|10:05:07.489675|S|23|18.93|0|23
C|T|20240729|10:05:07.489675|S|500|18.93|0|500
C|T|20240729|10:05:14.870850|S|100|18.95|0|100
C|T|20240729|10:05:14.870850|S|100|18.95|0|100
C|T|20240729|10:05:16.874096|S|200|18.95|0|200
C|T|20240729|10:05:20.058763|S|40|18.955|0|40
C|T|20240729|10:05:21.469685|S|100|18.96|0|100
C|T|20240729|10:05:24.193022|S|200|18.96|0|200
C|T|20240729|10:05:24.335861|S|900|18.97|0|900
C|T|20240729|10:05:24.335861|S|100|18.97|0|100
C|T|20240729|10:05:24.335861|S|100|18.97|0|100
C|T|20240729|10:05:26.340320|S|100|18.96|0|100
C|T|20240729|10:05:31.351863|S|71|18.97|0|71
C|T|20240729|10:05:31.351863|S|400|18.97|0|400
C|T|20240729|10:05:31.351863|S|100|18.97|0|100
C|T|20240729|10:06:05.625461|S|100|18.95|0|100
C|T|20240729|10:06:05.693507|S|100|18.95|0|100
C|T|20240729|10:06:05.693517|S|300|18.95|0|300
C|T|20240729|10:06:05.693517|S|100|18.95|0|100
C|T|20240729|10:06:23.253837|S|100|18.97|0|100
C|T|20240729|10:06:34.739289|S|100|18.97|0|100
C|T|20240729|10:06:35.744200|S|57|18.98|0|57
C|T|20240729|10:06:35.744212|S|43|18.98|0|43
C|T|20240729|10:06:56.471203|S|100|18.98|0|100
C|T|20240729|10:06:56.471203|S|100|18.98|0|100
C|T|20240729|10:07:02.957360|S|6|18.99|0|6
C|T|20240729|10:07:50.050154|S|1|18.99|0|1
C|T|20240729|10:08:06.497064|S|54|19|0|54
C|T|20240729|10:08:24.501320|S|100|19|0|100
C|T|20240729|10:08:24.501321|S|27|19|0|27
C|T|20240729|10:08:24.907487|S|100|19|0|100
C|T|20240729|10:08:24.907487|S|73|19|0|73
C|T|20240729|10:09:09.667512|S|299|18.98|0|299
C|T|20240729|10:09:15.501765|S|100|18.98|0|100
C|T|20240729|10:09:19.931476|S|100|18.98|0|100
C|T|20240729|10:09:21.515179|S|100|18.98|0|100
C|T|20240729|10:09:21.515206|S|100|18.98|0|100
C|T|20240729|10:09:21.515206|S|200|18.98|0|200
C|T|20240729|10:09:21.516112|S|251|18.98|0|251
C|T|20240729|10:09:21.516127|S|100|18.98|0|100
C|T|20240729|10:09:21.516127|S|49|18.98|0|49
C|T|20240729|10:09:21.516187|S|49|18.98|0|49
C|T|20240729|10:09:21.516227|S|200|18.98|0|200
C|T|20240729|10:09:21.516489|S|98|18.98|0|98
C|T|20240729|10:09:21.516489|S|2|18.98|0|2
C|T|20240729|10:09:21.520470|S|100|18.98|0|100
C|T|20240729|10:09:24.894926|S|67|18.99|0|67
C|T|20240729|10:09:24.894926|S|6|18.99|0|6
C|T|20240729|10:09:54.189816|S|100|18.99|0|100
C|T|20240729|10:10:12.272366|S|200|18.98|0|200
C|T|20240729|10:10:12.272366|S|100|18.98|0|100
C|T|20240729|10:11:07.817164|S|8|18.98|0|8
C|T|20240729|10:11:11.990589|S|100|18.99|0|100
C|T|20240729|10:11:20.298548|S|100|18.99|0|100
C|T|20240729|10:11:53.041142|S|20|19|0|20
C|T|20240729|10:12:44.962932|S|4|18.99|0|4
C|T|20240729|10:12:44.962932|S|6|18.99|0|6
C|T|20240729|10:12:44.962932|S|56|18.99|0|56
C|T|20240729|10:12:44.963592|S|100|18.99|0|100
C|T|20240729|10:13:05.549286|S|81|18.99|0|81
C|T|20240729|10:13:13.230699|S|100|19|0|100
C|T|20240729|10:13:13.230699|S|100|19|0|100
C|T|20240729|10:13:13.232942|S|100|19|0|100
C|T|20240729|10:13:19.792228|S|100|19|0|100
C|T|20240729|10:14:13.719891|S|7|18.99|0|7
C|T|20240729|10:14:13.719891|S|100|18.99|0|100
C|T|20240729|10:14:13.719891|S|196|18.99|0|196
C|T|20240729|10:15:04.422459|S|6|18.99|0|6
C|T|20240729|10:15:04.422459|S|4|18.99|0|4
C|T|20240729|10:15:04.454843|S|66|18.98|0|66
C|T|20240729|10:15:04.454852|S|34|18.98|0|34
C|T|20240729|10:15:04.945677|S|4|18.97|0|4
C|T|20240729|10:15:51.892782|S|98|18.96|0|98
C|T|20240729|10:15:51.892981|S|2|18.96|0|2
C|T|20240729|10:15:51.892982|S|800|18.96|0|800
C|T|20240729|10:15:53.896203|S|100|18.96|0|100
C|T|20240729|10:15:55.917105|S|100|18.96|0|100
C|T|20240729|10:16:00.559478|S|100|18.96|0|100
C|T|20240729|10:16:09.519019|S|14|18.96|0|14
C|T|20240729|10:16:22.881160|S|86|18.96|0|86
C|T|20240729|10:16:22.881160|S|100|18.96|0|100
C|T|20240729|10:16:49.639645|S|100|18.95|0|100
C|T|20240729|10:16:49.639645|S|3|18.95|0|3
C|T|20240729|10:16:56.973542|S|3|18.94|0|3
C|T|20240729|10:16:56.973542|S|100|18.94|0|100
C|T|20240729|10:17:21.702175|S|402|18.93|0|402
C|T|20240729|10:17:21.702187|S|198|18.93|0|198
C|T|20240729|10:17:23.705733|S|400|18.93|0|400
C|T|20240729|10:18:48.687230|S|111|18.9|0|111
C|T|20240729|10:19:01.116248|S|277|18.9|0|277
C|T|20240729|10:19:01.116260|S|123|18.9|0|123
C|T|20240729|10:19:38.521761|S|2|18.89|0|2
C|T|20240729|10:20:04.321739|S|100|18.9|0|100
C|T|20240729|10:20:04.321739|S|100|18.9|0|100
C|T|20240729|10:20:04.321740|S|100|18.9|0|100
C|T|20240729|10:20:04.321740|S|100|18.9|0|100
C|T|20240729|10:20:04.321740|S|400|18.9|0|400
C|T|20240729|10:20:04.321741|S|58|18.9|0|58
C|T|20240729|10:20:24.223273|S|100|18.89|0|100
C|T|20240729|10:20:24.223273|S|3|18.89|0|3
C|T|20240729|10:20:43.211963|S|2|18.89|0|2
C|T|20240729|10:20:43.223956|S|2|18.89|0|2
C|T|20240729|10:20:43.286552|S|76|18.89|0|76
C|T|20240729|10:23:56.108762|S|200|18.88|0|200
C|T|20240729|10:23:56.108763|S|300|18.88|0|300
C|T|20240729|10:23:56.108763|S|100|18.88|0|100
C|T|20240729|10:23:56.108779|S|200|18.88|0|200
C|T|20240729|10:23:56.108779|S|300|18.88|0|300
C|T|20240729|10:23:56.108779|S|100|18.88|0|100
C|T|20240729|10:23:56.108780|S|800|18.88|0|800
C|T|20240729|10:23:56.108780|S|1100|18.88|0|1100
C|T|20240729|10:23:56.109078|S|400|18.88|0|400
C|T|20240729|10:24:09.411193|S|3|18.87|0|3
C|T|20240729|10:24:09.411193|S|2|18.87|0|2
C|T|20240729|10:25:02.079961|S|100|18.87|0|100
C|T|20240729|10:25:02.079961|S|242|18.87|0|242
C|T|20240729|10:25:02.079974|S|158|18.87|0|158
C|T|20240729|10:25:02.079983|S|200|18.87|0|200
C|T|20240729|10:25:46.749518|S|18|18.89|0|18
C|T|20240729|10:25:50.279836|S|100|18.9|0|100
C|T|20240729|10:26:02.565189|S|100|18.9|0|100
C|T|20240729|10:26:02.565189|S|100|18.9|0|100
C|T|20240729|10:26:02.565189|S|100|18.9|0|100
C|T|20240729|10:26:02.565189|S|100|18.9|0|100
C|T|20240729|10:27:53.567068|S|2|18.92|0|2
C|T|20240729|10:28:28.453747|S|29|18.92|0|29
C|T|20240729|10:28:28.453779|S|13|18.92|0|13
C|T|20240729|10:28:28.453784|S|6|18.92|0|6
C|T|20240729|10:28:28.453803|S|3|18.92|0|3
C|T|20240729|10:28:28.453819|S|1|18.92|0|1
C|T|20240729|10:28:28.453855|S|1|18.92|0|1
C|T|20240729|10:28:48.048309|S|55|18.92|0|55
C|T|20240729|10:28:48.048309|S|45|18.92|0|45
C|T|20240729|10:28:59.982579|S|2|18.92|0|2
C|T|20240729|10:28:59.982617|S|1|18.92|0|1
C|T|20240729|10:28:59.982624|S|1|18.92|0|1
C|T|20240729|10:29:00.817004|S|2|18.92|0|2
C|T|20240729|10:29:02.837425|S|1|18.92|0|1
C|T|20240729|10:29:24.567083|S|2|18.91|0|2
C|T|20240729|10:29:27.093845|S|10|18.91|0|10
C|T|20240729|10:29:27.093845|S|100|18.91|0|100
C|T|20240729|10:29:27.093845|S|6|18.91|0|6
C|T|20240729|10:29:27.093846|S|9|18.91|0|9
C|T|20240729|10:29:27.093846|S|100|18.91|0|100
C|T|20240729|10:29:38.266102|S|3|18.92|0|3
C|T|20240729|10:29:53.798763|S|1|18.91|0|1
C|T|20240729|10:30:07.878738|S|2|18.91|0|2
C|T|20240729|10:31:17.310412|S|100|18.91|0|100
C|T|20240729|10:31:54.356033|S|19|18.89|0|19
C|T|20240729|10:32:24.760549|S|72|18.9|0|72
C|T|20240729|10:32:24.760550|S|100|18.9|0|100
C|T|20240729|10:32:24.760551|S|100|18.9|0|100
C|T|20240729|10:33:27.117847|S|100|18.91|0|100
C|T|20240729|10:33:34.626453|S|31|18.91|0|31
C|T|20240729|10:35:09.003352|S|100|18.9|0|100
C|T|20240729|10:35:09.003352|S|100|18.9|0|100
C|T|20240729|10:35:12.303665|S|100|18.9|0|100
C|T|20240729|10:35:12.303665|S|100|18.9|0|100
C|T|20240729|10:35:27.398346|S|100|18.9|0|100
C|T|20240729|10:35:27.398346|S|100|18.9|0|100
C|T|20240729|10:36:25.943343|S|100|18.9|0|100
C|T|20240729|10:36:48.704155|S|100|18.9|0|100
C|T|20240729|10:36:48.704155|S|100|18.9|0|100
C|T|20240729|10:36:48.704155|S|100|18.9|0|100
C|T|20240729|10:36:50.707498|S|100|18.9|0|100
C|T|20240729|10:36:51.709751|S|100|18.9|0|100
C|T|20240729|10:37:05.613533|S|14|18.9|0|14
C|T|20240729|10:37:19.502264|S|14|18.91|0|14
C|T|20240729|10:37:19.502303|S|6|18.91|0|6
C|T|20240729|10:37:19.502309|S|3|18.91|0|3
C|T|20240729|10:37:19.502331|S|1|18.91|0|1
C|T|20240729|10:37:19.502336|S|1|18.91|0|1
C|T|20240729|10:37:19.502376|S|75|18.91|0|75
C|T|20240729|10:37:19.502376|S|100|18.91|0|100
C|T|20240729|10:37:19.502377|S|25|18.91|0|25
C|T|20240729|10:37:19.502534|S|75|18.91|0|75
C|T|20240729|10:37:19.502535|S|100|18.91|0|100
C|T|20240729|10:37:19.502845|S|98|18.91|0|98
C|T|20240729|10:37:49.073983|S|4|18.91|0|4
C|T|20240729|10:37:49.074081|S|2|18.91|0|2
C|T|20240729|10:37:49.074090|S|1|18.91|0|1
C|T|20240729|10:37:49.074113|S|1|18.91|0|1
C|T|20240729|10:37:59.577291|S|92|18.91|0|92
C|T|20240729|10:38:06.126324|S|2|18.91|0|2
C|T|20240729|10:38:06.126362|S|1|18.91|0|1
C|T|20240729|10:38:06.126371|S|1|18.91|0|1
C|T|20240729|10:38:10.026925|S|100|18.91|0|100
C|T|20240729|10:38:10.026925|S|100|18.91|0|100
C|T|20240729|10:38:10.026925|S|96|18.91|0|96
C|T|20240729|10:38:10.910175|S|128|18.92|0|128
C|T|20240729|10:39:22.146300|S|5|18.92|0|5
C|T|20240729|10:40:30.457544|S|5|18.89|0|5
C|T|20240729|10:40:30.457544|S|3|18.89|0|3
C|T|20240729|10:40:59.892420|S|600|18.9|0|600
C|T|20240729|10:40:59.892420|S|100|18.9|0|100
C|T|20240729|10:41:27.360225|S|100|18.9|0|100
C|T|20240729|10:41:27.360226|S|39|18.9|0|39
C|T|20240729|10:41:27.360236|S|100|18.9|0|100
C|T|20240729|10:41:27.360236|S|61|18.9|0|61
C|T|20240729|10:42:05.282255|S|100|18.89|0|100
C|T|20240729|10:43:01.384846|S|2|18.88|0|2
C|T|20240729|10:43:14.084758|S|95|18.88|0|95
C|T|20240729|10:43:14.084765|S|5|18.88|0|5
C|T|20240729|10:43:25.583157|S|100|18.88|0|100
C|T|20240729|10:43:26.585123|S|100|18.88|0|100
C|T|20240729|10:43:32.443898|S|1|18.88|0|1
C|T|20240729|10:43:34.659540|S|3|18.88|0|3
C|T|20240729|10:43:34.659548|S|96|18.88|0|96
C|T|20240729|10:43:37.425629|S|100|18.88|0|100
C|T|20240729|10:43:37.425629|S|100|18.88|0|100
C|T|20240729|10:43:52.839614|S|12|18.88|0|12
C|T|20240729|10:43:52.839650|S|6|18.88|0|6
C|T|20240729|10:43:52.839660|S|2|18.88|0|2
C|T|20240729|10:43:52.839673|S|1|18.88|0|1
C|T|20240729|10:43:52.839685|S|1|18.88|0|1
C|T|20240729|10:44:06.413351|S|11|18.88|0|11
C|T|20240729|10:44:06.413401|S|5|18.88|0|5
C|T|20240729|10:44:06.413417|S|62|18.88|0|62
C|T|20240729|10:44:06.413417|S|100|18.88|0|100
C|T|20240729|10:44:17.862880|S|3|18.87|0|3
C|T|20240729|10:44:48.136284|S|100|18.86|0|100
C|T|20240729|10:44:48.136285|S|100|18.86|0|100
C|T|20240729|10:44:49.696863|S|700|18.86|0|700
C|T|20240729|10:45:05.897720|S|100|18.86|0|100
C|T|20240729|10:45:05.897720|S|700|18.86|0|700
C|T|20240729|10:45:05.897721|S|100|18.86|0|100
C|T|20240729|10:45:07.375072|S|700|18.86|0|700
C|T|20240729|10:45:09.827128|S|100|18.86|0|100
C|T|20240729|10:45:09.827128|S|100|18.86|0|100
C|T|20240729|10:45:51.298552|S|100|18.86|0|100
C|T|20240729|10:45:51.298552|S|100|18.86|0|100
C|T|20240729|10:45:51.298553|S|100|18.86|0|100
C|T|20240729|10:45:55.780988|S|100|18.86|0|100
C|T|20240729|10:45:55.781450|S|100|18.86|0|100
C|T|20240729|10:46:09.149098|S|46|18.85|0|46
C|T|20240729|10:46:09.149098|S|2|18.85|0|2
C|T|20240729|10:46:09.153096|S|20|18.85|0|20
C|T|20240729|10:46:09.153121|S|34|18.85|0|34
C|T|20240729|10:46:09.153121|S|4|18.85|0|4
C|T|20240729|10:46:59.288931|S|37|18.88|0|37
C|T|20240729|10:46:59.288970|S|17|18.88|0|17
C|T|20240729|10:46:59.288977|S|7|18.88|0|7
C|T|20240729|10:46:59.289003|S|4|18.88|0|4
C|T|20240729|10:46:59.289029|S|1|18.88|0|1
C|T|20240729|10:46:59.289034|S|1|18.88|0|1
C|T|20240729|10:47:09.265391|S|100|18.88|0|100
C|T|20240729|10:47:09.265391|S|33|18.88|0|33
C|T|20240729|10:47:29.213343|S|3|18.87|0|3
C|T|20240729|10:47:29.213343|S|6|18.87|0|6
C|T|20240729|10:47:29.213343|S|100|18.87|0|100
C|T|20240729|10:48:13.056243|S|100|18.87|0|100
C|T|20240729|10:48:13.056244|S|100|18.87|0|100
C|T|20240729|10:48:13.056245|S|100|18.87|0|100
C|T|20240729|10:48:13.056245|S|700|18.87|0|700
C|T|20240729|10:48:20.894107|S|100|18.87|0|100
C|T|20240729|10:48:20.894107|S|30|18.87|0|30
C|T|20240729|10:48:20.894108|S|70|18.87|0|70
C|T|20240729|10:48:20.894108|S|100|18.87|0|100
C|T|20240729|10:48:34.224671|S|7|18.86|0|7
C|T|20240729|10:49:10.051569|S|30|18.87|0|30
C|T|20240729|10:49:10.051570|S|100|18.87|0|100
C|T|20240729|10:49:10.051570|S|100|18.87|0|100
C|T|20240729|10:49:50.660871|S|100|18.87|0|100
C|T|20240729|10:49:50.660871|S|700|18.87|0|700
C|T|20240729|10:49:50.660871|S|100|18.87|0|100
C|T|20240729|10:50:00.157863|S|100|18.87|0|100
C|T|20240729|10:51:15.331149|S|100|18.88|0|100
C|T|20240729|10:52:21.590022|S|24|18.88|0|24
C|T|20240729|10:52:21.590058|S|11|18.88|0|11
C|T|20240729|10:52:21.590068|S|5|18.88|0|5
C|T|20240729|10:52:21.590090|S|2|18.88|0|2
C|T|20240729|10:52:21.590130|S|1|18.88|0|1
C|T|20240729|10:52:21.590145|S|1|18.88|0|1
C|T|20240729|10:52:29.500221|S|56|18.88|0|56
C|T|20240729|10:52:29.500221|S|300|18.88|0|300
C|T|20240729|10:52:31.504425|S|300|18.88|0|300
C|T|20240729|10:52:32.508502|S|400|18.88|0|400
C|T|20240729|10:53:17.527685|S|21|18.87|0|21
C|T|20240729|10:54:08.722933|S|100|18.88|0|100
C|T|20240729|10:54:08.722934|S|700|18.88|0|700
C|T|20240729|10:54:09.069963|S|1|18.89|0|1
C|T|20240729|10:54:09.310487|S|1|18.89|0|1
C|T|20240729|10:54:09.310534|S|1|18.89|0|1
C|T|20240729|10:54:14.225181|S|97|18.89|0|97
C|T|20240729|10:54:14.225182|S|100|18.89|0|100
C|T|20240729|10:54:44.919185|S|23|18.9|0|23
C|T|20240729|10:54:54.802805|S|100|18.9|0|100
C|T|20240729|10:54:54.802805|S|77|18.9|0|77
C|T|20240729|10:54:54.802805|S|100|18.9|0|100
C|T|20240729|10:54:55.829312|S|100|18.9|0|100
C|T|20240729|10:54:55.829312|S|100|18.9|0|100
C|T|20240729|10:54:55.829312|S|100|18.9|0|100
C|T|20240729|10:55:12.833993|S|100|18.905|0|100
C|T|20240729|10:55:47.912436|S|168|18.9|0|168
C|T|20240729|10:55:47.912436|S|100|18.9|0|100
C|T|20240729|10:55:47.912477|S|123|18.9|0|123
C|T|20240729|10:55:47.912486|S|56|18.9|0|56
C|T|20240729|10:55:47.912508|S|25|18.9|0|25
C|T|20240729|10:55:47.912546|S|12|18.9|0|12
C|T|20240729|10:55:47.912563|S|5|18.9|0|5
C|T|20240729|10:55:47.912572|S|2|18.9|0|2
C|T|20240729|10:55:47.912598|S|1|18.9|0|1
C|T|20240729|10:55:47.912882|S|708|18.9|0|708
C|T|20240729|10:55:49.917301|S|150|18.9|0|150
C|T|20240729|10:55:49.917594|S|50|18.9|0|50
C|T|20240729|10:56:30.206971|S|100|18.91|0|100
C|T|20240729|10:58:03.250407|S|100|18.9|0|100
C|T|20240729|10:58:03.250407|S|100|18.9|0|100
C|T|20240729|10:59:28.867539|S|100|18.89|0|100
C|T|20240729|10:59:41.507355|S|2|18.885|0|2
C|T|20240729|11:00:36.434333|S|19|18.89|0|19
C|T|20240729|11:00:45.718546|S|200|18.89|0|200
C|T|20240729|11:00:45.718548|S|200|18.89|0|200
C|T|20240729|11:00:54.944731|S|700|18.89|0|700
C|T|20240729|11:00:54.944731|S|100|18.89|0|100
C|T|20240729|11:00:58.831852|S|2|18.89|0|2
C|T|20240729|11:01:10.910384|S|98|18.89|0|98
C|T|20240729|11:01:10.910385|S|100|18.89|0|100
C|T|20240729|11:01:10.910385|S|100|18.89|0|100
C|T|20240729|11:01:12.072631|S|100|18.9|0|100
C|T|20240729|11:01:12.072631|S|674|18.9|0|674
C|T|20240729|11:01:23.292825|S|100|18.89|0|100
C|T|20240729|11:01:23.292825|S|100|18.89|0|100
C|T|20240729|11:02:04.884444|S|100|18.89|0|100
C|T|20240729|11:02:19.339830|S|5|18.88|0|5
C|T|20240729|11:02:19.339830|S|3|18.88|0|3
C|T|20240729|11:03:23.898127|S|100|18.87|0|100
C|T|20240729|11:03:23.898127|S|100|18.87|0|100
C|T|20240729|11:03:23.898129|S|521|18.87|0|521
C|T|20240729|11:03:23.898129|S|100|18.87|0|100
C|T|20240729|11:03:23.908206|S|28|18.87|0|28
C|T|20240729|11:03:23.908360|S|72|18.87|0|72
C|T|20240729|11:03:33.086672|S|16|18.87|0|16
C|T|20240729|11:03:33.086682|S|100|18.87|0|100
C|T|20240729|11:03:33.086682|S|84|18.87|0|84
C|T|20240729|11:03:33.186145|S|700|18.87|0|700
C|T|20240729|11:03:33.186275|S|700|18.87|0|700
C|T|20240729|11:03:52.906581|S|100|18.88|0|100
C|T|20240729|11:03:52.906581|S|100|18.88|0|100
C|T|20240729|11:03:57.511170|S|100|18.88|0|100
C|T|20240729|11:04:29.018254|S|2|18.86|0|2
C|T|20240729|11:04:29.018254|S|4|18.86|0|4
C|T|20240729|11:05:06.805441|S|100|18.87|0|100
C|T|20240729|11:06:11.153292|S|33|18.86|0|33
C|T|20240729|11:06:11.153347|S|15|18.86|0|15
C|T|20240729|11:06:11.153355|S|7|18.86|0|7
C|T|20240729|11:06:11.153392|S|3|18.86|0|3
C|T|20240729|11:06:11.153400|S|2|18.86|0|2
C|T|20240729|11:06:11.153420|S|1|18.86|0|1
C|T|20240729|11:06:11.157729|S|39|18.86|0|39
C|T|20240729|11:06:11.157730|S|100|18.86|0|100
C|T|20240729|11:09:05.458781|S|100|18.86|0|100
C|T|20240729|11:09:05.458782|S|100|18.86|0|100
C|T|20240729|11:09:13.713418|S|17|18.86|0|17
C|T|20240729|11:09:21.246281|S|100|18.87|0|100
C|T|20240729|11:09:21.246281|S|800|18.87|0|800
C|T|20240729|11:09:21.246281|S|100|18.87|0|100
C|T|20240729|11:09:23.249347|S|100|18.87|0|100
C|T|20240729|11:10:08.996301|S|94|18.88|0|94
C|T|20240729|11:10:08.996452|S|6|18.88|0|6
C|T|20240729|11:10:20.083876|S|2|18.87|0|2
C|T|20240729|11:10:33.737501|S|100|18.88|0|100
C|T|20240729|11:10:33.737501|S|100|18.88|0|100
C|T|20240729|11:10:33.737502|S|100|18.88|0|100
C|T|20240729|11:10:38.755027|S|100|18.88|0|100
C|T|20240729|11:10:38.755027|S|100|18.88|0|100
C|T|20240729|11:10:46.180209|S|100|18.88|0|100
C|T|20240729|11:10:46.180209|S|100|18.88|0|100
C|T|20240729|11:10:50.820909|S|100|18.89|0|100
C|T|20240729|11:11:01.888194|S|100|18.9|0|100
C|T|20240729|11:11:01.888194|S|100|18.9|0|100
C|T|20240729|11:11:01.888194|S|100|18.9|0|100
C|T|20240729|11:11:01.888194|S|700|18.9|0|700
C|T|20240729|11:11:01.889410|S|109|18.9|0|109
C|T|20240729|11:11:01.889754|S|691|18.9|0|691
C|T|20240729|11:11:01.889935|S|100|18.9|0|100
C|T|20240729|11:11:02.795259|S|53|18.9|0|53
C|T|20240729|11:12:21.790999|S|100|18.91|0|100
C|T|20240729|11:12:21.791000|S|100|18.91|0|100
C|T|20240729|11:12:21.791000|S|400|18.91|0|400
C|T|20240729|11:12:28.230067|S|12|18.9|0|12
C|T|20240729|11:12:28.230316|S|7|18.9|0|7
C|T|20240729|11:12:28.230316|S|4|18.9|0|4
C|T|20240729|11:14:09.695139|S|100|18.89|0|100
C|T|20240729|11:14:09.695139|S|100|18.89|0|100
C|T|20240729|11:14:12.165286|S|100|18.89|0|100
C|T|20240729|11:14:16.963109|S|100|18.9|0|100
C|T|20240729|11:15:21.559627|S|181|18.88|0|181
C|T|20240729|11:15:40.560455|S|200|18.89|0|200
C|T|20240729|11:15:40.560455|S|100|18.89|0|100
C|T|20240729|11:16:04.356700|S|5|18.88|0|5
C|T|20240729|11:17:11.160655|S|24|18.89|0|24
C|T|20240729|11:18:24.141520|S|73|18.89|0|73
C|T|20240729|11:18:24.141531|S|3|18.89|0|3
C|T|20240729|11:18:40.012381|S|100|18.89|0|100
C|T|20240729|11:18:43.904472|S|100|18.9|0|100
C|T|20240729|11:18:44.627872|S|671|18.9|0|671
C|T|20240729|11:20:02.115375|S|100|18.89|0|100
C|T|20240729|11:20:08.029519|S|3|18.88|0|3
C|T|20240729|11:20:08.029520|S|17|18.88|0|17
C|T|20240729|11:21:27.399064|S|100|18.89|0|100
C|T|20240729|11:21:38.448745|S|100|18.9|0|100
C|T|20240729|11:22:08.017258|S|27|18.9|0|27
C|T|20240729|11:22:17.621339|S|1|18.9|0|1
C|T|20240729|11:24:08.094657|S|100|18.9|0|100
C|T|20240729|11:26:00.002151|S|2|18.88|0|2
C|T|20240729|11:26:00.002151|S|5|18.88|0|5
C|T|20240729|11:26:00.002151|S|3|18.88|0|3
C|T|20240729|11:27:08.366552|S|1|18.88|0|1
C|T|20240729|11:28:24.942042|S|2|18.86|0|2
C|T|20240729|11:29:04.763900|S|100|18.86|0|100
C|T|20240729|11:29:04.763900|S|800|18.86|0|800
C|T|20240729|11:29:04.763900|S|100|18.86|0|100
C|T|20240729|11:29:10.924899|S|100|18.86|0|100
C|T|20240729|11:29:10.924899|S|900|18.86|0|900
C|T|20240729|11:29:46.141013|S|2|18.85|0|2
C|T|20240729|11:31:13.957882|S|37|18.86|0|37
C|T|20240729|11:31:24.238086|S|63|18.86|0|63
C|T|20240729|11:31:32.208686|S|100|18.86|0|100
C|T|20240729|11:31:32.208686|S|100|18.86|0|100
C|T|20240729|11:31:41.825092|S|1000|18.86|0|1000
C|T|20240729|11:31:54.732179|S|100|18.86|0|100
C|T|20240729|11:33:14.296794|S|7|18.87|0|7
C|T|20240729|11:34:27.931503|S|100|18.87|0|100
C|T|20240729|11:34:27.931503|S|100|18.87|0|100
C|T|20240729|11:35:02.666526|S|4|18.86|0|4
C|T|20240729|11:35:51.984399|S|6|18.87|0|6
C|T|20240729|11:35:51.984438|S|2|18.87|0|2
C|T|20240729|11:35:51.984447|S|1|18.87|0|1
C|T|20240729|11:35:51.984469|S|1|18.87|0|1
C|T|20240729|11:36:07.096713|S|100|18.87|0|100
C|T|20240729|11:36:36.024347|S|100|18.87|0|100
C|T|20240729|11:36:36.024347|S|100|18.87|0|100
C|T|20240729|11:38:43.316902|S|100|18.87|0|100
C|T|20240729|11:39:59.647406|S|46|18.88|0|46
C|T|20240729|11:40:42.603508|S|53|18.88|0|53
C|T|20240729|11:41:02.726702|S|21|18.87|0|21
C|T|20240729|11:41:02.726702|S|10|18.87|0|10
C|T|20240729|11:41:02.726703|S|5|18.87|0|5
C|T|20240729|11:41:31.222783|S|47|18.87|0|47
C|T|20240729|11:41:47.088759|S|97|18.88|0|97
C|T|20240729|11:42:16.813440|S|50|18.88|0|50
C|T|20240729|11:42:27.835920|S|36|18.88|0|36
C|T|20240729|11:42:27.836022|S|100|18.88|0|100
C|T|20240729|11:42:27.836022|S|14|18.88|0|14
C|T|20240729|11:44:22.446936|S|100|18.88|0|100
C|T|20240729|11:44:58.022056|S|7|18.87|0|7
C|T|20240729|11:45:11.005402|S|98|18.88|0|98
C|T|20240729|11:45:21.153019|S|100|18.88|0|100
C|T|20240729|11:45:21.153019|S|73|18.88|0|73
C|T|20240729|11:45:21.153028|S|27|18.88|0|27
C|T|20240729|11:45:51.562385|S|100|18.88|0|100
C|T|20240729|11:45:52.808335|S|600|18.88|0|600
C|T|20240729|11:45:52.808795|S|200|18.88|0|200
C|T|20240729|11:46:38.857999|S|100|18.89|0|100
C|T|20240729|11:46:45.068965|S|100|18.89|0|100
C|T|20240729|11:46:49.971092|S|100|18.89|0|100
C|T|20240729|11:46:49.971092|S|1|18.89|0|1
C|T|20240729|11:46:49.971092|S|100|18.89|0|100
C|T|20240729|11:46:56.343241|S|100|18.9|0|100
C|T|20240729|11:47:39.252958|S|13|18.91|0|13
C|T|20240729|11:47:39.252998|S|6|18.91|0|6
C|T|20240729|11:47:39.253010|S|2|18.91|0|2
C|T|20240729|11:47:39.253073|S|1|18.91|0|1
C|T|20240729|11:47:39.253080|S|1|18.91|0|1
C|T|20240729|11:47:39.585080|S|54|18.91|0|54
C|T|20240729|11:47:39.585097|S|23|18.91|0|23
C|T|20240729|11:47:41.312672|S|100|18.91|0|100
C|T|20240729|11:47:51.059154|S|54|18.92|0|54
C|T|20240729|11:48:07.001807|S|46|18.92|0|46
C|T|20240729|11:48:07.001807|S|554|18.92|0|554
C|T|20240729|11:48:07.001895|S|37|18.92|0|37
C|T|20240729|11:48:07.001955|S|17|18.92|0|17
C|T|20240729|11:48:07.001966|S|8|18.92|0|8
C|T|20240729|11:48:07.002003|S|4|18.92|0|4
C|T|20240729|11:48:07.002018|S|2|18.92|0|2
C|T|20240729|11:48:09.436825|S|100|18.92|0|100
C|T|20240729|11:48:09.436825|S|32|18.92|0|32
C|T|20240729|11:48:09.436825|S|868|18.92|0|868
C|T|20240729|11:48:13.297538|S|100|18.92|0|100
C|T|20240729|11:48:13.297538|S|25|18.92|0|25
C|T|20240729|11:48:13.297548|S|75|18.92|0|75
C|T|20240729|11:48:33.249208|S|233|18.92|0|233
C|T|20240729|11:48:36.603258|S|40|18.92|0|40
C|T|20240729|11:48:40.001918|S|100|18.92|0|100
C|T|20240729|11:48:54.244778|S|100|18.92|0|100
C|T|20240729|11:48:54.244778|S|655|18.92|0|655
C|T|20240729|11:51:11.561808|S|45|18.92|0|45
C|T|20240729|11:51:11.561810|S|55|18.92|0|55
C|T|20240729|11:51:19.849420|S|40|18.92|0|40
C|T|20240729|11:51:21.725732|S|60|18.92|0|60
C|T|20240729|11:51:37.161169|S|3|18.91|0|3
C|T|20240729|11:51:37.161169|S|11|18.91|0|11
C|T|20240729|11:55:02.168969|S|100|18.9|0|100
C|T|20240729|11:55:24.282234|S|100|18.9|0|100
C|T|20240729|11:58:16.740049|S|2|18.9|0|2
C|T|20240729|11:58:28.020245|S|204|18.91|0|204
C|T|20240729|11:59:59.141695|S|100|18.91|0|100
C|T|20240729|11:59:59.141695|S|100|18.91|0|100
C|T|20240729|12:00:04.375647|S|100|18.91|0|100
C|T|20240729|12:00:55.340322|S|100|18.91|0|100
C|T|20240729|12:01:04.325010|S|100|18.91|0|100
C|T|20240729|12:03:13.143499|S|100|18.91|0|100
C|T|20240729|12:04:47.538622|S|400|18.9|0|400
C|T|20240729|12:05:46.255766|S|900|18.89|0|900
C|T|20240729|12:05:48.258887|S|400|18.89|0|400
C|T|20240729|12:06:33.667039|S|100|18.9|0|100
C|T|20240729|12:07:31.956202|S|100|18.9|0|100
C|T|20240729|12:07:33.958849|S|200|18.9|0|200
C|T|20240729|12:07:34.961773|S|200|18.9|0|200
C|T|20240729|12:07:35.964336|S|200|18.9|0|200
C|T|20240729|12:10:20.663458|S|3|18.89|0|3
C|T|20240729|12:10:20.663458|S|100|18.89|0|100
C|T|20240729|12:11:19.737820|S|9|18.89|0|9
C|T|20240729|12:11:19.737885|S|4|18.89|0|4
C|T|20240729|12:11:19.737893|S|2|18.89|0|2
C|T|20240729|12:11:19.737906|S|100|18.89|0|100
C|T|20240729|12:11:19.737906|S|85|18.89|0|85
C|T|20240729|12:11:53.759914|S|100|18.89|0|100
C|T|20240729|12:13:01.151027|S|9|18.9|0|9
C|T|20240729|12:13:01.151027|S|67|18.9|0|67
C|T|20240729|12:13:01.151027|S|300|18.9|0|300
C|T|20240729|12:13:37.794874|S|100|18.9|0|100
C|T|20240729|12:14:13.525646|S|700|18.9|0|700
C|T|20240729|12:14:22.609083|S|100|18.9|0|100
C|T|20240729|12:14:22.609083|S|100|18.9|0|100
C|T|20240729|12:14:41.875545|S|300|18.9|0|300
C|T|20240729|12:14:54.102439|S|100|18.9|0|100
C|T|20240729|12:15:35.528709|S|1|18.9|0|1
C|T|20240729|12:16:14.084208|S|9|18.89|0|9
C|T|20240729|12:16:14.084208|S|41|18.89|0|41
C|T|20240729|12:16:14.084209|S|100|18.89|0|100
C|T|20240729|12:16:14.084209|S|100|18.89|0|100
C|T|20240729|12:16:14.084210|S|6|18.89|0|6
C|T|20240729|12:16:14.084210|S|100|18.89|0|100
C|T|20240729|12:16:52.909617|S|30|18.89|0|30
C|T|20240729|12:16:52.909731|S|14|18.89|0|14
C|T|20240729|12:16:52.909748|S|6|18.89|0|6
C|T|20240729|12:16:52.909776|S|3|18.89|0|3
C|T|20240729|12:16:52.909826|S|1|18.89|0|1
C|T|20240729|12:16:52.909831|S|1|18.89|0|1
C|T|20240729|12:16:54.209665|S|7|18.89|0|7
C|T|20240729|12:16:54.209702|S|3|18.89|0|3
C|T|20240729|12:16:54.209712|S|2|18.89|0|2
C|T|20240729|12:16:54.209727|S|1|18.89|0|1
C|T|20240729|12:16:59.205189|S|6|18.89|0|6
C|T|20240729|12:16:59.205224|S|3|18.89|0|3
C|T|20240729|12:16:59.205236|S|1|18.89|0|1
C|T|20240729|12:16:59.205251|S|1|18.89|0|1
C|T|20240729|12:17:15.482225|S|58|18.89|0|58
C|T|20240729|12:17:15.482225|S|21|18.89|0|21
C|T|20240729|12:17:21.153783|S|97|18.89|0|97
C|T|20240729|12:17:21.153783|S|61|18.89|0|61
C|T|20240729|12:17:21.153783|S|42|18.89|0|42
C|T|20240729|12:21:13.318493|S|49|18.87|0|49
C|T|20240729|12:24:39.613540|S|9|18.87|0|9
C|T|20240729|12:24:39.613540|S|100|18.87|0|100
C|T|20240729|12:25:01.548337|S|91|18.87|0|91
C|T|20240729|12:25:01.548338|S|100|18.87|0|100
C|T|20240729|12:25:01.548338|S|100|18.87|0|100
C|T|20240729|12:26:01.939513|S|100|18.87|0|100
C|T|20240729|12:26:01.939513|S|18|18.87|0|18
C|T|20240729|12:26:07.177607|S|100|18.87|0|100
C|T|20240729|12:26:07.177608|S|62|18.87|0|62
C|T|20240729|12:26:24.247666|S|1|18.86|0|1
C|T|20240729|12:26:24.247666|S|4|18.86|0|4
C|T|20240729|12:26:24.247666|S|11|18.86|0|11
C|T|20240729|12:26:24.247667|S|1|18.86|0|1
C|T|20240729|12:26:24.247667|S|4|18.86|0|4
C|T|20240729|12:26:26.883653|S|100|18.86|0|100
C|T|20240729|12:26:42.139677|S|400|18.87|0|400
C|T|20240729|12:27:56.609399|S|2|18.87|0|2
C|T|20240729|12:29:53.859623|S|1|18.86|0|1
C|T|20240729|12:31:25.351221|S|1|18.87|0|1
C|T|20240729|12:31:25.365244|S|100|18.87|0|100
C|T|20240729|12:32:38.198577|S|1|18.87|0|1
C|T|20240729|12:32:38.198577|S|51|18.87|0|51
C|T|20240729|12:32:54.410753|S|51|18.87|0|51
C|T|20240729|12:32:54.410753|S|49|18.87|0|49
C|T|20240729|12:33:08.405442|S|100|18.87|0|100
C|T|20240729|12:33:08.405442|S|49|18.87|0|49
C|T|20240729|12:33:08.405443|S|100|18.87|0|100
C|T|20240729|12:33:20.810348|S|100|18.87|0|100
C|T|20240729|12:36:15.521586|S|100|18.87|0|100
C|T|20240729|12:36:19.529739|S|100|18.87|0|100
C|T|20240729|12:37:02.791752|S|400|18.87|0|400
C|T|20240729|12:37:33.116624|S|85|18.87|0|85
C|T|20240729|12:37:33.116624|S|415|18.87|0|415
C|T|20240729|12:37:57.933269|S|15|18.87|0|15
C|T|20240729|12:38:03.929544|S|100|18.87|0|100
C|T|20240729|12:38:18.359809|S|100|18.87|0|100
C|T|20240729|12:38:53.963535|S|100|18.87|0|100
C|T|20240729|12:38:53.963535|S|100|18.87|0|100
C|T|20240729|12:39:12.993213|S|100|18.87|0|100
C|T|20240729|12:39:12.993213|S|100|18.87|0|100
C|T|20240729|12:39:44.748073|S|100|18.87|0|100
C|T|20240729|12:40:02.245969|S|100|18.87|0|100
C|T|20240729|12:40:02.245969|S|100|18.87|0|100
C|T|20240729|12:40:36.212366|S|100|18.87|0|100
C|T|20240729|12:40:36.212366|S|100|18.87|0|100
C|T|20240729|12:40:43.107629|S|1|18.87|0|1
C|T|20240729|12:41:04.640177|S|6|18.87|0|6
C|T|20240729|12:41:04.640177|S|18|18.87|0|18
C|T|20240729|12:41:04.640177|S|99|18.87|0|99
C|T|20240729|12:41:04.640179|S|100|18.87|0|100
C|T|20240729|12:41:19.138113|S|18|18.87|0|18
C|T|20240729|12:41:30.732867|S|2|18.86|0|2
C|T|20240729|12:41:56.650718|S|100|18.87|0|100
C|T|20240729|12:42:16.501765|S|2|18.87|0|2
C|T|20240729|12:42:25.069744|S|100|18.87|0|100
C|T|20240729|12:43:11.300619|S|100|18.87|0|100
C|T|20240729|12:43:11.300619|S|100|18.87|0|100
C|T|20240729|12:43:11.300619|S|100|18.87|0|100
C|T|20240729|12:43:31.150468|S|1|18.87|0|1
C|T|20240729|12:43:50.252687|S|700|18.87|0|700
C|T|20240729|12:44:42.378580|S|100|18.87|0|100
C|T|20240729|12:45:12.224785|S|13|18.87|0|13
C|T|20240729|12:45:12.224785|S|100|18.87|0|100
C|T|20240729|12:45:40.306587|S|100|18.87|0|100
C|T|20240729|12:45:40.306587|S|28|18.87|0|28
C|T|20240729|12:45:40.306587|S|100|18.87|0|100
C|T|20240729|12:45:56.218378|S|100|18.87|0|100
C|T|20240729|12:45:56.739823|S|6|18.87|0|6
C|T|20240729|12:46:14.495866|S|100|18.87|0|100
C|T|20240729|12:46:14.495866|S|94|18.87|0|94
C|T|20240729|12:46:51.418601|S|80|18.87|0|80
C|T|20240729|12:46:55.673178|S|100|18.87|0|100
C|T|20240729|12:46:55.673178|S|20|18.87|0|20
C|T|20240729|12:47:18.409834|S|405|18.87|0|405
C|T|20240729|12:47:31.480628|S|100|18.87|0|100
C|T|20240729|12:47:32.604985|S|24|18.87|0|24
C|T|20240729|12:47:46.781247|S|11|18.87|0|11
C|T|20240729|12:47:46.781247|S|589|18.87|0|589
C|T|20240729|12:47:46.781335|S|1|18.87|0|1
C|T|20240729|12:47:57.516586|S|88|18.87|0|88
C|T|20240729|12:48:00.797748|S|3|18.87|0|3
C|T|20240729|12:48:00.797781|S|2|18.87|0|2
C|T|20240729|12:48:08.750208|S|2|18.87|0|2
C|T|20240729|12:48:08.750242|S|1|18.87|0|1
C|T|20240729|12:48:09.236701|S|1|18.87|0|1
C|T|20240729|12:48:11.616912|S|57|18.87|0|57
C|T|20240729|12:48:11.616912|S|2|18.87|0|2
C|T|20240729|12:48:11.616913|S|100|18.87|0|100
C|T|20240729|12:48:11.616913|S|100|18.87|0|100
C|T|20240729|12:48:28.640726|S|100|18.87|0|100
C|T|20240729|12:48:36.227393|S|2|18.87|0|2
C|T|20240729|12:48:36.227425|S|1|18.87|0|1
C|T|20240729|12:48:37.827264|S|97|18.87|0|97
C|T|20240729|12:48:48.318331|S|400|18.87|0|400
C|T|20240729|12:49:03.101660|S|400|18.87|0|400
C|T|20240729|12:49:03.101660|S|100|18.87|0|100
C|T|20240729|12:49:10.384254|S|100|18.87|0|100
C|T|20240729|12:49:14.070540|S|2|18.86|0|2
C|T|20240729|12:49:15.247138|S|100|18.87|0|100
C|T|20240729|12:49:17.349150|S|200|18.87|0|200
C|T|20240729|12:49:28.037429|S|200|18.87|0|200
C|T|20240729|12:49:28.037429|S|100|18.87|0|100
C|T|20240729|12:49:39.310950|S|100|18.87|0|100
C|T|20240729|12:49:39.310950|S|400|18.87|0|400
C|T|20240729|12:49:48.348243|S|100|18.87|0|100
C|T|20240729|12:49:48.348243|S|100|18.87|0|100
C|T|20240729|12:49:48.348243|S|100|18.87|0|100
C|T|20240729|12:49:48.348244|S|100|18.87|0|100
C|T|20240729|12:49:48.348244|S|100|18.87|0|100
C|T|20240729|12:50:40.405610|S|100|18.87|0|100
C|T|20240729|12:50:40.405610|S|1000|18.87|0|1000
C|T|20240729|12:50:40.405611|S|100|18.87|0|100
C|T|20240729|12:51:02.915202|S|100|18.87|0|100
C|T|20240729|12:51:13.184825|S|100|18.87|0|100
C|T|20240729|12:51:44.288831|S|100|18.87|0|100
C|T|20240729|12:51:44.288831|S|100|18.87|0|100
C|T|20240729|12:51:53.880789|S|6|18.88|0|6
C|T|20240729|12:52:41.991932|S|100|18.88|0|100
C|T|20240729|12:52:45.103629|S|200|18.88|0|200
C|T|20240729|12:52:46.948682|S|200|18.88|0|200
C|T|20240729|12:53:27.141309|S|100|18.88|0|100
C|T|20240729|12:53:31.658691|S|28|18.88|0|28
C|T|20240729|12:53:33.557843|S|100|18.88|0|100
C|T|20240729|12:53:49.570656|S|88|18.87|0|88
C|T|20240729|12:53:49.570657|S|26|18.87|0|26
C|T|20240729|12:53:49.570657|S|74|18.87|0|74
C|T|20240729|12:53:49.570658|S|100|18.87|0|100
C|T|20240729|12:53:49.570658|S|100|18.87|0|100
C|T|20240729|12:54:01.689209|S|100|18.88|0|100
C|T|20240729|12:54:15.655314|S|100|18.88|0|100
C|T|20240729|12:54:15.655314|S|100|18.88|0|100
C|T|20240729|12:54:49.040448|S|100|18.88|0|100
C|T|20240729|12:54:54.672007|S|100|18.88|0|100
C|T|20240729|12:54:54.672007|S|100|18.88|0|100
C|T|20240729|12:54:54.672007|S|99|18.88|0|99
C|T|20240729|12:55:10.316816|S|100|18.88|0|100
C|T|20240729|12:55:10.316817|S|100|18.88|0|100
C|T|20240729|12:55:15.715674|S|100|18.88|0|100
C|T|20240729|12:55:35.207453|S|100|18.88|0|100
C|T|20240729|12:55:46.042714|S|100|18.88|0|100
C|T|20240729|12:55:50.636097|S|100|18.88|0|100
C|T|20240729|12:56:08.841735|S|100|18.89|0|100
C|T|20240729|12:58:06.097882|S|6|18.88|0|6
C|T|20240729|12:58:39.984728|S|2|18.87|0|2
C|T|20240729|12:58:52.106277|S|194|18.88|0|194
C|T|20240729|12:59:05.119558|S|100|18.88|0|100
C|T|20240729|12:59:20.862202|S|100|18.88|0|100
C|T|20240729|12:59:33.749493|S|200|18.88|0|200
C|T|20240729|13:01:35.553244|S|100|18.88|0|100
C|T|20240729|13:01:53.679431|S|586|18.88|0|586
C|T|20240729|13:01:53.679442|S|213|18.88|0|213
C|T|20240729|13:02:13.056075|S|100|18.88|0|100
C|T|20240729|13:02:13.056075|S|100|18.88|0|100
C|T|20240729|13:02:58.195046|S|100|18.88|0|100
C|T|20240729|13:02:58.195046|S|100|18.88|0|100
C|T|20240729|13:03:57.457708|S|100|18.88|0|100
C|T|20240729|13:04:54.317446|S|100|18.88|0|100
C|T|20240729|13:04:54.317446|S|36|18.88|0|36
C|T|20240729|13:04:54.423801|S|64|18.88|0|64
C|T|20240729|13:05:50.996768|S|300|18.88|0|300
C|T|20240729|13:06:02.787971|S|600|18.88|0|600
C|T|20240729|13:06:02.787971|S|300|18.88|0|300
C|T|20240729|13:06:08.262280|S|200|18.88|0|200
C|T|20240729|13:06:55.524968|S|6|18.89|0|6
C|T|20240729|13:07:35.354061|S|200|18.89|0|200
C|T|20240729|13:07:45.705752|S|200|18.89|0|200
C|T|20240729|13:07:57.811497|S|200|18.89|0|200
C|T|20240729|13:08:03.696856|S|400|18.88|0|400
C|T|20240729|13:08:03.696856|S|200|18.88|0|200
C|T|20240729|13:08:03.696856|S|18|18.88|0|18
C|T|20240729|13:08:04.872894|S|2|18.88|0|2
C|T|20240729|13:08:04.872894|S|1|18.88|0|1
C|T|20240729|13:08:04.872895|S|100|18.88|0|100
C|T|20240729|13:08:04.872896|S|2|18.88|0|2
C|T|20240729|13:08:09.416040|S|200|18.89|0|200
C|T|20240729|13:08:22.064185|S|100|18.89|0|100
C|T|20240729|13:08:22.064185|S|100|18.89|0|100
C|T|20240729|13:08:56.896284|S|100|18.885|0|100
C|T|20240729|13:09:00.223855|S|600|18.885|0|600
C|T|20240729|13:09:06.261899|S|4|18.87|0|4
C|T|20240729|13:09:06.261899|S|2|18.87|0|2
C|T|20240729|13:09:06.261899|S|3|18.87|0|3
C|T|20240729|13:09:06.261900|S|4|18.87|0|4
C|T|20240729|13:09:06.261949|S|2|18.87|0|2
C|T|20240729|13:09:06.261949|S|4|18.87|0|4
C|T|20240729|13:10:03.213097|S|100|18.88|0|100
C|T|20240729|13:10:03.213097|S|100|18.88|0|100
C|T|20240729|13:10:11.582820|S|7|18.88|0|7
C|T|20240729|13:10:11.582828|S|93|18.88|0|93
C|T|20240729|13:12:04.709730|S|5|18.89|0|5
C|T|20240729|13:12:43.878253|S|800|18.89|0|800
C|T|20240729|13:12:43.878253|S|100|18.89|0|100
C|T|20240729|13:12:43.878253|S|100|18.89|0|100
C|T|20240729|13:12:48.109963|S|100|18.89|0|100
C|T|20240729|13:12:48.109963|S|300|18.89|0|300
C|T|20240729|13:12:59.288938|S|100|18.89|0|100
C|T|20240729|13:13:03.350799|S|100|18.89|0|100
C|T|20240729|13:13:19.233174|S|800|18.89|0|800
C|T|20240729|13:13:19.233175|S|78|18.89|0|78
C|T|20240729|13:13:41.575448|S|800|18.89|0|800
C|T|20240729|13:13:41.575449|S|100|18.89|0|100
C|T|20240729|13:13:41.575449|S|100|18.89|0|100
C|T|20240729|13:14:12.444998|S|100|18.89|0|100
C|T|20240729|13:14:12.444998|S|100|18.89|0|100
C|T|20240729|13:14:12.444998|S|486|18.89|0|486
C|T|20240729|13:15:03.814835|S|100|18.89|0|100
C|T|20240729|13:15:05.341949|S|200|18.89|0|200
C|T|20240729|13:15:05.341950|S|100|18.89|0|100
C|T|20240729|13:15:55.657988|S|4|18.88|0|4
C|T|20240729|13:15:55.657988|S|3|18.88|0|3
C|T|20240729|13:15:55.657988|S|100|18.88|0|100
C|T|20240729|13:15:55.657989|S|93|18.88|0|93
C|T|20240729|13:16:07.154098|S|96|18.88|0|96
C|T|20240729|13:16:07.154098|S|100|18.88|0|100
C|T|20240729|13:16:15.017379|S|3|18.88|0|3
C|T|20240729|13:16:55.679437|S|100|18.89|0|100
C|T|20240729|13:17:05.258177|S|100|18.89|0|100
C|T|20240729|13:17:20.704181|S|800|18.89|0|800
C|T|20240729|13:17:28.081099|S|3|18.89|0|3
C|T|20240729|13:17:28.081107|S|97|18.89|0|97
C|T|20240729|13:17:51.994008|S|289|18.89|0|289
C|T|20240729|13:18:00.006803|S|100|18.89|0|100
C|T|20240729|13:20:45.737947|S|18|18.88|0|18
C|T|20240729|13:20:45.737955|S|682|18.88|0|682
C|T|20240729|13:20:49.612232|S|400|18.88|0|400
C|T|20240729|13:20:59.905701|S|700|18.89|0|700
C|T|20240729|13:22:16.336309|S|3|18.89|0|3
C|T|20240729|13:22:24.818440|S|6|18.89|0|6
C|T|20240729|13:23:32.499354|S|91|18.89|0|91
C|T|20240729|13:23:38.652725|S|200|18.89|0|200
C|T|20240729|13:23:38.652725|S|100|18.89|0|100
C|T|20240729|13:23:45.154547|S|800|18.9|0|800
C|T|20240729|13:24:54.622768|S|8|18.88|0|8
C|T|20240729|13:24:54.622769|S|2|18.88|0|2
C|T|20240729|13:24:54.622769|S|4|18.88|0|4
C|T|20240729|13:24:57.114700|S|100|18.88|0|100
C|T|20240729|13:24:57.114700|S|100|18.88|0|100
C|T|20240729|13:25:50.300589|S|78|18.88|0|78
C|T|20240729|13:25:53.365052|S|700|18.875|0|700
C|T|20240729|13:26:20.164721|S|100|18.88|0|100
C|T|20240729|13:26:20.164721|S|600|18.88|0|600
C|T|20240729|13:26:20.164722|S|700|18.88|0|700
C|T|20240729|13:29:51.026526|S|15|18.89|0|15
C|T|20240729|13:29:51.026533|S|85|18.89|0|85
C|T|20240729|13:29:54.948418|S|1|18.88|0|1
C|T|20240729|13:31:55.961390|S|4|18.88|0|4
C|T|20240729|13:31:55.961390|S|3|18.88|0|3
C|T|20240729|13:31:55.961390|S|1|18.88|0|1
C|T|20240729|13:31:55.961391|S|6|18.88|0|6
C|T|20240729|13:31:55.961391|S|86|18.88|0|86
C|T|20240729|13:31:55.961406|S|14|18.88|0|14
C|T|20240729|13:33:22.928258|S|200|18.88|0|200
C|T|20240729|13:34:12.805334|S|100|18.885|0|100
C|T|20240729|13:35:37.252000|S|6|18.86|0|6
C|T|20240729|13:35:37.252000|S|53|18.86|0|53
C|T|20240729|13:35:37.252000|S|100|18.86|0|100
C|T|20240729|13:35:37.252001|S|200|18.86|0|200
C|T|20240729|13:39:30.342637|S|100|18.87|0|100
C|T|20240729|13:39:30.342638|S|100|18.87|0|100
C|T|20240729|13:39:30.342638|S|100|18.87|0|100
C|T|20240729|13:39:30.342638|S|800|18.87|0|800
C|T|20240729|13:40:50.977124|S|2|18.86|0|2
C|T|20240729|13:40:50.977124|S|2|18.86|0|2
C|T|20240729|13:40:50.977124|S|96|18.86|0|96
C|T|20240729|13:40:56.674725|S|43|18.865|0|43
C|T|20240729|13:41:11.011378|S|100|18.86|0|100
C|T|20240729|13:41:11.011378|S|194|18.86|0|194
C|T|20240729|13:41:48.518916|S|2|18.85|0|2
C|T|20240729|13:42:07.026183|S|40|18.86|0|40
C|T|20240729|13:42:07.026297|S|18|18.86|0|18
C|T|20240729|13:42:07.026305|S|8|18.86|0|8
C|T|20240729|13:42:07.026543|S|34|18.86|0|34
C|T|20240729|13:42:07.026543|S|100|18.86|0|100
C|T|20240729|13:42:07.026544|S|200|18.86|0|200
C|T|20240729|13:42:07.026544|S|3|18.86|0|3
C|T|20240729|13:42:07.027219|S|100|18.86|0|100
C|T|20240729|13:42:09.031738|S|300|18.86|0|300
C|T|20240729|13:42:54.768730|S|8|18.86|0|8
C|T|20240729|13:43:16.023578|S|100|18.865|0|100
C|T|20240729|13:44:40.319930|S|100|18.865|0|100
C|T|20240729|13:44:40.322387|S|82|18.865|0|82
C|T|20240729|13:44:40.354992|S|82|18.865|0|82
C|T|20240729|13:44:50.007290|S|1|18.86|0|1
C|T|20240729|13:44:50.007290|S|129|18.86|0|129
C|T|20240729|13:46:00.287958|S|227|18.87|0|227
C|T|20240729|13:46:00.288052|S|673|18.87|0|673
C|T|20240729|13:46:00.288053|S|100|18.87|0|100
C|T|20240729|13:46:00.624277|S|227|18.87|0|227
C|T|20240729|13:46:00.624278|S|673|18.87|0|673
C|T|20240729|13:46:01.303960|S|800|18.87|0|800
C|T|20240729|13:46:02.721945|S|1|18.88|0|1
C|T|20240729|13:46:07.396262|S|100|18.88|0|100
C|T|20240729|13:46:43.544479|S|6|18.88|0|6
C|T|20240729|13:51:45.632929|S|100|18.87|0|100
C|T|20240729|13:51:45.632929|S|100|18.87|0|100
C|T|20240729|13:51:45.632946|S|700|18.87|0|700
C|T|20240729|13:53:49.958652|S|100|18.88|0|100
C|T|20240729|13:53:49.958653|S|800|18.88|0|800
C|T|20240729|13:53:49.958653|S|100|18.88|0|100
C|T|20240729|13:58:24.198345|S|2|18.87|0|2
C|T|20240729|13:59:07.512647|S|800|18.88|0|800
C|T|20240729|13:59:21.048924|S|100|18.88|0|100
C|T|20240729|13:59:21.048925|S|100|18.88|0|100
C|T|20240729|14:00:21.410701|S|800|18.88|0|800
C|T|20240729|14:00:39.600568|S|300|18.875|0|300
C|T|20240729|14:02:23.990036|S|510|18.87|0|510
C|T|20240729|14:02:23.990036|S|100|18.87|0|100
C|T|20240729|14:02:25.866573|S|100|18.87|0|100
C|T|20240729|14:03:27.289375|S|16|18.87|0|16
C|T|20240729|14:03:27.289383|S|84|18.87|0|84
C|T|20240729|14:05:10.426689|S|639|18.88|0|639
C|T|20240729|14:05:10.426689|S|100|18.88|0|100
C|T|20240729|14:05:10.426690|S|100|18.88|0|100
C|T|20240729|14:06:02.478716|S|100|18.89|0|100
C|T|20240729|14:11:46.272473|S|100|18.88|0|100
C|T|20240729|14:11:46.368126|S|200|18.88|0|200
C|T|20240729|14:11:46.509024|S|100|18.88|0|100
C|T|20240729|14:14:01.184578|S|1|18.88|0|1
C|T|20240729|14:14:01.184579|S|66|18.88|0|66
C|T|20240729|14:14:27.223901|S|34|18.88|0|34
C|T|20240729|14:14:27.223901|S|58|18.88|0|58
C|T|20240729|14:14:28.706876|S|100|18.88|0|100
C|T|20240729|14:14:28.706876|S|42|18.88|0|42
C|T|20240729|14:14:28.706877|S|100|18.88|0|100
C|T|20240729|14:14:32.226178|S|25|18.88|0|25
C|T|20240729|14:14:32.226178|S|100|18.88|0|100
C|T|20240729|14:14:32.226178|S|6|18.88|0|6
C|T|20240729|14:14:32.226179|S|100|18.88|0|100
C|T|20240729|14:15:58.301014|S|5|18.87|0|5
C|T|20240729|14:19:50.886293|S|100|18.88|0|100
C|T|20240729|14:19:50.886293|S|100|18.88|0|100
C|T|20240729|14:19:50.886294|S|100|18.88|0|100
C|T|20240729|14:19:50.886294|S|100|18.88|0|100
C|T|20240729|14:19:50.886295|S|100|18.88|0|100
C|T|20240729|14:21:54.913487|S|200|18.88|0|200
C|T|20240729|14:21:54.920123|S|200|18.88|0|200
C|T|20240729|14:22:07.967970|S|100|18.88|0|100
C|T|20240729|14:22:07.976254|S|200|18.88|0|200
C|T|20240729|14:23:00.662385|S|200|18.88|0|200
C|T|20240729|14:23:01.823887|S|800|18.88|0|800
C|T|20240729|14:25:34.479829|S|100|18.9|0|100
C|T|20240729|14:27:21.883670|S|2|18.89|0|2
C|T|20240729|14:29:28.754788|S|99|18.9|0|99
C|T|20240729|14:29:53.678110|S|1|18.89|0|1
C|T|20240729|14:30:22.250372|S|7|18.9|0|7
C|T|20240729|14:30:24.825818|S|59|18.9|0|59
C|T|20240729|14:30:24.825854|S|26|18.9|0|26
C|T|20240729|14:30:24.825865|S|12|18.9|0|12
C|T|20240729|14:30:24.825889|S|3|18.9|0|3
C|T|20240729|14:31:43.912944|S|100|18.895|0|100
C|T|20240729|14:32:26.029180|S|3|18.89|0|3
C|T|20240729|14:33:24.246828|S|100|18.895|0|100
C|T|20240729|14:34:30.121790|S|3|18.89|0|3
C|T|20240729|14:34:30.121790|S|17|18.89|0|17
C|T|20240729|14:35:08.193509|S|100|18.89|0|100
C|T|20240729|14:35:08.193509|S|3|18.89|0|3
C|T|20240729|14:37:17.752638|S|45|18.9|0|45
C|T|20240729|14:37:17.752639|S|6|18.9|0|6
C|T|20240729|14:37:20.122583|S|11|18.9|0|11
C|T|20240729|14:37:20.122600|S|100|18.9|0|100
C|T|20240729|14:37:20.122600|S|100|18.9|0|100
C|T|20240729|14:37:20.122600|S|83|18.9|0|83
C|T|20240729|14:37:42.942361|S|4|18.89|0|4
C|T|20240729|14:40:33.435916|S|100|18.9|0|100
C|T|20240729|14:40:33.435916|S|271|18.9|0|271
C|T|20240729|14:40:33.435916|S|100|18.9|0|100
C|T|20240729|14:40:33.435917|S|100|18.9|0|100
C|T|20240729|14:40:33.966147|S|17|18.9|0|17
C|T|20240729|14:41:17.245184|S|7|18.9|0|7
C|T|20240729|14:41:17.245184|S|93|18.9|0|93
C|T|20240729|14:41:25.570688|S|7|18.9|0|7
C|T|20240729|14:41:25.570691|S|100|18.9|0|100
C|T|20240729|14:41:59.931620|S|100|18.9|0|100
C|T|20240729|14:42:00.072208|S|100|18.9|0|100
C|T|20240729|14:43:00.504509|S|10|18.89|0|10
C|T|20240729|14:43:00.504509|S|5|18.89|0|5
C|T|20240729|14:43:00.504509|S|45|18.89|0|45
C|T|20240729|14:43:00.504510|S|1|18.89|0|1
C|T|20240729|14:43:47.150901|S|53|18.89|0|53
C|T|20240729|14:43:47.150902|S|5|18.89|0|5
C|T|20240729|14:43:47.516635|S|50|18.9|0|50
C|T|20240729|14:44:58.636744|S|1|18.9|0|1
C|T|20240729|14:44:58.636745|S|99|18.9|0|99
C|T|20240729|14:45:07.302809|S|61|18.89|0|61
C|T|20240729|14:45:26.670488|S|1|18.9|0|1
C|T|20240729|14:46:10.710665|S|20|18.89|0|20
C|T|20240729|14:46:10.710665|S|3|18.89|0|3
C|T|20240729|14:46:10.710665|S|38|18.89|0|38
C|T|20240729|14:46:17.090917|S|18|18.9|0|18
C|T|20240729|14:47:21.825292|S|26|18.9|0|26
C|T|20240729|14:47:21.825325|S|11|18.9|0|11
C|T|20240729|14:47:21.825332|S|5|18.9|0|5
C|T|20240729|14:47:21.825359|S|3|18.9|0|3
C|T|20240729|14:47:21.825384|S|1|18.9|0|1
C|T|20240729|14:47:21.825405|S|1|18.9|0|1
C|T|20240729|14:47:21.825513|S|53|18.9|0|53
C|T|20240729|14:48:08.105858|S|6|18.91|0|6
C|T|20240729|14:48:08.105858|S|12|18.91|0|12
C|T|20240729|14:52:00.420722|S|1200|18.9|0|1200
C|T|20240729|14:55:15.319264|S|1|18.9|0|1
C|T|20240729|14:58:09.350779|S|2|18.89|0|2
C|T|20240729|14:58:09.350780|S|4|18.89|0|4
C|T|20240729|14:58:09.350780|S|6|18.89|0|6
C|T|20240729|14:59:03.123333|S|20|18.89|0|20
C|T|20240729|14:59:07.957759|S|80|18.89|0|80
C|T|20240729|14:59:07.957759|S|100|18.89|0|100
C|T|20240729|14:59:07.957759|S|3|18.89|0|3
C|T|20240729|14:59:47.536666|S|60|18.9|0|60
C|T|20240729|15:00:02.748707|S|292|18.9|0|292
C|T|20240729|15:01:11.391125|S|7|18.9|0|7
C|T|20240729|15:01:11.391125|S|54|18.9|0|54
C|T|20240729|15:01:13.221672|S|7|18.9|0|7
C|T|20240729|15:02:30.910499|S|100|18.9|0|100
C|T|20240729|15:02:43.296775|S|6|18.89|0|6
C|T|20240729|15:02:43.296775|S|100|18.89|0|100
C|T|20240729|15:02:43.296775|S|1000|18.89|0|1000
C|T|20240729|15:03:09.834734|S|22|18.89|0|22
C|T|20240729|15:04:48.518273|S|4|18.89|0|4
C|T|20240729|15:04:48.518273|S|3|18.89|0|3
C|T|20240729|15:04:48.518273|S|15|18.89|0|15
C|T|20240729|15:06:30.561366|S|21|18.89|0|21
C|T|20240729|15:09:23.372869|S|11|18.88|0|11
C|T|20240729|15:09:23.373378|S|7|18.88|0|7
C|T|20240729|15:10:24.810430|S|1|18.89|0|1
C|T|20240729|15:11:39.966835|S|100|18.89|0|100
C|T|20240729|15:12:31.816667|S|12|18.9|0|12
C|T|20240729|15:12:31.816667|S|3|18.9|0|3
C|T|20240729|15:13:03.926645|S|100|18.9|0|100
C|T|20240729|15:13:35.080520|S|200|18.9|0|200
C|T|20240729|15:13:36.289040|S|895|18.9|0|895
C|T|20240729|15:13:36.289059|S|205|18.9|0|205
C|T|20240729|15:13:47.072757|S|100|18.9|0|100
C|T|20240729|15:14:07.201045|S|623|18.9|0|623
C|T|20240729|15:14:07.201046|S|277|18.9|0|277
C|T|20240729|15:14:07.201257|S|100|18.9|0|100
C|T|20240729|15:14:07.201257|S|23|18.9|0|23
C|T|20240729|15:14:29.110947|S|100|18.9|0|100
C|T|20240729|15:14:47.501690|S|100|18.9|0|100
C|T|20240729|15:16:16.643290|S|1|18.9|0|1
C|T|20240729|15:21:03.126262|S|100|18.9|0|100
C|T|20240729|15:21:03.126262|S|300|18.9|0|300
C|T|20240729|15:21:06.333560|S|100|18.9|0|100
C|T|20240729|15:23:16.626114|S|48|18.9|0|48
C|T|20240729|15:23:16.626178|S|22|18.9|0|22
C|T|20240729|15:23:16.626186|S|10|18.9|0|10
C|T|20240729|15:23:16.626387|S|20|18.9|0|20
C|T|20240729|15:25:19.288772|S|1|18.9|0|1
C|T|20240729|15:25:49.237820|S|5|18.9|0|5
C|T|20240729|15:25:49.237820|S|5|18.9|0|5
C|T|20240729|15:25:55.968620|S|6|18.91|0|6
C|T|20240729|15:25:55.968621|S|6|18.91|0|6
C|T|20240729|15:26:04.356943|S|100|18.91|0|100
C|T|20240729|15:26:16.832909|S|100|18.91|0|100
C|T|20240729|15:26:23.158181|S|6|18.91|0|6
C|T|20240729|15:28:10.424280|S|100|18.91|0|100
C|T|20240729|15:28:19.606126|S|15|18.91|0|15
C|T|20240729|15:28:41.467993|S|100|18.92|0|100
C|T|20240729|15:29:02.907175|S|5|18.92|0|5
C|T|20240729|15:30:02.014173|S|300|18.92|0|300
C|T|20240729|15:30:02.014173|S|500|18.92|0|500
C|T|20240729|15:30:02.014471|S|1500|18.92|0|1500
C|T|20240729|15:30:03.849386|S|800|18.92|0|800
C|T|20240729|15:30:03.980188|S|1000|18.92|0|1000
C|T|20240729|15:30:03.980188|S|800|18.92|0|800
C|T|20240729|15:30:34.449448|S|150|18.92|0|150
C|T|20240729|15:31:51.073169|S|1|18.91|0|1
C|T|20240729|15:31:51.073169|S|9|18.91|0|9
C|T|20240729|15:31:51.073170|S|2|18.91|0|2
C|T|20240729|15:31:51.073170|S|16|18.91|0|16
C|T|20240729|15:32:06.009385|S|1|18.92|0|1
C|T|20240729|15:33:00.862360|S|12|18.9|0|12
C|T|20240729|15:33:00.862360|S|11|18.9|0|11
C|T|20240729|15:33:00.862360|S|17|18.9|0|17
C|T|20240729|15:33:26.282539|S|2500|18.91|0|2500
C|T|20240729|15:33:51.900792|S|200|18.92|0|200
C|T|20240729|15:35:32.660171|S|18|18.92|0|18
C|T|20240729|15:35:32.660171|S|4|18.92|0|4
C|T|20240729|15:35:32.660171|S|100|18.92|0|100
C|T|20240729|15:35:38.686441|S|8|18.92|0|8
C|T|20240729|15:35:41.131534|S|40|18.91|0|40
C|T|20240729|15:36:02.977330|S|69|18.92|0|69
C|T|20240729|15:36:24.130187|S|103|18.93|0|103
C|T|20240729|15:36:24.130187|S|97|18.93|0|97
C|T|20240729|15:36:24.670619|S|1500|18.93|0|1500
C|T|20240729|15:36:24.670620|S|100|18.93|0|100
C|T|20240729|15:38:39.337233|S|665|18.92|0|665
C|T|20240729|15:38:39.337234|S|735|18.92|0|735
C|T|20240729|15:39:10.821059|S|1|18.91|0|1
C|T|20240729|15:39:10.821059|S|1|18.91|0|1
C|T|20240729|15:39:10.821059|S|1|18.91|0|1
C|T|20240729|15:39:10.821060|S|4|18.91|0|4
C|T|20240729|15:39:10.821060|S|2|18.91|0|2
C|T|20240729|15:39:10.821060|S|3|18.91|0|3
C|T|20240729|15:39:10.821061|S|9|18.91|0|9
C|T|20240729|15:39:10.821061|S|13|18.91|0|13
C|T|20240729|15:39:10.821061|S|6|18.91|0|6
C|T|20240729|15:39:53.023845|S|35|18.915|0|35
C|T|20240729|15:39:54.434688|S|88|18.92|0|88
C|T|20240729|15:39:54.468274|S|455|18.915|0|455
C|T|20240729|15:39:54.672187|S|300|18.915|0|300
C|T|20240729|15:39:55.717432|S|300|18.92|0|300
C|T|20240729|15:39:56.829693|S|100|18.92|0|100
C|T|20240729|15:41:43.454231|S|700|18.92|0|700
C|T|20240729|15:41:43.454231|S|500|18.92|0|500
C|T|20240729|15:41:44.340626|S|700|18.92|0|700
C|T|20240729|15:41:44.340626|S|1400|18.92|0|1400
C|T|20240729|15:41:44.340626|S|200|18.92|0|200
C|T|20240729|15:42:11.814199|S|100|18.92|0|100
C|T|20240729|15:42:21.165095|S|1|18.92|0|1
C|T|20240729|15:42:27.829239|S|437|18.92|0|437
C|T|20240729|15:42:36.367784|S|600|18.92|0|600
C|T|20240729|15:42:45.133438|S|12|18.92|0|12
C|T|20240729|15:42:45.377599|S|100|18.92|0|100
C|T|20240729|15:42:45.999507|S|698|18.92|0|698
C|T|20240729|15:42:57.211598|S|100|18.93|0|100
C|T|20240729|15:43:12.640633|S|6|18.94|0|6
C|T|20240729|15:43:12.640634|S|2000|18.94|0|2000
C|T|20240729|15:44:07.225110|S|5|18.94|0|5
C|T|20240729|15:44:10.875182|S|800|18.94|0|800
C|T|20240729|15:44:10.875576|S|744|18.94|0|744
C|T|20240729|15:44:49.226986|S|200|18.94|0|200
C|T|20240729|15:44:49.226986|S|100|18.94|0|100
C|T|20240729|15:44:52.968598|S|100|18.94|0|100
C|T|20240729|15:44:52.968598|S|200|18.94|0|200
C|T|20240729|15:45:17.460750|S|2200|18.94|0|2200
C|T|20240729|15:45:19.358713|S|1400|18.94|0|1400
C|T|20240729|15:45:55.051254|S|100|18.93|0|100
C|T|20240729|15:45:55.051254|S|117|18.93|0|117
C|T|20240729|15:45:55.051254|S|4|18.93|0|4
C|T|20240729|15:45:55.051255|S|2|18.93|0|2
C|T|20240729|15:45:55.051255|S|26|18.93|0|26
C|T|20240729|15:45:55.051255|S|100|18.93|0|100
C|T|20240729|15:45:55.051256|S|3|18.93|0|3
C|T|20240729|15:45:55.051256|S|500|18.93|0|500
C|T|20240729|15:45:55.051257|S|24|18.93|0|24
C|T|20240729|15:45:55.051257|S|10|18.93|0|10
C|T|20240729|15:45:55.051257|S|100|18.93|0|100
C|T|20240729|15:45:55.532284|S|100|18.93|0|100
C|T|20240729|15:46:36.788551|S|25|18.94|0|25
C|T|20240729|15:46:53.503174|S|34|18.94|0|34
C|T|20240729|15:47:10.361544|S|25|18.94|0|25
C|T|20240729|15:48:07.403820|S|100|18.94|0|100
C|T|20240729|15:48:07.403820|S|46|18.94|0|46
C|T|20240729|15:48:47.417887|S|1000|18.96|0|1000
C|T|20240729|15:48:55.453876|S|2700|18.97|0|2700
C|T|20240729|15:49:11.681187|S|945|18.97|0|945
C|T|20240729|15:50:36.072722|S|100|18.99|0|100
C|T|20240729|15:50:39.180303|S|100|18.99|0|100
C|T|20240729|15:50:42.605786|S|161|18.98|0|161
C|T|20240729|15:50:42.605786|S|142|18.98|0|142
C|T|20240729|15:50:42.605874|S|300|18.98|0|300
C|T|20240729|15:50:42.605874|S|258|18.98|0|258
C|T|20240729|15:50:42.605874|S|300|18.98|0|300
C|T|20240729|15:50:42.605875|S|300|18.98|0|300
C|T|20240729|15:50:42.605875|S|70|18.98|0|70
C|T|20240729|15:50:42.605876|S|18|18.98|0|18
C|T|20240729|15:51:23.793222|S|300|18.99|0|300
C|T|20240729|15:51:23.793222|S|200|18.99|0|200
C|T|20240729|15:51:43.618006|S|1|18.98|0|1
C|T|20240729|15:51:43.619340|S|10|18.97|0|10
C|T|20240729|15:51:43.619340|S|16|18.97|0|16
C|T|20240729|15:51:49.693256|S|100|18.96|0|100
C|T|20240729|15:51:57.824092|S|1|18.95|0|1
C|T|20240729|15:51:57.824092|S|100|18.95|0|100
C|T|20240729|15:52:29.036413|S|100|18.94|0|100
C|T|20240729|15:52:29.040777|S|99|18.94|0|99
C|T|20240729|15:52:34.709312|S|100|18.94|0|100
C|T|20240729|15:52:42.120408|S|100|18.945|0|100
C|T|20240729|15:52:59.053568|S|300|18.94|0|300
C|T|20240729|15:52:59.404667|S|1|18.93|0|1
C|T|20240729|15:52:59.404667|S|99|18.93|0|99
C|T|20240729|15:53:00.452118|S|8|18.93|0|8
C|T|20240729|15:53:00.452118|S|92|18.93|0|92
C|T|20240729|15:53:11.287008|S|100|18.92|0|100
C|T|20240729|15:53:13.637084|S|100|18.92|0|100
C|T|20240729|15:53:21.874363|S|1|18.91|0|1
C|T|20240729|15:53:25.648513|S|1|18.91|0|1
C|T|20240729|15:53:25.648513|S|98|18.91|0|98
C|T|20240729|15:53:34.268066|S|6|18.91|0|6
C|T|20240729|15:53:34.268066|S|29|18.91|0|29
C|T|20240729|15:53:38.347273|S|32|18.9|0|32
C|T|20240729|15:53:57.324161|S|100|18.9|0|100
C|T|20240729|15:54:01.644760|S|100|18.905|0|100
C|T|20240729|15:54:02.295786|S|1|18.9|0|1
C|T|20240729|15:54:19.892753|S|400|18.905|0|400
C|T|20240729|15:55:00.135758|S|16|18.91|0|16
C|T|20240729|15:55:00.154156|S|100|18.91|0|100
C|T|20240729|15:55:00.154156|S|300|18.91|0|300
C|T|20240729|15:55:00.154156|S|84|18.91|0|84
C|T|20240729|15:55:00.154157|S|1600|18.91|0|1600
C|T|20240729|15:55:00.154157|S|944|18.91|0|944
C|T|20240729|15:55:00.163736|S|2800|18.91|0|2800
C|T|20240729|15:55:00.164551|S|2800|18.91|0|2800
C|T|20240729|15:55:01.643029|S|1131|18.9|0|1131
C|T|20240729|15:55:02.719871|S|2800|18.9|0|2800
C|T|20240729|15:55:10.191641|S|33|18.9|0|33
C|T|20240729|15:55:10.621670|S|67|18.9|0|67
C|T|20240729|15:55:26.018048|S|20|18.89|0|20
C|T|20240729|15:55:26.018048|S|100|18.89|0|100
C|T|20240729|15:55:29.545259|S|23|18.895|0|23
C|T|20240729|15:55:29.547546|S|8|18.895|0|8
C|T|20240729|15:55:29.548091|S|23|18.895|0|23
C|T|20240729|15:55:29.557895|S|22|18.895|0|22
C|T|20240729|15:55:29.566966|S|6|18.895|0|6
C|T|20240729|15:55:29.658753|S|6|18.895|0|6
C|T|20240729|15:55:37.110755|S|9|18.895|0|9
C|T|20240729|15:55:37.210245|S|8|18.895|0|8
C|T|20240729|15:55:38.929076|S|25|18.895|0|25
C|T|20240729|15:56:14.133580|S|1|18.89|0|1
C|T|20240729|15:56:14.133581|S|300|18.89|0|300
C|T|20240729|15:56:42.514304|S|25|18.9|0|25
C|T|20240729|15:56:42.831645|S|575|18.9|0|575
C|T|20240729|15:56:42.831645|S|200|18.9|0|200
C|T|20240729|15:56:42.831645|S|400|18.9|0|400
C|T|20240729|15:56:46.907884|S|1523|18.9|0|1523
C|T|20240729|15:56:52.594531|S|895|18.9|0|895
C|T|20240729|15:56:54.532136|S|423|18.9|0|423
C|T|20240729|15:56:54.532136|S|448|18.9|0|448
C|T|20240729|15:57:00.136684|S|400|18.9|0|400
C|T|20240729|15:57:00.137631|S|1577|18.9|0|1577
C|T|20240729|15:57:02.903438|S|11|18.9|0|11
C|T|20240729|15:57:02.903438|S|25|18.9|0|25
C|T|20240729|15:57:02.903438|S|13|18.9|0|13
C|T|20240729|15:57:03.303411|S|100|18.9|0|100
C|T|20240729|15:57:03.303411|S|100|18.9|0|100
C|T|20240729|15:57:03.518064|S|4|18.9|0|4
C|T|20240729|15:57:04.375284|S|3|18.9|0|3
C|T|20240729|15:57:06.544469|S|23|18.895|0|23
C|T|20240729|15:57:06.545002|S|7|18.895|0|7
C|T|20240729|15:57:21.458079|S|100|18.895|0|100
C|T|20240729|15:57:26.457069|S|119|18.89|0|119
C|T|20240729|15:57:29.985068|S|200|18.89|0|200
C|T|20240729|15:57:34.884756|S|16|18.89|0|16
C|T|20240729|15:57:39.642948|S|1|18.89|0|1
C|T|20240729|15:57:50.217449|S|12|18.895|0|12
C|T|20240729|15:57:50.217815|S|22|18.895|0|22
C|T|20240729|15:57:50.218667|S|8|18.895|0|8
C|T|20240729|15:57:50.230422|S|11|18.895|0|11
C|T|20240729|15:57:51.624015|S|12|18.9|0|12
C|T|20240729|15:57:51.624349|S|5|18.9|0|5
C|T|20240729|15:57:53.453985|S|6|18.895|0|6
C|T|20240729|15:57:53.454210|S|8|18.895|0|8
C|T|20240729|15:57:53.455305|S|23|18.895|0|23
C|T|20240729|15:58:03.786843|S|22|18.895|0|22
C|T|20240729|15:58:03.787275|S|12|18.895|0|12
C|T|20240729|15:58:03.788094|S|23|18.895|0|23
C|T|20240729|15:58:03.800347|S|7|18.895|0|7
C|T|20240729|15:58:06.081473|S|25|18.9|0|25
C|T|20240729|15:58:06.889140|S|28|18.9|0|28
C|T|20240729|15:58:10.174269|S|1|18.89|0|1
C|T|20240729|15:58:21.914143|S|24|18.895|0|24
C|T|20240729|15:58:21.914398|S|7|18.895|0|7
C|T|20240729|15:58:21.916830|S|2|18.895|0|2
C|T|20240729|15:58:21.926964|S|2|18.895|0|2
C|T|20240729|15:58:21.934064|S|23|18.895|0|23
C|T|20240729|15:58:22.033752|S|23|18.895|0|23
C|T|20240729|15:58:26.078786|S|41|18.895|0|41
C|T|20240729|15:58:42.006910|S|19|18.89|0|19
C|T|20240729|15:58:46.212834|S|22|18.895|0|22
C|T|20240729|15:58:46.213133|S|23|18.895|0|23
C|T|20240729|15:58:46.213866|S|8|18.895|0|8
C|T|20240729|15:58:49.640161|S|25|18.895|0|25
C|T|20240729|15:58:50.769165|S|14|18.895|0|14
C|T|20240729|15:59:00.464047|S|23|18.9|0|23
C|T|20240729|15:59:00.464707|S|8|18.9|0|8
C|T|20240729|15:59:00.465586|S|22|18.9|0|22
C|T|20240729|15:59:05.228982|S|748|18.895|0|748
C|T|20240729|15:59:05.230471|S|400|18.895|0|400
C|T|20240729|15:59:06.400007|S|47|18.9|0|47
C|T|20240729|15:59:06.400008|S|700|18.9|0|700
C|T|20240729|15:59:06.400009|S|100|18.9|0|100
C|T|20240729|15:59:07.045602|S|2800|18.9|0|2800
C|T|20240729|15:59:08.125993|S|2800|18.9|0|2800
C|T|20240729|15:59:08.129753|S|2800|18.9|0|2800
C|T|20240729|15:59:17.220501|S|300|18.89|0|300
C|T|20240729|15:59:18.397392|S|718|18.895|0|718
C|T|20240729|15:59:22.775764|S|193|18.895|0|193
C|T|20240729|15:59:29.742132|S|7|18.895|0|7
C|T|20240729|15:59:29.891880|S|6|18.895|0|6
C|T|20240729|15:59:29.924853|S|3|18.895|0|3
C|T|20240729|15:59:30.136501|S|459|18.895|0|459
C|T|20240729|15:59:30.136501|S|16|18.9|0|16
C|T|20240729|15:59:32.098241|S|539|18.9|0|539
C|T|20240729|15:59:32.185846|S|700|18.9|0|700
C|T|20240729|15:59:32.230125|S|700|18.9|0|700
C|T|20240729|15:59:32.256683|S|700|18.9|0|700
C|T|20240729|15:59:32.313837|S|582|18.9|0|582
C|T|20240729|15:59:34.006358|S|700|18.9|0|700
C|T|20240729|15:59:34.282259|S|29|18.89|0|29
C|T|20240729|15:59:39.006029|S|63|18.9|0|63
C|T|20240729|15:59:51.217039|S|10|18.9|0|10
C|T|20240729|15:59:51.220802|S|5|18.9|0|5
C|T|20240729|15:59:51.400382|S|129|18.9|0|129
C|T|20240729|15:59:51.400382|S|89|18.9|0|89
C|T|20240729|15:59:51.400382|S|482|18.9|0|482
C|T|20240729|15:59:51.477240|S|635|18.9|0|635
C|T|20240729|15:59:51.545308|S|400|18.9|0|400
C|T|20240729|15:59:51.788344|S|18|18.9|0|18
C|T|20240729|15:59:51.803101|S|200|18.9|0|200
C|T|20240729|15:59:51.803101|S|183|18.9|0|183
C|T|20240729|15:59:51.803101|S|100|18.9|0|100
C|T|20240729|15:59:51.803102|S|199|18.9|0|199
C|T|20240729|15:59:51.841531|S|183|18.9|0|183
C|T|20240729|15:59:51.841531|S|218|18.9|0|218
C|T|20240729|15:59:52.196337|S|299|18.9|0|299
C|T|20240729|15:59:55.148293|S|86|18.91|0|86
C|TAC|20240729|10:17:14.997318|S|20|7.35|0|20
C|TAC|20240729|10:29:27.126122|S|20|7.32|0|20
C|TAC|20240729|10:37:08.517024|S|100|7.28|0|100
C|TAC|20240729|10:49:51.181243|S|100|7.28|0|100
C|TAC|20240729|12:34:04.364060|S|293|7.34|0|293
C|TAC|20240729|13:01:14.108922|S|100|7.32|0|100
C|TAC|20240729|13:14:34.487612|S|42|7.315|0|42
C|TAC|20240729|13:15:34.859196|S|1|7.31|0|1
C|TAC|20240729|14:25:23.412233|S|33|7.35|0|33
C|TAC|20240729|14:25:23.439193|S|1|7.355|0|1
C|TAC|20240729|14:28:44.645569|S|100|7.355|0|100
C|TAC|20240729|14:29:11.978405|S|10|7.36|0|10
C|TAC|20240729|14:47:30.718277|S|20|7.365|0|20
C|TAC|20240729|14:48:09.705231|E|200|7.36|0|200
C|TAC|20240729|14:52:06.626246|S|17|7.365|0|17
C|TAC|20240729|14:53:46.841522|S|100|7.345|0|100
C|TAC|20240729|14:53:51.336198|S|10|7.35|0|10
C|TAC|20240729|15:02:37.762563|S|8|7.36|0|8
C|TAC|20240729|15:37:03.314740|S|53|7.375|0|53
C|TAC|20240729|15:37:03.321182|S|100|7.37|0|100
C|TAC|20240729|15:48:01.858544|S|100|7.38|0|100
C|TACK|20240729|10:27:54.256779|S|180|26.5|0|180
C|TAFI|20240729|12:36:55.300567|S|100|25.1|0|100
C|TAFI|20240729|12:43:29.118543|S|100|25.1|0|100
C|TAFI|20240729|14:30:13.941043|S|100|25.1|0|100
C|TAFI|20240729|14:52:12.071996|S|40|25.1|0|40
C|TAFI|20240729|14:52:12.072058|S|45|25.1|0|45
C|TAFI|20240729|15:12:07.697381|S|26|25.1|0|26
C|TAFI|20240729|15:12:07.697441|S|31|25.1|0|31
C|TAFI|20240729|15:52:09.670184|S|100|25.1|0|100
C|TAFI|20240729|15:55:01.774769|S|50|25.1|0|50
C|TAFI|20240729|15:56:24.194558|S|50|25.1|0|50
C|TAFI|20240729|15:56:31.593306|S|100|25.1|0|100
C|TAK|20240729|09:56:22.642258|S|100|13.84|0|100
C|TAK|20240729|10:30:01.437848|S|100|13.83|0|100
C|TAK|20240729|10:48:15.324670|S|100|13.8|0|100
C|TAK|20240729|10:55:58.341184|S|100|13.78|0|100
C|TAK|20240729|10:59:07.066059|S|1|13.79|0|1
C|TAK|20240729|10:59:07.079524|S|99|13.79|0|99
C|TAK|20240729|11:19:34.312849|S|100|13.78|0|100
C|TAK|20240729|11:32:12.598403|S|50|13.78|0|50
C|TAK|20240729|11:43:08.868668|S|37|13.77|0|37
C|TAK|20240729|11:43:08.868695|S|63|13.77|0|63
C|TAK|20240729|11:55:37.935602|S|500|13.745|0|500
C|TAK|20240729|12:28:35.622460|S|100|13.65|0|100
C|TAK|20240729|12:28:35.622460|S|225|13.65|0|225
C|TAK|20240729|12:28:35.622481|S|425|13.65|0|425
C|TAK|20240729|12:41:25.332592|S|100|13.675|0|100
C|TAK|20240729|12:59:31.461966|S|45|13.645|0|45
C|TAK|20240729|13:14:55.525534|S|19|13.65|0|19
C|TAK|20240729|13:29:53.499079|S|20|13.635|0|20
C|TAK|20240729|13:34:33.222297|S|100|13.635|0|100
C|TAK|20240729|13:39:53.022108|S|200|13.64|0|200
C|TAK|20240729|13:42:49.884100|S|3|13.64|0|3
C|TAK|20240729|13:47:33.737337|S|20|13.64|0|20
C|TAK|20240729|13:48:40.526623|S|12|13.64|0|12
C|TAK|20240729|14:35:24.883442|S|1|13.675|0|1
C|TAK|20240729|14:59:15.884054|S|200|13.68|0|200
C|TAK|20240729|15:04:16.021039|S|35|13.69|0|35
C|TAK|20240729|15:05:31.275932|S|99|13.69|0|99
C|TAK|20240729|15:05:31.275932|S|35|13.69|0|35
C|TAK|20240729|15:19:05.775518|S|35|13.695|0|35
C|TAK|20240729|15:23:19.889018|S|3|13.7|0|3
C|TAK|20240729|15:26:13.987680|S|14|13.7|0|14
C|TAK|20240729|15:26:13.987787|S|100|13.7|0|100
C|TAK|20240729|15:28:07.403374|S|35|13.71|0|35
C|TAK|20240729|15:29:41.544952|S|94|13.72|0|94
C|TAK|20240729|15:33:53.144211|S|400|13.72|0|400
C|TAK|20240729|15:34:11.832934|S|300|13.72|0|300
C|TAK|20240729|15:47:35.878469|S|400|13.71|0|400
C|TAK|20240729|15:51:59.987007|S|3|13.72|0|3
C|TAK|20240729|15:58:42.756801|S|20|13.715|0|20
C|TAK|20240729|15:59:43.484109|S|100|13.695|0|100
C|TAL|20240729|09:30:15.690934|S|800|10.67|0|800
C|TAL|20240729|09:30:15.705391|S|100|10.65|0|100
C|TAL|20240729|09:47:45.746277|S|7|10.53|0|7
C|TAL|20240729|09:49:48.056137|S|25|10.52|0|25
C|TAL|20240729|09:49:50.944585|S|25|10.53|0|25
C|TAL|20240729|09:55:46.621975|S|100|10.42|0|100
C|TAL|20240729|09:56:19.945549|S|100|10.39|0|100
C|TAL|20240729|09:57:41.651679|S|100|10.34|0|100
C|TAL|20240729|09:57:52.058644|S|40|10.32|0|40
C|TAL|20240729|09:58:56.767281|S|100|10.36|0|100
C|TAL|20240729|09:58:56.767494|S|51|10.36|0|51
C|TAL|20240729|10:01:55.346064|S|60|10.36|0|60
C|TAL|20240729|10:03:15.149932|S|5|10.43|0|5
C|TAL|20240729|10:12:09.864884|S|43|10.55|0|43
C|TAL|20240729|10:16:52.561655|S|126|10.585|0|126
C|TAL|20240729|10:35:37.493837|S|100|10.5|0|100
C|TAL|20240729|10:49:39.518443|S|100|10.52|0|100
C|TAL|20240729|10:50:39.135216|S|81|10.51|0|81
C|TAL|20240729|10:50:57.495681|S|1|10.53|0|1
C|TAL|20240729|11:00:10.765379|S|100|10.52|0|100
C|TAL|20240729|11:00:30.904450|S|100|10.52|0|100
C|TAL|20240729|11:04:14.423579|S|2|10.54|0|2
C|TAL|20240729|11:06:10.583762|S|83|10.52|0|83
C|TAL|20240729|11:07:40.969875|S|100|10.52|0|100
C|TAL|20240729|11:07:41.069683|S|100|10.53|0|100
C|TAL|20240729|11:20:20.061779|S|100|10.51|0|100
C|TAL|20240729|11:21:02.043834|S|100|10.53|0|100
C|TAL|20240729|11:23:16.328643|S|24|10.51|0|24
C|TAL|20240729|11:23:16.328677|S|11|10.51|0|11
C|TAL|20240729|11:23:16.328684|S|5|10.51|0|5
C|TAL|20240729|11:23:16.328698|S|2|10.51|0|2
C|TAL|20240729|11:23:16.328713|S|1|10.51|0|1
C|TAL|20240729|11:23:16.328722|S|1|10.51|0|1
C|TAL|20240729|11:23:31.284587|S|100|10.52|0|100
C|TAL|20240729|11:24:45.338570|S|100|10.54|0|100
C|TAL|20240729|11:47:07.986509|S|62|10.67|0|62
C|TAL|20240729|11:53:18.425843|S|4|10.7|0|4
C|TAL|20240729|11:57:38.351062|S|28|10.72|0|28
C|TAL|20240729|12:01:37.469577|S|20|10.71|0|20
C|TAL|20240729|12:10:14.915536|S|100|10.71|0|100
C|TAL|20240729|12:18:08.756373|E|1|10.73|0|1
C|TAL|20240729|12:18:55.175488|S|100|10.74|0|100
C|TAL|20240729|12:24:35.738805|S|100|10.75|0|100
C|TAL|20240729|12:25:44.279456|S|100|10.74|0|100
C|TAL|20240729|12:25:45.931604|S|3|10.74|0|3
C|TAL|20240729|12:27:00.929864|S|1|10.73|0|1
C|TAL|20240729|12:31:39.088945|S|100|10.71|0|100
C|TAL|20240729|12:33:41.653144|S|100|10.71|0|100
C|TAL|20240729|12:35:53.540234|S|93|10.72|0|93
C|TAL|20240729|12:36:14.378741|S|13|10.72|0|13
C|TAL|20240729|12:36:14.378741|S|123|10.72|0|123
C|TAL|20240729|12:36:14.382975|S|2|10.72|0|2
C|TAL|20240729|12:40:49.468535|S|100|10.77|0|100
C|TAL|20240729|12:40:51.436156|S|100|10.78|0|100
C|TAL|20240729|12:41:41.254875|S|23|10.8|0|23
C|TAL|20240729|12:48:35.186581|S|100|10.79|0|100
C|TAL|20240729|12:50:36.588506|S|200|10.795|0|200
C|TAL|20240729|12:50:36.588984|S|200|10.79|0|200
C|TAL|20240729|12:50:36.704694|S|208|10.79|0|208
C|TAL|20240729|12:50:36.704694|S|100|10.79|0|100
C|TAL|20240729|12:51:52.712610|S|135|10.78|0|135
C|TAL|20240729|12:51:52.712835|S|23|10.78|0|23
C|TAL|20240729|12:52:53.397468|S|100|10.79|0|100
C|TAL|20240729|12:55:02.295853|S|45|10.795|0|45
C|TAL|20240729|12:56:55.627939|S|100|10.79|0|100
C|TAL|20240729|13:03:15.330939|S|3|10.81|0|3
C|TAL|20240729|13:11:17.522768|S|10|10.82|0|10
C|TAL|20240729|13:13:14.332724|S|154|10.84|0|154
C|TAL|20240729|13:13:14.776943|S|23|10.835|0|23
C|TAL|20240729|13:15:47.240007|S|20|10.82|0|20
C|TAL|20240729|13:22:19.188955|E|14|10.85|0|14
C|TAL|20240729|13:22:26.297031|S|59|10.85|0|59
C|TAL|20240729|13:23:55.540249|S|164|10.88|0|164
C|TAL|20240729|13:23:56.610933|S|200|10.88|0|200
C|TAL|20240729|13:27:18.709599|S|100|10.87|0|100
C|TAL|20240729|13:27:27.842038|S|100|10.83|0|100
C|TAL|20240729|13:40:30.465546|S|200|10.825|0|200
C|TAL|20240729|13:46:22.222426|S|100|10.82|0|100
C|TAL|20240729|13:46:47.890843|S|198|10.825|0|198
C|TAL|20240729|13:48:00.139189|S|100|10.82|0|100
C|TAL|20240729|13:48:27.312316|S|100|10.815|0|100
C|TAL|20240729|13:50:07.359482|S|100|10.79|0|100
C|TAL|20240729|13:54:35.774117|S|100|10.77|0|100
C|TAL|20240729|14:00:48.564662|S|100|10.79|0|100
C|TAL|20240729|14:01:56.666572|S|100|10.79|0|100
C|TAL|20240729|14:12:06.923867|S|200|10.82|0|200
C|TAL|20240729|14:15:46.244209|S|27|10.81|0|27
C|TAL|20240729|14:18:50.111218|S|7|10.8|0|7
C|TAL|20240729|14:30:54.026043|S|17|10.8|0|17
C|TAL|20240729|14:30:54.026043|S|33|10.8|0|33
C|TAL|20240729|14:30:59.901390|S|100|10.8|0|100
C|TAL|20240729|14:48:16.179760|S|51|10.785|0|51
C|TAL|20240729|14:48:40.213036|S|51|10.785|0|51
C|TAL|20240729|14:49:00.004487|S|51|10.78|0|51
C|TAL|20240729|14:49:18.340009|S|100|10.785|0|100
C|TAL|20240729|14:49:31.777109|S|100|10.78|0|100
C|TAL|20240729|14:49:46.995077|S|100|10.785|0|100
C|TAL|20240729|14:50:08.777217|S|100|10.785|0|100
C|TAL|20240729|14:50:19.843114|S|100|10.785|0|100
C|TAL|20240729|14:50:36.386754|S|100|10.785|0|100
C|TAL|20240729|14:50:36.420667|S|200|10.79|0|200
C|TAL|20240729|14:50:36.763944|S|200|10.79|0|200
C|TAL|20240729|14:50:54.915634|S|100|10.78|0|100
C|TAL|20240729|14:50:57.650876|S|120|10.79|0|120
C|TAL|20240729|14:51:07.686044|S|100|10.78|0|100
C|TAL|20240729|14:51:18.213065|S|100|10.78|0|100
C|TAL|20240729|14:55:02.481858|S|200|10.8|0|200
C|TAL|20240729|14:59:02.212968|S|200|10.8|0|200
C|TAL|20240729|15:00:06.861887|S|100|10.8|0|100
C|TAL|20240729|15:01:27.022970|S|100|10.8|0|100
C|TAL|20240729|15:01:27.031614|S|200|10.8|0|200
C|TAL|20240729|15:06:12.814247|S|200|10.75|0|200
C|TAL|20240729|15:12:15.022202|S|100|10.76|0|100
C|TAL|20240729|15:30:53.316012|S|158|10.78|0|158
C|TAL|20240729|15:30:54.388932|S|56|10.78|0|56
C|TAL|20240729|15:31:27.233007|S|80|10.77|0|80
C|TAL|20240729|15:31:27.359601|S|17|10.77|0|17
C|TAL|20240729|15:31:27.619774|S|203|10.77|0|203
C|TAL|20240729|15:31:27.619775|S|80|10.77|0|80
C|TAL|20240729|15:31:28.099952|S|76|10.76|0|76
C|TAL|20240729|15:35:09.139815|S|200|10.71|0|200
C|TAL|20240729|15:35:22.480582|S|218|10.71|0|218
C|TAL|20240729|15:40:12.756959|S|200|10.75|0|200
C|TAL|20240729|15:41:16.207308|S|100|10.75|0|100
C|TAL|20240729|15:41:16.207309|S|32|10.75|0|32
C|TAL|20240729|15:42:47.683219|S|37|10.76|0|37
C|TAL|20240729|15:43:01.529452|S|132|10.76|0|132
C|TAL|20240729|15:43:07.192316|S|100|10.77|0|100
C|TAL|20240729|15:44:25.111389|S|13|10.78|0|13
C|TAL|20240729|15:46:57.065117|S|100|10.76|0|100
C|TAL|20240729|15:48:04.577037|S|47|10.74|0|47
C|TAL|20240729|15:48:04.577301|S|53|10.74|0|53
C|TAL|20240729|15:48:04.690925|S|55|10.74|0|55
C|TAL|20240729|15:48:12.281627|S|15|10.74|0|15
C|TAL|20240729|15:48:42.296750|S|23|10.74|0|23
C|TAL|20240729|15:48:42.349057|S|400|10.74|0|400
C|TAL|20240729|15:48:46.015477|S|28|10.74|0|28
C|TAL|20240729|15:49:03.519740|S|32|10.74|0|32
C|TAL|20240729|15:49:39.308486|S|21|10.72|0|21
C|TAL|20240729|15:49:39.409059|S|20|10.72|0|20
C|TAL|20240729|15:49:39.409077|S|20|10.72|0|20
C|TAL|20240729|15:49:41.300477|S|16|10.72|0|16
C|TAL|20240729|15:50:10.033819|S|400|10.72|0|400
C|TAL|20240729|15:52:54.171290|S|100|10.72|0|100
C|TAL|20240729|15:53:14.024844|S|100|10.73|0|100
C|TAL|20240729|15:53:14.884431|S|22|10.72|0|22
C|TAL|20240729|15:54:10.309872|S|32|10.72|0|32
C|TAL|20240729|15:54:13.539109|S|32|10.72|0|32
C|TAL|20240729|15:54:17.214406|S|16|10.72|0|16
C|TAL|20240729|15:55:37.446220|S|97|10.72|0|97
C|TAL|20240729|15:55:38.458030|S|70|10.72|0|70
C|TAL|20240729|15:55:38.458067|S|20|10.72|0|20
C|TAL|20240729|15:55:38.458067|S|710|10.72|0|710
C|TAL|20240729|15:55:45.846017|S|100|10.72|0|100
C|TAL|20240729|15:56:12.638680|S|670|10.72|0|670
C|TAL|20240729|15:57:12.784257|S|15|10.715|0|15
C|TAL|20240729|15:58:27.614918|S|100|10.71|0|100
C|TAL|20240729|15:58:27.614929|S|100|10.71|0|100
C|TAL|20240729|15:58:27.615201|S|100|10.71|0|100
C|TAL|20240729|15:58:27.615201|S|100|10.71|0|100
C|TAL|20240729|15:58:27.615201|S|100|10.71|0|100
C|TAL|20240729|15:58:27.615202|S|100|10.71|0|100
C|TAL|20240729|15:58:27.615222|S|100|10.71|0|100
C|TAL|20240729|15:58:32.038486|S|100|10.71|0|100
C|TAL|20240729|15:59:00.927847|S|100|10.71|0|100
C|TAL|20240729|15:59:07.317126|S|14|10.7|0|14
C|TAL|20240729|15:59:07.317225|S|100|10.7|0|100
C|TAL|20240729|15:59:27.955960|S|21|10.69|0|21
C|TAL|20240729|15:59:30.021684|S|10|10.69|0|10
C|TAL|20240729|15:59:40.178226|S|100|10.69|0|100
C|TAL|20240729|15:59:47.657208|S|15|10.695|0|15
C|TAL|20240729|15:59:49.171573|S|61|10.695|0|61
C|TALK|20240729|09:49:43.131914|S|26|2.06|0|26
C|TALK|20240729|09:49:47.847914|S|10|2.06|0|10
C|TALK|20240729|09:49:51.049975|S|10|2.06|0|10
C|TALK|20240729|09:50:09.901869|S|10|2.06|0|10
C|TALK|20240729|09:50:19.108923|S|10|2.06|0|10
C|TALK|20240729|09:50:45.398929|S|10|2.06|0|10
C|TALK|20240729|09:51:03.984890|S|10|2.06|0|10
C|TALK|20240729|09:51:29.109929|S|10|2.06|0|10
C|TALK|20240729|09:52:02.160913|S|10|2.06|0|10
C|TALK|20240729|09:52:24.220897|S|10|2.06|0|10
C|TALK|20240729|09:52:50.001904|S|10|2.06|0|10
C|TALK|20240729|09:53:11.453922|S|10|2.06|0|10
C|TALK|20240729|09:54:08.763087|S|100|2.05|0|100
C|TALK|20240729|09:58:47.748851|S|100|2.05|0|100
C|TALK|20240729|10:00:10.041604|S|28|2.05|0|28
C|TALK|20240729|10:05:42.448810|S|100|2.05|0|100
C|TALK|20240729|10:05:42.448820|S|73|2.05|0|73
C|TALK|20240729|10:07:22.950831|S|1|2.05|0|1
C|TALK|20240729|10:07:27.032883|S|59|2.04|0|59
C|TALK|20240729|10:11:36.259912|S|16|2.05|0|16
C|TALK|20240729|10:11:39.929901|S|29|2.05|0|29
C|TALK|20240729|10:11:39.929911|S|33|2.05|0|33
C|TALK|20240729|10:14:03.603498|S|18|2.05|0|18
C|TALK|20240729|10:14:03.603499|S|10|2.05|0|10
C|TALK|20240729|10:15:48.152464|S|24|2.04|0|24
C|TALK|20240729|10:22:26.534415|S|49|2.04|0|49
C|TALK|20240729|10:23:01.267948|S|10|2.04|0|10
C|TALK|20240729|10:23:05.560342|S|18|2.04|0|18
C|TALK|20240729|10:23:08.795236|S|198|2.045|0|198
C|TALK|20240729|10:23:09.147862|S|50|2.05|0|50
C|TALK|20240729|10:23:09.666621|S|10|2.05|0|10
C|TALK|20240729|10:23:16.366890|S|10|2.05|0|10
C|TALK|20240729|10:23:28.220375|S|10|2.05|0|10
C|TALK|20240729|10:24:50.973439|S|10|2.05|0|10
C|TALK|20240729|10:24:58.350154|S|30|2.05|0|30
C|TALK|20240729|10:25:02.494616|S|10|2.05|0|10
C|TALK|20240729|10:25:09.434909|S|10|2.05|0|10
C|TALK|20240729|10:25:10.149462|S|50|2.05|0|50
C|TALK|20240729|10:25:16.421962|S|10|2.05|0|10
C|TALK|20240729|10:25:36.526927|S|10|2.05|0|10
C|TALK|20240729|10:25:53.110926|S|10|2.05|0|10
C|TALK|20240729|10:26:11.755478|S|10|2.05|0|10
C|TALK|20240729|10:26:24.241932|S|10|2.05|0|10
C|TALK|20240729|10:26:32.463920|S|10|2.05|0|10
C|TALK|20240729|10:26:44.732999|S|10|2.05|0|10
C|TALK|20240729|10:26:52.249000|S|10|2.05|0|10
C|TALK|20240729|10:27:07.909211|S|10|2.05|0|10
C|TALK|20240729|10:27:12.150680|S|10|2.05|0|10
C|TALK|20240729|10:27:25.121941|S|10|2.05|0|10
C|TALK|20240729|10:27:33.455972|S|10|2.05|0|10
C|TALK|20240729|10:31:40.281280|S|44|2.04|0|44
C|TALK|20240729|10:31:40.616837|S|44|2.04|0|44
C|TALK|20240729|10:37:45.443130|S|8|2.04|0|8
C|TALK|20240729|10:37:45.443130|S|18|2.04|0|18
C|TALK|20240729|10:37:45.443131|S|10|2.04|0|10
C|TALK|20240729|10:38:18.088960|S|10|2.04|0|10
C|TALK|20240729|10:38:25.425265|S|10|2.04|0|10
C|TALK|20240729|10:38:30.825948|S|10|2.04|0|10
C|TALK|20240729|10:38:36.194923|S|10|2.04|0|10
C|TALK|20240729|10:38:41.063956|S|10|2.04|0|10
C|TALK|20240729|10:38:48.780893|S|10|2.04|0|10
C|TALK|20240729|10:38:58.948295|S|10|2.04|0|10
C|TALK|20240729|10:39:02.292928|S|10|2.04|0|10
C|TALK|20240729|10:39:07.805942|S|10|2.04|0|10
C|TALK|20240729|10:39:14.519024|S|19|2.04|0|19
C|TALK|20240729|10:39:36.624906|S|10|2.04|0|10
C|TALK|20240729|10:40:09.355954|S|10|2.04|0|10
C|TALK|20240729|10:40:20.647283|S|44|2.04|0|44
C|TALK|20240729|10:40:39.648928|S|17|2.04|0|17
C|TALK|20240729|10:40:49.316921|S|10|2.04|0|10
C|TALK|20240729|10:41:00.859963|S|10|2.04|0|10
C|TALK|20240729|10:41:12.400920|S|10|2.04|0|10
C|TALK|20240729|10:41:25.677909|S|10|2.04|0|10
C|TALK|20240729|10:41:34.422946|S|10|2.04|0|10
C|TALK|20240729|10:41:42.763117|S|10|2.04|0|10
C|TALK|20240729|10:41:51.714948|S|10|2.04|0|10
C|TALK|20240729|10:42:10.166904|S|18|2.04|0|18
C|TALK|20240729|10:42:18.337962|S|10|2.04|0|10
C|TALK|20240729|10:42:26.561962|S|10|2.04|0|10
C|TALK|20240729|10:42:32.490002|S|10|2.04|0|10
C|TALK|20240729|10:42:41.633917|S|10|2.04|0|10
C|TALK|20240729|10:42:45.579927|S|10|2.04|0|10
C|TALK|20240729|10:42:53.010934|S|10|2.04|0|10
C|TALK|20240729|10:43:07.228320|S|18|2.04|0|18
C|TALK|20240729|10:43:13.449028|S|10|2.04|0|10
C|TALK|20240729|10:43:19.983028|S|10|2.04|0|10
C|TALK|20240729|10:43:27.701983|S|10|2.04|0|10
C|TALK|20240729|10:43:36.682903|S|10|2.04|0|10
C|TALK|20240729|10:43:41.143062|S|10|2.04|0|10
C|TALK|20240729|10:43:48.940934|S|10|2.04|0|10
C|TALK|20240729|10:44:02.552955|S|18|2.04|0|18
C|TALK|20240729|10:44:08.220942|S|10|2.04|0|10
C|TALK|20240729|10:44:14.855922|S|10|2.04|0|10
C|TALK|20240729|10:44:19.491929|S|10|2.04|0|10
C|TALK|20240729|10:44:25.105920|S|10|2.04|0|10
C|TALK|20240729|10:44:32.012223|S|10|2.04|0|10
C|TALK|20240729|10:44:37.038925|S|10|2.04|0|10
C|TALK|20240729|10:44:42.120064|S|10|2.04|0|10
C|TALK|20240729|10:44:48.782919|S|20|2.04|0|20
C|TALK|20240729|10:44:52.216921|S|10|2.04|0|10
C|TALK|20240729|10:53:38.998136|S|59|2.04|0|59
C|TALK|20240729|10:53:38.998292|S|125|2.04|0|125
C|TALK|20240729|10:58:18.186879|S|24|2.04|0|24
C|TALK|20240729|10:59:52.559714|S|10|2.04|0|10
C|TALK|20240729|11:10:04.107005|S|6|2.04|0|6
C|TALK|20240729|11:10:04.107005|S|18|2.04|0|18
C|TALK|20240729|11:14:27.311997|S|100|2.03|0|100
C|TALK|20240729|11:14:27.311998|S|20|2.03|0|20
C|TALK|20240729|11:14:49.658966|S|17|2.03|0|17
C|TALK|20240729|11:14:56.362970|S|10|2.03|0|10
C|TALK|20240729|11:15:03.294999|S|10|2.03|0|10
C|TALK|20240729|11:15:16.426921|S|10|2.03|0|10
C|TALK|20240729|11:15:47.143973|S|19|2.03|0|19
C|TALK|20240729|11:15:59.279940|S|10|2.03|0|10
C|TALK|20240729|11:16:12.904930|S|10|2.03|0|10
C|TALK|20240729|11:16:37.250903|S|18|2.03|0|18
C|TALK|20240729|11:16:46.103906|S|10|2.03|0|10
C|TALK|20240729|11:16:58.282932|S|10|2.03|0|10
C|TALK|20240729|11:17:11.474939|S|10|2.03|0|10
C|TALK|20240729|11:17:21.795954|S|10|2.03|0|10
C|TALK|20240729|11:17:34.297953|S|10|2.03|0|10
C|TALK|20240729|11:17:44.412931|S|10|2.03|0|10
C|TALK|20240729|11:17:56.661931|S|10|2.03|0|10
C|TALK|20240729|11:18:12.847924|S|10|2.03|0|10
C|TALK|20240729|11:18:22.828927|S|10|2.03|0|10
C|TALK|20240729|11:18:42.758910|S|18|2.03|0|18
C|TALK|20240729|11:18:49.106076|S|200|2.03|0|200
C|TALK|20240729|11:18:50.814934|S|10|2.03|0|10
C|TALK|20240729|11:18:58.222946|S|10|2.03|0|10
C|TALK|20240729|11:20:22.072633|S|10|2.03|0|10
C|TALK|20240729|11:20:22.072633|S|20|2.03|0|20
C|TALK|20240729|11:24:57.873148|S|10|2.03|0|10
C|TALK|20240729|11:24:57.873148|S|18|2.03|0|18
C|TALK|20240729|11:29:25.851927|S|14|2.03|0|14
C|TALK|20240729|11:29:29.574293|S|10|2.03|0|10
C|TALK|20240729|11:29:34.365979|S|10|2.03|0|10
C|TALK|20240729|11:29:39.718904|S|10|2.03|0|10
C|TALK|20240729|11:29:47.133999|S|10|2.03|0|10
C|TALK|20240729|11:29:54.630944|S|20|2.03|0|20
C|TALK|20240729|11:30:03.097464|S|10|2.03|0|10
C|TALK|20240729|11:30:07.156971|S|10|2.03|0|10
C|TALK|20240729|11:30:13.499008|S|10|2.03|0|10
C|TALK|20240729|11:31:49.566469|S|9|2.02|0|9
C|TALK|20240729|11:31:49.566469|S|52|2.02|0|52
C|TALK|20240729|11:31:49.566469|S|78|2.02|0|78
C|TALK|20240729|11:31:49.566499|S|91|2.02|0|91
C|TALK|20240729|11:32:19.301978|S|27|2.02|0|27
C|TALK|20240729|11:32:26.297943|S|29|2.02|0|29
C|TALK|20240729|11:32:30.659942|S|20|2.02|0|20
C|TALK|20240729|11:32:34.149036|S|10|2.02|0|10
C|TALK|20240729|11:32:50.744897|S|10|2.02|0|10
C|TALK|20240729|11:33:08.363948|S|10|2.02|0|10
C|TALK|20240729|11:33:18.688957|S|10|2.02|0|10
C|TALK|20240729|11:33:44.081914|S|19|2.02|0|19
C|TALK|20240729|11:33:57.507925|S|10|2.02|0|10
C|TALK|20240729|11:34:10.900910|S|10|2.02|0|10
C|TALK|20240729|11:36:11.482699|S|6|2.02|0|6
C|TALK|20240729|11:37:33.611528|S|1|2.03|0|1
C|TALK|20240729|11:38:31.158937|S|15|2.03|0|15
C|TALK|20240729|11:38:49.581296|S|19|2.03|0|19
C|TALK|20240729|11:38:55.026949|S|10|2.03|0|10
C|TALK|20240729|11:39:09.013945|S|10|2.03|0|10
C|TALK|20240729|11:39:21.141911|S|10|2.03|0|10
C|TALK|20240729|11:40:43.441050|S|19|2.03|0|19
C|TALK|20240729|11:40:54.096922|S|10|2.03|0|10
C|TALK|20240729|11:41:07.958924|S|10|2.03|0|10
C|TALK|20240729|11:42:22.197167|S|18|2.03|0|18
C|TALK|20240729|11:42:26.133906|S|10|2.03|0|10
C|TALK|20240729|11:42:39.363926|S|10|2.03|0|10
C|TALK|20240729|11:42:50.499951|S|10|2.03|0|10
C|TALK|20240729|11:43:01.588925|S|10|2.03|0|10
C|TALK|20240729|11:43:16.886922|S|10|2.03|0|10
C|TALK|20240729|11:44:35.985901|S|18|2.03|0|18
C|TALK|20240729|11:44:46.735905|S|10|2.03|0|10
C|TALK|20240729|11:44:58.951883|S|10|2.03|0|10
C|TALK|20240729|11:45:11.724929|S|10|2.03|0|10
C|TALK|20240729|11:45:31.223934|S|10|2.03|0|10
C|TALK|20240729|11:45:53.649923|S|10|2.03|0|10
C|TALK|20240729|11:46:15.481942|S|10|2.03|0|10
C|TALK|20240729|11:46:47.662930|S|19|2.03|0|19
C|TALK|20240729|11:47:01.955946|S|10|2.03|0|10
C|TALK|20240729|11:47:15.346919|S|10|2.03|0|10
C|TALK|20240729|11:47:37.964286|S|19|2.03|0|19
C|TALK|20240729|11:47:47.336942|S|10|2.03|0|10
C|TALK|20240729|11:47:58.920926|S|10|2.03|0|10
C|TALK|20240729|11:48:08.147303|S|100|2.03|0|100
C|TALK|20240729|11:48:09.798905|S|10|2.03|0|10
C|TALK|20240729|11:48:23.936953|S|10|2.03|0|10
C|TALK|20240729|11:48:55.711982|S|19|2.03|0|19
C|TALK|20240729|11:49:06.798910|S|10|2.03|0|10
C|TALK|20240729|11:49:06.803296|S|6|2.04|0|6
C|TALK|20240729|11:49:06.803296|S|94|2.04|0|94
C|TALK|20240729|11:51:10.859443|S|24|2.04|0|24
C|TALK|20240729|11:54:18.847171|S|10|2.04|0|10
C|TALK|20240729|11:54:18.847171|S|13|2.04|0|13
C|TALK|20240729|11:54:32.968171|S|136|2.03|0|136
C|TALK|20240729|12:04:24.586873|S|12|2.04|0|12
C|TALK|20240729|12:04:24.586873|S|14|2.04|0|14
C|TALK|20240729|12:05:46.295017|S|12|2.04|0|12
C|TALK|20240729|12:08:46.596924|S|16|2.04|0|16
C|TALK|20240729|12:08:51.874954|S|20|2.04|0|20
C|TALK|20240729|12:08:57.988414|S|10|2.04|0|10
C|TALK|20240729|12:09:02.301406|S|10|2.04|0|10
C|TALK|20240729|12:09:13.357933|S|19|2.04|0|19
C|TALK|20240729|12:09:18.379947|S|10|2.04|0|10
C|TALK|20240729|12:09:23.653942|S|10|2.04|0|10
C|TALK|20240729|12:09:31.354927|S|10|2.04|0|10
C|TALK|20240729|12:09:38.873927|S|10|2.04|0|10
C|TALK|20240729|12:19:34.813696|S|10|2.04|0|10
C|TALK|20240729|12:19:34.813696|S|14|2.04|0|14
C|TALK|20240729|12:25:45.793139|S|77|2.03|0|77
C|TALK|20240729|12:25:45.793156|S|50|2.03|0|50
C|TALK|20240729|12:25:45.793156|S|100|2.03|0|100
C|TALK|20240729|12:25:45.793156|S|100|2.03|0|100
C|TALK|20240729|12:25:45.797770|S|23|2.03|0|23
C|TALK|20240729|12:26:22.023409|S|16|2.03|0|16
C|TALK|20240729|12:26:41.098916|S|19|2.03|0|19
C|TALK|20240729|12:26:51.319940|S|10|2.03|0|10
C|TALK|20240729|12:27:03.362934|S|10|2.03|0|10
C|TALK|20240729|12:27:12.289916|S|10|2.03|0|10
C|TALK|20240729|12:28:32.367895|S|18|2.03|0|18
C|TALK|20240729|12:28:37.001977|S|10|2.03|0|10
C|TALK|20240729|12:28:46.695907|S|10|2.03|0|10
C|TALK|20240729|12:28:59.180909|S|10|2.03|0|10
C|TALK|20240729|12:29:11.568871|S|10|2.03|0|10
C|TALK|20240729|12:29:31.493998|S|10|2.03|0|10
C|TALK|20240729|12:29:47.295912|S|10|2.03|0|10
C|TALK|20240729|12:30:05.165985|S|10|2.03|0|10
C|TALK|20240729|12:30:18.219244|S|10|2.03|0|10
C|TALK|20240729|12:30:30.092913|S|19|2.03|0|19
C|TALK|20240729|12:30:36.615316|S|10|2.03|0|10
C|TALK|20240729|12:30:41.592913|S|10|2.03|0|10
C|TALK|20240729|12:30:48.311965|S|10|2.03|0|10
C|TALK|20240729|12:30:55.432916|S|20|2.03|0|20
C|TALK|20240729|12:31:03.554927|S|10|2.03|0|10
C|TALK|20240729|12:31:07.262986|S|10|2.03|0|10
C|TALK|20240729|12:31:14.157909|S|10|2.03|0|10
C|TALK|20240729|12:31:21.765925|S|10|2.03|0|10
C|TALK|20240729|12:31:42.210914|S|18|2.03|0|18
C|TALK|20240729|12:31:50.579950|S|10|2.03|0|10
C|TALK|20240729|12:32:03.278972|S|10|2.03|0|10
C|TALK|20240729|12:32:13.730990|S|10|2.03|0|10
C|TALK|20240729|12:33:19.333705|S|18|2.03|0|18
C|TALK|20240729|12:33:26.259910|S|20|2.03|0|20
C|TALK|20240729|12:33:30.641115|S|10|2.03|0|10
C|TALK|20240729|12:33:35.879961|S|10|2.03|0|10
C|TALK|20240729|12:33:39.701892|S|10|2.03|0|10
C|TALK|20240729|12:33:44.298987|S|10|2.03|0|10
C|TALK|20240729|12:33:48.453948|S|10|2.03|0|10
C|TALK|20240729|12:33:53.002155|S|20|2.03|0|20
C|TALK|20240729|12:33:57.325915|S|10|2.03|0|10
C|TALK|20240729|12:34:00.520186|S|6|2.03|0|6
C|TALK|20240729|12:34:00.714453|S|6|2.03|0|6
C|TALK|20240729|12:34:01.181928|S|10|2.03|0|10
C|TALK|20240729|12:34:06.752939|S|10|2.03|0|10
C|TALK|20240729|12:34:11.623960|S|10|2.03|0|10
C|TALK|20240729|12:34:15.380998|S|10|2.03|0|10
C|TALK|20240729|12:34:26.061902|S|10|2.03|0|10
C|TALK|20240729|12:34:40.257931|S|10|2.03|0|10
C|TALK|20240729|12:35:15.232408|S|18|2.03|0|18
C|TALK|20240729|12:35:24.888932|S|10|2.03|0|10
C|TALK|20240729|12:35:33.226924|S|10|2.03|0|10
C|TALK|20240729|12:36:00.901916|S|18|2.03|0|18
C|TALK|20240729|12:40:20.287850|S|10|2.03|0|10
C|TALK|20240729|12:41:09.503483|S|17|2.03|0|17
C|TALK|20240729|12:50:56.246470|S|24|2.03|0|24
C|TALK|20240729|12:51:12.407849|S|91|2.02|0|91
C|TALK|20240729|12:51:12.407849|S|85|2.02|0|85
C|TALK|20240729|12:51:54.934679|S|25|2.02|0|25
C|TALK|20240729|12:51:54.934679|S|100|2.02|0|100
C|TALK|20240729|12:51:54.934719|S|75|2.02|0|75
C|TALK|20240729|12:51:54.934720|S|59|2.02|0|59
C|TALK|20240729|12:51:54.934720|S|67|2.02|0|67
C|TALK|20240729|12:55:25.000456|S|12|2.02|0|12
C|TALK|20240729|12:55:29.155917|S|19|2.02|0|19
C|TALK|20240729|12:55:34.001515|S|10|2.02|0|10
C|TALK|20240729|12:55:41.551917|S|10|2.02|0|10
C|TALK|20240729|12:55:51.826933|S|10|2.02|0|10
C|TALK|20240729|12:55:57.642919|S|10|2.02|0|10
C|TALK|20240729|12:56:09.989608|S|10|2.02|0|10
C|TALK|20240729|12:56:17.173376|S|10|2.02|0|10
C|TALK|20240729|12:56:31.394948|S|19|2.02|0|19
C|TALK|20240729|12:56:40.846898|S|10|2.02|0|10
C|TALK|20240729|12:56:44.498909|S|10|2.02|0|10
C|TALK|20240729|12:56:53.868896|S|10|2.02|0|10
C|TALK|20240729|12:57:01.500932|S|10|2.02|0|10
C|TALK|20240729|12:57:07.196932|S|10|2.02|0|10
C|TALK|20240729|12:57:14.827876|S|10|2.02|0|10
C|TALK|20240729|12:58:40.895936|S|17|2.02|0|17
C|TALK|20240729|12:58:51.820930|S|10|2.02|0|10
C|TALK|20240729|12:59:05.202933|S|10|2.02|0|10
C|TALK|20240729|12:59:20.927020|S|10|2.02|0|10
C|TALK|20240729|12:59:35.538325|S|19|2.02|0|19
C|TALK|20240729|12:59:52.424678|S|8|2.02|0|8
C|TALK|20240729|13:00:09.623164|S|61|2.01|0|61
C|TALK|20240729|13:09:14.867723|S|125|2.01|0|125
C|TALK|20240729|13:09:14.867723|S|32|2.01|0|32
C|TALK|20240729|13:09:14.867723|S|121|2.01|0|121
C|TALK|20240729|13:09:35.943493|S|87|2.01|0|87
C|TALK|20240729|13:09:35.943493|S|4|2.01|0|4
C|TALK|20240729|13:09:35.943506|S|13|2.01|0|13
C|TALK|20240729|13:12:09.755779|S|100|2|0|100
C|TALK|20240729|13:12:09.755779|S|96|2|0|96
C|TALK|20240729|13:12:12.090759|S|36|2|0|36
C|TALK|20240729|13:12:12.091279|S|36|2|0|36
C|TALK|20240729|13:12:23.677520|S|45|2|0|45
C|TALK|20240729|13:12:44.664792|S|100|2|0|100
C|TALK|20240729|13:17:43.665873|S|31|2|0|31
C|TALK|20240729|13:17:43.665874|S|23|2|0|23
C|TALK|20240729|13:19:10.710928|S|100|2|0|100
C|TALK|20240729|13:20:02.081946|S|13|2|0|13
C|TALK|20240729|13:20:07.295923|S|10|2|0|10
C|TALK|20240729|13:20:07.299110|S|12|2.01|0|12
C|TALK|20240729|13:20:07.299110|S|100|2.01|0|100
C|TALK|20240729|13:20:07.299110|S|6|2.01|0|6
C|TALK|20240729|13:21:18.122971|S|50|2|0|50
C|TALK|20240729|13:22:40.373917|S|50|2|0|50
C|TALK|20240729|13:22:40.373931|S|68|2|0|68
C|TALK|20240729|13:22:40.373931|S|5|2|0|5
C|TALK|20240729|13:22:40.373931|S|41|2|0|41
C|TALK|20240729|13:29:56.176554|S|68|2|0|68
C|TALK|20240729|13:29:56.176554|S|14|2|0|14
C|TALK|20240729|13:32:55.753591|S|2|2|0|2
C|TALK|20240729|13:32:55.753591|S|70|2|0|70
C|TALK|20240729|13:32:58.819406|S|100|2|0|100
C|TALK|20240729|13:35:49.300988|S|100|2|0|100
C|TALK|20240729|13:43:19.630660|S|3|2|0|3
C|TALK|20240729|13:43:19.630661|S|97|2|0|97
C|TALK|20240729|13:43:19.630734|S|3|2|0|3
C|TALK|20240729|13:47:54.491636|S|69|1.99|0|69
C|TALK|20240729|13:56:04.999591|S|12|2|0|12
C|TALK|20240729|13:56:04.999591|S|12|2|0|12
C|TALK|20240729|13:59:51.304542|S|4|1.995|0|4
C|TALK|20240729|14:10:02.518968|S|88|2|0|88
C|TALK|20240729|14:10:02.518968|S|6|2|0|6
C|TALK|20240729|14:10:02.518968|S|6|2|0|6
C|TALK|20240729|14:10:02.545170|S|12|2|0|12
C|TALK|20240729|14:10:02.545170|S|17|2|0|17
C|TALK|20240729|14:10:02.545171|S|100|2|0|100
C|TALK|20240729|14:14:22.581675|S|6|2|0|6
C|TALK|20240729|14:14:22.581675|S|10|2|0|10
C|TALK|20240729|14:14:22.581675|S|15|2|0|15
C|TALK|20240729|14:16:23.705559|S|10|2|0|10
C|TALK|20240729|14:20:48.193366|S|10|2|0|10
C|TALK|20240729|14:21:21.655908|S|10|2|0|10
C|TALK|20240729|14:31:39.554137|S|18|1.99|0|18
C|TALK|20240729|14:42:15.557842|S|10|1.98|0|10
C|TALK|20240729|14:55:23.545774|S|6|1.98|0|6
C|TALK|20240729|14:55:23.545774|S|10|1.98|0|10
C|TALK|20240729|15:04:25.901063|S|10|1.99|0|10
C|TALK|20240729|15:04:25.901063|S|20|1.99|0|20
C|TALK|20240729|15:04:25.901063|S|6|1.99|0|6
C|TALK|20240729|15:04:25.901063|S|10|1.99|0|10
C|TALK|20240729|15:15:00.659113|S|12|1.99|0|12
C|TALK|20240729|15:16:34.217086|S|14|1.99|0|14
C|TALK|20240729|15:22:50.510779|S|20|1.99|0|20
C|TALK|20240729|15:22:50.510779|S|40|1.99|0|40
C|TALK|20240729|15:22:57.478940|S|30|1.99|0|30
C|TALK|20240729|15:23:04.052953|S|10|1.99|0|10
C|TALK|20240729|15:30:10.684813|S|18|1.99|0|18
C|TALK|20240729|15:42:12.119249|S|10|2|0|10
C|TALK|20240729|15:42:12.119249|S|10|2|0|10
C|TALK|20240729|15:42:12.119249|S|10|2|0|10
C|TALK|20240729|15:42:12.119250|S|6|2|0|6
C|TALK|20240729|15:42:12.119250|S|11|2|0|11
C|TALK|20240729|15:42:12.119250|S|6|2|0|6
C|TALK|20240729|15:42:12.119251|S|4|2|0|4
C|TALK|20240729|15:42:12.119251|S|5|2|0|5
C|TALK|20240729|15:49:05.095596|S|10|2|0|10
C|TALK|20240729|15:49:05.095596|S|10|2|0|10
C|TALK|20240729|15:49:05.095596|S|10|2|0|10
C|TALK|20240729|15:49:05.095597|S|10|2|0|10
C|TALK|20240729|15:50:00.059619|S|10|2|0|10
C|TALK|20240729|15:50:23.531864|S|10|2|0|10
C|TALK|20240729|15:52:50.089887|S|20|2|0|20
C|TALK|20240729|15:52:56.006971|S|10|2|0|10
C|TALK|20240729|15:53:00.285212|S|10|2|0|10
C|TALK|20240729|15:53:07.323880|S|20|2|0|20
C|TALK|20240729|15:53:14.546898|S|10|2|0|10
C|TALK|20240729|15:53:19.001628|S|20|2|0|20
C|TALK|20240729|15:53:23.483908|S|10|2|0|10
C|TALK|20240729|15:53:27.611911|S|10|2|0|10
C|TALK|20240729|15:53:33.342863|S|20|2|0|20
C|TALK|20240729|15:53:39.675889|S|20|2|0|20
C|TALK|20240729|15:53:45.791918|S|20|2|0|20
C|TALK|20240729|15:53:52.352923|S|20|2|0|20
C|TALK|20240729|15:53:56.529846|S|10|2|0|10
C|TALK|20240729|15:54:04.749146|S|30|2|0|30
C|TALK|20240729|15:54:09.226859|S|10|2|0|10
C|TALK|20240729|15:54:13.178825|S|20|2|0|20
C|TALK|20240729|15:54:17.493942|S|10|2|0|10
C|TALK|20240729|15:54:22.813838|S|20|2|0|20
C|TALK|20240729|15:54:26.687816|S|10|2|0|10
C|TALK|20240729|15:54:33.890843|S|20|2|0|20
C|TALK|20240729|15:55:00.075222|S|20|2|0|20
C|TALK|20240729|15:55:00.075223|S|70|2|0|70
C|TALK|20240729|15:55:00.075223|S|400|2|0|400
C|TALK|20240729|15:55:16.274885|S|72|1.99|0|72
C|TALK|20240729|15:55:16.274885|S|22|1.99|0|22
C|TALK|20240729|15:55:17.692522|S|28|1.99|0|28
C|TALK|20240729|15:55:17.692522|S|1|1.99|0|1
C|TALK|20240729|15:56:19.928430|S|400|2|0|400
C|TALK|20240729|15:56:19.928430|S|83|2|0|83
C|TALK|20240729|15:58:37.901133|S|7|1.995|0|7
C|TALO|20240729|10:53:01.061612|S|100|11.48|0|100
C|TALO|20240729|11:10:27.540116|S|100|11.42|0|100
C|TALO|20240729|11:35:48.591442|S|100|11.38|0|100
C|TALO|20240729|12:33:00.265923|S|38|11.31|0|38
C|TALO|20240729|12:33:00.265932|S|62|11.31|0|62
C|TALO|20240729|13:12:11.231991|S|1|11.29|0|1
C|TALO|20240729|13:35:48.644012|S|20|11.21|0|20
C|TALO|20240729|14:18:58.151960|S|100|11.29|0|100
C|TALO|20240729|14:40:21.896087|S|20|11.225|0|20
C|TALO|20240729|14:40:23.106962|S|6|11.22|0|6
C|TALO|20240729|14:43:08.686458|S|1|11.24|0|1
C|TALO|20240729|15:23:47.178656|S|100|11.27|0|100
C|TALO|20240729|15:27:01.056150|S|1|11.28|0|1
C|TALO|20240729|15:29:27.289540|S|100|11.28|0|100
C|TALO|20240729|15:32:29.332931|S|20|11.3|0|20
C|TALO|20240729|15:34:41.430839|S|100|11.29|0|100
C|TALO|20240729|15:36:38.149256|S|65|11.32|0|65
C|TALO|20240729|15:36:38.149256|S|35|11.32|0|35
C|TALO|20240729|15:36:53.924427|S|35|11.32|0|35
C|TALO|20240729|15:36:53.924427|S|65|11.32|0|65
C|TALO|20240729|15:38:00.904234|S|100|11.32|0|100
C|TALO|20240729|15:44:17.055649|S|91|11.34|0|91
C|TALO|20240729|15:45:04.042642|S|2|11.34|0|2
C|TALO|20240729|15:47:40.446708|S|100|11.34|0|100
C|TALO|20240729|15:48:16.982109|S|100|11.35|0|100
C|TALO|20240729|15:50:25.505504|S|100|11.37|0|100
C|TALO|20240729|15:51:20.055060|S|100|11.37|0|100
C|TALO|20240729|15:57:18.017134|S|10|11.355|0|10
C|TALO|20240729|15:59:08.706542|S|10|11.36|0|10
C|TALO|20240729|15:59:48.527288|S|31|11.38|0|31
C|TALO|20240729|15:59:50.308399|S|29|11.38|0|29
C|TALO|20240729|15:59:52.405979|S|58|11.37|0|58
C|TAN|20240729|09:33:23.477300|S|120|42.08|0|120
C|TAN|20240729|09:50:43.685903|S|600|42.02|0|600
C|TAN|20240729|10:57:27.734504|S|100|41.86|0|100
C|TAN|20240729|11:10:28.553909|S|225|41.75|0|225
C|TAN|20240729|11:10:28.555147|S|100|41.75|0|100
C|TAN|20240729|12:49:28.870073|S|225|41.47|0|225
C|TAN|20240729|15:07:18.138282|S|8|41.2|0|8
C|TAN|20240729|15:33:44.074591|S|100|41.47|0|100
C|TAN|20240729|15:33:48.671525|S|100|41.47|0|100
C|TAN|20240729|15:42:21.426611|S|200|41.68|0|200
C|TAN|20240729|15:56:32.147219|S|2|41.66|0|2
C|TANH|20240729|15:45:07.514345|S|300|.269|0|300
C|TAP|20240729|09:32:19.523849|S|50|53.21|0|50
C|TAP|20240729|11:18:19.784458|S|100|53.15|0|100
C|TAP|20240729|12:53:37.034850|S|102|53.19|0|102
C|TAP|20240729|13:19:22.135963|S|173|53.2|0|173
C|TAP|20240729|13:40:56.499293|S|16|53.21|0|16
C|TAP|20240729|13:51:10.207082|S|162|53.17|0|162
C|TAP|20240729|14:53:36.150690|S|91|53.39|0|91
C|TAP|20240729|14:53:36.150855|S|97|53.39|0|97
C|TAP|20240729|14:53:36.150865|S|3|53.39|0|3
C|TAP|20240729|15:02:49.906682|S|54|53.42|0|54
C|TAP|20240729|15:02:49.906754|S|100|53.42|0|100
C|TAP|20240729|15:02:52.915852|S|21|53.42|0|21
C|TAP|20240729|15:40:58.567180|S|100|53.25|0|100
C|TAP|20240729|15:41:03.776173|S|100|53.25|0|100
C|TAP|20240729|15:41:03.776173|S|63|53.25|0|63
C|TAP|20240729|15:42:26.151092|S|100|53.31|0|100
C|TAP|20240729|15:47:25.065343|S|4|53.32|0|4
C|TAP|20240729|15:51:33.141432|S|100|53.35|0|100
C|TAP|20240729|15:51:59.665234|S|7|53.31|0|7
C|TAP|20240729|15:54:50.017800|S|100|53.23|0|100
C|TAP|20240729|15:54:50.325869|S|9|53.23|0|9
C|TAP|20240729|15:54:50.325869|S|79|53.23|0|79
C|TAP|20240729|15:57:13.537326|S|100|53.18|0|100
C|TAP|20240729|15:57:13.537416|S|100|53.18|0|100
C|TAP|20240729|15:57:13.537416|S|83|53.18|0|83
C|TAP|20240729|15:59:19.121381|S|6|53.1|0|6
C|TAP|20240729|15:59:22.615972|S|6|53.1|0|6
C|TAP|20240729|15:59:38.475758|S|12|53.105|0|12
C|TAP|20240729|15:59:48.048999|S|100|53.12|0|100
C|TARK|20240729|15:58:42.528955|S|100|63.49|0|100
C|TARS|20240729|09:55:05.043323|S|37|25.11|0|37
C|TARS|20240729|09:55:05.043323|S|48|25.12|0|48
C|TARS|20240729|10:39:31.765307|S|100|24.62|0|100
C|TARS|20240729|10:50:58.169184|S|108|24.6|0|108
C|TARS|20240729|10:50:58.169193|S|92|24.6|0|92
C|TARS|20240729|10:52:58.489593|S|48|24.61|0|48
C|TARS|20240729|10:56:00.819500|S|100|24.5|0|100
C|TARS|20240729|11:52:18.311918|S|4|24.81|0|4
C|TARS|20240729|11:52:19.316734|S|44|24.81|0|44
C|TARS|20240729|11:52:20.330327|S|48|24.81|0|48
C|TARS|20240729|12:53:06.509844|S|6|24.43|0|6
C|TARS|20240729|13:24:20.872941|S|1|24.64|0|1
C|TARS|20240729|13:28:02.822541|S|11|24.64|0|11
C|TARS|20240729|13:28:09.283332|S|89|24.64|0|89
C|TARS|20240729|13:28:09.283332|S|11|24.65|0|11
C|TARS|20240729|13:29:40.040734|S|83|24.53|0|83
C|TARS|20240729|13:29:40.040734|S|17|24.52|0|17
C|TARS|20240729|15:20:21.237733|S|20|24.25|0|20
C|TARS|20240729|15:23:22.533250|S|100|24.29|0|100
C|TARS|20240729|15:36:21.538374|S|100|24.1|0|100
C|TARS|20240729|15:39:11.491287|S|100|24.12|0|100
C|TARS|20240729|15:43:23.161664|S|48|24.09|0|48
C|TARS|20240729|15:43:23.161665|S|52|24.1|0|52
C|TARS|20240729|15:43:27.396864|S|28|24.1|0|28
C|TARS|20240729|15:44:50.970151|S|100|24.04|0|100
C|TARS|20240729|15:49:45.059020|S|100|24.05|0|100
C|TARS|20240729|15:56:03.037727|S|15|24.19|0|15
C|TARS|20240729|15:56:04.002229|S|100|24.3|0|100
C|TARS|20240729|15:58:01.969552|S|100|24.28|0|100
C|TARS|20240729|15:58:14.864768|S|100|24.3|0|100
C|TARS|20240729|15:58:19.201910|S|100|24.46|0|100
C|TARS|20240729|15:58:35.017377|S|100|24.34|0|100
C|TASK|20240729|13:07:33.271406|S|1|16.68|0|1
C|TAYD|20240729|10:18:43.792837|S|4|47.8|0|4
C|TAYD|20240729|10:18:43.792900|S|4|47.8|0|4
C|TAYD|20240729|10:18:43.792959|S|2|47.8|0|2
C|TAYD|20240729|14:06:36.781540|S|4|47.8|0|4
C|TAYD|20240729|14:08:47.869152|S|10|47.77|0|10
C|TAYD|20240729|14:09:14.524527|S|10|47.7|0|10
C|TAYD|20240729|14:15:07.389949|S|5|47.78|0|5
C|TAYD|20240729|14:16:32.829534|S|1|47.75|0|1
C|TAYD|20240729|14:36:09.174107|S|10|47.75|0|10
C|TAYD|20240729|14:36:31.939232|S|10|47.7|0|10
C|TAYD|20240729|14:36:50.477998|S|10|47.7|0|10
C|TAYD|20240729|14:37:04.222775|S|10|47.7|0|10
C|TAYD|20240729|14:37:43.555066|S|10|47.7|0|10
C|TAYD|20240729|14:38:34.742333|S|10|47.8|0|10
C|TAYD|20240729|14:38:51.106925|S|10|47.8|0|10
C|TAYD|20240729|14:39:47.237689|S|5|47.82|0|5
C|TAYD|20240729|14:39:57.077096|S|10|47.81|0|10
C|TAYD|20240729|14:40:28.935618|S|10|47.81|0|10
C|TAYD|20240729|14:40:50.668459|S|10|47.77|0|10
C|TAYD|20240729|14:41:20.496318|S|10|47.75|0|10
C|TAYD|20240729|14:47:44.697449|S|10|47.75|0|10
C|TAYD|20240729|14:49:14.926339|S|10|47.7|0|10
C|TBBB|20240729|09:30:03.010284|S|100|26.79|0|100
C|TBBB|20240729|10:44:03.239198|S|100|26.28|0|100
C|TBBB|20240729|14:53:47.324909|S|35|26.53|0|35
C|TBBB|20240729|14:59:40.121396|S|100|26.66|0|100
C|TBBK|20240729|09:40:28.300969|S|1|51.05|0|1
C|TBBK|20240729|13:34:47.898253|S|1|50.04|0|1
C|TBBK|20240729|15:55:26.718333|S|100|50.57|0|100
C|TBBK|20240729|15:56:36.003148|S|21|50.56|0|21
C|TBBK|20240729|15:56:36.003157|S|32|50.56|0|32
C|TBI|20240729|12:14:30.515046|S|46|11.91|0|46
C|TBI|20240729|12:42:09.055869|S|2|11.77|0|2
C|TBI|20240729|14:36:09.113009|S|8|11.76|0|8
C|TBI|20240729|15:53:33.289754|S|1|11.86|0|1
C|TBLA|20240729|09:31:48.289091|S|193|3.5|0|193
C|TBLA|20240729|09:31:48.289091|S|200|3.5|0|200
C|TBLA|20240729|09:31:48.289102|S|89|3.5|0|89
C|TBLA|20240729|11:55:10.066025|S|39|3.47|0|39
C|TBLA|20240729|13:14:11.461795|S|100|3.47|0|100
C|TBLA|20240729|13:17:59.172836|S|100|3.47|0|100
C|TBLA|20240729|13:32:10.301864|S|67|3.47|0|67
C|TBLA|20240729|13:49:27.945470|S|14|3.48|0|14
C|TBLA|20240729|13:51:39.974262|S|14|3.48|0|14
C|TBLA|20240729|13:53:47.385423|S|14|3.48|0|14
C|TBLA|20240729|13:55:54.438430|S|14|3.48|0|14
C|TBLA|20240729|13:58:11.528015|S|14|3.48|0|14
C|TBLA|20240729|13:59:48.846646|S|4|3.48|0|4
C|TBLA|20240729|14:50:44.937246|S|100|3.465|0|100
C|TBLA|20240729|14:51:17.094735|S|100|3.47|0|100
C|TBLA|20240729|14:59:47.712328|S|64|3.48|0|64
C|TBLA|20240729|15:12:06.711702|S|200|3.47|0|200
C|TBLA|20240729|15:36:34.380811|S|100|3.48|0|100
C|TBLA|20240729|15:51:27.626691|S|100|3.47|0|100
C|TBLA|20240729|15:55:57.746145|S|97|3.45|0|97
C|TBLA|20240729|15:58:18.550893|S|5|3.45|0|5
C|TBLT|20240729|14:51:11.421641|S|800|5.92|0|800
C|TBLT|20240729|14:51:11.422166|S|200|5.92|0|200
C|TBLT|20240729|15:13:19.284564|S|100|6.09|0|100
C|TBMC|20240729|15:55:40.066883|S|7|10.86|0|7
C|TBPH|20240729|10:30:50.010129|S|10|10.15|0|10
C|TBPH|20240729|10:33:58.115487|S|43|10.15|0|43
C|TBPH|20240729|11:31:30.849069|S|100|10.13|0|100
C|TBPH|20240729|11:50:04.034297|S|43|10.06|0|43
C|TBPH|20240729|12:11:48.581218|S|43|10.06|0|43
C|TBPH|20240729|12:34:03.137463|S|43|10.05|0|43
C|TBPH|20240729|12:38:12.850470|S|100|10.06|0|100
C|TBPH|20240729|13:06:09.951355|S|43|10.05|0|43
C|TBPH|20240729|14:05:57.459212|S|43|10.03|0|43
C|TBPH|20240729|14:11:23.594632|S|33|10.03|0|33
C|TBRG|20240729|10:19:35.905836|S|48|11.82|0|48
C|TBRG|20240729|10:19:35.905836|S|100|11.82|0|100
C|TBRG|20240729|15:28:28.135869|S|69|11.72|0|69
C|TBT|20240729|10:25:31.051183|S|100|33.245|0|100
C|TBT|20240729|11:12:15.267633|S|100|33.26|0|100
C|TBT|20240729|11:12:15.267873|S|10|33.26|0|10
C|TCAF|20240729|15:58:53.409862|S|300|31.705|0|300
C|TCBI|20240729|10:40:37.542212|S|100|65.56|0|100
C|TCBI|20240729|10:40:37.542282|S|4|65.56|0|4
C|TCBI|20240729|11:27:48.727479|S|8|65.65|0|8
C|TCBI|20240729|12:02:41.520691|S|99|65.61|0|99
C|TCBI|20240729|15:58:10.057235|S|100|65.8|0|100
C|TCBK|20240729|11:14:24.690845|S|100|47.07|0|100
C|TCBK|20240729|11:14:33.023786|S|5|46.97|0|5
C|TCBK|20240729|11:14:33.023851|S|5|46.97|0|5
C|TCBK|20240729|11:14:33.023909|S|5|46.97|0|5
C|TCBK|20240729|11:14:33.023965|S|5|46.97|0|5
C|TCBK|20240729|15:55:00.093728|S|201|46.92|0|201
C|TCBX|20240729|10:29:14.894994|S|11|24.07|0|11
C|TCBX|20240729|14:46:00.639494|S|100|23.53|0|100
C|TCBX|20240729|14:46:00.642993|S|100|23.53|0|100
C|TCBX|20240729|14:46:00.674744|S|100|23.48|0|100
C|TCHP|20240729|09:30:12.470890|S|5|37.44|0|5
C|TCMD|20240729|10:11:00.463743|S|9|12.69|0|9
C|TCMD|20240729|10:13:58.451163|S|7|12.68|0|7
C|TCMD|20240729|10:22:57.509336|S|7|12.68|0|7
C|TCMD|20240729|10:56:21.928996|S|3|12.61|0|3
C|TCMD|20240729|10:58:56.946066|S|2|12.59|0|2
C|TCMD|20240729|11:54:06.506072|S|4|12.47|0|4
C|TCMD|20240729|13:18:28.690064|S|3|12.51|0|3
C|TCMD|20240729|13:18:28.690065|S|4|12.51|0|4
C|TCMD|20240729|13:54:38.808278|S|9|12.43|0|9
C|TCMD|20240729|13:57:02.836277|S|6|12.43|0|6
C|TCMD|20240729|13:58:17.837639|S|4|12.43|0|4
C|TCMD|20240729|13:58:44.840052|S|3|12.43|0|3
C|TCMD|20240729|13:58:58.841615|S|2|12.43|0|2
C|TCMD|20240729|13:59:12.837221|S|2|12.43|0|2
C|TCMD|20240729|13:59:41.844369|S|2|12.43|0|2
C|TCMD|20240729|15:28:53.220478|S|1|12.42|0|1
C|TCOM|20240729|09:58:21.671708|S|29|42.97|0|29
C|TCOM|20240729|09:58:21.671761|S|1|42.97|0|1
C|TCOM|20240729|10:23:20.318280|S|100|42.815|0|100
C|TCOM|20240729|10:29:44.690324|S|15|42.8|0|15
C|TCOM|20240729|14:03:46.134131|S|100|43.01|0|100
C|TCOM|20240729|15:59:51.892904|S|100|43.09|0|100
C|TCS|20240729|10:52:02.958145|S|100|1.29|0|100
C|TCS|20240729|10:52:04.351990|S|24|1.31|0|24
C|TCS|20240729|10:55:48.950331|E|100|1.3|0|100
C|TCS|20240729|10:56:05.369194|E|100|1.29|0|100
C|TCS|20240729|10:56:05.936429|E|100|1.28|0|100
C|TCS|20240729|10:57:09.211323|S|15|1.16|0|15
C|TCS|20240729|10:58:00.104651|S|100|1.22|0|100
C|TCS|20240729|11:20:47.609065|S|100|1.27|0|100
C|TCS|20240729|11:20:59.081402|S|100|1.29|0|100
C|TCS|20240729|11:21:11.385331|S|23|1.3|0|23
C|TCS|20240729|11:21:11.586455|S|77|1.3|0|77
C|TCS|20240729|11:24:16.034725|S|100|1.28|0|100
C|TCS|20240729|11:28:34.376732|S|100|1.28|0|100
C|TCS|20240729|11:28:51.498609|S|100|1.28|0|100
C|TCS|20240729|11:55:22.737280|S|100|1.26|0|100
C|TCS|20240729|12:07:33.721019|S|100|1.23|0|100
C|TCS|20240729|12:27:03.886963|S|100|1.07|0|100
C|TCS|20240729|12:27:04.068397|S|100|1.07|0|100
C|TCS|20240729|12:27:04.069152|S|100|1.07|0|100
C|TCS|20240729|12:29:55.103688|S|100|1.08|0|100
C|TCS|20240729|13:05:19.750171|S|100|1.01|0|100
C|TCS|20240729|13:13:25.944634|S|100|.9216|0|100
C|TCS|20240729|14:07:27.348031|S|100|.9594|0|100
C|TCS|20240729|15:06:02.215857|S|231|.9398|0|231
C|TCS|20240729|15:06:02.216056|S|100|.9398|0|100
C|TCS|20240729|15:06:02.216170|S|100|.9398|0|100
C|TCS|20240729|15:15:13.515863|S|75|.9301|0|75
C|TCS|20240729|15:41:04.465770|S|34|.9522|0|34
C|TCS|20240729|15:43:44.839515|S|100|.952|0|100
C|TD|20240729|09:37:30.302105|S|100|58.05|0|100
C|TD|20240729|09:59:21.912640|S|2|58.09|0|2
C|TD|20240729|10:17:15.655103|S|26|58.05|0|26
C|TD|20240729|10:28:34.554178|S|100|57.9|0|100
C|TD|20240729|10:58:24.844136|S|2|57.84|0|2
C|TD|20240729|10:58:57.863317|S|1|57.82|0|1
C|TD|20240729|10:59:45.033066|S|1|57.81|0|1
C|TD|20240729|11:02:03.310984|S|1|57.79|0|1
C|TD|20240729|11:02:03.310984|S|1|57.79|0|1
C|TD|20240729|11:02:42.253187|S|1|57.76|0|1
C|TD|20240729|11:02:42.253187|S|1|57.76|0|1
C|TD|20240729|11:13:29.579636|S|1|57.81|0|1
C|TD|20240729|11:13:57.095062|S|1|57.8|0|1
C|TD|20240729|11:17:00.975570|S|1|57.8|0|1
C|TD|20240729|11:18:14.297941|S|1|57.8|0|1
C|TD|20240729|11:18:14.314235|S|2|57.79|0|2
C|TD|20240729|11:18:33.083788|S|1|57.79|0|1
C|TD|20240729|11:24:50.522439|S|1|57.87|0|1
C|TD|20240729|11:28:18.199008|S|1|57.87|0|1
C|TD|20240729|11:28:56.745252|S|1|57.83|0|1
C|TD|20240729|11:31:57.060623|S|1|57.77|0|1
C|TD|20240729|11:34:27.159497|S|1|57.75|0|1
C|TD|20240729|11:43:55.222545|S|1|57.73|0|1
C|TD|20240729|11:49:20.863615|S|1|57.79|0|1
C|TD|20240729|11:50:22.892523|S|1|57.77|0|1
C|TD|20240729|11:50:22.892523|S|2|57.77|0|2
C|TD|20240729|12:00:34.508225|S|1|57.81|0|1
C|TD|20240729|12:01:46.787309|S|1|57.8|0|1
C|TD|20240729|12:02:26.319345|S|1|57.79|0|1
C|TD|20240729|12:08:51.538846|S|1|57.83|0|1
C|TD|20240729|12:10:19.989971|S|1|57.79|0|1
C|TD|20240729|12:56:05.347844|S|50|57.8|0|50
C|TD|20240729|13:08:07.076347|S|1|57.73|0|1
C|TD|20240729|13:08:07.076347|S|1|57.73|0|1
C|TD|20240729|13:29:35.860747|S|1|57.77|0|1
C|TD|20240729|13:29:36.943669|S|1|57.76|0|1
C|TD|20240729|13:29:59.090158|S|1|57.75|0|1
C|TD|20240729|13:46:17.032308|S|1|57.82|0|1
C|TD|20240729|15:09:03.082397|S|2|57.84|0|2
C|TD|20240729|15:09:45.019858|S|2|57.84|0|2
C|TD|20240729|15:12:59.707173|S|2|57.82|0|2
C|TD|20240729|15:15:01.879745|S|100|57.82|0|100
C|TD|20240729|15:17:53.597715|S|2|57.84|0|2
C|TD|20240729|15:26:13.320879|S|10|57.87|0|10
C|TD|20240729|15:30:27.534014|S|7|57.88|0|7
C|TD|20240729|15:31:38.767082|S|15|57.84|0|15
C|TD|20240729|15:39:05.769384|S|59|57.82|0|59
C|TD|20240729|15:50:00.274358|S|5|57.81|0|5
C|TD|20240729|15:50:00.464283|S|100|57.83|0|100
C|TD|20240729|15:52:02.849386|S|100|57.85|0|100
C|TD|20240729|15:58:33.518056|S|100|57.78|0|100
C|TD|20240729|15:59:02.166792|S|100|57.77|0|100
C|TD|20240729|15:59:02.745462|S|100|57.77|0|100
C|TD|20240729|15:59:03.435795|S|100|57.77|0|100
C|TD|20240729|15:59:30.257175|S|100|57.755|0|100
C|TD|20240729|15:59:30.366332|S|100|57.755|0|100
C|TD|20240729|15:59:45.032790|S|200|57.765|0|200
C|TD|20240729|15:59:45.044852|S|100|57.765|0|100
C|TDC|20240729|10:42:43.592314|S|2|32.24|0|2
C|TDC|20240729|10:51:37.840726|S|2|32.01|0|2
C|TDC|20240729|11:17:20.567708|S|2|32.09|0|2
C|TDC|20240729|11:28:57.320788|S|75|32.15|0|75
C|TDC|20240729|12:18:05.101562|S|7|32.215|0|7
C|TDC|20240729|12:51:14.816365|S|19|32.17|0|19
C|TDC|20240729|14:27:38.693709|S|26|32.14|0|26
C|TDC|20240729|15:36:55.109533|S|63|32.18|0|63
C|TDC|20240729|15:36:55.109600|S|63|32.18|0|63
C|TDC|20240729|15:51:17.068859|S|37|32.23|0|37
C|TDC|20240729|15:51:17.068919|S|63|32.23|0|63
C|TDC|20240729|15:51:23.245982|S|2|32.24|0|2
C|TDC|20240729|15:51:23.246045|S|63|32.24|0|63
C|TDC|20240729|15:53:45.749083|S|4|32.24|0|4
C|TDC|20240729|15:53:45.749096|S|100|32.24|0|100
C|TDC|20240729|15:54:16.293020|S|4|32.2|0|4
C|TDC|20240729|15:59:45.443658|S|37|32.23|0|37
C|TDG|20240729|10:00:01.488643|S|10|1240.43|0|10
C|TDG|20240729|12:26:13.993773|S|5|1243.05|0|5
C|TDG|20240729|12:26:20.674030|S|1|1244.45|0|1
C|TDG|20240729|14:19:45.933971|S|2|1237.07|0|2
C|TDG|20240729|14:20:23.066913|S|1|1236.9|0|1
C|TDG|20240729|14:48:48.428650|E|1|1236.06|0|1
C|TDG|20240729|14:53:10.835605|S|3|1236.6|0|3
C|TDG|20240729|14:55:21.423158|S|2|1236.77|0|2
C|TDG|20240729|14:57:10.271382|S|4|1237.99|0|4
C|TDG|20240729|15:56:35.108972|S|24|1238.98|0|24
C|TDOC|20240729|09:55:42.196261|S|6|9.48|0|6
C|TDOC|20240729|09:56:39.222091|S|3|9.5|0|3
C|TDOC|20240729|10:01:01.358979|S|10|9.61|0|10
C|TDOC|20240729|10:01:51.118832|S|41|9.62|0|41
C|TDOC|20240729|10:01:55.753286|S|48|9.63|0|48
C|TDOC|20240729|10:03:26.820046|S|100|9.65|0|100
C|TDOC|20240729|10:03:59.141194|S|3|9.65|0|3
C|TDOC|20240729|10:07:30.150988|S|3|9.63|0|3
C|TDOC|20240729|10:07:30.150988|S|3|9.63|0|3
C|TDOC|20240729|10:08:53.682444|S|3|9.67|0|3
C|TDOC|20240729|10:09:20.056106|S|22|9.67|0|22
C|TDOC|20240729|10:09:37.787228|S|100|9.68|0|100
C|TDOC|20240729|10:11:59.387912|S|2|9.63|0|2
C|TDOC|20240729|10:12:46.315485|S|100|9.59|0|100
C|TDOC|20240729|10:18:41.657538|S|20|9.58|0|20
C|TDOC|20240729|10:19:18.680984|S|1|9.59|0|1
C|TDOC|20240729|10:20:07.620490|S|100|9.56|0|100
C|TDOC|20240729|10:20:47.664351|S|100|9.56|0|100
C|TDOC|20240729|10:21:35.025549|S|58|9.58|0|58
C|TDOC|20240729|10:26:39.865659|S|100|9.48|0|100
C|TDOC|20240729|10:27:19.013352|S|1|9.48|0|1
C|TDOC|20240729|10:27:19.013352|S|99|9.48|0|99
C|TDOC|20240729|10:27:39.782424|S|100|9.48|0|100
C|TDOC|20240729|10:30:04.590063|S|5|9.44|0|5
C|TDOC|20240729|10:30:42.667853|S|4|9.44|0|4
C|TDOC|20240729|10:35:45.474251|S|100|9.41|0|100
C|TDOC|20240729|10:38:09.411437|S|100|9.45|0|100
C|TDOC|20240729|10:38:14.138421|S|100|9.45|0|100
C|TDOC|20240729|10:42:16.392454|S|2|9.46|0|2
C|TDOC|20240729|10:43:33.606123|S|100|9.46|0|100
C|TDOC|20240729|10:50:29.104445|S|53|9.43|0|53
C|TDOC|20240729|10:56:37.521830|S|100|9.47|0|100
C|TDOC|20240729|10:59:41.202692|S|1|9.48|0|1
C|TDOC|20240729|11:03:46.744794|S|40|9.47|0|40
C|TDOC|20240729|11:04:26.892752|S|70|9.47|0|70
C|TDOC|20240729|11:04:26.892850|S|30|9.47|0|30
C|TDOC|20240729|11:07:06.271904|S|27|9.5|0|27
C|TDOC|20240729|11:08:01.623218|S|1|9.52|0|1
C|TDOC|20240729|11:10:27.525876|S|84|9.51|0|84
C|TDOC|20240729|11:11:03.520740|S|100|9.51|0|100
C|TDOC|20240729|11:20:02.496349|S|93|9.55|0|93
C|TDOC|20240729|11:21:12.188166|S|1|9.54|0|1
C|TDOC|20240729|11:21:16.624410|S|35|9.54|0|35
C|TDOC|20240729|11:27:44.766508|S|1|9.56|0|1
C|TDOC|20240729|11:27:44.854528|S|1|9.55|0|1
C|TDOC|20240729|11:29:38.472087|S|100|9.53|0|100
C|TDOC|20240729|11:31:08.147401|S|100|9.52|0|100
C|TDOC|20240729|11:33:24.833243|S|99|9.5|0|99
C|TDOC|20240729|11:34:23.453489|S|100|9.49|0|100
C|TDOC|20240729|11:35:22.850578|S|100|9.49|0|100
C|TDOC|20240729|11:35:22.859015|S|100|9.48|0|100
C|TDOC|20240729|11:39:03.771942|S|6|9.52|0|6
C|TDOC|20240729|11:40:14.211091|E|90|9.52|0|90
C|TDOC|20240729|11:44:00.858909|S|86|9.52|0|86
C|TDOC|20240729|11:44:02.202109|S|86|9.52|0|86
C|TDOC|20240729|11:44:05.393481|S|14|9.52|0|14
C|TDOC|20240729|11:45:15.698937|S|100|9.52|0|100
C|TDOC|20240729|11:53:15.941233|S|15|9.54|0|15
C|TDOC|20240729|11:55:05.297672|S|6|9.52|0|6
C|TDOC|20240729|11:57:45.010375|S|10|9.52|0|10
C|TDOC|20240729|11:58:46.721209|S|35|9.53|0|35
C|TDOC|20240729|12:02:26.804792|S|100|9.5|0|100
C|TDOC|20240729|12:02:56.620219|S|52|9.5|0|52
C|TDOC|20240729|12:04:43.195674|S|8|9.51|0|8
C|TDOC|20240729|12:06:19.240369|S|100|9.53|0|100
C|TDOC|20240729|12:24:17.754446|S|12|9.5|0|12
C|TDOC|20240729|12:31:05.392277|S|12|9.47|0|12
C|TDOC|20240729|12:32:50.964074|S|100|9.47|0|100
C|TDOC|20240729|12:35:54.088709|S|30|9.47|0|30
C|TDOC|20240729|12:46:23.745552|S|20|9.41|0|20
C|TDOC|20240729|12:48:43.067092|S|6|9.43|0|6
C|TDOC|20240729|12:48:43.100121|S|12|9.44|0|12
C|TDOC|20240729|12:49:16.890734|S|20|9.42|0|20
C|TDOC|20240729|12:49:18.147218|S|60|9.41|0|60
C|TDOC|20240729|12:49:19.013787|S|100|9.41|0|100
C|TDOC|20240729|12:52:30.306939|S|2|9.4|0|2
C|TDOC|20240729|12:57:55.072408|S|133|9.4|0|133
C|TDOC|20240729|13:00:40.080583|S|12|9.39|0|12
C|TDOC|20240729|13:18:10.310463|S|20|9.4|0|20
C|TDOC|20240729|13:18:42.210669|S|20|9.41|0|20
C|TDOC|20240729|13:19:47.522978|S|20|9.41|0|20
C|TDOC|20240729|13:19:47.584390|S|11|9.41|0|11
C|TDOC|20240729|13:20:04.536673|S|100|9.41|0|100
C|TDOC|20240729|13:47:51.622029|S|20|9.35|0|20
C|TDOC|20240729|13:49:39.148573|S|1|9.35|0|1
C|TDOC|20240729|13:51:45.037419|S|100|9.36|0|100
C|TDOC|20240729|13:54:54.778371|S|100|9.36|0|100
C|TDOC|20240729|13:55:33.953245|S|1|9.36|0|1
C|TDOC|20240729|13:55:33.953245|S|49|9.36|0|49
C|TDOC|20240729|13:56:24.250312|S|6|9.37|0|6
C|TDOC|20240729|13:57:37.065961|S|10|9.38|0|10
C|TDOC|20240729|14:15:16.022715|S|1|9.39|0|1
C|TDOC|20240729|14:15:42.643638|S|100|9.38|0|100
C|TDOC|20240729|14:21:00.325232|S|3|9.38|0|3
C|TDOC|20240729|14:22:45.962092|S|100|9.38|0|100
C|TDOC|20240729|14:27:11.609628|S|80|9.38|0|80
C|TDOC|20240729|14:30:38.520018|S|4|9.37|0|4
C|TDOC|20240729|14:31:24.135207|S|100|9.38|0|100
C|TDOC|20240729|14:33:18.322657|S|100|9.38|0|100
C|TDOC|20240729|14:39:22.405668|S|6|9.39|0|6
C|TDOC|20240729|14:39:30.113757|S|94|9.39|0|94
C|TDOC|20240729|14:43:04.177888|S|100|9.4|0|100
C|TDOC|20240729|14:43:04.177889|S|84|9.4|0|84
C|TDOC|20240729|14:43:04.177891|S|1|9.4|0|1
C|TDOC|20240729|14:47:10.590711|S|50|9.4|0|50
C|TDOC|20240729|14:47:30.282308|S|1|9.4|0|1
C|TDOC|20240729|14:48:38.338426|S|50|9.37|0|50
C|TDOC|20240729|14:50:36.164662|S|2|9.37|0|2
C|TDOC|20240729|14:53:25.583190|S|1|9.37|0|1
C|TDOC|20240729|15:00:02.566988|S|1|9.4|0|1
C|TDOC|20240729|15:01:39.639956|S|100|9.4|0|100
C|TDOC|20240729|15:02:57.111743|S|1|9.4|0|1
C|TDOC|20240729|15:15:35.561696|S|2|9.4|0|2
C|TDOC|20240729|15:16:25.041105|S|2|9.4|0|2
C|TDOC|20240729|15:16:43.468046|S|3|9.42|0|3
C|TDOC|20240729|15:21:26.004839|S|3|9.43|0|3
C|TDOC|20240729|15:23:40.286198|S|100|9.48|0|100
C|TDOC|20240729|15:33:42.949687|S|12|9.51|0|12
C|TDOC|20240729|15:33:42.949687|S|7|9.51|0|7
C|TDOC|20240729|15:34:03.261516|S|100|9.52|0|100
C|TDOC|20240729|15:35:21.277398|S|100|9.54|0|100
C|TDOC|20240729|15:41:07.258475|S|12|9.54|0|12
C|TDOC|20240729|15:41:07.260404|S|100|9.54|0|100
C|TDOC|20240729|15:41:07.260913|S|100|9.55|0|100
C|TDOC|20240729|15:41:07.263295|S|100|9.55|0|100
C|TDOC|20240729|15:42:20.705036|S|100|9.55|0|100
C|TDOC|20240729|15:46:33.689972|S|200|9.56|0|200
C|TDOC|20240729|15:46:33.689972|S|14|9.56|0|14
C|TDOC|20240729|15:50:00.565583|S|100|9.575|0|100
C|TDOC|20240729|15:51:05.465072|S|300|9.58|0|300
C|TDOC|20240729|15:51:05.465548|S|100|9.585|0|100
C|TDOC|20240729|15:54:33.586125|S|100|9.57|0|100
C|TDOC|20240729|15:56:10.806287|S|51|9.56|0|51
C|TDOC|20240729|15:56:24.069480|S|42|9.56|0|42
C|TDOC|20240729|15:56:24.818602|S|300|9.56|0|300
C|TDOC|20240729|15:56:26.746811|S|49|9.56|0|49
C|TDOC|20240729|15:56:48.402830|S|200|9.56|0|200
C|TDOC|20240729|15:56:48.530197|S|39|9.56|0|39
C|TDOC|20240729|15:57:10.749799|S|100|9.56|0|100
C|TDOC|20240729|15:58:06.570117|S|16|9.545|0|16
C|TDOC|20240729|15:58:24.958045|S|100|9.545|0|100
C|TDOC|20240729|15:58:51.305660|S|16|9.545|0|16
C|TDOC|20240729|15:59:04.580314|S|100|9.56|0|100
C|TDOC|20240729|15:59:04.580330|S|100|9.56|0|100
C|TDOC|20240729|15:59:19.585143|S|100|9.555|0|100
C|TDOC|20240729|15:59:19.586242|S|100|9.555|0|100
C|TDOC|20240729|15:59:48.096736|S|29|9.565|0|29
C|TDOC|20240729|15:59:51.329824|S|55|9.565|0|55
C|TDS|20240729|10:12:43.696150|S|55|21.16|0|55
C|TDS|20240729|10:17:17.413891|S|105|21.06|0|105
C|TDS|20240729|11:27:48.749445|S|102|20.73|0|102
C|TDS|20240729|11:45:56.302420|S|1|20.77|0|1
C|TDS|20240729|11:45:56.302420|S|1|20.77|0|1
C|TDS|20240729|11:45:56.302421|S|1|20.77|0|1
C|TDS|20240729|13:59:14.212635|S|28|20.66|0|28
C|TDS|20240729|13:59:21.967632|S|55|20.67|0|55
C|TDS|20240729|15:42:01.035362|S|4|20.86|0|4
C|TDS|20240729|15:58:00.614379|S|1|20.9|0|1
C|TDUP|20240729|15:57:19.990226|S|100|2.03|0|100
C|TDW|20240729|09:55:01.859214|S|48|98.98|0|48
C|TDW|20240729|10:37:24.934683|S|46|97.21|0|46
C|TDW|20240729|11:13:23.156087|S|100|97.05|0|100
C|TDW|20240729|11:13:23.156160|S|40|97.05|0|40
C|TDW|20240729|11:44:37.756567|S|54|96.62|0|54
C|TDW|20240729|11:49:05.077525|S|100|96.87|0|100
C|TDW|20240729|11:54:12.307195|S|9|96.89|0|9
C|TDW|20240729|11:54:12.307408|S|91|96.89|0|91
C|TDW|20240729|12:31:14.743487|S|25|97|0|25
C|TDW|20240729|13:55:46.684389|S|48|96.22|0|48
C|TDW|20240729|14:25:46.073506|S|50|96.37|0|50
C|TDW|20240729|14:25:46.073609|S|49|96.37|0|49
C|TDW|20240729|14:30:04.868591|S|1|96.2|0|1
C|TDW|20240729|14:30:07.905642|S|1|96.2|0|1
C|TDW|20240729|14:30:10.880134|S|1|96.2|0|1
C|TDW|20240729|14:30:14.060043|S|1|96.14|0|1
C|TDW|20240729|14:30:17.085198|S|1|96.14|0|1
C|TDW|20240729|14:30:20.081783|S|1|96.14|0|1
C|TDW|20240729|14:30:22.889674|S|1|96.14|0|1
C|TDW|20240729|14:30:26.070294|S|3|96.14|0|3
C|TDW|20240729|14:39:40.221412|S|48|96.06|0|48
C|TDW|20240729|14:39:40.221412|S|48|96.07|0|48
C|TDW|20240729|15:50:26.173324|S|1|96.08|0|1
C|TDW|20240729|15:51:33.532854|S|20|96.26|0|20
C|TDW|20240729|15:53:16.578145|S|100|96.26|0|100
C|TDW|20240729|15:53:16.578145|S|52|96.26|0|52
C|TDW|20240729|15:53:30.425083|S|27|96.22|0|27
C|TDW|20240729|15:58:55.587753|S|37|95.97|0|37
C|TDW|20240729|15:59:43.156787|S|7|95.81|0|7
C|TDW|20240729|15:59:46.591161|S|29|95.78|0|29
C|TDW|20240729|15:59:49.590900|S|55|95.78|0|55
C|TDY|20240729|10:01:38.452165|S|5|421.75|0|5
C|TDY|20240729|10:34:56.799975|S|24|421.82|0|24
C|TDY|20240729|10:34:56.800568|S|24|421.77|0|24
C|TDY|20240729|10:45:23.083138|S|3|421.9|0|3
C|TDY|20240729|12:41:28.462269|S|1|423.41|0|1
C|TDY|20240729|12:51:31.500752|S|2|422.55|0|2
C|TDY|20240729|12:51:31.501025|S|2|422.52|0|2
C|TDY|20240729|13:02:37.930707|S|2|423.24|0|2
C|TDY|20240729|13:04:08.237746|S|3|423.24|0|3
C|TDY|20240729|13:08:46.432592|S|2|423.32|0|2
C|TDY|20240729|13:16:31.599493|S|5|422.94|0|5
C|TDY|20240729|14:32:53.677392|S|5|421.98|0|5
C|TDY|20240729|14:55:26.817637|S|5|422.37|0|5
C|TDY|20240729|14:56:25.866792|S|5|422.36|0|5
C|TDY|20240729|14:56:32.407939|S|5|422.38|0|5
C|TDY|20240729|14:57:31.187207|S|5|422.38|0|5
C|TDY|20240729|14:57:52.623577|S|1|422.38|0|1
C|TDY|20240729|15:45:00.089707|S|50|423.02|0|50
C|TDY|20240729|15:48:52.219317|S|24|423.21|0|24
C|TDY|20240729|15:55:21.066824|S|50|422.78|0|50
C|TDY|20240729|15:55:21.066824|S|50|422.75|0|50
C|TDY|20240729|15:55:21.066825|S|53|422.79|0|53
C|TDY|20240729|15:59:49.053623|S|5|423.08|0|5
C|TDY|20240729|15:59:49.053623|S|20|423.08|0|20
C|TEAM|20240729|09:59:40.296993|S|3|180.08|0|3
C|TEAM|20240729|10:00:24.907992|S|5|180.26|0|5
C|TEAM|20240729|10:44:22.814895|S|100|179.97|0|100
C|TEAM|20240729|10:45:04.656742|S|98|179.95|0|98
C|TEAM|20240729|10:45:04.656742|S|2|179.94|0|2
C|TEAM|20240729|12:26:38.962572|S|90|180.39|0|90
C|TEAM|20240729|12:26:38.962878|S|2|180.39|0|2
C|TEAM|20240729|12:26:38.962893|S|3|180.39|0|3
C|TEAM|20240729|12:26:44.163016|S|22|180.39|0|22
C|TEAM|20240729|12:43:12.164554|S|118|180.48|0|118
C|TEAM|20240729|14:02:51.132184|S|37|178.74|0|37
C|TEAM|20240729|14:37:54.861985|S|76|178.16|0|76
C|TEAM|20240729|14:39:01.396441|S|2|178.05|0|2
C|TEAM|20240729|14:39:01.396441|S|48|178.08|0|48
C|TEAM|20240729|14:39:01.396441|S|10|178.06|0|10
C|TEAM|20240729|14:39:01.396442|S|16|178.09|0|16
C|TEAM|20240729|14:40:53.988044|S|2|178.07|0|2
C|TEAM|20240729|14:42:35.426991|S|42|178.11|0|42
C|TEAM|20240729|14:42:35.426991|S|48|178.07|0|48
C|TEAM|20240729|15:35:48.200278|S|1|178.07|0|1
C|TEAM|20240729|15:51:00.248072|S|10|178.66|0|10
C|TEAM|20240729|15:51:00.248072|S|15|178.68|0|15
C|TEAM|20240729|15:51:00.248072|S|7|178.67|0|7
C|TEAM|20240729|15:56:45.290694|S|73|177.87|0|73
C|TEAM|20240729|15:56:58.845415|S|22|177.85|0|22
C|TEAM|20240729|15:58:23.793788|S|48|177.96|0|48
C|TECH|20240729|09:35:21.117231|S|25|79.71|0|25
C|TECH|20240729|09:35:21.117272|S|100|79.71|0|100
C|TECH|20240729|09:35:21.117325|S|25|79.71|0|25
C|TECH|20240729|09:38:01.153743|S|100|79.06|0|100
C|TECH|20240729|09:38:01.165298|S|125|79.1|0|125
C|TECH|20240729|09:45:52.572955|S|2|79.16|0|2
C|TECH|20240729|10:39:17.574082|S|100|79.19|0|100
C|TECH|20240729|11:02:22.034705|S|5|79.4|0|5
C|TECH|20240729|11:02:22.036090|S|95|79.4|0|95
C|TECH|20240729|11:02:22.036090|S|5|79.4|0|5
C|TECH|20240729|11:02:22.316782|S|25|79.4|0|25
C|TECH|20240729|11:02:22.316987|S|6|79.4|0|6
C|TECH|20240729|11:02:22.317209|S|25|79.4|0|25
C|TECH|20240729|11:02:22.317296|S|25|79.4|0|25
C|TECH|20240729|11:03:51.013955|S|3|79.42|0|3
C|TECH|20240729|11:57:28.488201|S|100|79.99|0|100
C|TECH|20240729|11:57:28.488226|S|14|79.99|0|14
C|TECH|20240729|11:57:28.488378|S|86|79.99|0|86
C|TECH|20240729|11:59:02.891265|S|100|79.91|0|100
C|TECH|20240729|11:59:39.290171|S|99|79.82|0|99
C|TECH|20240729|14:43:24.873346|S|2|80.03|0|2
C|TECH|20240729|14:43:24.873364|S|73|80.03|0|73
C|TECH|20240729|14:43:24.873364|S|25|80.03|0|25
C|TECH|20240729|14:48:34.330238|S|100|80.19|0|100
C|TECH|20240729|15:28:59.050559|S|56|80.53|0|56
C|TECH|20240729|15:48:28.323346|S|24|80.71|0|24
C|TECH|20240729|15:50:04.935829|S|8|80.88|0|8
C|TECH|20240729|15:52:04.976063|S|9|80.81|0|9
C|TECH|20240729|15:53:13.590809|S|63|80.74|0|63
C|TECH|20240729|15:56:09.621994|S|25|79.94|0|25
C|TECH|20240729|15:56:09.622022|S|24|79.94|0|24
C|TECH|20240729|15:56:54.674708|S|100|79.85|0|100
C|TECH|20240729|15:59:47.449495|S|100|79.64|0|100
C|TECK|20240729|09:32:48.270225|S|1|47.76|0|1
C|TECK|20240729|09:51:26.228012|S|100|48.06|0|100
C|TECK|20240729|09:53:53.122574|S|9|48.09|0|9
C|TECK|20240729|09:54:51.580764|S|123|47.92|0|123
C|TECK|20240729|09:58:23.319771|S|50|48.14|0|50
C|TECK|20240729|09:58:23.319785|S|50|48.14|0|50
C|TECK|20240729|10:02:45.284129|S|100|48.04|0|100
C|TECK|20240729|10:06:29.308626|S|1|47.67|0|1
C|TECK|20240729|10:25:06.497525|S|31|47.17|0|31
C|TECK|20240729|10:32:28.896008|S|6|46.89|0|6
C|TECK|20240729|10:35:35.524304|S|100|46.88|0|100
C|TECK|20240729|10:35:35.525143|S|100|46.88|0|100
C|TECK|20240729|10:38:14.573608|S|125|46.98|0|125
C|TECK|20240729|10:38:14.574001|S|100|46.98|0|100
C|TECK|20240729|11:18:35.854703|S|131|46.82|0|131
C|TECK|20240729|11:29:19.897497|S|100|46.9|0|100
C|TECK|20240729|11:52:08.519282|S|100|47.19|0|100
C|TECK|20240729|11:52:08.519370|S|1|47.19|0|1
C|TECK|20240729|12:20:16.234243|S|72|47.23|0|72
C|TECK|20240729|13:43:30.514266|S|18|47.24|0|18
C|TECK|20240729|13:43:30.514444|S|82|47.24|0|82
C|TECK|20240729|13:43:30.514444|S|100|47.24|0|100
C|TECK|20240729|14:21:51.161067|S|5|47.35|0|5
C|TECK|20240729|14:22:28.362619|S|1|47.3|0|1
C|TECK|20240729|14:36:20.649489|S|100|47.17|0|100
C|TECK|20240729|14:55:47.628292|S|100|47.29|0|100
C|TECK|20240729|14:55:47.634981|S|100|47.29|0|100
C|TECK|20240729|14:57:25.228509|S|7|47.32|0|7
C|TECK|20240729|14:57:25.228509|S|3|47.32|0|3
C|TECK|20240729|14:57:36.716317|S|100|47.34|0|100
C|TECK|20240729|14:57:36.723044|S|100|47.34|0|100
C|TECK|20240729|15:01:00.103171|S|100|47.32|0|100
C|TECK|20240729|15:01:59.965622|S|8|47.36|0|8
C|TECK|20240729|15:06:22.320452|S|3|47.4|0|3
C|TECK|20240729|15:09:38.942152|S|36|47.38|0|36
C|TECK|20240729|15:09:38.942153|S|64|47.38|0|64
C|TECK|20240729|15:09:39.632393|S|3|47.39|0|3
C|TECK|20240729|15:14:14.152797|S|100|47.41|0|100
C|TECK|20240729|15:14:14.153987|S|5|47.4|0|5
C|TECK|20240729|15:15:23.712746|S|3|47.42|0|3
C|TECK|20240729|15:15:23.824629|S|3|47.42|0|3
C|TECK|20240729|15:17:01.506505|S|52|47.43|0|52
C|TECK|20240729|15:17:13.392158|S|100|47.42|0|100
C|TECK|20240729|15:17:13.392227|S|125|47.42|0|125
C|TECK|20240729|15:17:51.845003|S|125|47.42|0|125
C|TECK|20240729|15:17:51.845071|S|125|47.42|0|125
C|TECK|20240729|15:17:51.845127|S|125|47.42|0|125
C|TECK|20240729|15:19:03.491094|S|100|47.44|0|100
C|TECK|20240729|15:20:26.366350|S|1|47.46|0|1
C|TECK|20240729|15:20:28.812572|S|42|47.44|0|42
C|TECK|20240729|15:20:28.813149|S|18|47.44|0|18
C|TECK|20240729|15:21:26.068579|S|97|47.43|0|97
C|TECK|20240729|15:24:09.243643|S|48|47.49|0|48
C|TECK|20240729|15:24:09.251926|S|21|47.49|0|21
C|TECK|20240729|15:24:09.251940|S|21|47.49|0|21
C|TECK|20240729|15:24:09.251941|S|6|47.49|0|6
C|TECK|20240729|15:24:09.252243|S|52|47.49|0|52
C|TECK|20240729|15:27:06.068501|S|2|47.56|0|2
C|TECK|20240729|15:27:42.444394|S|200|47.56|0|200
C|TECK|20240729|15:28:06.206046|S|68|47.55|0|68
C|TECK|20240729|15:29:51.506964|S|52|47.53|0|52
C|TECK|20240729|15:32:51.301926|S|100|47.53|0|100
C|TECK|20240729|15:33:02.273254|S|2|47.52|0|2
C|TECK|20240729|15:34:58.472855|S|21|47.54|0|21
C|TECK|20240729|15:35:48.720133|S|100|47.47|0|100
C|TECK|20240729|15:37:12.611765|S|1|47.48|0|1
C|TECK|20240729|15:37:45.462057|S|1|47.52|0|1
C|TECK|20240729|15:38:41.289137|S|100|47.51|0|100
C|TECK|20240729|15:38:41.289702|S|100|47.5|0|100
C|TECK|20240729|15:43:15.013814|S|100|47.58|0|100
C|TECK|20240729|15:43:15.013992|S|125|47.575|0|125
C|TECK|20240729|15:43:15.014057|S|125|47.57|0|125
C|TECK|20240729|15:43:15.014117|S|125|47.57|0|125
C|TECK|20240729|15:44:10.025120|S|100|47.555|0|100
C|TECK|20240729|15:46:22.504207|S|4|47.57|0|4
C|TECK|20240729|15:47:30.951866|S|10|47.59|0|10
C|TECK|20240729|15:47:53.254902|S|42|47.59|0|42
C|TECK|20240729|15:47:53.254919|S|31|47.59|0|31
C|TECK|20240729|15:47:53.254919|S|100|47.595|0|100
C|TECK|20240729|15:47:53.254943|S|4|47.59|0|4
C|TECK|20240729|15:47:53.254975|S|13|47.59|0|13
C|TECK|20240729|15:47:53.254975|S|41|47.59|0|41
C|TECK|20240729|15:47:53.255417|S|100|47.58|0|100
C|TECK|20240729|15:49:04.964999|S|100|47.635|0|100
C|TECK|20240729|15:49:14.493592|S|42|47.62|0|42
C|TECK|20240729|15:49:14.493619|S|58|47.62|0|58
C|TECK|20240729|15:50:50.464521|S|100|47.61|0|100
C|TECK|20240729|15:52:00.320992|S|42|47.65|0|42
C|TECK|20240729|15:52:48.623423|S|84|47.62|0|84
C|TECK|20240729|15:54:28.958700|S|21|47.57|0|21
C|TECK|20240729|15:55:28.854822|S|50|47.58|0|50
C|TECK|20240729|15:56:13.150498|S|2|47.54|0|2
C|TECK|20240729|15:57:20.015063|S|53|47.55|0|53
C|TECK|20240729|15:57:50.019398|E|62|47.51|0|62
C|TECK|20240729|15:59:32.597426|S|54|47.54|0|54
C|TECK|20240729|15:59:50.997944|S|100|47.52|0|100
C|TECL|20240729|09:30:44.264616|S|250|83.94|0|250
C|TECL|20240729|09:30:44.264682|S|200|83.94|0|200
C|TECL|20240729|09:30:44.264953|S|200|83.94|0|200
C|TECL|20240729|09:33:01.288961|S|100|83.78|0|100
C|TECL|20240729|09:33:01.288961|S|150|83.78|0|150
C|TECL|20240729|09:33:01.288975|S|200|83.78|0|200
C|TECL|20240729|09:34:27.643602|S|4|84.18|0|4
C|TECL|20240729|09:34:46.743607|S|250|84.2|0|250
C|TECL|20240729|09:34:46.743616|S|104|84.2|0|104
C|TECL|20240729|09:45:34.237212|S|250|85.4|0|250
C|TECL|20240729|09:49:15.382727|S|100|84.69|0|100
C|TECL|20240729|09:56:47.143549|S|234|84.61|0|234
C|TECL|20240729|09:56:47.143561|S|200|84.61|0|200
C|TECL|20240729|09:59:18.804413|S|2|85.01|0|2
C|TECL|20240729|10:02:31.727925|S|1|85.19|0|1
C|TECL|20240729|10:18:43.569699|S|250|83.65|0|250
C|TECL|20240729|10:18:43.569709|S|200|83.65|0|200
C|TECL|20240729|10:18:43.569774|S|250|83.65|0|250
C|TECL|20240729|10:18:43.569780|S|200|83.65|0|200
C|TECL|20240729|10:18:43.569941|S|100|83.65|0|100
C|TECL|20240729|10:26:12.029703|S|1|83.54|0|1
C|TECL|20240729|10:30:09.240573|S|7|83.85|0|7
C|TECL|20240729|12:46:36.805591|S|250|83.55|0|250
C|TECL|20240729|13:10:40.046259|S|11|83.37|0|11
C|TECL|20240729|14:03:35.180803|S|5|82.01|0|5
C|TECL|20240729|15:54:38.906415|S|100|81.84|0|100
C|TECL|20240729|15:59:45.774435|S|2|81.47|0|2
C|TECS|20240729|09:59:10.231590|S|1509|6.41|0|1509
C|TECS|20240729|10:49:45.801694|E|2|6.525|0|2
C|TECS|20240729|12:24:12.740212|S|100|6.51|0|100
C|TEF|20240729|10:24:51.409602|S|2|4.5|0|2
C|TEL|20240729|09:35:27.869736|S|75|155.93|0|75
C|TEL|20240729|09:35:27.869759|S|25|155.93|0|25
C|TEL|20240729|09:35:27.869760|S|25|155.93|0|25
C|TEL|20240729|10:03:28.995572|S|200|155.33|0|200
C|TEL|20240729|10:03:28.995718|S|78|155.33|0|78
C|TEL|20240729|10:03:28.995718|S|8|155.33|0|8
C|TEL|20240729|10:13:28.167815|E|10|154.54|0|10
C|TEL|20240729|10:13:28.168306|E|10|154.53|0|10
C|TEL|20240729|10:13:32.886872|S|1|154.53|0|1
C|TEL|20240729|10:22:31.188443|S|86|154.91|0|86
C|TEL|20240729|10:59:44.517261|S|50|155.51|0|50
C|TEL|20240729|11:00:43.767180|E|30|155.33|0|30
C|TEL|20240729|11:02:17.510798|S|100|155.23|0|100
C|TEL|20240729|11:02:55.067737|S|83|155.18|0|83
C|TEL|20240729|11:02:55.067759|S|17|155.18|0|17
C|TEL|20240729|11:07:19.282278|S|100|155.09|0|100
C|TEL|20240729|11:53:56.394338|S|24|155.45|0|24
C|TEL|20240729|11:59:06.069523|S|24|155.53|0|24
C|TEL|20240729|12:08:52.241788|S|1|155.87|0|1
C|TEL|20240729|12:09:48.144232|S|24|155.85|0|24
C|TEL|20240729|12:44:21.383819|S|43|155.65|0|43
C|TEL|20240729|12:49:41.010895|E|15|155.7|0|15
C|TEL|20240729|12:53:31.633400|S|25|155.46|0|25
C|TEL|20240729|13:08:05.019558|S|24|155.47|0|24
C|TEL|20240729|13:08:05.019558|S|1|155.49|0|1
C|TEL|20240729|13:11:16.114893|S|100|155.35|0|100
C|TEL|20240729|13:11:16.114910|S|1|155.35|0|1
C|TEL|20240729|13:16:15.822521|S|100|155.31|0|100
C|TEL|20240729|13:44:13.845410|S|100|155.36|0|100
C|TEL|20240729|13:59:14.749472|S|2|155.37|0|2
C|TEL|20240729|14:15:23.970093|S|4|155.4|0|4
C|TEL|20240729|14:15:23.970093|S|4|155.4|0|4
C|TEL|20240729|14:15:23.970093|S|3|155.4|0|3
C|TEL|20240729|14:22:30.606231|S|100|155.41|0|100
C|TEL|20240729|14:31:37.105981|S|51|155.44|0|51
C|TEL|20240729|14:38:32.434849|S|100|155.53|0|100
C|TEL|20240729|14:39:31.261683|S|97|155.54|0|97
C|TEL|20240729|14:43:28.032312|S|50|155.62|0|50
C|TEL|20240729|14:47:12.462438|S|1|155.53|0|1
C|TEL|20240729|15:06:54.586781|S|250|155.6|0|250
C|TEL|20240729|15:06:54.586809|S|291|155.6|0|291
C|TEL|20240729|15:06:54.586810|S|59|155.6|0|59
C|TEL|20240729|15:06:54.586811|S|88|155.6|0|88
C|TEL|20240729|15:39:28.847660|S|100|155.78|0|100
C|TEL|20240729|15:41:30.088652|S|1|155.84|0|1
C|TEL|20240729|15:41:30.088652|S|1|155.84|0|1
C|TEL|20240729|15:49:02.858065|S|100|155.86|0|100
C|TEL|20240729|15:49:09.266049|E|100|155.85|0|100
C|TEL|20240729|15:50:07.268282|S|24|156.04|0|24
C|TEL|20240729|15:54:33.268537|S|100|155.86|0|100
C|TEL|20240729|15:54:42.528112|S|43|155.82|0|43
C|TEL|20240729|15:54:42.528160|S|57|155.82|0|57
C|TEL|20240729|15:56:35.505217|S|37|155.89|0|37
C|TEL|20240729|15:56:35.505233|S|63|155.89|0|63
C|TEL|20240729|15:56:58.096070|S|4|155.89|0|4
C|TEL|20240729|15:58:12.073719|S|7|155.8|0|7
C|TEL|20240729|15:59:25.245100|S|100|155.78|0|100
C|TELL|20240729|10:00:17.389677|E|100|.91885|0|100
C|TELL|20240729|10:50:25.971942|E|100|.9015|0|100
C|TELL|20240729|10:50:25.972670|E|100|.9015|0|100
C|TELL|20240729|10:50:25.972692|E|100|.9015|0|100
C|TELL|20240729|10:50:25.972692|E|100|.9015|0|100
C|TELL|20240729|13:08:53.030347|E|100|.9059|0|100
C|TELL|20240729|13:34:36.879939|E|100|.91145|0|100
C|TELL|20240729|15:25:27.369021|S|10|.9128|0|10
C|TELL|20240729|15:36:13.799901|E|100|.91185|0|100
C|TELL|20240729|15:50:06.358012|S|10|.9104|0|10
C|TELL|20240729|15:51:36.813026|E|15|.9104|0|15
C|TENB|20240729|15:51:06.754896|S|100|43.34|0|100
C|TEO|20240729|11:24:12.599960|S|100|6.26|0|100
C|TEO|20240729|11:24:12.600478|S|33|6.26|0|33
C|TEO|20240729|11:31:34.854533|S|90|6.26|0|90
C|TEQI|20240729|14:04:43.896594|S|290|40.51|0|290
C|TEQI|20240729|14:36:40.944581|S|4|40.5|0|4
C|TER|20240729|09:57:58.760043|S|21|129.1|0|21
C|TER|20240729|10:08:34.599959|S|1|128.63|0|1
C|TER|20240729|11:15:32.697694|S|5|127.43|0|5
C|TER|20240729|12:07:10.690257|S|10|129.17|0|10
C|TER|20240729|15:30:28.280173|S|2|128.55|0|2
C|TER|20240729|15:30:28.280214|S|13|128.55|0|13
C|TER|20240729|15:30:28.280332|S|6|128.55|0|6
C|TER|20240729|15:30:28.280805|S|13|128.55|0|13
C|TER|20240729|15:50:26.168454|S|1|128.7|0|1
C|TER|20240729|15:55:51.432975|S|79|128.59|0|79
C|TER|20240729|15:58:00.436754|S|50|128.22|0|50
C|TER|20240729|15:58:53.012827|S|31|127.91|0|31
C|TER|20240729|15:58:53.012838|S|56|127.91|0|56
C|TER|20240729|15:58:53.012839|S|7|127.93|0|7
C|TER|20240729|15:58:55.058744|S|63|127.86|0|63
C|TER|20240729|15:59:17.291399|S|50|127.86|0|50
C|TER|20240729|15:59:38.428736|S|63|127.89|0|63
C|TERN|20240729|11:20:38.594511|S|4|8.57|0|4
C|TERN|20240729|11:23:49.221156|S|100|8.58|0|100
C|TERN|20240729|15:12:03.995094|S|4|8.36|0|4
C|TERN|20240729|15:49:41.766564|S|1|8.42|0|1
C|TERN|20240729|15:55:00.141486|S|1|8.36|0|1
C|TERN|20240729|15:58:45.089247|S|1|8.33|0|1
C|TEVA|20240729|09:49:58.819466|S|20|16.935|0|20
C|TEVA|20240729|09:49:58.820641|S|18|16.93|0|18
C|TEVA|20240729|09:53:15.525843|S|4|16.91|0|4
C|TEVA|20240729|09:56:41.947918|S|100|16.92|0|100
C|TEVA|20240729|10:00:20.388565|S|1|16.93|0|1
C|TEVA|20240729|10:02:56.503755|S|31|16.99|0|31
C|TEVA|20240729|10:03:58.097329|S|5|17.01|0|5
C|TEVA|20240729|10:03:58.232437|S|2|17.01|0|2
C|TEVA|20240729|10:04:00.735031|S|9|17.01|0|9
C|TEVA|20240729|10:04:01.459156|S|9|17.01|0|9
C|TEVA|20240729|10:04:01.608780|S|2|17.01|0|2
C|TEVA|20240729|10:05:27.976842|S|3|17.01|0|3
C|TEVA|20240729|10:05:28.078477|S|2|17.01|0|2
C|TEVA|20240729|10:05:28.273219|S|3|17.01|0|3
C|TEVA|20240729|10:05:28.386353|S|2|17.01|0|2
C|TEVA|20240729|10:09:24.102611|S|100|16.96|0|100
C|TEVA|20240729|10:09:24.308768|S|4|16.96|0|4
C|TEVA|20240729|10:09:25.057585|S|7|16.96|0|7
C|TEVA|20240729|10:09:26.675854|S|6|16.96|0|6
C|TEVA|20240729|10:09:52.486592|S|7|16.96|0|7
C|TEVA|20240729|10:09:52.600690|S|3|16.96|0|3
C|TEVA|20240729|10:10:26.469008|S|3|16.965|0|3
C|TEVA|20240729|10:10:48.344926|S|158|16.955|0|158
C|TEVA|20240729|10:10:52.565732|S|100|16.945|0|100
C|TEVA|20240729|10:12:13.604124|S|158|16.955|0|158
C|TEVA|20240729|10:14:08.803231|S|100|16.96|0|100
C|TEVA|20240729|10:22:12.088106|S|15|17.02|0|15
C|TEVA|20240729|10:22:12.088107|S|81|17.02|0|81
C|TEVA|20240729|10:22:25.487192|S|100|17.02|0|100
C|TEVA|20240729|10:37:03.633976|S|43|16.99|0|43
C|TEVA|20240729|10:44:51.353509|S|24|17.01|0|24
C|TEVA|20240729|10:45:34.352758|S|20|17.01|0|20
C|TEVA|20240729|10:46:16.642519|S|6|17.02|0|6
C|TEVA|20240729|10:50:01.154060|S|100|17.01|0|100
C|TEVA|20240729|10:50:54.544474|S|8|17|0|8
C|TEVA|20240729|10:50:54.544711|S|2|17|0|2
C|TEVA|20240729|10:53:19.049464|S|11|17.04|0|11
C|TEVA|20240729|10:53:19.636741|S|100|17.04|0|100
C|TEVA|20240729|11:00:32.383616|S|44|16.99|0|44
C|TEVA|20240729|11:00:32.383637|S|9|16.99|0|9
C|TEVA|20240729|11:00:32.387459|S|82|16.985|0|82
C|TEVA|20240729|11:01:39.186455|S|32|16.96|0|32
C|TEVA|20240729|11:01:39.186455|S|68|16.96|0|68
C|TEVA|20240729|11:01:40.360610|S|100|16.97|0|100
C|TEVA|20240729|11:02:30.006802|S|18|16.98|0|18
C|TEVA|20240729|11:02:53.247183|S|100|16.97|0|100
C|TEVA|20240729|11:07:36.050849|S|100|16.96|0|100
C|TEVA|20240729|11:08:34.072031|S|6|16.95|0|6
C|TEVA|20240729|11:09:17.633619|S|4|16.95|0|4
C|TEVA|20240729|11:15:52.332472|S|5|16.94|0|5
C|TEVA|20240729|11:20:38.467861|S|10|16.92|0|10
C|TEVA|20240729|11:28:43.865789|S|100|16.9|0|100
C|TEVA|20240729|11:31:15.573145|S|14|16.87|0|14
C|TEVA|20240729|11:31:19.534659|S|100|16.875|0|100
C|TEVA|20240729|11:31:23.898209|S|100|16.87|0|100
C|TEVA|20240729|11:41:57.040397|S|100|16.88|0|100
C|TEVA|20240729|11:42:35.792336|S|100|16.89|0|100
C|TEVA|20240729|11:44:40.488554|S|48|16.91|0|48
C|TEVA|20240729|12:09:55.869238|S|10|16.83|0|10
C|TEVA|20240729|12:11:21.526745|S|100|16.83|0|100
C|TEVA|20240729|12:17:10.926034|S|3|16.83|0|3
C|TEVA|20240729|12:17:59.992484|S|8|16.83|0|8
C|TEVA|20240729|12:18:01.292386|S|100|16.83|0|100
C|TEVA|20240729|12:18:01.293567|S|100|16.83|0|100
C|TEVA|20240729|12:18:01.293829|S|100|16.83|0|100
C|TEVA|20240729|12:25:48.876095|S|100|16.8|0|100
C|TEVA|20240729|12:25:48.876095|S|100|16.8|0|100
C|TEVA|20240729|12:36:43.258560|S|36|16.82|0|36
C|TEVA|20240729|12:38:07.189311|S|17|16.85|0|17
C|TEVA|20240729|12:38:07.189345|S|17|16.85|0|17
C|TEVA|20240729|12:38:07.189682|S|6|16.85|0|6
C|TEVA|20240729|12:43:12.128535|S|11|16.88|0|11
C|TEVA|20240729|12:43:12.128535|S|89|16.88|0|89
C|TEVA|20240729|12:44:22.182993|S|100|16.85|0|100
C|TEVA|20240729|12:44:32.286655|S|83|16.85|0|83
C|TEVA|20240729|12:48:13.799424|S|33|16.85|0|33
C|TEVA|20240729|12:55:31.198022|S|100|16.87|0|100
C|TEVA|20240729|12:55:33.201585|S|6|16.87|0|6
C|TEVA|20240729|13:03:50.070781|S|100|16.83|0|100
C|TEVA|20240729|13:03:51.062383|S|100|16.82|0|100
C|TEVA|20240729|13:10:42.201240|S|100|16.86|0|100
C|TEVA|20240729|13:15:30.525327|S|100|16.81|0|100
C|TEVA|20240729|13:15:30.525327|S|200|16.81|0|200
C|TEVA|20240729|13:34:13.805489|S|200|16.79|0|200
C|TEVA|20240729|13:34:17.804105|S|40|16.78|0|40
C|TEVA|20240729|13:42:03.313812|S|96|16.79|0|96
C|TEVA|20240729|13:46:41.356289|S|100|16.75|0|100
C|TEVA|20240729|13:46:42.354337|S|100|16.75|0|100
C|TEVA|20240729|13:52:39.797012|S|700|16.76|0|700
C|TEVA|20240729|13:52:39.798498|S|100|16.76|0|100
C|TEVA|20240729|13:53:17.657516|S|10|16.78|0|10
C|TEVA|20240729|13:54:12.074052|S|400|16.77|0|400
C|TEVA|20240729|13:54:12.074052|S|400|16.77|0|400
C|TEVA|20240729|13:56:17.928501|S|1|16.76|0|1
C|TEVA|20240729|13:58:16.427121|S|100|16.77|0|100
C|TEVA|20240729|13:59:50.787339|S|11|16.76|0|11
C|TEVA|20240729|14:02:54.333040|S|300|16.75|0|300
C|TEVA|20240729|14:07:46.679190|S|29|16.78|0|29
C|TEVA|20240729|14:07:46.679190|S|12|16.78|0|12
C|TEVA|20240729|14:10:32.700765|S|300|16.77|0|300
C|TEVA|20240729|14:11:13.052992|S|2|16.77|0|2
C|TEVA|20240729|14:20:08.736456|S|100|16.77|0|100
C|TEVA|20240729|14:20:08.736456|S|100|16.77|0|100
C|TEVA|20240729|14:26:58.745750|S|100|16.76|0|100
C|TEVA|20240729|14:31:58.992323|S|300|16.74|0|300
C|TEVA|20240729|14:43:29.426846|S|100|16.745|0|100
C|TEVA|20240729|14:43:29.426846|S|100|16.745|0|100
C|TEVA|20240729|14:43:29.426846|S|26|16.745|0|26
C|TEVA|20240729|14:43:29.426848|S|100|16.745|0|100
C|TEVA|20240729|14:43:29.426848|S|63|16.745|0|63
C|TEVA|20240729|14:45:47.371479|S|37|16.75|0|37
C|TEVA|20240729|14:46:27.185734|S|100|16.72|0|100
C|TEVA|20240729|14:48:27.049081|S|100|16.74|0|100
C|TEVA|20240729|14:51:36.533207|S|100|16.705|0|100
C|TEVA|20240729|14:51:40.385371|S|100|16.675|0|100
C|TEVA|20240729|14:53:38.844649|S|100|16.68|0|100
C|TEVA|20240729|14:56:02.052250|S|100|16.68|0|100
C|TEVA|20240729|14:56:02.068499|S|100|16.68|0|100
C|TEVA|20240729|14:56:02.069540|S|100|16.68|0|100
C|TEVA|20240729|14:56:02.070714|S|100|16.68|0|100
C|TEVA|20240729|14:56:46.720761|S|100|16.69|0|100
C|TEVA|20240729|14:56:47.702811|S|100|16.69|0|100
C|TEVA|20240729|14:56:48.468407|S|100|16.69|0|100
C|TEVA|20240729|14:57:15.699535|S|200|16.69|0|200
C|TEVA|20240729|14:57:15.699536|S|100|16.69|0|100
C|TEVA|20240729|14:57:15.699536|S|200|16.69|0|200
C|TEVA|20240729|14:57:15.699537|S|200|16.69|0|200
C|TEVA|20240729|14:57:15.699537|S|100|16.69|0|100
C|TEVA|20240729|14:57:32.742280|S|100|16.69|0|100
C|TEVA|20240729|15:05:11.132550|S|115|16.61|0|115
C|TEVA|20240729|15:05:31.244767|S|100|16.615|0|100
C|TEVA|20240729|15:05:31.245627|S|100|16.615|0|100
C|TEVA|20240729|15:05:31.247659|S|84|16.615|0|84
C|TEVA|20240729|15:06:17.190701|S|100|16.62|0|100
C|TEVA|20240729|15:06:17.190701|S|100|16.62|0|100
C|TEVA|20240729|15:07:59.804304|S|100|16.58|0|100
C|TEVA|20240729|15:11:48.055638|S|100|16.59|0|100
C|TEVA|20240729|15:11:49.973218|S|100|16.59|0|100
C|TEVA|20240729|15:15:35.511784|S|100|16.59|0|100
C|TEVA|20240729|15:15:43.830685|S|100|16.6|0|100
C|TEVA|20240729|15:16:21.829607|S|100|16.59|0|100
C|TEVA|20240729|15:16:41.854293|S|100|16.595|0|100
C|TEVA|20240729|15:18:48.224007|S|100|16.61|0|100
C|TEVA|20240729|15:18:53.850153|S|53|16.61|0|53
C|TEVA|20240729|15:18:54.170081|S|53|16.61|0|53
C|TEVA|20240729|15:18:54.170081|S|47|16.61|0|47
C|TEVA|20240729|15:20:08.281130|S|96|16.61|0|96
C|TEVA|20240729|15:21:00.525139|S|100|16.61|0|100
C|TEVA|20240729|15:21:00.525139|S|100|16.61|0|100
C|TEVA|20240729|15:21:29.797375|S|100|16.61|0|100
C|TEVA|20240729|15:22:31.731307|S|100|16.6|0|100
C|TEVA|20240729|15:24:49.197180|S|21|16.61|0|21
C|TEVA|20240729|15:26:00.951395|S|277|16.55|0|277
C|TEVA|20240729|15:32:08.800007|S|200|16.51|0|200
C|TEVA|20240729|15:32:10.307363|S|200|16.52|0|200
C|TEVA|20240729|15:32:10.319359|S|100|16.53|0|100
C|TEVA|20240729|15:32:25.239327|S|100|16.56|0|100
C|TEVA|20240729|15:32:38.044408|S|100|16.56|0|100
C|TEVA|20240729|15:36:23.010507|S|100|16.59|0|100
C|TEVA|20240729|15:36:23.020453|S|90|16.59|0|90
C|TEVA|20240729|15:36:49.339521|S|100|16.59|0|100
C|TEVA|20240729|15:42:07.793060|S|78|16.6|0|78
C|TEVA|20240729|15:42:07.793060|S|22|16.6|0|22
C|TEVA|20240729|15:44:57.512636|S|1|16.57|0|1
C|TEVA|20240729|15:46:11.575370|S|100|16.57|0|100
C|TEVA|20240729|15:46:11.575417|S|6|16.57|0|6
C|TEVA|20240729|15:46:36.007830|S|20|16.57|0|20
C|TEVA|20240729|15:47:46.402194|S|100|16.57|0|100
C|TEVA|20240729|15:48:27.616186|S|70|16.56|0|70
C|TEVA|20240729|15:48:27.616186|S|30|16.56|0|30
C|TEVA|20240729|15:48:27.617010|S|100|16.56|0|100
C|TEVA|20240729|15:48:27.617086|S|100|16.56|0|100
C|TEVA|20240729|15:48:30.046089|S|60|16.56|0|60
C|TEVA|20240729|15:48:33.625809|S|50|16.56|0|50
C|TEVA|20240729|15:48:58.382594|S|40|16.56|0|40
C|TEVA|20240729|15:49:21.077288|S|90|16.57|0|90
C|TEVA|20240729|15:49:47.481762|S|90|16.57|0|90
C|TEVA|20240729|15:50:14.286235|S|100|16.58|0|100
C|TEVA|20240729|15:51:06.063243|S|100|16.58|0|100
C|TEVA|20240729|15:51:11.705095|S|20|16.58|0|20
C|TEVA|20240729|15:51:20.946066|S|361|16.585|0|361
C|TEVA|20240729|15:51:26.624074|S|70|16.58|0|70
C|TEVA|20240729|15:51:33.541909|S|60|16.58|0|60
C|TEVA|20240729|15:51:33.544223|S|100|16.58|0|100
C|TEVA|20240729|15:51:33.544246|S|167|16.58|0|167
C|TEVA|20240729|15:51:55.769362|S|100|16.57|0|100
C|TEVA|20240729|15:52:20.665195|S|100|16.57|0|100
C|TEVA|20240729|15:52:20.665495|S|50|16.57|0|50
C|TEVA|20240729|15:53:09.052342|S|40|16.57|0|40
C|TEVA|20240729|15:53:09.052342|S|60|16.57|0|60
C|TEVA|20240729|15:53:12.589712|S|160|16.57|0|160
C|TEVA|20240729|15:53:12.589712|S|96|16.57|0|96
C|TEVA|20240729|15:53:15.093460|S|100|16.57|0|100
C|TEVA|20240729|15:53:45.486739|S|10|16.57|0|10
C|TEVA|20240729|15:55:24.201192|S|260|16.63|0|260
C|TEVA|20240729|15:55:25.793238|S|100|16.63|0|100
C|TEVA|20240729|15:56:26.920641|S|185|16.65|0|185
C|TEVA|20240729|15:56:28.008648|S|40|16.65|0|40
C|TEVA|20240729|15:57:01.139991|S|20|16.67|0|20
C|TEVA|20240729|15:59:25.207347|S|100|16.665|0|100
C|TEVA|20240729|15:59:39.844745|S|100|16.665|0|100
C|TEVA|20240729|15:59:39.844832|S|100|16.665|0|100
C|TEVA|20240729|15:59:39.844893|S|100|16.665|0|100
C|TEVA|20240729|15:59:42.457687|S|100|16.655|0|100
C|TEVA|20240729|15:59:42.457773|S|100|16.655|0|100
C|TEVA|20240729|15:59:42.457838|S|100|16.655|0|100
C|TEVA|20240729|15:59:49.126084|S|100|16.665|0|100
C|TEVA|20240729|15:59:49.298525|S|14|16.665|0|14
C|TEVA|20240729|15:59:50.505563|S|700|16.68|0|700
C|TEVA|20240729|15:59:51.738516|S|36|16.665|0|36
C|TEVA|20240729|15:59:52.201005|S|45|16.665|0|45
C|TEX|20240729|11:53:57.182713|S|191|66.25|0|191
C|TEX|20240729|12:09:21.048576|S|22|66.48|0|22
C|TEX|20240729|12:10:01.090767|S|86|66.46|0|86
C|TEX|20240729|12:31:49.196070|S|100|66.42|0|100
C|TEX|20240729|14:19:21.960878|S|14|66.04|0|14
C|TEX|20240729|14:19:50.485884|S|48|66.08|0|48
C|TEX|20240729|14:20:57.639381|S|42|66.21|0|42
C|TEX|20240729|14:36:32.848405|S|3|66.23|0|3
C|TEX|20240729|14:43:09.886828|S|45|66.41|0|45
C|TEX|20240729|14:54:58.060283|S|1|66.27|0|1
C|TEX|20240729|15:56:39.582732|S|2|66.47|0|2
C|TEX|20240729|15:57:47.620209|S|100|66.36|0|100
C|TEX|20240729|15:59:39.268117|S|100|66.315|0|100
C|TEX|20240729|15:59:47.439954|S|100|66.315|0|100
C|TFC|20240729|09:40:42.604850|S|100|44.3|0|100
C|TFC|20240729|09:40:42.604867|S|40|44.3|0|40
C|TFC|20240729|09:40:48.105970|S|100|44.3|0|100
C|TFC|20240729|09:50:04.167571|S|3|44.3|0|3
C|TFC|20240729|09:50:20.981023|S|100|44.3|0|100
C|TFC|20240729|09:50:20.981091|S|100|44.3|0|100
C|TFC|20240729|09:50:20.981108|S|78|44.3|0|78
C|TFC|20240729|09:50:20.981108|S|47|44.3|0|47
C|TFC|20240729|09:50:20.981172|S|32|44.3|0|32
C|TFC|20240729|09:50:44.972104|S|100|44.3|0|100
C|TFC|20240729|10:00:23.103826|S|8|44.415|0|8
C|TFC|20240729|10:00:23.104704|S|4|44.41|0|4
C|TFC|20240729|10:17:23.145560|S|8|44.345|0|8
C|TFC|20240729|10:25:26.444684|S|5|44.3|0|5
C|TFC|20240729|10:25:37.893041|S|3|44.27|0|3
C|TFC|20240729|10:33:42.853914|S|125|44.19|0|125
C|TFC|20240729|10:33:43.367584|S|5|44.19|0|5
C|TFC|20240729|11:00:02.666255|S|1|44.315|0|1
C|TFC|20240729|11:02:28.106149|S|19|44.295|0|19
C|TFC|20240729|11:05:17.397875|S|15|44.35|0|15
C|TFC|20240729|11:05:17.397884|S|14|44.35|0|14
C|TFC|20240729|11:32:53.353774|S|13|44.35|0|13
C|TFC|20240729|11:32:53.353872|S|7|44.35|0|7
C|TFC|20240729|12:19:10.783670|S|7|44.39|0|7
C|TFC|20240729|12:45:22.203624|S|4|44.42|0|4
C|TFC|20240729|13:03:34.817377|S|21|44.4|0|21
C|TFC|20240729|13:03:34.817396|S|19|44.4|0|19
C|TFC|20240729|13:30:00.425863|S|100|44.4|0|100
C|TFC|20240729|13:30:00.425879|S|4|44.4|0|4
C|TFC|20240729|13:30:00.426067|S|13|44.4|0|13
C|TFC|20240729|13:30:15.861433|S|4|44.4|0|4
C|TFC|20240729|13:30:27.708497|S|219|44.4|0|219
C|TFC|20240729|13:30:27.708576|S|100|44.4|0|100
C|TFC|20240729|13:30:27.708604|S|10|44.4|0|10
C|TFC|20240729|13:49:12.404484|S|4|44.43|0|4
C|TFC|20240729|13:49:12.404503|S|1|44.43|0|1
C|TFC|20240729|14:05:13.136374|S|10|44.555|0|10
C|TFC|20240729|14:16:43.979944|S|1|44.45|0|1
C|TFC|20240729|14:23:01.748884|S|13|44.405|0|13
C|TFC|20240729|14:30:16.375812|S|8|44.4|0|8
C|TFC|20240729|14:30:16.375882|S|100|44.4|0|100
C|TFC|20240729|14:30:16.375892|S|125|44.4|0|125
C|TFC|20240729|14:30:16.375966|S|100|44.4|0|100
C|TFC|20240729|14:30:16.375975|S|125|44.4|0|125
C|TFC|20240729|14:30:16.375986|S|17|44.4|0|17
C|TFC|20240729|14:30:16.375999|S|5|44.4|0|5
C|TFC|20240729|14:30:16.376027|S|80|44.4|0|80
C|TFC|20240729|14:30:56.829556|S|6|44.39|0|6
C|TFC|20240729|14:59:23.978832|S|100|44.425|0|100
C|TFC|20240729|15:05:01.744156|S|24|44.41|0|24
C|TFC|20240729|15:06:45.989691|S|100|44.4|0|100
C|TFC|20240729|15:16:00.796728|S|14|44.365|0|14
C|TFC|20240729|15:31:57.678377|S|1|44.34|0|1
C|TFC|20240729|15:37:26.065973|S|11|44.36|0|11
C|TFC|20240729|15:37:26.065973|S|1|44.36|0|1
C|TFC|20240729|15:43:57.848151|S|1|44.37|0|1
C|TFC|20240729|15:45:07.041997|S|100|44.36|0|100
C|TFC|20240729|15:45:17.460746|S|100|44.37|0|100
C|TFC|20240729|15:45:42.027689|E|1|44.35|0|1
C|TFC|20240729|15:46:45.647371|S|32|44.35|0|32
C|TFC|20240729|15:46:52.021342|S|100|44.35|0|100
C|TFC|20240729|15:47:01.674730|S|5|44.36|0|5
C|TFC|20240729|15:47:16.439740|S|32|44.34|0|32
C|TFC|20240729|15:47:16.439740|S|100|44.34|0|100
C|TFC|20240729|15:47:16.439779|S|98|44.34|0|98
C|TFC|20240729|15:48:07.034414|S|80|44.35|0|80
C|TFC|20240729|15:49:58.631630|S|2|44.4|0|2
C|TFC|20240729|15:50:21.737517|S|100|44.39|0|100
C|TFC|20240729|15:50:21.742238|S|88|44.39|0|88
C|TFC|20240729|15:50:58.999749|S|5|44.37|0|5
C|TFC|20240729|15:52:30.630433|S|100|44.37|0|100
C|TFC|20240729|15:54:07.400908|S|1|44.35|0|1
C|TFC|20240729|15:55:01.050526|S|100|44.32|0|100
C|TFC|20240729|15:55:17.403982|S|100|44.33|0|100
C|TFC|20240729|15:55:59.002301|S|100|44.335|0|100
C|TFC|20240729|15:55:59.002322|S|26|44.335|0|26
C|TFC|20240729|15:55:59.002323|S|74|44.34|0|74
C|TFC|20240729|15:56:45.122379|S|100|44.34|0|100
C|TFC|20240729|15:57:07.622960|S|100|44.38|0|100
C|TFC|20240729|15:57:14.723007|S|3|44.39|0|3
C|TFC|20240729|15:57:24.551956|S|23|44.39|0|23
C|TFC|20240729|15:57:24.551956|S|1|44.39|0|1
C|TFC|20240729|15:57:24.552948|S|14|44.39|0|14
C|TFC|20240729|15:57:38.463060|S|56|44.42|0|56
C|TFC|20240729|15:57:45.642917|S|18|44.41|0|18
C|TFC|20240729|15:57:51.932000|S|3|44.39|0|3
C|TFC|20240729|15:59:07.545520|S|29|44.415|0|29
C|TFC|20240729|15:59:29.166315|S|100|44.46|0|100
C|TFC|20240729|15:59:30.026317|S|3|44.47|0|3
C|TFC|20240729|15:59:30.034819|S|1|44.47|0|1
C|TFC|20240729|15:59:30.661633|S|3|44.47|0|3
C|TFC|20240729|15:59:30.907384|S|100|44.46|0|100
C|TFC|20240729|15:59:44.062799|S|61|44.46|0|61
C|TFC|20240729|15:59:44.232494|S|100|44.47|0|100
C|TFC|20240729|15:59:47.008492|S|100|44.46|0|100
C|TFC|20240729|15:59:50.128385|S|3|44.44|0|3
C|TFC|20240729|15:59:50.129370|S|3|44.44|0|3
C|TFC|20240729|15:59:51.974817|S|3|44.47|0|3
C|TFC|20240729|15:59:52.260378|S|59|44.47|0|59
C|TFI|20240729|15:27:07.307411|S|17|46.13|0|17
C|TFII|20240729|09:46:05.245456|S|20|154.25|0|20
C|TFII|20240729|10:38:05.549285|S|210|154|0|210
C|TFII|20240729|10:38:05.549697|S|113|154|0|113
C|TFII|20240729|11:40:11.130689|S|100|152.8|0|100
C|TFII|20240729|15:44:25.869096|S|28|151.25|0|28
C|TFII|20240729|15:44:25.869202|S|28|151.22|0|28
C|TFII|20240729|15:59:47.665884|S|9|150.87|0|9
C|TFII|20240729|15:59:50.501468|S|100|150.88|0|100
C|TFII|20240729|15:59:50.569260|S|54|150.9|0|54
C|TFII|20240729|15:59:53.299640|S|32|150.9|0|32
C|TFIN|20240729|10:38:38.329712|S|10|91.83|0|10
C|TFIN|20240729|10:38:38.329712|S|10|91.82|0|10
C|TFIN|20240729|10:38:38.329725|S|10|91.83|0|10
C|TFIN|20240729|11:44:06.774592|S|4|91.17|0|4
C|TFIN|20240729|11:45:30.262327|S|4|91.21|0|4
C|TFIN|20240729|13:26:34.419835|S|10|91.28|0|10
C|TFIN|20240729|14:17:37.047109|S|5|90.6|0|5
C|TFIN|20240729|14:30:07.565155|S|1|90.64|0|1
C|TFIN|20240729|14:30:12.466876|S|1|90.64|0|1
C|TFIN|20240729|14:30:17.365586|S|1|90.64|0|1
C|TFIN|20240729|15:04:12.522217|S|41|90.68|0|41
C|TFIN|20240729|15:04:12.522290|S|59|90.68|0|59
C|TFIN|20240729|15:18:39.461233|S|10|90.51|0|10
C|TFIN|20240729|15:32:15.487197|S|60|90.83|0|60
C|TFIN|20240729|15:45:59.006818|S|10|90.96|0|10
C|TFIN|20240729|15:52:29.177152|S|10|91.21|0|10
C|TFIN|20240729|15:58:27.711898|S|1|90.73|0|1
C|TFIN|20240729|15:58:36.462245|S|9|90.73|0|9
C|TFIN|20240729|15:59:34.175764|S|24|90.74|0|24
C|TFPM|20240729|12:04:15.543629|S|100|15.38|0|100
C|TFPM|20240729|14:04:08.063245|S|100|15.39|0|100
C|TFPM|20240729|15:36:57.374364|S|100|15.43|0|100
C|TFSL|20240729|10:18:31.173312|S|100|13.95|0|100
C|TFSL|20240729|15:15:50.939829|S|100|13.71|0|100
C|TFSL|20240729|15:45:20.459581|S|3|13.76|0|3
C|TFX|20240729|12:40:02.106179|S|20|222|0|20
C|TFX|20240729|15:58:54.425942|S|10|222.78|0|10
C|TFX|20240729|15:58:54.425942|S|24|222.75|0|24
C|TFX|20240729|15:59:39.693036|S|25|222.66|0|25
C|TFX|20240729|15:59:39.693102|S|25|222.66|0|25
C|TFX|20240729|15:59:39.693158|S|25|222.66|0|25
C|TFX|20240729|15:59:49.424094|S|41|222.63|0|41
C|TGB|20240729|10:41:36.390956|S|100|2.155|0|100
C|TGB|20240729|10:41:36.390956|S|50|2.16|0|50
C|TGB|20240729|10:47:07.636479|S|128|2.15|0|128
C|TGB|20240729|11:19:35.972539|S|20|2.135|0|20
C|TGB|20240729|11:34:28.832577|S|500|2.13|0|500
C|TGB|20240729|12:30:07.330555|S|408|2.13|0|408
C|TGB|20240729|12:30:07.331679|S|151|2.13|0|151
C|TGB|20240729|13:40:21.238628|S|133|2.14|0|133
C|TGB|20240729|13:40:21.238692|S|367|2.14|0|367
C|TGB|20240729|14:12:03.558437|S|3200|2.13|0|3200
C|TGB|20240729|14:12:03.558744|S|1050|2.13|0|1050
C|TGB|20240729|14:12:03.558744|S|1150|2.13|0|1150
C|TGB|20240729|14:12:03.559090|S|2050|2.13|0|2050
C|TGB|20240729|14:12:03.559090|S|450|2.13|0|450
C|TGB|20240729|14:20:41.515765|S|100|2.14|0|100
C|TGB|20240729|14:32:47.587917|S|600|2.12|0|600
C|TGB|20240729|14:32:47.587917|S|200|2.12|0|200
C|TGB|20240729|14:32:47.587917|S|500|2.12|0|500
C|TGB|20240729|14:35:01.469765|S|384|2.13|0|384
C|TGB|20240729|14:35:01.469765|S|316|2.13|0|316
C|TGB|20240729|14:54:38.345859|S|100|2.12|0|100
C|TGB|20240729|15:15:54.042386|S|2|2.13|0|2
C|TGB|20240729|15:15:55.041708|S|2|2.13|0|2
C|TGB|20240729|15:56:00.408117|S|2805|2.15|0|2805
C|TGB|20240729|15:56:00.408602|S|845|2.15|0|845
C|TGB|20240729|15:59:22.448864|S|23|2.15|0|23
C|TGB|20240729|15:59:51.367957|S|8|2.15|0|8
C|TGB|20240729|15:59:55.057901|S|9|2.16|0|9
C|TGB|20240729|15:59:55.082470|S|1|2.16|0|1
C|TGI|20240729|14:25:46.392498|S|6|16.41|0|6
C|TGI|20240729|15:57:43.044622|S|2|16.22|0|2
C|TGI|20240729|15:59:32.229563|S|100|16.185|0|100
C|TGI|20240729|15:59:47.560552|S|54|16.185|0|54
C|TGI|20240729|15:59:47.928264|S|39|16.19|0|39
C|TGI|20240729|15:59:47.928264|S|46|16.185|0|46
C|TGI|20240729|15:59:48.256710|S|2|16.185|0|2
C|TGL|20240729|09:49:04.884992|S|100|1.59|0|100
C|TGLS|20240729|10:13:03.556535|S|100|54.03|0|100
C|TGLS|20240729|10:13:03.556709|S|100|54.02|0|100
C|TGLS|20240729|13:50:04.034780|S|48|53.09|0|48
C|TGLS|20240729|14:15:29.837035|S|48|53.09|0|48
C|TGLS|20240729|14:15:29.837035|S|48|53.08|0|48
C|TGLS|20240729|14:15:29.837036|S|48|53.1|0|48
C|TGLS|20240729|15:59:42.220692|S|100|53.6|0|100
C|TGLS|20240729|15:59:47.537688|S|76|53.6|0|76
C|TGNA|20240729|09:45:17.125641|S|1|16.17|0|1
C|TGNA|20240729|09:46:20.767262|S|1|16.17|0|1
C|TGNA|20240729|09:48:09.816586|S|1|16.19|0|1
C|TGNA|20240729|09:48:15.744066|S|1|16.18|0|1
C|TGNA|20240729|09:48:27.179134|S|1|16.17|0|1
C|TGNA|20240729|09:51:21.619053|S|1|16.16|0|1
C|TGNA|20240729|10:17:17.203953|S|3|16.15|0|3
C|TGNA|20240729|10:17:40.278261|S|1|16.14|0|1
C|TGNA|20240729|10:26:34.149932|S|5|16.03|0|5
C|TGNA|20240729|10:38:20.779903|S|1|15.9|0|1
C|TGNA|20240729|13:16:09.262891|S|100|15.79|0|100
C|TGNA|20240729|13:18:32.140889|S|3|15.8|0|3
C|TGNA|20240729|13:23:40.234761|S|3|15.78|0|3
C|TGNA|20240729|13:40:06.563931|S|100|15.745|0|100
C|TGNA|20240729|13:59:23.895466|S|100|15.775|0|100
C|TGNA|20240729|14:14:54.799280|S|100|15.825|0|100
C|TGNA|20240729|14:54:04.772972|S|3|15.83|0|3
C|TGNA|20240729|14:56:31.299330|S|1|15.85|0|1
C|TGNA|20240729|15:17:52.934407|S|1|15.83|0|1
C|TGNA|20240729|15:27:28.630128|S|15|15.86|0|15
C|TGNA|20240729|15:35:35.050081|S|16|15.86|0|16
C|TGNA|20240729|15:42:21.966213|S|3|15.87|0|3
C|TGNA|20240729|15:53:12.488654|S|100|15.87|0|100
C|TGNA|20240729|15:54:40.063322|S|12|15.89|0|12
C|TGNA|20240729|15:56:36.428980|S|14|15.88|0|14
C|TGNA|20240729|15:56:37.336604|S|100|15.89|0|100
C|TGNA|20240729|15:59:40.466906|S|6|15.88|0|6
C|TGNA|20240729|15:59:40.904652|S|10|15.88|0|10
C|TGNA|20240729|15:59:41.429072|S|4|15.89|0|4
C|TGNA|20240729|15:59:51.923075|S|2|15.89|0|2
C|TGS|20240729|11:50:13.134592|S|5|17.21|0|5
C|TGS|20240729|11:50:13.134592|S|5|17.21|0|5
C|TGS|20240729|12:36:00.096425|S|1|17.01|0|1
C|TGS|20240729|15:17:20.786733|S|39|17.12|0|39
C|TGS|20240729|15:22:20.253816|S|25|17.12|0|25
C|TGS|20240729|15:23:35.116114|S|10|17.13|0|10
C|TGS|20240729|15:23:35.116114|S|5|17.13|0|5
C|TGS|20240729|15:26:30.985898|S|15|17.08|0|15
C|TGS|20240729|15:53:45.224936|S|10|17.17|0|10
C|TGT|20240729|09:34:05.243514|S|75|146.47|0|75
C|TGT|20240729|09:38:14.467136|S|31|146.48|0|31
C|TGT|20240729|09:39:21.211808|S|75|146.38|0|75
C|TGT|20240729|09:46:29.976499|S|50|145.43|0|50
C|TGT|20240729|09:47:40.373687|S|75|145.36|0|75
C|TGT|20240729|10:00:45.178606|S|4|146.57|0|4
C|TGT|20240729|10:22:50.264869|S|1|146.54|0|1
C|TGT|20240729|10:25:17.214809|S|75|146.46|0|75
C|TGT|20240729|10:32:11.254443|S|9|145.62|0|9
C|TGT|20240729|10:48:03.191188|S|75|145.62|0|75
C|TGT|20240729|10:59:07.664818|S|100|145.91|0|100
C|TGT|20240729|10:59:07.666925|S|75|145.92|0|75
C|TGT|20240729|10:59:07.669442|S|25|145.92|0|25
C|TGT|20240729|11:05:16.588239|S|14|145.93|0|14
C|TGT|20240729|11:05:16.588254|S|61|145.93|0|61
C|TGT|20240729|11:10:00.098341|S|15|146.16|0|15
C|TGT|20240729|11:11:08.041051|S|17|146|0|17
C|TGT|20240729|11:14:55.469535|S|12|146.1|0|12
C|TGT|20240729|11:33:14.077304|S|75|146.34|0|75
C|TGT|20240729|12:12:18.101591|S|100|147.31|0|100
C|TGT|20240729|12:16:56.370833|S|75|147.22|0|75
C|TGT|20240729|12:22:23.143488|S|62|146.64|0|62
C|TGT|20240729|12:22:23.143488|S|100|146.63|0|100
C|TGT|20240729|12:22:23.144093|S|101|146.64|0|101
C|TGT|20240729|12:41:12.251040|S|10|146.42|0|10
C|TGT|20240729|13:55:18.681008|S|2|146.88|0|2
C|TGT|20240729|13:55:18.681032|S|22|146.88|0|22
C|TGT|20240729|13:55:19.817163|S|25|146.89|0|25
C|TGT|20240729|14:40:25.195972|S|67|146.85|0|67
C|TGT|20240729|14:40:29.009388|S|12|146.85|0|12
C|TGT|20240729|14:40:31.156429|S|7|146.85|0|7
C|TGT|20240729|14:45:24.742824|S|75|147.08|0|75
C|TGT|20240729|15:01:35.728784|S|26|146.86|0|26
C|TGT|20240729|15:16:03.834009|S|75|146.76|0|75
C|TGT|20240729|15:31:10.881368|S|75|147.03|0|75
C|TGT|20240729|15:42:43.134489|S|1|146.99|0|1
C|TGT|20240729|15:45:13.560099|S|29|146.97|0|29
C|TGT|20240729|15:45:13.565965|S|23|146.99|0|23
C|TGT|20240729|15:49:13.519139|S|100|146.97|0|100
C|TGT|20240729|15:52:11.971407|S|10|147|0|10
C|TGT|20240729|15:54:40.013686|S|13|146.89|0|13
C|TGT|20240729|15:59:48.098167|S|1|146.78|0|1
C|TGTX|20240729|09:32:53.229344|S|5|20.42|0|5
C|TGTX|20240729|09:50:10.038802|S|100|20.65|0|100
C|TGTX|20240729|10:05:46.146135|S|150|20.69|0|150
C|TGTX|20240729|11:04:48.373936|S|146|20.29|0|146
C|TGTX|20240729|11:13:36.825443|S|111|20.11|0|111
C|TGTX|20240729|12:18:28.427105|S|109|19.91|0|109
C|TGTX|20240729|12:21:06.195365|S|150|19.88|0|150
C|TGTX|20240729|13:38:00.097928|S|100|19.81|0|100
C|TGTX|20240729|13:39:30.947509|S|100|19.82|0|100
C|TGTX|20240729|14:33:13.344715|S|150|19.74|0|150
C|TGTX|20240729|14:59:11.692760|S|2|19.79|0|2
C|TGTX|20240729|15:01:02.159347|S|3|19.77|0|3
C|TGTX|20240729|15:01:41.626759|S|24|19.79|0|24
C|TGTX|20240729|15:01:41.626772|S|24|19.79|0|24
C|TGTX|20240729|15:01:41.626773|S|24|19.79|0|24
C|TGTX|20240729|15:01:41.627022|S|28|19.79|0|28
C|TGTX|20240729|15:32:08.561890|S|100|19.92|0|100
C|TGTX|20240729|15:52:21.220141|S|100|19.94|0|100
C|TGTX|20240729|15:59:06.892641|S|50|19.82|0|50
C|TH|20240729|10:39:20.832355|S|111|9.19|0|111
C|TH|20240729|10:48:22.356056|S|62|9.18|0|62
C|TH|20240729|10:49:21.187801|S|41|9.18|0|41
C|TH|20240729|11:10:02.120152|S|142|9.1|0|142
C|TH|20240729|11:25:22.011982|S|21|9.08|0|21
C|TH|20240729|11:26:21.119655|S|3|9.09|0|3
C|TH|20240729|11:27:20.961928|S|19|9.09|0|19
C|TH|20240729|11:28:21.701598|S|19|9.09|0|19
C|TH|20240729|11:30:30.261996|S|84|9.09|0|84
C|TH|20240729|15:32:56.977054|S|26|9.2|0|26
C|TH|20240729|15:59:01.439883|S|100|9.17|0|100
C|TH|20240729|15:59:48.198503|S|3|9.16|0|3
C|TH|20240729|15:59:48.773601|S|3|9.16|0|3
C|TH|20240729|15:59:48.773601|S|97|9.16|0|97
C|THAR|20240729|15:28:20.232854|S|1|3.25|0|1
C|THC|20240729|09:41:08.976890|S|48|154.46|0|48
C|THC|20240729|09:41:08.976890|S|48|154.44|0|48
C|THC|20240729|09:41:08.981560|S|10|154.57|0|10
C|THC|20240729|09:42:32.260677|S|25|154.96|0|25
C|THC|20240729|09:44:10.910239|S|48|153.55|0|48
C|THC|20240729|09:45:05.079497|S|48|153.16|0|48
C|THC|20240729|09:45:05.079497|S|12|153.18|0|12
C|THC|20240729|09:47:00.532496|S|10|153.81|0|10
C|THC|20240729|10:17:25.000437|S|23|153.64|0|23
C|THC|20240729|10:34:20.682929|S|4|153.34|0|4
C|THC|20240729|11:24:21.180875|S|22|153.27|0|22
C|THC|20240729|11:28:48.483060|S|32|153.1|0|32
C|THC|20240729|11:33:33.450669|S|48|152.83|0|48
C|THC|20240729|11:47:16.534910|S|18|154.19|0|18
C|THC|20240729|12:19:28.413784|S|100|154.56|0|100
C|THC|20240729|12:19:28.413784|S|12|154.53|0|12
C|THC|20240729|12:19:28.413785|S|16|154.53|0|16
C|THC|20240729|12:19:28.413785|S|52|154.51|0|52
C|THC|20240729|12:45:05.418165|S|146|154.11|0|146
C|THC|20240729|12:45:05.440198|S|48|154.11|0|48
C|THC|20240729|14:00:45.944433|S|44|152.9|0|44
C|THC|20240729|14:36:56.265553|S|30|153.17|0|30
C|THC|20240729|15:20:00.419932|S|11|153.12|0|11
C|THC|20240729|15:31:26.804880|S|42|153.38|0|42
C|THC|20240729|15:31:26.804988|S|112|153.38|0|112
C|THC|20240729|15:33:13.595583|S|84|153.38|0|84
C|THC|20240729|15:38:51.028812|S|100|154.02|0|100
C|THC|20240729|15:38:56.028980|S|12|154|0|12
C|THC|20240729|15:41:41.944732|S|48|154|0|48
C|THC|20240729|15:51:45.615927|S|100|153.55|0|100
C|THC|20240729|15:55:24.956798|S|3|153.31|0|3
C|THC|20240729|15:57:20.841898|S|1|152.83|0|1
C|THC|20240729|15:59:24.451793|S|40|152.65|0|40
C|THC|20240729|15:59:49.446751|S|40|152.86|0|40
C|THG|20240729|15:56:48.547607|S|16|134.72|0|16
C|THG|20240729|15:57:36.779523|S|20|134.72|0|20
C|THO|20240729|10:00:42.177815|S|50|104.35|0|50
C|THO|20240729|10:00:42.177815|S|25|104.32|0|25
C|THO|20240729|10:00:42.177815|S|25|104.26|0|25
C|THO|20240729|10:48:27.251438|S|3|104.15|0|3
C|THO|20240729|10:48:38.241889|S|3|104.15|0|3
C|THO|20240729|10:48:39.915537|S|3|104.15|0|3
C|THO|20240729|12:22:32.874667|S|74|105|0|74
C|THO|20240729|12:22:32.874688|S|26|105|0|26
C|THO|20240729|12:22:32.874689|S|48|105|0|48
C|THO|20240729|12:22:32.874690|S|52|105|0|52
C|THO|20240729|12:25:21.381729|S|100|104.88|0|100
C|THO|20240729|15:18:37.681193|S|50|104.98|0|50
C|THO|20240729|15:49:00.450887|S|13|106.1|0|13
C|THO|20240729|15:56:49.694687|S|48|106.2|0|48
C|THO|20240729|15:59:55.340265|S|9|105.8|0|9
C|THR|20240729|14:03:15.058465|S|29|32.6|0|29
C|THR|20240729|14:03:15.058475|S|29|32.6|0|29
C|THR|20240729|14:03:15.058482|S|29|32.61|0|29
C|THR|20240729|15:59:45.476592|S|7|32.38|0|7
C|THRM|20240729|11:34:14.550625|S|2|50.17|0|2
C|THRM|20240729|12:38:27.560757|S|15|49.93|0|15
C|THRM|20240729|15:38:11.704838|S|1|50.06|0|1
C|THRM|20240729|15:40:30.419636|S|2|50.09|0|2
C|THRY|20240729|15:56:12.988639|S|60|19.47|0|60
C|THRY|20240729|15:56:12.988664|S|60|19.47|0|60
C|THRY|20240729|15:56:12.988665|S|83|19.47|0|83
C|THS|20240729|15:13:18.403818|S|15|38.51|0|15
C|THS|20240729|15:51:28.464928|S|100|38.49|0|100
C|TILE|20240729|10:12:22.777382|S|10|17.43|0|10
C|TILE|20240729|12:25:33.919405|S|75|17.12|0|75
C|TILE|20240729|13:07:23.703513|S|1|16.97|0|1
C|TILE|20240729|13:31:04.923095|S|10|16.93|0|10
C|TILE|20240729|14:29:28.360169|S|10|17.03|0|10
C|TILE|20240729|14:32:56.741247|S|100|17.04|0|100
C|TILE|20240729|14:38:09.702276|S|100|17.05|0|100
C|TILE|20240729|14:38:09.720695|S|100|17.05|0|100
C|TILE|20240729|15:33:39.617640|S|91|17.1|0|91
C|TILE|20240729|15:59:00.972066|S|72|17.11|0|72
C|TIMB|20240729|10:33:01.695274|S|100|14.28|0|100
C|TIMB|20240729|13:29:10.209862|S|55|14.225|0|55
C|TIMB|20240729|13:45:03.304345|S|100|14.28|0|100
C|TIMB|20240729|15:36:55.217773|S|100|14.32|0|100
C|TIMB|20240729|15:38:19.056528|S|100|14.32|0|100
C|TIMB|20240729|15:45:11.077470|S|100|14.325|0|100
C|TIMB|20240729|15:56:39.385553|S|10|14.35|0|10
C|TIP|20240729|09:30:00.086728|S|57|107.63|0|57
C|TIP|20240729|09:30:00.108178|S|7|107.63|0|7
C|TIP|20240729|09:31:13.145874|S|10|107.6|0|10
C|TIP|20240729|09:43:03.271952|S|100|107.58|0|100
C|TIP|20240729|09:50:33.488747|S|248|107.575|0|248
C|TIP|20240729|09:54:32.590565|S|100|107.57|0|100
C|TIP|20240729|10:50:54.487040|S|292|107.44|0|292
C|TIP|20240729|15:35:54.271381|S|1|107.56|0|1
C|TIP|20240729|15:35:54.491030|S|1|107.56|0|1
C|TIP|20240729|15:36:04.527050|S|1|107.56|0|1
C|TIP|20240729|15:36:04.695853|S|2|107.56|0|2
C|TIP|20240729|15:36:04.705709|S|1|107.56|0|1
C|TIP|20240729|15:36:04.994734|S|1|107.56|0|1
C|TIP|20240729|15:36:05.295347|S|19|107.56|0|19
C|TIP|20240729|15:36:05.303420|S|1|107.56|0|1
C|TIP|20240729|15:36:05.601276|S|5|107.56|0|5
C|TIP|20240729|15:36:05.608703|S|1|107.56|0|1
C|TIP|20240729|15:36:05.897236|S|1|107.56|0|1
C|TIP|20240729|15:36:05.906441|S|1|107.56|0|1
C|TIP|20240729|15:36:06.194867|S|1|107.56|0|1
C|TIP|20240729|15:36:06.505207|S|1|107.56|0|1
C|TIP|20240729|15:36:06.895057|S|1|107.56|0|1
C|TIP|20240729|15:36:07.107501|S|1|107.56|0|1
C|TIP|20240729|15:36:07.396480|S|1|107.56|0|1
C|TIP|20240729|15:36:07.708379|S|1|107.56|0|1
C|TIP|20240729|15:48:56.040148|S|100|107.54|0|100
C|TIPX|20240729|09:30:07.060733|S|16|18.57|0|16
C|TIPX|20240729|09:30:07.061249|S|3|18.58|0|3
C|TIPZ|20240729|15:59:46.599003|S|161|52.83|0|161
C|TIRX|20240729|12:01:09.978877|E|115|1.68|0|115
C|TIRX|20240729|12:01:09.979530|E|100|1.68|0|100
C|TITN|20240729|15:45:15.663150|S|35|17.61|0|35
C|TIVC|20240729|09:31:14.637053|S|100|.6215|0|100
C|TIVC|20240729|09:31:14.637701|S|100|.6215|0|100
C|TIVC|20240729|09:42:17.005262|S|500|.7394|0|500
C|TIVC|20240729|09:42:17.006110|S|100|.7394|0|100
C|TIVC|20240729|09:54:31.356353|S|139|.7575|0|139
C|TIVC|20240729|09:54:41.098159|S|100|.7393|0|100
C|TIVC|20240729|09:54:41.098927|S|100|.7393|0|100
C|TIVC|20240729|09:54:41.098927|S|80|.7393|0|80
C|TIVC|20240729|09:54:42.578124|S|200|.7573|0|200
C|TIVC|20240729|09:56:06.664820|S|300|.7375|0|300
C|TIVC|20240729|09:59:17.216263|S|3|.7|0|3
C|TIVC|20240729|10:02:14.536972|S|100|.6482|0|100
C|TIVC|20240729|10:04:18.267148|S|1|.6436|0|1
C|TIVC|20240729|10:04:22.163519|S|200|.6452|0|200
C|TIVC|20240729|10:04:22.164268|S|100|.6452|0|100
C|TIVC|20240729|10:10:23.883102|E|104|.6311|0|104
C|TIVC|20240729|10:13:38.708249|S|370|.6194|0|370
C|TIVC|20240729|10:13:38.757965|S|169|.6174|0|169
C|TIVC|20240729|10:33:15.793040|S|1000|.6119|0|1000
C|TIVC|20240729|10:57:42.042074|S|200|.6419|0|200
C|TIVC|20240729|10:57:42.042594|S|200|.6419|0|200
C|TIVC|20240729|11:03:53.835497|S|198|.6114|0|198
C|TIVC|20240729|11:20:51.305716|S|100|.665|0|100
C|TIVC|20240729|11:28:06.817393|S|300|.6137|0|300
C|TIVC|20240729|11:28:06.817890|S|200|.6137|0|200
C|TIVC|20240729|11:31:54.926026|S|5029|.62|0|5029
C|TIVC|20240729|11:40:19.682951|S|200|.6325|0|200
C|TIVC|20240729|11:46:33.597366|S|150|.6496|0|150
C|TIVC|20240729|11:56:42.729827|S|800|.6391|0|800
C|TIVC|20240729|12:00:02.218049|S|1000|.6837|0|1000
C|TIVC|20240729|12:00:04.399296|S|200|.6837|0|200
C|TIVC|20240729|12:01:05.195058|S|236|.6749|0|236
C|TIVC|20240729|12:17:12.632098|S|110|.6668|0|110
C|TIVC|20240729|12:18:05.097673|S|1000|.6756|0|1000
C|TIVC|20240729|12:23:57.857706|S|1|.7|0|1
C|TIVC|20240729|12:29:12.059314|S|400|.695|0|400
C|TIVC|20240729|12:29:12.059314|S|99|.695|0|99
C|TIVC|20240729|12:44:11.743617|S|181|.6721|0|181
C|TIVC|20240729|14:10:44.026883|S|100|.6329|0|100
C|TIVC|20240729|14:10:44.027434|S|100|.6329|0|100
C|TIVC|20240729|14:22:12.794245|S|333|.65|0|333
C|TIVC|20240729|14:22:12.795030|S|400|.65|0|400
C|TIVC|20240729|15:06:36.814602|S|200|.6973|0|200
C|TIVC|20240729|15:14:42.079860|S|700|.7751|0|700
C|TIVC|20240729|15:14:42.080551|S|200|.7751|0|200
C|TIVC|20240729|15:15:35.772300|S|300|.7856|0|300
C|TIVC|20240729|15:44:27.666265|S|800|.6713|0|800
C|TIVC|20240729|15:48:49.396291|S|1000|.662|0|1000
C|TIVC|20240729|15:48:49.411262|S|1000|.6615|0|1000
C|TIVC|20240729|15:48:49.442293|S|1000|.6604|0|1000
C|TIVC|20240729|15:48:49.490430|S|1000|.6601|0|1000
C|TIVC|20240729|15:48:49.520600|S|1000|.6597|0|1000
C|TIVC|20240729|15:58:24.332452|S|200|.69|0|200
C|TIVC|20240729|15:58:24.332957|S|286|.69|0|286
C|TIVC|20240729|15:58:24.333819|S|14|.69|0|14
C|TIXT|20240729|15:48:26.820099|S|10|6.55|0|10
C|TJUL|20240729|11:17:04.274672|S|147|26.89|0|147
C|TJUL|20240729|15:28:25.812886|S|100|26.91|0|100
C|TJX|20240729|10:26:00.247622|S|100|111.86|0|100
C|TJX|20240729|10:43:15.937026|S|100|111.84|0|100
C|TJX|20240729|10:47:16.323523|S|1|111.9|0|1
C|TJX|20240729|10:59:41.386733|S|1|112.03|0|1
C|TJX|20240729|12:00:19.291564|S|5|112.5|0|5
C|TJX|20240729|12:01:07.627881|S|2|112.46|0|2
C|TJX|20240729|12:47:30.842529|S|2|112.63|0|2
C|TJX|20240729|13:26:42.093321|S|13|112.66|0|13
C|TJX|20240729|13:29:58.732526|S|1|112.67|0|1
C|TJX|20240729|13:29:58.732547|S|9|112.67|0|9
C|TJX|20240729|14:02:13.508112|S|1|112.74|0|1
C|TJX|20240729|14:21:42.907328|S|5|112.59|0|5
C|TJX|20240729|14:39:28.384397|S|1|112.58|0|1
C|TJX|20240729|14:39:28.384397|S|100|112.58|0|100
C|TJX|20240729|15:03:00.813701|S|1|112.62|0|1
C|TJX|20240729|15:09:14.665201|S|1|112.69|0|1
C|TJX|20240729|15:48:19.518659|S|1|112.73|0|1
C|TJX|20240729|15:54:10.018990|S|1|112.69|0|1
C|TJX|20240729|15:58:54.960435|S|100|112.6|0|100
C|TJX|20240729|15:59:18.970581|S|100|112.56|0|100
C|TJX|20240729|15:59:19.452879|S|26|112.54|0|26
C|TJX|20240729|15:59:19.453110|S|4|112.54|0|4
C|TJX|20240729|15:59:19.453118|S|70|112.54|0|70
C|TJX|20240729|15:59:19.833815|S|100|112.54|0|100
C|TJX|20240729|15:59:22.755308|S|1|112.54|0|1
C|TJX|20240729|15:59:22.755385|S|6|112.54|0|6
C|TJX|20240729|15:59:22.755612|S|100|112.54|0|100
C|TJX|20240729|15:59:26.984791|S|100|112.56|0|100
C|TJX|20240729|15:59:26.984974|S|39|112.56|0|39
C|TJX|20240729|15:59:30.364474|S|100|112.56|0|100
C|TJX|20240729|15:59:30.430867|S|74|112.56|0|74
C|TJX|20240729|15:59:38.371667|S|3|112.575|0|3
C|TJX|20240729|15:59:38.461767|S|6|112.575|0|6
C|TJX|20240729|15:59:46.525025|S|6|112.55|0|6
C|TJX|20240729|15:59:47.237378|S|1|112.55|0|1
C|TJX|20240729|15:59:48.886653|S|100|112.52|0|100
C|TJX|20240729|15:59:48.938377|S|100|112.52|0|100
C|TK|20240729|10:04:49.773766|S|7|8.55|0|7
C|TK|20240729|11:07:00.694949|S|2|8.42|0|2
C|TK|20240729|13:22:04.357792|S|3|8.41|0|3
C|TK|20240729|13:24:59.913267|S|1|8.41|0|1
C|TK|20240729|13:24:59.913267|S|3|8.41|0|3
C|TK|20240729|13:24:59.913267|S|1|8.41|0|1
C|TK|20240729|13:25:03.415695|S|2|8.41|0|2
C|TK|20240729|13:25:07.901705|S|1|8.41|0|1
C|TK|20240729|13:29:44.412603|S|1|8.41|0|1
C|TK|20240729|13:29:44.412603|S|1|8.41|0|1
C|TK|20240729|13:40:09.339589|S|1|8.4|0|1
C|TK|20240729|13:40:09.339589|S|1|8.4|0|1
C|TK|20240729|13:43:12.352982|S|1|8.4|0|1
C|TK|20240729|13:43:46.846053|S|1|8.4|0|1
C|TK|20240729|13:43:51.655104|S|2|8.4|0|2
C|TK|20240729|13:44:18.983704|S|1|8.4|0|1
C|TK|20240729|13:44:26.327790|S|1|8.4|0|1
C|TK|20240729|14:19:46.000434|S|1|8.41|0|1
C|TK|20240729|14:19:46.000434|S|4|8.41|0|4
C|TK|20240729|14:32:42.006761|S|1|8.41|0|1
C|TK|20240729|14:34:37.122638|S|2|8.4|0|2
C|TK|20240729|14:34:37.122639|S|1|8.4|0|1
C|TK|20240729|14:36:57.747941|S|1|8.4|0|1
C|TK|20240729|14:38:03.862083|S|1|8.4|0|1
C|TK|20240729|14:54:50.630109|S|100|8.385|0|100
C|TK|20240729|15:13:19.247851|S|10|8.405|0|10
C|TK|20240729|15:56:29.607212|S|7|8.43|0|7
C|TK|20240729|15:59:15.205313|S|24|8.425|0|24
C|TKC|20240729|10:35:55.522867|S|3|7.88|0|3
C|TKC|20240729|10:36:30.366178|S|3|7.93|0|3
C|TKC|20240729|11:04:39.157791|S|63|7.9|0|63
C|TKC|20240729|12:06:35.352529|S|100|7.89|0|100
C|TKC|20240729|12:07:29.676863|S|11|7.89|0|11
C|TKC|20240729|12:09:08.201548|S|100|7.89|0|100
C|TKC|20240729|12:24:08.120611|S|99|7.9|0|99
C|TKC|20240729|12:24:49.425358|S|97|7.9|0|97
C|TKC|20240729|12:34:59.430369|S|100|7.9|0|100
C|TKC|20240729|12:35:36.435139|S|100|7.9|0|100
C|TKC|20240729|12:36:33.443078|S|100|7.9|0|100
C|TKC|20240729|12:43:22.499464|S|100|7.9|0|100
C|TKC|20240729|12:45:51.103851|S|100|7.9|0|100
C|TKC|20240729|12:47:21.219216|S|49|7.9|0|49
C|TKC|20240729|13:43:22.152456|S|81|7.86|0|81
C|TKC|20240729|15:03:55.851401|S|10|7.83|0|10
C|TKC|20240729|15:05:26.240043|S|10|7.83|0|10
C|TKC|20240729|15:06:52.681771|S|10|7.83|0|10
C|TKC|20240729|15:08:47.139260|S|10|7.83|0|10
C|TKC|20240729|15:10:38.909863|S|10|7.83|0|10
C|TKC|20240729|15:12:34.882799|S|10|7.83|0|10
C|TKC|20240729|15:13:29.186659|S|30|7.83|0|30
C|TKC|20240729|15:13:29.186659|S|30|7.83|0|30
C|TKC|20240729|15:13:29.186659|S|40|7.83|0|40
C|TKC|20240729|15:14:21.098455|S|10|7.83|0|10
C|TKC|20240729|15:41:15.346033|S|44|7.85|0|44
C|TKC|20240729|15:50:07.273101|S|100|7.85|0|100
C|TKC|20240729|15:55:55.289003|S|4|7.85|0|4
C|TKC|20240729|15:55:55.289003|S|13|7.85|0|13
C|TKC|20240729|15:59:00.141863|S|39|7.845|0|39
C|TKC|20240729|15:59:00.241025|S|44|7.845|0|44
C|TKC|20240729|15:59:15.003724|S|56|7.84|0|56
C|TKC|20240729|15:59:15.201624|S|100|7.84|0|100
C|TKO|20240729|15:59:06.686214|S|48|108.2|0|48
C|TKO|20240729|15:59:06.686222|S|63|108.2|0|63
C|TKO|20240729|15:59:06.695177|S|48|108.23|0|48
C|TKO|20240729|15:59:09.587714|S|16|108.21|0|16
C|TKO|20240729|15:59:10.587939|S|5|108.2|0|5
C|TKO|20240729|15:59:48.594454|S|35|108.165|0|35
C|TKO|20240729|15:59:49.593172|S|40|108.18|0|40
C|TKR|20240729|10:09:55.668595|S|12|84.9|0|12
C|TKR|20240729|10:09:55.668595|S|64|84.92|0|64
C|TKR|20240729|11:41:20.986116|S|88|84.4|0|88
C|TKR|20240729|13:54:39.914386|S|10|84.41|0|10
C|TKR|20240729|14:44:45.154966|S|1|84.78|0|1
C|TKR|20240729|14:46:42.617598|S|77|84.79|0|77
C|TKR|20240729|15:49:55.297983|S|100|84.91|0|100
C|TKR|20240729|15:59:43.538313|S|100|84.99|0|100
C|TLH|20240729|11:03:41.543725|S|100|104.48|0|100
C|TLH|20240729|13:10:47.306396|S|10|104.4|0|10
C|TLN|20240729|11:43:49.455586|S|80|107.64|0|80
C|TLN|20240729|14:51:46.925946|S|100|109.13|0|100
C|TLN|20240729|15:21:52.375115|S|100|111.62|0|100
C|TLRY|20240729|09:32:03.915242|S|200|1.855|0|200
C|TLRY|20240729|09:32:05.675731|S|2100|1.85|0|2100
C|TLRY|20240729|09:32:05.675980|S|1239|1.85|0|1239
C|TLRY|20240729|09:49:47.578979|S|2000|1.87|0|2000
C|TLRY|20240729|09:56:23.300866|S|2580|1.88|0|2580
C|TLRY|20240729|10:03:35.326147|S|897|1.875|0|897
C|TLRY|20240729|10:15:13.657479|S|70|1.85|0|70
C|TLRY|20240729|10:15:56.197430|S|100|1.86|0|100
C|TLRY|20240729|10:25:15.315232|S|50|1.87|0|50
C|TLRY|20240729|10:27:11.498604|S|100|1.87|0|100
C|TLRY|20240729|10:32:28.612750|S|2547|1.87|0|2547
C|TLRY|20240729|10:32:28.612750|S|770|1.87|0|770
C|TLRY|20240729|10:51:25.665253|S|200|1.85|0|200
C|TLRY|20240729|10:51:28.855637|S|100|1.85|0|100
C|TLRY|20240729|10:51:33.289745|S|875|1.86|0|875
C|TLRY|20240729|11:00:48.082506|E|400|1.835|0|400
C|TLRY|20240729|11:00:48.084598|E|100|1.835|0|100
C|TLRY|20240729|11:00:48.086255|E|100|1.835|0|100
C|TLRY|20240729|11:07:14.365035|E|200|1.835|0|200
C|TLRY|20240729|11:07:14.366732|E|100|1.835|0|100
C|TLRY|20240729|11:08:09.467920|S|27|1.845|0|27
C|TLRY|20240729|11:08:09.468235|S|1000|1.85|0|1000
C|TLRY|20240729|11:08:16.701138|S|2356|1.84|0|2356
C|TLRY|20240729|11:27:14.003008|S|30|1.85|0|30
C|TLRY|20240729|11:27:14.003156|S|13|1.85|0|13
C|TLRY|20240729|11:27:14.003175|S|6|1.85|0|6
C|TLRY|20240729|11:27:14.003201|S|3|1.85|0|3
C|TLRY|20240729|11:27:14.003207|S|1|1.85|0|1
C|TLRY|20240729|11:27:14.003243|S|1|1.85|0|1
C|TLRY|20240729|11:34:08.248544|S|130|1.84|0|130
C|TLRY|20240729|11:37:21.342341|S|218|1.84|0|218
C|TLRY|20240729|11:39:30.157181|S|500|1.85|0|500
C|TLRY|20240729|11:39:30.157734|S|800|1.85|0|800
C|TLRY|20240729|11:55:03.447300|S|579|1.84|0|579
C|TLRY|20240729|11:55:03.447300|S|1000|1.84|0|1000
C|TLRY|20240729|11:55:03.447300|S|9421|1.845|0|9421
C|TLRY|20240729|11:55:03.447343|S|1800|1.845|0|1800
C|TLRY|20240729|11:55:03.447508|S|4000|1.84|0|4000
C|TLRY|20240729|12:28:57.328064|S|100|1.84|0|100
C|TLRY|20240729|12:28:59.176107|S|100|1.84|0|100
C|TLRY|20240729|12:29:37.382719|S|3|1.84|0|3
C|TLRY|20240729|13:16:39.976631|S|1394|1.84|0|1394
C|TLRY|20240729|13:17:22.658275|E|3100|1.84|0|3100
C|TLRY|20240729|13:20:03.455225|S|2711|1.83|0|2711
C|TLRY|20240729|13:20:03.455225|S|6000|1.83|0|6000
C|TLRY|20240729|13:20:03.455225|S|289|1.83|0|289
C|TLRY|20240729|13:21:27.999711|S|93|1.825|0|93
C|TLRY|20240729|13:22:13.402702|S|100|1.825|0|100
C|TLRY|20240729|13:23:47.263851|S|100|1.825|0|100
C|TLRY|20240729|13:34:04.027182|S|109|1.83|0|109
C|TLRY|20240729|13:50:21.315514|S|20|1.81|0|20
C|TLRY|20240729|14:34:07.605780|S|3488|1.82|0|3488
C|TLRY|20240729|14:34:21.326109|S|20|1.82|0|20
C|TLRY|20240729|14:45:11.261911|E|2|1.81|0|2
C|TLRY|20240729|14:46:58.279228|S|27|1.82|0|27
C|TLRY|20240729|14:56:14.537241|S|500|1.81|0|500
C|TLRY|20240729|14:59:32.973719|S|82|1.81|0|82
C|TLRY|20240729|15:03:19.311279|S|9200|1.81|0|9200
C|TLRY|20240729|15:07:22.180439|S|100|1.82|0|100
C|TLRY|20240729|15:07:22.393642|S|3000|1.82|0|3000
C|TLRY|20240729|15:07:22.884789|S|200|1.82|0|200
C|TLRY|20240729|15:07:23.358200|S|100|1.82|0|100
C|TLRY|20240729|15:07:24.395669|S|100|1.82|0|100
C|TLRY|20240729|15:07:26.966950|S|100|1.82|0|100
C|TLRY|20240729|15:07:29.721820|S|100|1.82|0|100
C|TLRY|20240729|15:07:34.411698|S|100|1.82|0|100
C|TLRY|20240729|15:07:37.359185|S|100|1.82|0|100
C|TLRY|20240729|15:07:40.122019|S|100|1.82|0|100
C|TLRY|20240729|15:07:43.759915|S|100|1.82|0|100
C|TLRY|20240729|15:07:54.673201|S|100|1.82|0|100
C|TLRY|20240729|15:08:08.828116|S|100|1.82|0|100
C|TLRY|20240729|15:08:16.246308|S|100|1.82|0|100
C|TLRY|20240729|15:08:19.136569|S|100|1.82|0|100
C|TLRY|20240729|15:08:28.434264|S|100|1.82|0|100
C|TLRY|20240729|15:08:39.859273|S|600|1.82|0|600
C|TLRY|20240729|15:09:43.812944|S|100|1.82|0|100
C|TLRY|20240729|15:09:51.115062|S|100|1.82|0|100
C|TLRY|20240729|15:09:53.891217|S|203|1.82|0|203
C|TLRY|20240729|15:16:25.706810|S|11|1.82|0|11
C|TLRY|20240729|15:31:58.964216|S|200|1.82|0|200
C|TLRY|20240729|15:32:04.064442|S|2300|1.83|0|2300
C|TLRY|20240729|15:37:12.442823|S|180|1.83|0|180
C|TLRY|20240729|15:37:23.160226|S|1000|1.83|0|1000
C|TLRY|20240729|15:37:35.322434|S|775|1.83|0|775
C|TLRY|20240729|15:37:53.686374|S|2|1.83|0|2
C|TLRY|20240729|15:43:47.082451|S|100|1.835|0|100
C|TLRY|20240729|15:43:47.083775|S|100|1.835|0|100
C|TLRY|20240729|15:50:05.742399|S|9|1.83|0|9
C|TLRY|20240729|15:50:35.570318|S|10|1.83|0|10
C|TLRY|20240729|15:50:36.066946|S|100|1.83|0|100
C|TLRY|20240729|15:50:36.066946|S|281|1.83|0|281
C|TLRY|20240729|15:50:36.066946|S|200|1.83|0|200
C|TLRY|20240729|15:54:10.066864|S|100|1.82|0|100
C|TLRY|20240729|15:55:17.505074|S|2167|1.83|0|2167
C|TLRY|20240729|15:55:21.852608|S|2833|1.83|0|2833
C|TLRY|20240729|15:55:21.852608|S|2167|1.83|0|2167
C|TLRY|20240729|15:55:25.302379|S|580|1.83|0|580
C|TLRY|20240729|15:57:07.008366|S|100|1.83|0|100
C|TLRY|20240729|15:57:10.160775|S|200|1.83|0|200
C|TLRY|20240729|15:57:12.661547|S|20|1.83|0|20
C|TLRY|20240729|15:57:40.333970|S|4900|1.82|0|4900
C|TLRY|20240729|15:58:11.844545|S|100|1.83|0|100
C|TLRY|20240729|15:58:19.583608|S|200|1.82|0|200
C|TLRY|20240729|15:59:04.310467|S|100|1.83|0|100
C|TLRY|20240729|15:59:08.145068|S|500|1.83|0|500
C|TLRY|20240729|15:59:12.235163|S|1900|1.83|0|1900
C|TLRY|20240729|15:59:12.843003|S|500|1.83|0|500
C|TLRY|20240729|15:59:17.271436|S|500|1.83|0|500
C|TLRY|20240729|15:59:18.582941|S|800|1.83|0|800
C|TLRY|20240729|15:59:19.320066|S|700|1.83|0|700
C|TLRY|20240729|15:59:19.320066|S|1300|1.83|0|1300
C|TLRY|20240729|15:59:19.742732|S|200|1.83|0|200
C|TLRY|20240729|15:59:20.269000|S|800|1.83|0|800
C|TLRY|20240729|15:59:20.269000|S|1000|1.83|0|1000
C|TLRY|20240729|15:59:22.718098|S|2000|1.83|0|2000
C|TLRY|20240729|15:59:22.718098|S|2000|1.83|0|2000
C|TLRY|20240729|15:59:22.718098|S|1000|1.83|0|1000
C|TLRY|20240729|15:59:23.179002|S|600|1.83|0|600
C|TLRY|20240729|15:59:27.231575|S|1600|1.83|0|1600
C|TLRY|20240729|15:59:29.803751|S|1100|1.83|0|1100
C|TLRY|20240729|15:59:33.242017|S|1400|1.83|0|1400
C|TLRY|20240729|15:59:34.978059|S|300|1.83|0|300
C|TLRY|20240729|15:59:39.913279|S|857|1.83|0|857
C|TLRY|20240729|15:59:40.208821|S|100|1.83|0|100
C|TLRY|20240729|15:59:40.577194|S|3989|1.83|0|3989
C|TLRY|20240729|15:59:42.333119|S|1000|1.83|0|1000
C|TLRY|20240729|15:59:49.208506|S|267|1.83|0|267
C|TLRY|20240729|15:59:49.208506|S|433|1.83|0|433
C|TLRY|20240729|15:59:50.881642|S|98|1.83|0|98
C|TLRY|20240729|15:59:51.393080|S|500|1.83|0|500
C|TLRY|20240729|15:59:52.235904|S|2|1.825|0|2
C|TLRY|20240729|15:59:52.547766|S|70|1.825|0|70
C|TLRY|20240729|15:59:53.201296|S|500|1.83|0|500
C|TLRY|20240729|15:59:53.258958|S|1000|1.83|0|1000
C|TLRY|20240729|15:59:57.002966|S|500|1.83|0|500
C|TLS|20240729|10:47:21.180669|S|3|4.13|0|3
C|TLS|20240729|12:02:49.152326|S|29|4.14|0|29
C|TLS|20240729|14:40:35.122722|S|27|4.05|0|27
C|TLT|20240729|09:30:00.109985|S|24|93.66|0|24
C|TLT|20240729|09:30:50.052316|S|27|93.68|0|27
C|TLT|20240729|09:31:00.285423|S|100|93.66|0|100
C|TLT|20240729|09:31:17.373681|S|96|93.66|0|96
C|TLT|20240729|09:32:08.711092|S|100|93.66|0|100
C|TLT|20240729|09:33:42.467420|S|3|93.62|0|3
C|TLT|20240729|09:33:45.603420|S|100|93.61|0|100
C|TLT|20240729|09:34:00.771152|S|300|93.6|0|300
C|TLT|20240729|09:34:00.774015|S|1000|93.6|0|1000
C|TLT|20240729|09:34:42.005866|S|300|93.56|0|300
C|TLT|20240729|09:34:50.079162|S|200|93.56|0|200
C|TLT|20240729|09:35:26.685411|S|100|93.52|0|100
C|TLT|20240729|09:35:26.685411|S|95|93.52|0|95
C|TLT|20240729|09:38:51.309911|S|1|93.54|0|1
C|TLT|20240729|09:39:00.227983|S|300|93.56|0|300
C|TLT|20240729|09:39:00.229303|S|100|93.56|0|100
C|TLT|20240729|09:39:00.229303|S|200|93.56|0|200
C|TLT|20240729|09:42:55.935157|S|44|93.56|0|44
C|TLT|20240729|09:44:52.532072|S|1|93.62|0|1
C|TLT|20240729|09:45:50.384675|S|21|93.64|0|21
C|TLT|20240729|09:48:04.908342|S|42|93.62|0|42
C|TLT|20240729|09:49:06.518097|S|14|93.61|0|14
C|TLT|20240729|09:50:19.953538|S|700|93.58|0|700
C|TLT|20240729|09:50:19.953538|S|14|93.58|0|14
C|TLT|20240729|09:50:19.954015|S|280|93.58|0|280
C|TLT|20240729|09:50:58.930318|S|33|93.58|0|33
C|TLT|20240729|09:50:58.930318|S|14|93.58|0|14
C|TLT|20240729|09:51:12.520704|S|700|93.6|0|700
C|TLT|20240729|09:52:23.004743|S|900|93.58|0|900
C|TLT|20240729|09:53:44.418598|S|700|93.55|0|700
C|TLT|20240729|09:54:19.399297|S|100|93.55|0|100
C|TLT|20240729|09:54:42.623633|S|400|93.56|0|400
C|TLT|20240729|09:54:44.712001|S|200|93.56|0|200
C|TLT|20240729|09:57:06.460599|S|100|93.53|0|100
C|TLT|20240729|09:57:46.170281|S|13|93.5|0|13
C|TLT|20240729|09:59:29.031470|S|900|93.45|0|900
C|TLT|20240729|09:59:29.031470|S|100|93.45|0|100
C|TLT|20240729|09:59:29.031471|S|100|93.45|0|100
C|TLT|20240729|09:59:29.031873|S|900|93.45|0|900
C|TLT|20240729|09:59:29.032523|S|900|93.45|0|900
C|TLT|20240729|09:59:29.034187|S|900|93.45|0|900
C|TLT|20240729|09:59:29.039969|S|900|93.45|0|900
C|TLT|20240729|09:59:39.178538|S|100|93.44|0|100
C|TLT|20240729|09:59:48.032858|S|100|93.46|0|100
C|TLT|20240729|09:59:51.817942|S|100|93.47|0|100
C|TLT|20240729|10:00:08.362079|S|900|93.5|0|900
C|TLT|20240729|10:00:29.046078|S|100|93.48|0|100
C|TLT|20240729|10:01:03.138433|S|800|93.51|0|800
C|TLT|20240729|10:02:40.371627|S|18|93.49|0|18
C|TLT|20240729|10:03:35.829988|S|800|93.49|0|800
C|TLT|20240729|10:03:47.144165|S|100|93.49|0|100
C|TLT|20240729|10:04:20.364513|S|100|93.48|0|100
C|TLT|20240729|10:04:20.364513|S|16|93.48|0|16
C|TLT|20240729|10:05:00.273017|S|311|93.47|0|311
C|TLT|20240729|10:05:00.273017|S|100|93.47|0|100
C|TLT|20240729|10:05:00.337992|S|100|93.46|0|100
C|TLT|20240729|10:05:00.337993|S|800|93.46|0|800
C|TLT|20240729|10:05:00.473250|S|800|93.46|0|800
C|TLT|20240729|10:06:03.237488|S|100|93.48|0|100
C|TLT|20240729|10:06:56.431463|S|100|93.48|0|100
C|TLT|20240729|10:07:06.567220|S|599|93.5|0|599
C|TLT|20240729|10:07:06.570204|S|100|93.5|0|100
C|TLT|20240729|10:07:50.005902|S|4|93.5|0|4
C|TLT|20240729|10:09:13.880376|S|95|93.5|0|95
C|TLT|20240729|10:09:40.741762|S|800|93.51|0|800
C|TLT|20240729|10:12:55.752081|S|4|93.53|0|4
C|TLT|20240729|10:12:59.727035|S|200|93.52|0|200
C|TLT|20240729|10:12:59.727371|S|200|93.52|0|200
C|TLT|20240729|10:12:59.727371|S|539|93.52|0|539
C|TLT|20240729|10:13:11.692139|S|200|93.5|0|200
C|TLT|20240729|10:20:02.409901|S|900|93.52|0|900
C|TLT|20240729|10:20:02.409901|S|8|93.52|0|8
C|TLT|20240729|10:20:07.096628|S|100|93.51|0|100
C|TLT|20240729|10:20:19.159271|S|200|93.5|0|200
C|TLT|20240729|10:22:38.727735|S|100|93.5|0|100
C|TLT|20240729|10:22:38.727735|S|100|93.5|0|100
C|TLT|20240729|10:25:00.642940|S|500|93.49|0|500
C|TLT|20240729|10:25:30.909600|S|700|93.49|0|700
C|TLT|20240729|10:25:30.909600|S|200|93.495|0|200
C|TLT|20240729|10:25:30.909701|S|200|93.49|0|200
C|TLT|20240729|10:25:40.588682|S|100|93.48|0|100
C|TLT|20240729|10:26:40.555282|S|400|93.44|0|400
C|TLT|20240729|10:26:47.387905|S|900|93.43|0|900
C|TLT|20240729|10:27:49.955082|S|368|93.45|0|368
C|TLT|20240729|10:29:22.680092|S|254|93.44|0|254
C|TLT|20240729|10:29:22.680093|S|72|93.44|0|72
C|TLT|20240729|10:29:22.680093|S|100|93.44|0|100
C|TLT|20240729|10:29:39.589936|S|200|93.44|0|200
C|TLT|20240729|10:29:39.589936|S|572|93.44|0|572
C|TLT|20240729|10:29:39.589937|S|200|93.44|0|200
C|TLT|20240729|10:33:10.496393|S|200|93.43|0|200
C|TLT|20240729|10:34:21.089091|S|300|93.41|0|300
C|TLT|20240729|10:35:05.832981|S|55|93.42|0|55
C|TLT|20240729|10:35:05.832981|S|445|93.42|0|445
C|TLT|20240729|10:35:05.833086|S|400|93.42|0|400
C|TLT|20240729|10:35:58.385929|S|900|93.44|0|900
C|TLT|20240729|10:36:43.004503|S|5|93.46|0|5
C|TLT|20240729|10:36:54.003067|S|1|93.46|0|1
C|TLT|20240729|10:37:02.055954|S|200|93.44|0|200
C|TLT|20240729|10:37:02.064645|S|200|93.43|0|200
C|TLT|20240729|10:40:05.031270|S|159|93.43|0|159
C|TLT|20240729|10:40:16.927811|S|900|93.44|0|900
C|TLT|20240729|10:40:25.335249|S|527|93.45|0|527
C|TLT|20240729|10:41:14.478172|S|200|93.44|0|200
C|TLT|20240729|10:43:02.411664|S|200|93.42|0|200
C|TLT|20240729|10:43:02.411762|S|3|93.42|0|3
C|TLT|20240729|10:43:02.412647|S|87|93.42|0|87
C|TLT|20240729|10:43:52.395984|S|100|93.41|0|100
C|TLT|20240729|10:43:52.395984|S|100|93.41|0|100
C|TLT|20240729|10:44:09.792979|S|10|93.41|0|10
C|TLT|20240729|10:44:10.150640|S|84|93.41|0|84
C|TLT|20240729|10:44:10.150640|S|15|93.41|0|15
C|TLT|20240729|10:44:16.897566|S|900|93.4|0|900
C|TLT|20240729|10:44:18.173861|S|100|93.38|0|100
C|TLT|20240729|10:44:19.225252|S|500|93.38|0|500
C|TLT|20240729|10:44:20.065683|S|900|93.38|0|900
C|TLT|20240729|10:44:28.436431|S|900|93.38|0|900
C|TLT|20240729|10:44:37.996556|S|900|93.365|0|900
C|TLT|20240729|10:44:38.022353|S|100|93.35|0|100
C|TLT|20240729|10:45:19.248527|S|300|93.37|0|300
C|TLT|20240729|10:49:02.569662|S|100|93.37|0|100
C|TLT|20240729|10:49:02.571818|S|100|93.37|0|100
C|TLT|20240729|10:50:11.060711|S|300|93.37|0|300
C|TLT|20240729|10:52:59.259123|S|200|93.37|0|200
C|TLT|20240729|10:54:05.590222|S|200|93.37|0|200
C|TLT|20240729|10:54:09.458123|S|200|93.36|0|200
C|TLT|20240729|10:56:15.485826|S|200|93.36|0|200
C|TLT|20240729|10:56:15.870470|S|200|93.35|0|200
C|TLT|20240729|10:58:56.009574|S|5|93.345|0|5
C|TLT|20240729|10:58:56.164445|S|95|93.345|0|95
C|TLT|20240729|11:00:49.823445|S|305|93.36|0|305
C|TLT|20240729|11:00:50.106999|S|200|93.35|0|200
C|TLT|20240729|11:01:18.664179|S|28|93.38|0|28
C|TLT|20240729|11:02:00.011441|S|900|93.38|0|900
C|TLT|20240729|11:02:22.084932|S|100|93.39|0|100
C|TLT|20240729|11:02:22.152527|S|100|93.4|0|100
C|TLT|20240729|11:02:22.156345|S|500|93.4|0|500
C|TLT|20240729|11:03:41.426571|S|310|93.45|0|310
C|TLT|20240729|11:04:03.431169|S|107|93.45|0|107
C|TLT|20240729|11:04:17.705345|S|900|93.45|0|900
C|TLT|20240729|11:05:54.525807|S|12|93.47|0|12
C|TLT|20240729|11:05:54.525807|S|100|93.47|0|100
C|TLT|20240729|11:06:19.606747|S|300|93.46|0|300
C|TLT|20240729|11:06:33.587468|S|100|93.44|0|100
C|TLT|20240729|11:06:35.603845|S|100|93.43|0|100
C|TLT|20240729|11:06:35.603845|S|100|93.43|0|100
C|TLT|20240729|11:06:35.877763|S|836|93.43|0|836
C|TLT|20240729|11:07:26.314299|S|100|93.44|0|100
C|TLT|20240729|11:07:26.314299|S|100|93.44|0|100
C|TLT|20240729|11:08:34.072874|S|100|93.46|0|100
C|TLT|20240729|11:09:23.767643|S|100|93.46|0|100
C|TLT|20240729|11:10:56.936857|S|100|93.48|0|100
C|TLT|20240729|11:12:15.267452|S|100|93.49|0|100
C|TLT|20240729|11:12:15.267570|S|10|93.49|0|10
C|TLT|20240729|11:12:15.267945|S|100|93.49|0|100
C|TLT|20240729|11:12:15.270713|S|500|93.48|0|500
C|TLT|20240729|11:14:52.178790|S|100|93.51|0|100
C|TLT|20240729|11:14:52.178790|S|100|93.51|0|100
C|TLT|20240729|11:14:52.180450|S|700|93.51|0|700
C|TLT|20240729|11:14:56.107658|S|100|93.5|0|100
C|TLT|20240729|11:14:56.107658|S|14|93.5|0|14
C|TLT|20240729|11:15:01.105832|S|100|93.49|0|100
C|TLT|20240729|11:15:01.105832|S|398|93.49|0|398
C|TLT|20240729|11:16:42.561295|S|400|93.52|0|400
C|TLT|20240729|11:17:36.693305|S|200|93.51|0|200
C|TLT|20240729|11:17:38.386819|S|600|93.52|0|600
C|TLT|20240729|11:20:03.697422|S|32|93.51|0|32
C|TLT|20240729|11:21:10.654051|S|800|93.51|0|800
C|TLT|20240729|11:21:36.369070|S|70|93.5|0|70
C|TLT|20240729|11:23:30.007954|S|900|93.5|0|900
C|TLT|20240729|11:24:03.469280|S|333|93.49|0|333
C|TLT|20240729|11:25:50.722281|S|19|93.49|0|19
C|TLT|20240729|11:25:53.224952|S|100|93.5|0|100
C|TLT|20240729|11:25:53.224952|S|200|93.5|0|200
C|TLT|20240729|11:26:06.069925|S|16|93.49|0|16
C|TLT|20240729|11:26:10.539751|S|15|93.49|0|15
C|TLT|20240729|11:26:14.605359|S|50|93.49|0|50
C|TLT|20240729|11:26:16.279556|S|20|93.48|0|20
C|TLT|20240729|11:26:20.722010|S|15|93.48|0|15
C|TLT|20240729|11:26:25.513105|S|16|93.48|0|16
C|TLT|20240729|11:26:30.860165|S|18|93.48|0|18
C|TLT|20240729|11:26:32.251407|S|31|93.48|0|31
C|TLT|20240729|11:26:53.693678|S|20|93.47|0|20
C|TLT|20240729|11:27:10.990514|S|19|93.46|0|19
C|TLT|20240729|11:27:15.428363|S|15|93.46|0|15
C|TLT|20240729|11:27:21.777838|S|21|93.46|0|21
C|TLT|20240729|11:27:25.824806|S|15|93.46|0|15
C|TLT|20240729|11:27:30.633926|S|16|93.46|0|16
C|TLT|20240729|11:27:46.647039|S|200|93.49|0|200
C|TLT|20240729|11:28:23.876741|S|300|93.49|0|300
C|TLT|20240729|11:30:00.081585|S|37|93.48|0|37
C|TLT|20240729|11:30:33.871646|S|100|93.5|0|100
C|TLT|20240729|11:31:06.962509|S|309|93.52|0|309
C|TLT|20240729|11:31:48.606967|S|682|93.53|0|682
C|TLT|20240729|11:34:05.817780|S|200|93.53|0|200
C|TLT|20240729|11:34:33.732351|S|5|93.52|0|5
C|TLT|20240729|11:35:02.652774|S|400|93.52|0|400
C|TLT|20240729|11:35:51.108307|S|100|93.54|0|100
C|TLT|20240729|11:38:47.241071|S|900|93.52|0|900
C|TLT|20240729|11:38:47.260028|S|900|93.52|0|900
C|TLT|20240729|11:39:32.261494|S|100|93.52|0|100
C|TLT|20240729|11:39:32.261494|S|100|93.52|0|100
C|TLT|20240729|11:40:08.403290|S|900|93.52|0|900
C|TLT|20240729|11:42:00.007584|S|482|93.52|0|482
C|TLT|20240729|11:42:00.007584|S|200|93.52|0|200
C|TLT|20240729|11:43:02.429900|S|900|93.52|0|900
C|TLT|20240729|11:43:03.327441|S|400|93.52|0|400
C|TLT|20240729|11:43:25.325656|S|100|93.53|0|100
C|TLT|20240729|11:43:25.325656|S|100|93.53|0|100
C|TLT|20240729|11:43:51.247275|S|100|93.53|0|100
C|TLT|20240729|11:43:51.247275|S|100|93.53|0|100
C|TLT|20240729|11:44:12.803734|S|200|93.525|0|200
C|TLT|20240729|11:44:37.060365|S|700|93.51|0|700
C|TLT|20240729|11:45:50.282949|S|900|93.51|0|900
C|TLT|20240729|11:45:50.282950|S|100|93.51|0|100
C|TLT|20240729|11:46:09.315052|S|100|93.48|0|100
C|TLT|20240729|11:47:47.853895|S|100|93.46|0|100
C|TLT|20240729|11:47:47.853896|S|900|93.46|0|900
C|TLT|20240729|11:49:18.782898|S|100|93.48|0|100
C|TLT|20240729|11:49:28.185188|S|20|93.48|0|20
C|TLT|20240729|11:49:36.029885|S|200|93.48|0|200
C|TLT|20240729|11:49:42.788899|S|500|93.48|0|500
C|TLT|20240729|11:49:44.598936|S|200|93.48|0|200
C|TLT|20240729|11:49:49.554851|S|200|93.48|0|200
C|TLT|20240729|11:49:56.733302|S|600|93.48|0|600
C|TLT|20240729|11:50:10.078930|S|300|93.48|0|300
C|TLT|20240729|11:50:24.922754|S|400|93.49|0|400
C|TLT|20240729|11:50:55.207132|S|100|93.49|0|100
C|TLT|20240729|11:50:55.207132|S|100|93.49|0|100
C|TLT|20240729|11:51:10.393147|S|100|93.5|0|100
C|TLT|20240729|11:51:51.183696|S|600|93.5|0|600
C|TLT|20240729|11:52:11.955202|S|100|93.49|0|100
C|TLT|20240729|11:52:19.794439|S|300|93.5|0|300
C|TLT|20240729|11:52:23.240585|S|100|93.51|0|100
C|TLT|20240729|11:52:23.240585|S|400|93.51|0|400
C|TLT|20240729|11:52:36.795519|S|400|93.51|0|400
C|TLT|20240729|11:52:54.337135|S|100|93.51|0|100
C|TLT|20240729|11:52:54.337136|S|100|93.51|0|100
C|TLT|20240729|11:57:41.028733|S|100|93.46|0|100
C|TLT|20240729|11:57:43.082400|S|100|93.46|0|100
C|TLT|20240729|11:57:43.082400|S|900|93.46|0|900
C|TLT|20240729|11:57:44.082325|S|900|93.46|0|900
C|TLT|20240729|11:57:44.082326|S|100|93.46|0|100
C|TLT|20240729|11:57:44.125277|S|900|93.46|0|900
C|TLT|20240729|11:57:46.607540|S|200|93.45|0|200
C|TLT|20240729|11:57:46.607540|S|100|93.45|0|100
C|TLT|20240729|11:58:28.783137|S|100|93.46|0|100
C|TLT|20240729|11:58:28.783137|S|100|93.46|0|100
C|TLT|20240729|11:59:50.006705|S|100|93.46|0|100
C|TLT|20240729|12:05:40.455776|S|100|93.42|0|100
C|TLT|20240729|12:05:40.458918|S|100|93.42|0|100
C|TLT|20240729|12:07:12.922408|S|100|93.4|0|100
C|TLT|20240729|12:07:13.163007|S|200|93.39|0|200
C|TLT|20240729|12:07:13.163007|S|85|93.39|0|85
C|TLT|20240729|12:08:34.808289|S|100|93.38|0|100
C|TLT|20240729|12:12:03.716905|S|28|93.34|0|28
C|TLT|20240729|12:13:06.855596|S|300|93.35|0|300
C|TLT|20240729|12:13:43.015638|S|900|93.35|0|900
C|TLT|20240729|12:14:18.721579|S|33|93.34|0|33
C|TLT|20240729|12:15:23.607711|S|32|93.34|0|32
C|TLT|20240729|12:16:40.201324|S|1|93.345|0|1
C|TLT|20240729|12:17:26.151612|S|200|93.36|0|200
C|TLT|20240729|12:17:37.410639|S|100|93.35|0|100
C|TLT|20240729|12:17:48.392215|S|500|93.355|0|500
C|TLT|20240729|12:17:58.222200|S|12|93.355|0|12
C|TLT|20240729|12:23:11.282008|S|100|93.34|0|100
C|TLT|20240729|12:23:30.420318|S|300|93.35|0|300
C|TLT|20240729|12:30:48.421800|S|100|93.39|0|100
C|TLT|20240729|12:30:48.440989|S|372|93.395|0|372
C|TLT|20240729|12:30:48.440989|S|100|93.4|0|100
C|TLT|20240729|12:30:48.441358|S|100|93.4|0|100
C|TLT|20240729|12:30:48.444593|S|100|93.4|0|100
C|TLT|20240729|12:37:00.636867|S|100|93.38|0|100
C|TLT|20240729|12:37:00.636867|S|13|93.38|0|13
C|TLT|20240729|12:37:00.636867|S|900|93.38|0|900
C|TLT|20240729|12:38:02.231822|S|100|93.37|0|100
C|TLT|20240729|12:42:59.009358|S|100|93.37|0|100
C|TLT|20240729|12:43:40.120381|S|100|93.36|0|100
C|TLT|20240729|12:43:40.120382|S|100|93.36|0|100
C|TLT|20240729|12:45:52.679827|S|73|93.34|0|73
C|TLT|20240729|12:46:36.572252|S|300|93.36|0|300
C|TLT|20240729|12:49:07.356385|S|100|93.36|0|100
C|TLT|20240729|12:49:07.356483|S|100|93.36|0|100
C|TLT|20240729|12:51:05.671946|S|400|93.38|0|400
C|TLT|20240729|12:53:25.550578|S|21|93.375|0|21
C|TLT|20240729|12:53:25.850589|S|35|93.375|0|35
C|TLT|20240729|12:53:25.909886|S|30|93.375|0|30
C|TLT|20240729|12:53:26.126548|S|14|93.375|0|14
C|TLT|20240729|12:53:49.923031|S|100|93.39|0|100
C|TLT|20240729|12:54:31.093694|S|100|93.38|0|100
C|TLT|20240729|12:54:31.093694|S|100|93.38|0|100
C|TLT|20240729|12:54:31.097289|S|2000|93.38|0|2000
C|TLT|20240729|12:55:23.572808|S|171|93.41|0|171
C|TLT|20240729|12:55:29.454822|S|115|93.4|0|115
C|TLT|20240729|12:55:32.658405|S|410|93.4|0|410
C|TLT|20240729|12:59:25.796699|S|540|93.44|0|540
C|TLT|20240729|13:04:55.554546|S|300|93.44|0|300
C|TLT|20240729|13:18:59.772350|S|14|93.39|0|14
C|TLT|20240729|13:19:13.901358|S|400|93.4|0|400
C|TLT|20240729|13:20:08.783049|S|600|93.4|0|600
C|TLT|20240729|13:20:28.593608|S|300|93.4|0|300
C|TLT|20240729|13:20:28.593608|S|400|93.4|0|400
C|TLT|20240729|13:21:03.982994|S|200|93.4|0|200
C|TLT|20240729|13:21:03.982994|S|400|93.4|0|400
C|TLT|20240729|13:24:09.142659|S|28|93.41|0|28
C|TLT|20240729|13:26:48.228273|S|800|93.405|0|800
C|TLT|20240729|13:27:07.543400|S|42|93.4|0|42
C|TLT|20240729|13:27:07.724005|S|400|93.39|0|400
C|TLT|20240729|13:28:36.705138|S|400|93.38|0|400
C|TLT|20240729|13:28:40.939896|S|600|93.38|0|600
C|TLT|20240729|13:31:35.711423|S|100|93.4|0|100
C|TLT|20240729|13:31:35.711423|S|100|93.4|0|100
C|TLT|20240729|13:31:48.097310|S|41|93.39|0|41
C|TLT|20240729|13:38:51.089573|S|900|93.35|0|900
C|TLT|20240729|13:38:51.099808|S|900|93.35|0|900
C|TLT|20240729|13:38:51.167000|S|900|93.35|0|900
C|TLT|20240729|13:38:51.269496|S|900|93.35|0|900
C|TLT|20240729|13:39:01.768212|S|200|93.35|0|200
C|TLT|20240729|13:49:17.405147|S|600|93.28|0|600
C|TLT|20240729|13:53:21.001493|S|100|93.29|0|100
C|TLT|20240729|13:53:21.001493|S|100|93.29|0|100
C|TLT|20240729|13:56:30.318643|S|700|93.27|0|700
C|TLT|20240729|13:56:37.036169|S|610|93.26|0|610
C|TLT|20240729|13:57:42.565457|S|900|93.24|0|900
C|TLT|20240729|13:58:24.047405|S|39|93.24|0|39
C|TLT|20240729|14:00:13.799297|S|28|93.24|0|28
C|TLT|20240729|14:02:20.680542|S|200|93.25|0|200
C|TLT|20240729|14:06:22.102931|S|620|93.25|0|620
C|TLT|20240729|14:11:12.345507|S|28|93.25|0|28
C|TLT|20240729|14:14:20.680743|S|600|93.29|0|600
C|TLT|20240729|14:15:10.251969|S|27|93.28|0|27
C|TLT|20240729|14:17:59.740154|S|101|93.29|0|101
C|TLT|20240729|14:18:58.630269|S|20|93.29|0|20
C|TLT|20240729|14:19:27.601654|S|1|93.29|0|1
C|TLT|20240729|14:19:28.789029|S|7|93.29|0|7
C|TLT|20240729|14:23:32.906511|S|125|93.31|0|125
C|TLT|20240729|14:24:34.790790|S|28|93.29|0|28
C|TLT|20240729|14:28:11.263665|S|300|93.3|0|300
C|TLT|20240729|14:28:13.314372|S|280|93.3|0|280
C|TLT|20240729|14:34:28.661045|S|2|93.33|0|2
C|TLT|20240729|14:37:52.198163|S|17|93.33|0|17
C|TLT|20240729|14:40:26.935835|S|100|93.35|0|100
C|TLT|20240729|14:44:00.261537|S|33|93.36|0|33
C|TLT|20240729|14:46:17.966169|S|18|93.35|0|18
C|TLT|20240729|14:49:10.320597|S|600|93.35|0|600
C|TLT|20240729|14:49:10.337411|S|30|93.35|0|30
C|TLT|20240729|14:49:36.204136|S|900|93.35|0|900
C|TLT|20240729|14:50:15.191317|S|100|93.36|0|100
C|TLT|20240729|14:50:15.191318|S|100|93.36|0|100
C|TLT|20240729|14:50:32.629726|S|300|93.355|0|300
C|TLT|20240729|14:51:23.666694|S|365|93.32|0|365
C|TLT|20240729|14:51:23.744082|S|700|93.32|0|700
C|TLT|20240729|14:52:18.809789|S|100|93.31|0|100
C|TLT|20240729|14:59:54.906239|S|100|93.33|0|100
C|TLT|20240729|14:59:59.529037|S|741|93.33|0|741
C|TLT|20240729|15:00:08.585902|S|299|93.37|0|299
C|TLT|20240729|15:00:08.585917|S|100|93.37|0|100
C|TLT|20240729|15:00:08.649422|S|21|93.37|0|21
C|TLT|20240729|15:00:08.838576|S|180|93.37|0|180
C|TLT|20240729|15:00:09.108458|S|400|93.37|0|400
C|TLT|20240729|15:00:09.108458|S|100|93.365|0|100
C|TLT|20240729|15:00:09.262097|S|400|93.37|0|400
C|TLT|20240729|15:00:09.468703|S|400|93.37|0|400
C|TLT|20240729|15:00:09.468704|S|100|93.37|0|100
C|TLT|20240729|15:00:15.058908|S|100|93.38|0|100
C|TLT|20240729|15:00:15.136880|S|90|93.39|0|90
C|TLT|20240729|15:00:16.856654|S|100|93.4|0|100
C|TLT|20240729|15:00:16.886292|S|100|93.4|0|100
C|TLT|20240729|15:00:29.131141|S|1|93.37|0|1
C|TLT|20240729|15:00:29.517631|S|800|93.37|0|800
C|TLT|20240729|15:00:52.021198|S|300|93.36|0|300
C|TLT|20240729|15:01:00.119886|S|700|93.37|0|700
C|TLT|20240729|15:01:00.119886|S|100|93.37|0|100
C|TLT|20240729|15:01:08.158294|S|100|93.4|0|100
C|TLT|20240729|15:01:14.519984|S|100|93.42|0|100
C|TLT|20240729|15:02:22.861831|S|700|93.43|0|700
C|TLT|20240729|15:02:22.880720|S|100|93.44|0|100
C|TLT|20240729|15:02:22.880720|S|100|93.44|0|100
C|TLT|20240729|15:03:57.041870|S|100|93.44|0|100
C|TLT|20240729|15:04:26.713258|S|35|93.45|0|35
C|TLT|20240729|15:04:38.347339|S|800|93.44|0|800
C|TLT|20240729|15:04:59.909773|S|100|93.44|0|100
C|TLT|20240729|15:04:59.909854|S|10|93.44|0|10
C|TLT|20240729|15:05:49.675905|S|426|93.44|0|426
C|TLT|20240729|15:06:13.315259|S|100|93.46|0|100
C|TLT|20240729|15:07:10.319729|S|100|93.51|0|100
C|TLT|20240729|15:07:10.319729|S|100|93.51|0|100
C|TLT|20240729|15:08:00.530786|S|683|93.53|0|683
C|TLT|20240729|15:08:00.645683|S|100|93.535|0|100
C|TLT|20240729|15:08:28.272204|S|133|93.53|0|133
C|TLT|20240729|15:10:37.793045|S|70|93.5|0|70
C|TLT|20240729|15:10:52.804914|S|14|93.505|0|14
C|TLT|20240729|15:11:36.281650|S|100|93.53|0|100
C|TLT|20240729|15:12:26.175961|S|6|93.53|0|6
C|TLT|20240729|15:12:34.563247|S|507|93.53|0|507
C|TLT|20240729|15:13:06.306983|S|10|93.55|0|10
C|TLT|20240729|15:15:13.253189|S|800|93.54|0|800
C|TLT|20240729|15:15:46.467524|S|50|93.54|0|50
C|TLT|20240729|15:16:05.997263|S|200|93.55|0|200
C|TLT|20240729|15:17:34.511919|S|100|93.56|0|100
C|TLT|20240729|15:17:34.511920|S|100|93.56|0|100
C|TLT|20240729|15:17:44.768203|S|100|93.56|0|100
C|TLT|20240729|15:17:44.768203|S|200|93.56|0|200
C|TLT|20240729|15:17:57.768245|S|300|93.555|0|300
C|TLT|20240729|15:19:23.825806|S|306|93.54|0|306
C|TLT|20240729|15:19:23.825941|S|594|93.54|0|594
C|TLT|20240729|15:19:23.825978|S|306|93.54|0|306
C|TLT|20240729|15:19:34.042272|S|900|93.53|0|900
C|TLT|20240729|15:19:34.042272|S|100|93.53|0|100
C|TLT|20240729|15:19:34.043833|S|900|93.53|0|900
C|TLT|20240729|15:24:18.907899|S|12|93.54|0|12
C|TLT|20240729|15:25:39.777366|S|281|93.54|0|281
C|TLT|20240729|15:27:09.838079|S|200|93.54|0|200
C|TLT|20240729|15:30:02.016908|S|100|93.52|0|100
C|TLT|20240729|15:36:07.720151|S|51|93.52|0|51
C|TLT|20240729|15:37:00.704438|S|100|93.52|0|100
C|TLT|20240729|15:39:23.056699|S|100|93.505|0|100
C|TLT|20240729|15:39:42.972422|S|100|93.51|0|100
C|TLT|20240729|15:40:24.514161|S|118|93.51|0|118
C|TLT|20240729|15:40:36.170693|S|89|93.5|0|89
C|TLT|20240729|15:41:15.178784|S|4|93.51|0|4
C|TLT|20240729|15:41:15.178856|S|40|93.51|0|40
C|TLT|20240729|15:41:18.771360|S|9|93.51|0|9
C|TLT|20240729|15:41:23.672123|S|14|93.51|0|14
C|TLT|20240729|15:41:31.186129|S|100|93.51|0|100
C|TLT|20240729|15:41:31.186129|S|900|93.505|0|900
C|TLT|20240729|15:41:31.197924|S|44|93.51|0|44
C|TLT|20240729|15:41:59.214779|S|100|93.49|0|100
C|TLT|20240729|15:42:14.272360|S|19|93.5|0|19
C|TLT|20240729|15:42:14.498511|S|300|93.5|0|300
C|TLT|20240729|15:42:59.444923|S|745|93.5|0|745
C|TLT|20240729|15:43:19.126626|S|13|93.5|0|13
C|TLT|20240729|15:43:29.526247|S|12|93.48|0|12
C|TLT|20240729|15:43:44.366107|S|40|93.48|0|40
C|TLT|20240729|15:44:08.154790|S|62|93.47|0|62
C|TLT|20240729|15:44:08.156433|S|2|93.47|0|2
C|TLT|20240729|15:44:12.860458|S|3|93.47|0|3
C|TLT|20240729|15:44:37.000632|S|17|93.47|0|17
C|TLT|20240729|15:45:03.562764|S|39|93.47|0|39
C|TLT|20240729|15:45:08.780134|S|69|93.45|0|69
C|TLT|20240729|15:47:26.426021|S|1|93.47|0|1
C|TLT|20240729|15:47:30.900171|S|873|93.46|0|873
C|TLT|20240729|15:47:30.900171|S|100|93.46|0|100
C|TLT|20240729|15:47:56.746124|S|14|93.48|0|14
C|TLT|20240729|15:47:58.970910|S|86|93.48|0|86
C|TLT|20240729|15:49:04.712711|S|100|93.47|0|100
C|TLT|20240729|15:49:05.064515|S|14|93.47|0|14
C|TLT|20240729|15:49:32.969361|S|100|93.46|0|100
C|TLT|20240729|15:50:03.622399|S|3|93.47|0|3
C|TLT|20240729|15:50:11.806294|S|6|93.465|0|6
C|TLT|20240729|15:50:12.709030|S|22|93.46|0|22
C|TLT|20240729|15:52:31.691083|S|130|93.46|0|130
C|TLT|20240729|15:54:08.684114|S|100|93.44|0|100
C|TLT|20240729|15:54:08.684114|S|1100|93.44|0|1100
C|TLT|20240729|15:54:24.436279|S|100|93.43|0|100
C|TLT|20240729|15:55:00.090221|S|2|93.42|0|2
C|TLT|20240729|15:55:00.188666|S|87|93.42|0|87
C|TLT|20240729|15:55:00.188666|S|98|93.42|0|98
C|TLT|20240729|15:55:05.047216|S|13|93.42|0|13
C|TLT|20240729|15:55:05.047216|S|100|93.42|0|100
C|TLT|20240729|15:55:15.062743|S|1300|93.43|0|1300
C|TLT|20240729|15:55:15.610562|S|400|93.44|0|400
C|TLT|20240729|15:55:23.981099|S|2|93.44|0|2
C|TLT|20240729|15:55:29.626399|S|100|93.43|0|100
C|TLT|20240729|15:55:29.626433|S|100|93.43|0|100
C|TLT|20240729|15:55:29.626433|S|100|93.43|0|100
C|TLT|20240729|15:55:30.916457|S|1300|93.43|0|1300
C|TLT|20240729|15:57:00.430079|S|12|93.44|0|12
C|TLT|20240729|15:57:02.372422|S|40|93.44|0|40
C|TLT|20240729|15:57:04.191461|S|475|93.44|0|475
C|TLT|20240729|15:57:08.661685|S|500|93.44|0|500
C|TLT|20240729|15:57:20.096396|S|329|93.44|0|329
C|TLT|20240729|15:57:27.736259|S|910|93.44|0|910
C|TLT|20240729|15:57:42.141048|S|817|93.44|0|817
C|TLT|20240729|15:57:42.141048|S|300|93.44|0|300
C|TLT|20240729|15:57:52.853474|S|17|93.45|0|17
C|TLT|20240729|15:57:59.779853|S|10|93.445|0|10
C|TLT|20240729|15:58:26.841258|S|170|93.44|0|170
C|TLT|20240729|15:58:26.841258|S|100|93.44|0|100
C|TLT|20240729|15:58:56.220655|S|11|93.45|0|11
C|TLT|20240729|15:59:40.052606|S|100|93.49|0|100
C|TLT|20240729|15:59:40.931587|S|100|93.49|0|100
C|TLT|20240729|15:59:48.986305|S|300|93.48|0|300
C|TLT|20240729|15:59:50.781499|S|105|93.48|0|105
C|TLT|20240729|15:59:52.015941|S|300|93.46|0|300
C|TLT|20240729|15:59:52.441458|S|3|93.47|0|3
C|TLT|20240729|15:59:52.971952|S|97|93.47|0|97
C|TLT|20240729|15:59:52.971952|S|100|93.47|0|100
C|TLT|20240729|15:59:53.076501|S|100|93.47|0|100
C|TLT|20240729|15:59:53.076501|S|200|93.47|0|200
C|TLT|20240729|15:59:53.192673|S|100|93.47|0|100
C|TLT|20240729|15:59:53.192673|S|200|93.47|0|200
C|TLT|20240729|15:59:53.419179|S|8|93.47|0|8
C|TLT|20240729|15:59:55.027519|S|92|93.47|0|92
C|TLT|20240729|15:59:55.027520|S|200|93.47|0|200
C|TLTW|20240729|09:34:38.274480|S|2|26.03|0|2
C|TLTW|20240729|10:01:54.530168|S|1|26|0|1
C|TLTW|20240729|10:30:24.927929|S|20|25.99|0|20
C|TLTW|20240729|10:44:34.029940|S|1|25.98|0|1
C|TLTW|20240729|10:47:44.882988|S|2|25.97|0|2
C|TLTW|20240729|10:47:44.882988|S|2|25.97|0|2
C|TLTW|20240729|10:56:20.801097|S|2|25.97|0|2
C|TLTW|20240729|11:46:25.821894|S|100|26|0|100
C|TLTW|20240729|12:11:14.776160|S|1|25.98|0|1
C|TLTW|20240729|15:21:46.835940|S|100|26.025|0|100
C|TLTW|20240729|15:58:53.689151|S|3|26.015|0|3
C|TLYS|20240729|09:45:03.565055|S|10|5.43|0|10
C|TLYS|20240729|09:55:56.617283|S|8|5.43|0|8
C|TLYS|20240729|10:15:03.219286|S|38|5.43|0|38
C|TLYS|20240729|10:15:03.219366|S|38|5.43|0|38
C|TLYS|20240729|10:15:18.756880|S|10|5.38|0|10
C|TLYS|20240729|10:19:37.749986|S|100|5.37|0|100
C|TLYS|20240729|10:20:02.773005|S|10|5.36|0|10
C|TLYS|20240729|10:24:54.811500|S|10|5.35|0|10
C|TLYS|20240729|10:34:13.876751|S|10|5.31|0|10
C|TLYS|20240729|10:39:19.918424|S|10|5.3|0|10
C|TLYS|20240729|10:43:59.941831|S|10|5.3|0|10
C|TLYS|20240729|10:54:32.992507|S|8|5.29|0|8
C|TLYS|20240729|10:58:22.003203|S|7|5.29|0|7
C|TLYS|20240729|11:00:30.163010|S|10|5.29|0|10
C|TLYS|20240729|11:16:21.091952|S|1|5.35|0|1
C|TLYS|20240729|11:17:20.816909|S|1|5.35|0|1
C|TLYS|20240729|11:18:21.979957|S|1|5.34|0|1
C|TLYS|20240729|11:19:21.167424|S|1|5.34|0|1
C|TLYS|20240729|11:20:21.741969|S|1|5.35|0|1
C|TLYS|20240729|11:20:21.741969|S|1|5.35|0|1
C|TLYS|20240729|12:18:14.721480|S|6|5.32|0|6
C|TLYS|20240729|12:34:14.676388|S|1|5.37|0|1
C|TLYS|20240729|12:34:14.676389|S|1|5.37|0|1
C|TLYS|20240729|12:34:14.676389|S|1|5.37|0|1
C|TLYS|20240729|12:34:14.676390|S|2|5.37|0|2
C|TLYS|20240729|12:54:11.367429|S|4|5.37|0|4
C|TLYS|20240729|12:54:11.367429|S|3|5.37|0|3
C|TLYS|20240729|13:12:35.796680|S|9|5.38|0|9
C|TLYS|20240729|13:18:36.159659|S|1|5.38|0|1
C|TLYS|20240729|13:18:36.159660|S|2|5.38|0|2
C|TLYS|20240729|13:25:22.289441|S|3|5.38|0|3
C|TLYS|20240729|13:25:22.289441|S|2|5.38|0|2
C|TLYS|20240729|13:25:22.289441|S|1|5.38|0|1
C|TLYS|20240729|13:25:22.289442|S|1|5.38|0|1
C|TLYS|20240729|13:25:28.106198|S|2|5.38|0|2
C|TLYS|20240729|13:32:05.519377|S|2|5.38|0|2
C|TLYS|20240729|13:32:05.519377|S|5|5.38|0|5
C|TLYS|20240729|13:32:05.519378|S|1|5.38|0|1
C|TLYS|20240729|13:32:05.519378|S|1|5.38|0|1
C|TLYS|20240729|13:32:05.519378|S|3|5.38|0|3
C|TLYS|20240729|13:32:05.519379|S|2|5.38|0|2
C|TLYS|20240729|13:32:05.519379|S|1|5.38|0|1
C|TLYS|20240729|13:33:32.454496|S|2|5.38|0|2
C|TLYS|20240729|13:40:04.047151|S|2|5.38|0|2
C|TLYS|20240729|13:40:04.047151|S|1|5.38|0|1
C|TLYS|20240729|13:40:04.047151|S|1|5.38|0|1
C|TLYS|20240729|13:40:04.047152|S|2|5.38|0|2
C|TLYS|20240729|13:40:04.047152|S|3|5.38|0|3
C|TLYS|20240729|13:40:04.047152|S|4|5.38|0|4
C|TLYS|20240729|13:52:49.593841|S|5|5.33|0|5
C|TLYS|20240729|14:03:08.096292|S|1|5.33|0|1
C|TLYS|20240729|14:03:08.096292|S|2|5.33|0|2
C|TLYS|20240729|14:03:08.096293|S|1|5.33|0|1
C|TLYS|20240729|14:03:08.096293|S|1|5.33|0|1
C|TLYS|20240729|14:03:08.096294|S|3|5.33|0|3
C|TLYS|20240729|14:03:08.096294|S|1|5.33|0|1
C|TLYS|20240729|14:03:08.096294|S|2|5.33|0|2
C|TLYS|20240729|15:22:17.410159|S|1|5.34|0|1
C|TLYS|20240729|15:22:17.410159|S|2|5.34|0|2
C|TLYS|20240729|15:22:17.410159|S|3|5.34|0|3
C|TLYS|20240729|15:22:17.410235|S|1|5.34|0|1
C|TLYS|20240729|15:27:19.938128|S|2|5.36|0|2
C|TLYS|20240729|15:36:39.206323|S|1|5.37|0|1
C|TMC|20240729|09:59:28.637327|S|100|1.13|0|100
C|TMC|20240729|10:09:02.502778|S|250|1.14|0|250
C|TMC|20240729|10:19:41.694936|S|182|1.13|0|182
C|TMC|20240729|10:19:41.694942|S|250|1.13|0|250
C|TMC|20240729|10:21:55.115882|S|400|1.13|0|400
C|TMC|20240729|10:21:55.115882|S|400|1.13|0|400
C|TMC|20240729|13:14:01.283278|S|300|1.12|0|300
C|TMC|20240729|13:19:58.768723|S|100|1.12|0|100
C|TMC|20240729|14:48:45.717361|S|1200|1.11|0|1200
C|TMC|20240729|15:50:03.111512|S|1|1.13|0|1
C|TMC|20240729|15:56:20.139523|S|100|1.12|0|100
C|TMC|20240729|15:56:20.140184|S|12|1.12|0|12
C|TMC|20240729|15:58:20.482942|S|49|1.12|0|49
C|TMC|20240729|15:58:20.482942|S|13|1.12|0|13
C|TMC|20240729|15:58:20.482942|S|38|1.12|0|38
C|TMC|20240729|15:58:52.224459|S|100|1.12|0|100
C|TMC|20240729|15:59:20.423410|S|100|1.12|0|100
C|TMC|20240729|15:59:30.316326|S|43|1.13|0|43
C|TMC|20240729|15:59:35.684368|S|97|1.12|0|97
C|TMC|20240729|15:59:35.684368|S|149|1.12|0|149
C|TMC|20240729|15:59:35.684368|S|100|1.12|0|100
C|TMC|20240729|15:59:35.684369|S|106|1.12|0|106
C|TMC|20240729|15:59:35.684462|S|364|1.12|0|364
C|TMC|20240729|15:59:52.782147|S|4|1.13|0|4
C|TMC|20240729|15:59:55.233592|S|1|1.13|0|1
C|TMC|20240729|15:59:55.286385|S|67|1.13|0|67
C|TMC|20240729|15:59:55.675113|S|10|1.13|0|10
C|TMC|20240729|15:59:56.013005|S|346|1.12|0|346
C|TMC|20240729|15:59:56.581061|S|29|1.13|0|29
C|TMCI|20240729|13:16:23.926830|S|1|7.44|0|1
C|TMCI|20240729|13:16:23.944636|S|1|7.44|0|1
C|TMCI|20240729|15:59:35.663311|S|100|7.31|0|100
C|TMDX|20240729|10:07:32.774092|S|50|140.76|0|50
C|TMDX|20240729|10:14:46.036831|S|40|140.14|0|40
C|TMDX|20240729|10:14:46.037004|S|5|140.15|0|5
C|TMDX|20240729|10:37:47.596977|S|50|140.43|0|50
C|TMDX|20240729|10:37:47.596977|S|50|140.43|0|50
C|TMDX|20240729|15:38:54.359006|S|3|139.66|0|3
C|TMDX|20240729|15:44:50.011414|S|1|139.26|0|1
C|TMDX|20240729|15:45:04.354816|S|63|139.26|0|63
C|TMDX|20240729|15:45:04.392606|S|11|139.26|0|11
C|TMDX|20240729|15:55:22.999780|S|50|138.92|0|50
C|TMDX|20240729|15:55:22.999780|S|24|138.92|0|24
C|TMDX|20240729|15:55:22.999781|S|24|138.94|0|24
C|TMDX|20240729|15:55:22.999781|S|2|138.96|0|2
C|TMDX|20240729|15:55:54.001410|S|24|139.17|0|24
C|TMDX|20240729|15:55:54.001411|S|24|139.19|0|24
C|TMDX|20240729|15:55:54.001411|S|50|139.19|0|50
C|TMDX|20240729|15:55:54.001412|S|2|139.2|0|2
C|TMDX|20240729|15:56:24.010267|S|50|139.14|0|50
C|TMDX|20240729|15:56:24.010267|S|26|139.15|0|26
C|TMDX|20240729|15:56:24.010267|S|24|139.14|0|24
C|TME|20240729|09:30:27.019038|S|100|14.27|0|100
C|TME|20240729|09:31:40.947810|S|100|14.295|0|100
C|TME|20240729|09:48:58.644281|S|21|14.235|0|21
C|TME|20240729|09:48:59.339471|S|20|14.23|0|20
C|TME|20240729|09:48:59.339471|S|80|14.23|0|80
C|TME|20240729|09:48:59.339472|S|100|14.23|0|100
C|TME|20240729|10:03:35.184957|S|100|14.32|0|100
C|TME|20240729|10:03:38.390516|S|35|14.3|0|35
C|TME|20240729|10:03:38.390516|S|4|14.3|0|4
C|TME|20240729|10:03:38.390533|S|61|14.3|0|61
C|TME|20240729|10:03:39.359449|S|20|14.28|0|20
C|TME|20240729|10:12:03.847018|S|3|14.28|0|3
C|TME|20240729|10:12:03.847049|S|3|14.28|0|3
C|TME|20240729|10:12:10.847551|S|100|14.28|0|100
C|TME|20240729|10:13:13.575974|S|100|14.29|0|100
C|TME|20240729|10:13:45.161353|S|94|14.27|0|94
C|TME|20240729|10:13:45.161354|S|6|14.27|0|6
C|TME|20240729|10:13:49.904613|S|100|14.27|0|100
C|TME|20240729|10:14:00.919286|S|100|14.26|0|100
C|TME|20240729|10:15:46.389525|S|100|14.23|0|100
C|TME|20240729|10:25:30.031977|S|100|14.29|0|100
C|TME|20240729|10:25:30.031977|S|100|14.29|0|100
C|TME|20240729|10:29:00.933683|S|99|14.31|0|99
C|TME|20240729|10:31:48.509046|S|100|14.29|0|100
C|TME|20240729|10:31:48.509046|S|100|14.29|0|100
C|TME|20240729|10:36:52.677808|S|100|14.27|0|100
C|TME|20240729|10:41:43.184466|S|32|14.29|0|32
C|TME|20240729|10:44:11.676941|S|100|14.29|0|100
C|TME|20240729|10:44:11.676941|S|100|14.29|0|100
C|TME|20240729|10:52:47.647223|S|100|14.29|0|100
C|TME|20240729|10:55:00.333816|S|100|14.28|0|100
C|TME|20240729|11:00:10.742181|S|100|14.29|0|100
C|TME|20240729|11:00:30.017853|S|100|14.27|0|100
C|TME|20240729|11:01:32.629889|S|67|14.27|0|67
C|TME|20240729|11:02:48.648956|S|58|14.27|0|58
C|TME|20240729|11:05:22.426430|S|100|14.23|0|100
C|TME|20240729|11:06:46.104720|S|100|14.21|0|100
C|TME|20240729|11:06:46.104980|S|12|14.21|0|12
C|TME|20240729|11:08:57.870886|S|28|14.2|0|28
C|TME|20240729|11:12:54.076861|S|100|14.17|0|100
C|TME|20240729|11:13:16.077913|S|43|14.16|0|43
C|TME|20240729|11:13:16.077913|S|57|14.16|0|57
C|TME|20240729|11:18:59.475963|S|100|14.14|0|100
C|TME|20240729|11:22:37.946720|S|100|14.14|0|100
C|TME|20240729|11:22:43.650590|S|100|14.14|0|100
C|TME|20240729|11:22:53.567662|S|100|14.14|0|100
C|TME|20240729|11:30:43.813495|S|100|14.19|0|100
C|TME|20240729|11:31:51.100791|S|100|14.16|0|100
C|TME|20240729|11:31:51.100903|S|71|14.16|0|71
C|TME|20240729|11:40:49.692445|S|100|14.13|0|100
C|TME|20240729|11:43:11.812228|S|100|14.1|0|100
C|TME|20240729|11:51:41.663692|S|102|14.09|0|102
C|TME|20240729|11:55:17.619844|S|100|14.08|0|100
C|TME|20240729|11:55:45.382176|S|100|14.08|0|100
C|TME|20240729|11:56:00.215135|S|100|14.08|0|100
C|TME|20240729|11:56:13.314887|S|5|14.07|0|5
C|TME|20240729|11:56:30.060696|S|30|14.08|0|30
C|TME|20240729|11:56:42.680765|S|100|14.08|0|100
C|TME|20240729|11:56:54.838844|S|100|14.08|0|100
C|TME|20240729|11:57:10.309074|S|100|14.075|0|100
C|TME|20240729|11:57:16.160126|S|100|14.08|0|100
C|TME|20240729|11:57:30.431190|S|100|14.08|0|100
C|TME|20240729|11:57:55.595868|S|99|14.08|0|99
C|TME|20240729|11:58:55.028666|S|100|14.07|0|100
C|TME|20240729|11:58:59.829393|S|100|14.075|0|100
C|TME|20240729|12:00:58.471102|S|100|14.07|0|100
C|TME|20240729|12:01:36.844409|S|100|14.07|0|100
C|TME|20240729|12:01:57.194618|S|50|14.07|0|50
C|TME|20240729|12:01:57.194619|S|10|14.07|0|10
C|TME|20240729|12:02:20.323679|S|100|14.11|0|100
C|TME|20240729|12:06:24.283233|S|100|14.12|0|100
C|TME|20240729|12:15:14.013264|S|100|14.04|0|100
C|TME|20240729|12:17:40.430601|S|100|14.035|0|100
C|TME|20240729|12:17:55.628679|S|100|14.035|0|100
C|TME|20240729|12:23:41.951355|S|100|14.07|0|100
C|TME|20240729|12:23:41.951825|S|69|14.07|0|69
C|TME|20240729|12:29:15.881974|S|24|14.06|0|24
C|TME|20240729|12:29:15.881974|S|9|14.06|0|9
C|TME|20240729|12:31:31.426239|S|50|14.02|0|50
C|TME|20240729|12:39:03.855718|S|100|14.015|0|100
C|TME|20240729|12:41:03.753018|S|100|14.015|0|100
C|TME|20240729|12:41:33.329887|S|100|14.015|0|100
C|TME|20240729|12:42:03.304312|S|72|14.02|0|72
C|TME|20240729|12:42:03.304312|S|28|14.02|0|28
C|TME|20240729|12:42:41.857796|S|72|14.015|0|72
C|TME|20240729|12:45:20.114147|S|72|14.02|0|72
C|TME|20240729|12:45:20.114235|S|28|14.02|0|28
C|TME|20240729|12:49:17.462621|S|100|14.025|0|100
C|TME|20240729|12:49:50.471542|S|100|14.025|0|100
C|TME|20240729|12:50:19.261659|S|100|14.03|0|100
C|TME|20240729|12:50:53.643896|S|100|14.025|0|100
C|TME|20240729|12:53:57.271254|S|3|14.03|0|3
C|TME|20240729|12:54:47.409331|S|90|14.06|0|90
C|TME|20240729|12:55:59.116285|S|100|14.08|0|100
C|TME|20240729|12:57:55.789203|S|47|14.06|0|47
C|TME|20240729|13:06:44.635908|S|26|14.03|0|26
C|TME|20240729|13:08:58.005480|S|3|14.03|0|3
C|TME|20240729|13:09:39.917378|S|100|14.03|0|100
C|TME|20240729|13:17:50.301797|S|100|14.03|0|100
C|TME|20240729|13:19:07.334102|S|111|14.025|0|111
C|TME|20240729|13:23:49.486326|S|4|14.02|0|4
C|TME|20240729|13:28:26.838154|S|1|14.04|0|1
C|TME|20240729|13:31:55.284252|S|20|14.02|0|20
C|TME|20240729|13:31:55.289083|S|100|14.01|0|100
C|TME|20240729|13:39:52.426359|S|24|14.05|0|24
C|TME|20240729|13:40:23.908539|S|29|14.05|0|29
C|TME|20240729|13:43:35.400787|S|100|14.05|0|100
C|TME|20240729|13:48:43.019860|S|30|14.06|0|30
C|TME|20240729|13:52:14.609224|S|30|14.05|0|30
C|TME|20240729|13:57:18.159657|S|100|14.05|0|100
C|TME|20240729|13:57:32.065068|S|100|14.05|0|100
C|TME|20240729|14:15:40.591524|S|31|14.07|0|31
C|TME|20240729|14:16:23.888055|S|1|14.07|0|1
C|TME|20240729|14:25:09.881571|S|100|14.065|0|100
C|TME|20240729|14:27:34.214167|S|100|14.07|0|100
C|TME|20240729|14:32:02.374718|S|100|14.06|0|100
C|TME|20240729|14:38:14.609813|S|30|14.04|0|30
C|TME|20240729|14:38:14.609850|S|30|14.04|0|30
C|TME|20240729|14:38:14.609851|S|40|14.04|0|40
C|TME|20240729|14:38:14.611132|S|24|14.035|0|24
C|TME|20240729|14:38:14.611139|S|24|14.035|0|24
C|TME|20240729|14:38:14.635030|S|200|14.03|0|200
C|TME|20240729|14:38:49.029259|S|100|14.04|0|100
C|TME|20240729|14:57:43.254317|S|336|14.055|0|336
C|TME|20240729|15:00:02.157271|S|100|14.05|0|100
C|TME|20240729|15:00:02.158175|S|100|14.05|0|100
C|TME|20240729|15:00:20.867726|S|100|14.06|0|100
C|TME|20240729|15:02:34.748822|S|100|14.06|0|100
C|TME|20240729|15:04:18.234364|S|79|14.06|0|79
C|TME|20240729|15:05:02.749883|S|181|14.05|0|181
C|TME|20240729|15:05:03.843075|S|200|14.05|0|200
C|TME|20240729|15:05:03.963976|S|100|14.05|0|100
C|TME|20240729|15:10:53.200640|S|100|14.06|0|100
C|TME|20240729|15:11:29.576893|S|100|14.065|0|100
C|TME|20240729|15:12:30.678920|S|100|14.07|0|100
C|TME|20240729|15:12:41.764285|S|100|14.06|0|100
C|TME|20240729|15:22:09.479317|S|100|14.07|0|100
C|TME|20240729|15:25:57.377197|S|100|14.07|0|100
C|TME|20240729|15:25:57.377197|S|100|14.07|0|100
C|TME|20240729|15:25:57.378334|S|100|14.07|0|100
C|TME|20240729|15:32:26.423511|S|100|14.06|0|100
C|TME|20240729|15:32:26.423511|S|100|14.06|0|100
C|TME|20240729|15:35:04.198508|S|300|14.06|0|300
C|TME|20240729|15:42:16.596239|S|200|14.02|0|200
C|TME|20240729|15:44:49.553878|S|100|14.01|0|100
C|TME|20240729|15:45:01.026636|S|100|14.01|0|100
C|TME|20240729|15:45:18.657931|S|100|14.01|0|100
C|TME|20240729|15:45:34.955463|S|15|14.01|0|15
C|TME|20240729|15:45:34.955463|S|185|14.01|0|185
C|TME|20240729|15:45:52.603932|S|100|14.01|0|100
C|TME|20240729|15:46:04.904718|S|85|14.01|0|85
C|TME|20240729|15:46:04.904718|S|15|14.01|0|15
C|TME|20240729|15:46:36.789120|S|200|14.01|0|200
C|TME|20240729|15:46:38.379780|S|100|14|0|100
C|TME|20240729|15:46:51.366903|S|100|14.01|0|100
C|TME|20240729|15:47:03.338054|S|100|14.005|0|100
C|TME|20240729|15:47:13.476148|S|100|14.01|0|100
C|TME|20240729|15:47:18.383600|S|235|14|0|235
C|TME|20240729|15:50:43.042899|S|100|13.98|0|100
C|TME|20240729|15:50:53.249388|S|200|13.98|0|200
C|TME|20240729|15:50:55.869018|S|100|13.98|0|100
C|TME|20240729|15:50:55.869019|S|92|13.98|0|92
C|TME|20240729|15:51:08.379161|S|100|13.97|0|100
C|TME|20240729|15:51:08.379161|S|100|13.97|0|100
C|TME|20240729|15:51:08.379161|S|100|13.97|0|100
C|TME|20240729|15:51:52.387753|S|41|13.95|0|41
C|TME|20240729|15:51:53.341629|S|59|13.95|0|59
C|TME|20240729|15:51:53.341629|S|41|13.95|0|41
C|TME|20240729|15:51:54.430442|S|59|13.95|0|59
C|TME|20240729|15:51:54.430442|S|35|13.95|0|35
C|TME|20240729|15:51:56.715257|S|65|13.95|0|65
C|TME|20240729|15:52:13.413222|S|177|13.95|0|177
C|TME|20240729|15:53:15.850656|S|300|13.975|0|300
C|TME|20240729|15:53:41.725402|S|87|13.96|0|87
C|TME|20240729|15:53:43.607997|S|13|13.96|0|13
C|TME|20240729|15:53:53.737275|S|19|13.96|0|19
C|TME|20240729|15:53:53.737289|S|81|13.96|0|81
C|TME|20240729|15:56:29.860511|S|100|13.98|0|100
C|TME|20240729|15:57:12.549891|S|67|13.99|0|67
C|TME|20240729|15:57:12.549891|S|100|13.99|0|100
C|TME|20240729|15:57:24.751228|S|100|13.99|0|100
C|TME|20240729|15:57:45.867435|S|100|13.99|0|100
C|TME|20240729|15:57:45.867435|S|100|13.99|0|100
C|TME|20240729|15:57:45.867436|S|33|13.99|0|33
C|TME|20240729|15:57:47.937410|S|166|14|0|166
C|TME|20240729|15:57:54.048410|S|300|14|0|300
C|TME|20240729|15:58:09.498354|S|33|13.99|0|33
C|TME|20240729|15:58:09.498354|S|67|13.99|0|67
C|TME|20240729|15:58:09.498570|S|100|13.99|0|100
C|TME|20240729|15:58:12.714904|S|300|13.995|0|300
C|TME|20240729|15:58:12.714971|S|100|13.99|0|100
C|TME|20240729|15:58:18.195618|S|300|13.99|0|300
C|TME|20240729|15:58:25.505782|S|300|13.99|0|300
C|TME|20240729|15:58:30.953986|S|17|13.995|0|17
C|TME|20240729|15:58:31.041772|S|300|13.995|0|300
C|TME|20240729|15:58:39.267047|S|300|13.99|0|300
C|TME|20240729|15:58:40.462645|S|3|13.995|0|3
C|TME|20240729|15:58:40.462645|S|169|13.995|0|169
C|TME|20240729|15:58:40.462716|S|300|13.99|0|300
C|TME|20240729|15:58:45.343475|S|100|13.99|0|100
C|TME|20240729|15:58:45.344865|S|115|13.985|0|115
C|TME|20240729|15:58:54.625953|S|100|13.985|0|100
C|TME|20240729|15:58:54.756189|S|100|13.985|0|100
C|TME|20240729|15:58:54.756189|S|41|13.985|0|41
C|TME|20240729|15:58:55.755737|S|100|13.98|0|100
C|TME|20240729|15:58:55.755756|S|100|13.98|0|100
C|TME|20240729|15:58:55.755904|S|100|13.98|0|100
C|TME|20240729|15:58:55.755911|S|100|13.98|0|100
C|TME|20240729|15:59:50.688291|S|19|13.97|0|19
C|TMF|20240729|09:31:03.186157|S|100|51.25|0|100
C|TMF|20240729|09:31:03.187072|S|19|51.24|0|19
C|TMF|20240729|09:31:03.187221|S|35|51.25|0|35
C|TMF|20240729|09:31:03.187580|S|165|51.25|0|165
C|TMF|20240729|09:35:42.322758|S|25|50.97|0|25
C|TMF|20240729|09:38:49.635885|S|100|51.02|0|100
C|TMF|20240729|09:39:49.909379|S|100|50.99|0|100
C|TMF|20240729|09:39:49.909744|S|200|51|0|200
C|TMF|20240729|09:39:49.910494|S|10|51|0|10
C|TMF|20240729|09:41:35.368663|S|100|51.07|0|100
C|TMF|20240729|09:41:35.379242|S|100|51.07|0|100
C|TMF|20240729|09:45:09.766998|S|200|51.18|0|200
C|TMF|20240729|09:48:44.753095|S|100|51.18|0|100
C|TMF|20240729|09:50:19.937082|S|100|51.11|0|100
C|TMF|20240729|09:54:19.392922|S|200|51.03|0|200
C|TMF|20240729|09:54:19.403908|S|100|51.04|0|100
C|TMF|20240729|09:57:06.458133|S|200|51|0|200
C|TMF|20240729|09:57:06.458395|S|100|51|0|100
C|TMF|20240729|09:59:29.032726|S|200|50.88|0|200
C|TMF|20240729|09:59:29.033692|S|100|50.88|0|100
C|TMF|20240729|09:59:51.817566|S|300|50.9|0|300
C|TMF|20240729|10:01:06.808544|S|50|50.96|0|50
C|TMF|20240729|10:03:53.557371|S|100|50.96|0|100
C|TMF|20240729|10:06:03.237612|S|200|50.93|0|200
C|TMF|20240729|10:06:03.243847|S|100|50.93|0|100
C|TMF|20240729|10:06:28.412942|S|300|50.93|0|300
C|TMF|20240729|10:06:28.412942|S|200|50.93|0|200
C|TMF|20240729|10:29:19.129113|S|200|50.88|0|200
C|TMF|20240729|10:29:19.129113|S|300|50.88|0|300
C|TMF|20240729|10:29:22.680016|S|50|50.85|0|50
C|TMF|20240729|10:34:17.295822|S|100|50.81|0|100
C|TMF|20240729|10:39:52.728635|S|36|50.83|0|36
C|TMF|20240729|10:42:46.865479|S|1|50.83|0|1
C|TMF|20240729|10:44:16.902334|S|38|50.785|0|38
C|TMF|20240729|10:44:37.997076|S|200|50.72|0|200
C|TMF|20240729|10:44:37.997221|S|100|50.72|0|100
C|TMF|20240729|11:01:00.996485|S|100|50.73|0|100
C|TMF|20240729|11:01:41.791274|S|200|50.76|0|200
C|TMF|20240729|11:02:22.083582|S|200|50.77|0|200
C|TMF|20240729|11:02:22.153507|S|200|50.79|0|200
C|TMF|20240729|11:03:41.434592|S|54|50.87|0|54
C|TMF|20240729|11:03:41.434677|S|18|50.87|0|18
C|TMF|20240729|11:05:20.476067|S|100|50.9|0|100
C|TMF|20240729|11:06:35.602603|S|200|50.84|0|200
C|TMF|20240729|11:06:35.602684|S|100|50.84|0|100
C|TMF|20240729|11:08:33.870397|S|200|50.89|0|200
C|TMF|20240729|11:09:23.775904|S|200|50.9|0|200
C|TMF|20240729|11:09:23.775904|S|100|50.9|0|100
C|TMF|20240729|11:11:06.260813|S|36|50.93|0|36
C|TMF|20240729|11:11:06.260964|S|164|50.93|0|164
C|TMF|20240729|11:11:06.260964|S|100|50.93|0|100
C|TMF|20240729|11:12:15.267179|S|200|50.93|0|200
C|TMF|20240729|11:12:15.267180|S|100|50.93|0|100
C|TMF|20240729|11:49:20.126649|S|100|50.93|0|100
C|TMF|20240729|11:49:20.126679|S|100|50.93|0|100
C|TMF|20240729|11:49:20.126680|S|100|50.93|0|100
C|TMF|20240729|11:59:23.108698|S|100|50.86|0|100
C|TMF|20240729|11:59:23.108698|S|200|50.86|0|200
C|TMF|20240729|12:10:34.161578|S|19|50.72|0|19
C|TMF|20240729|12:52:14.357058|S|100|50.75|0|100
C|TMF|20240729|12:53:49.923962|S|55|50.78|0|55
C|TMF|20240729|12:53:49.923963|S|100|50.78|0|100
C|TMF|20240729|12:53:49.924561|S|45|50.78|0|45
C|TMF|20240729|12:53:49.926773|S|100|50.78|0|100
C|TMF|20240729|12:54:31.093231|S|300|50.76|0|300
C|TMF|20240729|12:54:31.094526|S|3|50.77|0|3
C|TMF|20240729|12:54:31.094526|S|104|50.77|0|104
C|TMF|20240729|12:54:31.094864|S|50|50.76|0|50
C|TMF|20240729|12:54:31.094864|S|50|50.76|0|50
C|TMF|20240729|12:54:31.105080|S|79|50.76|0|79
C|TMF|20240729|12:54:31.105080|S|21|50.76|0|21
C|TMF|20240729|12:54:31.124043|S|300|50.75|0|300
C|TMF|20240729|12:54:31.124043|S|200|50.75|0|200
C|TMF|20240729|13:27:07.544296|S|100|50.78|0|100
C|TMF|20240729|13:27:07.544296|S|200|50.78|0|200
C|TMF|20240729|13:37:26.084841|S|200|50.71|0|200
C|TMF|20240729|13:51:47.460182|S|100|50.55|0|100
C|TMF|20240729|13:51:47.460215|S|21|50.55|0|21
C|TMF|20240729|13:51:47.460224|S|1|50.55|0|1
C|TMF|20240729|13:54:59.446705|S|36|50.61|0|36
C|TMF|20240729|13:54:59.446772|S|164|50.61|0|164
C|TMF|20240729|13:54:59.446773|S|100|50.61|0|100
C|TMF|20240729|14:16:01.929745|S|100|50.6|0|100
C|TMF|20240729|14:17:17.231832|S|200|50.6|0|200
C|TMF|20240729|14:17:17.231832|S|100|50.6|0|100
C|TMF|20240729|14:24:34.792071|S|18|50.6|0|18
C|TMF|20240729|14:24:34.794047|S|182|50.6|0|182
C|TMF|20240729|14:24:34.794047|S|100|50.6|0|100
C|TMF|20240729|14:27:59.631079|S|200|50.62|0|200
C|TMF|20240729|14:29:46.773416|S|100|50.65|0|100
C|TMF|20240729|14:40:26.967761|S|100|50.71|0|100
C|TMF|20240729|14:57:22.246172|S|100|50.71|0|100
C|TMF|20240729|14:57:22.246172|S|200|50.71|0|200
C|TMF|20240729|14:59:54.892431|S|31|50.68|0|31
C|TMF|20240729|14:59:54.894197|S|169|50.68|0|169
C|TMF|20240729|14:59:54.894198|S|1|50.68|0|1
C|TMF|20240729|14:59:59.520219|S|99|50.68|0|99
C|TMF|20240729|14:59:59.527397|S|101|50.67|0|101
C|TMF|20240729|15:00:15.058998|S|100|50.76|0|100
C|TMF|20240729|15:00:15.058998|S|200|50.76|0|200
C|TMF|20240729|15:07:10.312978|S|200|50.96|0|200
C|TMF|20240729|15:11:36.281625|S|200|51|0|200
C|TMF|20240729|15:20:08.389218|S|100|51|0|100
C|TMF|20240729|15:39:42.972573|S|100|50.97|0|100
C|TMF|20240729|15:39:42.972573|S|200|50.97|0|200
C|TMF|20240729|15:52:59.520458|S|200|50.85|0|200
C|TMF|20240729|15:52:59.520458|S|100|50.85|0|100
C|TMF|20240729|15:54:08.684749|S|200|50.86|0|200
C|TMF|20240729|15:54:08.684800|S|100|50.86|0|100
C|TMF|20240729|15:54:08.684901|S|100|50.86|0|100
C|TMHC|20240729|10:58:28.829480|S|100|67.19|0|100
C|TMHC|20240729|11:24:54.622568|S|48|67.34|0|48
C|TMHC|20240729|13:17:07.729938|S|79|67.48|0|79
C|TMHC|20240729|13:17:07.729938|S|48|67.48|0|48
C|TMHC|20240729|14:37:33.307240|S|3|67.39|0|3
C|TMHC|20240729|14:37:33.307240|S|48|67.39|0|48
C|TMHC|20240729|14:37:33.307240|S|55|67.39|0|55
C|TMHC|20240729|15:21:34.142140|S|5|67.69|0|5
C|TMHC|20240729|15:32:06.540210|S|3|67.8|0|3
C|TMHC|20240729|15:32:45.592437|S|34|67.82|0|34
C|TMHC|20240729|15:39:49.045437|S|48|67.87|0|48
C|TMHC|20240729|15:42:53.481801|S|100|67.95|0|100
C|TMHC|20240729|15:55:28.025790|S|100|67.83|0|100
C|TMHC|20240729|15:55:31.507446|S|100|67.84|0|100
C|TMHC|20240729|15:58:30.134271|S|48|67.83|0|48
C|TMHC|20240729|15:59:19.902483|S|2|67.74|0|2
C|TMHC|20240729|15:59:20.714429|S|1|67.74|0|1
C|TMHC|20240729|15:59:20.714436|S|49|67.74|0|49
C|TMHC|20240729|15:59:20.714497|S|48|67.74|0|48
C|TMHC|20240729|15:59:48.431359|S|100|67.74|0|100
C|TMO|20240729|09:38:31.827417|S|2|598.46|0|2
C|TMO|20240729|09:40:38.211299|S|5|599.7|0|5
C|TMO|20240729|09:44:23.973172|S|50|599.32|0|50
C|TMO|20240729|09:45:00.370171|S|100|598.59|0|100
C|TMO|20240729|09:51:00.689763|S|24|599.89|0|24
C|TMO|20240729|09:51:14.028218|S|100|599.51|0|100
C|TMO|20240729|09:57:12.194156|S|50|598.83|0|50
C|TMO|20240729|09:57:25.115921|S|100|598.44|0|100
C|TMO|20240729|10:46:06.620201|S|1|598.92|0|1
C|TMO|20240729|10:46:06.620209|S|4|598.92|0|4
C|TMO|20240729|11:17:52.993177|S|50|599.66|0|50
C|TMO|20240729|11:22:53.655275|S|24|600.17|0|24
C|TMO|20240729|11:22:53.657525|S|24|600.18|0|24
C|TMO|20240729|11:23:28.651194|S|100|600.12|0|100
C|TMO|20240729|11:27:22.312212|S|50|600.05|0|50
C|TMO|20240729|11:36:31.064766|S|5|600.52|0|5
C|TMO|20240729|11:36:32.066627|S|5|600.55|0|5
C|TMO|20240729|11:36:43.144741|S|24|600.5|0|24
C|TMO|20240729|11:37:58.847013|S|1|600.04|0|1
C|TMO|20240729|11:57:39.926117|S|24|600.27|0|24
C|TMO|20240729|11:58:20.440776|S|24|600.23|0|24
C|TMO|20240729|12:15:42.158721|S|76|600.28|0|76
C|TMO|20240729|12:15:42.158721|S|24|600.24|0|24
C|TMO|20240729|12:30:17.149736|S|24|600.69|0|24
C|TMO|20240729|13:01:41.895698|S|50|602.2|0|50
C|TMO|20240729|14:31:37.590950|S|5|603.97|0|5
C|TMO|20240729|14:36:54.976803|S|11|603.8|0|11
C|TMO|20240729|14:36:54.976803|S|10|603.79|0|10
C|TMO|20240729|14:36:54.976892|S|89|603.8|0|89
C|TMO|20240729|14:44:24.527916|S|3|604.37|0|3
C|TMO|20240729|15:25:22.987799|S|8|606.39|0|8
C|TMO|20240729|15:25:22.987858|S|100|606.39|0|100
C|TMO|20240729|15:25:22.987867|S|92|606.39|0|92
C|TMO|20240729|15:25:22.987867|S|8|606.26|0|8
C|TMO|20240729|15:25:33.174599|S|2|606.12|0|2
C|TMO|20240729|15:25:33.174599|S|168|606.08|0|168
C|TMO|20240729|15:25:33.174670|S|2|606.08|0|2
C|TMO|20240729|15:55:36.428019|S|100|605.8|0|100
C|TMO|20240729|15:59:07.453579|S|100|604.93|0|100
C|TMO|20240729|15:59:07.453579|S|78|604.91|0|78
C|TMO|20240729|15:59:07.453579|S|24|604.92|0|24
C|TMO|20240729|15:59:07.453939|S|24|604.9|0|24
C|TMO|20240729|15:59:07.453967|S|24|604.9|0|24
C|TMO|20240729|15:59:07.454247|S|17|604.84|0|17
C|TMO|20240729|15:59:48.475353|S|10|604.17|0|10
C|TMO|20240729|15:59:48.667328|S|2|604.17|0|2
C|TMUS|20240729|09:32:32.911635|S|30|175.47|0|30
C|TMUS|20240729|09:50:30.091669|S|150|175.88|0|150
C|TMUS|20240729|10:08:21.253395|S|100|176.72|0|100
C|TMUS|20240729|10:12:37.341152|S|6|176.84|0|6
C|TMUS|20240729|10:12:53.028839|S|100|176.9|0|100
C|TMUS|20240729|10:15:17.536818|S|50|176.49|0|50
C|TMUS|20240729|10:28:33.347420|S|100|176.21|0|100
C|TMUS|20240729|10:34:19.201163|S|100|176.06|0|100
C|TMUS|20240729|10:45:08.374746|S|100|176.11|0|100
C|TMUS|20240729|10:46:25.568064|S|100|176.14|0|100
C|TMUS|20240729|10:47:28.095145|S|200|176.06|0|200
C|TMUS|20240729|11:12:49.200123|S|5|176.26|0|5
C|TMUS|20240729|11:14:12.366614|S|10|176.13|0|10
C|TMUS|20240729|11:14:12.366614|S|5|176.13|0|5
C|TMUS|20240729|11:16:41.250454|S|7|176.04|0|7
C|TMUS|20240729|11:16:41.250610|S|3|176.04|0|3
C|TMUS|20240729|12:35:33.669239|S|10|176.67|0|10
C|TMUS|20240729|12:35:33.669240|S|10|176.67|0|10
C|TMUS|20240729|12:35:33.669240|S|10|176.67|0|10
C|TMUS|20240729|12:35:33.669241|S|10|176.67|0|10
C|TMUS|20240729|12:50:39.429473|S|25|176.57|0|25
C|TMUS|20240729|12:55:47.383168|S|12|176.63|0|12
C|TMUS|20240729|12:58:05.838470|S|4|176.52|0|4
C|TMUS|20240729|13:27:44.503922|S|2|176.35|0|2
C|TMUS|20240729|13:43:46.973998|S|1|176.04|0|1
C|TMUS|20240729|13:47:14.960592|S|5|175.94|0|5
C|TMUS|20240729|13:47:14.960593|S|5|175.94|0|5
C|TMUS|20240729|15:50:37.123381|S|15|176.63|0|15
C|TMUS|20240729|15:54:40.115429|S|660|176.88|0|660
C|TMUS|20240729|15:54:40.115429|S|100|176.88|0|100
C|TMUS|20240729|15:54:40.115432|S|240|176.88|0|240
C|TMUS|20240729|15:56:24.590268|S|1|176.79|0|1
C|TMUS|20240729|15:59:01.752225|S|100|176.86|0|100
C|TMUS|20240729|15:59:32.159427|S|100|176.9|0|100
C|TMV|20240729|09:39:49.909994|S|100|33.9|0|100
C|TMV|20240729|09:41:35.367311|S|100|33.85|0|100
C|TMV|20240729|09:54:19.419190|S|169|33.86|0|169
C|TMV|20240729|09:58:21.941231|S|100|33.96|0|100
C|TMV|20240729|10:06:03.236684|S|200|33.94|0|200
C|TMV|20240729|10:32:27.002134|S|137|33.99|0|137
C|TMV|20240729|10:32:27.474443|S|137|33.99|0|137
C|TMV|20240729|10:33:37.002778|S|137|34.01|0|137
C|TMV|20240729|10:36:17.003411|S|137|33.99|0|137
C|TMV|20240729|11:12:15.267447|S|100|33.93|0|100
C|TMV|20240729|11:12:15.267871|S|100|33.94|0|100
C|TMV|20240729|12:08:34.806038|S|100|34.06|0|100
C|TMV|20240729|13:51:47.460449|S|39|34.2|0|39
C|TMV|20240729|13:51:47.460457|S|16|34.2|0|16
C|TMV|20240729|13:51:47.460513|S|73|34.2|0|73
C|TMV|20240729|14:29:46.760371|S|100|34.13|0|100
C|TMV|20240729|15:07:10.320612|S|100|33.9|0|100
C|TNA|20240729|09:30:00.484079|S|16|48.9|0|16
C|TNA|20240729|09:30:36.033495|S|200|48.8|0|200
C|TNA|20240729|09:30:41.514701|S|200|48.7|0|200
C|TNA|20240729|09:30:41.515145|S|50|48.7|0|50
C|TNA|20240729|09:30:41.515202|S|24|48.7|0|24
C|TNA|20240729|09:31:02.069640|S|4|48.7|0|4
C|TNA|20240729|09:31:02.658951|S|1|48.67|0|1
C|TNA|20240729|09:31:03.037134|S|200|48.65|0|200
C|TNA|20240729|09:31:04.867729|S|200|48.66|0|200
C|TNA|20240729|09:31:08.472631|S|200|48.65|0|200
C|TNA|20240729|09:31:14.060115|S|200|48.63|0|200
C|TNA|20240729|09:31:15.198297|S|75|48.67|0|75
C|TNA|20240729|09:31:15.198350|S|25|48.67|0|25
C|TNA|20240729|09:31:15.199785|S|100|48.67|0|100
C|TNA|20240729|09:31:15.200524|S|200|48.68|0|200
C|TNA|20240729|09:31:16.207825|S|200|48.77|0|200
C|TNA|20240729|09:31:16.465968|S|200|48.79|0|200
C|TNA|20240729|09:31:16.472529|S|200|48.8|0|200
C|TNA|20240729|09:31:16.581381|S|200|48.85|0|200
C|TNA|20240729|09:31:20.109821|S|300|48.81|0|300
C|TNA|20240729|09:31:30.299214|S|25|48.85|0|25
C|TNA|20240729|09:31:30.702489|S|25|48.83|0|25
C|TNA|20240729|09:31:41.863089|S|10|48.89|0|10
C|TNA|20240729|09:31:42.411389|S|200|48.9|0|200
C|TNA|20240729|09:31:44.115217|S|200|48.92|0|200
C|TNA|20240729|09:31:45.564297|S|160|48.96|0|160
C|TNA|20240729|09:31:45.564309|S|40|48.96|0|40
C|TNA|20240729|09:31:45.565434|S|25|48.97|0|25
C|TNA|20240729|09:31:45.573428|S|25|48.97|0|25
C|TNA|20240729|09:31:45.573435|S|25|48.97|0|25
C|TNA|20240729|09:31:45.685588|S|25|48.98|0|25
C|TNA|20240729|09:31:46.654333|S|200|48.99|0|200
C|TNA|20240729|09:32:01.076055|S|200|48.75|0|200
C|TNA|20240729|09:32:02.182938|S|4|48.76|0|4
C|TNA|20240729|09:32:02.283400|S|196|48.76|0|196
C|TNA|20240729|09:32:02.977978|S|31|48.76|0|31
C|TNA|20240729|09:32:02.978361|S|200|48.77|0|200
C|TNA|20240729|09:32:03.049567|S|14|48.75|0|14
C|TNA|20240729|09:32:03.049576|S|186|48.75|0|186
C|TNA|20240729|09:32:03.064701|S|6|48.75|0|6
C|TNA|20240729|09:32:03.064709|S|194|48.75|0|194
C|TNA|20240729|09:32:03.065457|S|3|48.76|0|3
C|TNA|20240729|09:32:03.065581|S|1|48.76|0|1
C|TNA|20240729|09:32:03.065591|S|196|48.76|0|196
C|TNA|20240729|09:32:04.199614|S|200|48.78|0|200
C|TNA|20240729|09:32:04.241739|S|200|48.79|0|200
C|TNA|20240729|09:32:31.489369|S|200|48.65|0|200
C|TNA|20240729|09:32:31.879563|S|200|48.65|0|200
C|TNA|20240729|09:32:34.447716|S|28|48.61|0|28
C|TNA|20240729|09:32:34.447762|S|13|48.61|0|13
C|TNA|20240729|09:32:34.447774|S|6|48.61|0|6
C|TNA|20240729|09:32:34.447809|S|3|48.61|0|3
C|TNA|20240729|09:32:34.447828|S|1|48.61|0|1
C|TNA|20240729|09:32:34.447838|S|1|48.61|0|1
C|TNA|20240729|09:32:34.448286|S|148|48.61|0|148
C|TNA|20240729|09:32:49.408916|S|12|48.52|0|12
C|TNA|20240729|09:33:37.479845|S|100|48.34|0|100
C|TNA|20240729|09:33:44.048822|S|1|48.34|0|1
C|TNA|20240729|09:33:44.325810|S|200|48.37|0|200
C|TNA|20240729|09:34:11.537370|S|200|48.34|0|200
C|TNA|20240729|09:34:11.537370|S|1|48.34|0|1
C|TNA|20240729|09:34:11.538494|S|200|48.35|0|200
C|TNA|20240729|09:34:14.691325|S|200|48.33|0|200
C|TNA|20240729|09:34:25.021122|S|200|48.32|0|200
C|TNA|20240729|09:34:25.822755|S|200|48.34|0|200
C|TNA|20240729|09:34:26.882643|S|200|48.34|0|200
C|TNA|20240729|09:34:27.965840|S|200|48.33|0|200
C|TNA|20240729|09:34:27.966618|S|200|48.34|0|200
C|TNA|20240729|09:34:28.159142|S|200|48.38|0|200
C|TNA|20240729|09:34:34.266997|S|200|48.45|0|200
C|TNA|20240729|09:34:34.267471|S|200|48.46|0|200
C|TNA|20240729|09:35:06.639982|S|100|48.37|0|100
C|TNA|20240729|09:35:38.097591|S|10|48.6|0|10
C|TNA|20240729|09:35:38.102022|S|10|48.6|0|10
C|TNA|20240729|09:36:16.058259|S|200|48.48|0|200
C|TNA|20240729|09:36:58.533563|S|200|48.32|0|200
C|TNA|20240729|09:36:58.533563|S|200|48.32|0|200
C|TNA|20240729|09:36:59.447620|S|200|48.35|0|200
C|TNA|20240729|09:37:09.996281|S|200|48.43|0|200
C|TNA|20240729|09:37:20.997536|S|200|48.32|0|200
C|TNA|20240729|09:37:21.015876|S|200|48.34|0|200
C|TNA|20240729|09:37:30.277373|S|102|48.41|0|102
C|TNA|20240729|09:37:30.277438|S|98|48.41|0|98
C|TNA|20240729|09:37:30.278285|S|200|48.42|0|200
C|TNA|20240729|09:37:56.086352|S|100|48.31|0|100
C|TNA|20240729|09:41:15.931317|S|100|48.74|0|100
C|TNA|20240729|09:41:23.107889|S|1|48.72|0|1
C|TNA|20240729|09:41:23.107922|S|23|48.72|0|23
C|TNA|20240729|09:42:49.579793|S|200|48.55|0|200
C|TNA|20240729|09:43:32.848326|S|200|48.63|0|200
C|TNA|20240729|09:44:35.012059|S|200|48.55|0|200
C|TNA|20240729|09:45:00.212786|S|200|48.45|0|200
C|TNA|20240729|09:46:47.782419|S|13|48.63|0|13
C|TNA|20240729|09:46:49.235237|S|1000|48.61|0|1000
C|TNA|20240729|09:47:42.387514|S|200|48.86|0|200
C|TNA|20240729|09:49:34.889819|S|1000|48.49|0|1000
C|TNA|20240729|09:53:16.859249|S|100|48.7|0|100
C|TNA|20240729|09:54:58.406587|S|100|48.63|0|100
C|TNA|20240729|09:55:38.120640|S|1|48.59|0|1
C|TNA|20240729|09:58:15.522353|S|100|48.8|0|100
C|TNA|20240729|09:59:17.945707|S|200|48.7|0|200
C|TNA|20240729|10:00:50.782938|S|200|48.98|0|200
C|TNA|20240729|10:01:02.290876|S|58|48.97|0|58
C|TNA|20240729|10:04:25.957980|S|200|49.18|0|200
C|TNA|20240729|10:09:25.669600|S|200|48.73|0|200
C|TNA|20240729|10:10:21.833677|S|200|48.64|0|200
C|TNA|20240729|10:14:25.219345|S|200|48.41|0|200
C|TNA|20240729|10:15:52.433574|S|200|48.25|0|200
C|TNA|20240729|10:16:47.145414|S|28|48.41|0|28
C|TNA|20240729|10:16:47.145444|S|172|48.41|0|172
C|TNA|20240729|10:16:47.146426|S|200|48.42|0|200
C|TNA|20240729|10:17:10.166703|S|200|48.47|0|200
C|TNA|20240729|10:17:24.346380|S|200|48.29|0|200
C|TNA|20240729|10:17:26.227670|S|200|48.31|0|200
C|TNA|20240729|10:17:27.205961|S|19|48.31|0|19
C|TNA|20240729|10:17:27.205968|S|181|48.31|0|181
C|TNA|20240729|10:17:27.215248|S|200|48.32|0|200
C|TNA|20240729|10:17:31.872962|S|200|48.34|0|200
C|TNA|20240729|10:17:35.790274|S|200|48.36|0|200
C|TNA|20240729|10:18:03.235505|S|200|48.31|0|200
C|TNA|20240729|10:18:04.059112|S|200|48.29|0|200
C|TNA|20240729|10:18:20.884514|S|200|48.24|0|200
C|TNA|20240729|10:18:22.169617|S|2|48.24|0|2
C|TNA|20240729|10:18:22.169823|S|1|48.24|0|1
C|TNA|20240729|10:18:25.261797|S|200|48.24|0|200
C|TNA|20240729|10:18:37.900854|S|200|48.24|0|200
C|TNA|20240729|10:18:40.290708|S|200|48.22|0|200
C|TNA|20240729|10:18:45.029762|S|200|48.21|0|200
C|TNA|20240729|10:18:46.951456|S|200|48.22|0|200
C|TNA|20240729|10:18:50.649229|S|200|48.21|0|200
C|TNA|20240729|10:18:50.650301|S|200|48.22|0|200
C|TNA|20240729|10:20:01.164650|S|200|48.01|0|200
C|TNA|20240729|10:20:33.171229|S|158|48.11|0|158
C|TNA|20240729|10:25:32.213418|S|200|48.1|0|200
C|TNA|20240729|10:28:38.252263|S|1|47.83|0|1
C|TNA|20240729|10:29:37.187669|S|200|47.68|0|200
C|TNA|20240729|10:31:02.771817|S|200|47.58|0|200
C|TNA|20240729|10:31:02.771837|S|200|47.58|0|200
C|TNA|20240729|10:31:02.771956|S|200|47.58|0|200
C|TNA|20240729|10:31:02.772011|S|52|47.58|0|52
C|TNA|20240729|10:31:49.049173|S|200|47.49|0|200
C|TNA|20240729|10:31:51.199719|S|200|47.49|0|200
C|TNA|20240729|10:34:15.773904|S|200|47.2|0|200
C|TNA|20240729|10:34:34.728948|S|200|47.03|0|200
C|TNA|20240729|10:34:34.728948|S|1|47.03|0|1
C|TNA|20240729|10:34:35.031707|S|100|47|0|100
C|TNA|20240729|10:34:38.740088|S|200|47.03|0|200
C|TNA|20240729|10:34:47.677818|S|200|47.06|0|200
C|TNA|20240729|10:35:10.755030|S|58|47.01|0|58
C|TNA|20240729|10:35:10.765398|S|142|47.01|0|142
C|TNA|20240729|10:35:45.752134|S|200|46.9|0|200
C|TNA|20240729|10:35:47.929749|S|200|46.92|0|200
C|TNA|20240729|10:36:29.769124|S|1|47.08|0|1
C|TNA|20240729|10:36:29.769124|S|200|47.07|0|200
C|TNA|20240729|10:36:29.769124|S|200|47.08|0|200
C|TNA|20240729|10:39:05.417501|S|200|47.47|0|200
C|TNA|20240729|10:41:10.039044|S|200|47.6|0|200
C|TNA|20240729|10:41:46.069756|S|200|47.58|0|200
C|TNA|20240729|10:47:33.391893|S|200|47.52|0|200
C|TNA|20240729|10:52:09.110823|S|400|47.42|0|400
C|TNA|20240729|10:52:09.111471|S|300|47.42|0|300
C|TNA|20240729|10:52:58.476518|S|1|47.25|0|1
C|TNA|20240729|10:52:58.476519|S|200|47.24|0|200
C|TNA|20240729|10:52:58.476519|S|200|47.25|0|200
C|TNA|20240729|10:53:40.650450|S|200|47.19|0|200
C|TNA|20240729|11:06:17.946604|S|200|47.01|0|200
C|TNA|20240729|11:07:04.722604|S|158|47.04|0|158
C|TNA|20240729|11:07:04.729792|S|200|47.05|0|200
C|TNA|20240729|11:08:55.072720|S|200|47.07|0|200
C|TNA|20240729|11:17:27.559556|S|1|47|0|1
C|TNA|20240729|11:19:26.274052|S|56|46.9|0|56
C|TNA|20240729|11:31:49.511065|S|100|46.81|0|100
C|TNA|20240729|11:32:11.490799|S|100|46.82|0|100
C|TNA|20240729|11:32:12.829726|S|100|46.83|0|100
C|TNA|20240729|11:33:21.881496|S|87|46.69|0|87
C|TNA|20240729|11:33:21.881496|S|17|46.69|0|17
C|TNA|20240729|11:41:44.798550|S|1|46.87|0|1
C|TNA|20240729|11:41:44.798551|S|200|46.87|0|200
C|TNA|20240729|11:41:44.798577|S|100|46.86|0|100
C|TNA|20240729|11:48:16.390098|S|4|47.1|0|4
C|TNA|20240729|11:54:10.489725|S|200|47.09|0|200
C|TNA|20240729|11:54:10.588080|S|200|47.1|0|200
C|TNA|20240729|12:15:25.331650|S|200|47.39|0|200
C|TNA|20240729|12:52:16.442045|S|158|46.79|0|158
C|TNA|20240729|12:55:19.058641|S|158|47|0|158
C|TNA|20240729|13:16:09.100580|S|200|46.75|0|200
C|TNA|20240729|13:16:15.950859|S|200|46.7|0|200
C|TNA|20240729|13:21:15.394373|S|200|46.7|0|200
C|TNA|20240729|13:21:16.452680|S|200|46.7|0|200
C|TNA|20240729|13:21:22.810724|S|200|46.69|0|200
C|TNA|20240729|13:25:26.581187|S|200|46.61|0|200
C|TNA|20240729|13:25:53.695216|S|4800|46.615|0|4800
C|TNA|20240729|13:29:58.798767|S|11|46.495|0|11
C|TNA|20240729|13:29:58.798767|S|16|46.49|0|16
C|TNA|20240729|13:29:58.798767|S|18|46.49|0|18
C|TNA|20240729|13:29:58.823727|S|58|46.5|0|58
C|TNA|20240729|13:31:56.505829|S|200|46.42|0|200
C|TNA|20240729|13:32:39.109032|S|200|46.51|0|200
C|TNA|20240729|13:37:06.134818|S|200|46.3|0|200
C|TNA|20240729|13:45:36.688277|S|200|46.33|0|200
C|TNA|20240729|13:45:49.212735|S|200|46.35|0|200
C|TNA|20240729|14:02:05.492666|S|200|46.4|0|200
C|TNA|20240729|14:15:45.167417|S|200|46.52|0|200
C|TNA|20240729|14:21:38.964887|S|200|46.58|0|200
C|TNA|20240729|14:24:55.204476|S|200|46.47|0|200
C|TNA|20240729|14:32:46.581222|S|200|46.4|0|200
C|TNA|20240729|14:44:32.828575|S|100|46.53|0|100
C|TNA|20240729|14:48:29.817915|S|200|46.33|0|200
C|TNA|20240729|14:48:56.389340|S|200|46.28|0|200
C|TNA|20240729|14:53:21.423409|S|19|46.26|0|19
C|TNA|20240729|15:18:03.227586|S|183|46.49|0|183
C|TNA|20240729|15:55:10.513568|E|198|46.945|0|198
C|TNA|20240729|15:57:12.097277|S|7|46.8|0|7
C|TNA|20240729|15:58:23.430335|S|49|46.78|0|49
C|TNA|20240729|15:58:23.458329|S|17|46.78|0|17
C|TNA|20240729|15:58:23.479862|S|42|46.77|0|42
C|TNA|20240729|15:58:38.200301|S|17|46.72|0|17
C|TNA|20240729|15:58:38.200312|S|5|46.72|0|5
C|TNA|20240729|15:58:38.200326|S|79|46.72|0|79
C|TNC|20240729|12:43:39.734378|S|10|107.62|0|10
C|TNDM|20240729|09:36:06.444735|S|100|37.495|0|100
C|TNDM|20240729|09:36:06.445142|S|100|37.495|0|100
C|TNDM|20240729|09:36:06.445153|S|100|37.495|0|100
C|TNDM|20240729|09:52:35.497018|S|29|36.1|0|29
C|TNDM|20240729|09:52:35.497029|S|96|36.1|0|96
C|TNDM|20240729|09:52:35.497051|S|4|36.1|0|4
C|TNDM|20240729|10:03:45.471786|S|100|37.4|0|100
C|TNDM|20240729|10:09:52.893015|S|1|37.615|0|1
C|TNDM|20240729|10:10:05.520789|S|8|37.66|0|8
C|TNDM|20240729|10:27:17.165946|S|48|36.56|0|48
C|TNDM|20240729|10:29:03.678916|S|100|36.59|0|100
C|TNDM|20240729|10:31:28.308791|S|78|36.58|0|78
C|TNDM|20240729|10:39:39.303138|E|146|36.72|0|146
C|TNDM|20240729|12:53:25.113967|E|10|37.87|0|10
C|TNDM|20240729|13:15:13.282045|S|48|37.8|0|48
C|TNDM|20240729|13:15:13.282652|S|17|37.8|0|17
C|TNDM|20240729|15:55:26.476517|S|42|37.3|0|42
C|TNDM|20240729|15:59:03.507653|S|10|37.23|0|10
C|TNET|20240729|11:06:35.499814|S|100|105.68|0|100
C|TNET|20240729|13:35:57.540911|S|100|104.92|0|100
C|TNET|20240729|15:59:18.587040|S|32|104.03|0|32
C|TNGX|20240729|10:35:45.317321|S|237|9.65|0|237
C|TNGX|20240729|10:35:45.317321|S|1|9.65|0|1
C|TNGX|20240729|10:42:34.896733|S|2|9.7|0|2
C|TNGX|20240729|13:08:09.153019|S|245|9.69|0|245
C|TNGX|20240729|13:27:54.169225|S|5|9.67|0|5
C|TNGX|20240729|13:35:00.071758|S|2|9.69|0|2
C|TNGX|20240729|13:35:00.072163|S|64|9.69|0|64
C|TNGX|20240729|13:35:00.072269|S|34|9.69|0|34
C|TNGX|20240729|13:35:00.072340|S|34|9.69|0|34
C|TNGX|20240729|13:35:00.072362|S|34|9.69|0|34
C|TNGX|20240729|13:36:02.534046|S|22|9.69|0|22
C|TNGX|20240729|13:36:12.995296|S|34|9.69|0|34
C|TNGX|20240729|13:36:12.995296|S|10|9.69|0|10
C|TNGX|20240729|14:51:57.548795|S|100|9.59|0|100
C|TNGX|20240729|14:51:57.548809|S|100|9.6|0|100
C|TNGX|20240729|15:45:16.804331|S|102|9.7|0|102
C|TNK|20240729|10:01:02.317345|S|8|64.1|0|8
C|TNK|20240729|10:01:52.311329|S|5|64.08|0|5
C|TNK|20240729|10:02:14.319511|S|4|64.1|0|4
C|TNK|20240729|10:02:33.323395|S|3|64.1|0|3
C|TNK|20240729|10:13:06.058248|S|2|63.74|0|2
C|TNK|20240729|10:13:09.092012|S|8|63.74|0|8
C|TNK|20240729|10:13:35.101236|S|6|63.67|0|6
C|TNK|20240729|10:13:48.061501|S|2|63.67|0|2
C|TNK|20240729|10:13:50.110096|S|6|63.67|0|6
C|TNK|20240729|10:14:07.111137|S|4|63.68|0|4
C|TNK|20240729|10:14:44.072182|S|2|63.68|0|2
C|TNK|20240729|10:15:20.116577|S|4|63.68|0|4
C|TNK|20240729|10:15:40.116809|S|4|63.68|0|4
C|TNK|20240729|10:15:47.795126|S|2|63.71|0|2
C|TNK|20240729|10:16:17.120469|S|3|63.71|0|3
C|TNK|20240729|10:16:26.072045|S|1|63.71|0|1
C|TNK|20240729|10:16:36.120400|S|2|63.71|0|2
C|TNK|20240729|10:16:56.114188|S|2|63.71|0|2
C|TNK|20240729|10:19:48.270340|S|17|63.33|0|17
C|TNK|20240729|10:27:57.516276|S|100|63.56|0|100
C|TNK|20240729|10:44:22.278787|S|20|63.17|0|20
C|TNK|20240729|10:54:42.561809|S|2|63.12|0|2
C|TNK|20240729|10:56:36.566645|S|2|63.08|0|2
C|TNK|20240729|10:57:21.284655|S|50|63.01|0|50
C|TNK|20240729|10:57:21.284725|S|50|63.01|0|50
C|TNK|20240729|10:57:21.284785|S|50|63.01|0|50
C|TNK|20240729|10:57:21.284839|S|50|63.01|0|50
C|TNK|20240729|10:57:21.284893|S|50|63.01|0|50
C|TNK|20240729|10:57:21.285279|S|40|63.01|0|40
C|TNK|20240729|10:57:21.408208|S|29|63.12|0|29
C|TNK|20240729|10:57:21.408231|S|29|63.12|0|29
C|TNK|20240729|10:57:21.408249|S|13|63.12|0|13
C|TNK|20240729|10:57:21.408249|S|29|63.12|0|29
C|TNK|20240729|11:00:15.074198|S|1|62.98|0|1
C|TNK|20240729|11:09:35.296128|S|2|63.02|0|2
C|TNK|20240729|12:02:40.151286|S|13|63.13|0|13
C|TNK|20240729|12:09:47.499046|S|3|63.13|0|3
C|TNK|20240729|12:11:33.801431|S|1|62.97|0|1
C|TNK|20240729|12:11:33.801431|S|1|62.97|0|1
C|TNK|20240729|12:14:03.927532|S|2|63.01|0|2
C|TNK|20240729|12:14:03.927532|S|1|63|0|1
C|TNK|20240729|12:14:03.927532|S|1|62.95|0|1
C|TNK|20240729|15:26:24.296347|S|24|63.05|0|24
C|TNL|20240729|15:21:29.202933|S|68|46.11|0|68
C|TNL|20240729|15:23:16.474492|S|90|46.11|0|90
C|TNL|20240729|15:23:16.544988|S|10|46.11|0|10
C|TNL|20240729|15:24:44.497546|S|100|46.16|0|100
C|TNL|20240729|15:26:02.143853|S|62|46.16|0|62
C|TNL|20240729|15:30:51.521041|S|100|46.15|0|100
C|TNL|20240729|15:35:58.646258|S|30|46.08|0|30
C|TNL|20240729|15:35:58.646291|S|70|46.08|0|70
C|TNL|20240729|15:40:23.485210|S|25|46.105|0|25
C|TNL|20240729|15:45:05.380122|S|100|46.15|0|100
C|TNL|20240729|15:46:14.888102|S|100|46.16|0|100
C|TNL|20240729|15:47:52.723662|S|100|46.12|0|100
C|TNL|20240729|15:47:52.723897|S|100|46.13|0|100
C|TNL|20240729|15:50:01.970652|S|26|46.09|0|26
C|TNL|20240729|15:50:15.777989|S|100|46.13|0|100
C|TNL|20240729|15:58:31.898465|S|25|46.21|0|25
C|TNL|20240729|15:58:31.898529|S|75|46.21|0|75
C|TNXP|20240729|11:28:18.469182|S|100|.539|0|100
C|TNYA|20240729|13:49:10.893830|S|100|3.765|0|100
C|TNYA|20240729|15:18:54.192297|S|100|3.775|0|100
C|TNYA|20240729|15:43:45.870156|S|2|3.805|0|2
C|TOL|20240729|09:38:38.338580|S|100|139.48|0|100
C|TOL|20240729|09:45:02.069509|S|5|139.64|0|5
C|TOL|20240729|10:23:30.059072|S|24|140.14|0|24
C|TOL|20240729|10:24:26.972611|S|48|140.27|0|48
C|TOL|20240729|10:24:26.972612|S|2|140.26|0|2
C|TOL|20240729|11:08:49.520023|S|48|140.63|0|48
C|TOL|20240729|12:48:39.467886|S|37|142.03|0|37
C|TOL|20240729|12:59:29.667570|S|143|141.34|0|143
C|TOL|20240729|14:48:11.362175|S|76|141.14|0|76
C|TOL|20240729|14:48:11.362266|S|57|141.14|0|57
C|TOL|20240729|15:39:53.356028|S|48|142.03|0|48
C|TOL|20240729|15:46:48.891385|S|40|142.66|0|40
C|TOL|20240729|15:47:03.102969|S|100|142.66|0|100
C|TOL|20240729|15:54:04.310929|S|48|142.43|0|48
C|TOL|20240729|15:54:50.085797|S|100|142.17|0|100
C|TOL|20240729|15:58:15.440122|S|14|142.07|0|14
C|TOL|20240729|15:59:09.351023|S|12|142.02|0|12
C|TOL|20240729|15:59:33.507946|S|90|142.17|0|90
C|TOL|20240729|15:59:46.430776|S|36|142.17|0|36
C|TOL|20240729|15:59:48.802711|S|100|142.11|0|100
C|TOL|20240729|15:59:49.117635|S|73|142.12|0|73
C|TOST|20240729|09:48:25.925184|S|22|25.89|0|22
C|TOST|20240729|10:02:30.419343|S|2|26.02|0|2
C|TOST|20240729|10:02:30.419343|S|1|26.02|0|1
C|TOST|20240729|10:05:00.363239|S|3|25.98|0|3
C|TOST|20240729|11:10:56.920985|S|10|25.5|0|10
C|TOST|20240729|11:54:02.568946|S|100|25.86|0|100
C|TOST|20240729|12:08:49.628390|S|4|26|0|4
C|TOST|20240729|12:17:40.568593|S|100|25.96|0|100
C|TOST|20240729|13:23:57.320785|S|1|25.74|0|1
C|TOST|20240729|13:24:03.981251|S|2|25.74|0|2
C|TOST|20240729|13:24:03.981294|S|2|25.74|0|2
C|TOST|20240729|15:30:01.430924|S|9|25.95|0|9
C|TOST|20240729|15:30:01.430967|S|9|25.95|0|9
C|TOST|20240729|15:30:01.430967|S|91|25.95|0|91
C|TOST|20240729|15:30:41.691549|S|100|25.93|0|100
C|TOST|20240729|15:31:07.328045|S|34|25.93|0|34
C|TOST|20240729|15:47:34.606955|S|20|25.98|0|20
C|TOST|20240729|15:49:35.840105|S|100|25.97|0|100
C|TOST|20240729|15:51:48.679976|S|4|25.97|0|4
C|TOST|20240729|15:51:50.337560|S|4|25.97|0|4
C|TOST|20240729|15:53:13.082834|S|100|25.93|0|100
C|TOST|20240729|15:53:50.688711|S|100|25.94|0|100
C|TOST|20240729|15:54:05.364079|S|100|25.94|0|100
C|TOST|20240729|15:54:10.049369|S|67|25.94|0|67
C|TOST|20240729|15:56:31.050903|S|300|25.96|0|300
C|TOST|20240729|15:56:31.050903|S|54|25.96|0|54
C|TOST|20240729|15:58:04.043025|S|9|25.98|0|9
C|TOST|20240729|15:58:04.063912|S|1|25.98|0|1
C|TOST|20240729|15:58:05.719564|S|57|25.98|0|57
C|TOST|20240729|15:58:38.347540|S|42|25.98|0|42
C|TOST|20240729|15:58:38.347548|S|58|25.98|0|58
C|TOST|20240729|15:59:37.437690|S|200|26.04|0|200
C|TOST|20240729|15:59:48.510283|S|64|26|0|64
C|TOST|20240729|15:59:48.510283|S|19|26|0|19
C|TOST|20240729|15:59:50.008021|S|55|25.99|0|55
C|TOST|20240729|15:59:50.011498|S|55|25.99|0|55
C|TOST|20240729|15:59:50.011498|S|45|25.99|0|45
C|TOTL|20240729|13:40:37.176854|S|100|40.26|0|100
C|TOTL|20240729|14:07:25.467138|S|100|40.25|0|100
C|TOTL|20240729|15:17:52.160968|S|65|40.25|0|65
C|TOWN|20240729|12:17:48.600551|S|100|33.48|0|100
C|TOWN|20240729|13:36:01.074154|S|100|33.41|0|100
C|TOWN|20240729|15:49:21.739316|S|28|33.41|0|28
C|TOWN|20240729|15:58:38.200546|S|98|33.44|0|98
C|TPB|20240729|15:30:10.547116|S|88|37.85|0|88
C|TPB|20240729|15:30:10.547138|S|12|37.85|0|12
C|TPC|20240729|10:59:50.100056|S|62|25.79|0|62
C|TPC|20240729|13:46:42.742851|S|115|25.17|0|115
C|TPG|20240729|09:31:15.175638|S|100|50.23|0|100
C|TPG|20240729|09:31:16.322266|S|61|50.37|0|61
C|TPG|20240729|09:34:35.040316|S|100|50.19|0|100
C|TPG|20240729|11:28:21.915248|S|150|49.34|0|150
C|TPG|20240729|11:28:21.915248|S|1|49.34|0|1
C|TPG|20240729|15:41:55.069363|S|1|49.42|0|1
C|TPG|20240729|15:58:37.731132|S|1|49.46|0|1
C|TPG|20240729|15:59:55.710285|S|43|49.49|0|43
C|TPH|20240729|09:49:20.109321|S|75|46.42|0|75
C|TPH|20240729|10:33:57.363064|S|9|45.98|0|9
C|TPH|20240729|15:12:50.583974|S|75|46.28|0|75
C|TPH|20240729|15:59:11.455321|S|100|46.05|0|100
C|TPH|20240729|15:59:27.807460|S|100|46.05|0|100
C|TPH|20240729|15:59:31.995013|S|100|46.03|0|100
C|TPH|20240729|15:59:32.214518|S|100|46.03|0|100
C|TPH|20240729|15:59:34.547454|S|100|46.03|0|100
C|TPH|20240729|15:59:37.243159|S|100|46.03|0|100
C|TPHS|20240729|12:58:10.313229|S|100|.105|0|100
C|TPIC|20240729|12:09:56.849503|S|100|4.37|0|100
C|TPL|20240729|12:24:30.404049|E|4|816.14|0|4
C|TPL|20240729|12:24:30.404552|E|1|816.14|0|1
C|TPL|20240729|15:31:48.683352|S|100|812.61|0|100
C|TPL|20240729|15:54:43.222140|S|59|820.9|0|59
C|TPL|20240729|15:54:48.270472|S|59|820.96|0|59
C|TPL|20240729|15:59:34.614381|S|1|818.6|0|1
C|TPL|20240729|15:59:50.787893|S|1|817.43|0|1
C|TPR|20240729|09:34:43.468120|S|100|40.32|0|100
C|TPR|20240729|09:34:43.468200|S|100|40.32|0|100
C|TPR|20240729|10:48:09.741602|S|100|40.5|0|100
C|TPR|20240729|11:06:11.663797|S|1|40.52|0|1
C|TPR|20240729|11:37:06.675894|S|100|40.5|0|100
C|TPR|20240729|11:37:06.675918|S|15|40.5|0|15
C|TPR|20240729|11:37:06.675918|S|100|40.5|0|100
C|TPR|20240729|11:52:45.432950|S|1|40.74|0|1
C|TPR|20240729|11:52:49.899062|S|30|40.73|0|30
C|TPR|20240729|11:56:01.163746|S|100|40.74|0|100
C|TPR|20240729|12:02:40.464096|S|30|40.67|0|30
C|TPR|20240729|12:08:32.979815|S|110|40.74|0|110
C|TPR|20240729|12:33:31.545761|S|10|40.76|0|10
C|TPR|20240729|13:42:00.011581|S|100|40.64|0|100
C|TPR|20240729|15:23:18.035019|S|58|40.49|0|58
C|TPR|20240729|15:24:44.945747|S|4|40.535|0|4
C|TPR|20240729|15:24:44.945794|S|96|40.535|0|96
C|TPR|20240729|15:46:54.415008|S|100|40.46|0|100
C|TPR|20240729|15:48:16.969108|S|24|40.44|0|24
C|TPR|20240729|15:48:16.969586|S|32|40.44|0|32
C|TPR|20240729|15:48:16.969625|S|43|40.44|0|43
C|TPR|20240729|15:48:16.969931|S|1|40.44|0|1
C|TPR|20240729|15:48:16.969931|S|11|40.44|0|11
C|TPR|20240729|15:48:16.971105|S|1|40.44|0|1
C|TPR|20240729|15:48:16.971202|S|15|40.44|0|15
C|TPR|20240729|15:48:16.973739|S|73|40.44|0|73
C|TPR|20240729|15:50:26.133588|S|2|40.5|0|2
C|TPR|20240729|15:55:06.371023|S|4|40.36|0|4
C|TPR|20240729|15:55:07.251329|S|96|40.36|0|96
C|TPR|20240729|15:55:46.097374|S|100|40.35|0|100
C|TPR|20240729|15:56:11.460449|S|100|40.35|0|100
C|TPR|20240729|15:56:31.854993|S|1|40.35|0|1
C|TPR|20240729|15:57:04.909700|S|1|40.35|0|1
C|TPR|20240729|15:57:19.953848|S|1|40.35|0|1
C|TPR|20240729|15:57:43.692351|S|1|40.35|0|1
C|TPR|20240729|15:58:48.025802|S|1|40.35|0|1
C|TPR|20240729|15:58:54.023394|S|8|40.35|0|8
C|TPR|20240729|15:58:54.023460|S|7|40.35|0|7
C|TPR|20240729|15:59:54.109462|S|4|40.36|0|4
C|TPR|20240729|15:59:54.109462|S|1|40.36|0|1
C|TPR|20240729|15:59:54.311811|S|2|40.36|0|2
C|TPST|20240729|10:25:32.000282|S|1|1.8|0|1
C|TPST|20240729|13:25:35.592861|S|300|1.82|0|300
C|TPST|20240729|13:35:03.455200|S|100|1.82|0|100
C|TPST|20240729|15:59:55.328006|S|100|1.85|0|100
C|TPX|20240729|11:46:27.298680|S|10|52.21|0|10
C|TPX|20240729|14:48:11.190939|S|75|51.83|0|75
C|TPX|20240729|15:34:01.417657|S|37|51.82|0|37
C|TPX|20240729|15:34:01.417975|S|127|51.82|0|127
C|TPX|20240729|15:35:25.631022|S|15|51.82|0|15
C|TPX|20240729|15:35:59.805405|S|100|51.83|0|100
C|TPX|20240729|15:36:53.779895|S|75|51.87|0|75
C|TPX|20240729|15:41:41.341554|S|75|51.92|0|75
C|TPX|20240729|15:45:44.020454|S|75|51.89|0|75
C|TPX|20240729|15:59:52.846701|S|71|52.05|0|71
C|TQQQ|20240729|09:30:00.602959|S|171|66.3|0|171
C|TQQQ|20240729|09:30:00.618576|S|229|66.3|0|229
C|TQQQ|20240729|09:30:00.645693|S|13|66.31|0|13
C|TQQQ|20240729|09:30:00.984702|S|500|66.33|0|500
C|TQQQ|20240729|09:30:33.096429|S|100|66.03|0|100
C|TQQQ|20240729|09:30:33.570553|S|25|66.04|0|25
C|TQQQ|20240729|09:30:33.571049|S|37|66.04|0|37
C|TQQQ|20240729|09:30:33.587403|S|100|66.04|0|100
C|TQQQ|20240729|09:30:34.393034|S|100|66.02|0|100
C|TQQQ|20240729|09:30:34.414072|S|100|66.03|0|100
C|TQQQ|20240729|09:30:34.433218|S|100|66.04|0|100
C|TQQQ|20240729|09:30:35.281715|S|100|66.03|0|100
C|TQQQ|20240729|09:30:35.306841|S|100|66.04|0|100
C|TQQQ|20240729|09:30:35.469569|S|100|66.05|0|100
C|TQQQ|20240729|09:30:35.808556|S|100|66.08|0|100
C|TQQQ|20240729|09:30:35.846625|S|100|66.11|0|100
C|TQQQ|20240729|09:30:35.869366|S|100|66.12|0|100
C|TQQQ|20240729|09:30:35.885586|S|100|66.12|0|100
C|TQQQ|20240729|09:30:35.900779|S|100|66.12|0|100
C|TQQQ|20240729|09:30:35.949099|S|100|66.13|0|100
C|TQQQ|20240729|09:30:36.091030|S|100|66.14|0|100
C|TQQQ|20240729|09:30:36.150266|S|100|66.15|0|100
C|TQQQ|20240729|09:30:36.279218|S|100|66.15|0|100
C|TQQQ|20240729|09:30:36.306012|S|18|66.15|0|18
C|TQQQ|20240729|09:30:36.306055|S|8|66.15|0|8
C|TQQQ|20240729|09:30:36.306071|S|4|66.15|0|4
C|TQQQ|20240729|09:30:36.306101|S|2|66.15|0|2
C|TQQQ|20240729|09:30:36.306117|S|1|66.15|0|1
C|TQQQ|20240729|09:30:36.320961|S|4|66.15|0|4
C|TQQQ|20240729|09:30:36.320994|S|1|66.15|0|1
C|TQQQ|20240729|09:30:36.415114|S|25|66.15|0|25
C|TQQQ|20240729|09:30:36.415120|S|25|66.15|0|25
C|TQQQ|20240729|09:30:36.415131|S|50|66.15|0|50
C|TQQQ|20240729|09:30:36.498568|S|100|66.16|0|100
C|TQQQ|20240729|09:30:37.237855|S|100|66.13|0|100
C|TQQQ|20240729|09:30:38.188205|S|100|66.12|0|100
C|TQQQ|20240729|09:30:38.317340|S|100|66.11|0|100
C|TQQQ|20240729|09:30:38.550850|S|100|66.11|0|100
C|TQQQ|20240729|09:30:38.566391|S|100|66.11|0|100
C|TQQQ|20240729|09:30:38.653313|S|100|66.11|0|100
C|TQQQ|20240729|09:30:38.696746|S|100|66.11|0|100
C|TQQQ|20240729|09:30:38.714303|S|100|66.11|0|100
C|TQQQ|20240729|09:30:39.036804|S|100|66.11|0|100
C|TQQQ|20240729|09:30:39.216307|S|100|66.1|0|100
C|TQQQ|20240729|09:30:39.496885|S|100|66.11|0|100
C|TQQQ|20240729|09:30:39.798500|S|50|66.11|0|50
C|TQQQ|20240729|09:30:39.987256|S|2|66.11|0|2
C|TQQQ|20240729|09:30:39.990426|S|98|66.11|0|98
C|TQQQ|20240729|09:30:40.732676|S|100|66.13|0|100
C|TQQQ|20240729|09:30:41.023247|S|100|66.13|0|100
C|TQQQ|20240729|09:30:43.264461|S|100|66.1|0|100
C|TQQQ|20240729|09:30:43.408182|S|100|66.11|0|100
C|TQQQ|20240729|09:30:43.678473|S|100|66.1|0|100
C|TQQQ|20240729|09:30:43.934488|S|100|66.09|0|100
C|TQQQ|20240729|09:30:45.243313|S|100|66.04|0|100
C|TQQQ|20240729|09:30:45.372918|S|100|66.04|0|100
C|TQQQ|20240729|09:30:46.020009|S|25|66.06|0|25
C|TQQQ|20240729|09:30:46.020018|S|75|66.06|0|75
C|TQQQ|20240729|09:30:46.248945|S|20|66.06|0|20
C|TQQQ|20240729|09:30:47.331355|S|100|66.06|0|100
C|TQQQ|20240729|09:30:47.698583|S|1|66.06|0|1
C|TQQQ|20240729|09:30:47.698593|S|99|66.06|0|99
C|TQQQ|20240729|09:30:48.126499|S|100|66.06|0|100
C|TQQQ|20240729|09:30:48.344774|S|100|66.07|0|100
C|TQQQ|20240729|09:30:48.389826|S|100|66.07|0|100
C|TQQQ|20240729|09:30:49.238519|S|100|66.07|0|100
C|TQQQ|20240729|09:30:50.330416|S|50|66.06|0|50
C|TQQQ|20240729|09:30:51.575433|S|25|66.04|0|25
C|TQQQ|20240729|09:30:51.575469|S|10|66.04|0|10
C|TQQQ|20240729|09:30:51.575491|S|65|66.04|0|65
C|TQQQ|20240729|09:30:51.700599|S|100|66.04|0|100
C|TQQQ|20240729|09:30:52.603778|S|25|66.01|0|25
C|TQQQ|20240729|09:30:52.783066|S|100|66.01|0|100
C|TQQQ|20240729|09:30:53.061515|S|25|66.01|0|25
C|TQQQ|20240729|09:30:53.068449|S|75|66.01|0|75
C|TQQQ|20240729|09:30:55.779778|S|100|66.01|0|100
C|TQQQ|20240729|09:31:00.238184|S|100|65.93|0|100
C|TQQQ|20240729|09:31:00.839818|S|100|65.93|0|100
C|TQQQ|20240729|09:31:00.958220|S|100|65.95|0|100
C|TQQQ|20240729|09:31:00.958220|S|500|65.96|0|500
C|TQQQ|20240729|09:31:01.260773|S|100|65.96|0|100
C|TQQQ|20240729|09:31:01.603495|S|100|65.94|0|100
C|TQQQ|20240729|09:31:01.926441|S|100|65.97|0|100
C|TQQQ|20240729|09:31:02.011110|S|100|66|0|100
C|TQQQ|20240729|09:31:02.042767|S|2|66.01|0|2
C|TQQQ|20240729|09:31:02.227956|S|100|66|0|100
C|TQQQ|20240729|09:31:02.469762|S|100|66.01|0|100
C|TQQQ|20240729|09:31:02.727735|S|100|66|0|100
C|TQQQ|20240729|09:31:02.918883|S|100|66.01|0|100
C|TQQQ|20240729|09:31:03.879361|S|100|66|0|100
C|TQQQ|20240729|09:31:11.446200|S|25|65.9|0|25
C|TQQQ|20240729|09:31:11.446537|S|25|65.9|0|25
C|TQQQ|20240729|09:31:11.446581|S|25|65.9|0|25
C|TQQQ|20240729|09:31:11.446789|S|25|65.9|0|25
C|TQQQ|20240729|09:31:13.624528|S|10|65.85|0|10
C|TQQQ|20240729|09:31:14.159804|S|100|65.84|0|100
C|TQQQ|20240729|09:31:14.175333|S|100|65.84|0|100
C|TQQQ|20240729|09:31:14.372013|S|100|65.85|0|100
C|TQQQ|20240729|09:31:14.411845|S|100|65.85|0|100
C|TQQQ|20240729|09:31:14.483434|S|100|65.86|0|100
C|TQQQ|20240729|09:31:14.570906|S|100|65.87|0|100
C|TQQQ|20240729|09:31:14.820511|S|100|65.85|0|100
C|TQQQ|20240729|09:31:14.962474|S|100|65.85|0|100
C|TQQQ|20240729|09:31:15.017933|S|100|65.85|0|100
C|TQQQ|20240729|09:31:15.078773|S|100|65.84|0|100
C|TQQQ|20240729|09:31:15.109653|S|100|65.84|0|100
C|TQQQ|20240729|09:31:15.134675|S|100|65.84|0|100
C|TQQQ|20240729|09:31:15.259555|S|100|65.83|0|100
C|TQQQ|20240729|09:31:15.285729|S|100|65.83|0|100
C|TQQQ|20240729|09:31:15.346944|S|100|65.83|0|100
C|TQQQ|20240729|09:31:15.408702|S|100|65.83|0|100
C|TQQQ|20240729|09:31:16.016762|S|100|65.83|0|100
C|TQQQ|20240729|09:31:16.031989|S|100|65.85|0|100
C|TQQQ|20240729|09:31:16.050971|S|100|65.87|0|100
C|TQQQ|20240729|09:31:16.494916|S|100|65.88|0|100
C|TQQQ|20240729|09:31:17.047469|S|100|65.87|0|100
C|TQQQ|20240729|09:31:28.329159|S|100|65.76|0|100
C|TQQQ|20240729|09:31:33.420756|S|100|65.77|0|100
C|TQQQ|20240729|09:31:36.621529|S|100|65.78|0|100
C|TQQQ|20240729|09:31:36.912655|S|100|65.81|0|100
C|TQQQ|20240729|09:31:39.326014|S|100|65.86|0|100
C|TQQQ|20240729|09:31:41.560343|S|100|65.87|0|100
C|TQQQ|20240729|09:31:42.902636|S|100|65.86|0|100
C|TQQQ|20240729|09:31:50.067548|S|100|65.8|0|100
C|TQQQ|20240729|09:31:50.621184|S|100|65.79|0|100
C|TQQQ|20240729|09:31:58.527604|S|1|65.76|0|1
C|TQQQ|20240729|09:31:58.527615|S|99|65.76|0|99
C|TQQQ|20240729|09:32:01.095218|S|100|65.64|0|100
C|TQQQ|20240729|09:32:01.507251|S|25|65.66|0|25
C|TQQQ|20240729|09:32:03.419279|S|1000|65.67|0|1000
C|TQQQ|20240729|09:32:12.157940|S|3|65.77|0|3
C|TQQQ|20240729|09:32:14.800524|S|100|65.78|0|100
C|TQQQ|20240729|09:32:16.163360|S|100|65.78|0|100
C|TQQQ|20240729|09:32:17.287326|S|100|65.73|0|100
C|TQQQ|20240729|09:32:19.228855|S|100|65.83|0|100
C|TQQQ|20240729|09:32:25.145511|S|100|65.82|0|100
C|TQQQ|20240729|09:32:28.453921|S|100|65.81|0|100
C|TQQQ|20240729|09:32:30.510870|S|77|65.82|0|77
C|TQQQ|20240729|09:32:30.510947|S|23|65.82|0|23
C|TQQQ|20240729|09:32:36.899317|S|100|65.85|0|100
C|TQQQ|20240729|09:32:37.470488|S|100|65.88|0|100
C|TQQQ|20240729|09:32:37.984362|S|100|65.9|0|100
C|TQQQ|20240729|09:32:43.254745|S|100|65.87|0|100
C|TQQQ|20240729|09:32:48.812152|S|100|65.98|0|100
C|TQQQ|20240729|09:32:48.962816|S|25|66|0|25
C|TQQQ|20240729|09:32:48.962858|S|25|66|0|25
C|TQQQ|20240729|09:32:48.962936|S|25|66|0|25
C|TQQQ|20240729|09:32:48.963109|S|1|66|0|1
C|TQQQ|20240729|09:32:48.963128|S|24|66|0|24
C|TQQQ|20240729|09:32:50.998041|S|100|66|0|100
C|TQQQ|20240729|09:32:51.202699|S|100|65.99|0|100
C|TQQQ|20240729|09:32:51.281125|S|25|66.02|0|25
C|TQQQ|20240729|09:32:51.281154|S|25|66.02|0|25
C|TQQQ|20240729|09:32:51.281161|S|25|66.02|0|25
C|TQQQ|20240729|09:32:51.332516|S|100|66.03|0|100
C|TQQQ|20240729|09:32:51.729110|S|100|66.03|0|100
C|TQQQ|20240729|09:32:51.744807|S|100|66.04|0|100
C|TQQQ|20240729|09:32:52.104918|S|100|66.04|0|100
C|TQQQ|20240729|09:32:52.506443|S|100|66.03|0|100
C|TQQQ|20240729|09:32:52.851260|S|100|66.03|0|100
C|TQQQ|20240729|09:32:52.975318|S|100|66.03|0|100
C|TQQQ|20240729|09:32:53.049155|S|100|66.04|0|100
C|TQQQ|20240729|09:32:53.118644|S|100|66.03|0|100
C|TQQQ|20240729|09:32:53.194846|S|100|66.03|0|100
C|TQQQ|20240729|09:32:53.639175|S|100|66.04|0|100
C|TQQQ|20240729|09:32:53.854716|S|100|66.03|0|100
C|TQQQ|20240729|09:32:54.331304|S|100|66.04|0|100
C|TQQQ|20240729|09:32:54.351799|S|100|66.04|0|100
C|TQQQ|20240729|09:32:55.143467|S|19|66.04|0|19
C|TQQQ|20240729|09:32:55.143505|S|9|66.04|0|9
C|TQQQ|20240729|09:32:55.143511|S|4|66.04|0|4
C|TQQQ|20240729|09:32:55.143535|S|1|66.04|0|1
C|TQQQ|20240729|09:32:55.143558|S|1|66.04|0|1
C|TQQQ|20240729|09:33:01.276913|S|25|66.02|0|25
C|TQQQ|20240729|09:33:01.276925|S|75|66.02|0|75
C|TQQQ|20240729|09:33:02.642462|S|23|66.09|0|23
C|TQQQ|20240729|09:33:05.523745|S|100|66.07|0|100
C|TQQQ|20240729|09:33:05.655819|S|100|66.07|0|100
C|TQQQ|20240729|09:33:05.750856|S|100|66.08|0|100
C|TQQQ|20240729|09:33:05.789606|S|100|66.1|0|100
C|TQQQ|20240729|09:33:07.350023|S|35|66.11|0|35
C|TQQQ|20240729|09:33:08.157794|S|5|66.11|0|5
C|TQQQ|20240729|09:33:09.215277|S|100|66.14|0|100
C|TQQQ|20240729|09:33:13.442748|S|1|66.22|0|1
C|TQQQ|20240729|09:33:19.243749|S|100|66.16|0|100
C|TQQQ|20240729|09:33:19.626592|S|100|66.16|0|100
C|TQQQ|20240729|09:33:20.911417|S|100|66.18|0|100
C|TQQQ|20240729|09:33:21.770818|S|100|66.16|0|100
C|TQQQ|20240729|09:33:21.787391|S|100|66.16|0|100
C|TQQQ|20240729|09:33:21.818800|S|100|66.17|0|100
C|TQQQ|20240729|09:33:22.140495|S|40|66.15|0|40
C|TQQQ|20240729|09:33:22.811726|S|100|66.15|0|100
C|TQQQ|20240729|09:33:22.952714|S|100|66.15|0|100
C|TQQQ|20240729|09:33:23.129959|S|100|66.16|0|100
C|TQQQ|20240729|09:33:28.810379|S|50|66.13|0|50
C|TQQQ|20240729|09:33:29.283132|S|50|66.13|0|50
C|TQQQ|20240729|09:33:33.601887|S|20|66.06|0|20
C|TQQQ|20240729|09:33:36.179491|S|100|65.97|0|100
C|TQQQ|20240729|09:33:37.077654|S|42|65.94|0|42
C|TQQQ|20240729|09:33:37.077794|S|58|65.94|0|58
C|TQQQ|20240729|09:33:37.858056|S|100|65.94|0|100
C|TQQQ|20240729|09:33:38.740677|S|100|65.93|0|100
C|TQQQ|20240729|09:33:39.181240|S|100|65.94|0|100
C|TQQQ|20240729|09:33:42.512617|S|100|65.98|0|100
C|TQQQ|20240729|09:33:45.835431|S|100|65.97|0|100
C|TQQQ|20240729|09:33:48.978695|S|100|66.04|0|100
C|TQQQ|20240729|09:33:51.344593|S|100|66.09|0|100
C|TQQQ|20240729|09:33:52.290846|S|100|66.08|0|100
C|TQQQ|20240729|09:33:53.857673|S|35|66.1|0|35
C|TQQQ|20240729|09:33:53.857813|S|965|66.1|0|965
C|TQQQ|20240729|09:33:57.771927|S|100|66.09|0|100
C|TQQQ|20240729|09:33:58.950311|S|100|66.08|0|100
C|TQQQ|20240729|09:34:07.036781|S|1|66.14|0|1
C|TQQQ|20240729|09:34:07.037152|S|99|66.14|0|99
C|TQQQ|20240729|09:34:25.247834|S|68|66.21|0|68
C|TQQQ|20240729|09:34:25.247835|S|32|66.21|0|32
C|TQQQ|20240729|09:34:25.294010|S|100|66.22|0|100
C|TQQQ|20240729|09:34:30.256454|S|100|66.23|0|100
C|TQQQ|20240729|09:34:32.779627|S|100|66.25|0|100
C|TQQQ|20240729|09:34:33.618854|S|100|66.25|0|100
C|TQQQ|20240729|09:34:33.646193|S|32|66.26|0|32
C|TQQQ|20240729|09:34:33.646251|S|15|66.26|0|15
C|TQQQ|20240729|09:34:33.646506|S|53|66.26|0|53
C|TQQQ|20240729|09:34:33.742553|S|15|66.265|0|15
C|TQQQ|20240729|09:34:33.742554|S|85|66.27|0|85
C|TQQQ|20240729|09:34:35.193342|S|15|66.24|0|15
C|TQQQ|20240729|09:34:36.635119|S|100|66.22|0|100
C|TQQQ|20240729|09:34:37.156965|S|35|66.24|0|35
C|TQQQ|20240729|09:34:37.157106|S|16|66.24|0|16
C|TQQQ|20240729|09:34:37.157114|S|49|66.24|0|49
C|TQQQ|20240729|09:34:38.027008|S|25|66.28|0|25
C|TQQQ|20240729|09:34:43.890067|S|100|66.13|0|100
C|TQQQ|20240729|09:34:47.707987|S|40|66.115|0|40
C|TQQQ|20240729|09:34:47.708051|S|460|66.11|0|460
C|TQQQ|20240729|09:34:47.765988|S|100|66.12|0|100
C|TQQQ|20240729|09:34:49.193916|S|100|66.09|0|100
C|TQQQ|20240729|09:34:49.561369|S|16|66.09|0|16
C|TQQQ|20240729|09:34:49.946216|S|1|66.07|0|1
C|TQQQ|20240729|09:34:50.913186|S|100|66.05|0|100
C|TQQQ|20240729|09:34:56.167539|S|100|65.99|0|100
C|TQQQ|20240729|09:34:56.760920|S|100|65.98|0|100
C|TQQQ|20240729|09:34:56.861939|S|100|65.98|0|100
C|TQQQ|20240729|09:34:56.992694|S|100|65.98|0|100
C|TQQQ|20240729|09:34:57.219161|S|100|65.98|0|100
C|TQQQ|20240729|09:34:58.701584|S|81|66|0|81
C|TQQQ|20240729|09:34:59.211906|S|100|65.99|0|100
C|TQQQ|20240729|09:34:59.382622|S|100|66|0|100
C|TQQQ|20240729|09:34:59.640964|S|100|66|0|100
C|TQQQ|20240729|09:34:59.691004|S|100|65.99|0|100
C|TQQQ|20240729|09:35:00.250573|S|8|66.03|0|8
C|TQQQ|20240729|09:35:07.394889|S|25|66.08|0|25
C|TQQQ|20240729|09:35:07.496792|S|100|66.07|0|100
C|TQQQ|20240729|09:35:14.926094|S|100|66.11|0|100
C|TQQQ|20240729|09:35:20.219611|S|100|66.07|0|100
C|TQQQ|20240729|09:35:33.008933|S|100|66.13|0|100
C|TQQQ|20240729|09:35:37.306424|S|100|66.15|0|100
C|TQQQ|20240729|09:35:40.072571|S|100|66.12|0|100
C|TQQQ|20240729|09:35:50.378842|S|50|66.1|0|50
C|TQQQ|20240729|09:35:51.752903|S|100|66.05|0|100
C|TQQQ|20240729|09:35:52.637719|S|100|66.01|0|100
C|TQQQ|20240729|09:35:53.045914|S|100|66.02|0|100
C|TQQQ|20240729|09:35:53.541312|S|100|66.04|0|100
C|TQQQ|20240729|09:35:53.843392|S|40|66.05|0|40
C|TQQQ|20240729|09:35:54.281749|S|100|66.06|0|100
C|TQQQ|20240729|09:35:54.425807|S|100|66.06|0|100
C|TQQQ|20240729|09:35:57.149248|S|20|66.03|0|20
C|TQQQ|20240729|09:35:59.876522|S|100|66.12|0|100
C|TQQQ|20240729|09:36:00.192081|S|100|66.16|0|100
C|TQQQ|20240729|09:36:01.502277|S|100|66.18|0|100
C|TQQQ|20240729|09:36:02.070914|S|36|66.15|0|36
C|TQQQ|20240729|09:36:02.616558|S|3|66.14|0|3
C|TQQQ|20240729|09:36:12.884444|S|100|66|0|100
C|TQQQ|20240729|09:36:19.123767|S|100|66.01|0|100
C|TQQQ|20240729|09:36:21.214266|S|4|65.97|0|4
C|TQQQ|20240729|09:36:21.214328|S|996|65.97|0|996
C|TQQQ|20240729|09:36:58.886731|S|100|66.14|0|100
C|TQQQ|20240729|09:37:02.991267|S|100|66.18|0|100
C|TQQQ|20240729|09:38:00.173711|S|100|66.35|0|100
C|TQQQ|20240729|09:38:42.723209|S|100|66.45|0|100
C|TQQQ|20240729|09:39:55.336532|S|100|66.54|0|100
C|TQQQ|20240729|09:40:28.275670|S|100|66.41|0|100
C|TQQQ|20240729|09:40:55.204390|S|100|66.36|0|100
C|TQQQ|20240729|09:40:58.209139|S|100|66.34|0|100
C|TQQQ|20240729|09:43:25.514724|S|2|66.45|0|2
C|TQQQ|20240729|09:43:31.929746|S|100|66.51|0|100
C|TQQQ|20240729|09:44:16.023056|S|3|66.765|0|3
C|TQQQ|20240729|09:44:16.982652|S|100|66.775|0|100
C|TQQQ|20240729|09:44:23.412877|S|60|66.815|0|60
C|TQQQ|20240729|09:44:34.759510|S|2|66.79|0|2
C|TQQQ|20240729|09:45:56.875177|S|100|66.98|0|100
C|TQQQ|20240729|09:46:07.229792|S|100|66.87|0|100
C|TQQQ|20240729|09:46:11.358257|S|24|66.84|0|24
C|TQQQ|20240729|09:46:11.359307|S|76|66.84|0|76
C|TQQQ|20240729|09:50:08.989071|S|25|66.69|0|25
C|TQQQ|20240729|09:50:08.989118|S|25|66.69|0|25
C|TQQQ|20240729|09:50:41.992359|S|100|66.63|0|100
C|TQQQ|20240729|09:50:50.270252|S|100|66.56|0|100
C|TQQQ|20240729|09:51:27.666885|S|100|66.55|0|100
C|TQQQ|20240729|09:53:05.980891|S|100|66.63|0|100
C|TQQQ|20240729|09:54:47.567564|S|5|66.6|0|5
C|TQQQ|20240729|09:54:47.567638|S|95|66.6|0|95
C|TQQQ|20240729|09:56:21.880553|S|100|66.73|0|100
C|TQQQ|20240729|09:58:26.561583|S|50|66.835|0|50
C|TQQQ|20240729|10:02:37.629939|S|17|67|0|17
C|TQQQ|20240729|10:02:37.629999|S|33|67|0|33
C|TQQQ|20240729|10:05:18.736443|S|100|66.78|0|100
C|TQQQ|20240729|10:05:36.092773|S|100|66.9|0|100
C|TQQQ|20240729|10:06:09.495369|S|6|67.02|0|6
C|TQQQ|20240729|10:06:09.495437|S|994|67.02|0|994
C|TQQQ|20240729|10:07:07.826155|S|100|66.8|0|100
C|TQQQ|20240729|10:07:48.212235|S|1700|66.545|0|1700
C|TQQQ|20240729|10:08:04.790617|S|400|66.55|0|400
C|TQQQ|20240729|10:08:57.668835|S|100|66.61|0|100
C|TQQQ|20240729|10:08:59.022455|S|100|66.62|0|100
C|TQQQ|20240729|10:09:06.840041|S|100|66.68|0|100
C|TQQQ|20240729|10:09:30.236339|S|25|66.57|0|25
C|TQQQ|20240729|10:09:30.237546|S|15|66.57|0|15
C|TQQQ|20240729|10:09:30.237707|S|460|66.57|0|460
C|TQQQ|20240729|10:14:09.490175|S|100|66.09|0|100
C|TQQQ|20240729|10:14:09.490655|S|1|66.05|0|1
C|TQQQ|20240729|10:14:09.834414|S|100|66.1|0|100
C|TQQQ|20240729|10:14:11.477312|S|1000|66.08|0|1000
C|TQQQ|20240729|10:14:19.098090|S|100|66.11|0|100
C|TQQQ|20240729|10:14:19.098748|S|136|66.12|0|136
C|TQQQ|20240729|10:14:31.756694|S|100|66|0|100
C|TQQQ|20240729|10:16:26.257969|S|100|66.01|0|100
C|TQQQ|20240729|10:17:32.189045|S|100|66.21|0|100
C|TQQQ|20240729|10:18:02.727072|S|200|66.245|0|200
C|TQQQ|20240729|10:22:02.109516|S|100|66.41|0|100
C|TQQQ|20240729|10:22:18.592740|S|100|66.39|0|100
C|TQQQ|20240729|10:24:19.185927|S|100|66.47|0|100
C|TQQQ|20240729|10:31:59.799234|S|27|66.15|0|27
C|TQQQ|20240729|10:33:58.845698|S|100|65.98|0|100
C|TQQQ|20240729|10:33:58.845698|S|50|65.98|0|50
C|TQQQ|20240729|10:34:39.863812|S|100|66.05|0|100
C|TQQQ|20240729|10:35:15.078610|S|6|66.12|0|6
C|TQQQ|20240729|10:35:15.081635|S|29|66.11|0|29
C|TQQQ|20240729|10:35:15.081737|S|34|66.11|0|34
C|TQQQ|20240729|10:35:15.081761|S|937|66.11|0|937
C|TQQQ|20240729|10:38:45.786799|S|1000|66.2|0|1000
C|TQQQ|20240729|10:46:38.977861|S|1|66.61|0|1
C|TQQQ|20240729|10:51:52.449826|S|18|66|0|18
C|TQQQ|20240729|10:56:10.764341|S|36|65.78|0|36
C|TQQQ|20240729|11:01:32.590850|S|100|65.34|0|100
C|TQQQ|20240729|11:01:43.651253|S|100|65.36|0|100
C|TQQQ|20240729|11:03:23.350273|S|100|65.4|0|100
C|TQQQ|20240729|11:03:58.765646|S|100|65.57|0|100
C|TQQQ|20240729|11:04:01.106722|S|102|65.55|0|102
C|TQQQ|20240729|11:04:01.109537|S|100|65.56|0|100
C|TQQQ|20240729|11:04:35.494987|S|100|65.51|0|100
C|TQQQ|20240729|11:05:19.807333|S|100|65.5|0|100
C|TQQQ|20240729|11:22:54.785418|S|36|64.88|0|36
C|TQQQ|20240729|11:23:35.511944|S|100|64.97|0|100
C|TQQQ|20240729|11:23:58.459736|S|100|64.9|0|100
C|TQQQ|20240729|11:27:38.493974|S|100|65.2|0|100
C|TQQQ|20240729|11:34:18.285026|S|18|64.67|0|18
C|TQQQ|20240729|11:34:18.285056|S|15|64.67|0|15
C|TQQQ|20240729|11:41:58.850354|S|1|65.03|0|1
C|TQQQ|20240729|11:43:08.947078|S|100|65.13|0|100
C|TQQQ|20240729|11:48:30.456947|S|100|65.51|0|100
C|TQQQ|20240729|11:51:54.943868|S|100|65.795|0|100
C|TQQQ|20240729|11:53:12.742485|S|1450|65.85|0|1450
C|TQQQ|20240729|11:58:47.935605|S|3500|66.095|0|3500
C|TQQQ|20240729|11:58:47.936630|S|100|66.09|0|100
C|TQQQ|20240729|11:59:00.040175|S|10|66.07|0|10
C|TQQQ|20240729|12:02:25.041444|S|62|66.2|0|62
C|TQQQ|20240729|12:02:25.041462|S|26|66.2|0|26
C|TQQQ|20240729|12:05:02.449001|S|100|66.21|0|100
C|TQQQ|20240729|12:05:18.144827|S|100|66.38|0|100
C|TQQQ|20240729|12:05:20.043398|S|100|66.34|0|100
C|TQQQ|20240729|12:06:21.696916|S|100|66.41|0|100
C|TQQQ|20240729|12:08:37.948794|S|1000|66.38|0|1000
C|TQQQ|20240729|12:12:55.938270|S|100|66.4|0|100
C|TQQQ|20240729|12:13:23.260804|S|100|66.44|0|100
C|TQQQ|20240729|12:18:05.073589|S|8|66.65|0|8
C|TQQQ|20240729|12:20:37.845607|S|100|66.7|0|100
C|TQQQ|20240729|12:21:18.593251|S|100|66.64|0|100
C|TQQQ|20240729|12:21:55.365813|S|50|66.72|0|50
C|TQQQ|20240729|12:25:01.172096|S|33|66.56|0|33
C|TQQQ|20240729|12:25:01.172123|S|67|66.56|0|67
C|TQQQ|20240729|12:25:09.623141|S|32|66.54|0|32
C|TQQQ|20240729|12:25:09.623174|S|68|66.54|0|68
C|TQQQ|20240729|12:25:12.808793|S|68|66.57|0|68
C|TQQQ|20240729|12:25:44.799835|S|100|66.4|0|100
C|TQQQ|20240729|12:25:46.221844|S|100|66.39|0|100
C|TQQQ|20240729|12:32:13.491883|S|100|66.55|0|100
C|TQQQ|20240729|12:32:13.492000|S|6|66.55|0|6
C|TQQQ|20240729|12:32:15.068765|S|60|66.5|0|60
C|TQQQ|20240729|12:32:15.861090|S|100|66.49|0|100
C|TQQQ|20240729|12:33:28.693940|S|50|66.46|0|50
C|TQQQ|20240729|12:38:25.246831|S|100|66.56|0|100
C|TQQQ|20240729|12:44:20.590989|S|1|66.52|0|1
C|TQQQ|20240729|13:04:00.211047|S|1|66.57|0|1
C|TQQQ|20240729|13:26:31.644912|S|100|66.23|0|100
C|TQQQ|20240729|13:29:58.743344|S|90|66|0|90
C|TQQQ|20240729|13:30:32.349783|S|100|65.92|0|100
C|TQQQ|20240729|13:39:30.342566|S|100|66.26|0|100
C|TQQQ|20240729|13:54:40.110941|S|2|65.98|0|2
C|TQQQ|20240729|13:54:40.110942|S|1|65.98|0|1
C|TQQQ|20240729|13:55:58.175970|S|4|66.01|0|4
C|TQQQ|20240729|14:00:42.454814|S|100|65.8|0|100
C|TQQQ|20240729|14:04:43.738586|S|10|65.72|0|10
C|TQQQ|20240729|14:04:50.807818|S|10|65.7|0|10
C|TQQQ|20240729|14:05:28.249701|S|20|65.83|0|20
C|TQQQ|20240729|14:06:29.691318|S|10|65.73|0|10
C|TQQQ|20240729|14:06:43.554047|S|20|65.73|0|20
C|TQQQ|20240729|14:08:16.268638|S|1|65.81|0|1
C|TQQQ|20240729|14:08:16.269154|S|9|65.81|0|9
C|TQQQ|20240729|14:11:32.599193|S|100|65.67|0|100
C|TQQQ|20240729|14:11:36.336890|S|20|65.68|0|20
C|TQQQ|20240729|14:11:42.544791|S|5|65.71|0|5
C|TQQQ|20240729|14:11:50.099803|S|100|65.74|0|100
C|TQQQ|20240729|14:12:37.739669|S|5|65.75|0|5
C|TQQQ|20240729|14:15:23.961485|S|100|65.7|0|100
C|TQQQ|20240729|14:15:23.977818|S|18|65.68|0|18
C|TQQQ|20240729|14:15:23.977831|S|82|65.68|0|82
C|TQQQ|20240729|14:15:39.359312|S|100|65.69|0|100
C|TQQQ|20240729|14:15:50.543020|S|100|65.55|0|100
C|TQQQ|20240729|14:16:02.981737|S|100|65.51|0|100
C|TQQQ|20240729|14:17:44.407056|S|10|65.66|0|10
C|TQQQ|20240729|14:18:32.479405|S|10|65.65|0|10
C|TQQQ|20240729|14:19:23.536870|S|20|65.76|0|20
C|TQQQ|20240729|14:25:02.747608|S|5|65.6|0|5
C|TQQQ|20240729|14:25:07.378946|S|30|65.61|0|30
C|TQQQ|20240729|14:28:33.750834|S|5|65.67|0|5
C|TQQQ|20240729|14:29:22.734370|S|5|65.57|0|5
C|TQQQ|20240729|14:44:26.795349|S|100|65.59|0|100
C|TQQQ|20240729|14:58:37.652623|S|100|65.58|0|100
C|TQQQ|20240729|14:59:45.446748|S|100|65.61|0|100
C|TQQQ|20240729|15:00:02.153954|S|100|65.5|0|100
C|TQQQ|20240729|15:00:02.153954|S|1|65.5|0|1
C|TQQQ|20240729|15:00:02.153975|S|100|65.49|0|100
C|TQQQ|20240729|15:00:02.155321|S|100|65.48|0|100
C|TQQQ|20240729|15:00:02.155322|S|100|65.47|0|100
C|TQQQ|20240729|15:00:02.159973|S|100|65.48|0|100
C|TQQQ|20240729|15:00:02.197970|S|100|65.44|0|100
C|TQQQ|20240729|15:01:02.125612|S|100|65.67|0|100
C|TQQQ|20240729|15:02:45.703080|S|18|65.76|0|18
C|TQQQ|20240729|15:02:45.703141|S|18|65.76|0|18
C|TQQQ|20240729|15:46:52.489575|S|21|66|0|21
C|TQQQ|20240729|15:46:52.489598|S|18|66|0|18
C|TQQQ|20240729|15:46:52.490179|S|44|66|0|44
C|TQQQ|20240729|15:48:24.432293|S|4|65.9|0|4
C|TQQQ|20240729|15:48:26.754036|S|96|65.9|0|96
C|TQQQ|20240729|15:50:06.240964|S|100|65.8|0|100
C|TQQQ|20240729|15:54:40.013506|S|29|65.62|0|29
C|TQQQ|20240729|15:54:40.013506|S|139|65.62|0|139
C|TQQQ|20240729|15:59:51.406796|S|127|65.46|0|127
C|TQQQ|20240729|15:59:51.754269|S|200|65.47|0|200
C|TQQQ|20240729|16:00:00.044128|S|200|65.47|0|200
C|TR|20240729|11:49:40.302270|S|10|30.6|0|10
C|TR|20240729|12:44:21.744383|S|1|30.64|0|1
C|TR|20240729|12:56:19.627162|S|1|30.6|0|1
C|TR|20240729|13:24:36.027552|S|1|30.62|0|1
C|TR|20240729|13:59:27.952774|S|1|30.58|0|1
C|TR|20240729|14:14:35.490573|S|1|30.58|0|1
C|TR|20240729|14:43:23.247159|S|1|30.68|0|1
C|TR|20240729|14:44:21.828002|S|1|30.68|0|1
C|TR|20240729|14:46:27.398778|S|1|30.67|0|1
C|TR|20240729|14:47:45.000419|S|1|30.67|0|1
C|TR|20240729|14:49:00.680744|S|1|30.67|0|1
C|TR|20240729|14:52:36.384081|S|1|30.65|0|1
C|TR|20240729|15:04:28.301804|S|1|30.68|0|1
C|TR|20240729|15:35:25.005783|S|1|30.66|0|1
C|TR|20240729|15:53:28.223438|S|1|30.62|0|1
C|TRC|20240729|15:18:07.599151|S|43|19.12|0|43
C|TREE|20240729|09:35:03.021105|S|24|55.01|0|24
C|TREE|20240729|09:37:08.350563|S|100|54.26|0|100
C|TREE|20240729|09:49:38.469627|S|4|54.13|0|4
C|TREE|20240729|09:49:38.469701|S|4|54.13|0|4
C|TREE|20240729|09:49:38.469763|S|4|54.13|0|4
C|TREE|20240729|15:41:37.732553|S|32|52.77|0|32
C|TREE|20240729|15:57:08.410169|S|24|52.64|0|24
C|TREE|20240729|15:57:08.410830|S|18|52.64|0|18
C|TREE|20240729|15:59:22.281767|S|24|52.58|0|24
C|TREX|20240729|11:13:26.494930|S|46|82.95|0|46
C|TREX|20240729|11:34:32.284685|S|83|83.36|0|83
C|TREX|20240729|12:40:43.864606|S|100|83.92|0|100
C|TREX|20240729|12:40:43.864621|S|100|83.92|0|100
C|TREX|20240729|12:40:43.864674|S|100|83.92|0|100
C|TREX|20240729|12:40:43.864697|S|100|83.92|0|100
C|TREX|20240729|13:07:57.291264|S|10|83.42|0|10
C|TREX|20240729|13:08:10.286217|S|99|83.41|0|99
C|TREX|20240729|13:08:10.286217|S|1|83.41|0|1
C|TREX|20240729|15:51:16.932197|S|1|84.15|0|1
C|TREX|20240729|15:54:47.595172|S|11|83.82|0|11
C|TREX|20240729|15:56:39.371309|S|10|83.78|0|10
C|TREX|20240729|15:57:40.786553|S|1|83.74|0|1
C|TRGP|20240729|09:38:58.664475|S|75|132.23|0|75
C|TRGP|20240729|09:39:19.690946|S|7|132.44|0|7
C|TRGP|20240729|09:40:20.092166|S|5|132.41|0|5
C|TRGP|20240729|09:40:28.755779|S|100|132.41|0|100
C|TRGP|20240729|09:43:19.772608|S|75|132.14|0|75
C|TRGP|20240729|10:08:52.662778|S|127|132.44|0|127
C|TRGP|20240729|10:20:04.387626|S|12|132.17|0|12
C|TRGP|20240729|10:20:04.387626|S|2|132.19|0|2
C|TRGP|20240729|10:56:55.335684|E|10|131.46|0|10
C|TRGP|20240729|11:27:15.189825|S|75|131.6|0|75
C|TRGP|20240729|11:31:49.488507|S|75|131.37|0|75
C|TRGP|20240729|11:32:45.459971|S|5|131.34|0|5
C|TRGP|20240729|11:38:29.944027|S|28|131.54|0|28
C|TRGP|20240729|12:42:42.668836|S|4|132.03|0|4
C|TRGP|20240729|12:51:42.449147|S|8|131.99|0|8
C|TRGP|20240729|12:58:34.995445|S|100|132.03|0|100
C|TRGP|20240729|13:03:23.499176|S|100|131.91|0|100
C|TRGP|20240729|14:07:04.761956|S|16|131.95|0|16
C|TRGP|20240729|14:44:41.593521|S|57|132.09|0|57
C|TRGP|20240729|14:44:41.593547|S|4|132.09|0|4
C|TRGP|20240729|14:44:41.593547|S|84|132.08|0|84
C|TRGP|20240729|14:44:41.593547|S|39|132.08|0|39
C|TRGP|20240729|15:22:35.329119|S|5|132.48|0|5
C|TRGP|20240729|15:22:35.330035|S|100|132.47|0|100
C|TRGP|20240729|15:22:35.330046|S|25|132.47|0|25
C|TRGP|20240729|15:38:22.134289|S|131|132.78|0|131
C|TRGP|20240729|15:38:42.613717|S|31|132.75|0|31
C|TRGP|20240729|15:58:47.357442|S|75|132.99|0|75
C|TRGP|20240729|15:58:47.650974|S|75|132.99|0|75
C|TRGP|20240729|15:59:47.751820|S|8|133.02|0|8
C|TRGP|20240729|15:59:47.760197|S|92|133.02|0|92
C|TRI|20240729|09:48:33.720528|S|58|161.86|0|58
C|TRI|20240729|10:45:17.919436|S|48|161.14|0|48
C|TRI|20240729|10:54:53.147765|S|48|160.96|0|48
C|TRI|20240729|12:15:12.478388|S|48|161.77|0|48
C|TRI|20240729|12:41:00.383558|S|100|161.89|0|100
C|TRI|20240729|13:08:11.304922|S|8|161.64|0|8
C|TRI|20240729|15:49:41.733975|S|48|162.08|0|48
C|TRI|20240729|15:56:37.461214|S|38|161.96|0|38
C|TRI|20240729|15:56:37.461214|S|48|161.93|0|48
C|TRI|20240729|15:57:25.601141|S|77|162.06|0|77
C|TRI|20240729|15:58:28.031322|S|5|162.04|0|5
C|TRIN|20240729|13:38:38.097362|S|10|14.59|0|10
C|TRIP|20240729|09:47:15.448312|S|10|17.97|0|10
C|TRIP|20240729|10:31:49.438342|S|33|18.05|0|33
C|TRIP|20240729|10:31:49.438356|S|1|18.05|0|1
C|TRIP|20240729|10:31:49.438433|S|266|18.05|0|266
C|TRIP|20240729|12:29:11.384510|S|5|18.095|0|5
C|TRIP|20240729|12:29:19.695150|S|5|18.095|0|5
C|TRIP|20240729|12:29:47.623878|S|5|18.1|0|5
C|TRIP|20240729|12:41:50.401319|S|15|18.09|0|15
C|TRIP|20240729|12:41:50.401345|S|78|18.09|0|78
C|TRIP|20240729|12:41:50.401818|S|100|18.085|0|100
C|TRIP|20240729|14:21:37.467501|S|100|18.005|0|100
C|TRIP|20240729|14:33:24.969288|S|100|18|0|100
C|TRIP|20240729|14:36:47.737863|S|38|18.02|0|38
C|TRIP|20240729|14:45:20.043403|S|42|18.03|0|42
C|TRIP|20240729|14:45:20.043403|S|3|18.03|0|3
C|TRIP|20240729|15:25:05.849968|S|69|17.985|0|69
C|TRIP|20240729|15:25:05.849983|S|31|17.985|0|31
C|TRIP|20240729|15:25:05.849983|S|38|17.98|0|38
C|TRIP|20240729|15:27:23.194555|S|100|17.98|0|100
C|TRIP|20240729|15:30:14.557015|S|1|17.995|0|1
C|TRIP|20240729|15:30:18.638987|S|2|17.995|0|2
C|TRIP|20240729|15:30:20.682097|S|1|17.995|0|1
C|TRIP|20240729|15:34:35.243140|S|60|17.99|0|60
C|TRIP|20240729|15:39:09.410314|S|100|18.05|0|100
C|TRIP|20240729|15:41:56.322396|S|100|18.04|0|100
C|TRIP|20240729|15:42:06.185202|S|29|18.04|0|29
C|TRIP|20240729|15:42:09.679555|S|71|18.04|0|71
C|TRIP|20240729|15:42:09.679556|S|29|18.04|0|29
C|TRIP|20240729|15:48:31.630438|S|2|18.02|0|2
C|TRIP|20240729|15:51:08.144934|S|7|18.01|0|7
C|TRIP|20240729|15:51:08.145485|S|37|18.01|0|37
C|TRIP|20240729|15:51:09.966593|S|100|18.01|0|100
C|TRIP|20240729|15:53:16.563917|S|100|17.99|0|100
C|TRIP|20240729|15:54:50.063420|S|75|17.94|0|75
C|TRIP|20240729|15:54:50.063420|S|25|17.94|0|25
C|TRIP|20240729|15:54:50.065270|S|12|17.94|0|12
C|TRIP|20240729|15:54:55.362754|S|100|17.95|0|100
C|TRIP|20240729|15:55:00.130035|S|18|17.98|0|18
C|TRIP|20240729|15:55:00.130047|S|282|17.98|0|282
C|TRIP|20240729|15:55:03.820365|S|99|17.98|0|99
C|TRIP|20240729|15:55:50.088453|S|56|17.97|0|56
C|TRIP|20240729|15:55:50.088453|S|44|17.97|0|44
C|TRIP|20240729|15:56:08.065799|S|46|17.97|0|46
C|TRIP|20240729|15:56:08.065799|S|54|17.97|0|54
C|TRIP|20240729|15:56:54.172036|S|22|17.97|0|22
C|TRIP|20240729|15:57:00.014452|S|78|17.97|0|78
C|TRIP|20240729|15:57:28.183322|S|7|17.96|0|7
C|TRIP|20240729|15:57:37.472410|S|6|17.96|0|6
C|TRIP|20240729|15:57:43.350920|S|100|17.97|0|100
C|TRIP|20240729|15:58:11.555527|S|29|17.98|0|29
C|TRMB|20240729|10:16:00.428749|S|75|55.03|0|75
C|TRMB|20240729|10:40:30.192074|S|3|54.94|0|3
C|TRMB|20240729|11:06:38.419621|S|3|54.94|0|3
C|TRMB|20240729|11:31:38.302658|S|2|54.92|0|2
C|TRMB|20240729|11:34:58.594125|S|1|54.89|0|1
C|TRMB|20240729|11:38:36.997401|S|2|54.95|0|2
C|TRMB|20240729|11:38:42.807993|S|7|54.95|0|7
C|TRMB|20240729|11:41:36.088891|S|1|54.97|0|1
C|TRMB|20240729|11:44:03.484929|S|4|55.04|0|4
C|TRMB|20240729|13:31:36.199300|S|4|55.01|0|4
C|TRMB|20240729|13:36:36.383748|S|1|54.98|0|1
C|TRMB|20240729|13:43:36.233232|S|5|55.04|0|5
C|TRMB|20240729|13:43:36.238470|S|4|55.04|0|4
C|TRMB|20240729|15:46:15.427777|S|100|55.04|0|100
C|TRMB|20240729|15:48:28.975045|S|75|55.05|0|75
C|TRMD|20240729|14:49:14.289878|S|51|37.8|0|51
C|TRMD|20240729|15:07:15.865096|S|50|37.89|0|50
C|TRMK|20240729|15:04:47.088150|S|1|34.79|0|1
C|TRML|20240729|13:59:33.220346|S|1|16.54|0|1
C|TRN|20240729|10:06:49.041140|S|1|33.25|0|1
C|TRN|20240729|11:08:17.548299|S|1|32.77|0|1
C|TRN|20240729|14:22:15.056901|S|64|32.66|0|64
C|TRN|20240729|15:58:51.470191|S|100|32.68|0|100
C|TRN|20240729|15:59:40.967812|S|36|32.73|0|36
C|TRN|20240729|15:59:45.192067|S|4|32.73|0|4
C|TRNO|20240729|15:57:56.907195|S|7|68.4|0|7
C|TRNO|20240729|15:58:19.876979|S|3|68.4|0|3
C|TRNO|20240729|15:58:53.444992|S|75|68.38|0|75
C|TRNO|20240729|15:58:53.444993|S|26|68.39|0|26
C|TRNO|20240729|15:58:53.445087|S|50|68.39|0|50
C|TROO|20240729|15:57:58.919898|S|62|3.79|0|62
C|TROW|20240729|09:30:49.728109|S|100|111.98|0|100
C|TROW|20240729|09:56:32.116490|S|17|111.16|0|17
C|TROW|20240729|09:58:55.127319|S|9|111.44|0|9
C|TROW|20240729|10:05:03.480625|S|100|111.61|0|100
C|TROW|20240729|10:09:02.976194|S|24|111.67|0|24
C|TROW|20240729|10:39:50.221323|S|24|111.94|0|24
C|TROW|20240729|10:55:00.092042|S|24|111.99|0|24
C|TROW|20240729|10:55:00.092621|S|17|111.99|0|17
C|TROW|20240729|10:55:13.911458|S|1|112.01|0|1
C|TROW|20240729|10:55:33.279182|S|1|112.03|0|1
C|TROW|20240729|10:55:44.416286|S|1|112.01|0|1
C|TROW|20240729|10:55:50.776843|S|24|111.99|0|24
C|TROW|20240729|10:55:50.798827|S|8|111.99|0|8
C|TROW|20240729|10:56:35.242301|S|9|112.05|0|9
C|TROW|20240729|11:13:32.041027|S|25|112.01|0|25
C|TROW|20240729|11:17:14.301846|S|5|111.98|0|5
C|TROW|20240729|11:36:18.477551|S|24|112.16|0|24
C|TROW|20240729|11:36:28.304412|S|20|112.14|0|20
C|TROW|20240729|11:53:42.598525|S|1|112.58|0|1
C|TROW|20240729|11:53:42.598541|S|49|112.58|0|49
C|TROW|20240729|11:54:03.673574|S|100|112.52|0|100
C|TROW|20240729|11:56:28.897102|S|25|112.55|0|25
C|TROW|20240729|11:56:28.897172|S|25|112.55|0|25
C|TROW|20240729|12:51:21.863603|S|5|112.43|0|5
C|TROW|20240729|12:51:59.450567|S|25|112.46|0|25
C|TROW|20240729|12:52:04.010688|S|25|112.49|0|25
C|TROW|20240729|13:00:00.015125|S|25|112.55|0|25
C|TROW|20240729|13:03:37.733241|S|100|112.54|0|100
C|TROW|20240729|13:08:47.432338|S|8|112.5|0|8
C|TROW|20240729|13:12:35.194166|S|100|112.67|0|100
C|TROW|20240729|13:17:01.374101|S|100|112.7|0|100
C|TROW|20240729|13:23:32.215779|S|21|112.64|0|21
C|TROW|20240729|13:23:32.216230|S|25|112.66|0|25
C|TROW|20240729|13:28:50.698587|S|4|112.5|0|4
C|TROW|20240729|13:28:51.074122|S|25|112.49|0|25
C|TROW|20240729|13:45:18.030022|S|3|112.38|0|3
C|TROW|20240729|14:19:38.465058|S|24|112.39|0|24
C|TROW|20240729|14:19:39.473568|S|11|112.39|0|11
C|TROW|20240729|14:20:22.784305|S|25|112.43|0|25
C|TROW|20240729|14:35:13.227182|S|20|112.36|0|20
C|TROW|20240729|14:39:42.176082|S|7|112.17|0|7
C|TROW|20240729|14:51:27.425498|S|8|112.35|0|8
C|TROW|20240729|14:52:51.743087|S|25|112.2|0|25
C|TROW|20240729|14:58:30.467902|S|4|112.37|0|4
C|TROW|20240729|15:06:35.086225|S|25|112.54|0|25
C|TROW|20240729|15:06:35.273181|S|100|112.46|0|100
C|TROW|20240729|15:06:35.273182|S|100|112.45|0|100
C|TROW|20240729|15:06:35.273182|S|100|112.46|0|100
C|TROW|20240729|15:06:35.379696|S|25|112.46|0|25
C|TROW|20240729|15:08:13.291720|S|2|112.47|0|2
C|TROW|20240729|15:56:39.730416|S|100|113.04|0|100
C|TROW|20240729|15:58:29.451676|S|100|113.02|0|100
C|TROW|20240729|15:59:20.120552|S|100|113.03|0|100
C|TROW|20240729|15:59:55.350682|S|50|113.09|0|50
C|TROX|20240729|10:06:26.227382|S|10|16.49|0|10
C|TROX|20240729|10:10:11.834946|S|5|16.36|0|5
C|TROX|20240729|10:10:11.834946|S|15|16.36|0|15
C|TROX|20240729|10:10:11.834946|S|15|16.36|0|15
C|TROX|20240729|10:12:11.169695|S|1|16.33|0|1
C|TROX|20240729|10:12:11.169695|S|24|16.33|0|24
C|TROX|20240729|10:17:17.231721|S|15|16.27|0|15
C|TROX|20240729|10:17:17.231721|S|5|16.27|0|5
C|TROX|20240729|10:17:17.231721|S|10|16.27|0|10
C|TROX|20240729|10:17:17.231722|S|10|16.27|0|10
C|TROX|20240729|10:18:33.587068|S|72|16.25|0|72
C|TROX|20240729|10:18:33.587068|S|28|16.25|0|28
C|TROX|20240729|10:19:25.480744|S|10|16.26|0|10
C|TROX|20240729|10:21:43.409838|S|5|16.19|0|5
C|TROX|20240729|10:26:38.440409|S|30|16.19|0|30
C|TROX|20240729|10:31:25.241348|S|29|16.1|0|29
C|TROX|20240729|10:31:25.241549|S|35|16.11|0|35
C|TROX|20240729|10:31:25.241549|S|23|16.11|0|23
C|TROX|20240729|10:31:25.241632|S|8|16.11|0|8
C|TROX|20240729|10:31:25.241632|S|12|16.11|0|12
C|TROX|20240729|10:37:08.425154|S|3|15.99|0|3
C|TROX|20240729|10:38:04.473794|S|75|16.07|0|75
C|TROX|20240729|11:19:00.676187|S|50|16.08|0|50
C|TROX|20240729|11:21:07.761450|S|63|16.12|0|63
C|TROX|20240729|11:21:07.761523|S|63|16.12|0|63
C|TROX|20240729|11:21:07.761587|S|63|16.12|0|63
C|TROX|20240729|11:21:07.761689|S|11|16.12|0|11
C|TROX|20240729|11:54:28.875188|S|63|16.16|0|63
C|TROX|20240729|12:29:06.697874|S|75|16.14|0|75
C|TROX|20240729|12:29:06.697894|S|63|16.14|0|63
C|TROX|20240729|12:29:06.698159|S|63|16.14|0|63
C|TROX|20240729|12:29:06.698275|S|49|16.14|0|49
C|TROX|20240729|12:37:39.142583|S|48|16.13|0|48
C|TROX|20240729|12:39:30.856847|S|63|16.12|0|63
C|TROX|20240729|12:39:30.856913|S|63|16.12|0|63
C|TROX|20240729|12:39:30.857028|S|63|16.12|0|63
C|TROX|20240729|12:39:30.857089|S|41|16.12|0|41
C|TROX|20240729|12:44:02.050501|S|63|16.13|0|63
C|TROX|20240729|12:44:02.050530|S|3|16.13|0|3
C|TROX|20240729|12:51:50.182017|S|75|16.12|0|75
C|TROX|20240729|12:51:50.182080|S|63|16.12|0|63
C|TROX|20240729|12:51:50.182153|S|63|16.12|0|63
C|TROX|20240729|12:58:30.413703|S|2|16.14|0|2
C|TROX|20240729|12:58:30.413976|S|63|16.14|0|63
C|TROX|20240729|13:28:47.316262|S|63|16.09|0|63
C|TROX|20240729|13:28:47.316323|S|63|16.09|0|63
C|TROX|20240729|13:29:58.871412|S|75|16.08|0|75
C|TROX|20240729|13:29:58.871479|S|63|16.08|0|63
C|TROX|20240729|13:40:22.666765|S|1|16.1|0|1
C|TROX|20240729|13:46:33.667375|S|13|16.13|0|13
C|TROX|20240729|13:47:45.712391|S|2|16.12|0|2
C|TROX|20240729|13:47:45.712406|S|27|16.12|0|27
C|TROX|20240729|13:47:45.712466|S|63|16.12|0|63
C|TROX|20240729|13:47:45.712650|S|3|16.13|0|3
C|TROX|20240729|13:54:29.543302|S|3|16.11|0|3
C|TROX|20240729|13:54:29.543367|S|63|16.11|0|63
C|TROX|20240729|13:54:29.543448|S|63|16.11|0|63
C|TROX|20240729|13:54:29.543632|S|63|16.11|0|63
C|TROX|20240729|14:44:34.420001|S|4|16.15|0|4
C|TROX|20240729|14:44:34.420007|S|61|16.15|0|61
C|TROX|20240729|14:44:34.420029|S|63|16.15|0|63
C|TROX|20240729|14:44:34.420130|S|63|16.15|0|63
C|TROX|20240729|14:44:34.420205|S|19|16.15|0|19
C|TROX|20240729|14:48:11.922760|S|6|16.13|0|6
C|TROX|20240729|15:19:40.334585|S|8|16.18|0|8
C|TROX|20240729|15:19:40.334612|S|63|16.18|0|63
C|TROX|20240729|15:19:40.334675|S|63|16.18|0|63
C|TROX|20240729|15:19:40.334734|S|63|16.18|0|63
C|TROX|20240729|15:19:40.334794|S|33|16.18|0|33
C|TROX|20240729|15:23:39.021764|S|178|16.23|0|178
C|TROX|20240729|15:59:00.600756|S|2|16.14|0|2
C|TROX|20240729|15:59:00.600757|S|48|16.14|0|48
C|TRP|20240729|09:45:01.662690|S|100|42.2|0|100
C|TRP|20240729|09:46:33.012329|S|100|42.22|0|100
C|TRP|20240729|09:58:05.539704|S|100|42.25|0|100
C|TRP|20240729|10:13:56.318933|S|100|42.22|0|100
C|TRP|20240729|10:54:50.175952|S|100|42.02|0|100
C|TRP|20240729|11:13:25.485399|S|100|42|0|100
C|TRP|20240729|11:51:53.600727|S|9|42.03|0|9
C|TRP|20240729|11:54:39.892350|S|100|42.05|0|100
C|TRP|20240729|12:08:54.450715|S|100|42.04|0|100
C|TRP|20240729|12:18:54.950678|S|9|41.96|0|9
C|TRP|20240729|12:20:55.050692|S|100|41.95|0|100
C|TRP|20240729|12:20:55.050693|S|10|41.95|0|10
C|TRP|20240729|12:24:55.250681|S|11|41.94|0|11
C|TRP|20240729|12:56:59.053956|S|100|41.94|0|100
C|TRP|20240729|14:12:55.080057|S|100|41.9|0|100
C|TRP|20240729|15:03:22.043757|S|48|41.98|0|48
C|TRP|20240729|15:29:24.957250|S|100|41.99|0|100
C|TRP|20240729|15:32:07.028523|S|158|41.925|0|158
C|TRP|20240729|15:33:42.184359|E|100|41.93|0|100
C|TRP|20240729|15:41:47.400375|S|100|42|0|100
C|TRP|20240729|15:41:47.400399|S|100|42|0|100
C|TRP|20240729|15:45:40.724336|S|100|41.98|0|100
C|TRP|20240729|15:45:40.724336|S|100|41.98|0|100
C|TRP|20240729|15:48:01.152310|S|69|41.98|0|69
C|TRP|20240729|15:48:29.961984|S|50|41.99|0|50
C|TRP|20240729|15:49:32.838079|S|100|42|0|100
C|TRP|20240729|15:50:01.452966|S|3|42.03|0|3
C|TRP|20240729|15:50:42.103228|S|6|42.03|0|6
C|TRP|20240729|15:50:42.103383|S|94|42.03|0|94
C|TRP|20240729|15:50:42.103383|S|106|42.03|0|106
C|TRP|20240729|15:50:42.103633|S|94|42.03|0|94
C|TRP|20240729|15:50:42.103633|S|100|42.03|0|100
C|TRP|20240729|15:50:42.103633|S|100|42.03|0|100
C|TRP|20240729|15:51:07.289385|S|26|42.01|0|26
C|TRP|20240729|15:51:41.849428|S|22|42.01|0|22
C|TRP|20240729|15:52:03.181999|S|3|42.01|0|3
C|TRP|20240729|15:52:36.340782|S|9|42.03|0|9
C|TRP|20240729|15:53:56.160723|S|5|42.03|0|5
C|TRP|20240729|15:53:59.305476|S|6|42.03|0|6
C|TRP|20240729|15:54:49.735264|S|26|42.01|0|26
C|TRP|20240729|15:55:17.335211|S|3|42.02|0|3
C|TRP|20240729|15:55:38.296971|S|100|42.02|0|100
C|TRP|20240729|15:55:38.298261|S|100|42.02|0|100
C|TRP|20240729|15:55:41.071893|S|43|42.01|0|43
C|TRP|20240729|15:55:41.559175|S|100|42.01|0|100
C|TRP|20240729|15:56:03.462315|E|100|41.98|0|100
C|TRP|20240729|15:56:03.507326|S|100|41.98|0|100
C|TRP|20240729|15:56:03.544049|S|100|41.98|0|100
C|TRP|20240729|15:56:47.524653|E|100|41.95|0|100
C|TRP|20240729|15:56:50.262424|E|100|41.95|0|100
C|TRP|20240729|15:56:53.070606|S|100|41.95|0|100
C|TRP|20240729|15:56:54.275735|S|100|41.95|0|100
C|TRP|20240729|15:56:54.608517|E|100|41.95|0|100
C|TRP|20240729|15:57:00.873981|S|100|41.95|0|100
C|TRP|20240729|15:57:00.880813|E|100|41.95|0|100
C|TRP|20240729|15:57:25.228967|S|5|41.94|0|5
C|TRP|20240729|15:57:25.292462|S|5|41.94|0|5
C|TRP|20240729|15:57:58.170826|E|85|41.93|0|85
C|TRP|20240729|15:57:58.199251|E|85|41.93|0|85
C|TRP|20240729|15:57:59.445466|E|85|41.93|0|85
C|TRP|20240729|15:57:59.460005|E|85|41.93|0|85
C|TRP|20240729|15:57:59.694817|E|100|41.93|0|100
C|TRP|20240729|15:57:59.695459|S|53|41.93|0|53
C|TRP|20240729|15:58:00.541026|E|53|41.93|0|53
C|TRP|20240729|15:58:00.541026|E|47|41.93|0|47
C|TRP|20240729|15:58:08.956345|S|100|41.94|0|100
C|TRP|20240729|15:58:18.729614|E|100|41.93|0|100
C|TRP|20240729|15:58:36.588712|S|500|41.92|0|500
C|TRP|20240729|15:58:38.656353|S|65|41.92|0|65
C|TRP|20240729|15:58:38.656354|S|35|41.92|0|35
C|TRP|20240729|15:58:41.043815|S|65|41.92|0|65
C|TRP|20240729|15:58:41.043815|S|35|41.92|0|35
C|TRP|20240729|15:58:47.462446|S|100|41.94|0|100
C|TRP|20240729|15:59:01.257667|E|100|41.93|0|100
C|TRP|20240729|15:59:02.370424|S|24|41.93|0|24
C|TRP|20240729|15:59:03.083899|E|100|41.92|0|100
C|TRP|20240729|15:59:03.474238|E|100|41.925|0|100
C|TRP|20240729|15:59:03.847420|E|100|41.92|0|100
C|TRP|20240729|15:59:04.264398|E|100|41.92|0|100
C|TRP|20240729|15:59:07.376969|E|100|41.92|0|100
C|TRP|20240729|15:59:50.799403|S|29|41.9|0|29
C|TRS|20240729|14:15:20.302699|S|7|27.33|0|7
C|TRST|20240729|10:42:36.809742|S|2|34.66|0|2
C|TRTX|20240729|11:50:17.937059|S|157|8.9|0|157
C|TRTX|20240729|15:11:56.605026|S|100|8.77|0|100
C|TRTX|20240729|15:31:47.251347|S|100|8.82|0|100
C|TRTX|20240729|15:49:08.944011|S|45|8.8|0|45
C|TRTX|20240729|15:51:19.915993|S|20|8.83|0|20
C|TRTX|20240729|15:58:15.232626|S|100|8.84|0|100
C|TRTX|20240729|15:59:02.019540|S|100|8.84|0|100
C|TRTX|20240729|15:59:12.113128|S|100|8.83|0|100
C|TRTX|20240729|15:59:28.294259|S|54|8.835|0|54
C|TRTX|20240729|15:59:35.716569|S|22|8.84|0|22
C|TRU|20240729|09:30:02.437772|S|10|86.8|0|10
C|TRU|20240729|10:31:43.024067|S|4|86.29|0|4
C|TRU|20240729|11:34:38.954286|S|100|86.77|0|100
C|TRU|20240729|12:00:29.218130|S|5|87.55|0|5
C|TRU|20240729|12:06:10.334550|S|25|87.75|0|25
C|TRU|20240729|15:04:52.921782|S|2|87.5|0|2
C|TRU|20240729|15:04:52.921782|S|4|87.5|0|4
C|TRU|20240729|15:04:52.921782|S|167|87.5|0|167
C|TRU|20240729|15:50:11.976709|S|21|87.66|0|21
C|TRU|20240729|15:52:32.812323|S|1|87.75|0|1
C|TRU|20240729|15:54:49.982204|S|1|87.54|0|1
C|TRU|20240729|15:55:35.530148|S|1|87.68|0|1
C|TRU|20240729|15:58:53.758963|S|2|87.57|0|2
C|TRU|20240729|15:59:06.689542|S|67|87.58|0|67
C|TRU|20240729|15:59:19.711656|S|3|87.49|0|3
C|TRU|20240729|15:59:19.723671|S|97|87.49|0|97
C|TRUE|20240729|11:10:43.956822|S|100|3.67|0|100
C|TRUE|20240729|13:10:23.630830|S|100|3.7|0|100
C|TRUE|20240729|14:58:22.208620|S|2|3.66|0|2
C|TRUE|20240729|15:03:21.717674|S|2|3.66|0|2
C|TRUE|20240729|15:58:57.839025|S|34|3.67|0|34
C|TRUE|20240729|15:59:08.087114|S|21|3.67|0|21
C|TRUP|20240729|10:07:31.842544|S|100|36.13|0|100
C|TRUP|20240729|15:57:36.916897|S|4|35.89|0|4
C|TRUP|20240729|15:57:42.061136|S|8|35.86|0|8
C|TRV|20240729|10:07:34.209925|S|1|213.81|0|1
C|TRV|20240729|10:18:56.655825|S|1|214.23|0|1
C|TRV|20240729|10:18:56.655836|S|1|214.23|0|1
C|TRV|20240729|10:18:56.655963|S|5|214.23|0|5
C|TRV|20240729|10:18:56.655963|S|3|214.23|0|3
C|TRV|20240729|10:24:28.611756|S|5|214.42|0|5
C|TRV|20240729|10:26:46.118296|S|63|214.22|0|63
C|TRV|20240729|10:26:54.490720|S|10|213.93|0|10
C|TRV|20240729|10:27:58.621427|S|10|213.93|0|10
C|TRV|20240729|10:53:04.843930|S|4|213.57|0|4
C|TRV|20240729|11:04:35.826007|S|27|214.04|0|27
C|TRV|20240729|12:31:37.583000|S|24|214.55|0|24
C|TRV|20240729|15:30:08.186026|S|100|214.08|0|100
C|TRV|20240729|15:55:00.754913|S|5|213.66|0|5
C|TRV|20240729|15:57:56.014353|S|1|213.59|0|1
C|TRV|20240729|15:59:19.974364|S|63|213.6|0|63
C|TRV|20240729|15:59:19.974386|S|50|213.6|0|50
C|TRV|20240729|15:59:25.015175|S|100|213.77|0|100
C|TRV|20240729|15:59:46.762220|S|100|213.85|0|100
C|TRV|20240729|15:59:48.685506|S|24|213.92|0|24
C|TRV|20240729|15:59:48.685506|S|40|213.91|0|40
C|TRV|20240729|15:59:49.580272|S|24|213.92|0|24
C|TRV|20240729|15:59:49.580273|S|1|213.91|0|1
C|TRV|20240729|15:59:56.038499|S|50|213.97|0|50
C|TRVI|20240729|11:51:42.538663|S|100|3.15|0|100
C|TRVI|20240729|12:15:10.387612|S|100|3.16|0|100
C|TRVN|20240729|12:04:02.982112|S|400|.227|0|400
C|TRVN|20240729|12:04:02.983216|S|100|.227|0|100
C|TS|20240729|09:33:12.966840|S|41|31.52|0|41
C|TS|20240729|09:42:15.011923|S|100|31.58|0|100
C|TS|20240729|09:48:16.154165|S|29|31.53|0|29
C|TS|20240729|10:07:50.717152|S|70|31.71|0|70
C|TS|20240729|10:08:02.323836|S|33|31.7|0|33
C|TS|20240729|10:08:05.295242|E|97|31.7|0|97
C|TS|20240729|10:08:20.964095|S|22|31.68|0|22
C|TS|20240729|10:08:31.567769|S|20|31.66|0|20
C|TS|20240729|10:10:14.064215|S|89|31.65|0|89
C|TS|20240729|10:15:12.411215|S|100|31.61|0|100
C|TS|20240729|10:15:39.029649|S|83|31.59|0|83
C|TS|20240729|10:15:39.029663|S|17|31.59|0|17
C|TS|20240729|10:18:02.298458|S|41|31.6|0|41
C|TS|20240729|10:19:26.666110|S|100|31.59|0|100
C|TS|20240729|10:20:07.074893|S|21|31.56|0|21
C|TS|20240729|10:20:07.415036|S|100|31.56|0|100
C|TS|20240729|10:20:10.771629|S|100|31.55|0|100
C|TS|20240729|10:22:43.006901|S|100|31.55|0|100
C|TS|20240729|10:22:56.188182|S|86|31.56|0|86
C|TS|20240729|10:23:41.749089|S|100|31.56|0|100
C|TS|20240729|10:23:41.749090|S|100|31.56|0|100
C|TS|20240729|10:25:58.468003|S|100|31.53|0|100
C|TS|20240729|10:27:11.420596|S|26|31.5|0|26
C|TS|20240729|10:28:33.265733|S|20|31.46|0|20
C|TS|20240729|10:29:19.841339|S|5|31.48|0|5
C|TS|20240729|10:30:10.025202|S|42|31.47|0|42
C|TS|20240729|10:32:50.891517|S|65|31.45|0|65
C|TS|20240729|10:32:50.891517|S|35|31.45|0|35
C|TS|20240729|10:33:06.724988|S|100|31.45|0|100
C|TS|20240729|10:33:12.808853|S|100|31.46|0|100
C|TS|20240729|10:33:18.438217|S|20|31.44|0|20
C|TS|20240729|10:34:53.115777|S|20|31.41|0|20
C|TS|20240729|10:35:09.942600|S|21|31.41|0|21
C|TS|20240729|10:36:46.219970|S|20|31.41|0|20
C|TS|20240729|10:37:05.360366|S|100|31.43|0|100
C|TS|20240729|10:37:36.515470|S|55|31.43|0|55
C|TS|20240729|10:37:55.260251|S|22|31.46|0|22
C|TS|20240729|10:38:01.823199|S|45|31.45|0|45
C|TS|20240729|10:38:15.619517|S|100|31.46|0|100
C|TS|20240729|10:38:17.618813|S|46|31.44|0|46
C|TS|20240729|10:39:22.152130|S|100|31.47|0|100
C|TS|20240729|10:39:29.352278|S|87|31.46|0|87
C|TS|20240729|10:42:23.747143|S|25|31.43|0|25
C|TS|20240729|10:43:37.374341|S|44|31.43|0|44
C|TS|20240729|10:43:44.485762|S|28|31.42|0|28
C|TS|20240729|10:46:04.823043|S|44|31.41|0|44
C|TS|20240729|10:47:22.220628|S|20|31.39|0|20
C|TS|20240729|10:48:06.101322|S|22|31.39|0|22
C|TS|20240729|10:48:06.101323|S|22|31.39|0|22
C|TS|20240729|10:48:17.926968|S|20|31.38|0|20
C|TS|20240729|10:49:30.369787|S|21|31.37|0|21
C|TS|20240729|10:52:21.123130|S|10|31.39|0|10
C|TS|20240729|10:52:35.513269|S|5|31.39|0|5
C|TS|20240729|10:53:57.102997|S|100|31.4|0|100
C|TS|20240729|10:55:33.428180|S|1|31.42|0|1
C|TS|20240729|10:58:42.780546|S|5|31.46|0|5
C|TS|20240729|10:58:56.825080|S|100|31.46|0|100
C|TS|20240729|10:58:56.825080|S|64|31.46|0|64
C|TS|20240729|10:59:43.219184|S|38|31.46|0|38
C|TS|20240729|11:00:10.013762|S|46|31.46|0|46
C|TS|20240729|11:00:24.645765|S|16|31.44|0|16
C|TS|20240729|11:00:24.645766|S|4|31.44|0|4
C|TS|20240729|11:01:20.799796|S|85|31.43|0|85
C|TS|20240729|11:02:57.484484|S|100|31.42|0|100
C|TS|20240729|11:02:58.477876|S|20|31.41|0|20
C|TS|20240729|11:03:35.403181|S|25|31.43|0|25
C|TS|20240729|11:04:37.090260|S|1|31.45|0|1
C|TS|20240729|11:05:14.119326|S|1|31.44|0|1
C|TS|20240729|11:05:14.119326|S|100|31.44|0|100
C|TS|20240729|11:05:23.423827|E|100|31.43|0|100
C|TS|20240729|11:05:23.792486|S|100|31.43|0|100
C|TS|20240729|11:09:30.557591|S|65|31.5|0|65
C|TS|20240729|11:09:30.557592|S|35|31.5|0|35
C|TS|20240729|11:10:29.732114|S|20|31.48|0|20
C|TS|20240729|11:11:40.449523|S|5|31.5|0|5
C|TS|20240729|11:12:21.388292|S|5|31.51|0|5
C|TS|20240729|11:15:13.499854|S|100|31.47|0|100
C|TS|20240729|11:15:13.499854|S|21|31.47|0|21
C|TS|20240729|11:20:22.922614|S|100|31.47|0|100
C|TS|20240729|11:20:31.350043|S|100|31.48|0|100
C|TS|20240729|11:21:38.414751|S|20|31.48|0|20
C|TS|20240729|11:23:41.797891|S|10|31.48|0|10
C|TS|20240729|11:24:17.862085|S|32|31.46|0|32
C|TS|20240729|11:24:38.650304|S|5|31.47|0|5
C|TS|20240729|11:24:38.650305|S|5|31.47|0|5
C|TS|20240729|11:24:38.650305|S|5|31.47|0|5
C|TS|20240729|11:24:55.498894|S|100|31.46|0|100
C|TS|20240729|11:25:42.293496|S|100|31.47|0|100
C|TS|20240729|11:25:42.293497|S|100|31.47|0|100
C|TS|20240729|11:25:45.273453|S|5|31.48|0|5
C|TS|20240729|11:25:53.630641|S|21|31.47|0|21
C|TS|20240729|11:26:14.845038|S|1|31.48|0|1
C|TS|20240729|11:26:19.122715|S|5|31.49|0|5
C|TS|20240729|11:29:40.238971|S|5|31.48|0|5
C|TS|20240729|11:30:09.964043|S|1|31.5|0|1
C|TS|20240729|11:31:49.736021|S|36|31.46|0|36
C|TS|20240729|11:31:49.743956|S|20|31.46|0|20
C|TS|20240729|11:31:49.743956|S|36|31.46|0|36
C|TS|20240729|11:31:49.743956|S|64|31.46|0|64
C|TS|20240729|11:33:27.224860|S|21|31.43|0|21
C|TS|20240729|11:34:34.249537|S|50|31.42|0|50
C|TS|20240729|11:34:34.249537|S|35|31.42|0|35
C|TS|20240729|11:34:34.249538|S|48|31.42|0|48
C|TS|20240729|11:34:53.408566|S|5|31.44|0|5
C|TS|20240729|11:34:53.408566|S|10|31.44|0|10
C|TS|20240729|11:35:02.006315|S|25|31.42|0|25
C|TS|20240729|11:35:02.007615|S|16|31.41|0|16
C|TS|20240729|11:35:02.012258|S|84|31.41|0|84
C|TS|20240729|11:35:02.013090|S|48|31.41|0|48
C|TS|20240729|11:35:21.089817|S|1|31.41|0|1
C|TS|20240729|11:35:45.655512|S|83|31.4|0|83
C|TS|20240729|11:39:19.638695|S|5|31.42|0|5
C|TS|20240729|11:39:19.638695|S|5|31.42|0|5
C|TS|20240729|11:40:23.632544|S|55|31.4|0|55
C|TS|20240729|11:40:23.632544|S|1|31.4|0|1
C|TS|20240729|11:44:24.587500|S|5|31.42|0|5
C|TS|20240729|11:52:30.406503|S|15|31.39|0|15
C|TS|20240729|11:55:40.651776|S|5|31.37|0|5
C|TS|20240729|11:59:30.102679|S|5|31.41|0|5
C|TS|20240729|12:01:08.045638|S|5|31.43|0|5
C|TS|20240729|12:13:28.366709|S|100|31.415|0|100
C|TS|20240729|12:20:11.439670|S|10|31.4|0|10
C|TS|20240729|12:20:11.439671|S|5|31.4|0|5
C|TS|20240729|12:43:30.398527|S|46|31.34|0|46
C|TS|20240729|12:58:11.706762|S|20|31.37|0|20
C|TS|20240729|12:58:11.706762|S|100|31.37|0|100
C|TS|20240729|13:00:52.236567|S|15|31.34|0|15
C|TS|20240729|13:03:37.299639|S|10|31.32|0|10
C|TS|20240729|13:06:40.106600|S|5|31.32|0|5
C|TS|20240729|13:08:29.554708|S|13|31.31|0|13
C|TS|20240729|13:10:03.358217|S|5|31.32|0|5
C|TS|20240729|13:15:03.856566|S|49|31.34|0|49
C|TS|20240729|13:17:13.395320|S|5|31.33|0|5
C|TS|20240729|13:29:07.757019|S|60|31.3|0|60
C|TS|20240729|13:32:49.565252|S|16|31.34|0|16
C|TS|20240729|13:37:19.878852|S|5|31.37|0|5
C|TS|20240729|13:40:28.719780|S|35|31.4|0|35
C|TS|20240729|13:54:11.747863|S|45|31.38|0|45
C|TS|20240729|13:58:00.036483|S|44|31.42|0|44
C|TS|20240729|13:58:00.036483|S|100|31.42|0|100
C|TS|20240729|13:58:14.011502|S|5|31.43|0|5
C|TS|20240729|14:07:04.800055|S|100|31.48|0|100
C|TS|20240729|14:10:42.572187|S|5|31.5|0|5
C|TS|20240729|14:17:04.098539|S|28|31.46|0|28
C|TS|20240729|14:19:34.435326|S|29|31.48|0|29
C|TS|20240729|14:27:01.110877|S|75|31.47|0|75
C|TS|20240729|14:27:01.110878|S|100|31.47|0|100
C|TS|20240729|14:27:01.110878|S|100|31.47|0|100
C|TS|20240729|14:27:25.882010|S|68|31.5|0|68
C|TS|20240729|14:27:51.413714|S|63|31.5|0|63
C|TS|20240729|14:28:57.053779|S|100|31.52|0|100
C|TS|20240729|14:28:57.054020|S|12|31.52|0|12
C|TS|20240729|14:29:15.080505|S|12|31.52|0|12
C|TS|20240729|14:29:15.080505|S|88|31.52|0|88
C|TS|20240729|14:29:15.080546|S|100|31.52|0|100
C|TS|20240729|14:29:15.080546|S|100|31.52|0|100
C|TS|20240729|14:29:15.080546|S|155|31.52|0|155
C|TS|20240729|14:29:15.080549|S|100|31.52|0|100
C|TS|20240729|14:29:15.080549|S|12|31.52|0|12
C|TS|20240729|14:29:15.080565|S|88|31.52|0|88
C|TS|20240729|14:29:15.080566|S|100|31.52|0|100
C|TS|20240729|14:29:15.080566|S|62|31.52|0|62
C|TS|20240729|14:29:15.080622|S|100|31.52|0|100
C|TS|20240729|14:29:15.080622|S|38|31.52|0|38
C|TS|20240729|14:29:15.080622|S|100|31.52|0|100
C|TS|20240729|14:29:15.080623|S|117|31.52|0|117
C|TS|20240729|14:29:15.080690|S|20|31.52|0|20
C|TS|20240729|14:29:15.080828|S|6|31.52|0|6
C|TS|20240729|14:29:15.080828|S|80|31.52|0|80
C|TS|20240729|14:29:15.090124|S|100|31.52|0|100
C|TS|20240729|14:29:15.092812|S|100|31.52|0|100
C|TS|20240729|14:29:15.101032|S|100|31.52|0|100
C|TS|20240729|14:29:42.625578|S|10|31.52|0|10
C|TS|20240729|14:29:52.062569|S|5|31.52|0|5
C|TS|20240729|14:31:41.717852|S|100|31.53|0|100
C|TS|20240729|14:31:41.717852|S|100|31.53|0|100
C|TS|20240729|14:32:00.019952|S|10|31.54|0|10
C|TS|20240729|14:32:00.124934|S|18|31.54|0|18
C|TS|20240729|14:33:43.289684|S|5|31.55|0|5
C|TS|20240729|14:34:51.422443|S|5|31.56|0|5
C|TS|20240729|14:37:32.047843|S|5|31.54|0|5
C|TS|20240729|14:39:41.707255|S|71|31.52|0|71
C|TS|20240729|14:45:16.805362|S|5|31.57|0|5
C|TS|20240729|14:54:19.506333|S|21|31.5|0|21
C|TS|20240729|15:08:53.694046|S|27|31.54|0|27
C|TS|20240729|15:09:40.621704|S|5|31.55|0|5
C|TS|20240729|15:10:03.528785|S|5|31.56|0|5
C|TS|20240729|15:11:21.431043|S|80|31.56|0|80
C|TS|20240729|15:11:53.537755|S|54|31.57|0|54
C|TS|20240729|15:16:44.291324|S|39|31.54|0|39
C|TS|20240729|15:16:58.306937|S|100|31.54|0|100
C|TS|20240729|15:22:55.139455|S|100|31.53|0|100
C|TS|20240729|15:23:21.620764|S|100|31.53|0|100
C|TS|20240729|15:25:22.129753|S|100|31.535|0|100
C|TS|20240729|15:26:48.732543|S|20|31.545|0|20
C|TS|20240729|15:26:48.732560|S|100|31.54|0|100
C|TS|20240729|15:26:49.737311|S|5|31.55|0|5
C|TS|20240729|15:27:06.830432|S|100|31.56|0|100
C|TS|20240729|15:27:09.945045|S|10|31.57|0|10
C|TS|20240729|15:27:50.986826|S|72|31.57|0|72
C|TS|20240729|15:28:23.317769|S|10|31.58|0|10
C|TS|20240729|15:28:23.377735|S|100|31.575|0|100
C|TS|20240729|15:28:54.931095|S|5|31.58|0|5
C|TS|20240729|15:31:09.259163|S|10|31.57|0|10
C|TS|20240729|15:31:09.259163|S|84|31.57|0|84
C|TS|20240729|15:31:09.259163|S|20|31.57|0|20
C|TS|20240729|15:31:23.179032|S|11|31.58|0|11
C|TS|20240729|15:31:33.024259|S|90|31.57|0|90
C|TS|20240729|15:31:57.684296|S|95|31.57|0|95
C|TS|20240729|15:34:00.832615|S|27|31.57|0|27
C|TS|20240729|15:35:15.656643|S|100|31.56|0|100
C|TS|20240729|15:35:37.227761|S|5|31.57|0|5
C|TS|20240729|15:36:34.380833|S|6|31.58|0|6
C|TS|20240729|15:36:36.835174|S|5|31.58|0|5
C|TS|20240729|15:39:27.920653|S|61|31.585|0|61
C|TS|20240729|15:39:27.920653|S|100|31.585|0|100
C|TS|20240729|15:40:05.456534|S|100|31.585|0|100
C|TS|20240729|15:40:20.458831|S|20|31.58|0|20
C|TS|20240729|15:43:56.608964|S|100|31.605|0|100
C|TS|20240729|15:43:56.608964|S|61|31.605|0|61
C|TS|20240729|15:43:56.608985|S|77|31.605|0|77
C|TS|20240729|15:43:56.608985|S|23|31.605|0|23
C|TS|20240729|15:43:56.609043|S|23|31.605|0|23
C|TS|20240729|15:43:56.609044|S|100|31.605|0|100
C|TS|20240729|15:43:56.609044|S|2|31.605|0|2
C|TS|20240729|15:43:56.609100|S|32|31.605|0|32
C|TS|20240729|15:43:56.609118|S|66|31.605|0|66
C|TS|20240729|15:43:56.609118|S|68|31.6|0|68
C|TS|20240729|15:43:56.609165|S|32|31.6|0|32
C|TS|20240729|15:45:49.176601|S|15|31.6|0|15
C|TS|20240729|15:45:56.529651|S|50|31.59|0|50
C|TS|20240729|15:46:54.073393|S|55|31.59|0|55
C|TS|20240729|15:46:54.253002|S|45|31.59|0|45
C|TS|20240729|15:47:07.796663|S|29|31.59|0|29
C|TS|20240729|15:47:59.257717|S|74|31.58|0|74
C|TS|20240729|15:48:28.420032|S|62|31.58|0|62
C|TS|20240729|15:49:47.079151|S|91|31.58|0|91
C|TS|20240729|15:49:47.079151|S|1|31.58|0|1
C|TS|20240729|15:49:58.288441|S|16|31.58|0|16
C|TS|20240729|15:51:06.819511|S|36|31.61|0|36
C|TS|20240729|15:51:16.964311|S|100|31.6|0|100
C|TS|20240729|15:51:16.966126|E|20|31.6|0|20
C|TS|20240729|15:52:03.904810|S|10|31.61|0|10
C|TS|20240729|15:52:03.904810|S|4|31.61|0|4
C|TS|20240729|15:53:50.165856|S|94|31.59|0|94
C|TS|20240729|15:55:02.053049|S|95|31.61|0|95
C|TS|20240729|15:55:02.053049|S|5|31.61|0|5
C|TS|20240729|15:55:03.712930|S|20|31.61|0|20
C|TS|20240729|15:55:45.041014|S|100|31.615|0|100
C|TS|20240729|15:55:49.739276|S|100|31.61|0|100
C|TS|20240729|15:56:03.210544|S|67|31.6|0|67
C|TS|20240729|15:56:23.187481|S|20|31.6|0|20
C|TS|20240729|15:56:23.189194|S|100|31.61|0|100
C|TS|20240729|15:57:44.503550|S|10|31.62|0|10
C|TS|20240729|15:57:44.503550|S|5|31.62|0|5
C|TS|20240729|15:57:57.843373|S|18|31.625|0|18
C|TS|20240729|15:58:14.641651|S|82|31.625|0|82
C|TS|20240729|15:58:24.631700|S|24|31.63|0|24
C|TS|20240729|15:58:24.631701|S|1|31.63|0|1
C|TS|20240729|15:58:24.631701|S|40|31.63|0|40
C|TS|20240729|15:58:53.595202|E|97|31.61|0|97
C|TS|20240729|15:58:53.618059|S|94|31.61|0|94
C|TS|20240729|15:58:54.536528|E|77|31.6|0|77
C|TS|20240729|15:58:54.536649|E|23|31.6|0|23
C|TS|20240729|15:59:35.484710|S|21|31.6|0|21
C|TS|20240729|15:59:49.288704|S|55|31.59|0|55
C|TS|20240729|15:59:51.378545|S|51|31.59|0|51
C|TS|20240729|15:59:51.378545|S|49|31.59|0|49
C|TSCO|20240729|09:32:27.951923|S|50|262.46|0|50
C|TSCO|20240729|09:32:27.951923|S|5|262.44|0|5
C|TSCO|20240729|09:32:27.951923|S|2|262.42|0|2
C|TSCO|20240729|09:32:27.951924|S|10|262.47|0|10
C|TSCO|20240729|09:32:27.951924|S|24|262.55|0|24
C|TSCO|20240729|09:32:27.951925|S|9|262.58|0|9
C|TSCO|20240729|09:59:13.312369|S|86|262.08|0|86
C|TSCO|20240729|09:59:13.312369|S|14|262.09|0|14
C|TSCO|20240729|10:01:34.902827|S|20|262.63|0|20
C|TSCO|20240729|10:01:34.902827|S|14|262.62|0|14
C|TSCO|20240729|10:01:34.902828|S|21|262.62|0|21
C|TSCO|20240729|10:01:34.902840|S|59|262.62|0|59
C|TSCO|20240729|10:01:34.902841|S|20|262.62|0|20
C|TSCO|20240729|11:23:05.636584|S|20|263.49|0|20
C|TSCO|20240729|11:48:25.471975|S|5|263.09|0|5
C|TSCO|20240729|12:44:21.391225|S|1|263.56|0|1
C|TSCO|20240729|12:45:21.918781|S|1|263.6|0|1
C|TSCO|20240729|12:46:21.457331|S|1|263.57|0|1
C|TSCO|20240729|12:47:21.757169|S|1|263.55|0|1
C|TSCO|20240729|12:47:35.117263|S|1|263.56|0|1
C|TSCO|20240729|12:48:20.835243|S|1|263.61|0|1
C|TSCO|20240729|13:28:59.244986|S|9|262.75|0|9
C|TSCO|20240729|14:10:04.446143|S|116|262.35|0|116
C|TSCO|20240729|15:29:14.854468|S|33|263.87|0|33
C|TSCO|20240729|15:29:46.801048|S|33|263.87|0|33
C|TSCO|20240729|15:29:49.832896|S|94|263.86|0|94
C|TSCO|20240729|15:29:56.482564|S|3|263.88|0|3
C|TSCO|20240729|15:31:57.860443|S|6|264.37|0|6
C|TSCO|20240729|15:45:31.153975|S|8|264.88|0|8
C|TSCO|20240729|15:54:00.054146|S|10|264.72|0|10
C|TSCO|20240729|15:54:40.096196|S|172|264.25|0|172
C|TSCO|20240729|15:54:40.096471|S|128|264.25|0|128
C|TSCO|20240729|15:59:55.346385|S|2|264.98|0|2
C|TSCO|20240729|15:59:56.659868|S|2|265.08|0|2
C|TSDD|20240729|09:30:49.415969|S|1|10.13|0|1
C|TSDD|20240729|09:31:40.928196|S|25|10.08|0|25
C|TSDD|20240729|12:06:43.507958|S|100|9.74|0|100
C|TSDD|20240729|12:20:38.427431|S|200|9.74|0|200
C|TSDD|20240729|12:20:38.427431|S|100|9.74|0|100
C|TSDD|20240729|12:20:38.427432|S|200|9.74|0|200
C|TSDD|20240729|12:34:08.035001|S|100|9.7|0|100
C|TSDD|20240729|12:41:32.678205|S|100|9.66|0|100
C|TSDD|20240729|12:41:32.678205|S|100|9.66|0|100
C|TSDD|20240729|13:21:26.275109|S|100|9.62|0|100
C|TSDD|20240729|15:01:29.858555|S|1|9.67|0|1
C|TSDD|20240729|15:03:39.714045|S|1|9.7|0|1
C|TSDD|20240729|15:06:27.462467|S|1|9.66|0|1
C|TSDD|20240729|15:53:52.463693|S|100|9.57|0|100
C|TSDD|20240729|15:54:14.710199|S|3100|9.6|0|3100
C|TSEM|20240729|11:20:02.546187|S|100|42.01|0|100
C|TSEM|20240729|11:46:52.961346|S|75|42.21|0|75
C|TSEM|20240729|14:13:29.113033|S|100|42.05|0|100
C|TSEM|20240729|15:04:52.162438|S|100|41.98|0|100
C|TSEM|20240729|15:04:52.163072|S|80|41.98|0|80
C|TSEM|20240729|15:41:12.195388|S|10|42.1|0|10
C|TSEM|20240729|15:48:26.823693|S|10|42.09|0|10
C|TSHA|20240729|10:29:43.973507|S|25|2.24|0|25
C|TSHA|20240729|10:29:43.973508|S|12|2.24|0|12
C|TSHA|20240729|10:37:30.810964|S|100|2.23|0|100
C|TSHA|20240729|10:48:33.326937|S|12|2.23|0|12
C|TSHA|20240729|10:48:34.327224|S|12|2.23|0|12
C|TSHA|20240729|11:30:54.832575|S|100|2.19|0|100
C|TSHA|20240729|11:32:27.186400|S|71|2.19|0|71
C|TSHA|20240729|11:42:38.454536|S|21|2.2|0|21
C|TSHA|20240729|12:20:13.464226|S|100|2.22|0|100
C|TSHA|20240729|12:36:21.304105|S|6|2.22|0|6
C|TSHA|20240729|12:41:00.531383|S|12|2.22|0|12
C|TSHA|20240729|12:43:24.847163|S|48|2.21|0|48
C|TSHA|20240729|12:49:12.554361|S|11|2.21|0|11
C|TSHA|20240729|12:52:30.315562|S|100|2.215|0|100
C|TSHA|20240729|12:52:30.321140|S|88|2.22|0|88
C|TSHA|20240729|12:52:30.321140|S|12|2.22|0|12
C|TSHA|20240729|12:52:35.740192|S|12|2.22|0|12
C|TSHA|20240729|12:52:35.740192|S|88|2.22|0|88
C|TSHA|20240729|12:54:05.359032|S|100|2.22|0|100
C|TSHA|20240729|12:54:09.609176|S|100|2.22|0|100
C|TSHA|20240729|12:54:09.721233|S|100|2.22|0|100
C|TSHA|20240729|13:12:34.319263|S|100|2.23|0|100
C|TSHA|20240729|13:13:01.657298|S|100|2.23|0|100
C|TSHA|20240729|13:18:08.927320|S|29|2.24|0|29
C|TSHA|20240729|13:23:48.343841|S|100|2.21|0|100
C|TSHA|20240729|13:30:01.554135|S|100|2.21|0|100
C|TSHA|20240729|13:39:16.328803|S|94|2.21|0|94
C|TSHA|20240729|14:08:09.014918|S|45|2.21|0|45
C|TSHA|20240729|14:16:08.102630|S|12|2.22|0|12
C|TSHA|20240729|14:25:32.251005|S|100|2.23|0|100
C|TSHA|20240729|14:27:12.258702|S|100|2.23|0|100
C|TSHA|20240729|14:39:26.048986|S|12|2.22|0|12
C|TSHA|20240729|14:39:26.048986|S|12|2.22|0|12
C|TSHA|20240729|14:39:28.681346|S|100|2.22|0|100
C|TSHA|20240729|14:39:28.682637|S|100|2.22|0|100
C|TSHA|20240729|14:40:23.004322|S|100|2.215|0|100
C|TSHA|20240729|14:40:30.458452|S|100|2.22|0|100
C|TSHA|20240729|14:51:30.178731|S|400|2.21|0|400
C|TSHA|20240729|15:04:30.508980|S|12|2.22|0|12
C|TSHA|20240729|15:06:24.691627|S|100|2.22|0|100
C|TSHA|20240729|15:07:47.922760|S|36|2.22|0|36
C|TSHA|20240729|15:10:29.234237|S|36|2.22|0|36
C|TSHA|20240729|15:19:27.563073|S|3|2.22|0|3
C|TSHA|20240729|15:22:28.196179|S|100|2.22|0|100
C|TSHA|20240729|15:28:25.898464|S|26|2.24|0|26
C|TSHA|20240729|15:30:05.480375|S|800|2.23|0|800
C|TSHA|20240729|15:36:05.700878|S|100|2.24|0|100
C|TSHA|20240729|15:37:24.229511|S|36|2.25|0|36
C|TSHA|20240729|15:44:45.648770|S|36|2.24|0|36
C|TSHA|20240729|15:47:25.490357|S|36|2.25|0|36
C|TSHA|20240729|15:48:28.778920|S|21|2.25|0|21
C|TSHA|20240729|15:50:04.324960|S|193|2.27|0|193
C|TSHA|20240729|15:50:09.995335|S|75|2.27|0|75
C|TSHA|20240729|15:51:05.371006|S|36|2.27|0|36
C|TSHA|20240729|15:51:50.125996|S|36|2.28|0|36
C|TSHA|20240729|15:52:41.923458|S|36|2.28|0|36
C|TSHA|20240729|15:53:42.265299|S|41|2.28|0|41
C|TSHA|20240729|15:54:23.830594|S|200|2.29|0|200
C|TSHA|20240729|15:54:40.017341|S|100|2.29|0|100
C|TSHA|20240729|15:54:40.017562|S|100|2.29|0|100
C|TSHA|20240729|15:54:40.017737|S|100|2.29|0|100
C|TSHA|20240729|15:54:41.366911|S|200|2.29|0|200
C|TSHA|20240729|15:55:00.032602|S|100|2.29|0|100
C|TSHA|20240729|15:56:40.832696|S|1|2.29|0|1
C|TSHA|20240729|15:56:54.747553|S|67|2.29|0|67
C|TSHA|20240729|15:56:54.747553|S|2|2.29|0|2
C|TSHA|20240729|15:56:59.526451|S|100|2.29|0|100
C|TSHA|20240729|15:57:05.214720|S|183|2.29|0|183
C|TSHA|20240729|15:58:09.356800|S|100|2.28|0|100
C|TSHA|20240729|15:59:50.316345|S|52|2.285|0|52
C|TSHA|20240729|15:59:50.970182|S|50|2.285|0|50
C|TSL|20240729|09:30:18.067706|S|99|9.15|0|99
C|TSL|20240729|09:30:18.067706|S|1|9.15|0|1
C|TSL|20240729|11:17:08.819164|S|1|9.28|0|1
C|TSLA|20240729|09:30:24.877626|S|12|226.45|0|12
C|TSLA|20240729|09:30:38.543585|S|1|226.56|0|1
C|TSLA|20240729|09:31:06.168594|S|100|226.72|0|100
C|TSLA|20240729|09:31:41.397273|S|100|227.26|0|100
C|TSLA|20240729|09:31:49.196416|S|100|227.6|0|100
C|TSLA|20240729|09:32:31.356331|S|100|227.79|0|100
C|TSLA|20240729|09:32:40.316759|S|100|228.26|0|100
C|TSLA|20240729|09:34:15.300956|S|150|228.33|0|150
C|TSLA|20240729|09:34:35.772653|S|108|228.09|0|108
C|TSLA|20240729|09:35:32.121845|S|240|228.59|0|240
C|TSLA|20240729|09:35:33.023760|S|100|228.5|0|100
C|TSLA|20240729|09:35:42.383546|S|101|228.45|0|101
C|TSLA|20240729|09:35:48.348274|S|100|228.37|0|100
C|TSLA|20240729|09:35:48.764844|S|1|228.28|0|1
C|TSLA|20240729|09:35:51.662719|S|100|228.11|0|100
C|TSLA|20240729|09:36:37.230786|S|100|228.76|0|100
C|TSLA|20240729|09:36:38.591141|S|100|228.93|0|100
C|TSLA|20240729|09:36:42.616667|S|100|229.05|0|100
C|TSLA|20240729|09:37:20.339737|S|100|229.02|0|100
C|TSLA|20240729|09:37:42.598415|S|1|228.89|0|1
C|TSLA|20240729|09:37:45.748540|S|50|228.97|0|50
C|TSLA|20240729|09:37:59.021279|S|1|229.26|0|1
C|TSLA|20240729|09:37:59.034348|S|25|229.26|0|25
C|TSLA|20240729|09:38:20.694145|S|100|229.26|0|100
C|TSLA|20240729|09:40:18.869211|S|1|228.63|0|1
C|TSLA|20240729|09:40:31.837441|S|100|227.9|0|100
C|TSLA|20240729|09:42:14.813488|S|1|229.32|0|1
C|TSLA|20240729|09:42:18.983639|S|100|229.54|0|100
C|TSLA|20240729|09:42:21.401574|S|100|229.48|0|100
C|TSLA|20240729|09:42:45.603191|S|50|228.41|0|50
C|TSLA|20240729|09:44:14.493131|S|99|228.78|0|99
C|TSLA|20240729|09:44:24.367395|S|100|228.57|0|100
C|TSLA|20240729|09:46:11.454072|S|100|227.84|0|100
C|TSLA|20240729|09:47:12.416904|S|5|228.95|0|5
C|TSLA|20240729|09:47:33.846495|S|100|229.69|0|100
C|TSLA|20240729|09:48:10.854161|S|50|230.01|0|50
C|TSLA|20240729|09:48:10.858909|S|10|230.01|0|10
C|TSLA|20240729|09:48:10.929649|S|90|230.01|0|90
C|TSLA|20240729|09:48:28.985421|S|100|229.77|0|100
C|TSLA|20240729|09:50:49.228544|S|1|229.5|0|1
C|TSLA|20240729|09:52:41.655233|S|100|229.59|0|100
C|TSLA|20240729|09:53:06.479398|S|3|229.49|0|3
C|TSLA|20240729|09:53:56.672911|S|100|229.73|0|100
C|TSLA|20240729|09:56:58.802679|S|115|229.84|0|115
C|TSLA|20240729|09:58:19.689631|S|15|230.45|0|15
C|TSLA|20240729|09:58:19.689992|S|3|230.45|0|3
C|TSLA|20240729|09:59:27.824369|S|15|230.89|0|15
C|TSLA|20240729|09:59:53.694676|S|114|230.7|0|114
C|TSLA|20240729|10:00:08.650692|S|14|230.88|0|14
C|TSLA|20240729|10:00:20.108078|S|10|230.83|0|10
C|TSLA|20240729|10:00:53.463514|S|12|231.48|0|12
C|TSLA|20240729|10:02:11.712872|S|100|231.65|0|100
C|TSLA|20240729|10:03:17.327936|S|100|231.37|0|100
C|TSLA|20240729|10:03:17.873891|S|100|231.32|0|100
C|TSLA|20240729|10:03:39.016084|S|100|231.52|0|100
C|TSLA|20240729|10:03:40.147697|S|100|231.37|0|100
C|TSLA|20240729|10:05:42.908851|S|100|231.79|0|100
C|TSLA|20240729|10:06:01.989277|S|100|232.03|0|100
C|TSLA|20240729|10:07:57.446014|S|2|231.35|0|2
C|TSLA|20240729|10:07:57.446069|S|100|231.35|0|100
C|TSLA|20240729|10:09:05.040855|S|100|231.89|0|100
C|TSLA|20240729|10:09:05.057242|S|100|231.89|0|100
C|TSLA|20240729|10:09:05.057242|S|500|231.9|0|500
C|TSLA|20240729|10:09:05.184594|S|100|231.99|0|100
C|TSLA|20240729|10:09:07.750866|S|100|232.06|0|100
C|TSLA|20240729|10:10:51.830509|S|55|232.01|0|55
C|TSLA|20240729|10:12:03.339664|S|100|231.51|0|100
C|TSLA|20240729|10:14:43.238468|S|50|230.81|0|50
C|TSLA|20240729|10:14:43.239393|S|25|230.81|0|25
C|TSLA|20240729|10:15:10.909960|S|100|230.73|0|100
C|TSLA|20240729|10:15:10.910275|S|100|230.73|0|100
C|TSLA|20240729|10:15:21.066805|S|100|230.54|0|100
C|TSLA|20240729|10:18:01.982559|S|32|231.5|0|32
C|TSLA|20240729|10:20:05.465354|S|1|231.5|0|1
C|TSLA|20240729|10:20:05.465366|S|1|231.5|0|1
C|TSLA|20240729|10:20:21.619951|S|1|231.5|0|1
C|TSLA|20240729|10:21:32.702133|S|1|232.14|0|1
C|TSLA|20240729|10:21:55.410668|S|1|232.58|0|1
C|TSLA|20240729|10:22:07.005290|S|1|232.46|0|1
C|TSLA|20240729|10:22:07.923839|S|1|232.47|0|1
C|TSLA|20240729|10:22:19.409690|S|1|232.54|0|1
C|TSLA|20240729|10:22:32.709446|S|1|232.46|0|1
C|TSLA|20240729|10:22:37.613729|S|1|232.29|0|1
C|TSLA|20240729|10:23:21.450789|S|1|232.53|0|1
C|TSLA|20240729|10:23:24.467275|S|55|232.6|0|55
C|TSLA|20240729|10:23:39.520270|S|1|232.86|0|1
C|TSLA|20240729|10:23:54.138494|S|1|232.88|0|1
C|TSLA|20240729|10:24:36.341858|S|1|232.97|0|1
C|TSLA|20240729|10:24:47.637210|S|100|233.15|0|100
C|TSLA|20240729|10:24:59.613878|S|1|233.2|0|1
C|TSLA|20240729|10:25:15.220068|S|1|232.9|0|1
C|TSLA|20240729|10:25:32.215752|S|1|232.69|0|1
C|TSLA|20240729|10:26:11.285434|S|1|232.56|0|1
C|TSLA|20240729|10:26:13.339557|S|100|232.56|0|100
C|TSLA|20240729|10:26:13.350718|S|1|232.58|0|1
C|TSLA|20240729|10:26:36.797914|S|97|232.66|0|97
C|TSLA|20240729|10:26:36.797914|S|1|232.66|0|1
C|TSLA|20240729|10:26:36.797958|S|1|232.66|0|1
C|TSLA|20240729|10:26:36.797980|S|1|232.66|0|1
C|TSLA|20240729|10:27:27.491784|S|1|232.72|0|1
C|TSLA|20240729|10:28:53.455322|S|1|232.06|0|1
C|TSLA|20240729|10:29:46.280952|S|1|232.33|0|1
C|TSLA|20240729|10:30:05.403604|S|1|232.57|0|1
C|TSLA|20240729|10:30:40.851068|S|100|232.73|0|100
C|TSLA|20240729|10:30:56.414242|S|100|232.34|0|100
C|TSLA|20240729|10:31:07.649786|S|1|232.78|0|1
C|TSLA|20240729|10:34:41.680254|S|14|232.55|0|14
C|TSLA|20240729|10:35:15.091639|S|100|232.63|0|100
C|TSLA|20240729|10:38:49.217337|S|100|232.89|0|100
C|TSLA|20240729|10:39:22.309880|S|100|232.65|0|100
C|TSLA|20240729|10:40:36.369603|S|2|233.02|0|2
C|TSLA|20240729|10:41:32.684094|S|100|233.03|0|100
C|TSLA|20240729|10:42:09.873075|S|7|233.05|0|7
C|TSLA|20240729|10:42:27.531497|S|1|233.2|0|1
C|TSLA|20240729|10:42:35.329516|S|1|233.36|0|1
C|TSLA|20240729|10:42:51.770598|S|1|233.25|0|1
C|TSLA|20240729|10:42:58.193428|S|1|233.35|0|1
C|TSLA|20240729|10:44:42.961424|S|2|233.53|0|2
C|TSLA|20240729|10:45:19.859536|S|1|233.69|0|1
C|TSLA|20240729|10:45:33.695408|S|1|233.77|0|1
C|TSLA|20240729|10:45:58.362045|S|1|233.66|0|1
C|TSLA|20240729|10:45:58.362045|S|1|233.66|0|1
C|TSLA|20240729|10:45:58.362051|S|1|233.66|0|1
C|TSLA|20240729|10:46:15.697604|S|1|233.79|0|1
C|TSLA|20240729|10:46:39.749788|S|1|234.17|0|1
C|TSLA|20240729|10:47:11.301104|S|1|233.99|0|1
C|TSLA|20240729|10:47:55.002957|S|1|233.99|0|1
C|TSLA|20240729|10:48:18.205407|S|1|233.61|0|1
C|TSLA|20240729|10:50:01.872317|S|100|233.02|0|100
C|TSLA|20240729|10:50:01.872435|S|100|233.02|0|100
C|TSLA|20240729|10:50:01.872656|S|50|233.02|0|50
C|TSLA|20240729|10:51:19.961164|S|200|232.62|0|200
C|TSLA|20240729|10:51:30.455906|S|50|233.02|0|50
C|TSLA|20240729|10:51:40.831489|S|100|233.06|0|100
C|TSLA|20240729|10:52:26.565663|S|1|233.61|0|1
C|TSLA|20240729|10:55:21.097879|S|100|232.48|0|100
C|TSLA|20240729|10:57:51.860371|S|49|231.84|0|49
C|TSLA|20240729|11:03:52.315036|S|25|231.22|0|25
C|TSLA|20240729|11:03:59.877998|S|100|231.38|0|100
C|TSLA|20240729|11:06:19.856772|S|100|230.82|0|100
C|TSLA|20240729|11:07:05.900779|S|100|230.9|0|100
C|TSLA|20240729|11:12:08.380235|S|76|229.78|0|76
C|TSLA|20240729|11:13:21.602918|S|34|229.26|0|34
C|TSLA|20240729|11:13:21.603107|S|116|229.26|0|116
C|TSLA|20240729|11:13:46.675252|S|100|229.71|0|100
C|TSLA|20240729|11:18:40.603513|S|1|228.5|0|1
C|TSLA|20240729|11:19:00.405964|S|1|228.44|0|1
C|TSLA|20240729|11:19:06.518690|S|1|228.41|0|1
C|TSLA|20240729|11:20:43.550316|S|1|228.7|0|1
C|TSLA|20240729|11:22:37.145809|S|1|228.46|0|1
C|TSLA|20240729|11:22:54.321505|S|1|228.32|0|1
C|TSLA|20240729|11:23:03.040411|S|1|228.45|0|1
C|TSLA|20240729|11:24:41.214475|S|1|228.29|0|1
C|TSLA|20240729|11:24:55.629168|S|1|228.28|0|1
C|TSLA|20240729|11:25:15.177834|S|1|228.4|0|1
C|TSLA|20240729|11:25:31.423474|S|1|228.42|0|1
C|TSLA|20240729|11:25:51.003299|S|42|228.695|0|42
C|TSLA|20240729|11:32:36.552891|S|1|228|0|1
C|TSLA|20240729|11:33:44.222455|S|1|227.41|0|1
C|TSLA|20240729|11:34:17.467779|S|3|227.45|0|3
C|TSLA|20240729|11:34:25.629601|S|1|227.21|0|1
C|TSLA|20240729|11:34:30.253051|S|1|227.1|0|1
C|TSLA|20240729|11:34:30.253052|S|1|227.1|0|1
C|TSLA|20240729|11:34:33.683359|S|100|227.19|0|100
C|TSLA|20240729|11:34:40.791234|S|1|227.27|0|1
C|TSLA|20240729|11:46:52.785733|S|5|228.56|0|5
C|TSLA|20240729|11:48:39.007906|S|100|229.13|0|100
C|TSLA|20240729|11:50:39.145386|S|100|229.47|0|100
C|TSLA|20240729|11:52:09.404735|S|50|229.54|0|50
C|TSLA|20240729|12:00:01.894483|S|100|230.03|0|100
C|TSLA|20240729|12:01:00.018255|S|6|229.89|0|6
C|TSLA|20240729|12:01:00.020099|S|4|229.89|0|4
C|TSLA|20240729|12:05:35.996756|S|100|230.58|0|100
C|TSLA|20240729|12:24:53.533593|S|50|230.8|0|50
C|TSLA|20240729|12:27:08.546671|S|15|230.63|0|15
C|TSLA|20240729|12:29:11.931092|S|5|231|0|5
C|TSLA|20240729|12:34:08.537544|S|100|231.36|0|100
C|TSLA|20240729|12:34:08.537589|S|61|231.36|0|61
C|TSLA|20240729|12:34:08.537640|S|39|231.36|0|39
C|TSLA|20240729|12:40:21.977446|S|65|231.93|0|65
C|TSLA|20240729|12:40:29.078778|S|10|232|0|10
C|TSLA|20240729|12:42:23.820153|S|1|231.87|0|1
C|TSLA|20240729|12:51:50.663740|S|200|231.65|0|200
C|TSLA|20240729|12:51:50.924056|S|100|231.65|0|100
C|TSLA|20240729|12:58:49.738666|S|1|232.89|0|1
C|TSLA|20240729|12:59:39.228199|S|1|232.8|0|1
C|TSLA|20240729|13:00:05.441630|S|1|232.95|0|1
C|TSLA|20240729|13:00:11.212594|S|1|232.84|0|1
C|TSLA|20240729|13:01:03.538751|S|1|233.14|0|1
C|TSLA|20240729|13:01:12.778851|S|1|233.15|0|1
C|TSLA|20240729|13:01:26.723363|S|1|233.07|0|1
C|TSLA|20240729|13:01:35.412989|S|20|233.18|0|20
C|TSLA|20240729|13:01:42.537566|S|1|233.19|0|1
C|TSLA|20240729|13:01:50.581129|S|1|233.29|0|1
C|TSLA|20240729|13:01:51.997771|S|1|233.35|0|1
C|TSLA|20240729|13:02:25.928183|S|1|233.65|0|1
C|TSLA|20240729|13:02:30.234876|S|1|233.65|0|1
C|TSLA|20240729|13:02:41.973652|S|63|233.66|0|63
C|TSLA|20240729|13:02:45.351343|S|1|233.69|0|1
C|TSLA|20240729|13:02:58.195816|S|1|233.76|0|1
C|TSLA|20240729|13:02:58.195817|S|1|233.76|0|1
C|TSLA|20240729|13:03:01.527070|S|1|233.78|0|1
C|TSLA|20240729|13:03:01.527070|S|99|233.78|0|99
C|TSLA|20240729|13:03:27.856507|S|1|233.61|0|1
C|TSLA|20240729|13:03:52.162170|S|1|233.45|0|1
C|TSLA|20240729|13:04:11.562158|S|1|233.29|0|1
C|TSLA|20240729|13:04:17.330765|S|1|233.32|0|1
C|TSLA|20240729|13:04:42.994549|S|1|233.37|0|1
C|TSLA|20240729|13:05:01.262405|S|1|233.56|0|1
C|TSLA|20240729|13:05:20.522635|S|100|233.29|0|100
C|TSLA|20240729|13:05:20.619324|S|50|233.22|0|50
C|TSLA|20240729|13:05:30.468273|S|1|233.14|0|1
C|TSLA|20240729|13:05:40.413281|S|99|233.29|0|99
C|TSLA|20240729|13:05:40.413281|S|1|233.29|0|1
C|TSLA|20240729|13:06:27.944077|S|1|233.25|0|1
C|TSLA|20240729|13:07:37.999480|S|1|233.33|0|1
C|TSLA|20240729|13:07:37.999480|S|1|233.33|0|1
C|TSLA|20240729|13:07:37.999490|S|99|233.33|0|99
C|TSLA|20240729|13:07:54.550866|S|1|233.31|0|1
C|TSLA|20240729|13:07:59.077726|S|100|233.39|0|100
C|TSLA|20240729|13:08:38.459339|S|1|233.06|0|1
C|TSLA|20240729|13:09:02.365597|S|1|233.1|0|1
C|TSLA|20240729|13:09:17.132950|S|1|233.07|0|1
C|TSLA|20240729|13:10:03.353555|S|100|233.29|0|100
C|TSLA|20240729|13:10:51.595759|S|20|233.61|0|20
C|TSLA|20240729|13:11:15.134746|S|1|233.77|0|1
C|TSLA|20240729|13:11:31.924375|S|1|233.78|0|1
C|TSLA|20240729|13:11:32.837761|S|1|233.8|0|1
C|TSLA|20240729|13:11:36.116279|S|1|233.71|0|1
C|TSLA|20240729|13:11:56.403301|S|1|233.71|0|1
C|TSLA|20240729|13:13:00.867646|S|1|233.83|0|1
C|TSLA|20240729|13:13:30.272806|S|1|233.99|0|1
C|TSLA|20240729|13:14:13.182832|S|1|233.81|0|1
C|TSLA|20240729|13:14:14.793140|S|1|233.88|0|1
C|TSLA|20240729|13:24:31.450925|S|100|232.01|0|100
C|TSLA|20240729|13:30:43.277523|S|67|230.9|0|67
C|TSLA|20240729|13:32:41.671113|S|100|231.2|0|100
C|TSLA|20240729|13:47:16.428315|S|2|232.32|0|2
C|TSLA|20240729|13:54:21.895413|S|15|231.92|0|15
C|TSLA|20240729|14:00:03.486357|S|1|232.16|0|1
C|TSLA|20240729|14:00:05.577438|S|100|232.09|0|100
C|TSLA|20240729|14:02:40.247110|S|100|231.77|0|100
C|TSLA|20240729|14:09:11.303644|S|20|232.35|0|20
C|TSLA|20240729|14:09:36.277775|S|11|231.95|0|11
C|TSLA|20240729|14:09:36.277882|S|39|231.95|0|39
C|TSLA|20240729|14:11:06.096264|S|100|232.17|0|100
C|TSLA|20240729|14:20:35.285678|S|100|231.94|0|100
C|TSLA|20240729|14:22:53.021477|S|100|231.47|0|100
C|TSLA|20240729|14:31:39.961073|S|100|231.14|0|100
C|TSLA|20240729|14:49:22.415998|S|40|231.15|0|40
C|TSLA|20240729|14:50:18.698236|S|32|231.01|0|32
C|TSLA|20240729|14:59:23.843881|S|100|231.86|0|100
C|TSLA|20240729|15:05:17.291772|S|100|231.33|0|100
C|TSLA|20240729|15:06:21.343068|S|75|231.72|0|75
C|TSLA|20240729|15:11:20.582819|S|100|230.8|0|100
C|TSLA|20240729|15:12:13.835045|S|1|230.43|0|1
C|TSLA|20240729|15:13:29.043053|S|1|230.13|0|1
C|TSLA|20240729|15:13:33.092255|S|1|229.97|0|1
C|TSLA|20240729|15:13:40.841155|S|1|229.93|0|1
C|TSLA|20240729|15:13:49.270535|S|1|229.95|0|1
C|TSLA|20240729|15:14:00.550070|S|100|229.94|0|100
C|TSLA|20240729|15:14:54.507122|S|2|230|0|2
C|TSLA|20240729|15:17:01.939482|S|1|229.56|0|1
C|TSLA|20240729|15:17:27.541512|S|1|229.7|0|1
C|TSLA|20240729|15:17:53.569007|S|100|229.53|0|100
C|TSLA|20240729|15:17:53.569007|S|1|229.53|0|1
C|TSLA|20240729|15:18:13.320864|S|1|229.52|0|1
C|TSLA|20240729|15:18:34.309813|S|1|229.54|0|1
C|TSLA|20240729|15:18:53.511757|S|1|229.91|0|1
C|TSLA|20240729|15:19:46.616364|S|1|229.64|0|1
C|TSLA|20240729|15:20:24.589671|S|1|229.73|0|1
C|TSLA|20240729|15:20:31.433185|S|1|229.67|0|1
C|TSLA|20240729|15:20:51.146041|S|1|229.51|0|1
C|TSLA|20240729|15:21:42.193151|S|1|229.62|0|1
C|TSLA|20240729|15:23:08.810271|S|1|230|0|1
C|TSLA|20240729|15:23:40.278553|S|1|230|0|1
C|TSLA|20240729|15:23:45.911158|S|1|230|0|1
C|TSLA|20240729|15:24:31.516038|S|1|230|0|1
C|TSLA|20240729|15:25:49.969882|S|1|229.75|0|1
C|TSLA|20240729|15:26:36.295839|S|100|229.83|0|100
C|TSLA|20240729|15:43:34.454013|S|2|231.86|0|2
C|TSLA|20240729|15:46:15.293374|S|25|231.86|0|25
C|TSLA|20240729|15:46:15.293548|S|75|231.86|0|75
C|TSLA|20240729|15:47:08.446414|S|5|231.66|0|5
C|TSLA|20240729|15:50:04.916764|S|44|231.54|0|44
C|TSLA|20240729|15:50:04.916777|S|56|231.54|0|56
C|TSLA|20240729|15:51:58.395956|S|58|231.9|0|58
C|TSLA|20240729|15:51:58.395967|S|42|231.9|0|42
C|TSLA|20240729|15:53:16.417719|S|100|232.4|0|100
C|TSLA|20240729|15:54:50.003627|S|22|232.39|0|22
C|TSLA|20240729|15:56:03.350155|S|100|231.82|0|100
C|TSLA|20240729|15:59:35.575043|S|40|231.98|0|40
C|TSLA|20240729|15:59:52.184319|S|700|231.99|0|700
C|TSLL|20240729|09:30:14.730927|S|100|11.22|0|100
C|TSLL|20240729|09:30:17.903483|S|100|11.28|0|100
C|TSLL|20240729|09:30:18.049634|S|100|11.3|0|100
C|TSLL|20240729|09:30:18.115228|S|203|11.29|0|203
C|TSLL|20240729|09:30:18.315277|S|46|11.29|0|46
C|TSLL|20240729|09:30:18.315277|S|100|11.29|0|100
C|TSLL|20240729|09:30:20.496780|S|199|11.3|0|199
C|TSLL|20240729|09:30:24.302513|S|100|11.28|0|100
C|TSLL|20240729|09:30:30.972156|S|100|11.3|0|100
C|TSLL|20240729|09:30:30.972157|S|685|11.3|0|685
C|TSLL|20240729|09:30:31.225074|S|19|11.28|0|19
C|TSLL|20240729|09:30:31.225094|S|200|11.28|0|200
C|TSLL|20240729|09:30:33.103024|S|100|11.28|0|100
C|TSLL|20240729|09:30:35.900743|S|100|11.29|0|100
C|TSLL|20240729|09:30:42.730559|S|100|11.36|0|100
C|TSLL|20240729|09:30:43.329950|S|59|11.35|0|59
C|TSLL|20240729|09:30:57.814221|S|100|11.34|0|100
C|TSLL|20240729|09:31:07.547478|S|100|11.34|0|100
C|TSLL|20240729|09:31:16.052221|S|100|11.36|0|100
C|TSLL|20240729|09:31:22.120852|S|100|11.28|0|100
C|TSLL|20240729|09:31:22.753838|S|100|11.27|0|100
C|TSLL|20240729|09:31:24.702111|S|29|11.3|0|29
C|TSLL|20240729|09:31:26.388730|S|100|11.33|0|100
C|TSLL|20240729|09:31:26.681612|S|100|11.32|0|100
C|TSLL|20240729|09:31:28.792971|S|90|11.32|0|90
C|TSLL|20240729|09:31:29.245706|S|12|11.35|0|12
C|TSLL|20240729|09:31:29.245725|S|88|11.35|0|88
C|TSLL|20240729|09:31:29.245946|S|100|11.35|0|100
C|TSLL|20240729|09:31:29.246011|S|900|11.35|0|900
C|TSLL|20240729|09:31:35.400325|S|100|11.31|0|100
C|TSLL|20240729|09:32:06.786110|S|80|11.39|0|80
C|TSLL|20240729|09:32:11.871978|S|99|11.42|0|99
C|TSLL|20240729|09:32:28.156363|S|100|11.42|0|100
C|TSLL|20240729|09:32:28.156614|S|100|11.42|0|100
C|TSLL|20240729|09:32:30.355720|S|100|11.4|0|100
C|TSLL|20240729|09:32:30.355839|S|100|11.4|0|100
C|TSLL|20240729|09:32:34.489440|S|100|11.44|0|100
C|TSLL|20240729|09:33:04.755309|S|100|11.43|0|100
C|TSLL|20240729|09:33:04.755452|S|25|11.43|0|25
C|TSLL|20240729|09:33:04.755781|S|75|11.43|0|75
C|TSLL|20240729|09:33:04.755781|S|25|11.43|0|25
C|TSLL|20240729|09:33:05.018355|S|100|11.44|0|100
C|TSLL|20240729|09:33:05.285400|S|100|11.42|0|100
C|TSLL|20240729|09:33:05.287664|S|60|11.42|0|60
C|TSLL|20240729|09:33:08.606555|S|100|11.44|0|100
C|TSLL|20240729|09:33:14.794858|S|94|11.44|0|94
C|TSLL|20240729|09:33:14.794892|S|6|11.44|0|6
C|TSLL|20240729|09:33:17.052185|S|100|11.46|0|100
C|TSLL|20240729|09:33:17.052273|S|100|11.46|0|100
C|TSLL|20240729|09:33:20.086540|S|26|11.45|0|26
C|TSLL|20240729|09:33:20.156874|S|74|11.45|0|74
C|TSLL|20240729|09:33:20.156874|S|26|11.45|0|26
C|TSLL|20240729|09:33:21.112649|S|100|11.44|0|100
C|TSLL|20240729|09:33:22.071555|S|100|11.43|0|100
C|TSLL|20240729|09:33:28.125565|S|100|11.49|0|100
C|TSLL|20240729|09:33:35.718706|S|100|11.48|0|100
C|TSLL|20240729|09:33:43.180905|S|65|11.48|0|65
C|TSLL|20240729|09:34:01.565907|S|3|11.52|0|3
C|TSLL|20240729|09:34:01.565926|S|97|11.52|0|97
C|TSLL|20240729|09:34:02.548087|S|100|11.51|0|100
C|TSLL|20240729|09:34:05.485775|S|100|11.49|0|100
C|TSLL|20240729|09:34:18.114663|S|10|11.49|0|10
C|TSLL|20240729|09:34:18.114664|S|90|11.49|0|90
C|TSLL|20240729|09:34:18.384368|S|90|11.48|0|90
C|TSLL|20240729|09:34:18.387555|S|10|11.48|0|10
C|TSLL|20240729|09:34:23.758547|S|90|11.44|0|90
C|TSLL|20240729|09:34:49.163171|S|100|11.43|0|100
C|TSLL|20240729|09:34:51.366055|S|100|11.43|0|100
C|TSLL|20240729|09:34:51.478242|S|100|11.43|0|100
C|TSLL|20240729|09:34:58.431055|S|100|11.42|0|100
C|TSLL|20240729|09:35:01.624465|S|100|11.44|0|100
C|TSLL|20240729|09:35:01.628815|S|100|11.44|0|100
C|TSLL|20240729|09:35:02.631119|S|73|11.45|0|73
C|TSLL|20240729|09:35:10.716020|S|100|11.47|0|100
C|TSLL|20240729|09:35:17.023948|S|100|11.5|0|100
C|TSLL|20240729|09:35:47.655578|S|100|11.5|0|100
C|TSLL|20240729|09:35:54.976100|S|100|11.46|0|100
C|TSLL|20240729|09:35:56.310012|S|20|11.465|0|20
C|TSLL|20240729|09:35:58.488859|S|75|11.45|0|75
C|TSLL|20240729|09:36:03.410115|S|100|11.42|0|100
C|TSLL|20240729|09:36:03.890700|S|100|11.4|0|100
C|TSLL|20240729|09:36:05.606058|S|100|11.39|0|100
C|TSLL|20240729|09:36:05.681313|S|100|11.39|0|100
C|TSLL|20240729|09:36:14.075120|S|100|11.43|0|100
C|TSLL|20240729|09:36:24.589025|S|70|11.43|0|70
C|TSLL|20240729|09:36:39.641954|S|200|11.54|0|200
C|TSLL|20240729|09:36:39.641954|S|100|11.54|0|100
C|TSLL|20240729|09:36:40.573247|S|200|11.54|0|200
C|TSLL|20240729|09:36:41.397530|S|200|11.54|0|200
C|TSLL|20240729|09:36:41.944396|S|200|11.54|0|200
C|TSLL|20240729|09:36:48.114954|S|100|11.52|0|100
C|TSLL|20240729|09:36:48.114962|S|100|11.52|0|100
C|TSLL|20240729|09:36:52.728878|S|1000|11.5|0|1000
C|TSLL|20240729|09:37:07.869431|S|100|11.55|0|100
C|TSLL|20240729|09:37:07.869525|S|1000|11.55|0|1000
C|TSLL|20240729|09:37:20.170009|S|100|11.55|0|100
C|TSLL|20240729|09:37:20.170028|S|1000|11.55|0|1000
C|TSLL|20240729|09:37:22.915268|S|80|11.52|0|80
C|TSLL|20240729|09:37:28.451662|S|28|11.54|0|28
C|TSLL|20240729|09:37:30.392654|S|100|11.54|0|100
C|TSLL|20240729|09:37:30.939702|S|122|11.54|0|122
C|TSLL|20240729|09:37:43.837389|S|200|11.54|0|200
C|TSLL|20240729|09:37:43.875292|S|79|11.54|0|79
C|TSLL|20240729|09:37:53.117261|S|100|11.55|0|100
C|TSLL|20240729|09:37:56.806352|S|20|11.56|0|20
C|TSLL|20240729|09:37:59.000576|S|200|11.56|0|200
C|TSLL|20240729|09:38:02.785299|S|200|11.55|0|200
C|TSLL|20240729|09:38:07.613948|S|20|11.54|0|20
C|TSLL|20240729|09:38:08.665265|S|100|11.54|0|100
C|TSLL|20240729|09:38:34.653290|S|100|11.54|0|100
C|TSLL|20240729|09:38:42.725029|S|100|11.55|0|100
C|TSLL|20240729|09:38:45.523500|S|200|11.52|0|200
C|TSLL|20240729|09:39:08.333981|S|200|11.54|0|200
C|TSLL|20240729|09:39:08.334558|S|100|11.54|0|100
C|TSLL|20240729|09:39:14.455224|S|200|11.54|0|200
C|TSLL|20240729|09:39:46.418761|S|100|11.5|0|100
C|TSLL|20240729|09:39:49.660682|S|88|11.49|0|88
C|TSLL|20240729|09:39:56.562920|S|100|11.5|0|100
C|TSLL|20240729|09:39:59.602264|S|100|11.49|0|100
C|TSLL|20240729|09:40:04.008602|S|100|11.5|0|100
C|TSLL|20240729|09:40:05.635782|S|100|11.5|0|100
C|TSLL|20240729|09:40:17.954597|S|163|11.52|0|163
C|TSLL|20240729|09:40:17.954631|S|15|11.52|0|15
C|TSLL|20240729|09:40:26.905310|S|8|11.48|0|8
C|TSLL|20240729|09:40:33.270921|S|200|11.45|0|200
C|TSLL|20240729|09:40:53.983682|S|55|11.5|0|55
C|TSLL|20240729|09:41:13.587948|S|55|11.54|0|55
C|TSLL|20240729|09:41:13.706718|S|13|11.54|0|13
C|TSLL|20240729|09:41:13.752026|S|52|11.55|0|52
C|TSLL|20240729|09:41:30.986586|S|200|11.53|0|200
C|TSLL|20240729|09:41:49.831481|S|200|11.57|0|200
C|TSLL|20240729|09:41:51.395964|S|1|11.59|0|1
C|TSLL|20240729|09:41:52.741437|S|51|11.59|0|51
C|TSLL|20240729|09:41:59.019077|S|200|11.57|0|200
C|TSLL|20240729|09:42:16.735580|S|20|11.6|0|20
C|TSLL|20240729|09:42:16.735581|S|100|11.6|0|100
C|TSLL|20240729|09:42:31.282028|S|100|11.54|0|100
C|TSLL|20240729|09:42:31.620902|S|100|11.54|0|100
C|TSLL|20240729|09:42:32.409404|S|100|11.55|0|100
C|TSLL|20240729|09:42:32.409603|S|100|11.55|0|100
C|TSLL|20240729|09:42:34.302353|S|100|11.54|0|100
C|TSLL|20240729|09:43:04.002855|S|1000|11.5|0|1000
C|TSLL|20240729|09:43:15.769338|S|100|11.48|0|100
C|TSLL|20240729|09:43:16.214839|S|100|11.48|0|100
C|TSLL|20240729|09:43:25.389344|S|15|11.45|0|15
C|TSLL|20240729|09:43:36.304425|S|100|11.46|0|100
C|TSLL|20240729|09:43:45.259386|S|19|11.48|0|19
C|TSLL|20240729|09:43:57.966851|S|13|11.48|0|13
C|TSLL|20240729|09:43:59.919482|S|187|11.49|0|187
C|TSLL|20240729|09:45:25.675189|S|55|11.5|0|55
C|TSLL|20240729|09:46:01.692942|S|367|11.49|0|367
C|TSLL|20240729|09:46:04.309425|S|400|11.48|0|400
C|TSLL|20240729|09:46:11.091938|S|1|11.45|0|1
C|TSLL|20240729|09:46:15.690329|S|700|11.46|0|700
C|TSLL|20240729|09:46:16.837537|S|400|11.44|0|400
C|TSLL|20240729|09:46:25.390138|S|400|11.43|0|400
C|TSLL|20240729|09:46:44.862820|S|500|11.49|0|500
C|TSLL|20240729|09:46:50.155083|S|850|11.51|0|850
C|TSLL|20240729|09:46:51.586556|S|150|11.52|0|150
C|TSLL|20240729|09:46:53.490561|S|600|11.52|0|600
C|TSLL|20240729|09:47:06.984783|S|167|11.55|0|167
C|TSLL|20240729|09:47:08.512988|S|1200|11.54|0|1200
C|TSLL|20240729|09:47:08.512999|S|1000|11.54|0|1000
C|TSLL|20240729|09:47:20.640308|S|600|11.55|0|600
C|TSLL|20240729|09:47:33.602042|S|90|11.6|0|90
C|TSLL|20240729|09:47:37.372500|S|2800|11.62|0|2800
C|TSLL|20240729|09:47:41.459562|S|100|11.65|0|100
C|TSLL|20240729|09:47:41.459573|S|100|11.65|0|100
C|TSLL|20240729|09:47:43.812886|S|6|11.65|0|6
C|TSLL|20240729|09:47:43.862601|S|500|11.65|0|500
C|TSLL|20240729|09:47:58.401505|S|800|11.63|0|800
C|TSLL|20240729|09:48:05.430868|S|200|11.63|0|200
C|TSLL|20240729|09:48:34.328944|S|100|11.63|0|100
C|TSLL|20240729|09:49:01.251546|S|900|11.58|0|900
C|TSLL|20240729|09:49:47.139456|S|900|11.58|0|900
C|TSLL|20240729|09:50:04.722536|S|700|11.58|0|700
C|TSLL|20240729|09:50:52.675339|S|100|11.58|0|100
C|TSLL|20240729|09:51:18.763724|S|1000|11.56|0|1000
C|TSLL|20240729|09:51:29.643906|S|171|11.61|0|171
C|TSLL|20240729|09:51:37.300295|S|10|11.63|0|10
C|TSLL|20240729|09:51:56.663401|S|641|11.64|0|641
C|TSLL|20240729|09:52:04.180366|S|49|11.66|0|49
C|TSLL|20240729|09:52:27.257862|S|100|11.59|0|100
C|TSLL|20240729|09:52:31.130479|S|500|11.59|0|500
C|TSLL|20240729|09:52:33.227634|S|690|11.59|0|690
C|TSLL|20240729|09:52:35.099399|S|780|11.6|0|780
C|TSLL|20240729|09:52:35.099399|S|50|11.6|0|50
C|TSLL|20240729|09:52:38.635223|S|300|11.6|0|300
C|TSLL|20240729|09:52:38.635224|S|100|11.6|0|100
C|TSLL|20240729|09:52:40.971379|S|3|11.61|0|3
C|TSLL|20240729|09:52:42.459472|S|597|11.59|0|597
C|TSLL|20240729|09:53:05.922831|S|75|11.59|0|75
C|TSLL|20240729|09:53:06.897480|S|10|11.585|0|10
C|TSLL|20240729|09:53:19.779996|S|200|11.58|0|200
C|TSLL|20240729|09:53:19.780011|S|100|11.58|0|100
C|TSLL|20240729|09:53:51.470580|S|17|11.61|0|17
C|TSLL|20240729|09:54:09.931043|S|200|11.6|0|200
C|TSLL|20240729|09:54:09.931186|S|700|11.6|0|700
C|TSLL|20240729|09:54:10.871335|S|100|11.6|0|100
C|TSLL|20240729|09:54:21.406801|S|1000|11.61|0|1000
C|TSLL|20240729|09:54:22.730618|S|40|11.61|0|40
C|TSLL|20240729|09:54:26.267263|S|60|11.61|0|60
C|TSLL|20240729|09:55:43.638254|S|80|11.63|0|80
C|TSLL|20240729|09:56:03.261780|S|1300|11.63|0|1300
C|TSLL|20240729|09:56:11.414579|S|100|11.63|0|100
C|TSLL|20240729|09:57:11.239550|S|100|11.59|0|100
C|TSLL|20240729|09:58:11.524777|S|371|11.65|0|371
C|TSLL|20240729|09:58:39.563373|S|1200|11.69|0|1200
C|TSLL|20240729|09:58:39.856069|S|100|11.68|0|100
C|TSLL|20240729|09:59:00.226238|S|600|11.71|0|600
C|TSLL|20240729|09:59:10.700576|S|1100|11.72|0|1100
C|TSLL|20240729|09:59:12.543626|S|1000|11.72|0|1000
C|TSLL|20240729|09:59:34.099278|S|191|11.72|0|191
C|TSLL|20240729|09:59:40.970674|S|50|11.73|0|50
C|TSLL|20240729|09:59:48.080964|S|50|11.73|0|50
C|TSLL|20240729|10:00:00.840761|S|1500|11.72|0|1500
C|TSLL|20240729|10:00:38.778427|S|5|11.79|0|5
C|TSLL|20240729|10:01:10.189180|S|25|11.8|0|25
C|TSLL|20240729|10:01:12.849962|S|1500|11.8|0|1500
C|TSLL|20240729|10:01:14.429575|S|400|11.8|0|400
C|TSLL|20240729|10:01:19.553912|S|40|11.8|0|40
C|TSLL|20240729|10:01:21.437752|S|40|11.81|0|40
C|TSLL|20240729|10:01:33.138225|S|630|11.82|0|630
C|TSLL|20240729|10:01:33.138225|S|2955|11.82|0|2955
C|TSLL|20240729|10:01:49.080970|S|5|11.82|0|5
C|TSLL|20240729|10:01:55.821419|S|500|11.825|0|500
C|TSLL|20240729|10:02:00.519069|S|500|11.825|0|500
C|TSLL|20240729|10:02:03.149591|S|1|11.82|0|1
C|TSLL|20240729|10:02:04.481178|S|1|11.81|0|1
C|TSLL|20240729|10:02:08.189093|S|12|11.79|0|12
C|TSLL|20240729|10:02:14.564792|S|100|11.81|0|100
C|TSLL|20240729|10:02:46.061044|S|1000|11.8|0|1000
C|TSLL|20240729|10:03:09.746030|S|1500|11.84|0|1500
C|TSLL|20240729|10:03:10.949429|S|717|11.84|0|717
C|TSLL|20240729|10:03:14.928311|S|800|11.81|0|800
C|TSLL|20240729|10:03:14.928311|S|100|11.81|0|100
C|TSLL|20240729|10:03:16.558983|S|100|11.79|0|100
C|TSLL|20240729|10:03:16.559012|S|500|11.79|0|500
C|TSLL|20240729|10:03:17.560540|S|800|11.77|0|800
C|TSLL|20240729|10:03:17.626232|S|1000|11.77|0|1000
C|TSLL|20240729|10:03:17.628275|S|340|11.77|0|340
C|TSLL|20240729|10:03:17.628275|S|500|11.77|0|500
C|TSLL|20240729|10:03:17.992035|S|1000|11.78|0|1000
C|TSLL|20240729|10:03:18.843042|S|300|11.78|0|300
C|TSLL|20240729|10:03:18.843042|S|700|11.78|0|700
C|TSLL|20240729|10:03:35.348785|S|5|11.81|0|5
C|TSLL|20240729|10:03:38.790140|S|10|11.795|0|10
C|TSLL|20240729|10:03:39.088364|S|10|11.79|0|10
C|TSLL|20240729|10:03:45.116818|S|58|11.78|0|58
C|TSLL|20240729|10:03:49.062889|S|193|11.79|0|193
C|TSLL|20240729|10:03:55.187690|S|200|11.79|0|200
C|TSLL|20240729|10:04:26.160266|S|236|11.8|0|236
C|TSLL|20240729|10:04:29.599002|S|6|11.8|0|6
C|TSLL|20240729|10:04:37.284494|S|420|11.8|0|420
C|TSLL|20240729|10:05:21.523665|S|1|11.76|0|1
C|TSLL|20240729|10:05:22.538770|S|500|11.76|0|500
C|TSLL|20240729|10:05:22.538884|S|100|11.76|0|100
C|TSLL|20240729|10:05:33.284434|S|100|11.79|0|100
C|TSLL|20240729|10:06:37.426669|S|717|11.82|0|717
C|TSLL|20240729|10:06:46.116326|S|100|11.86|0|100
C|TSLL|20240729|10:07:09.282871|S|1000|11.8|0|1000
C|TSLL|20240729|10:07:14.851351|S|658|11.8|0|658
C|TSLL|20240729|10:07:49.259748|S|120|11.79|0|120
C|TSLL|20240729|10:07:59.403883|S|5|11.79|0|5
C|TSLL|20240729|10:08:06.854361|S|8|11.78|0|8
C|TSLL|20240729|10:08:21.010961|S|1600|11.81|0|1600
C|TSLL|20240729|10:09:11.273426|S|1000|11.86|0|1000
C|TSLL|20240729|10:09:12.635888|S|700|11.87|0|700
C|TSLL|20240729|10:09:34.979719|S|100|11.87|0|100
C|TSLL|20240729|10:09:34.979764|S|100|11.87|0|100
C|TSLL|20240729|10:09:45.033670|S|256|11.87|0|256
C|TSLL|20240729|10:09:45.188859|S|100|11.87|0|100
C|TSLL|20240729|10:11:01.785737|S|806|11.84|0|806
C|TSLL|20240729|10:11:16.926798|S|11|11.81|0|11
C|TSLL|20240729|10:11:18.402719|S|2|11.81|0|2
C|TSLL|20240729|10:11:30.793947|S|1|11.8|0|1
C|TSLL|20240729|10:11:31.924188|S|500|11.81|0|500
C|TSLL|20240729|10:12:24.490959|S|100|11.79|0|100
C|TSLL|20240729|10:12:32.791115|S|956|11.77|0|956
C|TSLL|20240729|10:12:56.840128|S|600|11.75|0|600
C|TSLL|20240729|10:13:15.168594|S|1200|11.74|0|1200
C|TSLL|20240729|10:13:23.313824|S|25|11.71|0|25
C|TSLL|20240729|10:13:23.604384|S|1200|11.7|0|1200
C|TSLL|20240729|10:13:48.642514|S|100|11.73|0|100
C|TSLL|20240729|10:13:48.642609|S|412|11.73|0|412
C|TSLL|20240729|10:14:29.857385|S|10|11.76|0|10
C|TSLL|20240729|10:14:48.693983|S|1500|11.71|0|1500
C|TSLL|20240729|10:14:54.249673|S|5|11.71|0|5
C|TSLL|20240729|10:16:19.131305|S|200|11.74|0|200
C|TSLL|20240729|10:16:19.878604|S|200|11.74|0|200
C|TSLL|20240729|10:16:19.878604|S|100|11.74|0|100
C|TSLL|20240729|10:16:36.513956|S|1000|11.77|0|1000
C|TSLL|20240729|10:16:55.100703|S|87|11.77|0|87
C|TSLL|20240729|10:17:09.540548|S|400|11.78|0|400
C|TSLL|20240729|10:17:09.540548|S|100|11.78|0|100
C|TSLL|20240729|10:17:32.191490|S|75|11.75|0|75
C|TSLL|20240729|10:17:59.356744|S|26|11.79|0|26
C|TSLL|20240729|10:18:43.300587|S|1|11.74|0|1
C|TSLL|20240729|10:19:01.804736|S|200|11.76|0|200
C|TSLL|20240729|10:19:02.273570|S|100|11.76|0|100
C|TSLL|20240729|10:19:06.335924|S|10|11.75|0|10
C|TSLL|20240729|10:19:18.281455|S|100|11.78|0|100
C|TSLL|20240729|10:19:54.069390|S|1800|11.78|0|1800
C|TSLL|20240729|10:19:54.545061|S|1000|11.77|0|1000
C|TSLL|20240729|10:20:00.011479|S|1200|11.76|0|1200
C|TSLL|20240729|10:20:13.159841|S|669|11.77|0|669
C|TSLL|20240729|10:20:13.159907|S|231|11.77|0|231
C|TSLL|20240729|10:20:40.940900|S|600|11.81|0|600
C|TSLL|20240729|10:20:45.236397|S|100|11.81|0|100
C|TSLL|20240729|10:21:13.390683|S|880|11.86|0|880
C|TSLL|20240729|10:21:32.010558|S|7|11.84|0|7
C|TSLL|20240729|10:21:56.495938|S|300|11.88|0|300
C|TSLL|20240729|10:22:02.316074|S|200|11.87|0|200
C|TSLL|20240729|10:22:02.316083|S|1100|11.87|0|1100
C|TSLL|20240729|10:23:01.363348|S|6|11.88|0|6
C|TSLL|20240729|10:23:01.363452|S|394|11.88|0|394
C|TSLL|20240729|10:23:43.444988|S|100|11.93|0|100
C|TSLL|20240729|10:23:43.445112|S|1800|11.93|0|1800
C|TSLL|20240729|10:24:09.780011|S|100|11.91|0|100
C|TSLL|20240729|10:24:09.780190|S|400|11.91|0|400
C|TSLL|20240729|10:24:09.780190|S|800|11.91|0|800
C|TSLL|20240729|10:24:20.838111|S|40|11.93|0|40
C|TSLL|20240729|10:24:48.103929|S|1000|11.94|0|1000
C|TSLL|20240729|10:24:56.949593|S|300|11.95|0|300
C|TSLL|20240729|10:25:11.209664|S|600|11.93|0|600
C|TSLL|20240729|10:25:13.118255|S|200|11.93|0|200
C|TSLL|20240729|10:25:13.118265|S|100|11.93|0|100
C|TSLL|20240729|10:25:14.479968|S|8|11.93|0|8
C|TSLL|20240729|10:25:15.947700|S|300|11.92|0|300
C|TSLL|20240729|10:25:20.769911|S|500|11.89|0|500
C|TSLL|20240729|10:25:22.961470|S|400|11.9|0|400
C|TSLL|20240729|10:25:29.649703|S|965|11.91|0|965
C|TSLL|20240729|10:25:40.655034|S|2000|11.92|0|2000
C|TSLL|20240729|10:25:40.714746|S|1600|11.91|0|1600
C|TSLL|20240729|10:25:47.028193|S|300|11.88|0|300
C|TSLL|20240729|10:25:53.117638|S|100|11.89|0|100
C|TSLL|20240729|10:26:33.913911|S|392|11.9|0|392
C|TSLL|20240729|10:26:55.698412|S|34|11.89|0|34
C|TSLL|20240729|10:27:46.773705|S|100|11.91|0|100
C|TSLL|20240729|10:27:59.825481|S|460|11.87|0|460
C|TSLL|20240729|10:28:03.263911|S|200|11.88|0|200
C|TSLL|20240729|10:28:03.263911|S|150|11.875|0|150
C|TSLL|20240729|10:28:03.263911|S|200|11.88|0|200
C|TSLL|20240729|10:28:05.255736|S|570|11.88|0|570
C|TSLL|20240729|10:28:08.584598|S|1000|11.87|0|1000
C|TSLL|20240729|10:28:11.275979|S|100|11.88|0|100
C|TSLL|20240729|10:28:14.443284|S|800|11.87|0|800
C|TSLL|20240729|10:28:14.443373|S|1200|11.87|0|1200
C|TSLL|20240729|10:28:22.668947|S|300|11.86|0|300
C|TSLL|20240729|10:28:25.485879|S|480|11.86|0|480
C|TSLL|20240729|10:28:30.512110|S|10|11.84|0|10
C|TSLL|20240729|10:29:15.363643|S|100|11.86|0|100
C|TSLL|20240729|10:29:15.363652|S|100|11.86|0|100
C|TSLL|20240729|10:29:15.363675|S|100|11.86|0|100
C|TSLL|20240729|10:29:15.363716|S|100|11.86|0|100
C|TSLL|20240729|10:29:15.363725|S|207|11.86|0|207
C|TSLL|20240729|10:29:47.794536|S|380|11.87|0|380
C|TSLL|20240729|10:31:14.635404|S|500|11.9|0|500
C|TSLL|20240729|10:31:14.635483|S|569|11.9|0|569
C|TSLL|20240729|10:31:25.555190|S|1200|11.88|0|1200
C|TSLL|20240729|10:31:37.571628|S|2005|11.85|0|2005
C|TSLL|20240729|10:31:37.571657|S|95|11.85|0|95
C|TSLL|20240729|10:31:37.692317|S|1175|11.85|0|1175
C|TSLL|20240729|10:32:35.435588|S|90|11.82|0|90
C|TSLL|20240729|10:32:35.435775|S|10|11.82|0|10
C|TSLL|20240729|10:32:36.712395|S|1172|11.82|0|1172
C|TSLL|20240729|10:32:54.858083|S|400|11.84|0|400
C|TSLL|20240729|10:33:05.880329|S|400|11.83|0|400
C|TSLL|20240729|10:34:16.242732|S|146|11.87|0|146
C|TSLL|20240729|10:34:46.994568|S|100|11.9|0|100
C|TSLL|20240729|10:34:49.126037|S|255|11.88|0|255
C|TSLL|20240729|10:34:50.005661|S|200|11.87|0|200
C|TSLL|20240729|10:34:50.877475|S|500|11.88|0|500
C|TSLL|20240729|10:35:38.800242|S|1|11.9|0|1
C|TSLL|20240729|10:35:52.777179|S|859|11.93|0|859
C|TSLL|20240729|10:35:59.876812|S|700|11.91|0|700
C|TSLL|20240729|10:36:27.694846|S|100|11.91|0|100
C|TSLL|20240729|10:38:55.166410|S|475|11.93|0|475
C|TSLL|20240729|10:40:46.545905|S|50|11.95|0|50
C|TSLL|20240729|10:40:46.560369|S|248|11.95|0|248
C|TSLL|20240729|10:41:55.984725|S|400|11.92|0|400
C|TSLL|20240729|10:42:18.291610|S|180|11.94|0|180
C|TSLL|20240729|10:42:54.093487|S|100|11.95|0|100
C|TSLL|20240729|10:43:08.115111|S|400|11.95|0|400
C|TSLL|20240729|10:43:11.127467|S|800|11.94|0|800
C|TSLL|20240729|10:44:23.176458|S|1034|11.96|0|1034
C|TSLL|20240729|10:44:43.788423|S|20|11.99|0|20
C|TSLL|20240729|10:45:02.219514|S|20|12|0|20
C|TSLL|20240729|10:45:33.286547|S|1800|12|0|1800
C|TSLL|20240729|10:46:23.013916|S|55|12.03|0|55
C|TSLL|20240729|10:46:23.014289|S|1000|12.03|0|1000
C|TSLL|20240729|10:46:23.014328|S|400|12.03|0|400
C|TSLL|20240729|10:46:23.014379|S|745|12.03|0|745
C|TSLL|20240729|10:46:23.416198|S|400|12.03|0|400
C|TSLL|20240729|10:46:23.573630|S|800|12.03|0|800
C|TSLL|20240729|10:46:24.362093|S|2200|12.03|0|2200
C|TSLL|20240729|10:46:24.362750|S|100|12.03|0|100
C|TSLL|20240729|10:46:31.300161|S|400|12.03|0|400
C|TSLL|20240729|10:46:33.840121|S|45|12.04|0|45
C|TSLL|20240729|10:46:36.611810|S|453|12.05|0|453
C|TSLL|20240729|10:46:50.492226|S|1|12.035|0|1
C|TSLL|20240729|10:46:51.043224|S|53|12.035|0|53
C|TSLL|20240729|10:46:51.407030|S|50|12.035|0|50
C|TSLL|20240729|10:46:52.575011|S|5|12.035|0|5
C|TSLL|20240729|10:46:53.406403|S|30|12.04|0|30
C|TSLL|20240729|10:47:25.254113|S|10|12.045|0|10
C|TSLL|20240729|10:47:30.966092|S|17|12.04|0|17
C|TSLL|20240729|10:47:41.161469|S|500|12.04|0|500
C|TSLL|20240729|10:47:42.880120|S|20|12.03|0|20
C|TSLL|20240729|10:47:57.610974|S|900|12.03|0|900
C|TSLL|20240729|10:47:57.611024|S|1300|12.03|0|1300
C|TSLL|20240729|10:47:59.901642|S|400|12.04|0|400
C|TSLL|20240729|10:47:59.905198|S|1800|12.04|0|1800
C|TSLL|20240729|10:48:03.537365|S|2200|12.03|0|2200
C|TSLL|20240729|10:48:03.537549|S|2200|12.03|0|2200
C|TSLL|20240729|10:48:10.218466|S|40|11.995|0|40
C|TSLL|20240729|10:48:23.601217|S|5|12|0|5
C|TSLL|20240729|10:48:25.332179|S|1|11.99|0|1
C|TSLL|20240729|10:48:27.776871|S|1200|11.99|0|1200
C|TSLL|20240729|10:48:27.776963|S|1100|11.99|0|1100
C|TSLL|20240729|10:48:32.350159|S|300|11.99|0|300
C|TSLL|20240729|10:48:55.447586|S|700|12|0|700
C|TSLL|20240729|10:49:05.564926|S|77|11.98|0|77
C|TSLL|20240729|10:49:30.355267|S|10|11.97|0|10
C|TSLL|20240729|10:49:37.385072|S|249|11.96|0|249
C|TSLL|20240729|10:49:56.655893|S|9|11.95|0|9
C|TSLL|20240729|10:49:59.136143|S|100|11.95|0|100
C|TSLL|20240729|10:50:46.799308|S|5|11.935|0|5
C|TSLL|20240729|10:52:03.871172|S|83|11.94|0|83
C|TSLL|20240729|10:52:04.179168|S|600|11.94|0|600
C|TSLL|20240729|10:52:08.805245|S|608|11.96|0|608
C|TSLL|20240729|10:52:54.256716|S|881|11.93|0|881
C|TSLL|20240729|10:54:02.716781|S|300|11.91|0|300
C|TSLL|20240729|10:54:02.716781|S|10|11.91|0|10
C|TSLL|20240729|10:54:43.605534|S|5|11.95|0|5
C|TSLL|20240729|10:55:03.864928|S|10|11.91|0|10
C|TSLL|20240729|10:55:28.793062|S|500|11.88|0|500
C|TSLL|20240729|10:55:34.956483|S|600|11.87|0|600
C|TSLL|20240729|10:55:34.956607|S|1400|11.87|0|1400
C|TSLL|20240729|10:55:44.786538|S|200|11.84|0|200
C|TSLL|20240729|10:55:58.178251|S|100|11.85|0|100
C|TSLL|20240729|10:56:02.935926|S|500|11.85|0|500
C|TSLL|20240729|10:56:06.220618|S|100|11.85|0|100
C|TSLL|20240729|10:56:06.321727|S|22|11.85|0|22
C|TSLL|20240729|10:56:06.321733|S|200|11.85|0|200
C|TSLL|20240729|10:57:11.185139|S|500|11.83|0|500
C|TSLL|20240729|10:57:12.487659|S|613|11.82|0|613
C|TSLL|20240729|10:57:14.665925|S|250|11.82|0|250
C|TSLL|20240729|10:57:22.925450|S|1600|11.8|0|1600
C|TSLL|20240729|10:57:39.443863|S|900|11.8|0|900
C|TSLL|20240729|10:57:51.819759|S|1000|11.82|0|1000
C|TSLL|20240729|10:57:51.833835|S|600|11.82|0|600
C|TSLL|20240729|10:57:57.907339|S|100|11.81|0|100
C|TSLL|20240729|10:59:16.488135|S|8|11.8|0|8
C|TSLL|20240729|10:59:28.520813|S|25|11.81|0|25
C|TSLL|20240729|10:59:37.204935|S|100|11.77|0|100
C|TSLL|20240729|10:59:37.204935|S|300|11.77|0|300
C|TSLL|20240729|10:59:37.204936|S|100|11.77|0|100
C|TSLL|20240729|10:59:44.698140|S|1000|11.77|0|1000
C|TSLL|20240729|10:59:48.103576|S|10|11.765|0|10
C|TSLL|20240729|10:59:54.522684|S|5|11.76|0|5
C|TSLL|20240729|11:00:01.325212|S|2|11.76|0|2
C|TSLL|20240729|11:00:10.985866|S|300|11.75|0|300
C|TSLL|20240729|11:00:11.604740|S|100|11.74|0|100
C|TSLL|20240729|11:00:14.347047|S|400|11.75|0|400
C|TSLL|20240729|11:00:19.132016|S|500|11.75|0|500
C|TSLL|20240729|11:00:32.530536|S|5|11.75|0|5
C|TSLL|20240729|11:00:46.778320|S|50|11.75|0|50
C|TSLL|20240729|11:01:02.109197|S|600|11.76|0|600
C|TSLL|20240729|11:01:36.208052|S|500|11.73|0|500
C|TSLL|20240729|11:01:37.341615|S|500|11.74|0|500
C|TSLL|20240729|11:01:51.556148|S|40|11.73|0|40
C|TSLL|20240729|11:02:57.971847|S|278|11.76|0|278
C|TSLL|20240729|11:03:06.766905|S|1300|11.77|0|1300
C|TSLL|20240729|11:03:06.976946|S|400|11.76|0|400
C|TSLL|20240729|11:03:15.825745|S|100|11.755|0|100
C|TSLL|20240729|11:03:17.178190|S|22|11.74|0|22
C|TSLL|20240729|11:03:17.178763|S|22|11.74|0|22
C|TSLL|20240729|11:03:17.601763|S|600|11.75|0|600
C|TSLL|20240729|11:03:18.325598|S|56|11.74|0|56
C|TSLL|20240729|11:03:18.325599|S|100|11.74|0|100
C|TSLL|20240729|11:03:19.908653|S|100|11.74|0|100
C|TSLL|20240729|11:03:19.910244|S|100|11.74|0|100
C|TSLL|20240729|11:03:19.912302|S|100|11.74|0|100
C|TSLL|20240729|11:03:19.914268|S|100|11.74|0|100
C|TSLL|20240729|11:03:19.915634|S|100|11.74|0|100
C|TSLL|20240729|11:03:19.917039|S|100|11.74|0|100
C|TSLL|20240729|11:03:20.090637|S|1000|11.74|0|1000
C|TSLL|20240729|11:03:48.937201|S|200|11.76|0|200
C|TSLL|20240729|11:04:09.935463|S|200|11.77|0|200
C|TSLL|20240729|11:04:09.935463|S|34|11.77|0|34
C|TSLL|20240729|11:05:10.366649|S|1|11.74|0|1
C|TSLL|20240729|11:06:10.810589|S|10|11.76|0|10
C|TSLL|20240729|11:06:10.885634|S|300|11.755|0|300
C|TSLL|20240729|11:06:12.614099|S|400|11.75|0|400
C|TSLL|20240729|11:06:12.624671|S|490|11.75|0|490
C|TSLL|20240729|11:06:42.226033|S|500|11.74|0|500
C|TSLL|20240729|11:06:52.719886|S|300|11.73|0|300
C|TSLL|20240729|11:07:54.652969|S|25|11.69|0|25
C|TSLL|20240729|11:08:47.256508|S|300|11.69|0|300
C|TSLL|20240729|11:09:17.238945|S|22|11.66|0|22
C|TSLL|20240729|11:09:17.238954|S|22|11.66|0|22
C|TSLL|20240729|11:09:17.240068|S|2056|11.66|0|2056
C|TSLL|20240729|11:11:14.220612|S|400|11.62|0|400
C|TSLL|20240729|11:11:22.912618|S|2100|11.62|0|2100
C|TSLL|20240729|11:11:22.929713|S|2100|11.62|0|2100
C|TSLL|20240729|11:11:33.542042|S|150|11.61|0|150
C|TSLL|20240729|11:11:33.546967|S|22|11.61|0|22
C|TSLL|20240729|11:11:33.546984|S|22|11.61|0|22
C|TSLL|20240729|11:11:34.514793|S|256|11.61|0|256
C|TSLL|20240729|11:11:34.552932|S|800|11.61|0|800
C|TSLL|20240729|11:11:35.381298|S|886|11.6|0|886
C|TSLL|20240729|11:11:55.299053|S|10|11.595|0|10
C|TSLL|20240729|11:12:02.812412|S|400|11.61|0|400
C|TSLL|20240729|11:12:07.270226|S|2000|11.62|0|2000
C|TSLL|20240729|11:12:07.543731|S|44|11.62|0|44
C|TSLL|20240729|11:12:13.086159|S|600|11.61|0|600
C|TSLL|20240729|11:12:14.672561|S|314|11.61|0|314
C|TSLL|20240729|11:12:17.163714|S|1000|11.61|0|1000
C|TSLL|20240729|11:12:17.163978|S|1000|11.61|0|1000
C|TSLL|20240729|11:12:19.260973|S|2100|11.61|0|2100
C|TSLL|20240729|11:12:32.775879|S|600|11.6|0|600
C|TSLL|20240729|11:13:00.063981|S|200|11.59|0|200
C|TSLL|20240729|11:13:41.725115|S|2000|11.6|0|2000
C|TSLL|20240729|11:13:55.482358|S|400|11.61|0|400
C|TSLL|20240729|11:14:54.875303|S|1000|11.62|0|1000
C|TSLL|20240729|11:15:13.417722|S|600|11.62|0|600
C|TSLL|20240729|11:15:51.172167|S|100|11.56|0|100
C|TSLL|20240729|11:15:51.172231|S|900|11.56|0|900
C|TSLL|20240729|11:16:03.134417|S|700|11.55|0|700
C|TSLL|20240729|11:17:23.013835|S|200|11.545|0|200
C|TSLL|20240729|11:17:28.698565|S|68|11.55|0|68
C|TSLL|20240729|11:17:28.698579|S|1000|11.55|0|1000
C|TSLL|20240729|11:17:35.326028|S|1182|11.54|0|1182
C|TSLL|20240729|11:18:29.702316|S|1200|11.51|0|1200
C|TSLL|20240729|11:18:40.922138|S|300|11.49|0|300
C|TSLL|20240729|11:18:48.169609|S|1679|11.485|0|1679
C|TSLL|20240729|11:18:48.169609|S|321|11.485|0|321
C|TSLL|20240729|11:19:08.303876|S|100|11.5|0|100
C|TSLL|20240729|11:19:11.881729|S|400|11.51|0|400
C|TSLL|20240729|11:20:06.254912|S|252|11.52|0|252
C|TSLL|20240729|11:20:14.838582|S|1|11.5|0|1
C|TSLL|20240729|11:21:13.033334|S|500|11.52|0|500
C|TSLL|20240729|11:21:13.033334|S|100|11.52|0|100
C|TSLL|20240729|11:21:13.033335|S|1000|11.52|0|1000
C|TSLL|20240729|11:21:13.033335|S|6200|11.52|0|6200
C|TSLL|20240729|11:21:24.979767|S|2100|11.51|0|2100
C|TSLL|20240729|11:21:27.841148|S|300|11.52|0|300
C|TSLL|20240729|11:22:09.585166|S|5|11.505|0|5
C|TSLL|20240729|11:22:11.199179|S|300|11.51|0|300
C|TSLL|20240729|11:22:37.898865|S|2100|11.49|0|2100
C|TSLL|20240729|11:22:38.341080|S|691|11.49|0|691
C|TSLL|20240729|11:24:50.528599|S|1|11.48|0|1
C|TSLL|20240729|11:25:44.530562|S|200|11.51|0|200
C|TSLL|20240729|11:25:51.047741|S|700|11.52|0|700
C|TSLL|20240729|11:26:06.069454|S|2100|11.53|0|2100
C|TSLL|20240729|11:26:35.367342|S|200|11.535|0|200
C|TSLL|20240729|11:26:49.736488|S|1000|11.53|0|1000
C|TSLL|20240729|11:27:55.830653|S|500|11.55|0|500
C|TSLL|20240729|11:28:05.404202|S|865|11.56|0|865
C|TSLL|20240729|11:28:06.585893|S|100|11.56|0|100
C|TSLL|20240729|11:28:26.746000|S|180|11.57|0|180
C|TSLL|20240729|11:28:26.746000|S|22|11.57|0|22
C|TSLL|20240729|11:28:26.746019|S|729|11.57|0|729
C|TSLL|20240729|11:29:02.205949|S|500|11.56|0|500
C|TSLL|20240729|11:29:02.338283|S|500|11.56|0|500
C|TSLL|20240729|11:29:02.338283|S|1600|11.56|0|1600
C|TSLL|20240729|11:29:23.254923|S|20|11.56|0|20
C|TSLL|20240729|11:29:28.175057|S|300|11.56|0|300
C|TSLL|20240729|11:30:18.430389|S|1|11.545|0|1
C|TSLL|20240729|11:30:19.799058|S|100|11.53|0|100
C|TSLL|20240729|11:30:23.978848|S|221|11.53|0|221
C|TSLL|20240729|11:30:42.375200|S|100|11.5|0|100
C|TSLL|20240729|11:30:42.375200|S|100|11.5|0|100
C|TSLL|20240729|11:31:09.867177|S|600|11.48|0|600
C|TSLL|20240729|11:31:32.482574|S|10|11.44|0|10
C|TSLL|20240729|11:31:53.249865|S|100|11.44|0|100
C|TSLL|20240729|11:32:55.573556|S|4|11.41|0|4
C|TSLL|20240729|11:32:56.991594|S|300|11.42|0|300
C|TSLL|20240729|11:33:07.132743|S|39|11.425|0|39
C|TSLL|20240729|11:33:47.723811|S|984|11.39|0|984
C|TSLL|20240729|11:33:47.727850|S|100|11.41|0|100
C|TSLL|20240729|11:35:43.167976|S|99|11.39|0|99
C|TSLL|20240729|11:35:43.167976|S|1|11.39|0|1
C|TSLL|20240729|11:36:23.381463|S|600|11.41|0|600
C|TSLL|20240729|11:36:23.382382|S|1100|11.41|0|1100
C|TSLL|20240729|11:37:00.448749|S|400|11.43|0|400
C|TSLL|20240729|11:37:00.448847|S|995|11.43|0|995
C|TSLL|20240729|11:37:12.918687|S|500|11.44|0|500
C|TSLL|20240729|11:37:12.918687|S|200|11.44|0|200
C|TSLL|20240729|11:37:39.727008|S|6200|11.45|0|6200
C|TSLL|20240729|11:37:39.727475|S|100|11.45|0|100
C|TSLL|20240729|11:37:39.727581|S|100|11.45|0|100
C|TSLL|20240729|11:38:22.174800|S|200|11.5|0|200
C|TSLL|20240729|11:39:11.897709|S|200|11.52|0|200
C|TSLL|20240729|11:39:11.897709|S|150|11.515|0|150
C|TSLL|20240729|11:39:18.434405|S|1173|11.49|0|1173
C|TSLL|20240729|11:39:23.890722|S|600|11.48|0|600
C|TSLL|20240729|11:39:54.101581|S|50|11.46|0|50
C|TSLL|20240729|11:39:54.224538|S|250|11.46|0|250
C|TSLL|20240729|11:40:30.925847|S|100|11.475|0|100
C|TSLL|20240729|11:41:43.933233|S|100|11.47|0|100
C|TSLL|20240729|11:45:00.429165|S|648|11.46|0|648
C|TSLL|20240729|11:45:18.855364|S|195|11.44|0|195
C|TSLL|20240729|11:45:26.079673|S|100|11.42|0|100
C|TSLL|20240729|11:48:00.466458|S|1000|11.54|0|1000
C|TSLL|20240729|11:48:02.147882|S|300|11.53|0|300
C|TSLL|20240729|11:48:15.879576|S|1029|11.54|0|1029
C|TSLL|20240729|11:48:44.140845|S|200|11.55|0|200
C|TSLL|20240729|11:48:56.653539|S|100|11.58|0|100
C|TSLL|20240729|11:48:56.653539|S|150|11.575|0|150
C|TSLL|20240729|11:48:56.653540|S|390|11.58|0|390
C|TSLL|20240729|11:51:57.414728|S|150|11.615|0|150
C|TSLL|20240729|11:51:57.414728|S|63|11.62|0|63
C|TSLL|20240729|11:53:02.581447|S|800|11.63|0|800
C|TSLL|20240729|11:53:02.581447|S|600|11.63|0|600
C|TSLL|20240729|11:53:42.291067|S|2200|11.64|0|2200
C|TSLL|20240729|11:53:42.291162|S|400|11.64|0|400
C|TSLL|20240729|11:54:00.296594|S|300|11.64|0|300
C|TSLL|20240729|11:54:07.079311|S|200|11.65|0|200
C|TSLL|20240729|11:54:40.227525|S|100|11.63|0|100
C|TSLL|20240729|11:54:40.227533|S|100|11.63|0|100
C|TSLL|20240729|11:54:40.227547|S|200|11.63|0|200
C|TSLL|20240729|11:54:40.227547|S|3|11.63|0|3
C|TSLL|20240729|11:54:40.227637|S|22|11.63|0|22
C|TSLL|20240729|11:55:27.123754|S|100|11.66|0|100
C|TSLL|20240729|11:55:38.656682|S|300|11.65|0|300
C|TSLL|20240729|11:55:38.656682|S|1200|11.65|0|1200
C|TSLL|20240729|11:55:40.914743|S|100|11.65|0|100
C|TSLL|20240729|11:56:05.668807|S|2000|11.64|0|2000
C|TSLL|20240729|11:57:11.358969|S|1900|11.64|0|1900
C|TSLL|20240729|11:58:53.323278|S|400|11.66|0|400
C|TSLL|20240729|12:00:16.407859|S|800|11.65|0|800
C|TSLL|20240729|12:00:16.407868|S|16|11.65|0|16
C|TSLL|20240729|12:00:45.343947|S|10|11.66|0|10
C|TSLL|20240729|12:00:58.365140|S|10|11.645|0|10
C|TSLL|20240729|12:01:17.857380|S|551|11.6|0|551
C|TSLL|20240729|12:04:12.529285|S|100|11.63|0|100
C|TSLL|20240729|12:05:59.701090|S|100|11.74|0|100
C|TSLL|20240729|12:05:59.701090|S|800|11.74|0|800
C|TSLL|20240729|12:06:05.102283|S|7|11.73|0|7
C|TSLL|20240729|12:06:06.423738|S|83|11.73|0|83
C|TSLL|20240729|12:09:01.043689|S|3|11.72|0|3
C|TSLL|20240729|12:09:01.043700|S|897|11.72|0|897
C|TSLL|20240729|12:09:11.877194|S|3|11.72|0|3
C|TSLL|20240729|12:09:11.877297|S|2|11.72|0|2
C|TSLL|20240729|12:09:11.877309|S|1|11.72|0|1
C|TSLL|20240729|12:09:14.477434|S|1400|11.71|0|1400
C|TSLL|20240729|12:09:38.041103|S|3|11.72|0|3
C|TSLL|20240729|12:09:38.041139|S|2|11.72|0|2
C|TSLL|20240729|12:09:38.041149|S|1|11.72|0|1
C|TSLL|20240729|12:14:16.955120|S|166|11.73|0|166
C|TSLL|20240729|12:17:01.867923|S|2|11.76|0|2
C|TSLL|20240729|12:20:01.867388|S|1000|11.75|0|1000
C|TSLL|20240729|12:20:58.175629|S|750|11.73|0|750
C|TSLL|20240729|12:26:14.903671|S|440|11.72|0|440
C|TSLL|20240729|12:28:53.017099|S|118|11.73|0|118
C|TSLL|20240729|12:32:15.862568|S|1494|11.76|0|1494
C|TSLL|20240729|12:35:06.726479|S|50|11.8|0|50
C|TSLL|20240729|12:38:02.166608|S|900|11.79|0|900
C|TSLL|20240729|12:38:02.173353|S|700|11.79|0|700
C|TSLL|20240729|12:40:12.701169|S|362|11.8|0|362
C|TSLL|20240729|12:40:51.008903|S|100|11.83|0|100
C|TSLL|20240729|12:44:47.162526|S|2175|11.81|0|2175
C|TSLL|20240729|12:48:27.013090|S|385|11.85|0|385
C|TSLL|20240729|12:51:04.273650|S|470|11.83|0|470
C|TSLL|20240729|12:54:47.849124|S|1408|11.87|0|1408
C|TSLL|20240729|12:58:02.143913|S|2600|11.9|0|2600
C|TSLL|20240729|12:58:10.200098|S|5|11.92|0|5
C|TSLL|20240729|12:58:28.226564|S|500|11.91|0|500
C|TSLL|20240729|12:58:30.580972|S|819|11.92|0|819
C|TSLL|20240729|12:58:33.225074|S|809|11.92|0|809
C|TSLL|20240729|12:59:18.685023|S|10|11.925|0|10
C|TSLL|20240729|12:59:21.111445|S|600|11.92|0|600
C|TSLL|20240729|12:59:30.790129|S|100|11.91|0|100
C|TSLL|20240729|13:00:23.354046|S|600|11.91|0|600
C|TSLL|20240729|13:00:23.354046|S|300|11.91|0|300
C|TSLL|20240729|13:00:23.354495|S|100|11.91|0|100
C|TSLL|20240729|13:00:23.354702|S|100|11.91|0|100
C|TSLL|20240729|13:00:23.354826|S|100|11.91|0|100
C|TSLL|20240729|13:00:30.711634|S|1533|11.91|0|1533
C|TSLL|20240729|13:01:01.170144|S|400|11.94|0|400
C|TSLL|20240729|13:01:01.170235|S|2200|11.94|0|2200
C|TSLL|20240729|13:01:47.787765|S|560|11.96|0|560
C|TSLL|20240729|13:02:03.346865|S|200|11.97|0|200
C|TSLL|20240729|13:02:34.121826|S|200|11.98|0|200
C|TSLL|20240729|13:08:38.467531|S|200|11.93|0|200
C|TSLL|20240729|13:10:14.534489|S|1600|11.95|0|1600
C|TSLL|20240729|13:10:14.534565|S|90|11.95|0|90
C|TSLL|20240729|13:10:14.534600|S|270|11.95|0|270
C|TSLL|20240729|13:11:09.372524|S|90|12|0|90
C|TSLL|20240729|13:11:10.742092|S|9|12|0|9
C|TSLL|20240729|13:13:35.787194|S|2000|12.02|0|2000
C|TSLL|20240729|13:13:35.788033|S|200|12.02|0|200
C|TSLL|20240729|13:16:26.149286|S|250|11.93|0|250
C|TSLL|20240729|13:16:38.138290|S|2100|11.93|0|2100
C|TSLL|20240729|13:18:15.051133|S|1409|11.92|0|1409
C|TSLL|20240729|13:18:35.829014|S|98|11.9|0|98
C|TSLL|20240729|13:21:12.652536|S|100|11.84|0|100
C|TSLL|20240729|13:22:24.795123|S|50|11.85|0|50
C|TSLL|20240729|13:24:23.022102|S|75|11.85|0|75
C|TSLL|20240729|13:24:23.022102|S|25|11.85|0|25
C|TSLL|20240729|13:24:23.022102|S|100|11.845|0|100
C|TSLL|20240729|13:25:00.046657|S|22|11.84|0|22
C|TSLL|20240729|13:27:03.842886|S|72|11.82|0|72
C|TSLL|20240729|13:30:14.026828|S|400|11.76|0|400
C|TSLL|20240729|13:30:59.725618|S|90|11.74|0|90
C|TSLL|20240729|13:30:59.725654|S|100|11.74|0|100
C|TSLL|20240729|13:30:59.725660|S|90|11.74|0|90
C|TSLL|20240729|13:30:59.725668|S|200|11.74|0|200
C|TSLL|20240729|13:30:59.725690|S|150|11.74|0|150
C|TSLL|20240729|13:32:30.486610|S|1950|11.78|0|1950
C|TSLL|20240729|13:33:17.664394|S|400|11.77|0|400
C|TSLL|20240729|13:34:34.284111|S|90|11.76|0|90
C|TSLL|20240729|13:37:03.989231|S|395|11.79|0|395
C|TSLL|20240729|13:38:18.616618|S|1|11.81|0|1
C|TSLL|20240729|13:38:55.177623|S|1000|11.83|0|1000
C|TSLL|20240729|13:39:55.722752|S|1000|11.85|0|1000
C|TSLL|20240729|13:40:36.309615|S|700|11.85|0|700
C|TSLL|20240729|13:43:05.336926|S|437|11.88|0|437
C|TSLL|20240729|13:43:17.401043|S|235|11.87|0|235
C|TSLL|20240729|13:43:30.852404|S|123|11.86|0|123
C|TSLL|20240729|13:43:30.852404|S|141|11.86|0|141
C|TSLL|20240729|13:47:09.973974|S|1|11.87|0|1
C|TSLL|20240729|13:49:11.812840|S|2|11.845|0|2
C|TSLL|20240729|13:49:51.946508|S|199|11.85|0|199
C|TSLL|20240729|13:51:46.176434|S|2600|11.83|0|2600
C|TSLL|20240729|13:52:21.659626|S|400|11.84|0|400
C|TSLL|20240729|13:53:03.393738|S|300|11.87|0|300
C|TSLL|20240729|13:53:16.358453|S|600|11.885|0|600
C|TSLL|20240729|13:53:42.060042|S|900|11.85|0|900
C|TSLL|20240729|13:56:53.666296|S|22|11.88|0|22
C|TSLL|20240729|13:57:25.985426|S|500|11.9|0|500
C|TSLL|20240729|13:57:44.344045|S|22|11.91|0|22
C|TSLL|20240729|13:57:44.344093|S|200|11.91|0|200
C|TSLL|20240729|14:00:09.955501|S|878|11.84|0|878
C|TSLL|20240729|14:01:20.518051|S|900|11.8|0|900
C|TSLL|20240729|14:01:40.893203|S|200|11.83|0|200
C|TSLL|20240729|14:02:29.539766|S|100|11.8|0|100
C|TSLL|20240729|14:03:23.267211|S|168|11.83|0|168
C|TSLL|20240729|14:03:24.678454|S|2500|11.83|0|2500
C|TSLL|20240729|14:06:25.968467|S|22|11.85|0|22
C|TSLL|20240729|14:06:30.224166|S|200|11.84|0|200
C|TSLL|20240729|14:06:33.538024|S|700|11.84|0|700
C|TSLL|20240729|14:10:13.978599|S|180|11.85|0|180
C|TSLL|20240729|14:13:27.794360|S|1600|11.87|0|1600
C|TSLL|20240729|14:15:23.958351|S|1005|11.88|0|1005
C|TSLL|20240729|14:23:03.601449|S|500|11.78|0|500
C|TSLL|20240729|14:23:07.090701|S|933|11.77|0|933
C|TSLL|20240729|14:27:24.753916|S|100|11.78|0|100
C|TSLL|20240729|14:27:24.753924|S|80|11.78|0|80
C|TSLL|20240729|14:31:38.057765|S|500|11.75|0|500
C|TSLL|20240729|14:31:44.347115|S|899|11.75|0|899
C|TSLL|20240729|14:32:27.479113|S|150|11.755|0|150
C|TSLL|20240729|14:39:26.722971|S|90|11.73|0|90
C|TSLL|20240729|14:39:26.722980|S|90|11.73|0|90
C|TSLL|20240729|14:39:26.723067|S|2320|11.73|0|2320
C|TSLL|20240729|14:47:56.056732|S|170|11.75|0|170
C|TSLL|20240729|14:47:57.226912|S|127|11.75|0|127
C|TSLL|20240729|14:47:57.226927|S|100|11.75|0|100
C|TSLL|20240729|14:50:29.026176|S|3|11.735|0|3
C|TSLL|20240729|14:51:13.055329|S|3|11.725|0|3
C|TSLL|20240729|14:55:16.172403|S|1|11.77|0|1
C|TSLL|20240729|15:00:12.072475|S|600|11.77|0|600
C|TSLL|20240729|15:02:02.205783|S|500|11.79|0|500
C|TSLL|20240729|15:02:02.205890|S|1600|11.79|0|1600
C|TSLL|20240729|15:05:59.737640|S|2|11.78|0|2
C|TSLL|20240729|15:11:31.786540|S|1473|11.71|0|1473
C|TSLL|20240729|15:12:04.676293|S|600|11.69|0|600
C|TSLL|20240729|15:12:04.960379|S|900|11.69|0|900
C|TSLL|20240729|15:12:29.226916|S|100|11.66|0|100
C|TSLL|20240729|15:14:34.417281|S|100|11.65|0|100
C|TSLL|20240729|15:14:47.073558|S|600|11.65|0|600
C|TSLL|20240729|15:15:34.414620|S|700|11.62|0|700
C|TSLL|20240729|15:15:42.393640|S|4|11.62|0|4
C|TSLL|20240729|15:16:39.452312|S|20|11.6|0|20
C|TSLL|20240729|15:17:29.317597|S|750|11.58|0|750
C|TSLL|20240729|15:17:29.317597|S|150|11.58|0|150
C|TSLL|20240729|15:18:30.018982|S|500|11.6|0|500
C|TSLL|20240729|15:19:06.041254|S|100|11.62|0|100
C|TSLL|20240729|15:19:14.852474|S|1719|11.63|0|1719
C|TSLL|20240729|15:20:57.661141|S|10|11.59|0|10
C|TSLL|20240729|15:26:06.354587|S|508|11.6|0|508
C|TSLL|20240729|15:27:28.660097|S|20|11.665|0|20
C|TSLL|20240729|15:30:33.046326|S|300|11.68|0|300
C|TSLL|20240729|15:30:33.046433|S|80|11.68|0|80
C|TSLL|20240729|15:32:38.023559|S|1000|11.71|0|1000
C|TSLL|20240729|15:33:14.635989|S|815|11.71|0|815
C|TSLL|20240729|15:37:16.216597|S|1000|11.77|0|1000
C|TSLL|20240729|15:39:33.874457|S|1651|11.77|0|1651
C|TSLL|20240729|15:41:45.841975|S|900|11.8|0|900
C|TSLL|20240729|15:42:15.429733|S|400|11.81|0|400
C|TSLL|20240729|15:42:46.182529|S|3|11.82|0|3
C|TSLL|20240729|15:46:55.288358|S|400|11.81|0|400
C|TSLL|20240729|15:48:26.784597|S|400|11.77|0|400
C|TSLL|20240729|15:48:45.239346|S|200|11.79|0|200
C|TSLL|20240729|15:48:45.239538|S|200|11.79|0|200
C|TSLL|20240729|15:48:45.239814|S|100|11.79|0|100
C|TSLL|20240729|15:49:24.639169|S|300|11.77|0|300
C|TSLL|20240729|15:49:34.337030|S|500|11.77|0|500
C|TSLL|20240729|15:51:41.523197|S|1500|11.825|0|1500
C|TSLL|20240729|15:51:55.464617|S|490|11.82|0|490
C|TSLL|20240729|15:52:53.916272|S|100|11.85|0|100
C|TSLL|20240729|15:53:14.216794|S|100|11.88|0|100
C|TSLL|20240729|15:53:25.516186|S|421|11.87|0|421
C|TSLL|20240729|15:53:35.492058|S|209|11.88|0|209
C|TSLL|20240729|15:54:16.917767|S|30|11.85|0|30
C|TSLL|20240729|15:54:49.288424|S|100|11.87|0|100
C|TSLL|20240729|15:54:52.476749|S|500|11.86|0|500
C|TSLL|20240729|15:55:29.976981|S|45|11.845|0|45
C|TSLL|20240729|15:55:36.524912|S|97|11.845|0|97
C|TSLL|20240729|15:55:53.804804|S|600|11.81|0|600
C|TSLL|20240729|15:55:55.625583|S|200|11.81|0|200
C|TSLL|20240729|15:56:12.480667|S|25|11.83|0|25
C|TSLL|20240729|15:56:36.141099|S|2100|11.82|0|2100
C|TSLL|20240729|15:56:36.148501|S|1000|11.82|0|1000
C|TSLL|20240729|15:56:36.165137|S|1900|11.82|0|1900
C|TSLL|20240729|15:56:36.165137|S|200|11.82|0|200
C|TSLL|20240729|15:56:43.302708|S|259|11.84|0|259
C|TSLL|20240729|15:56:57.972960|S|100|11.85|0|100
C|TSLL|20240729|15:57:13.472152|S|700|11.85|0|700
C|TSLL|20240729|15:57:13.473103|S|220|11.85|0|220
C|TSLL|20240729|15:57:49.813567|S|5|11.81|0|5
C|TSLL|20240729|15:57:56.500171|S|51|11.81|0|51
C|TSLL|20240729|15:57:57.310848|S|289|11.81|0|289
C|TSLL|20240729|15:58:52.168139|S|2631|11.83|0|2631
C|TSLL|20240729|15:59:37.315453|S|700|11.83|0|700
C|TSLL|20240729|15:59:37.317102|S|100|11.83|0|100
C|TSLL|20240729|15:59:37.317102|S|600|11.83|0|600
C|TSLL|20240729|15:59:46.047513|S|900|11.81|0|900
C|TSLL|20240729|15:59:46.047513|S|1200|11.81|0|1200
C|TSLL|20240729|15:59:46.049972|S|1600|11.81|0|1600
C|TSLL|20240729|15:59:46.051540|S|1600|11.81|0|1600
C|TSLL|20240729|15:59:51.836209|S|400|11.83|0|400
C|TSLL|20240729|15:59:52.014464|S|800|11.83|0|800
C|TSLL|20240729|15:59:52.015497|S|800|11.83|0|800
C|TSLL|20240729|15:59:52.122445|S|100|11.83|0|100
C|TSLQ|20240729|09:30:43.328978|S|2|28.51|0|2
C|TSLQ|20240729|09:32:43.187748|S|4|28.18|0|4
C|TSLQ|20240729|09:33:20.335353|S|4|28.24|0|4
C|TSLQ|20240729|09:52:10.390689|S|5|27.685|0|5
C|TSLQ|20240729|10:08:27.104988|S|100|27.24|0|100
C|TSLQ|20240729|10:08:44.773134|S|300|27.16|0|300
C|TSLQ|20240729|10:08:44.773146|S|300|27.16|0|300
C|TSLQ|20240729|10:10:06.816969|E|300|27.06|0|300
C|TSLQ|20240729|10:10:06.817109|E|300|27.06|0|300
C|TSLQ|20240729|10:15:03.176686|S|600|27.46|0|600
C|TSLQ|20240729|10:15:16.507239|S|300|27.47|0|300
C|TSLQ|20240729|10:17:55.265544|S|600|27.29|0|600
C|TSLQ|20240729|10:21:50.688593|S|600|26.98|0|600
C|TSLQ|20240729|10:24:48.255944|S|600|26.82|0|600
C|TSLQ|20240729|10:29:15.399027|S|591|27.05|0|591
C|TSLQ|20240729|10:29:15.399035|S|9|27.05|0|9
C|TSLQ|20240729|10:32:56.703183|S|600|27.08|0|600
C|TSLQ|20240729|10:46:26.787098|S|200|26.56|0|200
C|TSLQ|20240729|10:47:15.541401|S|600|26.55|0|600
C|TSLQ|20240729|10:48:02.756280|S|100|26.55|0|100
C|TSLQ|20240729|10:48:02.756296|S|500|26.55|0|500
C|TSLQ|20240729|10:48:20.733351|S|600|26.65|0|600
C|TSLQ|20240729|10:48:56.603409|S|600|26.63|0|600
C|TSLQ|20240729|10:52:07.024775|S|600|26.77|0|600
C|TSLQ|20240729|10:52:16.061444|S|500|26.72|0|500
C|TSLQ|20240729|10:54:23.766515|S|600|26.86|0|600
C|TSLQ|20240729|10:56:21.008448|S|600|27.02|0|600
C|TSLQ|20240729|10:57:39.432216|S|96|27.21|0|96
C|TSLQ|20240729|10:57:39.432276|S|300|27.21|0|300
C|TSLQ|20240729|10:57:39.432339|S|300|27.21|0|300
C|TSLQ|20240729|10:59:06.615864|S|600|27.17|0|600
C|TSLQ|20240729|10:59:06.616533|S|600|27.17|0|600
C|TSLQ|20240729|11:03:39.844184|S|600|27.34|0|600
C|TSLQ|20240729|11:05:57.461794|S|100|27.29|0|100
C|TSLQ|20240729|11:05:57.461881|S|500|27.29|0|500
C|TSLQ|20240729|11:08:44.647437|S|600|27.52|0|600
C|TSLQ|20240729|11:09:40.921170|S|400|27.6|0|400
C|TSLQ|20240729|11:09:40.921180|S|200|27.6|0|200
C|TSLQ|20240729|11:14:24.124790|S|200|27.69|0|200
C|TSLQ|20240729|11:17:44.963938|S|600|27.9|0|600
C|TSLQ|20240729|11:19:13.599252|S|200|28.06|0|200
C|TSLQ|20240729|11:20:45.150661|S|600|28.01|0|600
C|TSLQ|20240729|11:25:58.860142|S|600|28.02|0|600
C|TSLQ|20240729|12:23:04.163779|S|100|27.36|0|100
C|TSLQ|20240729|12:34:21.379386|S|248|27.22|0|248
C|TSLQ|20240729|12:54:59.446538|S|100|26.99|0|100
C|TSLQ|20240729|12:58:00.019646|S|600|26.94|0|600
C|TSLQ|20240729|13:04:43.870012|S|300|26.75|0|300
C|TSLQ|20240729|13:04:50.239336|S|600|26.72|0|600
C|TSLQ|20240729|13:05:03.083931|S|600|26.68|0|600
C|TSLQ|20240729|13:10:49.291055|S|400|26.7|0|400
C|TSLQ|20240729|13:10:54.252670|S|600|26.66|0|600
C|TSLQ|20240729|13:10:56.271925|S|400|26.67|0|400
C|TSLQ|20240729|13:10:56.271938|S|200|26.67|0|200
C|TSLQ|20240729|13:24:00.176370|S|600|27.11|0|600
C|TSLQ|20240729|13:26:04.430050|E|200|26.99|0|200
C|TSLQ|20240729|13:32:41.664411|S|14|27.29|0|14
C|TSLQ|20240729|13:32:41.664422|S|586|27.29|0|586
C|TSLQ|20240729|13:38:52.678023|S|18|27.1|0|18
C|TSLQ|20240729|13:38:54.004024|S|600|27.1|0|600
C|TSLQ|20240729|14:01:42.079575|S|100|27.11|0|100
C|TSLQ|20240729|14:30:26.055060|S|102|27.25|0|102
C|TSLQ|20240729|14:44:53.790878|S|300|27.33|0|300
C|TSLQ|20240729|15:59:45.491114|S|100|27.15|0|100
C|TSLR|20240729|10:04:57.187022|S|30|17.89|0|30
C|TSLR|20240729|10:36:25.430152|S|300|18.05|0|300
C|TSLR|20240729|11:16:03.407844|S|200|17.48|0|200
C|TSLR|20240729|11:30:17.577459|S|100|17.49|0|100
C|TSLR|20240729|11:30:17.580688|S|200|17.49|0|200
C|TSLR|20240729|11:50:13.243819|S|263|17.57|0|263
C|TSLR|20240729|15:57:28.737909|S|100|17.91|0|100
C|TSLR|20240729|15:58:28.044051|S|200|17.91|0|200
C|TSLR|20240729|15:58:30.237205|S|100|17.91|0|100
C|TSLS|20240729|09:30:43.329111|S|2|17.51|0|2
C|TSLS|20240729|09:40:13.898980|S|100|17.34|0|100
C|TSLS|20240729|09:43:30.093695|S|25|17.4|0|25
C|TSLS|20240729|09:47:17.642383|S|100|17.36|0|100
C|TSLS|20240729|09:47:32.398531|S|97|17.3|0|97
C|TSLS|20240729|09:49:28.993686|S|14|17.32|0|14
C|TSLS|20240729|09:50:45.990452|S|400|17.31|0|400
C|TSLS|20240729|09:57:06.309258|S|1400|17.31|0|1400
C|TSLS|20240729|10:00:16.350676|S|600|17.19|0|600
C|TSLS|20240729|10:00:39.680326|S|600|17.14|0|600
C|TSLS|20240729|10:00:39.682331|S|1|17.14|0|1
C|TSLS|20240729|10:02:05.861391|S|600|17.14|0|600
C|TSLS|20240729|10:02:07.158472|S|1400|17.14|0|1400
C|TSLS|20240729|10:02:31.256993|S|100|17.12|0|100
C|TSLS|20240729|10:03:41.627606|S|586|17.14|0|586
C|TSLS|20240729|10:05:46.814376|S|1400|17.12|0|1400
C|TSLS|20240729|10:09:12.457545|S|54|17.07|0|54
C|TSLS|20240729|10:09:12.572678|S|500|17.07|0|500
C|TSLS|20240729|10:13:48.639267|S|700|17.19|0|700
C|TSLS|20240729|10:21:17.164884|S|195|17.09|0|195
C|TSLS|20240729|10:23:21.076954|S|1400|17.05|0|1400
C|TSLS|20240729|10:24:54.224541|S|55|17|0|55
C|TSLS|20240729|10:30:10.306353|S|36|17.05|0|36
C|TSLS|20240729|10:34:46.630113|S|700|17.03|0|700
C|TSLS|20240729|10:34:46.994310|S|1400|17.04|0|1400
C|TSLS|20240729|10:45:30.393638|S|100|16.95|0|100
C|TSLS|20240729|10:45:47.683723|S|100|16.97|0|100
C|TSLS|20240729|10:46:24.362053|S|80|16.93|0|80
C|TSLS|20240729|10:50:08.687075|S|260|17.01|0|260
C|TSLS|20240729|10:50:29.998443|S|1400|17.04|0|1400
C|TSLS|20240729|10:52:08.805238|S|400|16.99|0|400
C|TSLS|20240729|11:01:37.324219|S|200|17.18|0|200
C|TSLS|20240729|11:02:33.758569|S|100|17.15|0|100
C|TSLS|20240729|11:04:16.563132|S|200|17.17|0|200
C|TSLS|20240729|11:06:12.624668|S|100|17.17|0|100
C|TSLS|20240729|11:06:12.635351|S|500|17.17|0|500
C|TSLS|20240729|11:06:12.646602|S|400|17.17|0|400
C|TSLS|20240729|11:12:35.821478|S|20|17.31|0|20
C|TSLS|20240729|11:18:24.115675|S|400|17.37|0|400
C|TSLS|20240729|11:18:25.231469|S|78|17.37|0|78
C|TSLS|20240729|11:20:36.495058|S|50|17.38|0|50
C|TSLS|20240729|11:21:13.033386|S|1400|17.36|0|1400
C|TSLS|20240729|11:22:40.534874|S|81|17.38|0|81
C|TSLS|20240729|11:30:17.770822|S|180|17.35|0|180
C|TSLS|20240729|11:31:09.866733|S|300|17.4|0|300
C|TSLS|20240729|11:31:31.983198|S|1|17.43|0|1
C|TSLS|20240729|11:31:44.575263|S|20|17.44|0|20
C|TSLS|20240729|11:37:18.089795|S|600|17.43|0|600
C|TSLS|20240729|11:37:39.727268|S|1400|17.42|0|1400
C|TSLS|20240729|11:39:22.891372|S|100|17.4|0|100
C|TSLS|20240729|11:39:55.086489|S|600|17.42|0|600
C|TSLS|20240729|11:48:11.050553|S|140|17.35|0|140
C|TSLS|20240729|12:08:55.975881|S|143|17.21|0|143
C|TSLS|20240729|12:09:04.632449|S|557|17.21|0|557
C|TSLS|20240729|12:14:02.396119|S|700|17.16|0|700
C|TSLS|20240729|12:25:40.609015|S|722|17.22|0|722
C|TSLS|20240729|12:58:15.317748|S|100|17.03|0|100
C|TSLS|20240729|12:58:15.318110|S|484|17.03|0|484
C|TSLS|20240729|13:01:35.414068|S|67|17|0|67
C|TSLS|20240729|13:01:35.414846|S|133|17|0|133
C|TSLS|20240729|13:01:42.897831|S|300|17|0|300
C|TSLS|20240729|13:46:20.105551|S|500|17.07|0|500
C|TSLS|20240729|14:13:59.837795|S|430|17.06|0|430
C|TSLS|20240729|14:20:37.321666|S|100|17.09|0|100
C|TSLS|20240729|14:21:55.196894|S|600|17.1|0|600
C|TSLS|20240729|14:24:15.451309|S|220|17.13|0|220
C|TSLS|20240729|14:48:00.781797|S|1400|17.18|0|1400
C|TSLS|20240729|14:55:40.459540|S|498|17.16|0|498
C|TSLS|20240729|15:12:03.956387|S|2|17.23|0|2
C|TSLS|20240729|15:12:23.156431|S|700|17.25|0|700
C|TSLS|20240729|15:17:32.586087|S|98|17.31|0|98
C|TSLS|20240729|15:53:25.519581|S|454|17.07|0|454
C|TSLS|20240729|15:54:52.476583|S|900|17.07|0|900
C|TSLS|20240729|15:59:45.502725|S|200|17.11|0|200
C|TSLS|20240729|15:59:50.853866|S|200|17.11|0|200
C|TSLT|20240729|09:30:18.115772|S|8|15.46|0|8
C|TSLT|20240729|09:30:18.148598|S|33|15.46|0|33
C|TSLT|20240729|09:30:18.166156|S|8|15.46|0|8
C|TSLT|20240729|09:30:18.207279|S|8|15.46|0|8
C|TSLT|20240729|09:30:18.213640|S|9|15.46|0|9
C|TSLT|20240729|09:30:18.226177|S|9|15.46|0|9
C|TSLT|20240729|09:30:18.268782|S|23|15.46|0|23
C|TSLT|20240729|09:30:18.305459|S|34|15.46|0|34
C|TSLT|20240729|09:53:55.367902|S|500|15.89|0|500
C|TSLT|20240729|09:59:59.413408|S|400|16.06|0|400
C|TSLT|20240729|10:00:03.413112|S|400|16.07|0|400
C|TSLT|20240729|10:00:11.309053|S|100|16.05|0|100
C|TSLT|20240729|10:00:11.309053|S|300|16.05|0|300
C|TSLT|20240729|10:00:11.460239|S|400|16.04|0|400
C|TSLT|20240729|10:00:25.902519|S|100|16.06|0|100
C|TSLT|20240729|10:00:32.048828|S|100|16.08|0|100
C|TSLT|20240729|10:00:32.048829|S|100|16.08|0|100
C|TSLT|20240729|10:01:08.021282|S|152|16.16|0|152
C|TSLT|20240729|10:01:08.021354|S|15|16.16|0|15
C|TSLT|20240729|10:01:08.721823|S|400|16.17|0|400
C|TSLT|20240729|10:01:40.571635|S|400|16.16|0|400
C|TSLT|20240729|10:01:41.158962|S|400|16.18|0|400
C|TSLT|20240729|10:01:44.417932|S|400|16.18|0|400
C|TSLT|20240729|10:02:05.963750|S|400|16.15|0|400
C|TSLT|20240729|10:02:12.439936|S|300|16.15|0|300
C|TSLT|20240729|10:02:31.009052|S|400|16.18|0|400
C|TSLT|20240729|10:02:46.032305|S|300|16.15|0|300
C|TSLT|20240729|10:02:46.032713|S|100|16.15|0|100
C|TSLT|20240729|10:03:09.745981|S|100|16.21|0|100
C|TSLT|20240729|10:19:49.456587|S|400|16.11|0|400
C|TSLT|20240729|10:23:49.538793|S|100|16.3|0|100
C|TSLT|20240729|10:23:49.538793|S|100|16.3|0|100
C|TSLT|20240729|10:34:46.994437|S|100|16.3|0|100
C|TSLT|20240729|10:35:52.750425|S|500|16.33|0|500
C|TSLT|20240729|11:05:05.338841|S|100|16.11|0|100
C|TSLT|20240729|11:17:59.756034|S|100|15.79|0|100
C|TSLT|20240729|11:21:13.033848|S|100|15.78|0|100
C|TSLT|20240729|11:52:11.000177|S|100|15.87|0|100
C|TSLT|20240729|12:01:15.741622|S|100|15.89|0|100
C|TSLT|20240729|12:33:02.171994|S|400|16.15|0|400
C|TSLT|20240729|12:33:02.308516|S|7|16.15|0|7
C|TSLT|20240729|12:33:02.308528|S|193|16.15|0|193
C|TSLT|20240729|12:38:02.151109|S|100|16.15|0|100
C|TSLT|20240729|15:13:20.164895|S|100|15.98|0|100
C|TSLT|20240729|15:38:01.618014|S|100|16.13|0|100
C|TSLT|20240729|15:51:35.466742|S|100|16.18|0|100
C|TSLY|20240729|09:30:00.448171|S|100|15.37|0|100
C|TSLY|20240729|09:35:28.308193|S|100|15.58|0|100
C|TSLY|20240729|09:35:28.886510|S|100|15.58|0|100
C|TSLY|20240729|09:35:29.327460|S|500|15.59|0|500
C|TSLY|20240729|09:35:29.911008|S|100|15.58|0|100
C|TSLY|20240729|09:35:30.954050|S|500|15.59|0|500
C|TSLY|20240729|09:35:32.124052|S|500|15.6|0|500
C|TSLY|20240729|09:35:32.125894|S|100|15.59|0|100
C|TSLY|20240729|09:35:34.782152|S|500|15.59|0|500
C|TSLY|20240729|09:35:39.797799|S|500|15.6|0|500
C|TSLY|20240729|09:56:26.192879|S|158|15.65|0|158
C|TSLY|20240729|10:18:18.247948|S|44|15.69|0|44
C|TSLY|20240729|10:30:30.159899|S|500|15.75|0|500
C|TSLY|20240729|10:30:42.361035|S|500|15.74|0|500
C|TSLY|20240729|10:30:45.314219|S|500|15.74|0|500
C|TSLY|20240729|10:30:47.996506|S|117|15.73|0|117
C|TSLY|20240729|10:30:47.996532|S|200|15.73|0|200
C|TSLY|20240729|10:30:57.559848|S|500|15.73|0|500
C|TSLY|20240729|10:37:17.488259|S|25|15.73|0|25
C|TSLY|20240729|10:37:21.552204|S|100|15.73|0|100
C|TSLY|20240729|10:41:15.980598|S|500|15.75|0|500
C|TSLY|20240729|10:44:38.721983|S|41|15.77|0|41
C|TSLY|20240729|10:44:49.405607|S|122|15.78|0|122
C|TSLY|20240729|10:49:04.671746|S|9|15.78|0|9
C|TSLY|20240729|10:54:17.592443|S|9|15.75|0|9
C|TSLY|20240729|10:58:13.724430|S|1|15.71|0|1
C|TSLY|20240729|11:06:24.823577|S|110|15.675|0|110
C|TSLY|20240729|11:12:06.705524|S|17|15.64|0|17
C|TSLY|20240729|11:12:06.705532|S|15|15.64|0|15
C|TSLY|20240729|11:29:21.388439|S|10|15.62|0|10
C|TSLY|20240729|11:42:20.517769|S|110|15.57|0|110
C|TSLY|20240729|11:43:26.508446|S|110|15.56|0|110
C|TSLY|20240729|12:12:35.296205|S|110|15.7|0|110
C|TSLY|20240729|12:27:38.195053|S|110|15.7|0|110
C|TSLY|20240729|12:27:38.195125|S|200|15.7|0|200
C|TSLY|20240729|12:35:06.227583|S|110|15.73|0|110
C|TSLY|20240729|12:42:13.436613|S|7|15.75|0|7
C|TSLY|20240729|12:43:57.317384|S|9|15.74|0|9
C|TSLY|20240729|13:05:03.810060|S|100|15.81|0|100
C|TSLY|20240729|13:05:05.834206|S|500|15.81|0|500
C|TSLY|20240729|13:05:12.506452|S|500|15.8|0|500
C|TSLY|20240729|13:05:13.991117|S|32|15.8|0|32
C|TSLY|20240729|13:05:30.468785|S|147|15.79|0|147
C|TSLY|20240729|13:05:32.327493|S|200|15.79|0|200
C|TSLY|20240729|13:05:32.327568|S|200|15.79|0|200
C|TSLY|20240729|13:47:55.706031|S|1|15.77|0|1
C|TSLY|20240729|13:48:30.815258|S|1|15.77|0|1
C|TSLY|20240729|13:48:36.075387|S|1|15.77|0|1
C|TSLY|20240729|14:11:39.431640|S|3|15.77|0|3
C|TSLY|20240729|14:56:05.764895|S|100|15.73|0|100
C|TSLY|20240729|15:24:00.381695|S|152|15.675|0|152
C|TSLY|20240729|15:34:23.562113|S|10|15.73|0|10
C|TSLY|20240729|15:36:02.930737|S|100|15.72|0|100
C|TSLY|20240729|15:47:58.804812|S|7|15.74|0|7
C|TSLY|20240729|15:52:47.684226|S|6|15.77|0|6
C|TSLY|20240729|15:59:17.172974|S|17|15.75|0|17
C|TSLY|20240729|15:59:37.565727|S|16|15.755|0|16
C|TSLZ|20240729|09:30:27.158475|S|3|16.13|0|3
C|TSLZ|20240729|09:30:42.536328|S|28|16.01|0|28
C|TSLZ|20240729|09:30:43.328481|S|5|16.02|0|5
C|TSLZ|20240729|09:46:11.434879|S|100|15.87|0|100
C|TSLZ|20240729|09:46:11.435706|S|100|15.87|0|100
C|TSLZ|20240729|09:56:44.323835|S|225|15.55|0|225
C|TSLZ|20240729|10:13:31.493339|S|200|15.4|0|200
C|TSLZ|20240729|10:20:44.315581|S|42|15.265|0|42
C|TSLZ|20240729|10:22:18.716898|S|100|15.13|0|100
C|TSLZ|20240729|10:22:18.736219|S|100|15.13|0|100
C|TSLZ|20240729|10:22:18.763335|S|100|15.13|0|100
C|TSLZ|20240729|10:22:18.763957|S|29|15.13|0|29
C|TSLZ|20240729|10:22:18.764370|S|71|15.13|0|71
C|TSLZ|20240729|10:22:18.764371|S|29|15.13|0|29
C|TSLZ|20240729|10:22:19.102756|S|100|15.14|0|100
C|TSLZ|20240729|10:22:23.721130|S|85|15.15|0|85
C|TSLZ|20240729|10:23:49.420933|S|8|15.09|0|8
C|TSLZ|20240729|10:23:49.420943|S|12|15.09|0|12
C|TSLZ|20240729|10:27:47.296184|S|100|15.11|0|100
C|TSLZ|20240729|10:29:21.542172|S|1|15.19|0|1
C|TSLZ|20240729|10:35:11.832543|S|42|15.15|0|42
C|TSLZ|20240729|10:44:34.559635|S|5|15.01|0|5
C|TSLZ|20240729|10:45:01.465570|S|6|14.97|0|6
C|TSLZ|20240729|10:46:37.592573|S|5|14.88|0|5
C|TSLZ|20240729|10:47:41.730820|S|1776|14.91|0|1776
C|TSLZ|20240729|10:50:44.689951|S|50|15.06|0|50
C|TSLZ|20240729|10:53:14.435311|S|300|15.07|0|300
C|TSLZ|20240729|10:57:35.553635|S|15|15.28|0|15
C|TSLZ|20240729|10:58:52.093329|E|100|15.27|0|100
C|TSLZ|20240729|11:04:09.843951|S|100|15.32|0|100
C|TSLZ|20240729|11:05:17.268130|S|15|15.35|0|15
C|TSLZ|20240729|11:06:27.261645|S|100|15.39|0|100
C|TSLZ|20240729|11:16:04.242789|E|100|15.67|0|100
C|TSLZ|20240729|11:26:17.213363|S|10|15.69|0|10
C|TSLZ|20240729|11:26:21.921932|S|10|15.68|0|10
C|TSLZ|20240729|11:26:30.594397|S|100|15.68|0|100
C|TSLZ|20240729|11:28:50.265162|S|48|15.63|0|48
C|TSLZ|20240729|11:55:30.700858|S|5|15.51|0|5
C|TSLZ|20240729|11:58:34.359418|E|889|15.48|0|889
C|TSLZ|20240729|12:05:53.640355|S|225|15.4|0|225
C|TSLZ|20240729|12:09:04.632428|S|100|15.43|0|100
C|TSLZ|20240729|12:13:45.995128|S|80|15.38|0|80
C|TSLZ|20240729|12:13:45.995138|S|20|15.38|0|20
C|TSLZ|20240729|12:19:14.763170|S|300|15.35|0|300
C|TSLZ|20240729|12:19:14.763170|S|100|15.35|0|100
C|TSLZ|20240729|12:21:51.001458|S|100|15.37|0|100
C|TSLZ|20240729|12:25:54.039514|S|100|15.48|0|100
C|TSLZ|20240729|12:26:26.325292|S|100|15.41|0|100
C|TSLZ|20240729|12:26:34.241816|S|300|15.43|0|300
C|TSLZ|20240729|12:28:18.355754|S|100|15.37|0|100
C|TSLZ|20240729|12:32:07.566364|S|50|15.35|0|50
C|TSLZ|20240729|12:32:32.222360|S|50|15.33|0|50
C|TSLZ|20240729|12:33:52.123566|S|100|15.32|0|100
C|TSLZ|20240729|12:34:26.031431|S|25|15.28|0|25
C|TSLZ|20240729|12:34:46.228311|S|25|15.26|0|25
C|TSLZ|20240729|12:37:58.264773|S|2|15.31|0|2
C|TSLZ|20240729|12:38:08.242013|S|10|15.29|0|10
C|TSLZ|20240729|12:38:53.249520|S|100|15.28|0|100
C|TSLZ|20240729|12:47:13.401078|S|1|15.22|0|1
C|TSLZ|20240729|12:47:13.401086|S|1|15.22|0|1
C|TSLZ|20240729|12:48:44.148303|S|12|15.18|0|12
C|TSLZ|20240729|12:52:30.566739|S|100|15.22|0|100
C|TSLZ|20240729|12:56:11.772168|S|100|15.14|0|100
C|TSLZ|20240729|12:56:11.772815|S|4|15.14|0|4
C|TSLZ|20240729|12:57:07.986633|S|1|15.11|0|1
C|TSLZ|20240729|13:01:23.760995|S|100|15.06|0|100
C|TSLZ|20240729|13:02:07.144226|S|100|14.98|0|100
C|TSLZ|20240729|13:03:25.740310|S|27|14.98|0|27
C|TSLZ|20240729|13:03:29.183101|S|200|14.98|0|200
C|TSLZ|20240729|13:04:05.828618|S|100|15.01|0|100
C|TSLZ|20240729|13:04:09.106966|S|200|15.02|0|200
C|TSLZ|20240729|13:04:39.754349|E|100|15.02|0|100
C|TSLZ|20240729|13:05:07.284962|S|100|14.99|0|100
C|TSLZ|20240729|13:09:32.878086|S|64|15.02|0|64
C|TSLZ|20240729|13:09:58.603802|S|100|15.02|0|100
C|TSLZ|20240729|13:09:58.603802|S|100|15.02|0|100
C|TSLZ|20240729|13:13:40.323397|S|100|14.93|0|100
C|TSLZ|20240729|13:13:46.466045|S|100|14.93|0|100
C|TSLZ|20240729|13:13:58.905031|S|100|14.96|0|100
C|TSLZ|20240729|13:19:20.952640|S|4|15.15|0|4
C|TSLZ|20240729|13:25:26.431488|S|100|15.17|0|100
C|TSLZ|20240729|13:25:26.432887|S|18|15.17|0|18
C|TSLZ|20240729|13:29:42.078697|S|3|15.32|0|3
C|TSLZ|20240729|13:32:42.056602|S|100|15.34|0|100
C|TSLZ|20240729|13:33:23.742150|S|72|15.33|0|72
C|TSLZ|20240729|13:40:24.407760|S|100|15.16|0|100
C|TSLZ|20240729|13:42:40.651889|S|100|15.18|0|100
C|TSLZ|20240729|13:55:25.782921|S|100|15.21|0|100
C|TSLZ|20240729|13:55:27.584754|S|100|15.21|0|100
C|TSLZ|20240729|14:01:20.518218|S|100|15.27|0|100
C|TSLZ|20240729|14:04:24.693630|S|100|15.23|0|100
C|TSLZ|20240729|14:08:09.732177|S|97|15.2|0|97
C|TSLZ|20240729|14:13:14.188893|S|100|15.18|0|100
C|TSLZ|20240729|14:13:14.188893|S|39|15.18|0|39
C|TSLZ|20240729|14:13:19.657929|S|7|15.16|0|7
C|TSLZ|20240729|14:14:12.796034|S|2|15.18|0|2
C|TSLZ|20240729|14:14:12.796058|S|100|15.18|0|100
C|TSLZ|20240729|14:16:30.366141|S|2|15.16|0|2
C|TSLZ|20240729|14:18:18.019136|S|6|15.22|0|6
C|TSLZ|20240729|14:23:25.876169|E|100|15.32|0|100
C|TSLZ|20240729|14:23:52.578569|E|61|15.3|0|61
C|TSLZ|20240729|14:39:21.298934|S|29|15.38|0|29
C|TSLZ|20240729|14:48:00.783469|S|100|15.37|0|100
C|TSLZ|20240729|15:31:47.283247|S|100|15.42|0|100
C|TSLZ|20240729|15:36:47.796422|S|55|15.3|0|55
C|TSLZ|20240729|15:39:33.762307|S|100|15.32|0|100
C|TSLZ|20240729|15:39:33.799110|S|100|15.33|0|100
C|TSLZ|20240729|15:39:33.872771|S|100|15.33|0|100
C|TSLZ|20240729|15:39:33.873597|S|100|15.33|0|100
C|TSLZ|20240729|15:39:33.890815|S|100|15.33|0|100
C|TSLZ|20240729|15:39:33.891606|S|100|15.33|0|100
C|TSLZ|20240729|15:44:12.003112|S|100|15.26|0|100
C|TSLZ|20240729|15:44:17.620240|S|145|15.25|0|145
C|TSLZ|20240729|15:45:44.515417|S|300|15.24|0|300
C|TSLZ|20240729|15:45:44.525892|S|100|15.24|0|100
C|TSLZ|20240729|15:53:25.512457|S|100|15.17|0|100
C|TSLZ|20240729|15:53:25.515394|S|100|15.17|0|100
C|TSLZ|20240729|15:53:26.726428|S|100|15.18|0|100
C|TSLZ|20240729|15:53:26.726428|S|100|15.175|0|100
C|TSLZ|20240729|15:55:11.176093|S|100|15.18|0|100
C|TSLZ|20240729|15:57:17.327744|S|300|15.19|0|300
C|TSM|20240729|09:30:44.250918|S|100|163.05|0|100
C|TSM|20240729|09:31:54.066455|S|15|162.86|0|15
C|TSM|20240729|09:33:01.478611|S|7|163.08|0|7
C|TSM|20240729|09:33:37.988467|S|5|162.63|0|5
C|TSM|20240729|09:36:04.375969|S|20|162.07|0|20
C|TSM|20240729|09:36:12.067024|S|15|161.98|0|15
C|TSM|20240729|09:37:25.448590|S|64|161.98|0|64
C|TSM|20240729|09:38:59.331900|S|79|161.93|0|79
C|TSM|20240729|09:39:35.204812|S|100|162.41|0|100
C|TSM|20240729|09:39:48.115534|S|1|162.245|0|1
C|TSM|20240729|09:39:48.116839|S|15|162.235|0|15
C|TSM|20240729|09:39:48.116932|S|5|162.23|0|5
C|TSM|20240729|09:39:48.117632|S|46|162.235|0|46
C|TSM|20240729|09:39:48.118512|S|38|162.2|0|38
C|TSM|20240729|09:39:48.118619|S|5|162.19|0|5
C|TSM|20240729|09:45:08.406393|S|100|162.99|0|100
C|TSM|20240729|09:45:14.747289|S|6|163|0|6
C|TSM|20240729|09:51:08.117456|S|100|162.09|0|100
C|TSM|20240729|10:00:00.177895|S|100|162.33|0|100
C|TSM|20240729|10:03:31.461829|S|150|161.99|0|150
C|TSM|20240729|10:20:17.964751|S|113|161.24|0|113
C|TSM|20240729|10:22:36.451545|S|50|161.31|0|50
C|TSM|20240729|10:22:36.451545|S|150|161.3|0|150
C|TSM|20240729|10:22:38.735118|S|150|161.34|0|150
C|TSM|20240729|10:22:38.901019|S|100|161.33|0|100
C|TSM|20240729|10:22:38.901026|S|50|161.33|0|50
C|TSM|20240729|10:36:48.763536|S|1|161.5|0|1
C|TSM|20240729|10:37:03.219901|S|100|161.42|0|100
C|TSM|20240729|10:37:03.298933|S|73|161.39|0|73
C|TSM|20240729|10:37:03.298949|S|73|161.41|0|73
C|TSM|20240729|10:41:52.429011|S|100|161.41|0|100
C|TSM|20240729|10:50:27.386048|S|2|160.87|0|2
C|TSM|20240729|10:51:52.450135|S|6|160.97|0|6
C|TSM|20240729|10:51:52.450183|S|3|160.97|0|3
C|TSM|20240729|10:51:52.450348|S|53|160.97|0|53
C|TSM|20240729|10:58:29.577313|S|20|160.8|0|20
C|TSM|20240729|11:00:28.547488|S|100|160.17|0|100
C|TSM|20240729|11:01:02.206935|S|100|160.23|0|100
C|TSM|20240729|11:01:02.206952|S|50|160.23|0|50
C|TSM|20240729|11:01:02.207003|S|100|160.24|0|100
C|TSM|20240729|11:07:22.021943|S|3|159.9|0|3
C|TSM|20240729|11:10:52.223053|S|1|159.49|0|1
C|TSM|20240729|11:34:02.369409|S|1|159.58|0|1
C|TSM|20240729|11:34:27.872946|S|10|159|0|10
C|TSM|20240729|11:36:15.231277|S|100|159.04|0|100
C|TSM|20240729|11:36:35.624084|S|100|159.13|0|100
C|TSM|20240729|11:44:14.403718|S|100|159.91|0|100
C|TSM|20240729|11:48:29.202053|S|100|160.31|0|100
C|TSM|20240729|11:57:55.085323|S|103|160.6|0|103
C|TSM|20240729|12:00:46.225017|S|100|160.66|0|100
C|TSM|20240729|12:05:52.991968|S|2|160.99|0|2
C|TSM|20240729|12:24:10.000868|S|2|161.2|0|2
C|TSM|20240729|12:25:09.638718|S|100|160.87|0|100
C|TSM|20240729|12:42:59.399411|S|100|161.26|0|100
C|TSM|20240729|13:20:57.467027|S|100|160.78|0|100
C|TSM|20240729|13:26:53.944753|S|10|160.66|0|10
C|TSM|20240729|13:50:12.599345|S|100|160.65|0|100
C|TSM|20240729|13:50:12.599415|S|1|160.65|0|1
C|TSM|20240729|13:50:12.599506|S|18|160.65|0|18
C|TSM|20240729|13:50:12.599668|S|1|160.65|0|1
C|TSM|20240729|13:50:12.600266|S|80|160.65|0|80
C|TSM|20240729|13:50:12.600266|S|100|160.65|0|100
C|TSM|20240729|13:50:12.600712|S|58|160.65|0|58
C|TSM|20240729|13:50:13.773657|S|42|160.65|0|42
C|TSM|20240729|13:50:13.773657|S|3|160.65|0|3
C|TSM|20240729|13:59:29.531519|S|100|160.77|0|100
C|TSM|20240729|13:59:29.802979|S|3|160.77|0|3
C|TSM|20240729|13:59:29.883999|S|7|160.77|0|7
C|TSM|20240729|13:59:29.884011|S|29|160.77|0|29
C|TSM|20240729|14:01:00.440018|S|73|160.55|0|73
C|TSM|20240729|14:07:31.906776|S|200|160.71|0|200
C|TSM|20240729|14:07:31.906793|S|154|160.71|0|154
C|TSM|20240729|14:08:19.509793|S|3|160.58|0|3
C|TSM|20240729|14:08:19.511094|S|4|160.58|0|4
C|TSM|20240729|14:08:28.574621|S|193|160.58|0|193
C|TSM|20240729|14:08:28.574635|S|133|160.58|0|133
C|TSM|20240729|14:19:38.737475|S|100|160.56|0|100
C|TSM|20240729|14:19:38.737529|S|35|160.56|0|35
C|TSM|20240729|14:19:38.737552|S|65|160.56|0|65
C|TSM|20240729|14:19:38.737553|S|12|160.56|0|12
C|TSM|20240729|14:19:39.615721|S|152|160.56|0|152
C|TSM|20240729|14:35:15.464485|S|125|160.83|0|125
C|TSM|20240729|14:37:58.988517|S|100|160.63|0|100
C|TSM|20240729|14:39:06.830198|S|37|160.58|0|37
C|TSM|20240729|14:39:06.905752|S|62|160.58|0|62
C|TSM|20240729|14:39:06.905753|S|100|160.58|0|100
C|TSM|20240729|14:39:06.906119|S|100|160.58|0|100
C|TSM|20240729|14:39:06.906444|S|3|160.58|0|3
C|TSM|20240729|14:41:57.954025|S|18|160.69|0|18
C|TSM|20240729|14:41:57.954200|S|4|160.69|0|4
C|TSM|20240729|14:41:57.954661|S|8|160.69|0|8
C|TSM|20240729|14:41:58.213995|S|18|160.69|0|18
C|TSM|20240729|14:41:58.214391|S|18|160.69|0|18
C|TSM|20240729|14:41:58.214482|S|134|160.69|0|134
C|TSM|20240729|14:42:10.233905|S|21|160.69|0|21
C|TSM|20240729|14:42:10.234560|S|89|160.69|0|89
C|TSM|20240729|14:42:17.776585|S|21|160.69|0|21
C|TSM|20240729|14:42:17.776671|S|1|160.69|0|1
C|TSM|20240729|14:42:17.776746|S|34|160.69|0|34
C|TSM|20240729|15:30:20.423720|S|100|160.84|0|100
C|TSM|20240729|15:32:07.315588|S|21|160.75|0|21
C|TSM|20240729|15:32:07.315729|S|21|160.75|0|21
C|TSM|20240729|15:32:07.327201|S|14|160.75|0|14
C|TSM|20240729|15:32:07.334346|S|244|160.75|0|244
C|TSM|20240729|15:32:26.527113|S|76|160.75|0|76
C|TSM|20240729|15:36:49.856862|S|90|160.67|0|90
C|TSM|20240729|15:36:49.856978|S|100|160.67|0|100
C|TSM|20240729|15:36:49.856991|S|10|160.67|0|10
C|TSM|20240729|15:36:49.856991|S|90|160.67|0|90
C|TSM|20240729|15:36:49.858445|S|97|160.67|0|97
C|TSM|20240729|15:41:06.098366|S|3|160.72|0|3
C|TSM|20240729|15:43:42.599479|S|100|160.46|0|100
C|TSM|20240729|15:43:43.191756|S|1|160.46|0|1
C|TSM|20240729|15:43:43.192124|S|21|160.46|0|21
C|TSM|20240729|15:43:43.192208|S|21|160.46|0|21
C|TSM|20240729|15:43:43.192230|S|21|160.46|0|21
C|TSM|20240729|15:43:43.192231|S|136|160.46|0|136
C|TSM|20240729|15:43:43.192232|S|42|160.46|0|42
C|TSM|20240729|15:43:43.192309|S|57|160.46|0|57
C|TSM|20240729|15:48:23.920500|S|100|160.53|0|100
C|TSM|20240729|15:48:23.920585|S|4|160.53|0|4
C|TSM|20240729|15:48:23.920599|S|56|160.53|0|56
C|TSM|20240729|15:48:23.920922|S|40|160.53|0|40
C|TSM|20240729|15:48:23.920922|S|15|160.53|0|15
C|TSM|20240729|15:48:23.920952|S|106|160.53|0|106
C|TSM|20240729|15:48:23.921845|S|47|160.53|0|47
C|TSM|20240729|15:51:57.549580|S|21|160.55|0|21
C|TSM|20240729|15:51:57.549971|S|21|160.55|0|21
C|TSM|20240729|15:51:57.549980|S|100|160.55|0|100
C|TSM|20240729|15:51:57.570022|S|52|160.55|0|52
C|TSM|20240729|15:51:57.570022|S|48|160.55|0|48
C|TSM|20240729|15:51:57.570083|S|100|160.55|0|100
C|TSM|20240729|15:51:57.570148|S|1|160.55|0|1
C|TSM|20240729|15:51:57.582025|S|21|160.55|0|21
C|TSM|20240729|15:54:00.020965|S|100|160.21|0|100
C|TSM|20240729|15:55:02.362508|S|21|160.22|0|21
C|TSM|20240729|15:56:58.523201|S|99|160.1|0|99
C|TSM|20240729|15:56:58.523945|S|87|160.09|0|87
C|TSM|20240729|15:56:58.523953|S|13|160.09|0|13
C|TSM|20240729|15:59:37.771234|S|100|159.9|0|100
C|TSM|20240729|15:59:37.934696|S|100|159.9|0|100
C|TSM|20240729|15:59:38.348761|S|100|159.94|0|100
C|TSM|20240729|15:59:47.407324|S|100|159.89|0|100
C|TSM|20240729|15:59:49.534239|S|100|159.86|0|100
C|TSN|20240729|09:46:29.541727|S|63|60.53|0|63
C|TSN|20240729|09:48:44.114906|S|10|60.49|0|10
C|TSN|20240729|09:48:54.495186|S|7|60.49|0|7
C|TSN|20240729|09:49:14.434959|S|5|60.5|0|5
C|TSN|20240729|09:49:17.298104|S|12|60.5|0|12
C|TSN|20240729|09:49:19.273771|S|9|60.49|0|9
C|TSN|20240729|09:49:19.413082|S|5|60.49|0|5
C|TSN|20240729|09:49:19.417481|S|12|60.49|0|12
C|TSN|20240729|09:49:20.200547|S|5|60.49|0|5
C|TSN|20240729|09:49:20.267959|S|7|60.49|0|7
C|TSN|20240729|09:49:33.315270|S|7|60.49|0|7
C|TSN|20240729|09:49:39.810953|S|38|60.49|0|38
C|TSN|20240729|09:49:39.810954|S|100|60.49|0|100
C|TSN|20240729|09:49:40.273626|S|100|60.49|0|100
C|TSN|20240729|09:49:40.274480|S|9|60.49|0|9
C|TSN|20240729|09:59:51.661193|S|1|60.33|0|1
C|TSN|20240729|10:00:00.183110|S|13|60.32|0|13
C|TSN|20240729|10:17:46.286968|S|75|60.78|0|75
C|TSN|20240729|10:22:44.722631|S|23|60.65|0|23
C|TSN|20240729|10:22:44.722645|S|60|60.65|0|60
C|TSN|20240729|10:22:44.722645|S|60|60.65|0|60
C|TSN|20240729|10:22:44.722699|S|6|60.65|0|6
C|TSN|20240729|10:55:32.566249|S|143|60.72|0|143
C|TSN|20240729|11:01:11.015859|S|77|60.69|0|77
C|TSN|20240729|11:01:11.015936|S|23|60.69|0|23
C|TSN|20240729|11:38:40.764961|S|127|60.67|0|127
C|TSN|20240729|11:46:23.795494|S|27|60.72|0|27
C|TSN|20240729|11:46:38.447503|S|125|60.72|0|125
C|TSN|20240729|11:53:07.593425|S|49|60.72|0|49
C|TSN|20240729|11:53:07.593508|S|51|60.72|0|51
C|TSN|20240729|11:55:07.594142|S|49|60.73|0|49
C|TSN|20240729|12:01:28.012177|S|75|60.73|0|75
C|TSN|20240729|12:01:35.408344|S|40|60.73|0|40
C|TSN|20240729|12:01:35.408582|S|100|60.74|0|100
C|TSN|20240729|12:16:10.430364|S|30|60.86|0|30
C|TSN|20240729|12:29:13.702772|S|156|60.71|0|156
C|TSN|20240729|12:45:08.376298|S|135|60.74|0|135
C|TSN|20240729|13:02:24.754886|S|5|60.8|0|5
C|TSN|20240729|13:13:13.410552|S|100|60.84|0|100
C|TSN|20240729|13:13:13.410684|S|49|60.84|0|49
C|TSN|20240729|13:34:11.003139|S|15|60.83|0|15
C|TSN|20240729|13:34:11.003147|S|122|60.83|0|122
C|TSN|20240729|14:23:40.268054|S|87|61.04|0|87
C|TSN|20240729|14:23:40.268131|S|13|61.04|0|13
C|TSN|20240729|14:43:52.195524|S|2|61.11|0|2
C|TSN|20240729|15:16:31.507930|S|5|61.14|0|5
C|TSN|20240729|15:19:54.252061|S|81|61.1|0|81
C|TSN|20240729|15:26:16.513266|S|73|61.1|0|73
C|TSN|20240729|15:38:28.310095|S|100|61.1|0|100
C|TSN|20240729|15:40:21.590941|S|100|61.07|0|100
C|TSN|20240729|15:56:22.910856|S|200|60.86|0|200
C|TSN|20240729|15:57:57.048898|S|52|60.83|0|52
C|TSN|20240729|15:58:37.776960|S|4|60.81|0|4
C|TSN|20240729|15:59:00.326051|S|100|60.85|0|100
C|TSN|20240729|15:59:37.524443|S|2|60.88|0|2
C|TSN|20240729|15:59:37.740457|S|2|60.88|0|2
C|TSN|20240729|15:59:38.027583|S|7|60.87|0|7
C|TSQ|20240729|12:55:19.844169|S|1|11.86|0|1
C|TSQ|20240729|13:56:22.981201|S|10|11.8|0|10
C|TSVT|20240729|09:58:20.178882|S|3|4.75|0|3
C|TSVT|20240729|09:58:54.730109|S|19|4.75|0|19
C|TSVT|20240729|09:59:59.916172|S|19|4.75|0|19
C|TSVT|20240729|10:15:21.071167|S|159|4.87|0|159
C|TSVT|20240729|14:08:22.042748|S|30|4.75|0|30
C|TSVT|20240729|14:13:44.126343|S|100|4.75|0|100
C|TSVT|20240729|14:48:19.346352|S|11|4.73|0|11
C|TSVT|20240729|14:49:00.207576|S|89|4.73|0|89
C|TSVT|20240729|14:49:00.207576|S|77|4.73|0|77
C|TSVT|20240729|14:49:00.207576|S|98|4.73|0|98
C|TSVT|20240729|14:49:00.207594|S|23|4.73|0|23
C|TSVT|20240729|15:07:44.635015|S|10|4.77|0|10
C|TSVT|20240729|15:09:39.246617|S|66|4.77|0|66
C|TSVT|20240729|15:10:54.045859|S|10|4.77|0|10
C|TSVT|20240729|15:13:42.945755|S|100|4.77|0|100
C|TSVT|20240729|15:14:59.879335|S|100|4.77|0|100
C|TSVT|20240729|15:16:30.580367|S|100|4.78|0|100
C|TSVT|20240729|15:16:53.802030|S|100|4.78|0|100
C|TSVT|20240729|15:17:12.885029|S|1|4.78|0|1
C|TSVT|20240729|15:17:18.505977|S|99|4.78|0|99
C|TSVT|20240729|15:17:18.505977|S|1|4.78|0|1
C|TSVT|20240729|15:17:30.845198|S|1|4.78|0|1
C|TSVT|20240729|15:17:30.845198|S|99|4.78|0|99
C|TSVT|20240729|15:17:43.806776|S|99|4.78|0|99
C|TSVT|20240729|15:17:43.806776|S|1|4.78|0|1
C|TSVT|20240729|15:17:57.871126|S|67|4.78|0|67
C|TSVT|20240729|15:18:04.920993|S|33|4.78|0|33
C|TSVT|20240729|15:18:04.920993|S|67|4.78|0|67
C|TSVT|20240729|15:18:43.720408|S|33|4.78|0|33
C|TSVT|20240729|15:18:43.720408|S|67|4.78|0|67
C|TSVT|20240729|15:18:52.952557|S|33|4.78|0|33
C|TSVT|20240729|15:19:18.418156|S|100|4.78|0|100
C|TSVT|20240729|15:19:46.579249|S|100|4.78|0|100
C|TSVT|20240729|15:19:50.681487|S|67|4.78|0|67
C|TSVT|20240729|15:20:11.292627|S|67|4.78|0|67
C|TSVT|20240729|15:20:11.292627|S|33|4.78|0|33
C|TSVT|20240729|15:20:22.300721|S|10|4.78|0|10
C|TSVT|20240729|15:20:47.090607|S|77|4.78|0|77
C|TSVT|20240729|15:20:47.090607|S|23|4.78|0|23
C|TSVT|20240729|15:20:47.315670|S|23|4.78|0|23
C|TSVT|20240729|15:22:40.706443|S|200|4.77|0|200
C|TSVT|20240729|15:33:17.666236|S|26|4.79|0|26
C|TSVT|20240729|15:33:54.466934|S|100|4.79|0|100
C|TSVT|20240729|15:38:30.503014|S|100|4.8|0|100
C|TSVT|20240729|15:45:58.942073|S|76|4.83|0|76
C|TSVT|20240729|15:46:22.421704|S|100|4.83|0|100
C|TSVT|20240729|15:46:43.182649|S|100|4.83|0|100
C|TSVT|20240729|15:47:09.722389|S|100|4.83|0|100
C|TSVT|20240729|15:47:24.272517|S|100|4.83|0|100
C|TSVT|20240729|15:49:30.618136|S|100|4.84|0|100
C|TSVT|20240729|15:50:20.724916|S|10|4.82|0|10
C|TSVT|20240729|15:50:46.223807|S|47|4.84|0|47
C|TSVT|20240729|15:51:28.969864|S|10|4.82|0|10
C|TSVT|20240729|15:52:12.193803|S|85|4.82|0|85
C|TSVT|20240729|15:52:12.193803|S|100|4.82|0|100
C|TSVT|20240729|15:52:37.200724|S|10|4.82|0|10
C|TSVT|20240729|15:52:46.615938|S|100|4.84|0|100
C|TSVT|20240729|15:57:54.242731|S|100|4.82|0|100
C|TSVT|20240729|15:59:04.018541|S|23|4.81|0|23
C|TSVT|20240729|15:59:12.883596|S|23|4.8|0|23
C|TT|20240729|09:37:41.331933|S|38|333.13|0|38
C|TT|20240729|09:37:41.332007|S|38|333.13|0|38
C|TT|20240729|09:38:00.969440|S|1|334.16|0|1
C|TT|20240729|10:49:26.700922|S|24|331.18|0|24
C|TT|20240729|12:22:47.299901|S|100|332.95|0|100
C|TT|20240729|13:26:25.000551|S|24|332.37|0|24
C|TT|20240729|13:28:59.629239|S|10|332.35|0|10
C|TT|20240729|14:59:03.876651|S|3|332.94|0|3
C|TT|20240729|15:17:36.460568|S|100|333.32|0|100
C|TT|20240729|15:32:54.675204|S|112|333.64|0|112
C|TT|20240729|15:32:54.675204|S|99|333.64|0|99
C|TT|20240729|15:54:11.034374|S|100|333.055|0|100
C|TT|20240729|15:59:25.471672|S|56|332.36|0|56
C|TT|20240729|15:59:25.471764|S|38|332.31|0|38
C|TT|20240729|15:59:25.472321|S|200|332.02|0|200
C|TT|20240729|15:59:33.469398|S|100|332.19|0|100
C|TT|20240729|15:59:33.469398|S|50|332.2|0|50
C|TT|20240729|15:59:45.995051|S|100|332.24|0|100
C|TTC|20240729|10:12:00.169811|S|1|97.17|0|1
C|TTC|20240729|11:34:00.752593|S|100|97.08|0|100
C|TTC|20240729|12:48:32.819669|S|1|97.28|0|1
C|TTC|20240729|12:49:03.779936|S|1|97.29|0|1
C|TTC|20240729|15:23:27.874981|S|3|96.8|0|3
C|TTC|20240729|15:50:57.043081|S|41|96.81|0|41
C|TTC|20240729|15:54:00.618107|S|120|97.01|0|120
C|TTC|20240729|15:59:02.865404|S|18|96.83|0|18
C|TTC|20240729|15:59:02.865464|S|5|96.84|0|5
C|TTC|20240729|15:59:10.828496|S|3|96.58|0|3
C|TTC|20240729|15:59:49.755683|S|40|96.81|0|40
C|TTD|20240729|09:49:15.392102|S|74|93.43|0|74
C|TTD|20240729|10:01:51.700774|S|86|93.92|0|86
C|TTD|20240729|10:01:51.700774|S|75|93.92|0|75
C|TTD|20240729|10:24:03.277120|S|75|93.03|0|75
C|TTD|20240729|10:30:24.732092|S|100|93.1|0|100
C|TTD|20240729|10:44:34.260902|S|17|92.73|0|17
C|TTD|20240729|10:51:52.276297|S|12|92.34|0|12
C|TTD|20240729|10:51:52.276364|S|88|92.34|0|88
C|TTD|20240729|10:52:09.048181|S|100|92.38|0|100
C|TTD|20240729|10:58:53.695176|S|100|92.3|0|100
C|TTD|20240729|10:58:53.696123|S|43|92.28|0|43
C|TTD|20240729|10:58:53.696690|S|57|92.28|0|57
C|TTD|20240729|11:53:00.827087|S|75|92.28|0|75
C|TTD|20240729|11:56:02.723822|S|3|92.44|0|3
C|TTD|20240729|12:00:19.738100|S|75|92.53|0|75
C|TTD|20240729|12:36:18.536691|S|100|93.17|0|100
C|TTD|20240729|12:38:16.794667|S|400|93.15|0|400
C|TTD|20240729|13:24:35.693840|S|100|92.68|0|100
C|TTD|20240729|13:29:50.652193|S|34|92.5|0|34
C|TTD|20240729|13:30:42.772216|S|100|92.34|0|100
C|TTD|20240729|13:35:20.703659|S|100|92.39|0|100
C|TTD|20240729|14:31:58.927089|S|100|91.96|0|100
C|TTD|20240729|14:34:20.904981|S|100|92|0|100
C|TTD|20240729|14:38:34.402322|S|100|91.96|0|100
C|TTD|20240729|14:40:21.334258|S|75|91.96|0|75
C|TTD|20240729|14:40:21.336608|S|75|91.96|0|75
C|TTD|20240729|14:40:22.326386|S|13|91.96|0|13
C|TTD|20240729|14:46:02.833894|S|100|91.91|0|100
C|TTD|20240729|15:15:06.681282|S|75|92.09|0|75
C|TTD|20240729|15:16:13.489399|S|25|92.11|0|25
C|TTD|20240729|15:24:25.138184|S|46|92.24|0|46
C|TTD|20240729|15:24:26.040093|S|5|92.24|0|5
C|TTD|20240729|15:24:28.215989|S|5|92.24|0|5
C|TTD|20240729|15:24:29.557543|S|2|92.24|0|2
C|TTD|20240729|15:24:33.056097|S|14|92.24|0|14
C|TTD|20240729|15:24:33.056300|S|13|92.24|0|13
C|TTD|20240729|15:24:39.173883|S|15|92.24|0|15
C|TTD|20240729|15:27:52.955362|S|75|92.17|0|75
C|TTD|20240729|15:40:21.863844|S|7|92.46|0|7
C|TTD|20240729|15:40:21.863911|S|33|92.46|0|33
C|TTD|20240729|15:40:22.394922|S|3|92.46|0|3
C|TTD|20240729|15:40:22.396125|S|2|92.46|0|2
C|TTD|20240729|15:40:33.404826|S|2|92.46|0|2
C|TTD|20240729|15:46:24.860662|S|75|92.33|0|75
C|TTD|20240729|15:50:03.822946|S|75|92.24|0|75
C|TTD|20240729|15:50:53.124796|S|75|92.19|0|75
C|TTD|20240729|15:51:43.876698|S|100|92.19|0|100
C|TTD|20240729|15:51:50.967619|S|75|92.21|0|75
C|TTD|20240729|15:52:10.035286|S|50|92.28|0|50
C|TTD|20240729|15:52:26.064888|S|50|92.36|0|50
C|TTD|20240729|15:54:00.042955|S|50|92.27|0|50
C|TTD|20240729|15:54:21.265562|S|75|92.1|0|75
C|TTD|20240729|15:54:24.173809|S|75|92.11|0|75
C|TTD|20240729|15:54:50.063134|S|100|92.16|0|100
C|TTD|20240729|15:54:52.526968|S|75|92.16|0|75
C|TTD|20240729|15:55:39.730122|S|5|92.23|0|5
C|TTD|20240729|15:55:39.732023|S|1|92.22|0|1
C|TTD|20240729|15:58:12.029553|S|100|92.2|0|100
C|TTD|20240729|15:58:42.514123|S|100|92.2|0|100
C|TTD|20240729|15:58:50.721137|S|100|92.18|0|100
C|TTD|20240729|15:59:30.457288|S|100|92.24|0|100
C|TTD|20240729|15:59:49.025057|S|30|92.19|0|30
C|TTD|20240729|15:59:50.770977|S|54|92.21|0|54
C|TTE|20240729|10:52:30.007011|S|100|66.7|0|100
C|TTE|20240729|10:52:30.060543|S|1|66.7|0|1
C|TTE|20240729|10:52:30.060854|S|99|66.7|0|99
C|TTE|20240729|12:44:33.279829|S|116|67.03|0|116
C|TTE|20240729|14:29:02.070390|S|100|67.08|0|100
C|TTE|20240729|15:01:26.805221|S|100|67.16|0|100
C|TTE|20240729|15:33:18.677310|S|57|67.29|0|57
C|TTE|20240729|15:36:05.856735|S|3|67.33|0|3
C|TTE|20240729|15:59:02.084278|S|3|67.31|0|3
C|TTEC|20240729|15:59:23.347182|S|100|7.89|0|100
C|TTEK|20240729|11:01:22.454995|S|4|213.48|0|4
C|TTEK|20240729|11:10:35.953916|S|3|212.48|0|3
C|TTEK|20240729|11:10:35.954015|S|3|212.48|0|3
C|TTEK|20240729|11:10:35.954076|S|3|212.48|0|3
C|TTEK|20240729|11:11:11.292609|S|3|212.48|0|3
C|TTEK|20240729|11:11:11.292697|S|3|212.48|0|3
C|TTEK|20240729|11:11:11.292762|S|3|212.48|0|3
C|TTEK|20240729|11:11:11.292822|S|3|212.48|0|3
C|TTEK|20240729|11:11:11.292889|S|3|212.48|0|3
C|TTEK|20240729|11:11:11.293599|S|3|212.48|0|3
C|TTEK|20240729|11:11:11.293655|S|3|212.48|0|3
C|TTEK|20240729|11:12:21.937983|S|3|212.48|0|3
C|TTEK|20240729|11:12:21.938046|S|3|212.48|0|3
C|TTEK|20240729|11:12:21.938108|S|3|212.48|0|3
C|TTEK|20240729|11:12:21.938167|S|3|212.48|0|3
C|TTEK|20240729|11:12:21.938228|S|3|212.48|0|3
C|TTEK|20240729|15:59:39.817248|S|52|212.2|0|52
C|TTEK|20240729|15:59:39.817570|S|5|212.2|0|5
C|TTEK|20240729|15:59:40.025452|S|43|212.2|0|43
C|TTGT|20240729|15:52:07.889449|S|100|32.08|0|100
C|TTGT|20240729|15:55:00.057860|S|28|31.96|0|28
C|TTI|20240729|11:03:38.009812|S|8|3.66|0|8
C|TTI|20240729|11:06:59.401729|S|100|3.64|0|100
C|TTI|20240729|11:17:43.109202|S|1|3.65|0|1
C|TTI|20240729|11:20:16.647528|S|18|3.65|0|18
C|TTI|20240729|11:22:22.534475|S|1|3.65|0|1
C|TTI|20240729|11:40:22.157178|S|1|3.64|0|1
C|TTI|20240729|11:45:36.475646|S|1|3.64|0|1
C|TTI|20240729|11:48:39.505191|S|1|3.64|0|1
C|TTI|20240729|11:55:02.137238|S|1|3.63|0|1
C|TTI|20240729|11:58:56.437900|S|1|3.64|0|1
C|TTI|20240729|12:01:03.938168|S|1|3.64|0|1
C|TTI|20240729|12:02:14.559580|S|13|3.64|0|13
C|TTI|20240729|12:11:03.493542|S|1|3.63|0|1
C|TTI|20240729|13:06:15.618597|S|12|3.595|0|12
C|TTI|20240729|13:06:15.772856|S|12|3.595|0|12
C|TTI|20240729|13:12:28.188894|S|17|3.61|0|17
C|TTI|20240729|13:56:46.497017|S|2|3.6|0|2
C|TTI|20240729|14:05:03.139464|S|100|3.61|0|100
C|TTI|20240729|14:05:17.732301|S|100|3.61|0|100
C|TTI|20240729|14:05:17.815461|S|100|3.61|0|100
C|TTI|20240729|14:05:18.473897|S|100|3.61|0|100
C|TTI|20240729|14:39:55.306848|S|10|3.58|0|10
C|TTI|20240729|14:39:55.306855|S|28|3.58|0|28
C|TTI|20240729|14:59:48.934876|S|5|3.57|0|5
C|TTI|20240729|15:11:12.094319|S|10|3.59|0|10
C|TTI|20240729|15:11:12.094319|S|1|3.59|0|1
C|TTI|20240729|15:11:35.833153|S|10|3.59|0|10
C|TTI|20240729|15:14:16.968167|S|10|3.61|0|10
C|TTI|20240729|15:14:32.374932|S|10|3.61|0|10
C|TTI|20240729|15:14:50.621857|S|10|3.61|0|10
C|TTI|20240729|15:15:01.020896|S|10|3.61|0|10
C|TTI|20240729|15:16:03.170802|S|10|3.61|0|10
C|TTI|20240729|15:20:23.159027|S|10|3.6|0|10
C|TTI|20240729|15:21:14.790036|S|10|3.6|0|10
C|TTI|20240729|15:21:25.131105|S|10|3.6|0|10
C|TTI|20240729|15:21:50.327052|S|20|3.6|0|20
C|TTI|20240729|15:22:12.604389|S|20|3.6|0|20
C|TTI|20240729|15:22:37.401842|S|20|3.6|0|20
C|TTI|20240729|15:22:50.282419|S|10|3.6|0|10
C|TTI|20240729|15:23:16.472559|S|10|3.6|0|10
C|TTI|20240729|15:23:32.893573|S|1|3.6|0|1
C|TTI|20240729|15:23:37.017142|S|10|3.6|0|10
C|TTI|20240729|15:23:42.862236|S|10|3.6|0|10
C|TTI|20240729|15:23:57.926115|S|10|3.6|0|10
C|TTI|20240729|15:24:13.672183|S|10|3.6|0|10
C|TTI|20240729|15:24:28.101097|S|10|3.6|0|10
C|TTI|20240729|15:24:46.512928|S|10|3.6|0|10
C|TTI|20240729|15:25:06.888963|S|10|3.6|0|10
C|TTI|20240729|15:25:27.726092|S|10|3.6|0|10
C|TTI|20240729|15:26:02.742118|S|10|3.6|0|10
C|TTI|20240729|15:26:21.426407|S|10|3.6|0|10
C|TTI|20240729|15:26:33.439124|S|10|3.6|0|10
C|TTI|20240729|15:26:45.720218|S|10|3.6|0|10
C|TTI|20240729|15:26:55.463458|S|1|3.6|0|1
C|TTI|20240729|15:26:56.433079|S|10|3.6|0|10
C|TTI|20240729|15:27:04.120143|S|10|3.6|0|10
C|TTI|20240729|15:27:15.199870|S|10|3.6|0|10
C|TTI|20240729|15:27:29.485906|S|10|3.6|0|10
C|TTI|20240729|15:27:37.619855|S|10|3.6|0|10
C|TTI|20240729|15:27:53.100946|S|10|3.6|0|10
C|TTI|20240729|15:28:02.413880|S|10|3.6|0|10
C|TTI|20240729|15:28:12.348154|S|10|3.6|0|10
C|TTI|20240729|15:28:23.401096|S|10|3.6|0|10
C|TTI|20240729|15:28:32.290101|S|10|3.6|0|10
C|TTI|20240729|15:28:42.148170|S|10|3.6|0|10
C|TTI|20240729|15:28:53.651116|S|10|3.6|0|10
C|TTI|20240729|15:29:02.341140|S|10|3.6|0|10
C|TTI|20240729|15:29:14.235086|S|10|3.6|0|10
C|TTI|20240729|15:29:25.076705|S|10|3.6|0|10
C|TTI|20240729|15:29:32.162151|S|10|3.6|0|10
C|TTI|20240729|15:29:41.662144|S|10|3.6|0|10
C|TTI|20240729|15:29:51.421107|S|10|3.6|0|10
C|TTI|20240729|15:30:01.399132|S|10|3.6|0|10
C|TTI|20240729|15:30:10.871840|S|10|3.6|0|10
C|TTI|20240729|15:30:12.946795|S|100|3.62|0|100
C|TTI|20240729|15:36:34.380789|S|10|3.62|0|10
C|TTI|20240729|15:37:08.834510|S|10|3.62|0|10
C|TTI|20240729|15:38:00.124906|S|10|3.62|0|10
C|TTI|20240729|15:38:00.124906|S|10|3.62|0|10
C|TTI|20240729|15:38:39.897960|S|20|3.62|0|20
C|TTI|20240729|15:39:57.808867|S|10|3.62|0|10
C|TTI|20240729|15:40:43.522263|S|10|3.62|0|10
C|TTI|20240729|15:40:43.522263|S|10|3.62|0|10
C|TTI|20240729|15:41:35.351871|S|10|3.62|0|10
C|TTI|20240729|15:41:42.049247|S|10|3.62|0|10
C|TTI|20240729|15:41:52.867862|S|10|3.62|0|10
C|TTI|20240729|15:42:08.707605|S|10|3.62|0|10
C|TTI|20240729|15:42:14.947869|S|10|3.62|0|10
C|TTI|20240729|15:42:22.073843|S|10|3.62|0|10
C|TTI|20240729|15:42:34.261876|S|10|3.62|0|10
C|TTI|20240729|15:42:45.069845|S|10|3.62|0|10
C|TTI|20240729|15:42:57.402993|S|10|3.62|0|10
C|TTI|20240729|15:43:09.064875|S|10|3.62|0|10
C|TTI|20240729|15:43:20.280860|S|10|3.62|0|10
C|TTI|20240729|15:43:32.970850|S|10|3.62|0|10
C|TTI|20240729|15:43:45.299153|S|10|3.62|0|10
C|TTI|20240729|15:43:56.640873|S|10|3.62|0|10
C|TTI|20240729|15:44:08.672844|S|10|3.62|0|10
C|TTI|20240729|15:44:19.341846|S|10|3.62|0|10
C|TTI|20240729|15:44:30.475867|S|10|3.62|0|10
C|TTI|20240729|15:44:35.018674|S|10|3.62|0|10
C|TTI|20240729|15:44:42.755839|S|10|3.62|0|10
C|TTI|20240729|15:44:51.879862|S|10|3.62|0|10
C|TTI|20240729|15:45:01.779869|S|10|3.62|0|10
C|TTI|20240729|15:45:14.785843|S|10|3.63|0|10
C|TTI|20240729|15:45:21.887895|S|10|3.63|0|10
C|TTI|20240729|15:45:29.701877|S|10|3.63|0|10
C|TTI|20240729|15:45:48.368636|S|10|3.63|0|10
C|TTI|20240729|15:46:17.354372|S|20|3.63|0|20
C|TTI|20240729|15:46:21.671879|S|40|3.63|0|40
C|TTI|20240729|15:46:29.892891|S|10|3.63|0|10
C|TTI|20240729|15:46:37.356126|S|10|3.63|0|10
C|TTI|20240729|15:46:47.250857|S|10|3.63|0|10
C|TTI|20240729|15:47:27.166271|S|10|3.63|0|10
C|TTI|20240729|15:47:49.474248|S|1|3.63|0|1
C|TTI|20240729|15:48:33.799517|S|70|3.63|0|70
C|TTI|20240729|15:48:47.418909|S|57|3.63|0|57
C|TTMI|20240729|10:13:38.787934|S|100|21.88|0|100
C|TTMI|20240729|10:14:12.162578|S|100|21.875|0|100
C|TTMI|20240729|10:14:26.108996|S|100|21.825|0|100
C|TTMI|20240729|10:15:00.278251|S|100|21.795|0|100
C|TTMI|20240729|10:21:19.394301|S|30|21.835|0|30
C|TTMI|20240729|10:32:10.582345|S|100|21.695|0|100
C|TTMI|20240729|11:21:19.978412|S|100|21.435|0|100
C|TTMI|20240729|12:48:21.040039|S|7|21.58|0|7
C|TTMI|20240729|12:49:21.606885|S|7|21.58|0|7
C|TTMI|20240729|15:22:37.401848|S|1|21.42|0|1
C|TTMI|20240729|15:48:24.376313|S|36|21.45|0|36
C|TTMI|20240729|15:48:51.508748|S|100|21.45|0|100
C|TTMI|20240729|15:48:51.508834|S|2|21.45|0|2
C|TTMI|20240729|15:49:27.595128|S|100|21.45|0|100
C|TTMI|20240729|15:50:06.137623|S|11|21.435|0|11
C|TTMI|20240729|15:52:24.675464|S|100|21.51|0|100
C|TTMI|20240729|15:54:30.032712|S|91|21.44|0|91
C|TTMI|20240729|15:54:30.815368|S|100|21.44|0|100
C|TTMI|20240729|15:55:00.100784|S|2|21.46|0|2
C|TTMI|20240729|15:55:44.267840|S|100|21.46|0|100
C|TTMI|20240729|15:55:44.507455|S|100|21.47|0|100
C|TTMI|20240729|15:56:52.292668|S|100|21.49|0|100
C|TTMI|20240729|15:58:30.700300|S|5|21.51|0|5
C|TTMI|20240729|15:58:38.200932|S|36|21.5|0|36
C|TTMI|20240729|15:58:38.200932|S|64|21.5|0|64
C|TTMI|20240729|15:58:38.232846|S|36|21.5|0|36
C|TTMI|20240729|15:58:58.832267|S|18|21.51|0|18
C|TTMI|20240729|15:59:49.960790|S|21|21.5|0|21
C|TTMI|20240729|15:59:50.664222|S|2|21.5|0|2
C|TTMI|20240729|15:59:51.077580|S|46|21.5|0|46
C|TTSH|20240729|11:55:02.905859|S|4|6.95|0|4
C|TTSH|20240729|11:55:56.091435|S|3|6.95|0|3
C|TTSH|20240729|13:51:55.121378|S|2|7.12|0|2
C|TTSH|20240729|13:51:55.121378|S|1|7.12|0|1
C|TTWO|20240729|10:31:14.962153|S|24|151.62|0|24
C|TTWO|20240729|11:41:05.555029|S|4|150.56|0|4
C|TTWO|20240729|12:06:55.144482|S|24|151.11|0|24
C|TTWO|20240729|12:06:55.146601|S|24|151.13|0|24
C|TTWO|20240729|12:49:24.213136|S|2|151.05|0|2
C|TTWO|20240729|13:06:37.658290|S|5|151.01|0|5
C|TTWO|20240729|13:38:04.526132|S|24|150.52|0|24
C|TTWO|20240729|13:57:20.425549|S|19|150.65|0|19
C|TTWO|20240729|14:45:16.117299|S|38|150.57|0|38
C|TTWO|20240729|15:18:32.090390|S|24|150.57|0|24
C|TTWO|20240729|15:18:32.090457|S|38|150.575|0|38
C|TTWO|20240729|15:19:26.637378|S|8|150.61|0|8
C|TTWO|20240729|15:43:43.850596|S|4|150.85|0|4
C|TTWO|20240729|15:45:21.039731|S|2|150.95|0|2
C|TTWO|20240729|15:53:13.499211|S|24|150.83|0|24
C|TTWO|20240729|15:54:40.112475|S|40|150.96|0|40
C|TTWO|20240729|15:54:40.112493|S|360|150.96|0|360
C|TTWO|20240729|15:59:47.630659|S|1|150.8|0|1
C|TTWO|20240729|15:59:56.096753|S|100|150.66|0|100
C|TTWO|20240729|15:59:56.107810|S|100|150.65|0|100
C|TTWO|20240729|15:59:57.701045|S|1|150.62|0|1
C|TU|20240729|09:58:19.966219|S|1|15.86|0|1
C|TU|20240729|10:02:20.510375|S|1|15.86|0|1
C|TU|20240729|10:07:02.652062|S|107|15.875|0|107
C|TU|20240729|10:35:07.819214|S|1|15.79|0|1
C|TU|20240729|10:42:02.933440|S|1|15.79|0|1
C|TU|20240729|10:55:21.039208|S|1|15.8|0|1
C|TU|20240729|11:00:23.027562|S|1|15.8|0|1
C|TU|20240729|11:00:23.027562|S|1|15.8|0|1
C|TU|20240729|11:02:12.057217|S|1|15.79|0|1
C|TU|20240729|11:04:21.537001|S|1|15.79|0|1
C|TU|20240729|11:04:21.537001|S|1|15.79|0|1
C|TU|20240729|11:06:21.604873|S|8|15.78|0|8
C|TU|20240729|11:18:00.031405|S|2|15.77|0|2
C|TU|20240729|11:21:09.217646|S|2|15.77|0|2
C|TU|20240729|11:28:11.720198|S|1|15.79|0|1
C|TU|20240729|11:28:47.898110|S|1|15.78|0|1
C|TU|20240729|11:29:27.026297|S|1|15.78|0|1
C|TU|20240729|11:32:55.895499|S|200|15.77|0|200
C|TU|20240729|11:33:38.858110|S|1|15.76|0|1
C|TU|20240729|11:35:12.940017|S|2|15.75|0|2
C|TU|20240729|11:35:12.940017|S|1|15.75|0|1
C|TU|20240729|11:39:33.852354|S|6|15.77|0|6
C|TU|20240729|11:41:09.099482|S|3|15.77|0|3
C|TU|20240729|11:45:06.995194|S|96|15.77|0|96
C|TU|20240729|11:45:06.995194|S|4|15.77|0|4
C|TU|20240729|11:45:06.995288|S|2|15.77|0|2
C|TU|20240729|11:45:06.995288|S|6|15.77|0|6
C|TU|20240729|11:50:22.507314|S|4|15.78|0|4
C|TU|20240729|11:54:06.709965|S|5|15.78|0|5
C|TU|20240729|12:01:52.073816|S|19|15.8|0|19
C|TU|20240729|12:58:46.401980|S|1|15.82|0|1
C|TU|20240729|13:21:21.515330|S|1|15.83|0|1
C|TU|20240729|13:30:22.000390|S|1|15.82|0|1
C|TU|20240729|13:43:33.353488|S|2|15.83|0|2
C|TU|20240729|13:45:02.098150|S|1|15.82|0|1
C|TU|20240729|13:55:58.025719|S|6|15.83|0|6
C|TU|20240729|14:22:32.819949|S|1|15.85|0|1
C|TU|20240729|14:22:32.819949|S|1|15.85|0|1
C|TU|20240729|14:31:48.399911|S|20|15.865|0|20
C|TU|20240729|14:31:48.399911|S|20|15.865|0|20
C|TU|20240729|14:34:59.057498|S|20|15.865|0|20
C|TU|20240729|14:58:01.132270|S|15|15.88|0|15
C|TU|20240729|14:59:19.566992|S|5|15.88|0|5
C|TU|20240729|15:03:00.086125|S|1|15.87|0|1
C|TU|20240729|15:05:32.136387|S|21|15.87|0|21
C|TU|20240729|15:19:56.912479|S|1|15.88|0|1
C|TU|20240729|15:25:18.038461|S|20|15.875|0|20
C|TU|20240729|15:25:50.339885|S|15|15.875|0|15
C|TU|20240729|15:28:27.984753|E|100|15.87|0|100
C|TU|20240729|15:30:00.297763|S|100|15.875|0|100
C|TU|20240729|15:31:10.990417|S|20|15.865|0|20
C|TU|20240729|15:34:01.660908|E|400|15.86|0|400
C|TU|20240729|15:34:03.007648|S|20|15.855|0|20
C|TU|20240729|15:34:03.007648|S|480|15.85|0|480
C|TU|20240729|15:35:05.136709|S|100|15.855|0|100
C|TU|20240729|15:37:28.652312|S|20|15.855|0|20
C|TU|20240729|15:37:28.652312|S|20|15.855|0|20
C|TU|20240729|15:38:16.074603|S|100|15.85|0|100
C|TU|20240729|15:43:29.197574|S|21|15.885|0|21
C|TU|20240729|15:43:57.300170|S|29|15.88|0|29
C|TU|20240729|15:47:58.238325|S|20|15.875|0|20
C|TU|20240729|15:49:01.279487|S|500|15.89|0|500
C|TU|20240729|15:49:01.279487|S|3200|15.89|0|3200
C|TU|20240729|15:50:00.554655|S|29|15.885|0|29
C|TU|20240729|15:50:00.554655|S|20|15.88|0|20
C|TU|20240729|15:53:03.099641|S|100|15.88|0|100
C|TU|20240729|15:55:28.971811|S|20|15.875|0|20
C|TU|20240729|15:55:33.702156|S|20|15.875|0|20
C|TU|20240729|15:56:11.881520|S|20|15.875|0|20
C|TU|20240729|15:56:20.092047|S|60|15.875|0|60
C|TU|20240729|15:57:02.217045|S|100|15.87|0|100
C|TU|20240729|15:58:03.336469|S|84|15.88|0|84
C|TU|20240729|15:58:03.336469|S|400|15.88|0|400
C|TU|20240729|15:59:04.551105|S|100|15.89|0|100
C|TU|20240729|15:59:04.557718|S|100|15.89|0|100
C|TU|20240729|15:59:04.564383|S|100|15.89|0|100
C|TU|20240729|15:59:04.570705|S|100|15.89|0|100
C|TU|20240729|15:59:04.577264|S|100|15.89|0|100
C|TU|20240729|15:59:04.583840|S|100|15.89|0|100
C|TU|20240729|15:59:04.590495|S|100|15.89|0|100
C|TU|20240729|15:59:04.597132|S|100|15.89|0|100
C|TU|20240729|15:59:04.603689|S|100|15.89|0|100
C|TU|20240729|15:59:04.610222|S|100|15.89|0|100
C|TU|20240729|15:59:04.616875|S|100|15.89|0|100
C|TU|20240729|15:59:04.623419|S|100|15.89|0|100
C|TU|20240729|15:59:04.629968|S|100|15.89|0|100
C|TU|20240729|15:59:04.713725|S|100|15.89|0|100
C|TU|20240729|15:59:04.720025|S|100|15.89|0|100
C|TU|20240729|15:59:04.726669|S|100|15.89|0|100
C|TU|20240729|15:59:04.733258|S|100|15.89|0|100
C|TU|20240729|15:59:04.739902|S|100|15.89|0|100
C|TU|20240729|15:59:04.746572|S|100|15.89|0|100
C|TU|20240729|15:59:04.752899|S|200|15.89|0|200
C|TU|20240729|15:59:04.759198|S|200|15.89|0|200
C|TU|20240729|15:59:04.765491|S|200|15.89|0|200
C|TU|20240729|15:59:04.771782|S|200|15.89|0|200
C|TU|20240729|15:59:04.778076|S|100|15.89|0|100
C|TU|20240729|15:59:04.784718|S|100|15.89|0|100
C|TU|20240729|15:59:04.791355|S|100|15.89|0|100
C|TU|20240729|15:59:04.798181|S|100|15.89|0|100
C|TU|20240729|15:59:04.804817|S|100|15.89|0|100
C|TU|20240729|15:59:04.887475|S|100|15.89|0|100
C|TU|20240729|15:59:04.894081|S|100|15.89|0|100
C|TU|20240729|15:59:04.900753|S|100|15.89|0|100
C|TU|20240729|15:59:04.964821|S|200|15.89|0|200
C|TU|20240729|15:59:04.971124|S|200|15.89|0|200
C|TU|20240729|15:59:04.977419|S|100|15.89|0|100
C|TU|20240729|15:59:04.983716|S|100|15.89|0|100
C|TU|20240729|15:59:04.990359|S|100|15.89|0|100
C|TU|20240729|15:59:04.996654|S|100|15.89|0|100
C|TU|20240729|15:59:05.003289|S|100|15.89|0|100
C|TU|20240729|15:59:05.009581|S|100|15.89|0|100
C|TU|20240729|15:59:05.015873|S|100|15.89|0|100
C|TU|20240729|15:59:05.022527|S|100|15.89|0|100
C|TU|20240729|15:59:05.028819|S|100|15.89|0|100
C|TU|20240729|15:59:05.035111|S|100|15.89|0|100
C|TU|20240729|15:59:05.041748|S|100|15.89|0|100
C|TU|20240729|15:59:05.048397|S|100|15.89|0|100
C|TU|20240729|15:59:26.938431|S|17|15.89|0|17
C|TU|20240729|15:59:36.738954|S|200|15.89|0|200
C|TU|20240729|15:59:37.908282|S|200|15.89|0|200
C|TU|20240729|15:59:48.604961|S|7|15.89|0|7
C|TU|20240729|15:59:50.947160|S|2|15.88|0|2
C|TUA|20240729|11:36:17.005482|S|50|21.865|0|50
C|TUP|20240729|09:37:55.375166|S|100|1.31|0|100
C|TUP|20240729|09:51:57.472812|S|100|1.295|0|100
C|TUP|20240729|10:05:26.717013|S|100|1.32|0|100
C|TUP|20240729|10:47:12.482362|S|98|1.3|0|98
C|TUP|20240729|10:47:12.482362|S|80|1.3|0|80
C|TUP|20240729|10:47:12.482547|S|98|1.3|0|98
C|TUP|20240729|11:27:55.933474|S|100|1.3|0|100
C|TUP|20240729|11:30:47.478977|S|100|1.3|0|100
C|TUP|20240729|11:46:38.717890|S|100|1.3|0|100
C|TUP|20240729|12:18:44.324918|S|100|1.31|0|100
C|TUP|20240729|13:29:57.712986|S|100|1.3|0|100
C|TUP|20240729|13:38:02.992007|S|100|1.29|0|100
C|TUP|20240729|14:26:09.184950|S|52|1.31|0|52
C|TUP|20240729|14:33:31.273910|S|48|1.31|0|48
C|TUP|20240729|14:33:31.273910|S|52|1.31|0|52
C|TUP|20240729|14:36:32.244913|S|31|1.31|0|31
C|TUP|20240729|14:47:16.898912|S|52|1.31|0|52
C|TUP|20240729|14:49:57.533125|S|48|1.31|0|48
C|TUP|20240729|14:49:57.533125|S|52|1.31|0|52
C|TUP|20240729|15:09:37.486502|S|1|1.3|0|1
C|TUP|20240729|15:19:44.238075|S|100|1.3|0|100
C|TUP|20240729|15:46:46.578294|S|52|1.31|0|52
C|TUP|20240729|15:55:32.822466|S|52|1.31|0|52
C|TUP|20240729|15:58:01.734102|S|68|1.3|0|68
C|TUP|20240729|15:58:19.054601|S|200|1.31|0|200
C|TUP|20240729|15:58:49.335630|S|7|1.31|0|7
C|TUR|20240729|10:15:16.329775|S|3|41.96|0|3
C|TUR|20240729|10:19:34.371713|S|4|41.94|0|4
C|TUR|20240729|10:25:29.527397|S|4|41.93|0|4
C|TUR|20240729|10:31:27.638883|S|4|41.92|0|4
C|TUR|20240729|10:40:44.796128|S|4|41.92|0|4
C|TUYA|20240729|13:15:04.165585|S|1|1.54|0|1
C|TV|20240729|11:46:32.479529|S|200|2.23|0|200
C|TV|20240729|12:57:33.067216|S|100|2.23|0|100
C|TV|20240729|13:19:09.262772|S|5|2.225|0|5
C|TV|20240729|13:19:09.527430|S|5|2.225|0|5
C|TV|20240729|13:19:09.801803|S|5|2.225|0|5
C|TV|20240729|13:19:10.068291|S|5|2.225|0|5
C|TV|20240729|13:20:06.812806|S|25|2.23|0|25
C|TV|20240729|13:21:49.513964|S|7|2.225|0|7
C|TV|20240729|13:21:49.514596|S|13|2.225|0|13
C|TV|20240729|13:25:20.899225|S|20|2.225|0|20
C|TV|20240729|13:30:42.700295|S|15|2.225|0|15
C|TV|20240729|13:30:43.011144|S|5|2.225|0|5
C|TV|20240729|13:32:38.743988|S|20|2.225|0|20
C|TV|20240729|13:36:24.803472|S|20|2.225|0|20
C|TV|20240729|13:36:24.803472|S|100|2.22|0|100
C|TV|20240729|14:00:08.634635|S|3|2.225|0|3
C|TV|20240729|14:00:08.634635|S|20|2.225|0|20
C|TV|20240729|14:00:46.681539|S|6|2.225|0|6
C|TV|20240729|14:00:46.681539|S|17|2.225|0|17
C|TV|20240729|14:01:04.048847|S|10|2.225|0|10
C|TV|20240729|14:01:04.328459|S|4|2.225|0|4
C|TV|20240729|14:01:04.328459|S|1|2.225|0|1
C|TV|20240729|14:01:04.618320|S|10|2.225|0|10
C|TV|20240729|14:01:17.801802|S|6|2.225|0|6
C|TV|20240729|14:01:18.082593|S|3|2.225|0|3
C|TV|20240729|14:12:49.569559|S|7|2.225|0|7
C|TV|20240729|15:11:03.873513|S|100|2.22|0|100
C|TV|20240729|15:18:19.666075|S|26|2.23|0|26
C|TV|20240729|15:29:36.616316|S|10|2.225|0|10
C|TV|20240729|15:42:47.555244|S|300|2.23|0|300
C|TV|20240729|15:59:05.424712|S|300|2.23|0|300
C|TV|20240729|15:59:05.424713|S|100|2.23|0|100
C|TVGN|20240729|12:28:35.202152|E|122|.68|0|122
C|TVGN|20240729|12:32:44.193298|S|200|.675|0|200
C|TVTX|20240729|09:52:50.055977|S|10|10.37|0|10
C|TVTX|20240729|10:03:27.144018|S|100|10.5|0|100
C|TVTX|20240729|12:55:20.663842|S|100|10.36|0|100
C|TVTX|20240729|13:04:27.386038|S|10|10.44|0|10
C|TVTX|20240729|14:02:48.091965|S|10|10.195|0|10
C|TVTX|20240729|15:59:28.031368|S|100|10.25|0|100
C|TW|20240729|09:31:00.465338|S|1|107.32|0|1
C|TW|20240729|09:38:56.761934|S|2|106.58|0|2
C|TW|20240729|14:30:58.283826|S|24|106.75|0|24
C|TW|20240729|15:59:48.114209|S|24|107.43|0|24
C|TWFG|20240729|15:56:16.086433|S|127|23.91|0|127
C|TWI|20240729|12:06:35.513975|S|37|8.42|0|37
C|TWI|20240729|15:13:24.373707|S|46|8.33|0|46
C|TWI|20240729|15:56:03.554701|S|3|8.355|0|3
C|TWI|20240729|15:59:28.787719|S|1|8.355|0|1
C|TWI|20240729|15:59:42.448986|S|100|8.365|0|100
C|TWKS|20240729|09:31:05.442801|S|1|3.33|0|1
C|TWKS|20240729|09:31:05.442801|S|1|3.33|0|1
C|TWKS|20240729|09:45:11.654151|S|1|3.28|0|1
C|TWKS|20240729|11:36:06.606213|S|3|3.17|0|3
C|TWKS|20240729|13:42:08.742949|S|3|3.22|0|3
C|TWKS|20240729|14:06:24.466839|S|3|3.23|0|3
C|TWLO|20240729|09:38:46.129808|S|4|59.2|0|4
C|TWLO|20240729|10:01:13.291011|S|1|59.13|0|1
C|TWLO|20240729|10:19:28.143401|S|2|58.74|0|2
C|TWLO|20240729|10:44:45.045560|S|2|58.79|0|2
C|TWLO|20240729|11:15:48.584793|S|1|58.71|0|1
C|TWLO|20240729|11:26:22.257582|S|82|58.76|0|82
C|TWLO|20240729|11:50:24.781875|S|1|58.94|0|1
C|TWLO|20240729|11:54:52.101922|S|1|58.92|0|1
C|TWLO|20240729|11:59:02.964976|S|3|58.96|0|3
C|TWLO|20240729|11:59:02.964976|S|1|58.96|0|1
C|TWLO|20240729|11:59:06.450369|S|2|58.95|0|2
C|TWLO|20240729|11:59:06.450369|S|1|58.95|0|1
C|TWLO|20240729|12:13:42.678710|S|1|59.15|0|1
C|TWLO|20240729|12:15:25.707254|S|1|59.15|0|1
C|TWLO|20240729|13:26:26.907468|S|1|58.71|0|1
C|TWLO|20240729|14:01:52.348389|S|103|58.71|0|103
C|TWLO|20240729|14:23:01.414239|S|7|58.78|0|7
C|TWLO|20240729|14:35:12.926200|S|1|58.77|0|1
C|TWLO|20240729|14:41:20.454255|S|100|58.78|0|100
C|TWLO|20240729|14:52:00.452658|S|33|58.76|0|33
C|TWLO|20240729|15:16:33.848699|S|6|58.8|0|6
C|TWLO|20240729|15:41:23.542302|S|6|58.93|0|6
C|TWLO|20240729|15:42:17.661677|S|1|58.99|0|1
C|TWLO|20240729|15:55:26.040675|S|230|58.88|0|230
C|TWLO|20240729|15:55:26.040689|S|70|58.88|0|70
C|TWLO|20240729|15:55:37.402397|S|100|58.84|0|100
C|TWLO|20240729|15:56:54.621974|S|100|58.68|0|100
C|TWLO|20240729|15:58:23.602206|S|100|58.56|0|100
C|TWLO|20240729|15:59:13.523604|S|5|58.57|0|5
C|TWLO|20240729|15:59:49.035227|S|100|58.58|0|100
C|TWM|20240729|09:32:50.701839|S|1200|9.145|0|1200
C|TWM|20240729|12:44:44.892452|S|10|9.33|0|10
C|TWM|20240729|13:59:21.062445|S|100|9.4|0|100
C|TWM|20240729|14:04:15.950683|S|100|9.4|0|100
C|TWM|20240729|14:11:16.837068|S|100|9.38|0|100
C|TWM|20240729|14:16:07.851673|S|100|9.39|0|100
C|TWM|20240729|14:16:07.851673|S|100|9.39|0|100
C|TWM|20240729|14:16:16.725669|S|100|9.39|0|100
C|TWM|20240729|14:18:31.065939|S|100|9.39|0|100
C|TWM|20240729|14:34:31.356810|S|100|9.4|0|100
C|TWM|20240729|14:35:04.591104|S|100|9.4|0|100
C|TWM|20240729|14:40:27.084543|S|100|9.4|0|100
C|TWM|20240729|14:49:39.256012|S|100|9.41|0|100
C|TWM|20240729|14:55:45.620737|S|100|9.41|0|100
C|TWM|20240729|15:01:00.491358|S|100|9.4|0|100
C|TWM|20240729|15:10:03.142296|S|100|9.38|0|100
C|TWM|20240729|15:14:46.098177|S|100|9.38|0|100
C|TWM|20240729|15:20:06.940535|S|100|9.39|0|100
C|TWM|20240729|15:21:50.071990|S|100|9.38|0|100
C|TWM|20240729|15:26:13.919679|S|100|9.36|0|100
C|TWM|20240729|15:41:25.180902|S|100|9.33|0|100
C|TWM|20240729|15:41:25.180902|S|100|9.33|0|100
C|TWM|20240729|15:50:00.343153|S|100|9.32|0|100
C|TWM|20240729|15:50:11.445634|S|200|9.31|0|200
C|TWO|20240729|12:16:22.170317|S|2|13.69|0|2
C|TWO|20240729|12:25:44.571949|S|10|13.68|0|10
C|TWO|20240729|13:05:58.372962|S|10|13.65|0|10
C|TWO|20240729|13:10:38.807109|S|10|13.66|0|10
C|TWO|20240729|14:00:44.729157|S|10|13.685|0|10
C|TWO|20240729|14:20:35.983043|S|100|13.69|0|100
C|TWO|20240729|14:42:31.521308|S|3|13.7|0|3
C|TWO|20240729|14:43:00.980222|S|100|13.7|0|100
C|TWO|20240729|14:44:01.567160|S|100|13.7|0|100
C|TWO|20240729|14:56:31.300460|S|66|13.67|0|66
C|TWO|20240729|15:19:26.053938|S|7|13.65|0|7
C|TWO|20240729|15:20:43.965069|S|5|13.65|0|5
C|TWO|20240729|15:21:20.114120|S|10|13.65|0|10
C|TWO|20240729|15:29:51.377981|S|1|13.65|0|1
C|TWO|20240729|15:59:08.073365|S|100|13.68|0|100
C|TWO|20240729|15:59:08.073558|S|100|13.68|0|100
C|TWO|20240729|15:59:44.243081|S|100|13.685|0|100
C|TWO|20240729|15:59:45.424149|S|62|13.68|0|62
C|TWOU|20240729|09:53:57.524508|E|87|1.88|0|87
C|TWOU|20240729|09:53:57.577064|E|3|1.88|0|3
C|TWOU|20240729|09:53:58.693421|E|10|1.88|0|10
C|TWOU|20240729|09:54:03.798172|E|286|1.88|0|286
C|TWOU|20240729|09:54:05.282740|E|1614|1.88|0|1614
C|TWOU|20240729|09:54:05.282741|E|2000|1.88|0|2000
C|TWOU|20240729|09:54:05.282741|E|100|1.88|0|100
C|TWOU|20240729|09:54:05.282741|E|500|1.88|0|500
C|TWOU|20240729|09:54:05.282742|E|1000|1.88|0|1000
C|TWOU|20240729|09:54:05.282742|E|1171|1.88|0|1171
C|TWOU|20240729|09:54:06.295818|E|500|1.88|0|500
C|TWOU|20240729|09:54:07.679249|E|500|1.88|0|500
C|TWOU|20240729|09:54:07.679249|E|200|1.88|0|200
C|TWOU|20240729|09:54:07.679249|E|200|1.88|0|200
C|TWOU|20240729|09:54:08.639097|E|400|1.88|0|400
C|TWOU|20240729|09:59:14.775989|S|100|1.98|0|100
C|TWOU|20240729|09:59:15.616751|S|100|1.98|0|100
C|TWOU|20240729|09:59:15.981514|S|100|1.98|0|100
C|TWOU|20240729|09:59:16.153973|S|200|1.98|0|200
C|TWOU|20240729|09:59:16.154951|S|100|1.99|0|100
C|TWOU|20240729|09:59:16.155497|S|100|1.99|0|100
C|TWOU|20240729|09:59:17.031732|S|100|2|0|100
C|TWOU|20240729|09:59:17.032261|S|100|2|0|100
C|TWOU|20240729|09:59:17.032782|S|100|2|0|100
C|TWOU|20240729|10:00:01.994724|S|100|2.17|0|100
C|TWOU|20240729|10:00:03.630730|S|300|2.21|0|300
C|TWOU|20240729|10:00:04.476931|S|100|2.21|0|100
C|TWOU|20240729|10:00:05.402868|S|100|2.22|0|100
C|TWOU|20240729|10:00:05.421475|S|100|2.22|0|100
C|TWOU|20240729|10:00:05.579507|S|100|2.22|0|100
C|TWOU|20240729|10:00:06.393856|S|100|2.22|0|100
C|TWOU|20240729|10:00:07.747586|S|50|2.18|0|50
C|TWOU|20240729|10:00:15.968371|S|100|2.08|0|100
C|TWOU|20240729|10:01:26.103213|E|79|2.43|0|79
C|TWOU|20240729|10:01:26.103225|E|158|2.43|0|158
C|TWOU|20240729|10:01:26.103232|E|79|2.43|0|79
C|TWOU|20240729|10:01:26.103244|E|188|2.43|0|188
C|TWOU|20240729|10:01:26.103251|E|158|2.43|0|158
C|TWOU|20240729|10:01:26.103272|E|451|2.43|0|451
C|TWOU|20240729|10:02:44.781799|E|8|2.56|0|8
C|TWOU|20240729|10:02:57.695525|E|1000|2.29|0|1000
C|TWOU|20240729|10:02:57.944276|S|10|2.23|0|10
C|TWOU|20240729|10:05:55.326401|S|1|1.95|0|1
C|TWOU|20240729|10:06:03.792548|S|39|1.87|0|39
C|TWOU|20240729|10:06:03.891273|S|500|1.87|0|500
C|TWOU|20240729|10:06:04.202820|S|461|1.87|0|461
C|TWOU|20240729|10:06:04.739753|S|500|1.87|0|500
C|TWOU|20240729|10:06:04.744126|S|500|1.87|0|500
C|TWOU|20240729|10:06:51.270074|S|50|1.95|0|50
C|TWOU|20240729|10:06:53.035915|S|25|1.95|0|25
C|TWOU|20240729|10:14:55.009506|S|1|2.13|0|1
C|TWOU|20240729|10:16:16.309123|E|181|2.39|0|181
C|TWOU|20240729|10:17:49.921137|S|5|2.36|0|5
C|TWOU|20240729|10:18:16.948081|S|1|2.29|0|1
C|TWOU|20240729|10:21:50.971775|S|100|2.74|0|100
C|TWOU|20240729|10:23:02.495464|E|35|2.75|0|35
C|TWOU|20240729|10:23:02.518924|E|200|2.75|0|200
C|TWOU|20240729|10:23:02.519000|E|765|2.75|0|765
C|TWOU|20240729|10:39:18.593333|E|500|2.96|0|500
C|TWOU|20240729|10:39:18.593468|E|35|2.96|0|35
C|TWOU|20240729|10:39:18.594819|E|15|2.96|0|15
C|TWOU|20240729|10:39:56.537363|S|1|2.81|0|1
C|TWOU|20240729|10:42:28.793936|S|50|3.045|0|50
C|TWOU|20240729|10:58:02.636403|S|4|2.365|0|4
C|TWOU|20240729|10:58:02.760366|S|96|2.365|0|96
C|TWOU|20240729|11:20:00.995425|E|800|2.65|0|800
C|TWOU|20240729|11:20:01.014004|E|200|2.65|0|200
C|TWOU|20240729|11:20:43.476761|E|500|2.61|0|500
C|TWOU|20240729|11:29:18.642424|S|500|2.51|0|500
C|TWOU|20240729|11:30:13.675293|S|100|2.5|0|100
C|TWOU|20240729|11:30:41.359489|S|50|2.49|0|50
C|TWOU|20240729|11:30:41.359554|S|50|2.49|0|50
C|TWOU|20240729|11:30:41.359612|S|50|2.49|0|50
C|TWOU|20240729|11:30:41.359670|S|50|2.49|0|50
C|TWOU|20240729|11:30:55.941698|S|50|2.48|0|50
C|TWOU|20240729|11:30:55.941778|S|50|2.48|0|50
C|TWOU|20240729|11:30:55.941843|S|50|2.48|0|50
C|TWOU|20240729|11:30:55.941902|S|50|2.48|0|50
C|TWOU|20240729|11:30:55.941961|S|50|2.48|0|50
C|TWOU|20240729|11:30:55.942018|S|50|2.48|0|50
C|TWOU|20240729|11:30:59.304527|S|100|2.48|0|100
C|TWOU|20240729|11:30:59.436152|S|100|2.48|0|100
C|TWOU|20240729|11:30:59.436211|S|50|2.48|0|50
C|TWOU|20240729|11:30:59.436284|S|50|2.48|0|50
C|TWOU|20240729|11:30:59.436353|S|50|2.48|0|50
C|TWOU|20240729|11:30:59.436411|S|50|2.48|0|50
C|TWOU|20240729|11:30:59.690272|S|100|2.49|0|100
C|TWOU|20240729|11:55:32.520943|E|10|2.5|0|10
C|TWOU|20240729|12:02:21.293629|S|100|2.585|0|100
C|TWOU|20240729|12:05:14.500636|S|100|2.585|0|100
C|TWOU|20240729|12:05:37.779076|S|100|2.575|0|100
C|TWOU|20240729|12:05:37.781598|S|100|2.575|0|100
C|TWOU|20240729|12:05:37.781651|S|50|2.575|0|50
C|TWOU|20240729|12:05:37.781727|S|50|2.575|0|50
C|TWOU|20240729|12:05:42.208448|S|100|2.585|0|100
C|TWOU|20240729|12:06:25.366336|S|100|2.565|0|100
C|TWOU|20240729|12:28:24.792029|E|800|2.95|0|800
C|TWOU|20240729|12:28:24.800791|E|200|2.95|0|200
C|TWOU|20240729|12:28:25.223291|E|393|2.95|0|393
C|TWOU|20240729|12:37:14.524981|E|50|3.05|0|50
C|TWOU|20240729|12:45:22.572353|S|75|2.9|0|75
C|TWOU|20240729|12:53:04.134017|E|500|3.2|0|500
C|TWOU|20240729|12:53:12.083853|E|2500|3.33|0|2500
C|TWOU|20240729|13:20:44.250024|E|5|3.67|0|5
C|TWOU|20240729|13:21:03.840203|S|100|3.65|0|100
C|TWOU|20240729|14:20:32.716773|S|168|2.93|0|168
C|TWOU|20240729|14:20:32.717161|S|232|2.93|0|232
C|TWOU|20240729|14:20:32.717161|S|104|2.93|0|104
C|TWOU|20240729|14:20:32.717183|S|96|2.93|0|96
C|TWOU|20240729|14:30:07.654493|E|365|3.21|0|365
C|TWOU|20240729|14:30:17.373884|E|121|3.21|0|121
C|TWOU|20240729|14:30:17.596065|E|3500|3.21|0|3500
C|TWOU|20240729|15:02:56.900825|E|1|3.31|0|1
C|TWOU|20240729|15:41:50.336810|E|100|3.16|0|100
C|TWOU|20240729|15:43:49.474416|S|40|3.16|0|40
C|TWOU|20240729|15:57:43.696912|E|350|2.72|0|350
C|TWOU|20240729|15:57:43.697428|E|100|2.72|0|100
C|TWOU|20240729|15:57:43.697982|E|50|2.72|0|50
C|TWOU|20240729|15:58:03.820318|S|30|2.73|0|30
C|TWOU|20240729|15:58:08.881120|S|1|2.73|0|1
C|TWOU|20240729|15:58:12.056283|S|500|2.73|0|500
C|TWOU|20240729|15:59:37.977250|S|300|2.66|0|300
C|TWST|20240729|09:38:44.167030|S|3|58.2|0|3
C|TWST|20240729|09:44:56.686710|S|1|58.28|0|1
C|TWST|20240729|09:44:56.686755|S|1|58.28|0|1
C|TWST|20240729|10:00:32.108969|S|3|57.48|0|3
C|TWST|20240729|11:24:08.039457|S|3|55.29|0|3
C|TWST|20240729|11:33:12.337346|S|100|54.73|0|100
C|TWST|20240729|12:26:50.931985|S|100|55.85|0|100
C|TWST|20240729|13:44:24.868260|S|100|55.36|0|100
C|TWST|20240729|14:22:31.188625|S|10|55.9|0|10
C|TWST|20240729|14:22:31.188625|S|90|55.89|0|90
C|TWST|20240729|14:22:31.188953|S|90|55.9|0|90
C|TWST|20240729|14:22:31.188954|S|90|55.9|0|90
C|TWST|20240729|14:58:34.960836|S|100|56.25|0|100
C|TWST|20240729|15:01:13.954704|S|95|56.2|0|95
C|TWST|20240729|15:01:13.955221|S|5|56.2|0|5
C|TWST|20240729|15:18:02.556777|S|100|56.27|0|100
C|TWST|20240729|15:59:47.197299|S|5|57.47|0|5
C|TWST|20240729|15:59:50.466354|S|69|57.45|0|69
C|TXG|20240729|09:33:09.152350|S|100|20.46|0|100
C|TXG|20240729|09:33:09.152359|S|90|20.46|0|90
C|TXG|20240729|09:39:19.599084|S|100|20.25|0|100
C|TXG|20240729|09:39:19.599091|S|100|20.25|0|100
C|TXG|20240729|09:43:05.555647|S|7|20.28|0|7
C|TXG|20240729|10:14:35.085880|S|60|20.62|0|60
C|TXG|20240729|10:34:07.036753|S|10|20.39|0|10
C|TXG|20240729|13:15:29.093451|S|1|20.2|0|1
C|TXG|20240729|13:41:09.918335|S|7|20.25|0|7
C|TXG|20240729|15:30:57.068449|S|64|20.29|0|64
C|TXG|20240729|15:39:10.769567|S|7|20.36|0|7
C|TXG|20240729|15:39:10.769576|S|3|20.36|0|3
C|TXG|20240729|15:59:51.105315|S|100|20.34|0|100
C|TXN|20240729|09:34:16.227870|S|30|203.13|0|30
C|TXN|20240729|09:36:43.177776|S|100|202.37|0|100
C|TXN|20240729|09:40:06.332335|S|75|202.95|0|75
C|TXN|20240729|09:40:09.207443|S|55|202.81|0|55
C|TXN|20240729|09:40:09.207443|S|30|202.82|0|30
C|TXN|20240729|09:41:45.621296|S|75|203.73|0|75
C|TXN|20240729|09:42:03.096642|S|25|203.47|0|25
C|TXN|20240729|09:42:03.096642|S|25|203.46|0|25
C|TXN|20240729|09:42:03.096677|S|25|203.46|0|25
C|TXN|20240729|09:42:03.096677|S|75|203.46|0|75
C|TXN|20240729|09:42:03.096767|S|75|203.46|0|75
C|TXN|20240729|09:42:03.096767|S|25|203.46|0|25
C|TXN|20240729|09:42:03.096798|S|10|203.46|0|10
C|TXN|20240729|09:55:30.634533|S|62|203.21|0|62
C|TXN|20240729|10:01:44.153595|S|12|203.94|0|12
C|TXN|20240729|10:22:34.880613|S|75|202.93|0|75
C|TXN|20240729|10:33:57.162220|S|73|202.56|0|73
C|TXN|20240729|10:35:42.741564|S|100|202.54|0|100
C|TXN|20240729|11:27:00.680835|S|65|201.78|0|65
C|TXN|20240729|12:48:14.400384|S|4|202.87|0|4
C|TXN|20240729|13:12:29.507526|S|7|203.33|0|7
C|TXN|20240729|13:23:02.508229|S|2|203.19|0|2
C|TXN|20240729|13:31:45.332591|S|14|202.36|0|14
C|TXN|20240729|14:46:03.244077|S|100|202.05|0|100
C|TXN|20240729|14:47:49.402673|S|100|202.1|0|100
C|TXN|20240729|15:37:16.207974|S|1|202.73|0|1
C|TXN|20240729|15:37:16.207974|S|43|202.71|0|43
C|TXN|20240729|15:37:18.060701|S|2|202.72|0|2
C|TXN|20240729|15:56:40.304953|S|5|202.24|0|5
C|TXN|20240729|15:59:01.008114|S|10|201.885|0|10
C|TXN|20240729|15:59:55.608876|S|60|201.83|0|60
C|TXN|20240729|15:59:58.070342|S|191|201.83|0|191
C|TXRH|20240729|13:33:34.060581|S|1|172.33|0|1
C|TXRH|20240729|15:09:02.431363|S|10|173.1|0|10
C|TXRH|20240729|15:55:00.114765|S|100|173.06|0|100
C|TXRH|20240729|15:56:07.334746|S|24|172.9|0|24
C|TXRH|20240729|15:56:07.334746|S|24|172.92|0|24
C|TXRH|20240729|15:59:46.094223|S|40|172.6|0|40
C|TXT|20240729|09:41:26.028894|S|75|91.81|0|75
C|TXT|20240729|09:47:02.810090|S|40|91.65|0|40
C|TXT|20240729|09:49:03.952511|S|51|91.65|0|51
C|TXT|20240729|10:11:06.516599|S|7|91.49|0|7
C|TXT|20240729|10:37:30.126825|S|75|91.38|0|75
C|TXT|20240729|10:55:48.236433|S|71|91.64|0|71
C|TXT|20240729|10:55:48.236433|S|29|91.65|0|29
C|TXT|20240729|14:04:22.734703|S|3|91.51|0|3
C|TXT|20240729|14:22:42.280858|S|56|91.45|0|56
C|TXT|20240729|15:18:11.444508|S|75|91.52|0|75
C|TXT|20240729|15:18:11.444508|S|15|91.52|0|15
C|TXT|20240729|15:48:28.175990|S|5|91.59|0|5
C|TY|20240729|14:41:25.223324|S|75|31.53|0|75
C|TYA|20240729|13:56:38.686223|S|100|13.47|0|100
C|TYL|20240729|09:48:18.733377|S|10|583.88|0|10
C|TYL|20240729|09:48:35.735125|S|1|584.39|0|1
C|TYL|20240729|09:48:38.032449|S|1|584.45|0|1
C|TYL|20240729|09:48:41.451722|S|1|584.61|0|1
C|TYL|20240729|11:03:25.593765|S|56|579.08|0|56
C|TYL|20240729|11:59:55.753669|S|24|578.64|0|24
C|TYL|20240729|11:59:55.753670|S|94|578.64|0|94
C|TYL|20240729|12:04:37.594615|S|100|578.63|0|100
C|TYL|20240729|12:04:37.594616|S|1|578.77|0|1
C|TYL|20240729|12:05:08.443343|S|3|578.77|0|3
C|TYL|20240729|12:05:12.557515|S|10|578.77|0|10
C|TYL|20240729|12:05:12.557627|S|1|578.78|0|1
C|TYL|20240729|12:18:22.979937|S|100|582.65|0|100
C|TYL|20240729|12:30:18.720234|S|10|582.66|0|10
C|TYL|20240729|12:30:18.720234|S|1|582.32|0|1
C|TYL|20240729|14:35:45.569084|S|6|577.29|0|6
C|TYL|20240729|14:36:08.563416|S|50|577.22|0|50
C|TYL|20240729|15:00:02.618771|S|20|577.5|0|20
C|TYL|20240729|15:44:10.595056|S|20|578.11|0|20
C|TYL|20240729|15:44:10.595056|S|18|578.16|0|18
C|TYL|20240729|15:48:47.422348|S|2|578.43|0|2
C|TYL|20240729|15:55:00.752658|S|1|577.35|0|1
C|TYRA|20240729|11:43:23.422680|S|1|19.75|0|1
C|TYRA|20240729|13:42:23.135869|S|32|20.08|0|32
C|TYRA|20240729|15:24:20.528149|S|1|20.24|0|1
C|TZA|20240729|09:31:17.031951|S|600|13.41|0|600
C|TZA|20240729|09:31:57.546994|S|1000|13.43|0|1000
C|TZA|20240729|09:32:49.621108|S|1600|13.49|0|1600
C|TZA|20240729|09:34:34.283974|S|1600|13.5|0|1600
C|TZA|20240729|09:35:06.638240|S|200|13.53|0|200
C|TZA|20240729|09:35:28.870040|S|1700|13.46|0|1700
C|TZA|20240729|09:36:20.753966|S|100|13.51|0|100
C|TZA|20240729|09:37:46.167146|S|500|13.53|0|500
C|TZA|20240729|09:39:00.130910|S|1700|13.57|0|1700
C|TZA|20240729|09:40:20.435582|S|1700|13.51|0|1700
C|TZA|20240729|09:40:27.405071|S|200|13.52|0|200
C|TZA|20240729|09:41:30.898086|S|400|13.45|0|400
C|TZA|20240729|09:44:22.217571|S|800|13.49|0|800
C|TZA|20240729|09:44:22.217796|S|900|13.49|0|900
C|TZA|20240729|09:44:37.548015|S|200|13.49|0|200
C|TZA|20240729|09:48:45.628987|S|300|13.46|0|300
C|TZA|20240729|09:51:20.893980|S|1700|13.55|0|1700
C|TZA|20240729|09:55:43.547429|S|14|13.47|0|14
C|TZA|20240729|09:55:43.547473|S|7|13.47|0|7
C|TZA|20240729|09:55:43.547482|S|3|13.47|0|3
C|TZA|20240729|09:55:43.547501|S|1|13.47|0|1
C|TZA|20240729|09:58:25.170564|S|400|13.41|0|400
C|TZA|20240729|09:58:32.575395|S|1700|13.39|0|1700
C|TZA|20240729|09:58:32.738766|S|886|13.4|0|886
C|TZA|20240729|09:59:03.359264|S|2|13.42|0|2
C|TZA|20240729|09:59:03.359336|S|1|13.42|0|1
C|TZA|20240729|09:59:03.359346|S|1|13.42|0|1
C|TZA|20240729|09:59:25.107686|S|26|13.42|0|26
C|TZA|20240729|09:59:25.107920|S|12|13.42|0|12
C|TZA|20240729|09:59:25.107933|S|5|13.42|0|5
C|TZA|20240729|09:59:25.108060|S|3|13.42|0|3
C|TZA|20240729|09:59:25.108067|S|1|13.42|0|1
C|TZA|20240729|10:00:42.091828|S|1700|13.35|0|1700
C|TZA|20240729|10:05:52.193092|S|800|13.32|0|800
C|TZA|20240729|10:06:16.851652|S|600|13.34|0|600
C|TZA|20240729|10:06:44.073133|S|400|13.34|0|400
C|TZA|20240729|10:07:02.905153|S|1700|13.35|0|1700
C|TZA|20240729|10:07:14.482934|S|108|13.37|0|108
C|TZA|20240729|10:09:14.004278|S|194|13.44|0|194
C|TZA|20240729|10:10:53.869596|S|50|13.46|0|50
C|TZA|20240729|10:12:54.551987|S|300|13.51|0|300
C|TZA|20240729|10:13:26.218305|S|23|13.54|0|23
C|TZA|20240729|10:13:26.219441|S|11|13.54|0|11
C|TZA|20240729|10:13:26.219525|S|5|13.54|0|5
C|TZA|20240729|10:13:26.219533|S|2|13.54|0|2
C|TZA|20240729|10:13:26.219579|S|1|13.54|0|1
C|TZA|20240729|10:14:25.234136|S|1700|13.51|0|1700
C|TZA|20240729|10:14:35.413695|S|1258|13.53|0|1258
C|TZA|20240729|10:15:19.296460|S|52|13.56|0|52
C|TZA|20240729|10:15:19.296568|S|24|13.56|0|24
C|TZA|20240729|10:15:19.296574|S|11|13.56|0|11
C|TZA|20240729|10:15:19.296605|S|5|13.56|0|5
C|TZA|20240729|10:15:19.296613|S|2|13.56|0|2
C|TZA|20240729|10:15:19.296628|S|1|13.56|0|1
C|TZA|20240729|10:15:19.296656|S|1|13.56|0|1
C|TZA|20240729|10:15:32.044829|S|900|13.56|0|900
C|TZA|20240729|10:15:32.047156|S|800|13.56|0|800
C|TZA|20240729|10:17:28.679423|S|400|13.54|0|400
C|TZA|20240729|10:17:40.352485|S|1000|13.54|0|1000
C|TZA|20240729|10:17:40.352575|S|24|13.54|0|24
C|TZA|20240729|10:17:40.352644|S|11|13.54|0|11
C|TZA|20240729|10:17:40.352681|S|5|13.54|0|5
C|TZA|20240729|10:17:40.352688|S|2|13.54|0|2
C|TZA|20240729|10:17:40.352709|S|1|13.54|0|1
C|TZA|20240729|10:17:40.376447|S|657|13.54|0|657
C|TZA|20240729|10:17:50.051099|S|800|13.53|0|800
C|TZA|20240729|10:17:50.068328|S|700|13.52|0|700
C|TZA|20240729|10:29:20.076385|S|1000|13.68|0|1000
C|TZA|20240729|10:29:33.258347|S|8|13.71|0|8
C|TZA|20240729|10:29:33.258553|S|4|13.71|0|4
C|TZA|20240729|10:29:33.258563|S|1|13.71|0|1
C|TZA|20240729|10:29:37.144959|S|1700|13.72|0|1700
C|TZA|20240729|10:29:37.154980|S|1|13.72|0|1
C|TZA|20240729|10:29:37.175508|S|1700|13.72|0|1700
C|TZA|20240729|10:29:38.596064|S|500|13.72|0|500
C|TZA|20240729|10:30:28.750572|S|600|13.73|0|600
C|TZA|20240729|10:30:29.713461|S|500|13.72|0|500
C|TZA|20240729|10:31:27.486562|S|300|13.75|0|300
C|TZA|20240729|10:32:10.756000|S|300|13.79|0|300
C|TZA|20240729|10:32:16.786481|S|700|13.81|0|700
C|TZA|20240729|10:32:58.173097|S|500|13.81|0|500
C|TZA|20240729|10:33:50.982631|S|900|13.85|0|900
C|TZA|20240729|10:33:50.988237|S|900|13.85|0|900
C|TZA|20240729|10:34:35.149069|S|1300|13.9|0|1300
C|TZA|20240729|10:34:40.706819|S|300|13.91|0|300
C|TZA|20240729|10:34:55.053250|S|1300|13.89|0|1300
C|TZA|20240729|10:35:10.872023|S|700|13.91|0|700
C|TZA|20240729|10:36:29.769123|S|3200|13.89|0|3200
C|TZA|20240729|10:37:49.415808|S|400|13.8|0|400
C|TZA|20240729|10:37:49.416051|S|2088|13.8|0|2088
C|TZA|20240729|10:41:32.664570|S|900|13.74|0|900
C|TZA|20240729|10:46:51.502500|S|290|13.76|0|290
C|TZA|20240729|10:52:46.346206|S|10|13.82|0|10
C|TZA|20240729|10:52:58.738794|S|400|13.84|0|400
C|TZA|20240729|10:53:02.367142|S|400|13.85|0|400
C|TZA|20240729|10:53:06.089423|S|400|13.85|0|400
C|TZA|20240729|10:53:23.510202|S|800|13.84|0|800
C|TZA|20240729|10:53:27.844430|S|600|13.84|0|600
C|TZA|20240729|10:53:40.971519|S|1600|13.86|0|1600
C|TZA|20240729|11:08:54.986803|S|110|13.89|0|110
C|TZA|20240729|11:13:33.236936|S|300|13.96|0|300
C|TZA|20240729|11:13:34.435849|S|300|13.94|0|300
C|TZA|20240729|11:13:34.436392|S|1700|13.94|0|1700
C|TZA|20240729|11:17:14.146453|S|1300|13.93|0|1300
C|TZA|20240729|11:30:58.578323|S|100|13.94|0|100
C|TZA|20240729|11:40:12.692339|S|300|13.95|0|300
C|TZA|20240729|11:41:44.798557|S|700|13.95|0|700
C|TZA|20240729|11:41:49.800634|S|1200|13.96|0|1200
C|TZA|20240729|11:43:08.947118|S|2177|13.91|0|2177
C|TZA|20240729|11:49:54.670909|S|50|13.85|0|50
C|TZA|20240729|12:15:02.951635|S|197|13.81|0|197
C|TZA|20240729|12:26:44.291371|S|300|13.9|0|300
C|TZA|20240729|12:28:11.270395|S|5|13.9|0|5
C|TZA|20240729|12:28:11.270513|S|2|13.9|0|2
C|TZA|20240729|12:28:11.270525|S|1|13.9|0|1
C|TZA|20240729|12:28:11.270551|S|1|13.9|0|1
C|TZA|20240729|12:28:11.572458|S|67|13.9|0|67
C|TZA|20240729|12:39:26.790451|S|690|13.93|0|690
C|TZA|20240729|12:48:05.851199|S|100|13.92|0|100
C|TZA|20240729|12:48:05.851199|S|200|13.92|0|200
C|TZA|20240729|12:51:51.462516|S|100|13.99|0|100
C|TZA|20240729|12:59:05.322739|S|4|13.97|0|4
C|TZA|20240729|12:59:05.322748|S|2|13.97|0|2
C|TZA|20240729|13:30:32.347953|S|1100|14.07|0|1100
C|TZA|20240729|13:51:53.229857|S|100|14.11|0|100
C|TZA|20240729|13:58:35.746724|S|100|14.09|0|100
C|TZA|20240729|13:58:46.489321|S|1|14.09|0|1
C|TZA|20240729|14:05:00.391892|S|200|14.05|0|200
C|TZA|20240729|14:15:39.358299|S|134|14.04|0|134
C|TZA|20240729|14:23:12.053053|S|1|14.05|0|1
C|TZA|20240729|14:29:57.574872|S|100|14.05|0|100
C|TZA|20240729|14:33:39.904027|S|100|14.08|0|100
C|TZA|20240729|14:42:01.297306|S|300|14.06|0|300
C|TZA|20240729|14:57:10.722231|S|624|14.07|0|624
C|TZA|20240729|15:03:59.466504|S|300|14.02|0|300
C|TZA|20240729|15:04:14.383692|S|300|14.01|0|300
C|TZA|20240729|15:05:12.220264|S|400|14.01|0|400
C|TZA|20240729|15:06:10.249518|S|1200|14|0|1200
C|TZA|20240729|15:06:34.629303|S|1900|13.99|0|1900
C|TZA|20240729|15:10:32.769955|E|132|14.02|0|132
C|TZA|20240729|15:12:32.937066|S|1048|14.02|0|1048
C|TZA|20240729|15:13:25.760269|S|10|14.01|0|10
C|TZA|20240729|15:14:02.190856|S|12|14.03|0|12
C|TZA|20240729|15:14:02.190856|S|5|14.03|0|5
C|TZA|20240729|15:14:02.190915|S|7|14.03|0|7
C|TZA|20240729|15:14:02.190921|S|4|14.03|0|4
C|TZA|20240729|15:14:02.190971|S|1|14.03|0|1
C|TZA|20240729|15:14:02.190995|S|1|14.03|0|1
C|TZA|20240729|15:14:05.293717|S|5|14.03|0|5
C|TZA|20240729|15:27:21.650968|S|10|13.95|0|10
C|TZA|20240729|15:36:49.841835|S|600|13.92|0|600
C|TZA|20240729|15:36:49.841978|S|300|13.92|0|300
C|TZA|20240729|15:44:02.047723|S|600|13.905|0|600
C|TZA|20240729|15:48:00.525190|S|400|13.91|0|400
C|TZA|20240729|15:49:52.139583|S|8|13.9|0|8
C|TZA|20240729|15:50:06.241002|S|292|13.88|0|292
C|TZA|20240729|15:54:40.060717|S|100|13.925|0|100
C|TZA|20240729|15:54:56.590437|S|100|13.94|0|100
C|TZA|20240729|15:58:11.013959|S|3|13.96|0|3
C|TZA|20240729|15:58:11.014059|S|1|13.96|0|1
C|TZA|20240729|15:59:47.760792|S|37|13.98|0|37
C|U|20240729|09:45:55.082615|S|6|16.58|0|6
C|U|20240729|09:48:30.332650|S|1|16.66|0|1
C|U|20240729|10:35:28.881359|S|1|16.53|0|1
C|U|20240729|10:37:56.139317|S|7|16.6|0|7
C|U|20240729|10:40:42.931027|S|1|16.69|0|1
C|U|20240729|10:45:33.732348|S|100|16.68|0|100
C|U|20240729|10:51:24.618563|S|116|16.67|0|116
C|U|20240729|11:25:08.946164|S|3|16.62|0|3
C|U|20240729|11:25:50.135579|S|1|16.63|0|1
C|U|20240729|11:30:39.869845|S|2|16.58|0|2
C|U|20240729|11:36:16.023191|S|1|16.58|0|1
C|U|20240729|11:48:14.873918|S|3|16.61|0|3
C|U|20240729|11:53:55.002265|S|60|16.6|0|60
C|U|20240729|11:58:20.414598|S|25|16.62|0|25
C|U|20240729|12:15:25.493407|S|100|16.66|0|100
C|U|20240729|12:16:31.383187|S|1|16.67|0|1
C|U|20240729|12:19:07.060659|S|3|16.68|0|3
C|U|20240729|12:26:26.156241|S|10|16.65|0|10
C|U|20240729|12:45:22.144293|S|3|16.55|0|3
C|U|20240729|12:45:32.523227|S|68|16.56|0|68
C|U|20240729|12:49:51.372246|S|1|16.53|0|1
C|U|20240729|12:53:22.191878|S|1|16.52|0|1
C|U|20240729|13:00:37.389671|S|100|16.54|0|100
C|U|20240729|13:14:45.155604|S|5|16.56|0|5
C|U|20240729|13:16:00.779407|S|1|16.54|0|1
C|U|20240729|13:16:07.729542|S|200|16.54|0|200
C|U|20240729|13:22:40.797385|S|300|16.49|0|300
C|U|20240729|13:26:25.018284|S|3|16.49|0|3
C|U|20240729|13:26:48.268374|S|28|16.46|0|28
C|U|20240729|13:28:15.190282|S|4|16.47|0|4
C|U|20240729|13:29:51.302595|S|100|16.42|0|100
C|U|20240729|13:29:58.765702|S|100|16.41|0|100
C|U|20240729|13:31:02.431654|S|9|16.39|0|9
C|U|20240729|13:31:06.170601|S|2|16.39|0|2
C|U|20240729|13:32:01.692771|S|100|16.37|0|100
C|U|20240729|13:37:34.196676|S|100|16.39|0|100
C|U|20240729|13:37:34.196741|S|300|16.39|0|300
C|U|20240729|13:39:02.978141|S|4|16.41|0|4
C|U|20240729|13:39:55.369183|S|4|16.41|0|4
C|U|20240729|13:40:39.623015|S|8|16.425|0|8
C|U|20240729|13:40:42.772322|S|4|16.425|0|4
C|U|20240729|13:49:52.514277|S|46|16.35|0|46
C|U|20240729|13:54:11.270511|S|100|16.34|0|100
C|U|20240729|13:55:03.605424|S|5|16.35|0|5
C|U|20240729|13:55:17.045550|S|100|16.34|0|100
C|U|20240729|14:00:36.528486|S|7|16.33|0|7
C|U|20240729|14:07:31.006625|S|10|16.37|0|10
C|U|20240729|14:08:47.111924|S|100|16.36|0|100
C|U|20240729|14:15:40.578750|S|1|16.34|0|1
C|U|20240729|14:15:43.954610|S|43|16.33|0|43
C|U|20240729|14:15:43.954610|S|57|16.33|0|57
C|U|20240729|14:21:15.902668|S|31|16.35|0|31
C|U|20240729|14:22:09.439829|S|2|16.36|0|2
C|U|20240729|14:22:27.648209|S|7|16.35|0|7
C|U|20240729|14:22:48.388723|S|5|16.35|0|5
C|U|20240729|14:24:20.477182|S|66|16.35|0|66
C|U|20240729|14:24:20.477208|S|100|16.345|0|100
C|U|20240729|14:30:23.602065|S|4|16.35|0|4
C|U|20240729|14:31:25.206970|S|13|16.35|0|13
C|U|20240729|14:38:34.906762|S|69|16.38|0|69
C|U|20240729|14:42:15.382810|S|17|16.39|0|17
C|U|20240729|14:42:31.357974|S|4|16.39|0|4
C|U|20240729|14:52:16.350375|S|79|16.35|0|79
C|U|20240729|14:56:29.133973|S|35|16.37|0|35
C|U|20240729|14:57:41.059868|S|3|16.38|0|3
C|U|20240729|14:59:45.522866|S|4|16.37|0|4
C|U|20240729|15:04:55.579059|S|9|16.34|0|9
C|U|20240729|15:04:55.579099|S|4|16.34|0|4
C|U|20240729|15:04:55.579111|S|2|16.34|0|2
C|U|20240729|15:04:55.579129|S|1|16.34|0|1
C|U|20240729|15:04:55.579439|S|84|16.34|0|84
C|U|20240729|15:07:22.058125|S|1|16.36|0|1
C|U|20240729|15:16:44.516026|S|100|16.34|0|100
C|U|20240729|15:20:19.686450|S|100|16.34|0|100
C|U|20240729|15:25:19.927951|S|100|16.34|0|100
C|U|20240729|15:30:33.034175|S|100|16.38|0|100
C|U|20240729|15:30:33.034502|S|56|16.38|0|56
C|U|20240729|15:30:41.818238|S|100|16.37|0|100
C|U|20240729|15:31:12.662154|S|98|16.37|0|98
C|U|20240729|15:32:00.510966|S|56|16.36|0|56
C|U|20240729|15:32:26.392709|S|100|16.37|0|100
C|U|20240729|15:32:26.422958|S|100|16.37|0|100
C|U|20240729|15:32:26.587267|S|100|16.37|0|100
C|U|20240729|15:32:51.008513|S|16|16.37|0|16
C|U|20240729|15:34:38.279544|S|100|16.395|0|100
C|U|20240729|15:36:35.642244|S|78|16.43|0|78
C|U|20240729|15:36:36.643067|S|100|16.435|0|100
C|U|20240729|15:36:36.643593|S|100|16.435|0|100
C|U|20240729|15:38:03.288020|S|100|16.46|0|100
C|U|20240729|15:38:43.157173|S|60|16.46|0|60
C|U|20240729|15:40:43.522892|S|4|16.45|0|4
C|U|20240729|15:42:09.010853|S|5|16.43|0|5
C|U|20240729|15:42:09.011293|S|4|16.43|0|4
C|U|20240729|15:45:46.040856|S|20|16.43|0|20
C|U|20240729|15:45:46.040879|S|80|16.43|0|80
C|U|20240729|15:46:11.319793|S|1|16.43|0|1
C|U|20240729|15:47:43.272305|S|100|16.41|0|100
C|U|20240729|15:50:00.009303|S|1|16.42|0|1
C|U|20240729|15:50:19.074845|S|57|16.43|0|57
C|U|20240729|15:50:51.544876|S|3|16.42|0|3
C|U|20240729|15:51:57.337197|S|2|16.39|0|2
C|U|20240729|15:53:31.645112|S|100|16.36|0|100
C|U|20240729|15:55:05.355207|S|27|16.34|0|27
C|U|20240729|15:56:21.329796|S|100|16.34|0|100
C|U|20240729|15:56:21.329870|S|300|16.34|0|300
C|U|20240729|15:56:58.183957|S|100|16.34|0|100
C|U|20240729|15:57:08.750321|S|100|16.34|0|100
C|U|20240729|15:59:27.762394|S|50|16.34|0|50
C|U|20240729|15:59:32.423540|S|100|16.35|0|100
C|U|20240729|15:59:33.774576|S|100|16.35|0|100
C|U|20240729|15:59:41.940360|S|80|16.35|0|80
C|UA|20240729|09:46:28.461187|S|2|6.69|0|2
C|UA|20240729|09:49:00.287608|S|2|6.67|0|2
C|UA|20240729|09:58:05.760383|S|69|6.67|0|69
C|UA|20240729|10:00:00.696283|S|200|6.69|0|200
C|UA|20240729|10:03:13.477468|S|49|6.71|0|49
C|UA|20240729|10:21:41.661554|S|6|6.7|0|6
C|UA|20240729|10:25:54.142300|S|170|6.68|0|170
C|UA|20240729|10:34:05.480645|S|59|6.63|0|59
C|UA|20240729|10:43:21.180968|S|1|6.71|0|1
C|UA|20240729|10:49:46.328592|S|300|6.68|0|300
C|UA|20240729|10:49:46.328874|S|119|6.68|0|119
C|UA|20240729|10:51:48.457567|S|5|6.68|0|5
C|UA|20240729|10:53:54.807347|S|100|6.67|0|100
C|UA|20240729|11:15:18.130683|S|100|6.66|0|100
C|UA|20240729|11:19:27.926080|S|290|6.66|0|290
C|UA|20240729|11:30:18.228494|S|160|6.66|0|160
C|UA|20240729|12:33:10.404432|S|100|6.69|0|100
C|UA|20240729|13:01:56.504025|S|6|6.69|0|6
C|UA|20240729|13:27:49.170265|S|6|6.69|0|6
C|UA|20240729|13:47:26.265792|S|115|6.7|0|115
C|UA|20240729|13:47:26.266766|S|400|6.7|0|400
C|UA|20240729|13:47:26.267225|S|400|6.7|0|400
C|UA|20240729|13:47:26.268181|S|200|6.7|0|200
C|UA|20240729|13:57:19.146515|S|400|6.69|0|400
C|UA|20240729|14:03:11.286926|S|19|6.69|0|19
C|UA|20240729|14:12:00.464363|S|7|6.71|0|7
C|UA|20240729|14:41:22.908848|S|100|6.72|0|100
C|UA|20240729|14:58:44.187644|S|5|6.72|0|5
C|UA|20240729|15:00:06.697219|S|100|6.72|0|100
C|UA|20240729|15:05:51.797441|S|9|6.71|0|9
C|UA|20240729|15:13:49.981913|S|69|6.71|0|69
C|UA|20240729|15:28:44.241532|S|12|6.73|0|12
C|UA|20240729|15:32:56.173663|S|16|6.73|0|16
C|UA|20240729|15:34:53.739669|S|200|6.73|0|200
C|UA|20240729|15:34:53.753822|S|100|6.73|0|100
C|UA|20240729|15:39:08.128777|S|500|6.73|0|500
C|UA|20240729|15:45:57.172462|S|324|6.73|0|324
C|UA|20240729|15:50:44.392210|S|2|6.74|0|2
C|UA|20240729|15:55:48.707952|S|499|6.72|0|499
C|UA|20240729|15:56:49.286530|S|1|6.72|0|1
C|UA|20240729|15:57:01.562757|S|3|6.72|0|3
C|UA|20240729|15:58:53.518563|S|16|6.73|0|16
C|UA|20240729|15:59:09.450382|S|16|6.73|0|16
C|UA|20240729|15:59:28.358857|S|38|6.73|0|38
C|UA|20240729|15:59:30.545235|S|100|6.72|0|100
C|UA|20240729|15:59:30.545236|S|1|6.72|0|1
C|UA|20240729|15:59:36.135628|S|8|6.72|0|8
C|UA|20240729|15:59:39.909993|S|16|6.73|0|16
C|UA|20240729|15:59:47.778844|S|5|6.72|0|5
C|UA|20240729|15:59:47.794302|S|51|6.72|0|51
C|UA|20240729|15:59:48.742546|S|15|6.725|0|15
C|UA|20240729|15:59:49.922818|S|36|6.725|0|36
C|UA|20240729|15:59:52.323234|S|100|6.74|0|100
C|UAA|20240729|09:33:17.586083|S|50|6.84|0|50
C|UAA|20240729|09:33:41.726845|S|10|6.84|0|10
C|UAA|20240729|09:37:41.876619|S|2|6.84|0|2
C|UAA|20240729|09:44:00.655365|S|1|6.86|0|1
C|UAA|20240729|09:44:00.655365|S|10|6.86|0|10
C|UAA|20240729|09:44:00.655366|S|60|6.86|0|60
C|UAA|20240729|09:44:04.696815|S|24|6.85|0|24
C|UAA|20240729|09:48:25.433607|S|10|6.85|0|10
C|UAA|20240729|09:50:15.595524|S|10|6.84|0|10
C|UAA|20240729|09:53:02.304899|S|38|6.82|0|38
C|UAA|20240729|09:53:02.304929|S|2|6.82|0|2
C|UAA|20240729|09:57:19.643670|S|2|6.84|0|2
C|UAA|20240729|10:00:25.984908|S|100|6.89|0|100
C|UAA|20240729|10:00:25.987074|S|74|6.89|0|74
C|UAA|20240729|10:01:07.784181|S|1|6.9|0|1
C|UAA|20240729|10:02:38.749471|S|3|6.88|0|3
C|UAA|20240729|10:15:42.461119|S|12|6.87|0|12
C|UAA|20240729|10:15:54.624701|S|4|6.88|0|4
C|UAA|20240729|10:23:06.656219|S|5|6.88|0|5
C|UAA|20240729|10:23:06.656245|S|11|6.88|0|11
C|UAA|20240729|10:26:00.503774|S|6|6.86|0|6
C|UAA|20240729|10:27:59.770863|S|4|6.85|0|4
C|UAA|20240729|10:27:59.770863|S|11|6.85|0|11
C|UAA|20240729|10:28:49.138355|S|3|6.845|0|3
C|UAA|20240729|10:28:50.759758|S|100|6.845|0|100
C|UAA|20240729|10:30:35.769155|S|34|6.855|0|34
C|UAA|20240729|10:34:15.815189|S|100|6.82|0|100
C|UAA|20240729|10:40:30.641950|S|1|6.85|0|1
C|UAA|20240729|10:41:08.653451|S|400|6.86|0|400
C|UAA|20240729|10:41:10.914164|S|400|6.86|0|400
C|UAA|20240729|10:42:00.868844|S|52|6.87|0|52
C|UAA|20240729|10:46:09.825263|S|10|6.88|0|10
C|UAA|20240729|10:47:51.782288|S|1|6.88|0|1
C|UAA|20240729|10:48:53.472368|S|17|6.87|0|17
C|UAA|20240729|10:52:45.112442|S|12|6.86|0|12
C|UAA|20240729|10:53:02.375651|S|9|6.84|0|9
C|UAA|20240729|10:58:50.827587|S|2|6.86|0|2
C|UAA|20240729|11:13:01.512103|S|100|6.86|0|100
C|UAA|20240729|11:14:11.514805|S|100|6.86|0|100
C|UAA|20240729|11:14:27.174498|S|12|6.85|0|12
C|UAA|20240729|11:16:09.412985|S|100|6.835|0|100
C|UAA|20240729|11:19:16.530806|S|100|6.83|0|100
C|UAA|20240729|11:20:50.305635|S|400|6.85|0|400
C|UAA|20240729|11:20:50.880198|S|400|6.86|0|400
C|UAA|20240729|11:21:01.987690|S|100|6.86|0|100
C|UAA|20240729|11:28:43.735646|S|7|6.85|0|7
C|UAA|20240729|11:29:27.832430|S|94|6.84|0|94
C|UAA|20240729|11:29:49.303858|S|2|6.84|0|2
C|UAA|20240729|11:33:23.515753|S|4|6.81|0|4
C|UAA|20240729|11:33:23.515753|S|3|6.81|0|3
C|UAA|20240729|11:35:15.023057|S|2|6.82|0|2
C|UAA|20240729|11:50:20.477772|S|4|6.88|0|4
C|UAA|20240729|11:52:49.456178|S|2|6.87|0|2
C|UAA|20240729|11:59:13.756079|S|100|6.86|0|100
C|UAA|20240729|11:59:14.758810|S|100|6.86|0|100
C|UAA|20240729|11:59:35.413604|S|26|6.86|0|26
C|UAA|20240729|12:02:40.328726|S|1|6.85|0|1
C|UAA|20240729|12:02:40.328727|S|2|6.85|0|2
C|UAA|20240729|12:18:19.753904|S|100|6.885|0|100
C|UAA|20240729|12:27:22.241869|S|7|6.85|0|7
C|UAA|20240729|12:28:51.738316|S|1|6.85|0|1
C|UAA|20240729|12:35:37.211037|S|12|6.87|0|12
C|UAA|20240729|12:41:37.223219|S|100|6.87|0|100
C|UAA|20240729|12:51:58.710798|S|7|6.85|0|7
C|UAA|20240729|12:54:09.144768|S|300|6.86|0|300
C|UAA|20240729|12:55:23.780733|S|182|6.87|0|182
C|UAA|20240729|12:58:29.147301|S|73|6.88|0|73
C|UAA|20240729|13:12:42.257520|S|1|6.895|0|1
C|UAA|20240729|13:12:42.257520|S|500|6.895|0|500
C|UAA|20240729|13:21:26.208100|S|7|6.87|0|7
C|UAA|20240729|13:21:49.180245|S|41|6.88|0|41
C|UAA|20240729|13:23:45.263356|S|159|6.88|0|159
C|UAA|20240729|13:23:55.676203|S|9|6.88|0|9
C|UAA|20240729|13:40:04.015084|S|100|6.89|0|100
C|UAA|20240729|13:41:51.030501|S|100|6.88|0|100
C|UAA|20240729|13:42:11.354886|S|100|6.88|0|100
C|UAA|20240729|13:42:26.519515|S|80|6.88|0|80
C|UAA|20240729|13:59:38.095099|S|126|6.88|0|126
C|UAA|20240729|13:59:38.095099|S|100|6.88|0|100
C|UAA|20240729|13:59:38.095099|S|34|6.88|0|34
C|UAA|20240729|14:03:08.192070|S|32|6.87|0|32
C|UAA|20240729|14:03:08.192070|S|7|6.87|0|7
C|UAA|20240729|14:08:07.908472|S|200|6.88|0|200
C|UAA|20240729|14:08:07.908472|S|32|6.88|0|32
C|UAA|20240729|14:08:07.908472|S|62|6.88|0|62
C|UAA|20240729|14:10:33.612129|S|100|6.88|0|100
C|UAA|20240729|14:17:40.509055|S|32|6.89|0|32
C|UAA|20240729|14:20:41.002140|S|100|6.9|0|100
C|UAA|20240729|14:20:41.020186|S|128|6.9|0|128
C|UAA|20240729|14:25:57.291073|S|7|6.9|0|7
C|UAA|20240729|14:25:57.291073|S|32|6.9|0|32
C|UAA|20240729|14:27:22.424133|S|32|6.9|0|32
C|UAA|20240729|14:34:06.602588|S|12|6.91|0|12
C|UAA|20240729|14:34:06.602588|S|32|6.91|0|32
C|UAA|20240729|14:36:02.809178|S|7|6.9|0|7
C|UAA|20240729|14:37:26.641563|S|100|6.9|0|100
C|UAA|20240729|14:37:34.316435|S|100|6.9|0|100
C|UAA|20240729|14:38:23.526747|S|100|6.9|0|100
C|UAA|20240729|14:38:29.903243|S|100|6.9|0|100
C|UAA|20240729|14:40:42.595123|S|100|6.9|0|100
C|UAA|20240729|14:41:23.051481|S|32|6.91|0|32
C|UAA|20240729|14:41:24.326247|S|22|6.9|0|22
C|UAA|20240729|14:44:01.615902|S|32|6.91|0|32
C|UAA|20240729|14:45:47.763753|S|4|6.91|0|4
C|UAA|20240729|14:47:32.003339|S|1|6.91|0|1
C|UAA|20240729|14:55:50.494060|S|32|6.91|0|32
C|UAA|20240729|14:55:55.300794|S|15|6.91|0|15
C|UAA|20240729|14:56:09.034134|S|200|6.9|0|200
C|UAA|20240729|14:57:23.719480|S|300|6.91|0|300
C|UAA|20240729|15:07:41.300518|S|77|6.92|0|77
C|UAA|20240729|15:07:57.636887|S|32|6.91|0|32
C|UAA|20240729|15:10:03.079496|S|141|6.915|0|141
C|UAA|20240729|15:17:48.057158|S|6|6.89|0|6
C|UAA|20240729|15:17:48.057159|S|800|6.89|0|800
C|UAA|20240729|15:18:59.280585|S|100|6.9|0|100
C|UAA|20240729|15:22:37.401849|S|200|6.9|0|200
C|UAA|20240729|15:26:32.325715|S|27|6.92|0|27
C|UAA|20240729|15:27:35.026840|S|300|6.92|0|300
C|UAA|20240729|15:27:45.479778|S|7|6.92|0|7
C|UAA|20240729|15:27:47.958070|S|100|6.92|0|100
C|UAA|20240729|15:29:01.808435|S|7|6.92|0|7
C|UAA|20240729|15:34:11.549872|S|22|6.92|0|22
C|UAA|20240729|15:42:09.724875|S|54|6.93|0|54
C|UAA|20240729|15:42:59.450878|S|46|6.93|0|46
C|UAA|20240729|15:42:59.450879|S|100|6.93|0|100
C|UAA|20240729|15:42:59.450879|S|28|6.93|0|28
C|UAA|20240729|15:43:10.734879|S|200|6.94|0|200
C|UAA|20240729|15:43:10.734879|S|100|6.94|0|100
C|UAA|20240729|15:46:15.328314|S|7|6.91|0|7
C|UAA|20240729|15:50:01.017741|S|100|6.92|0|100
C|UAA|20240729|15:50:01.017742|S|100|6.92|0|100
C|UAA|20240729|15:50:01.017742|S|100|6.92|0|100
C|UAA|20240729|15:57:48.836796|S|5|6.92|0|5
C|UAA|20240729|15:57:48.836796|S|5|6.92|0|5
C|UAA|20240729|15:58:58.134916|S|100|6.92|0|100
C|UAA|20240729|15:58:58.553063|S|100|6.92|0|100
C|UAA|20240729|15:58:59.045793|S|100|6.915|0|100
C|UAA|20240729|15:59:00.525483|S|100|6.915|0|100
C|UAA|20240729|15:59:01.861661|S|34|6.91|0|34
C|UAA|20240729|15:59:05.330815|S|36|6.91|0|36
C|UAA|20240729|15:59:17.896965|S|100|6.91|0|100
C|UAA|20240729|15:59:18.170926|S|10|6.91|0|10
C|UAA|20240729|15:59:24.147697|S|10|6.915|0|10
C|UAA|20240729|15:59:43.822011|S|39|6.92|0|39
C|UAA|20240729|15:59:47.111931|S|56|6.925|0|56
C|UAA|20240729|15:59:48.545769|S|50|6.925|0|50
C|UAA|20240729|15:59:50.053797|S|98|6.92|0|98
C|UAA|20240729|15:59:51.345924|S|11|6.92|0|11
C|UAA|20240729|15:59:51.455808|S|2|6.92|0|2
C|UAL|20240729|09:55:26.166282|S|75|46.99|0|75
C|UAL|20240729|11:45:22.338066|S|4|46.47|0|4
C|UAL|20240729|11:46:36.608874|S|100|46.51|0|100
C|UAL|20240729|12:47:53.475764|S|5|46.54|0|5
C|UAL|20240729|13:24:46.015284|S|100|46.76|0|100
C|UAL|20240729|13:44:08.249530|S|33|46.72|0|33
C|UAL|20240729|13:44:08.249632|S|67|46.72|0|67
C|UAL|20240729|14:48:56.205445|S|75|46.79|0|75
C|UAL|20240729|14:48:56.205583|S|75|46.79|0|75
C|UAL|20240729|14:48:56.205646|S|75|46.79|0|75
C|UAL|20240729|15:44:11.384594|S|1|46.59|0|1
C|UAL|20240729|15:44:11.391323|S|14|46.59|0|14
C|UAL|20240729|15:56:38.415325|S|25|46.74|0|25
C|UAL|20240729|15:58:00.426695|S|1000|46.75|0|1000
C|UAMY|20240729|15:11:04.431836|S|100|.359|0|100
C|UAMY|20240729|15:59:47.091494|S|52|.362|0|52
C|UAUG|20240729|11:30:03.860961|S|100|33.86|0|100
C|UBER|20240729|09:30:16.324234|S|57|64.6|0|57
C|UBER|20240729|09:31:22.741992|S|2|64.46|0|2
C|UBER|20240729|09:31:22.742004|S|98|64.46|0|98
C|UBER|20240729|09:31:40.783318|S|100|64.4|0|100
C|UBER|20240729|09:36:13.580313|S|2|64.48|0|2
C|UBER|20240729|09:36:13.580324|S|29|64.48|0|29
C|UBER|20240729|09:38:38.740150|S|100|64.27|0|100
C|UBER|20240729|09:47:41.853862|S|57|64.77|0|57
C|UBER|20240729|09:54:39.619088|S|5|64.9|0|5
C|UBER|20240729|10:03:40.399905|S|6|65.03|0|6
C|UBER|20240729|10:13:58.968954|S|57|64.62|0|57
C|UBER|20240729|10:23:02.364173|S|21|64.71|0|21
C|UBER|20240729|10:41:42.701041|S|33|64.84|0|33
C|UBER|20240729|10:43:27.701344|S|100|64.85|0|100
C|UBER|20240729|11:28:35.824878|S|2|64.74|0|2
C|UBER|20240729|11:42:49.159254|S|100|64.62|0|100
C|UBER|20240729|11:51:05.629622|S|95|64.73|0|95
C|UBER|20240729|11:54:20.366397|S|140|64.62|0|140
C|UBER|20240729|11:55:11.495077|S|100|64.63|0|100
C|UBER|20240729|12:02:24.505004|S|100|64.75|0|100
C|UBER|20240729|12:04:26.936070|S|1|64.78|0|1
C|UBER|20240729|12:28:04.844374|S|50|64.81|0|50
C|UBER|20240729|12:59:08.522603|S|1|64.81|0|1
C|UBER|20240729|13:36:00.954711|S|5|64.41|0|5
C|UBER|20240729|13:36:05.842582|S|5|64.4|0|5
C|UBER|20240729|14:11:56.187485|S|2|64.39|0|2
C|UBER|20240729|14:34:10.791236|S|100|64.09|0|100
C|UBER|20240729|14:44:49.318192|S|3|64.035|0|3
C|UBER|20240729|14:49:47.311192|S|4|63.99|0|4
C|UBER|20240729|15:01:05.274374|S|1|64|0|1
C|UBER|20240729|15:05:17.176011|S|13|64.11|0|13
C|UBER|20240729|15:11:53.385501|S|17|64.18|0|17
C|UBER|20240729|15:22:30.727208|S|4|64.23|0|4
C|UBER|20240729|15:36:48.099897|S|13|64.18|0|13
C|UBER|20240729|15:36:48.099915|S|87|64.18|0|87
C|UBER|20240729|15:37:10.486303|S|2|64.18|0|2
C|UBER|20240729|15:42:42.635408|S|14|64.17|0|14
C|UBER|20240729|15:42:42.635433|S|2|64.17|0|2
C|UBER|20240729|15:46:09.589996|S|11|64.22|0|11
C|UBER|20240729|15:46:09.590025|S|89|64.22|0|89
C|UBER|20240729|15:47:51.160197|S|100|64.175|0|100
C|UBER|20240729|15:49:02.848408|S|100|64.13|0|100
C|UBER|20240729|15:49:54.081330|S|100|64.14|0|100
C|UBER|20240729|15:50:50.364554|S|100|64.16|0|100
C|UBER|20240729|15:50:53.201946|S|100|64.15|0|100
C|UBER|20240729|15:53:37.477505|S|63|64|0|63
C|UBER|20240729|15:53:37.477585|S|1|64|0|1
C|UBER|20240729|15:53:37.481984|S|49|64|0|49
C|UBER|20240729|15:54:42.180332|S|2|63.93|0|2
C|UBER|20240729|15:54:42.180698|S|98|63.93|0|98
C|UBER|20240729|15:58:34.310138|S|9|63.77|0|9
C|UBER|20240729|15:58:34.310177|S|4|63.77|0|4
C|UBER|20240729|15:58:34.310188|S|2|63.77|0|2
C|UBER|20240729|15:58:34.310209|S|1|63.77|0|1
C|UBER|20240729|15:58:53.887946|S|30|63.745|0|30
C|UBER|20240729|15:58:53.887991|S|19|63.745|0|19
C|UBER|20240729|15:58:53.888278|S|3|63.74|0|3
C|UBER|20240729|15:59:09.763328|S|100|63.74|0|100
C|UBER|20240729|15:59:15.329352|S|100|63.73|0|100
C|UBER|20240729|15:59:17.886711|S|28|63.725|0|28
C|UBER|20240729|15:59:17.886751|S|7|63.725|0|7
C|UBER|20240729|15:59:17.886786|S|65|63.725|0|65
C|UBER|20240729|15:59:21.014841|S|100|63.745|0|100
C|UBER|20240729|15:59:25.709709|S|1|63.755|0|1
C|UBER|20240729|15:59:32.170355|S|4|63.77|0|4
C|UBER|20240729|15:59:32.170388|S|26|63.77|0|26
C|UBER|20240729|15:59:32.170408|S|18|63.77|0|18
C|UBER|20240729|15:59:32.170659|S|52|63.77|0|52
C|UBER|20240729|15:59:33.273048|S|3|63.76|0|3
C|UBER|20240729|15:59:33.273111|S|97|63.76|0|97
C|UBER|20240729|15:59:41.553226|S|12|63.755|0|12
C|UBER|20240729|15:59:42.249490|S|8|63.755|0|8
C|UBER|20240729|15:59:43.292505|S|1|63.765|0|1
C|UBER|20240729|15:59:44.263904|S|27|63.75|0|27
C|UBER|20240729|15:59:44.406326|S|37|63.75|0|37
C|UBER|20240729|15:59:45.452214|S|36|63.75|0|36
C|UBER|20240729|15:59:45.482651|S|100|63.75|0|100
C|UBER|20240729|15:59:45.579481|S|24|63.75|0|24
C|UBER|20240729|15:59:45.861894|S|100|63.73|0|100
C|UBER|20240729|15:59:45.875359|S|3|63.74|0|3
C|UBER|20240729|15:59:45.875576|S|97|63.74|0|97
C|UBER|20240729|15:59:46.396691|S|3|63.74|0|3
C|UBER|20240729|15:59:54.275604|S|16|63.77|0|16
C|UBS|20240729|10:01:18.742358|S|1|30.3|0|1
C|UBS|20240729|10:25:57.750053|S|100|30.17|0|100
C|UBS|20240729|10:28:04.037150|S|100|30.17|0|100
C|UBS|20240729|10:32:57.546616|S|100|30.08|0|100
C|UBS|20240729|10:34:34.141133|S|1|30.07|0|1
C|UBS|20240729|11:19:10.268822|S|100|30.11|0|100
C|UBS|20240729|11:39:44.268790|S|1|30.13|0|1
C|UBS|20240729|11:45:49.309062|S|1|30.13|0|1
C|UBS|20240729|11:55:31.811874|S|1|30.16|0|1
C|UBS|20240729|11:55:31.811875|S|1|30.16|0|1
C|UBS|20240729|12:00:02.586412|S|77|30.195|0|77
C|UBS|20240729|12:00:04.157254|S|42|30.195|0|42
C|UBS|20240729|12:00:53.932392|S|1|30.17|0|1
C|UBS|20240729|12:00:53.932392|S|1|30.17|0|1
C|UBS|20240729|12:14:48.350415|S|10|30.13|0|10
C|UBS|20240729|12:34:36.583738|S|6|30.11|0|6
C|UBS|20240729|14:27:15.449520|S|14|30.06|0|14
C|UBS|20240729|14:35:29.746425|S|47|30.05|0|47
C|UBS|20240729|14:56:02.072665|S|87|30.05|0|87
C|UBS|20240729|15:03:01.768077|S|66|30.06|0|66
C|UBS|20240729|15:06:23.700118|S|96|30.06|0|96
C|UBS|20240729|15:29:48.527886|S|45|30.05|0|45
C|UBS|20240729|15:36:00.684805|S|100|30.05|0|100
C|UBS|20240729|15:36:36.091981|S|100|30.06|0|100
C|UBS|20240729|15:36:52.494888|S|1|30.05|0|1
C|UBS|20240729|15:44:37.149338|S|1|30.07|0|1
C|UBS|20240729|15:45:34.077482|S|25|30.07|0|25
C|UBS|20240729|15:53:17.569285|S|100|30.04|0|100
C|UBS|20240729|15:53:39.753227|S|1|30.04|0|1
C|UBS|20240729|15:55:38.377673|S|1|30.03|0|1
C|UBS|20240729|15:58:02.959300|S|12|30.04|0|12
C|UBS|20240729|15:58:02.959300|S|16|30.04|0|16
C|UBS|20240729|15:58:02.959300|S|8|30.04|0|8
C|UBS|20240729|15:58:32.913063|S|55|30.04|0|55
C|UBS|20240729|15:58:57.512469|S|100|30.03|0|100
C|UBS|20240729|15:59:01.476912|S|50|30.025|0|50
C|UBS|20240729|15:59:46.469992|S|100|30.01|0|100
C|UBS|20240729|15:59:48.001871|S|200|30.01|0|200
C|UBS|20240729|15:59:52.108684|S|100|29.99|0|100
C|UBSI|20240729|10:45:33.724992|S|100|38.69|0|100
C|UBSI|20240729|10:45:33.725059|S|5|38.69|0|5
C|UBSI|20240729|10:45:33.725140|S|5|38.69|0|5
C|UBSI|20240729|11:12:10.031350|S|75|38.86|0|75
C|UBSI|20240729|11:12:49.633784|S|5|38.83|0|5
C|UBSI|20240729|11:12:49.633862|S|5|38.83|0|5
C|UBSI|20240729|11:41:20.178014|S|2|38.7|0|2
C|UBSI|20240729|11:41:30.067033|S|75|38.71|0|75
C|UBSI|20240729|11:45:52.730973|S|100|38.68|0|100
C|UBSI|20240729|11:45:52.731040|S|5|38.68|0|5
C|UBSI|20240729|11:45:52.731121|S|5|38.68|0|5
C|UBSI|20240729|11:57:19.826949|S|75|38.74|0|75
C|UBSI|20240729|12:02:40.328776|S|1|38.7|0|1
C|UBSI|20240729|12:31:19.025979|S|1|38.63|0|1
C|UBSI|20240729|12:51:50.135680|S|1|38.67|0|1
C|UBSI|20240729|12:51:52.607352|S|5|38.67|0|5
C|UBSI|20240729|12:56:19.499707|S|25|38.71|0|25
C|UBSI|20240729|12:59:03.873488|S|100|38.68|0|100
C|UBSI|20240729|13:59:50.696726|S|11|38.76|0|11
C|UBSI|20240729|14:00:36.834545|S|10|38.75|0|10
C|UBSI|20240729|15:03:03.150081|S|1|38.79|0|1
C|UBSI|20240729|15:03:03.150129|S|1|38.79|0|1
C|UBSI|20240729|15:03:03.150146|S|5|38.79|0|5
C|UBSI|20240729|15:03:03.150223|S|5|38.79|0|5
C|UBSI|20240729|15:03:03.150230|S|1|38.79|0|1
C|UBSI|20240729|15:03:03.150271|S|1|38.79|0|1
C|UBSI|20240729|15:03:03.150285|S|5|38.79|0|5
C|UBSI|20240729|15:03:03.150346|S|1|38.79|0|1
C|UBSI|20240729|15:03:03.150353|S|5|38.79|0|5
C|UBSI|20240729|15:03:03.150473|S|5|38.79|0|5
C|UBSI|20240729|15:03:03.150891|S|1|38.78|0|1
C|UBSI|20240729|15:32:56.416418|S|2|38.72|0|2
C|UBT|20240729|10:17:54.768724|S|100|19.57|0|100
C|UBT|20240729|15:06:59.067354|S|3|19.57|0|3
C|UBXG|20240729|10:24:34.694204|S|4|7.71|0|4
C|UCBI|20240729|10:45:33.576830|S|5|31.07|0|5
C|UCBI|20240729|10:45:33.576904|S|5|31.07|0|5
C|UCBI|20240729|10:45:33.576974|S|5|31.07|0|5
C|UCBI|20240729|10:45:33.577035|S|5|31.07|0|5
C|UCBI|20240729|10:45:33.577092|S|5|31.07|0|5
C|UCBI|20240729|10:45:33.577151|S|5|31.07|0|5
C|UCBI|20240729|11:45:48.845028|S|5|31.03|0|5
C|UCBI|20240729|11:45:48.845276|S|5|31.03|0|5
C|UCBI|20240729|12:37:13.018919|S|5|30.99|0|5
C|UCBI|20240729|12:37:13.019001|S|5|30.99|0|5
C|UCBI|20240729|13:28:01.754550|S|9|31.04|0|9
C|UCBI|20240729|14:00:42.917049|S|5|31.01|0|5
C|UCBI|20240729|14:00:42.917114|S|5|31.01|0|5
C|UCBI|20240729|14:00:42.917173|S|5|31.01|0|5
C|UCBI|20240729|14:17:51.757451|S|7|31.07|0|7
C|UCBI|20240729|14:17:51.763070|S|2|31.07|0|2
C|UCBI|20240729|14:17:51.763071|S|7|31.07|0|7
C|UCBI|20240729|14:17:51.770842|S|3|31.07|0|3
C|UCBI|20240729|14:31:21.482815|S|5|30.99|0|5
C|UCBI|20240729|14:31:21.482902|S|5|30.99|0|5
C|UCBI|20240729|14:31:21.482959|S|5|30.99|0|5
C|UCBI|20240729|14:31:21.483016|S|5|30.99|0|5
C|UCO|20240729|09:50:34.774459|S|100|30.62|0|100
C|UCO|20240729|10:03:36.703311|S|200|30.62|0|200
C|UCO|20240729|10:03:36.724183|S|200|30.62|0|200
C|UCO|20240729|10:03:36.742237|S|200|30.62|0|200
C|UCO|20240729|10:03:38.695502|S|200|30.62|0|200
C|UCO|20240729|10:03:49.005372|S|200|30.61|0|200
C|UCO|20240729|10:11:14.833528|S|200|30.49|0|200
C|UCO|20240729|10:20:17.116290|S|200|30.32|0|200
C|UCO|20240729|10:20:44.803661|S|200|30.33|0|200
C|UCO|20240729|10:20:48.950267|S|200|30.31|0|200
C|UCO|20240729|10:20:49.752270|S|200|30.3|0|200
C|UCO|20240729|10:20:53.846498|S|200|30.31|0|200
C|UCO|20240729|10:21:59.561184|S|100|30.33|0|100
C|UCO|20240729|10:30:57.793960|S|200|30.22|0|200
C|UCO|20240729|10:33:24.753887|S|200|30.26|0|200
C|UCO|20240729|10:39:41.755498|S|200|30.15|0|200
C|UCO|20240729|10:39:44.986276|S|200|30.14|0|200
C|UCO|20240729|10:39:47.428354|S|200|30.14|0|200
C|UCO|20240729|10:39:49.341923|S|200|30.14|0|200
C|UCO|20240729|10:39:53.780618|S|15|30.14|0|15
C|UCO|20240729|10:39:53.780618|S|185|30.135|0|185
C|UCO|20240729|10:39:53.780749|S|38|30.14|0|38
C|UCO|20240729|10:40:32.220638|S|200|30.1|0|200
C|UCO|20240729|10:40:32.839646|S|100|30.09|0|100
C|UCO|20240729|10:40:38.364714|S|200|30.07|0|200
C|UCO|20240729|10:40:39.282997|S|200|30.07|0|200
C|UCO|20240729|10:40:49.036861|S|100|30.04|0|100
C|UCO|20240729|10:40:53.614155|S|100|30.05|0|100
C|UCO|20240729|10:40:53.614248|S|100|30.05|0|100
C|UCO|20240729|10:40:54.122636|S|200|30.05|0|200
C|UCO|20240729|10:41:26.541225|S|200|30.03|0|200
C|UCO|20240729|10:41:51.688747|S|100|30.01|0|100
C|UCO|20240729|10:42:18.238058|S|200|30.01|0|200
C|UCO|20240729|10:42:28.558988|S|200|29.96|0|200
C|UCO|20240729|10:42:29.399758|S|200|29.95|0|200
C|UCO|20240729|10:42:32.789259|S|200|29.94|0|200
C|UCO|20240729|10:42:52.315879|S|200|30|0|200
C|UCO|20240729|10:42:52.840517|S|200|30|0|200
C|UCO|20240729|10:42:55.449930|S|200|30|0|200
C|UCO|20240729|10:43:10.126950|S|200|29.97|0|200
C|UCO|20240729|10:43:13.350780|S|200|29.98|0|200
C|UCO|20240729|10:43:13.383445|S|200|29.98|0|200
C|UCO|20240729|10:43:22.436919|S|200|30.01|0|200
C|UCO|20240729|10:44:33.511221|S|200|30.06|0|200
C|UCO|20240729|10:45:29.659775|S|100|30.07|0|100
C|UCO|20240729|10:46:06.985431|S|200|29.98|0|200
C|UCO|20240729|10:46:29.597812|S|100|29.99|0|100
C|UCO|20240729|10:47:12.009822|S|200|29.97|0|200
C|UCO|20240729|10:47:12.063079|S|200|29.97|0|200
C|UCO|20240729|10:48:55.139644|S|200|29.87|0|200
C|UCO|20240729|10:49:00.087634|S|200|29.87|0|200
C|UCO|20240729|10:49:05.668216|S|200|29.86|0|200
C|UCO|20240729|10:49:06.596075|S|200|29.86|0|200
C|UCO|20240729|10:49:08.345048|S|200|29.86|0|200
C|UCO|20240729|10:49:09.773006|S|200|29.86|0|200
C|UCO|20240729|10:49:11.211259|S|200|29.86|0|200
C|UCO|20240729|10:49:12.024591|S|154|29.86|0|154
C|UCO|20240729|10:49:12.767508|S|200|29.86|0|200
C|UCO|20240729|10:49:21.610417|S|200|29.86|0|200
C|UCO|20240729|10:49:28.015398|S|200|29.87|0|200
C|UCO|20240729|10:49:35.792239|S|200|29.86|0|200
C|UCO|20240729|10:49:37.656090|S|200|29.87|0|200
C|UCO|20240729|10:49:37.776427|S|45|29.87|0|45
C|UCO|20240729|10:49:37.776487|S|21|29.87|0|21
C|UCO|20240729|10:49:37.776498|S|9|29.87|0|9
C|UCO|20240729|10:49:37.776524|S|125|29.87|0|125
C|UCO|20240729|10:49:39.787762|S|4|29.87|0|4
C|UCO|20240729|10:49:39.787795|S|2|29.87|0|2
C|UCO|20240729|10:49:39.787801|S|1|29.87|0|1
C|UCO|20240729|10:49:41.860365|S|200|29.86|0|200
C|UCO|20240729|10:49:45.464168|S|200|29.84|0|200
C|UCO|20240729|10:49:46.324163|S|200|29.84|0|200
C|UCO|20240729|10:49:50.471028|S|200|29.84|0|200
C|UCO|20240729|10:49:52.434416|S|200|29.83|0|200
C|UCO|20240729|10:49:52.451579|S|200|29.83|0|200
C|UCO|20240729|10:49:53.403635|S|100|29.82|0|100
C|UCO|20240729|10:49:53.590202|S|200|29.81|0|200
C|UCO|20240729|10:49:54.542664|S|200|29.81|0|200
C|UCO|20240729|10:49:54.569321|S|18|29.81|0|18
C|UCO|20240729|10:49:54.569367|S|8|29.81|0|8
C|UCO|20240729|10:49:54.569377|S|4|29.81|0|4
C|UCO|20240729|10:49:54.569415|S|2|29.81|0|2
C|UCO|20240729|10:49:55.013176|S|200|29.81|0|200
C|UCO|20240729|10:49:55.769195|S|200|29.81|0|200
C|UCO|20240729|10:49:55.800176|S|200|29.81|0|200
C|UCO|20240729|10:49:58.871337|S|200|29.79|0|200
C|UCO|20240729|10:49:58.917804|S|200|29.79|0|200
C|UCO|20240729|10:49:59.887957|S|100|29.79|0|100
C|UCO|20240729|10:50:00.546819|S|200|29.79|0|200
C|UCO|20240729|10:50:01.127229|S|200|29.79|0|200
C|UCO|20240729|10:50:01.143637|S|200|29.79|0|200
C|UCO|20240729|10:50:01.161399|S|200|29.79|0|200
C|UCO|20240729|10:50:01.211837|S|200|29.79|0|200
C|UCO|20240729|10:50:01.230617|S|200|29.79|0|200
C|UCO|20240729|10:50:01.435616|S|200|29.79|0|200
C|UCO|20240729|10:50:01.489772|S|200|29.79|0|200
C|UCO|20240729|10:50:03.063573|S|200|29.79|0|200
C|UCO|20240729|10:50:06.690718|S|200|29.78|0|200
C|UCO|20240729|10:50:06.738649|S|200|29.78|0|200
C|UCO|20240729|10:50:06.795090|S|200|29.78|0|200
C|UCO|20240729|10:50:06.813409|S|200|29.78|0|200
C|UCO|20240729|10:50:06.829245|S|200|29.78|0|200
C|UCO|20240729|10:50:06.846398|S|200|29.78|0|200
C|UCO|20240729|10:50:06.861660|S|200|29.78|0|200
C|UCO|20240729|10:50:06.878853|S|200|29.78|0|200
C|UCO|20240729|10:50:06.894346|S|200|29.78|0|200
C|UCO|20240729|10:50:06.937270|S|200|29.78|0|200
C|UCO|20240729|10:50:06.953558|S|200|29.78|0|200
C|UCO|20240729|10:50:06.970582|S|200|29.78|0|200
C|UCO|20240729|10:50:06.986597|S|56|29.78|0|56
C|UCO|20240729|10:50:07.165275|S|100|29.78|0|100
C|UCO|20240729|10:50:07.165344|S|100|29.78|0|100
C|UCO|20240729|10:50:08.090764|S|100|29.78|0|100
C|UCO|20240729|10:50:10.230571|S|200|29.78|0|200
C|UCO|20240729|10:50:11.359529|S|200|29.77|0|200
C|UCO|20240729|10:50:11.391413|S|200|29.77|0|200
C|UCO|20240729|10:50:11.547622|S|200|29.77|0|200
C|UCO|20240729|10:50:11.655892|S|200|29.77|0|200
C|UCO|20240729|10:50:11.736419|S|200|29.77|0|200
C|UCO|20240729|10:50:13.248361|S|100|29.77|0|100
C|UCO|20240729|10:50:13.409747|S|200|29.77|0|200
C|UCO|20240729|10:50:15.039488|S|200|29.78|0|200
C|UCO|20240729|10:50:16.088480|S|200|29.78|0|200
C|UCO|20240729|10:50:16.117498|S|200|29.78|0|200
C|UCO|20240729|10:50:16.797245|S|100|29.78|0|100
C|UCO|20240729|10:50:16.797254|S|100|29.78|0|100
C|UCO|20240729|10:50:17.120383|S|33|29.79|0|33
C|UCO|20240729|10:50:17.120391|S|167|29.79|0|167
C|UCO|20240729|10:50:19.236095|S|200|29.8|0|200
C|UCO|20240729|10:50:29.983745|S|200|29.8|0|200
C|UCO|20240729|10:50:47.515228|S|200|29.81|0|200
C|UCO|20240729|10:50:55.258930|S|100|29.79|0|100
C|UCO|20240729|10:50:55.259044|S|100|29.79|0|100
C|UCO|20240729|10:51:15.772788|S|200|29.77|0|200
C|UCO|20240729|10:51:29.337931|S|200|29.79|0|200
C|UCO|20240729|10:52:05.736154|S|100|29.76|0|100
C|UCO|20240729|10:52:08.416045|S|200|29.76|0|200
C|UCO|20240729|10:52:18.966696|S|200|29.74|0|200
C|UCO|20240729|10:52:19.359821|S|200|29.74|0|200
C|UCO|20240729|10:52:22.188335|S|200|29.74|0|200
C|UCO|20240729|10:52:24.136493|S|200|29.74|0|200
C|UCO|20240729|10:52:24.481184|S|200|29.74|0|200
C|UCO|20240729|10:52:24.820477|S|127|29.74|0|127
C|UCO|20240729|10:52:31.281676|S|200|29.72|0|200
C|UCO|20240729|10:53:12.341049|S|200|29.69|0|200
C|UCO|20240729|10:53:12.743485|S|200|29.69|0|200
C|UCO|20240729|10:55:59.821847|S|200|29.68|0|200
C|UCO|20240729|10:59:32.224702|S|200|29.68|0|200
C|UCO|20240729|10:59:36.966646|S|200|29.69|0|200
C|UCO|20240729|10:59:46.054452|S|200|29.68|0|200
C|UCO|20240729|11:00:25.097966|S|200|29.61|0|200
C|UCO|20240729|11:00:31.138128|S|200|29.61|0|200
C|UCO|20240729|11:00:35.056833|S|200|29.61|0|200
C|UCO|20240729|11:00:42.502868|S|200|29.59|0|200
C|UCO|20240729|11:00:45.210287|S|200|29.59|0|200
C|UCO|20240729|11:00:45.876929|S|200|29.59|0|200
C|UCO|20240729|11:00:47.983045|S|200|29.59|0|200
C|UCO|20240729|11:00:51.513666|S|200|29.59|0|200
C|UCO|20240729|11:00:54.155584|S|200|29.58|0|200
C|UCO|20240729|11:01:07.948602|S|200|29.56|0|200
C|UCO|20240729|11:01:10.799659|S|200|29.54|0|200
C|UCO|20240729|11:01:17.912901|S|200|29.53|0|200
C|UCO|20240729|11:01:18.677888|S|200|29.53|0|200
C|UCO|20240729|11:01:19.418975|S|200|29.53|0|200
C|UCO|20240729|11:01:20.289095|S|200|29.53|0|200
C|UCO|20240729|11:01:21.614272|S|200|29.53|0|200
C|UCO|20240729|11:01:21.861638|S|200|29.54|0|200
C|UCO|20240729|11:01:24.994584|S|200|29.56|0|200
C|UCO|20240729|11:01:28.467651|S|200|29.57|0|200
C|UCO|20240729|11:01:38.007589|S|200|29.6|0|200
C|UCO|20240729|11:01:42.920453|S|200|29.59|0|200
C|UCO|20240729|11:01:55.616031|S|200|29.58|0|200
C|UCO|20240729|11:02:04.827436|S|200|29.57|0|200
C|UCO|20240729|11:02:08.567493|S|200|29.57|0|200
C|UCO|20240729|11:02:16.149917|S|200|29.56|0|200
C|UCO|20240729|11:02:16.282544|S|200|29.56|0|200
C|UCO|20240729|11:02:16.404147|S|200|29.56|0|200
C|UCO|20240729|11:02:22.870867|S|200|29.52|0|200
C|UCO|20240729|11:02:23.011131|S|200|29.52|0|200
C|UCO|20240729|11:02:23.412829|S|200|29.52|0|200
C|UCO|20240729|11:02:25.349832|S|200|29.52|0|200
C|UCO|20240729|11:02:27.264142|S|200|29.51|0|200
C|UCO|20240729|11:02:30.685219|S|200|29.51|0|200
C|UCO|20240729|11:02:30.926282|S|200|29.51|0|200
C|UCO|20240729|11:02:31.019952|S|200|29.51|0|200
C|UCO|20240729|11:02:31.120216|S|200|29.51|0|200
C|UCO|20240729|11:02:31.159967|S|200|29.51|0|200
C|UCO|20240729|11:02:31.292029|S|200|29.51|0|200
C|UCO|20240729|11:02:40.682791|S|200|29.51|0|200
C|UCO|20240729|11:02:45.659932|S|200|29.51|0|200
C|UCO|20240729|11:02:49.057422|S|200|29.51|0|200
C|UCO|20240729|11:02:52.548041|S|200|29.52|0|200
C|UCO|20240729|11:02:56.622708|S|200|29.52|0|200
C|UCO|20240729|11:03:03.979202|S|200|29.5|0|200
C|UCO|20240729|11:03:09.095240|S|200|29.5|0|200
C|UCO|20240729|11:03:11.026437|S|200|29.5|0|200
C|UCO|20240729|11:03:29.785785|S|200|29.52|0|200
C|UCO|20240729|11:03:30.180083|S|200|29.52|0|200
C|UCO|20240729|11:03:34.194548|S|200|29.53|0|200
C|UCO|20240729|11:03:35.247057|S|200|29.53|0|200
C|UCO|20240729|11:13:51.418445|S|200|29.65|0|200
C|UCO|20240729|11:15:01.929983|S|200|29.59|0|200
C|UCO|20240729|11:17:30.384197|S|40|29.575|0|40
C|UCO|20240729|11:20:03.880139|S|252|29.59|0|252
C|UCO|20240729|11:21:18.772131|S|200|29.63|0|200
C|UCO|20240729|11:25:43.285758|S|1|29.77|0|1
C|UCO|20240729|11:25:43.285765|S|199|29.77|0|199
C|UCO|20240729|11:25:43.301613|S|200|29.77|0|200
C|UCO|20240729|11:27:36.039875|S|200|29.84|0|200
C|UCO|20240729|11:28:53.145350|S|100|29.79|0|100
C|UCO|20240729|11:28:53.145372|S|100|29.79|0|100
C|UCO|20240729|11:29:03.056016|S|200|29.73|0|200
C|UCO|20240729|11:30:16.213813|S|161|29.71|0|161
C|UCO|20240729|11:32:00.881480|S|200|29.61|0|200
C|UCO|20240729|11:32:16.090503|S|200|29.6|0|200
C|UCO|20240729|11:35:25.270656|S|200|29.63|0|200
C|UCO|20240729|11:43:22.905957|S|100|29.7|0|100
C|UCO|20240729|11:43:22.906062|S|100|29.7|0|100
C|UCO|20240729|11:51:27.161990|S|200|29.56|0|200
C|UCO|20240729|11:54:22.300510|S|200|29.5|0|200
C|UCO|20240729|12:01:03.945369|S|42|29.67|0|42
C|UCO|20240729|12:48:49.300595|S|200|29.47|0|200
C|UCO|20240729|12:52:06.683753|S|200|29.44|0|200
C|UCO|20240729|14:34:36.239152|S|200|29.78|0|200
C|UCO|20240729|14:51:07.985351|S|2|29.79|0|2
C|UCO|20240729|14:51:29.459218|S|1|29.79|0|1
C|UCO|20240729|14:53:06.008603|S|2|29.77|0|2
C|UCO|20240729|14:57:30.397573|S|1|29.77|0|1
C|UCO|20240729|15:04:05.792691|S|200|29.77|0|200
C|UCO|20240729|15:10:27.346552|S|200|29.74|0|200
C|UCO|20240729|15:22:29.113181|S|100|29.735|0|100
C|UCO|20240729|15:43:21.206823|S|200|29.8|0|200
C|UCO|20240729|15:44:57.104218|S|4|29.81|0|4
C|UCO|20240729|15:52:20.736377|S|200|29.79|0|200
C|UCO|20240729|15:54:45.954883|S|200|29.755|0|200
C|UCO|20240729|15:55:11.700077|S|200|29.74|0|200
C|UCO|20240729|15:59:30.902637|S|200|29.71|0|200
C|UCON|20240729|14:21:02.309474|S|100|24.67|0|100
C|UCON|20240729|14:29:23.847783|S|100|24.67|0|100
C|UCON|20240729|14:29:24.989027|S|200|24.67|0|200
C|UCON|20240729|14:29:26.042868|S|200|24.67|0|200
C|UCON|20240729|14:29:27.195562|S|200|24.67|0|200
C|UCON|20240729|14:29:30.507043|S|31|24.67|0|31
C|UCON|20240729|14:29:30.507560|S|169|24.67|0|169
C|UCON|20240729|14:29:30.674266|S|200|24.67|0|200
C|UCON|20240729|14:29:30.697980|S|200|24.67|0|200
C|UCON|20240729|14:29:31.999993|S|100|24.67|0|100
C|UCON|20240729|14:29:32.000084|S|100|24.67|0|100
C|UCON|20240729|14:29:32.022647|S|200|24.67|0|200
C|UCON|20240729|14:29:32.067570|S|200|24.67|0|200
C|UCON|20240729|14:29:32.242491|S|98|24.67|0|98
C|UCON|20240729|14:29:32.242563|S|102|24.67|0|102
C|UCON|20240729|14:29:32.266914|S|200|24.67|0|200
C|UCTT|20240729|10:54:57.136815|S|10|45.28|0|10
C|UCTT|20240729|12:15:06.391253|S|10|45.08|0|10
C|UCTT|20240729|13:08:21.005509|S|100|44.65|0|100
C|UCTT|20240729|15:00:03.477569|S|10|44.3|0|10
C|UCTT|20240729|15:16:16.951572|S|20|44.64|0|20
C|UCTT|20240729|15:34:11.561663|S|100|44.53|0|100
C|UCTT|20240729|15:40:56.834292|S|57|44.57|0|57
C|UCTT|20240729|15:56:21.652586|S|34|44.57|0|34
C|UDMY|20240729|10:08:10.392384|S|3|9.07|0|3
C|UDMY|20240729|12:45:31.793832|S|1|9.04|0|1
C|UDMY|20240729|14:00:35.396418|S|1|8.96|0|1
C|UDMY|20240729|15:04:00.601028|S|1|8.98|0|1
C|UDMY|20240729|15:21:14.790259|S|2|8.97|0|2
C|UDMY|20240729|15:53:00.044320|S|3|8.97|0|3
C|UDMY|20240729|15:54:04.207051|S|3|8.96|0|3
C|UDOW|20240729|09:32:41.858765|S|18|86.4|0|18
C|UDOW|20240729|09:36:08.919302|S|600|86.16|0|600
C|UDOW|20240729|09:40:02.736622|S|3|86.07|0|3
C|UDOW|20240729|09:40:44.914964|S|1|86.2|0|1
C|UDOW|20240729|09:40:44.914992|S|600|86.2|0|600
C|UDOW|20240729|09:42:01.594003|S|6|86.31|0|6
C|UDOW|20240729|09:42:19.114527|S|600|86.25|0|600
C|UDOW|20240729|09:54:35.961830|S|227|86.03|0|227
C|UDOW|20240729|09:56:58.382649|S|500|86.45|0|500
C|UDOW|20240729|09:56:58.382649|S|100|86.45|0|100
C|UDOW|20240729|09:56:58.382725|S|400|86.45|0|400
C|UDOW|20240729|10:05:05.489845|S|10|86.96|0|10
C|UDOW|20240729|10:09:59.043020|S|14|86.84|0|14
C|UDOW|20240729|10:23:41.333113|S|14|86.49|0|14
C|UDOW|20240729|10:23:41.333132|S|12|86.49|0|12
C|UDOW|20240729|10:32:13.434508|S|4|85.72|0|4
C|UDOW|20240729|10:32:49.353991|S|11|85.63|0|11
C|UDOW|20240729|10:32:49.423671|S|12|85.63|0|12
C|UDOW|20240729|10:54:48.698581|S|31|85.95|0|31
C|UDOW|20240729|10:54:48.698705|S|254|85.95|0|254
C|UDOW|20240729|11:43:39.601075|S|30|86.06|0|30
C|UDOW|20240729|11:45:32.660478|S|1|86.13|0|1
C|UDOW|20240729|11:45:46.716032|S|19|86.13|0|19
C|UDOW|20240729|12:52:53.368200|S|5|86.74|0|5
C|UDOW|20240729|13:17:26.162184|S|5|86.92|0|5
C|UDOW|20240729|14:15:27.286703|S|9|86.66|0|9
C|UDOW|20240729|14:15:49.143639|S|126|86.575|0|126
C|UDOW|20240729|15:21:17.375532|S|10|86.71|0|10
C|UDOW|20240729|15:21:17.375533|S|13|86.71|0|13
C|UDOW|20240729|15:36:07.727117|S|5|86.875|0|5
C|UDOW|20240729|15:50:06.240787|S|68|87.035|0|68
C|UDOW|20240729|15:50:06.240807|S|90|87.035|0|90
C|UDR|20240729|09:31:52.793737|S|26|41.18|0|26
C|UDR|20240729|09:31:52.794049|S|25|41.18|0|25
C|UDR|20240729|09:31:52.794077|S|25|41.18|0|25
C|UDR|20240729|09:31:52.794195|S|24|41.18|0|24
C|UDR|20240729|09:31:58.396730|S|100|41.17|0|100
C|UDR|20240729|10:20:10.656607|S|100|41.275|0|100
C|UDR|20240729|10:21:19.080153|S|100|41.255|0|100
C|UDR|20240729|10:31:17.263581|S|100|41.145|0|100
C|UDR|20240729|11:10:31.909784|S|100|41.385|0|100
C|UDR|20240729|11:40:40.059578|S|100|41.415|0|100
C|UDR|20240729|12:10:27.389084|S|100|41.455|0|100
C|UDR|20240729|12:16:28.558198|S|100|41.495|0|100
C|UDR|20240729|13:51:01.921149|S|3|41.225|0|3
C|UDR|20240729|13:56:14.900163|S|100|41.245|0|100
C|UDR|20240729|14:11:51.559039|S|100|41.185|0|100
C|UDR|20240729|14:14:41.034831|S|100|41.165|0|100
C|UDR|20240729|14:26:00.601310|S|6|41.16|0|6
C|UDR|20240729|14:26:03.952792|S|3|41.16|0|3
C|UDR|20240729|14:27:23.741586|S|8|41.16|0|8
C|UDR|20240729|14:34:02.247129|S|2|41.17|0|2
C|UDR|20240729|14:34:02.247200|S|14|41.17|0|14
C|UDR|20240729|14:47:52.866149|S|100|41.225|0|100
C|UDR|20240729|14:51:15.800177|S|100|41.205|0|100
C|UDR|20240729|14:51:16.962666|S|100|41.205|0|100
C|UDR|20240729|15:04:43.177802|S|100|41.135|0|100
C|UDR|20240729|15:05:15.230998|S|86|41.135|0|86
C|UDR|20240729|15:05:15.463290|S|14|41.135|0|14
C|UDR|20240729|15:06:08.726831|S|1|41.14|0|1
C|UDR|20240729|15:13:30.839169|S|2|41.11|0|2
C|UDR|20240729|15:18:37.958631|S|100|41.075|0|100
C|UDR|20240729|15:18:37.960353|S|100|41.075|0|100
C|UDR|20240729|15:27:50.424527|S|36|41.175|0|36
C|UDR|20240729|15:27:50.713572|S|34|41.175|0|34
C|UDR|20240729|15:28:20.422028|S|1|41.18|0|1
C|UDR|20240729|15:45:13.910225|S|100|41.18|0|100
C|UDR|20240729|15:45:23.768226|S|100|41.185|0|100
C|UDR|20240729|15:45:33.750832|S|100|41.185|0|100
C|UDR|20240729|15:45:38.038215|S|100|41.19|0|100
C|UDR|20240729|15:46:41.229248|S|100|41.22|0|100
C|UDR|20240729|15:47:05.030343|S|58|41.23|0|58
C|UDR|20240729|15:47:32.317057|S|100|41.23|0|100
C|UDR|20240729|15:47:32.317422|S|100|41.23|0|100
C|UDR|20240729|15:48:19.961146|S|100|41.23|0|100
C|UDR|20240729|15:48:22.423401|S|100|41.225|0|100
C|UDR|20240729|15:49:14.568162|S|100|41.21|0|100
C|UDR|20240729|15:50:10.444721|S|50|41.27|0|50
C|UDR|20240729|15:50:15.103221|S|100|41.275|0|100
C|UDR|20240729|15:50:19.615903|S|100|41.27|0|100
C|UDR|20240729|15:50:19.615909|S|200|41.27|0|200
C|UDR|20240729|15:51:13.104155|S|100|41.25|0|100
C|UDR|20240729|15:52:03.503209|S|100|41.24|0|100
C|UDR|20240729|15:53:13.119605|S|8|41.18|0|8
C|UDR|20240729|15:53:34.005731|S|100|41.145|0|100
C|UDR|20240729|15:53:58.535874|S|100|41.14|0|100
C|UDR|20240729|15:54:13.531874|S|100|41.12|0|100
C|UDR|20240729|15:54:33.301971|S|108|41.12|0|108
C|UDR|20240729|15:54:40.013621|S|100|41.13|0|100
C|UDR|20240729|15:55:10.571228|S|100|41.13|0|100
C|UDR|20240729|15:56:21.576579|S|36|41.095|0|36
C|UDR|20240729|15:57:47.431514|S|1|41.11|0|1
C|UDR|20240729|15:58:04.019409|S|100|41.11|0|100
C|UDR|20240729|15:58:35.036709|S|1|41.14|0|1
C|UDR|20240729|15:58:41.648778|S|55|41.13|0|55
C|UDR|20240729|15:58:56.201805|S|23|41.16|0|23
C|UDR|20240729|15:59:24.389753|S|91|41.17|0|91
C|UDR|20240729|15:59:35.385006|S|26|41.16|0|26
C|UDR|20240729|15:59:35.461510|S|100|41.16|0|100
C|UDR|20240729|15:59:38.294456|S|100|41.17|0|100
C|UDR|20240729|15:59:38.354993|S|100|41.17|0|100
C|UDR|20240729|15:59:47.411775|S|100|41.15|0|100
C|UDR|20240729|15:59:48.002525|S|100|41.14|0|100
C|UDR|20240729|15:59:48.204702|S|100|41.13|0|100
C|UDR|20240729|15:59:50.687426|S|51|41.14|0|51
C|UDR|20240729|15:59:51.011247|S|3|41.14|0|3
C|UDR|20240729|15:59:52.025736|S|32|41.13|0|32
C|UE|20240729|11:30:25.815403|S|32|19.795|0|32
C|UE|20240729|13:44:18.252243|S|46|19.755|0|46
C|UE|20240729|15:31:14.508931|S|36|19.77|0|36
C|UE|20240729|15:31:14.508931|S|64|19.77|0|64
C|UE|20240729|15:34:17.593865|S|50|19.79|0|50
C|UE|20240729|15:50:12.793837|S|2|19.865|0|2
C|UE|20240729|15:51:39.013877|S|100|19.865|0|100
C|UE|20240729|15:54:03.450293|S|100|19.83|0|100
C|UE|20240729|15:54:49.823592|S|99|19.82|0|99
C|UE|20240729|15:59:37.041141|S|100|19.76|0|100
C|UE|20240729|15:59:38.184303|S|8|19.76|0|8
C|UE|20240729|15:59:38.184319|S|92|19.76|0|92
C|UE|20240729|15:59:43.540800|S|100|19.755|0|100
C|UE|20240729|15:59:48.873681|S|45|19.755|0|45
C|UE|20240729|15:59:49.142542|S|73|19.755|0|73
C|UE|20240729|15:59:49.524417|S|44|19.76|0|44
C|UE|20240729|15:59:49.524417|S|8|19.755|0|8
C|UEC|20240729|09:40:14.621963|S|100|5.78|0|100
C|UEC|20240729|09:40:14.622279|S|600|5.78|0|600
C|UEC|20240729|09:40:32.814494|S|57|5.79|0|57
C|UEC|20240729|09:45:24.662925|S|100|5.8|0|100
C|UEC|20240729|09:45:24.764936|S|100|5.8|0|100
C|UEC|20240729|09:45:38.346496|S|100|5.8|0|100
C|UEC|20240729|09:47:36.481741|S|100|5.79|0|100
C|UEC|20240729|09:47:36.517326|S|100|5.79|0|100
C|UEC|20240729|09:47:36.561526|S|100|5.79|0|100
C|UEC|20240729|09:47:36.571318|S|100|5.79|0|100
C|UEC|20240729|09:51:03.608060|S|90|5.74|0|90
C|UEC|20240729|09:53:26.722258|S|100|5.75|0|100
C|UEC|20240729|09:55:26.245930|S|100|5.74|0|100
C|UEC|20240729|09:55:31.405288|S|100|5.73|0|100
C|UEC|20240729|09:58:16.627085|S|100|5.74|0|100
C|UEC|20240729|10:00:53.886248|S|8|5.72|0|8
C|UEC|20240729|10:01:23.356083|S|5|5.725|0|5
C|UEC|20240729|10:03:36.531070|S|1|5.7|0|1
C|UEC|20240729|10:04:14.219134|S|4|5.7|0|4
C|UEC|20240729|10:04:56.619818|S|100|5.69|0|100
C|UEC|20240729|10:06:43.316946|S|2|5.69|0|2
C|UEC|20240729|10:46:20.463546|S|1|5.59|0|1
C|UEC|20240729|10:47:57.585388|S|2|5.59|0|2
C|UEC|20240729|10:50:40.110962|S|110|5.55|0|110
C|UEC|20240729|11:00:32.935911|S|100|5.52|0|100
C|UEC|20240729|11:00:32.935911|S|120|5.52|0|120
C|UEC|20240729|11:01:40.744191|S|2|5.53|0|2
C|UEC|20240729|11:07:07.087821|S|66|5.535|0|66
C|UEC|20240729|11:11:38.032855|S|99|5.56|0|99
C|UEC|20240729|11:16:20.729322|S|100|5.55|0|100
C|UEC|20240729|11:34:26.590058|S|100|5.54|0|100
C|UEC|20240729|11:34:55.415582|S|13|5.54|0|13
C|UEC|20240729|11:35:44.098839|S|46|5.55|0|46
C|UEC|20240729|11:44:30.961324|S|100|5.57|0|100
C|UEC|20240729|11:52:44.044492|S|67|5.57|0|67
C|UEC|20240729|11:52:44.044519|S|30|5.57|0|30
C|UEC|20240729|11:54:51.214134|S|98|5.575|0|98
C|UEC|20240729|11:56:01.085991|S|23|5.575|0|23
C|UEC|20240729|11:57:45.497868|S|23|5.58|0|23
C|UEC|20240729|12:03:20.462044|S|200|5.57|0|200
C|UEC|20240729|12:07:20.839526|S|18|5.58|0|18
C|UEC|20240729|12:07:29.001890|S|200|5.58|0|200
C|UEC|20240729|12:08:49.182824|S|1|5.59|0|1
C|UEC|20240729|12:09:24.809968|S|12|5.58|0|12
C|UEC|20240729|12:10:20.820084|S|12|5.57|0|12
C|UEC|20240729|12:14:21.092064|S|32|5.57|0|32
C|UEC|20240729|12:16:27.127562|S|200|5.59|0|200
C|UEC|20240729|12:25:46.079324|S|100|5.6|0|100
C|UEC|20240729|12:25:46.079359|S|211|5.6|0|211
C|UEC|20240729|12:25:46.079362|S|273|5.6|0|273
C|UEC|20240729|12:25:46.079374|S|600|5.6|0|600
C|UEC|20240729|12:25:46.079461|S|86|5.6|0|86
C|UEC|20240729|12:40:18.587819|S|39|5.58|0|39
C|UEC|20240729|12:58:07.729907|S|600|5.59|0|600
C|UEC|20240729|13:01:38.210442|S|94|5.59|0|94
C|UEC|20240729|13:01:38.210501|S|600|5.59|0|600
C|UEC|20240729|13:01:38.211803|S|166|5.59|0|166
C|UEC|20240729|13:02:38.011447|S|83|5.59|0|83
C|UEC|20240729|13:06:11.225456|S|400|5.585|0|400
C|UEC|20240729|13:06:11.225475|S|103|5.585|0|103
C|UEC|20240729|13:06:11.225475|S|81|5.58|0|81
C|UEC|20240729|13:11:56.455332|S|18|5.6|0|18
C|UEC|20240729|13:14:47.488571|S|1|5.6|0|1
C|UEC|20240729|13:15:34.957895|S|270|5.59|0|270
C|UEC|20240729|13:15:49.131071|S|230|5.59|0|230
C|UEC|20240729|13:15:49.773079|S|100|5.59|0|100
C|UEC|20240729|13:16:08.015013|S|130|5.59|0|130
C|UEC|20240729|13:20:23.299048|S|100|5.6|0|100
C|UEC|20240729|13:30:32.808490|S|100|5.56|0|100
C|UEC|20240729|13:32:46.512490|S|100|5.56|0|100
C|UEC|20240729|13:32:46.517081|S|100|5.56|0|100
C|UEC|20240729|13:32:49.565255|S|100|5.56|0|100
C|UEC|20240729|13:32:49.565937|S|100|5.56|0|100
C|UEC|20240729|13:33:41.159407|S|287|5.56|0|287
C|UEC|20240729|13:33:41.159437|S|1|5.56|0|1
C|UEC|20240729|13:33:41.159437|S|1|5.56|0|1
C|UEC|20240729|13:33:41.159491|S|131|5.56|0|131
C|UEC|20240729|13:36:38.683140|S|11|5.55|0|11
C|UEC|20240729|13:36:38.683150|S|529|5.55|0|529
C|UEC|20240729|13:40:12.416472|S|11|5.565|0|11
C|UEC|20240729|13:46:18.033085|S|90|5.56|0|90
C|UEC|20240729|13:56:43.117447|S|100|5.565|0|100
C|UEC|20240729|14:00:45.881555|S|6|5.54|0|6
C|UEC|20240729|14:15:23.252306|S|12|5.55|0|12
C|UEC|20240729|14:15:32.273523|S|100|5.56|0|100
C|UEC|20240729|14:20:41.649019|S|16|5.57|0|16
C|UEC|20240729|14:20:41.649019|S|84|5.57|0|84
C|UEC|20240729|14:20:41.649019|S|6|5.57|0|6
C|UEC|20240729|14:22:11.084791|S|16|5.57|0|16
C|UEC|20240729|14:30:17.478166|S|100|5.56|0|100
C|UEC|20240729|14:30:22.720774|S|35|5.56|0|35
C|UEC|20240729|14:31:37.365395|S|12|5.55|0|12
C|UEC|20240729|14:31:37.365395|S|100|5.55|0|100
C|UEC|20240729|14:31:37.365396|S|100|5.55|0|100
C|UEC|20240729|14:34:00.570866|S|200|5.55|0|200
C|UEC|20240729|14:34:21.799368|S|78|5.55|0|78
C|UEC|20240729|14:34:44.502291|S|98|5.55|0|98
C|UEC|20240729|14:35:24.361371|S|24|5.55|0|24
C|UEC|20240729|14:35:24.361371|S|26|5.55|0|26
C|UEC|20240729|14:35:38.841012|S|52|5.55|0|52
C|UEC|20240729|14:35:38.841013|S|98|5.55|0|98
C|UEC|20240729|14:35:38.841013|S|50|5.55|0|50
C|UEC|20240729|14:36:12.394576|S|1|5.56|0|1
C|UEC|20240729|14:36:12.394577|S|1|5.56|0|1
C|UEC|20240729|14:36:32.795983|S|100|5.55|0|100
C|UEC|20240729|14:38:55.979165|S|1|5.56|0|1
C|UEC|20240729|14:40:00.335732|S|200|5.57|0|200
C|UEC|20240729|14:40:00.346572|S|200|5.57|0|200
C|UEC|20240729|14:44:53.195619|S|100|5.57|0|100
C|UEC|20240729|14:45:42.450280|S|300|5.56|0|300
C|UEC|20240729|14:45:42.855726|S|300|5.56|0|300
C|UEC|20240729|14:47:25.041910|S|1|5.56|0|1
C|UEC|20240729|14:55:53.997452|S|10|5.55|0|10
C|UEC|20240729|15:01:46.865618|S|198|5.58|0|198
C|UEC|20240729|15:04:21.872428|S|43|5.58|0|43
C|UEC|20240729|15:15:23.704846|S|1|5.59|0|1
C|UEC|20240729|15:15:23.704846|S|2|5.59|0|2
C|UEC|20240729|15:15:23.704846|S|1|5.59|0|1
C|UEC|20240729|15:15:23.704847|S|1|5.59|0|1
C|UEC|20240729|15:15:23.704847|S|1|5.59|0|1
C|UEC|20240729|15:15:23.704847|S|1|5.59|0|1
C|UEC|20240729|15:15:23.704847|S|1|5.59|0|1
C|UEC|20240729|15:15:23.704848|S|110|5.59|0|110
C|UEC|20240729|15:15:23.704848|S|1|5.59|0|1
C|UEC|20240729|15:15:23.704848|S|1|5.59|0|1
C|UEC|20240729|15:16:33.836177|S|100|5.58|0|100
C|UEC|20240729|15:21:07.530009|S|23|5.56|0|23
C|UEC|20240729|15:32:17.956489|S|1|5.59|0|1
C|UEC|20240729|15:32:17.956489|S|2|5.59|0|2
C|UEC|20240729|15:32:17.956489|S|1|5.59|0|1
C|UEC|20240729|15:34:00.372734|S|18|5.59|0|18
C|UEC|20240729|15:34:04.960763|S|2|5.59|0|2
C|UEC|20240729|15:35:07.097357|S|8|5.595|0|8
C|UEC|20240729|15:35:26.097087|S|100|5.58|0|100
C|UEC|20240729|15:35:26.097087|S|100|5.58|0|100
C|UEC|20240729|15:39:20.711596|S|20|5.59|0|20
C|UEC|20240729|15:40:00.152316|S|75|5.58|0|75
C|UEC|20240729|15:40:00.152316|S|100|5.58|0|100
C|UEC|20240729|15:47:11.050311|S|100|5.57|0|100
C|UEC|20240729|15:47:11.050311|S|1|5.57|0|1
C|UEC|20240729|15:47:11.050311|S|477|5.565|0|477
C|UEC|20240729|15:47:16.180904|S|500|5.56|0|500
C|UEC|20240729|15:47:53.050304|S|100|5.575|0|100
C|UEC|20240729|15:51:23.386265|S|400|5.58|0|400
C|UEC|20240729|15:51:23.386265|S|100|5.58|0|100
C|UEC|20240729|15:51:24.095492|S|400|5.58|0|400
C|UEC|20240729|15:55:08.324546|S|44|5.57|0|44
C|UEC|20240729|15:55:33.192054|S|63|5.57|0|63
C|UEC|20240729|15:55:55.196411|S|88|5.57|0|88
C|UEC|20240729|15:56:33.982896|S|2|5.56|0|2
C|UEC|20240729|15:56:33.982897|S|39|5.56|0|39
C|UEC|20240729|15:58:14.334409|S|100|5.56|0|100
C|UEC|20240729|15:58:42.444774|S|24|5.55|0|24
C|UEC|20240729|15:58:54.534733|S|100|5.55|0|100
C|UEC|20240729|15:59:02.512055|S|35|5.55|0|35
C|UEC|20240729|15:59:16.744839|S|100|5.55|0|100
C|UEC|20240729|15:59:16.887817|S|164|5.55|0|164
C|UEC|20240729|15:59:17.780209|S|34|5.55|0|34
C|UEC|20240729|15:59:17.799394|S|66|5.55|0|66
C|UEC|20240729|15:59:17.799394|S|77|5.55|0|77
C|UFPI|20240729|09:45:55.091719|S|1|129.02|0|1
C|UFPI|20240729|09:45:55.101541|S|1|129.04|0|1
C|UFPI|20240729|09:45:55.101541|S|1|129.03|0|1
C|UFPI|20240729|10:13:52.295835|S|2|128.69|0|2
C|UFPI|20240729|10:13:52.295835|S|8|128.7|0|8
C|UFPI|20240729|10:35:03.793133|S|1|127.53|0|1
C|UFPI|20240729|10:37:15.805143|S|1|127.55|0|1
C|UFPI|20240729|13:02:29.746202|S|9|127.6|0|9
C|UFPI|20240729|13:05:43.804070|S|6|127.59|0|6
C|UFPI|20240729|15:46:06.343402|S|40|127.85|0|40
C|UFPT|20240729|09:40:12.819805|S|1|320.62|0|1
C|UFPT|20240729|14:30:08.057950|S|1|319.32|0|1
C|UFPT|20240729|14:30:14.078727|S|1|319.32|0|1
C|UFPT|20240729|14:30:21.067751|S|1|319.32|0|1
C|UFPT|20240729|14:30:26.328570|S|2|319.32|0|2
C|UFPT|20240729|15:20:26.192225|S|1|318.87|0|1
C|UGE|20240729|10:38:28.922805|S|10|18.13|0|10
C|UGI|20240729|11:19:43.216895|S|100|24.625|0|100
C|UGI|20240729|11:26:00.040893|S|1|24.65|0|1
C|UGI|20240729|11:42:42.822966|S|3|24.635|0|3
C|UGI|20240729|12:58:37.526688|S|5|24.6|0|5
C|UGI|20240729|13:15:33.569207|S|1|24.62|0|1
C|UGI|20240729|13:26:43.422130|S|100|24.655|0|100
C|UGI|20240729|13:40:29.076345|S|5|24.57|0|5
C|UGI|20240729|13:41:33.601264|S|30|24.575|0|30
C|UGI|20240729|14:04:15.885954|S|2|24.61|0|2
C|UGI|20240729|14:09:09.076555|S|20|24.595|0|20
C|UGI|20240729|14:12:39.466104|S|14|24.595|0|14
C|UGI|20240729|14:48:34.796139|S|2|24.68|0|2
C|UGI|20240729|14:48:49.469343|S|5|24.67|0|5
C|UGI|20240729|14:50:40.609327|S|5|24.68|0|5
C|UGI|20240729|15:43:09.740981|S|3|24.71|0|3
C|UGI|20240729|15:50:01.426490|S|4|24.76|0|4
C|UGI|20240729|15:50:14.769563|S|1|24.75|0|1
C|UGI|20240729|15:57:01.113404|S|10|24.695|0|10
C|UGI|20240729|15:57:19.600501|S|1|24.7|0|1
C|UGI|20240729|15:58:21.056104|S|2|24.7|0|2
C|UGI|20240729|15:58:23.601807|S|20|24.7|0|20
C|UGI|20240729|15:58:32.045584|S|54|24.7|0|54
C|UGI|20240729|15:58:35.466094|S|100|24.71|0|100
C|UGI|20240729|15:58:35.466103|S|200|24.71|0|200
C|UGI|20240729|15:59:39.990549|S|200|24.715|0|200
C|UGI|20240729|15:59:48.054924|S|10|24.725|0|10
C|UGI|20240729|15:59:48.335686|S|1|24.725|0|1
C|UGI|20240729|15:59:49.362293|S|13|24.725|0|13
C|UGI|20240729|15:59:49.521927|S|5|24.725|0|5
C|UGI|20240729|15:59:49.684203|S|1|24.725|0|1
C|UGI|20240729|15:59:49.877388|S|55|24.725|0|55
C|UGL|20240729|09:35:53.005841|S|5|80.81|0|5
C|UGL|20240729|09:57:20.599750|S|259|80.68|0|259
C|UGL|20240729|11:32:07.852817|S|359|79.44|0|359
C|UGL|20240729|13:15:05.044287|S|116|79.8|0|116
C|UGL|20240729|13:15:05.044297|S|284|79.8|0|284
C|UGL|20240729|14:56:00.377799|S|8|79.85|0|8
C|UGL|20240729|15:05:52.935109|S|1|79.81|0|1
C|UGL|20240729|15:10:53.873739|S|1|79.84|0|1
C|UGL|20240729|15:10:53.876225|S|2|79.84|0|2
C|UGL|20240729|15:13:06.455248|S|5|79.87|0|5
C|UGL|20240729|15:13:54.268717|S|1|79.86|0|1
C|UGL|20240729|15:14:28.483454|S|1|79.85|0|1
C|UGL|20240729|15:19:24.679461|S|1|79.94|0|1
C|UGL|20240729|15:23:58.600051|S|1|80.06|0|1
C|UGL|20240729|15:23:58.602165|S|2|80.06|0|2
C|UGL|20240729|15:27:32.401386|S|200|80.11|0|200
C|UGL|20240729|15:27:32.401609|S|200|80.11|0|200
C|UGL|20240729|15:34:05.684446|S|5|80.15|0|5
C|UGP|20240729|11:13:34.094850|S|100|4.02|0|100
C|UGP|20240729|12:07:11.860728|S|1886|4.045|0|1886
C|UGP|20240729|14:17:10.908578|S|200|4.05|0|200
C|UGP|20240729|14:58:54.452356|S|100|4.06|0|100
C|UGP|20240729|15:16:59.328655|S|1|4.05|0|1
C|UHAL|20240729|10:25:17.737649|S|3|66.36|0|3
C|UHAL B|20240729|12:22:42.480451|S|100|62.8|0|100
C|UHS|20240729|10:04:25.410288|S|1|217.66|0|1
C|UHS|20240729|10:35:48.645131|S|145|216.35|0|145
C|UHS|20240729|12:02:15.102342|S|57|218.83|0|57
C|UHS|20240729|12:25:21.234401|S|24|218.62|0|24
C|UHS|20240729|13:44:45.628383|S|24|217.12|0|24
C|UHS|20240729|13:52:59.719307|S|100|216.54|0|100
C|UHS|20240729|13:52:59.719482|S|62|216.54|0|62
C|UHS|20240729|14:29:20.552294|S|67|217.04|0|67
C|UHS|20240729|14:35:02.494756|S|4|216.98|0|4
C|UHS|20240729|15:38:08.888675|S|24|217.49|0|24
C|UHS|20240729|15:42:19.412738|S|24|217.65|0|24
C|UHS|20240729|15:42:22.222547|S|5|217.56|0|5
C|UHS|20240729|15:42:31.026098|S|26|217.57|0|26
C|UHS|20240729|15:42:46.739656|S|14|217.57|0|14
C|UHS|20240729|15:50:41.883634|S|26|217.82|0|26
C|UHS|20240729|15:57:11.246544|S|36|217.41|0|36
C|UHS|20240729|15:57:51.378903|S|37|217.31|0|37
C|UHS|20240729|15:59:34.058324|S|24|217.32|0|24
C|UHS|20240729|15:59:38.255430|S|100|217.3|0|100
C|UHS|20240729|15:59:43.761013|S|50|217.43|0|50
C|UHS|20240729|15:59:44.482040|S|50|217.4|0|50
C|UHS|20240729|15:59:49.311645|S|100|217.43|0|100
C|UHS|20240729|15:59:49.416621|S|100|217.43|0|100
C|UHS|20240729|15:59:49.424189|S|50|217.4|0|50
C|UHT|20240729|12:43:01.312491|S|1|43|0|1
C|UHT|20240729|12:43:01.312500|S|1|43|0|1
C|UI|20240729|12:30:19.848718|S|27|174.56|0|27
C|UI|20240729|14:45:15.434950|S|1|174.97|0|1
C|UI|20240729|14:46:17.099759|S|1|174.97|0|1
C|UI|20240729|14:50:26.024995|S|1|174.86|0|1
C|UIS|20240729|11:45:45.111718|S|100|4.72|0|100
C|UIS|20240729|11:45:45.111718|S|100|4.72|0|100
C|UIS|20240729|13:04:56.614762|S|1|4.7|0|1
C|UIS|20240729|15:48:51.509023|S|100|4.73|0|100
C|UIS|20240729|15:56:07.058652|S|12|4.73|0|12
C|UIS|20240729|15:56:07.058652|S|3|4.73|0|3
C|UIS|20240729|15:56:11.231858|S|15|4.74|0|15
C|UIS|20240729|15:56:52.015180|S|15|4.74|0|15
C|UJAN|20240729|10:35:44.101428|S|115|37.23|0|115
C|UJAN|20240729|10:35:45.149987|S|57|37.23|0|57
C|UJAN|20240729|10:35:47.199491|S|115|37.23|0|115
C|UJAN|20240729|10:35:50.324292|S|115|37.23|0|115
C|UJAN|20240729|10:35:53.430393|S|115|37.23|0|115
C|UJAN|20240729|10:35:56.397410|S|173|37.23|0|173
C|UJAN|20240729|10:36:01.296635|S|100|37.23|0|100
C|UJAN|20240729|10:36:06.276566|S|100|37.23|0|100
C|UJAN|20240729|10:36:11.338355|S|100|37.23|0|100
C|UJAN|20240729|10:36:16.564057|S|100|37.23|0|100
C|UJAN|20240729|10:36:22.321273|S|100|37.23|0|100
C|UJAN|20240729|10:36:27.439199|S|100|37.23|0|100
C|UJAN|20240729|10:36:27.440174|S|188|37.23|0|188
C|UJAN|20240729|10:36:32.144281|S|100|37.23|0|100
C|UJAN|20240729|10:36:36.317804|S|100|37.23|0|100
C|UJAN|20240729|10:36:40.115566|S|100|37.23|0|100
C|UJAN|20240729|10:36:43.224790|S|173|37.23|0|173
C|UJAN|20240729|10:36:46.332433|S|49|37.23|0|49
C|UJAN|20240729|10:36:49.442128|S|173|37.23|0|173
C|UJAN|20240729|10:36:51.534860|S|115|37.23|0|115
C|UJAN|20240729|10:36:53.402579|S|115|37.23|0|115
C|UJAN|20240729|10:36:55.486887|S|100|37.23|0|100
C|UJUL|20240729|10:58:10.797126|S|111|32.7|0|111
C|UJUL|20240729|10:58:19.937612|S|111|32.7|0|111
C|UJUL|20240729|10:58:26.538295|S|67|32.7|0|67
C|UJUL|20240729|14:47:23.146547|S|100|32.7|0|100
C|UJUL|20240729|15:57:23.570512|S|100|32.7|0|100
C|UK|20240729|09:37:07.235785|S|100|1.93|0|100
C|UK|20240729|09:46:16.535868|S|100|1.92|0|100
C|UK|20240729|09:46:21.605965|S|100|1.92|0|100
C|UK|20240729|14:24:33.086144|S|100|1.88|0|100
C|UL|20240729|09:45:41.659679|S|8|60.78|0|8
C|UL|20240729|09:56:48.055822|S|100|60.79|0|100
C|UL|20240729|09:56:48.268827|S|97|60.79|0|97
C|UL|20240729|09:56:58.549912|S|2|60.76|0|2
C|UL|20240729|09:56:58.549927|S|1|60.76|0|1
C|UL|20240729|09:56:58.549982|S|20|60.76|0|20
C|UL|20240729|09:56:58.575631|S|77|60.76|0|77
C|UL|20240729|10:01:41.911611|S|90|60.82|0|90
C|UL|20240729|10:01:41.920158|S|100|60.82|0|100
C|UL|20240729|10:02:37.789358|S|100|60.82|0|100
C|UL|20240729|10:04:07.804765|S|100|60.82|0|100
C|UL|20240729|10:04:41.605667|S|100|60.83|0|100
C|UL|20240729|10:05:38.578341|S|88|60.84|0|88
C|UL|20240729|10:06:45.065080|S|16|60.86|0|16
C|UL|20240729|10:08:08.610140|S|100|60.87|0|100
C|UL|20240729|10:09:30.218709|S|100|60.9|0|100
C|UL|20240729|10:11:39.450873|S|100|60.88|0|100
C|UL|20240729|10:15:22.751360|S|26|60.85|0|26
C|UL|20240729|10:16:50.491582|S|100|60.86|0|100
C|UL|20240729|10:17:13.232646|S|100|60.86|0|100
C|UL|20240729|10:17:13.303281|S|100|60.86|0|100
C|UL|20240729|10:19:18.081048|S|3|60.81|0|3
C|UL|20240729|10:20:19.219387|S|100|60.81|0|100
C|UL|20240729|10:20:19.431830|S|100|60.81|0|100
C|UL|20240729|10:20:23.713100|S|100|60.81|0|100
C|UL|20240729|10:20:23.769952|S|95|60.81|0|95
C|UL|20240729|10:20:24.787953|S|11|60.82|0|11
C|UL|20240729|10:21:34.379674|S|100|60.81|0|100
C|UL|20240729|10:22:42.957631|S|100|60.81|0|100
C|UL|20240729|10:23:08.694495|S|100|60.82|0|100
C|UL|20240729|10:23:17.618892|S|100|60.82|0|100
C|UL|20240729|10:23:17.714604|S|100|60.82|0|100
C|UL|20240729|10:24:35.341322|S|65|60.8|0|65
C|UL|20240729|10:24:35.346513|S|48|60.79|0|48
C|UL|20240729|10:24:35.346513|S|22|60.79|0|22
C|UL|20240729|10:24:35.346513|S|30|60.79|0|30
C|UL|20240729|10:24:35.408327|S|65|60.79|0|65
C|UL|20240729|10:24:35.408327|S|35|60.79|0|35
C|UL|20240729|10:26:02.209198|S|21|60.77|0|21
C|UL|20240729|10:28:28.084730|S|100|60.76|0|100
C|UL|20240729|10:29:52.805320|S|11|60.77|0|11
C|UL|20240729|10:30:03.827511|S|100|60.75|0|100
C|UL|20240729|10:33:32.319717|S|67|60.75|0|67
C|UL|20240729|10:33:32.319717|S|33|60.75|0|33
C|UL|20240729|10:33:32.324346|S|67|60.75|0|67
C|UL|20240729|10:33:32.324346|S|33|60.75|0|33
C|UL|20240729|10:34:41.639115|S|100|60.75|0|100
C|UL|20240729|10:35:59.258959|S|100|60.71|0|100
C|UL|20240729|10:36:39.949771|S|21|60.69|0|21
C|UL|20240729|10:38:25.775183|S|100|60.7|0|100
C|UL|20240729|10:38:42.021502|S|3|60.69|0|3
C|UL|20240729|10:38:46.254930|S|100|60.68|0|100
C|UL|20240729|10:38:52.397970|S|100|60.69|0|100
C|UL|20240729|10:41:10.335190|S|68|60.66|0|68
C|UL|20240729|10:42:26.186877|S|82|60.63|0|82
C|UL|20240729|10:42:57.592046|S|100|60.64|0|100
C|UL|20240729|10:48:13.672656|S|100|60.65|0|100
C|UL|20240729|10:48:24.639615|S|100|60.64|0|100
C|UL|20240729|10:51:53.306125|S|100|60.7|0|100
C|UL|20240729|10:52:47.157668|S|77|60.7|0|77
C|UL|20240729|10:55:12.972046|S|100|60.79|0|100
C|UL|20240729|10:59:13.914486|S|5|60.855|0|5
C|UL|20240729|10:59:29.461697|S|100|60.855|0|100
C|UL|20240729|11:01:31.081056|S|98|60.82|0|98
C|UL|20240729|11:02:14.362123|S|100|60.82|0|100
C|UL|20240729|11:04:45.898330|S|100|60.82|0|100
C|UL|20240729|11:06:45.922625|S|100|60.805|0|100
C|UL|20240729|11:10:25.858626|S|100|60.84|0|100
C|UL|20240729|11:10:51.367905|S|4|60.86|0|4
C|UL|20240729|11:11:50.050296|S|100|60.85|0|100
C|UL|20240729|11:13:22.550663|S|100|60.89|0|100
C|UL|20240729|11:13:34.085558|S|81|60.89|0|81
C|UL|20240729|11:14:21.350328|S|100|60.89|0|100
C|UL|20240729|11:14:41.797311|S|100|60.88|0|100
C|UL|20240729|11:15:41.699576|S|100|60.89|0|100
C|UL|20240729|11:16:01.255175|S|100|60.87|0|100
C|UL|20240729|11:16:15.516133|S|55|60.86|0|55
C|UL|20240729|11:16:32.443040|S|1|60.85|0|1
C|UL|20240729|11:20:46.049906|S|100|60.83|0|100
C|UL|20240729|11:20:46.057332|S|100|60.83|0|100
C|UL|20240729|11:22:17.278409|S|2|60.82|0|2
C|UL|20240729|11:26:46.663213|S|100|60.78|0|100
C|UL|20240729|11:28:56.102631|S|100|60.775|0|100
C|UL|20240729|11:29:04.764279|S|100|60.78|0|100
C|UL|20240729|11:29:11.611677|S|19|60.79|0|19
C|UL|20240729|11:29:27.054302|S|100|60.77|0|100
C|UL|20240729|11:30:38.306323|S|38|60.77|0|38
C|UL|20240729|11:34:51.167447|S|10|60.77|0|10
C|UL|20240729|11:35:45.513515|S|100|60.77|0|100
C|UL|20240729|11:41:08.789107|S|100|60.74|0|100
C|UL|20240729|11:45:46.641937|S|100|60.74|0|100
C|UL|20240729|11:50:19.267758|S|100|60.84|0|100
C|UL|20240729|11:50:28.372825|S|100|60.83|0|100
C|UL|20240729|12:05:24.716029|S|39|60.885|0|39
C|UL|20240729|12:05:24.716029|S|100|60.885|0|100
C|UL|20240729|12:05:24.716038|S|53|60.885|0|53
C|UL|20240729|12:05:24.726748|S|100|60.87|0|100
C|UL|20240729|12:11:33.074896|S|26|60.895|0|26
C|UL|20240729|12:11:37.387701|S|10|60.895|0|10
C|UL|20240729|12:21:21.893822|S|178|60.925|0|178
C|UL|20240729|12:22:03.837381|S|22|60.93|0|22
C|UL|20240729|12:25:40.072915|S|26|60.94|0|26
C|UL|20240729|12:27:56.620741|S|25|60.94|0|25
C|UL|20240729|12:29:54.462897|S|21|60.94|0|21
C|UL|20240729|12:33:05.217063|S|13|60.99|0|13
C|UL|20240729|12:33:05.217063|S|87|60.995|0|87
C|UL|20240729|12:33:28.698465|S|87|60.99|0|87
C|UL|20240729|12:39:44.072961|S|100|61.03|0|100
C|UL|20240729|12:41:30.641495|S|17|61.03|0|17
C|UL|20240729|12:43:22.688354|S|22|61.035|0|22
C|UL|20240729|12:43:31.921692|S|3|61.035|0|3
C|UL|20240729|12:43:32.218744|S|4|61.035|0|4
C|UL|20240729|12:43:39.567089|S|21|61.035|0|21
C|UL|20240729|12:44:00.746426|S|20|61.03|0|20
C|UL|20240729|12:44:00.746469|S|20|61.03|0|20
C|UL|20240729|12:44:00.746469|S|80|61.03|0|80
C|UL|20240729|12:44:00.746471|S|21|61.03|0|21
C|UL|20240729|12:44:00.746472|S|10|61.03|0|10
C|UL|20240729|12:44:00.746472|S|21|61.03|0|21
C|UL|20240729|12:44:00.746472|S|66|61.03|0|66
C|UL|20240729|12:44:00.746519|S|2|61.03|0|2
C|UL|20240729|12:44:00.746522|S|32|61.03|0|32
C|UL|20240729|12:44:00.746522|S|100|61.03|0|100
C|UL|20240729|12:52:04.515469|S|100|61.03|0|100
C|UL|20240729|12:52:04.515469|S|75|61.03|0|75
C|UL|20240729|12:52:06.239505|S|80|61.02|0|80
C|UL|20240729|12:52:06.239505|S|81|61.02|0|81
C|UL|20240729|12:53:56.506251|E|81|61.03|0|81
C|UL|20240729|12:57:19.459068|S|100|61.065|0|100
C|UL|20240729|12:57:24.276882|S|100|61.06|0|100
C|UL|20240729|12:58:38.771555|S|100|61.05|0|100
C|UL|20240729|12:58:38.772171|S|3|61.04|0|3
C|UL|20240729|12:58:38.772448|S|97|61.04|0|97
C|UL|20240729|13:00:06.832858|S|13|61.04|0|13
C|UL|20240729|13:00:06.832951|S|2|61.04|0|2
C|UL|20240729|13:00:06.832963|S|72|61.04|0|72
C|UL|20240729|13:01:24.476756|S|5|61.02|0|5
C|UL|20240729|13:05:35.608366|S|73|61|0|73
C|UL|20240729|13:05:35.608366|S|20|61|0|20
C|UL|20240729|13:07:51.689440|S|2|60.97|0|2
C|UL|20240729|13:09:14.175075|S|100|60.965|0|100
C|UL|20240729|13:09:14.175075|S|3|60.965|0|3
C|UL|20240729|13:09:14.444885|S|21|60.965|0|21
C|UL|20240729|13:09:14.709932|S|32|60.965|0|32
C|UL|20240729|13:09:15.005918|S|18|60.965|0|18
C|UL|20240729|13:13:03.392429|S|100|61.01|0|100
C|UL|20240729|13:13:03.393072|S|100|61|0|100
C|UL|20240729|13:13:33.170754|S|1|60.99|0|1
C|UL|20240729|13:16:27.025869|S|100|60.98|0|100
C|UL|20240729|13:19:56.160722|S|100|60.95|0|100
C|UL|20240729|13:20:03.891660|S|100|60.94|0|100
C|UL|20240729|13:20:53.603164|S|90|60.93|0|90
C|UL|20240729|13:37:13.203484|S|72|60.89|0|72
C|UL|20240729|13:41:42.647361|S|58|60.905|0|58
C|UL|20240729|13:41:42.647361|S|6|60.905|0|6
C|UL|20240729|13:54:20.233054|S|59|60.955|0|59
C|UL|20240729|13:54:20.233054|S|71|60.955|0|71
C|UL|20240729|13:54:20.233075|S|27|60.955|0|27
C|UL|20240729|13:54:20.233075|S|91|60.955|0|91
C|UL|20240729|13:54:20.233075|S|100|60.95|0|100
C|UL|20240729|13:54:20.233076|S|17|60.95|0|17
C|UL|20240729|14:00:49.926413|S|100|60.955|0|100
C|UL|20240729|14:10:27.360091|S|100|60.985|0|100
C|UL|20240729|14:15:39.359887|S|83|60.96|0|83
C|UL|20240729|14:25:17.747615|S|40|60.97|0|40
C|UL|20240729|14:31:14.997957|S|25|60.99|0|25
C|UL|20240729|14:31:51.245258|S|100|60.98|0|100
C|UL|20240729|14:32:49.734058|S|25|60.985|0|25
C|UL|20240729|14:33:15.537633|S|44|60.985|0|44
C|UL|20240729|14:34:11.961299|S|25|60.99|0|25
C|UL|20240729|14:35:24.961349|S|28|61|0|28
C|UL|20240729|14:35:35.818395|S|25|61|0|25
C|UL|20240729|14:37:21.435548|S|25|61.01|0|25
C|UL|20240729|14:41:50.237979|S|25|61.05|0|25
C|UL|20240729|14:44:51.939458|S|47|61.045|0|47
C|UL|20240729|14:44:51.939459|S|100|61.045|0|100
C|UL|20240729|14:44:51.939459|S|100|61.045|0|100
C|UL|20240729|14:44:51.939460|S|100|61.045|0|100
C|UL|20240729|14:44:51.939460|S|100|61.04|0|100
C|UL|20240729|14:44:52.063554|S|100|61.03|0|100
C|UL|20240729|14:44:54.463487|S|31|61.02|0|31
C|UL|20240729|14:44:54.463487|S|100|61.02|0|100
C|UL|20240729|14:44:54.463488|S|34|61.02|0|34
C|UL|20240729|14:47:14.181587|S|100|61.04|0|100
C|UL|20240729|14:47:27.176646|S|94|61.03|0|94
C|UL|20240729|14:50:06.854546|S|6|61.03|0|6
C|UL|20240729|14:50:06.854546|S|94|61.03|0|94
C|UL|20240729|14:50:07.445748|S|100|61.03|0|100
C|UL|20240729|14:50:15.253433|S|100|61.025|0|100
C|UL|20240729|14:50:15.253681|S|81|61.025|0|81
C|UL|20240729|14:50:36.247762|S|21|61.025|0|21
C|UL|20240729|14:50:47.159071|S|100|61.01|0|100
C|UL|20240729|14:52:54.456606|S|209|61.015|0|209
C|UL|20240729|14:57:10.736342|S|43|61.04|0|43
C|UL|20240729|14:58:37.663345|S|100|61.04|0|100
C|UL|20240729|14:59:50.059747|S|1|61.04|0|1
C|UL|20240729|14:59:58.004005|S|1|61.04|0|1
C|UL|20240729|15:01:58.755049|S|100|61.02|0|100
C|UL|20240729|15:01:58.756406|S|65|61.01|0|65
C|UL|20240729|15:01:58.756406|S|80|61.01|0|80
C|UL|20240729|15:01:58.756406|S|21|61.01|0|21
C|UL|20240729|15:01:58.756407|S|66|61.01|0|66
C|UL|20240729|15:02:09.860431|S|100|61|0|100
C|UL|20240729|15:05:45.249368|S|84|60.99|0|84
C|UL|20240729|15:08:17.432229|S|9|60.985|0|9
C|UL|20240729|15:08:17.432229|S|100|60.985|0|100
C|UL|20240729|15:08:17.432229|S|100|60.985|0|100
C|UL|20240729|15:08:28.004015|S|68|60.985|0|68
C|UL|20240729|15:08:28.004015|S|11|60.98|0|11
C|UL|20240729|15:08:28.004015|S|21|60.985|0|21
C|UL|20240729|15:09:06.950738|S|4|60.98|0|4
C|UL|20240729|15:12:49.331404|S|4|61|0|4
C|UL|20240729|15:13:28.956304|S|3|61.01|0|3
C|UL|20240729|15:16:33.651554|S|100|61|0|100
C|UL|20240729|15:18:16.482464|S|100|60.99|0|100
C|UL|20240729|15:18:48.763315|S|27|60.99|0|27
C|UL|20240729|15:18:50.744160|S|100|60.99|0|100
C|UL|20240729|15:20:18.700181|S|100|60.985|0|100
C|UL|20240729|15:23:40.629042|S|100|61|0|100
C|UL|20240729|15:23:40.629042|S|100|61.005|0|100
C|UL|20240729|15:23:40.629042|S|89|61|0|89
C|UL|20240729|15:23:40.629174|S|5|61|0|5
C|UL|20240729|15:23:40.629197|S|24|61|0|24
C|UL|20240729|15:23:40.629197|S|60|61|0|60
C|UL|20240729|15:26:36.168394|S|85|61|0|85
C|UL|20240729|15:28:14.489304|S|24|61.01|0|24
C|UL|20240729|15:28:58.108789|S|43|61.02|0|43
C|UL|20240729|15:28:58.108867|S|57|61.02|0|57
C|UL|20240729|15:28:58.109163|S|26|61.02|0|26
C|UL|20240729|15:29:36.443916|S|57|61.02|0|57
C|UL|20240729|15:29:41.453654|S|38|61.02|0|38
C|UL|20240729|15:29:47.475946|S|2|61.015|0|2
C|UL|20240729|15:29:52.508271|S|92|61.01|0|92
C|UL|20240729|15:29:52.508271|S|100|61.01|0|100
C|UL|20240729|15:29:52.962024|S|8|61.015|0|8
C|UL|20240729|15:30:01.342952|S|81|61.01|0|81
C|UL|20240729|15:30:09.872130|S|100|61.01|0|100
C|UL|20240729|15:30:24.275615|S|100|61|0|100
C|UL|20240729|15:30:24.286199|S|70|60.99|0|70
C|UL|20240729|15:30:24.286199|S|30|60.99|0|30
C|UL|20240729|15:30:24.286213|S|3|60.99|0|3
C|UL|20240729|15:30:24.286213|S|71|60.99|0|71
C|UL|20240729|15:32:19.924910|S|100|60.99|0|100
C|UL|20240729|15:32:39.852217|S|20|60.98|0|20
C|UL|20240729|15:37:35.624841|S|20|61|0|20
C|UL|20240729|15:37:35.624841|S|27|61|0|27
C|UL|20240729|15:37:35.624841|S|75|61|0|75
C|UL|20240729|15:40:33.441842|S|13|60.995|0|13
C|UL|20240729|15:41:15.119136|S|3|61|0|3
C|UL|20240729|15:41:24.665752|S|95|61|0|95
C|UL|20240729|15:41:25.237390|S|100|61|0|100
C|UL|20240729|15:41:25.238432|S|31|61|0|31
C|UL|20240729|15:41:27.213050|S|100|61|0|100
C|UL|20240729|15:41:36.341365|S|7|61|0|7
C|UL|20240729|15:41:42.953656|S|26|61|0|26
C|UL|20240729|15:41:42.954175|S|49|61|0|49
C|UL|20240729|15:41:43.448916|S|62|61|0|62
C|UL|20240729|15:41:47.332633|S|47|61|0|47
C|UL|20240729|15:42:18.296863|S|5|61|0|5
C|UL|20240729|15:42:25.174969|S|3|61|0|3
C|UL|20240729|15:42:36.537334|S|45|61|0|45
C|UL|20240729|15:42:39.798068|S|27|61|0|27
C|UL|20240729|15:42:52.188653|S|2|61|0|2
C|UL|20240729|15:43:13.772316|S|17|61|0|17
C|UL|20240729|15:43:14.151589|S|5|61|0|5
C|UL|20240729|15:43:19.438431|S|10|61|0|10
C|UL|20240729|15:43:22.872110|S|3|61|0|3
C|UL|20240729|15:43:32.803733|S|4|61|0|4
C|UL|20240729|15:43:45.370383|S|9|61|0|9
C|UL|20240729|15:43:48.172126|S|6|61|0|6
C|UL|20240729|15:43:49.812462|S|53|61|0|53
C|UL|20240729|15:44:08.005072|S|39|61.01|0|39
C|UL|20240729|15:44:08.900487|S|14|61.01|0|14
C|UL|20240729|15:44:31.458451|S|9|61|0|9
C|UL|20240729|15:44:43.038054|S|23|61|0|23
C|UL|20240729|15:44:49.228732|S|8|61|0|8
C|UL|20240729|15:44:54.025229|S|68|61|0|68
C|UL|20240729|15:45:18.367402|S|23|61.01|0|23
C|UL|20240729|15:45:19.391454|S|47|61.01|0|47
C|UL|20240729|15:46:57.207913|S|48|61.02|0|48
C|UL|20240729|15:47:00.461120|S|12|61.02|0|12
C|UL|20240729|15:47:22.941100|S|12|61.02|0|12
C|UL|20240729|15:47:22.941101|S|88|61.02|0|88
C|UL|20240729|15:47:22.941444|S|49|61.02|0|49
C|UL|20240729|15:47:22.941470|S|45|61.02|0|45
C|UL|20240729|15:47:32.317095|S|4|61.02|0|4
C|UL|20240729|15:47:48.988177|S|6|61.02|0|6
C|UL|20240729|15:47:53.539898|S|23|61.02|0|23
C|UL|20240729|15:47:54.918385|S|3|61.02|0|3
C|UL|20240729|15:48:18.360597|S|58|61.02|0|58
C|UL|20240729|15:48:28.679923|S|2|61.02|0|2
C|UL|20240729|15:48:34.021314|S|2|61.02|0|2
C|UL|20240729|15:48:36.550796|S|19|61.02|0|19
C|UL|20240729|15:49:04.977245|S|23|61.02|0|23
C|UL|20240729|15:49:18.666745|S|17|61.02|0|17
C|UL|20240729|15:49:23.204563|S|3|61.02|0|3
C|UL|20240729|15:49:23.208812|S|97|61.02|0|97
C|UL|20240729|15:49:32.824996|S|6|61.015|0|6
C|UL|20240729|15:49:35.527996|S|46|61.01|0|46
C|UL|20240729|15:49:35.527996|S|10|61.01|0|10
C|UL|20240729|15:49:35.528005|S|56|61.01|0|56
C|UL|20240729|15:49:35.528045|S|44|61.01|0|44
C|UL|20240729|15:50:43.016362|S|22|61.01|0|22
C|UL|20240729|15:50:44.352946|S|77|61.01|0|77
C|UL|20240729|15:51:03.749416|S|10|61|0|10
C|UL|20240729|15:51:03.749416|S|21|61|0|21
C|UL|20240729|15:51:14.957704|S|22|61|0|22
C|UL|20240729|15:51:52.485393|S|11|61.005|0|11
C|UL|20240729|15:51:59.350135|S|100|61|0|100
C|UL|20240729|15:52:01.416354|S|10|61|0|10
C|UL|20240729|15:52:12.013661|S|26|60.99|0|26
C|UL|20240729|15:52:21.768348|S|6|60.99|0|6
C|UL|20240729|15:52:25.227004|S|26|60.99|0|26
C|UL|20240729|15:52:28.003568|S|9|60.99|0|9
C|UL|20240729|15:52:57.703886|S|83|60.99|0|83
C|UL|20240729|15:53:05.852653|S|2|60.99|0|2
C|UL|20240729|15:53:44.098972|S|100|60.985|0|100
C|UL|20240729|15:55:07.684328|S|5|60.97|0|5
C|UL|20240729|15:56:13.011077|S|27|60.94|0|27
C|UL|20240729|15:56:43.420303|S|36|60.94|0|36
C|UL|20240729|15:56:43.864907|S|3|60.94|0|3
C|UL|20240729|15:56:47.082930|S|24|60.94|0|24
C|UL|20240729|15:56:47.083438|S|2|60.94|0|2
C|UL|20240729|15:56:51.275716|S|9|60.94|0|9
C|UL|20240729|15:56:58.004869|S|10|60.94|0|10
C|UL|20240729|15:56:58.150525|S|4|60.94|0|4
C|UL|20240729|15:56:58.237700|S|3|60.94|0|3
C|UL|20240729|15:57:35.870896|S|5|60.93|0|5
C|UL|20240729|15:57:40.318007|S|42|60.93|0|42
C|UL|20240729|15:57:41.396529|S|2|60.93|0|2
C|UL|20240729|15:57:43.362128|S|18|60.93|0|18
C|UL|20240729|15:57:53.576455|S|100|60.93|0|100
C|UL|20240729|15:57:55.021938|S|100|60.93|0|100
C|UL|20240729|15:58:02.168082|S|3|60.94|0|3
C|UL|20240729|15:58:17.157948|S|1|60.94|0|1
C|UL|20240729|15:58:41.950930|S|5|60.945|0|5
C|UL|20240729|15:58:48.771802|S|52|60.945|0|52
C|UL|20240729|15:58:49.470759|S|3|60.91|0|3
C|UL|20240729|15:58:49.576074|S|100|60.9|0|100
C|UL|20240729|15:58:57.471578|S|4|60.9|0|4
C|UL|20240729|15:59:18.759222|S|3|60.89|0|3
C|UL|20240729|15:59:19.844505|S|26|60.89|0|26
C|UL|20240729|15:59:35.507924|S|100|60.9|0|100
C|UL|20240729|15:59:36.046788|S|100|60.9|0|100
C|UL|20240729|15:59:36.269174|S|100|60.9|0|100
C|UL|20240729|15:59:49.136855|S|77|60.91|0|77
C|UL|20240729|15:59:49.266212|S|8|60.91|0|8
C|UL|20240729|15:59:49.266212|S|23|60.91|0|23
C|ULBI|20240729|10:49:24.635474|S|100|11.04|0|100
C|ULBI|20240729|13:41:08.951663|S|100|10.76|0|100
C|ULCC|20240729|09:36:40.911484|S|2|4|0|2
C|ULCC|20240729|09:37:17.341228|S|1|3.99|0|1
C|ULCC|20240729|09:39:33.475734|S|1|3.96|0|1
C|ULCC|20240729|11:11:51.000788|S|100|3.95|0|100
C|ULCC|20240729|11:25:47.969977|S|100|3.95|0|100
C|ULCC|20240729|11:25:47.983597|S|100|3.95|0|100
C|ULCC|20240729|11:26:01.938905|S|100|3.95|0|100
C|ULCC|20240729|11:30:38.893032|S|72|3.95|0|72
C|ULCC|20240729|11:31:50.790377|S|100|3.94|0|100
C|ULCC|20240729|11:47:10.553333|S|100|3.92|0|100
C|ULCC|20240729|11:48:29.973480|S|100|3.92|0|100
C|ULCC|20240729|12:00:05.391319|S|100|3.93|0|100
C|ULCC|20240729|12:14:58.546379|S|100|3.94|0|100
C|ULCC|20240729|12:59:13.779375|S|100|3.92|0|100
C|ULCC|20240729|13:27:29.903199|S|100|3.93|0|100
C|ULCC|20240729|13:27:32.017647|S|100|3.93|0|100
C|ULCC|20240729|13:36:26.472190|S|12|3.9|0|12
C|ULCC|20240729|13:57:37.282522|S|100|3.89|0|100
C|ULCC|20240729|14:01:29.643896|S|100|3.88|0|100
C|ULCC|20240729|14:03:07.911043|S|100|3.88|0|100
C|ULCC|20240729|14:04:13.186701|S|100|3.88|0|100
C|ULCC|20240729|14:04:40.039219|S|100|3.88|0|100
C|ULCC|20240729|14:05:26.681862|S|100|3.89|0|100
C|ULCC|20240729|14:05:28.216753|S|100|3.89|0|100
C|ULCC|20240729|14:16:21.399432|S|100|3.89|0|100
C|ULCC|20240729|14:16:21.399432|S|100|3.89|0|100
C|ULCC|20240729|14:16:21.868078|S|200|3.89|0|200
C|ULCC|20240729|14:37:04.819279|S|99|3.9|0|99
C|ULCC|20240729|14:41:55.985912|S|200|3.89|0|200
C|ULCC|20240729|14:44:07.536073|S|200|3.89|0|200
C|ULCC|20240729|14:51:00.045514|S|100|3.89|0|100
C|ULCC|20240729|14:53:44.068042|S|1|3.88|0|1
C|ULCC|20240729|14:53:53.704542|S|200|3.89|0|200
C|ULCC|20240729|14:57:01.533059|S|50|3.88|0|50
C|ULCC|20240729|14:59:52.611682|S|21|3.88|0|21
C|ULCC|20240729|15:05:20.243609|S|200|3.89|0|200
C|ULCC|20240729|15:09:49.621473|S|200|3.89|0|200
C|ULCC|20240729|15:15:00.046974|S|28|3.88|0|28
C|ULCC|20240729|15:27:35.026855|S|100|3.9|0|100
C|ULCC|20240729|15:45:35.399701|S|100|3.86|0|100
C|ULS|20240729|12:09:54.080274|S|98|45.14|0|98
C|ULS|20240729|12:09:54.080338|S|1|45.14|0|1
C|ULTA|20240729|09:31:00.433871|S|50|370.76|0|50
C|ULTA|20240729|09:31:00.433871|S|50|370.49|0|50
C|ULTA|20240729|10:06:47.235856|S|37|368.82|0|37
C|ULTA|20240729|10:30:53.829924|S|20|366.94|0|20
C|ULTA|20240729|10:44:33.321961|S|100|366.42|0|100
C|ULTA|20240729|10:44:33.322450|S|7|366.37|0|7
C|ULTA|20240729|11:20:51.196898|S|20|365.5|0|20
C|ULTA|20240729|11:48:56.978575|S|2|364.96|0|2
C|ULTA|20240729|12:32:13.514742|S|1|364.04|0|1
C|ULTA|20240729|12:36:06.833548|S|5|364.31|0|5
C|ULTA|20240729|13:59:27.471225|S|24|363.81|0|24
C|ULTA|20240729|14:19:35.300589|S|24|363.73|0|24
C|ULTA|20240729|14:19:35.300589|S|24|363.69|0|24
C|ULTA|20240729|14:22:37.057953|S|50|362.99|0|50
C|ULTA|20240729|15:07:21.956435|S|5|364.8|0|5
C|ULTA|20240729|15:22:10.003539|S|5|364.54|0|5
C|ULTA|20240729|15:24:08.459389|S|14|364.92|0|14
C|ULTA|20240729|15:24:08.459389|S|3|364.96|0|3
C|ULTA|20240729|15:28:46.113138|S|5|364.94|0|5
C|ULTA|20240729|15:42:17.401294|S|29|366.13|0|29
C|ULTA|20240729|15:44:45.910185|S|1|366.04|0|1
C|ULTA|20240729|15:51:06.849479|S|1|367.68|0|1
C|ULTA|20240729|15:51:06.849488|S|1|367.68|0|1
C|ULTA|20240729|15:51:10.017642|S|1|367.68|0|1
C|ULTA|20240729|15:53:00.005618|S|50|367.24|0|50
C|ULTA|20240729|15:54:50.031222|S|30|366.46|0|30
C|ULTA|20240729|15:56:07.919973|S|23|367.19|0|23
C|ULTA|20240729|15:56:20.017310|S|15|367.01|0|15
C|ULTA|20240729|15:57:52.070745|S|20|366.36|0|20
C|ULTA|20240729|15:59:55.598042|S|100|366.76|0|100
C|ULTA|20240729|15:59:55.618906|S|100|366.8|0|100
C|ULTY|20240729|15:24:10.645112|S|81|12.26|0|81
C|ULTY|20240729|15:24:10.645182|S|300|12.26|0|300
C|ULTY|20240729|15:24:10.645258|S|300|12.26|0|300
C|ULTY|20240729|15:24:10.645318|S|300|12.26|0|300
C|ULTY|20240729|15:24:10.645373|S|300|12.26|0|300
C|ULTY|20240729|15:32:51.969814|S|300|12.28|0|300
C|ULTY|20240729|15:32:51.969941|S|300|12.28|0|300
C|ULTY|20240729|15:32:51.970772|S|300|12.28|0|300
C|UMBF|20240729|15:12:19.229471|S|100|97.58|0|100
C|UMC|20240729|09:30:56.271977|S|100|7.65|0|100
C|UMC|20240729|09:30:56.273179|S|1|7.65|0|1
C|UMC|20240729|09:31:29.780720|S|8|7.64|0|8
C|UMC|20240729|09:31:37.527047|S|6|7.65|0|6
C|UMC|20240729|09:32:46.303587|S|10|7.64|0|10
C|UMC|20240729|09:33:11.634661|S|1|7.64|0|1
C|UMC|20240729|09:33:11.634661|S|100|7.64|0|100
C|UMC|20240729|09:33:11.634661|S|10|7.64|0|10
C|UMC|20240729|09:34:07.036797|S|10|7.64|0|10
C|UMC|20240729|09:34:07.036798|S|1|7.64|0|1
C|UMC|20240729|09:34:07.036798|S|9|7.64|0|9
C|UMC|20240729|09:34:12.001452|S|2|7.64|0|2
C|UMC|20240729|09:34:12.081757|S|20|7.64|0|20
C|UMC|20240729|09:34:37.158516|S|11|7.65|0|11
C|UMC|20240729|09:34:37.158516|S|1|7.65|0|1
C|UMC|20240729|09:34:37.158517|S|1|7.65|0|1
C|UMC|20240729|09:34:37.158517|S|20|7.65|0|20
C|UMC|20240729|09:34:37.450775|S|100|7.655|0|100
C|UMC|20240729|09:35:11.349845|S|1|7.65|0|1
C|UMC|20240729|09:36:51.431168|S|359|7.63|0|359
C|UMC|20240729|09:37:03.009073|S|100|7.64|0|100
C|UMC|20240729|09:38:16.021436|S|130|7.64|0|130
C|UMC|20240729|09:38:21.988986|S|150|7.64|0|150
C|UMC|20240729|09:38:21.988986|S|300|7.64|0|300
C|UMC|20240729|09:46:31.488714|S|36|7.68|0|36
C|UMC|20240729|09:46:31.488735|S|364|7.68|0|364
C|UMC|20240729|09:46:55.307074|S|2|7.68|0|2
C|UMC|20240729|09:47:01.344951|S|1|7.68|0|1
C|UMC|20240729|09:47:12.569040|S|2|7.68|0|2
C|UMC|20240729|09:47:36.995812|S|11|7.67|0|11
C|UMC|20240729|09:47:46.464625|S|3|7.68|0|3
C|UMC|20240729|09:48:27.076404|S|9|7.68|0|9
C|UMC|20240729|09:48:28.318813|S|1|7.68|0|1
C|UMC|20240729|09:48:35.180619|S|1|7.68|0|1
C|UMC|20240729|09:48:39.824031|S|11|7.67|0|11
C|UMC|20240729|09:48:39.824032|S|11|7.67|0|11
C|UMC|20240729|09:49:23.004469|S|9|7.67|0|9
C|UMC|20240729|09:50:22.921546|S|1|7.67|0|1
C|UMC|20240729|09:50:27.777884|S|11|7.66|0|11
C|UMC|20240729|09:51:22.840842|S|10|7.66|0|10
C|UMC|20240729|09:51:39.868617|S|11|7.65|0|11
C|UMC|20240729|09:52:24.524365|S|5|7.65|0|5
C|UMC|20240729|09:52:39.012092|S|90|7.65|0|90
C|UMC|20240729|09:52:43.659710|S|47|7.65|0|47
C|UMC|20240729|09:58:12.826219|S|10|7.66|0|10
C|UMC|20240729|09:58:52.700422|S|5|7.66|0|5
C|UMC|20240729|09:59:55.557275|S|10|7.66|0|10
C|UMC|20240729|10:02:36.398729|S|1|7.67|0|1
C|UMC|20240729|10:02:40.172844|S|1|7.67|0|1
C|UMC|20240729|10:04:26.380193|S|1|7.66|0|1
C|UMC|20240729|10:04:26.380193|S|60|7.66|0|60
C|UMC|20240729|10:04:52.905782|S|1|7.66|0|1
C|UMC|20240729|10:04:56.825752|S|1|7.66|0|1
C|UMC|20240729|10:05:00.704706|S|1|7.66|0|1
C|UMC|20240729|10:05:06.982777|S|1|7.66|0|1
C|UMC|20240729|10:05:39.853291|S|100|7.67|0|100
C|UMC|20240729|10:05:40.541779|S|10|7.67|0|10
C|UMC|20240729|10:14:05.853040|S|45|7.62|0|45
C|UMC|20240729|10:14:05.853040|S|25|7.62|0|25
C|UMC|20240729|10:17:57.752966|S|30|7.63|0|30
C|UMC|20240729|10:17:57.752966|S|20|7.63|0|20
C|UMC|20240729|10:19:25.012994|S|700|7.63|0|700
C|UMC|20240729|10:19:25.012994|S|2|7.63|0|2
C|UMC|20240729|10:19:25.012994|S|98|7.63|0|98
C|UMC|20240729|10:22:05.454879|S|21|7.63|0|21
C|UMC|20240729|10:22:05.454879|S|619|7.625|0|619
C|UMC|20240729|10:26:36.469587|S|122|7.63|0|122
C|UMC|20240729|10:26:45.331521|S|70|7.63|0|70
C|UMC|20240729|10:26:48.932827|S|20|7.63|0|20
C|UMC|20240729|10:27:00.241926|S|20|7.63|0|20
C|UMC|20240729|10:27:07.432429|S|10|7.63|0|10
C|UMC|20240729|10:29:10.616612|S|100|7.625|0|100
C|UMC|20240729|10:29:28.454989|S|9|7.63|0|9
C|UMC|20240729|10:29:28.454990|S|67|7.63|0|67
C|UMC|20240729|10:29:28.455458|S|24|7.63|0|24
C|UMC|20240729|10:29:28.455458|S|10|7.63|0|10
C|UMC|20240729|10:29:34.458120|S|60|7.63|0|60
C|UMC|20240729|10:33:10.383372|S|90|7.63|0|90
C|UMC|20240729|10:34:12.284199|S|100|7.63|0|100
C|UMC|20240729|10:35:23.092435|S|35|7.63|0|35
C|UMC|20240729|10:35:23.092436|S|1|7.63|0|1
C|UMC|20240729|10:35:32.303697|S|1|7.63|0|1
C|UMC|20240729|10:35:42.460525|S|10|7.63|0|10
C|UMC|20240729|10:36:14.773218|S|10|7.63|0|10
C|UMC|20240729|10:36:18.546798|S|30|7.63|0|30
C|UMC|20240729|10:36:23.638748|S|30|7.63|0|30
C|UMC|20240729|10:36:26.909777|S|20|7.63|0|20
C|UMC|20240729|10:36:31.651175|S|40|7.63|0|40
C|UMC|20240729|10:36:48.489913|S|10|7.63|0|10
C|UMC|20240729|10:36:49.541200|S|30|7.63|0|30
C|UMC|20240729|10:37:00.075607|S|100|7.63|0|100
C|UMC|20240729|10:37:00.075607|S|30|7.63|0|30
C|UMC|20240729|10:38:01.704092|S|9|7.63|0|9
C|UMC|20240729|10:38:01.704911|S|100|7.63|0|100
C|UMC|20240729|10:38:56.412402|S|130|7.63|0|130
C|UMC|20240729|10:40:40.375828|S|10|7.63|0|10
C|UMC|20240729|10:42:00.153181|S|10|7.63|0|10
C|UMC|20240729|10:42:46.517763|S|5|7.63|0|5
C|UMC|20240729|10:43:56.413423|S|50|7.63|0|50
C|UMC|20240729|10:46:11.534031|S|10|7.63|0|10
C|UMC|20240729|10:46:21.716059|S|10|7.63|0|10
C|UMC|20240729|10:48:00.971959|S|8|7.64|0|8
C|UMC|20240729|10:48:51.623517|S|80|7.64|0|80
C|UMC|20240729|10:50:44.125005|S|300|7.62|0|300
C|UMC|20240729|10:52:05.919969|S|20|7.63|0|20
C|UMC|20240729|10:52:05.919969|S|190|7.63|0|190
C|UMC|20240729|10:52:11.032701|S|30|7.63|0|30
C|UMC|20240729|10:52:14.261736|S|50|7.63|0|50
C|UMC|20240729|10:52:17.108835|S|20|7.63|0|20
C|UMC|20240729|10:52:22.002368|S|50|7.63|0|50
C|UMC|20240729|10:59:30.906301|S|100|7.62|0|100
C|UMC|20240729|10:59:32.257811|S|100|7.62|0|100
C|UMC|20240729|10:59:37.375486|S|100|7.62|0|100
C|UMC|20240729|10:59:37.387219|S|100|7.62|0|100
C|UMC|20240729|11:04:08.265729|S|1000|7.59|0|1000
C|UMC|20240729|11:04:12.190431|S|11|7.59|0|11
C|UMC|20240729|11:11:57.410435|S|140|7.56|0|140
C|UMC|20240729|11:12:02.652234|S|40|7.56|0|40
C|UMC|20240729|11:13:09.763340|S|8|7.56|0|8
C|UMC|20240729|11:13:21.584635|S|53|7.56|0|53
C|UMC|20240729|11:13:50.895468|S|132|7.56|0|132
C|UMC|20240729|11:19:01.781228|S|100|7.545|0|100
C|UMC|20240729|11:19:01.782522|S|115|7.545|0|115
C|UMC|20240729|11:26:33.660220|S|10|7.56|0|10
C|UMC|20240729|11:27:53.777741|S|1|7.57|0|1
C|UMC|20240729|11:32:45.489260|S|100|7.55|0|100
C|UMC|20240729|11:33:23.693418|S|30|7.55|0|30
C|UMC|20240729|11:33:27.996181|S|4|7.55|0|4
C|UMC|20240729|11:38:05.016964|S|1|7.56|0|1
C|UMC|20240729|11:39:00.001436|S|10|7.56|0|10
C|UMC|20240729|11:44:45.479836|S|10|7.57|0|10
C|UMC|20240729|11:45:02.033366|S|6|7.56|0|6
C|UMC|20240729|11:48:48.550150|S|30|7.58|0|30
C|UMC|20240729|11:53:03.286528|S|9|7.59|0|9
C|UMC|20240729|11:53:44.437639|S|38|7.59|0|38
C|UMC|20240729|11:57:04.242178|S|20|7.59|0|20
C|UMC|20240729|12:39:27.857679|S|2|7.59|0|2
C|UMC|20240729|12:39:48.001470|S|1|7.59|0|1
C|UMC|20240729|12:40:10.500896|S|200|7.6|0|200
C|UMC|20240729|12:40:10.500896|S|30|7.6|0|30
C|UMC|20240729|13:21:17.925675|S|4|7.58|0|4
C|UMC|20240729|13:23:08.136330|S|871|7.59|0|871
C|UMC|20240729|13:40:05.051575|S|100|7.575|0|100
C|UMC|20240729|14:34:31.257165|S|100|7.56|0|100
C|UMC|20240729|14:35:54.239147|S|2088|7.565|0|2088
C|UMC|20240729|15:09:03.504345|S|100|7.585|0|100
C|UMC|20240729|15:15:58.707862|S|18|7.59|0|18
C|UMC|20240729|15:21:36.844494|S|100|7.59|0|100
C|UMC|20240729|15:21:36.936219|S|200|7.59|0|200
C|UMC|20240729|15:21:36.959638|S|100|7.59|0|100
C|UMC|20240729|15:30:38.019651|S|200|7.58|0|200
C|UMC|20240729|15:30:38.020970|S|100|7.58|0|100
C|UMC|20240729|15:36:37.142484|S|13|7.58|0|13
C|UMC|20240729|15:41:17.536730|S|1200|7.59|0|1200
C|UMC|20240729|15:49:56.563900|S|82|7.59|0|82
C|UMC|20240729|15:49:56.563900|S|8|7.59|0|8
C|UMC|20240729|15:58:31.340190|S|18|7.57|0|18
C|UMC|20240729|15:58:31.631303|S|2|7.57|0|2
C|UMC|20240729|15:58:36.720982|S|2|7.57|0|2
C|UMC|20240729|15:58:36.977884|S|22|7.57|0|22
C|UMC|20240729|15:58:41.400964|S|16|7.57|0|16
C|UMC|20240729|15:58:41.400965|S|2|7.57|0|2
C|UMC|20240729|15:58:41.611189|S|3|7.57|0|3
C|UMC|20240729|15:58:46.148086|S|10|7.57|0|10
C|UMC|20240729|15:58:46.148086|S|5|7.57|0|5
C|UMC|20240729|15:58:46.148087|S|3|7.57|0|3
C|UMC|20240729|15:58:46.358246|S|2|7.57|0|2
C|UMC|20240729|15:58:50.126907|S|100|7.55|0|100
C|UMC|20240729|15:58:50.515541|S|500|7.55|0|500
C|UMC|20240729|15:58:50.955417|S|1000|7.55|0|1000
C|UMC|20240729|15:58:50.971149|S|500|7.55|0|500
C|UMC|20240729|15:59:07.056416|S|2|7.56|0|2
C|UMC|20240729|15:59:11.355830|S|3|7.56|0|3
C|UMC|20240729|15:59:11.815961|S|21|7.56|0|21
C|UMC|20240729|15:59:12.548410|S|100|7.55|0|100
C|UMC|20240729|15:59:16.848094|S|3|7.56|0|3
C|UMC|20240729|15:59:17.697001|S|29|7.56|0|29
C|UMC|20240729|15:59:18.340656|S|36|7.56|0|36
C|UMC|20240729|15:59:22.383855|S|4|7.56|0|4
C|UMC|20240729|15:59:26.699697|S|100|7.55|0|100
C|UMC|20240729|15:59:30.012610|S|100|7.55|0|100
C|UMC|20240729|15:59:37.829247|S|2|7.56|0|2
C|UMC|20240729|15:59:48.251722|S|35|7.555|0|35
C|UMC|20240729|15:59:50.197741|S|200|7.55|0|200
C|UMC|20240729|15:59:50.759546|S|613|7.56|0|613
C|UNCY|20240729|09:54:41.441388|S|100|.4552|0|100
C|UNCY|20240729|10:05:37.409201|S|100|.459|0|100
C|UNCY|20240729|13:44:28.315661|S|100|.4274|0|100
C|UNCY|20240729|14:05:26.549201|S|100|.4226|0|100
C|UNF|20240729|09:40:26.426285|S|1|192.82|0|1
C|UNF|20240729|09:44:20.336132|S|9|190.41|0|9
C|UNF|20240729|09:48:20.372622|S|9|190.83|0|9
C|UNF|20240729|09:56:21.155166|S|1|190.62|0|1
C|UNF|20240729|10:19:20.675925|S|2|190.61|0|2
C|UNF|20240729|13:40:19.889430|S|2|190.38|0|2
C|UNF|20240729|13:41:58.627491|S|2|190.43|0|2
C|UNF|20240729|15:59:16.126046|S|24|192.76|0|24
C|UNF|20240729|15:59:16.126046|S|24|192.74|0|24
C|UNF|20240729|15:59:24.207352|S|24|192.76|0|24
C|UNFI|20240729|10:13:49.749081|S|35|15.69|0|35
C|UNFI|20240729|10:14:29.628798|S|5|15.71|0|5
C|UNFI|20240729|10:19:32.843289|S|5|15.6|0|5
C|UNFI|20240729|10:30:44.196321|S|35|15.56|0|35
C|UNFI|20240729|11:37:32.503396|S|30|15.4|0|30
C|UNFI|20240729|12:08:28.382472|S|25|15.55|0|25
C|UNFI|20240729|12:15:34.751761|S|5|15.59|0|5
C|UNFI|20240729|12:22:54.935851|S|25|15.5|0|25
C|UNFI|20240729|12:54:18.343018|S|30|15.53|0|30
C|UNFI|20240729|13:39:31.999867|S|10|15.46|0|10
C|UNFI|20240729|13:44:59.063880|S|20|15.36|0|20
C|UNFI|20240729|13:55:02.105899|S|5|15.41|0|5
C|UNFI|20240729|13:56:46.931094|S|20|15.41|0|20
C|UNFI|20240729|13:56:58.616352|S|15|15.41|0|15
C|UNFI|20240729|13:57:34.011471|S|5|15.41|0|5
C|UNFI|20240729|13:59:06.843699|S|5|15.41|0|5
C|UNFI|20240729|14:00:58.041396|S|5|15.45|0|5
C|UNFI|20240729|14:01:46.012404|S|5|15.45|0|5
C|UNFI|20240729|14:03:07.911031|S|5|15.45|0|5
C|UNFI|20240729|14:05:03.139469|S|5|15.46|0|5
C|UNFI|20240729|14:10:03.142635|S|5|15.46|0|5
C|UNFI|20240729|14:18:31.071554|S|25|15.41|0|25
C|UNFI|20240729|14:35:02.075258|S|5|15.4|0|5
C|UNFI|20240729|14:37:37.389844|S|5|15.4|0|5
C|UNFI|20240729|14:37:49.456841|S|5|15.4|0|5
C|UNFI|20240729|14:40:21.165867|S|5|15.4|0|5
C|UNFI|20240729|14:58:09.092927|S|100|15.27|0|100
C|UNFI|20240729|14:58:09.093538|S|50|15.27|0|50
C|UNG|20240729|09:35:39.785282|S|182|13.51|0|182
C|UNG|20240729|09:52:34.401442|S|500|13.51|0|500
C|UNG|20240729|09:53:03.497013|S|500|13.53|0|500
C|UNG|20240729|10:03:47.953237|S|500|13.425|0|500
C|UNG|20240729|10:15:28.451944|S|443|13.4|0|443
C|UNG|20240729|10:20:24.788055|S|200|13.4|0|200
C|UNG|20240729|10:20:26.053832|S|400|13.4|0|400
C|UNG|20240729|10:29:20.021107|S|600|13.34|0|600
C|UNG|20240729|10:33:49.220343|S|20|13.32|0|20
C|UNG|20240729|10:35:56.893476|S|98|13.33|0|98
C|UNG|20240729|10:40:17.260461|S|172|13.285|0|172
C|UNG|20240729|10:40:17.260461|S|809|13.285|0|809
C|UNG|20240729|10:41:30.417581|S|600|13.28|0|600
C|UNG|20240729|10:47:12.844072|S|500|13.32|0|500
C|UNG|20240729|10:48:45.356837|S|208|13.33|0|208
C|UNG|20240729|11:05:12.865366|S|800|13.27|0|800
C|UNG|20240729|11:05:14.506666|S|500|13.27|0|500
C|UNG|20240729|11:05:18.575230|S|500|13.26|0|500
C|UNG|20240729|11:05:47.126340|S|1500|13.28|0|1500
C|UNG|20240729|11:05:50.799088|S|500|13.27|0|500
C|UNG|20240729|11:05:50.823125|S|500|13.25|0|500
C|UNG|20240729|11:09:17.240127|S|600|13.28|0|600
C|UNG|20240729|11:09:20.098812|S|320|13.3|0|320
C|UNG|20240729|11:25:21.145434|S|900|13.32|0|900
C|UNG|20240729|11:29:14.232909|S|500|13.33|0|500
C|UNG|20240729|11:30:55.378957|S|56|13.33|0|56
C|UNG|20240729|11:32:09.504319|S|500|13.34|0|500
C|UNG|20240729|11:33:53.670371|S|500|13.35|0|500
C|UNG|20240729|11:41:23.987685|S|51|13.33|0|51
C|UNG|20240729|11:52:49.316236|S|30|13.27|0|30
C|UNG|20240729|12:11:33.860167|S|100|13.27|0|100
C|UNG|20240729|12:17:45.638824|S|290|13.34|0|290
C|UNG|20240729|12:33:41.600761|S|10|13.365|0|10
C|UNG|20240729|12:51:09.749717|S|40|13.44|0|40
C|UNG|20240729|13:22:49.438572|S|390|13.53|0|390
C|UNG|20240729|13:31:14.864004|S|100|13.56|0|100
C|UNG|20240729|13:46:53.735811|S|290|13.565|0|290
C|UNG|20240729|13:48:02.642149|S|100|13.59|0|100
C|UNG|20240729|13:57:49.000899|S|500|13.61|0|500
C|UNG|20240729|14:00:40.112751|S|70|13.59|0|70
C|UNG|20240729|14:11:13.153889|S|112|13.58|0|112
C|UNG|20240729|14:11:22.336722|S|500|13.58|0|500
C|UNG|20240729|14:14:15.869374|S|500|13.58|0|500
C|UNG|20240729|14:14:35.649512|S|421|13.575|0|421
C|UNG|20240729|14:15:42.732062|S|94|13.55|0|94
C|UNG|20240729|14:24:36.358310|S|500|13.42|0|500
C|UNG|20240729|14:25:20.154147|S|400|13.41|0|400
C|UNG|20240729|14:41:03.072796|S|40|13.55|0|40
C|UNG|20240729|14:47:29.322547|S|200|13.52|0|200
C|UNG|20240729|14:48:18.174880|S|200|13.51|0|200
C|UNG|20240729|15:51:54.281643|S|132|13.58|0|132
C|UNG|20240729|15:55:12.332422|S|400|13.59|0|400
C|UNG|20240729|15:58:53.531552|S|100|13.58|0|100
C|UNH|20240729|09:35:25.153406|S|6|565.2|0|6
C|UNH|20240729|09:35:25.153420|S|3|565.2|0|3
C|UNH|20240729|09:35:25.153420|S|10|565.2|0|10
C|UNH|20240729|09:35:25.263660|S|13|565.2|0|13
C|UNH|20240729|09:45:58.402764|S|10|565|0|10
C|UNH|20240729|09:50:27.445923|S|14|562.11|0|14
C|UNH|20240729|10:02:31.237999|S|62|568.15|0|62
C|UNH|20240729|10:02:31.238076|S|62|568.01|0|62
C|UNH|20240729|10:02:31.949938|S|62|568.28|0|62
C|UNH|20240729|10:02:35.623145|S|100|568.05|0|100
C|UNH|20240729|10:17:17.458700|S|100|567.01|0|100
C|UNH|20240729|11:00:38.994246|S|50|564.83|0|50
C|UNH|20240729|11:07:01.586213|S|100|564.22|0|100
C|UNH|20240729|11:20:02.210797|S|96|566.97|0|96
C|UNH|20240729|11:29:03.476960|S|25|566.46|0|25
C|UNH|20240729|11:29:03.476973|S|6|566.46|0|6
C|UNH|20240729|11:29:03.477241|S|69|566.46|0|69
C|UNH|20240729|11:31:36.289585|S|100|566.92|0|100
C|UNH|20240729|11:45:50.840770|S|100|566.56|0|100
C|UNH|20240729|11:45:50.840771|S|100|566.56|0|100
C|UNH|20240729|11:45:50.840821|S|62|566.56|0|62
C|UNH|20240729|11:45:50.840823|S|238|566.56|0|238
C|UNH|20240729|11:53:15.361571|S|100|566.76|0|100
C|UNH|20240729|12:21:13.357060|S|10|566.9|0|10
C|UNH|20240729|12:21:20.959989|S|9|566.9|0|9
C|UNH|20240729|12:36:17.876663|S|1|567.1|0|1
C|UNH|20240729|12:36:17.877012|S|35|567.1|0|35
C|UNH|20240729|12:36:17.877012|S|100|567.1|0|100
C|UNH|20240729|12:42:48.771092|S|100|566.52|0|100
C|UNH|20240729|12:46:10.623620|S|3|567.43|0|3
C|UNH|20240729|14:13:40.289619|S|50|568.59|0|50
C|UNH|20240729|14:25:36.954835|S|62|568.25|0|62
C|UNH|20240729|14:25:36.954835|S|62|568.24|0|62
C|UNH|20240729|14:39:25.072937|S|38|566.87|0|38
C|UNH|20240729|14:39:25.072937|S|62|566.81|0|62
C|UNH|20240729|14:39:25.073051|S|62|566.8|0|62
C|UNH|20240729|14:39:25.073051|S|24|566.87|0|24
C|UNH|20240729|14:56:19.707702|S|75|566.61|0|75
C|UNH|20240729|14:57:49.579536|S|24|566.68|0|24
C|UNH|20240729|15:11:57.306632|S|24|567.48|0|24
C|UNH|20240729|15:19:38.820285|S|100|568.49|0|100
C|UNH|20240729|15:27:48.557791|S|100|567.76|0|100
C|UNH|20240729|15:27:48.557892|S|100|567.76|0|100
C|UNH|20240729|15:30:02.091937|S|24|567.8|0|24
C|UNH|20240729|15:45:51.128516|S|84|568.99|0|84
C|UNH|20240729|15:45:51.128549|S|16|568.99|0|16
C|UNH|20240729|15:52:09.628704|S|24|569.12|0|24
C|UNH|20240729|15:54:40.440041|S|2|568.28|0|2
C|UNH|20240729|15:55:00.451138|S|50|567.87|0|50
C|UNH|20240729|15:58:00.734737|S|100|566.61|0|100
C|UNH|20240729|15:58:43.452785|S|40|566.57|0|40
C|UNH|20240729|15:58:43.452785|S|24|566.52|0|24
C|UNH|20240729|15:58:43.452786|S|24|566.58|0|24
C|UNH|20240729|15:58:43.453085|S|100|566.56|0|100
C|UNH|20240729|15:58:43.560733|S|50|566.88|0|50
C|UNH|20240729|15:58:46.568187|S|6|566.95|0|6
C|UNH|20240729|15:59:37.082776|S|24|567.12|0|24
C|UNH|20240729|15:59:37.083490|S|24|567.13|0|24
C|UNH|20240729|15:59:47.460080|S|117|566.61|0|117
C|UNH|20240729|15:59:47.460080|S|100|566.59|0|100
C|UNH|20240729|15:59:47.460080|S|93|566.6|0|93
C|UNIT|20240729|09:38:26.900131|S|100|3.59|0|100
C|UNIT|20240729|09:42:39.560026|S|100|3.6|0|100
C|UNIT|20240729|09:45:23.163747|S|100|3.61|0|100
C|UNIT|20240729|10:01:56.986432|S|100|3.6|0|100
C|UNIT|20240729|10:02:22.239883|S|88|3.6|0|88
C|UNIT|20240729|10:03:11.238973|S|61|3.6|0|61
C|UNIT|20240729|10:17:32.158714|S|100|3.6|0|100
C|UNIT|20240729|10:29:49.298963|S|100|3.57|0|100
C|UNIT|20240729|10:40:08.853230|S|28|3.58|0|28
C|UNIT|20240729|10:40:38.478573|S|100|3.565|0|100
C|UNIT|20240729|10:43:19.998986|S|100|3.57|0|100
C|UNIT|20240729|10:52:24.649247|S|100|3.57|0|100
C|UNIT|20240729|11:00:14.206860|S|100|3.565|0|100
C|UNIT|20240729|11:05:59.979127|S|200|3.55|0|200
C|UNIT|20240729|11:07:16.527109|S|100|3.54|0|100
C|UNIT|20240729|11:11:44.160552|S|200|3.55|0|200
C|UNIT|20240729|11:11:51.000798|S|200|3.55|0|200
C|UNIT|20240729|11:12:48.146812|S|100|3.55|0|100
C|UNIT|20240729|11:20:31.856124|S|200|3.54|0|200
C|UNIT|20240729|11:24:03.759236|S|100|3.56|0|100
C|UNIT|20240729|11:29:43.674297|S|200|3.57|0|200
C|UNIT|20240729|11:36:49.185630|S|6|3.56|0|6
C|UNIT|20240729|11:36:49.185630|S|37|3.56|0|37
C|UNIT|20240729|11:39:19.637960|S|100|3.57|0|100
C|UNIT|20240729|11:42:06.996311|S|100|3.56|0|100
C|UNIT|20240729|12:05:15.854749|S|100|3.57|0|100
C|UNIT|20240729|12:30:46.390693|S|90|3.59|0|90
C|UNIT|20240729|12:46:19.493108|S|21|3.605|0|21
C|UNIT|20240729|12:46:43.719629|S|21|3.6|0|21
C|UNIT|20240729|12:47:25.511070|S|100|3.61|0|100
C|UNIT|20240729|12:54:00.362897|S|14|3.61|0|14
C|UNIT|20240729|13:03:55.062777|S|3|3.61|0|3
C|UNIT|20240729|13:11:21.527596|S|100|3.59|0|100
C|UNIT|20240729|13:11:21.616006|S|100|3.59|0|100
C|UNIT|20240729|13:11:21.616006|S|100|3.59|0|100
C|UNIT|20240729|13:19:50.190183|S|100|3.59|0|100
C|UNIT|20240729|13:23:48.728108|S|100|3.58|0|100
C|UNIT|20240729|13:28:14.784133|S|100|3.57|0|100
C|UNIT|20240729|13:29:53.540652|S|100|3.57|0|100
C|UNIT|20240729|13:37:57.543782|S|52|3.57|0|52
C|UNIT|20240729|13:41:29.709152|S|23|3.57|0|23
C|UNIT|20240729|13:42:21.793491|S|100|3.57|0|100
C|UNIT|20240729|13:47:19.950278|S|100|3.57|0|100
C|UNIT|20240729|13:48:02.633564|S|100|3.57|0|100
C|UNIT|20240729|13:52:15.481881|S|100|3.56|0|100
C|UNIT|20240729|13:58:29.636435|S|150|3.56|0|150
C|UNIT|20240729|14:05:21.927822|S|93|3.56|0|93
C|UNIT|20240729|14:05:21.927822|S|107|3.56|0|107
C|UNIT|20240729|14:30:05.441722|S|100|3.56|0|100
C|UNIT|20240729|14:33:39.904115|S|24|3.55|0|24
C|UNIT|20240729|14:33:39.904115|S|6|3.55|0|6
C|UNIT|20240729|14:40:00.846128|S|12|3.55|0|12
C|UNIT|20240729|14:40:00.846129|S|12|3.55|0|12
C|UNIT|20240729|14:43:56.921420|S|100|3.56|0|100
C|UNIT|20240729|14:49:50.553995|S|18|3.55|0|18
C|UNIT|20240729|15:07:57.628570|S|18|3.55|0|18
C|UNIT|20240729|15:09:11.977031|S|26|3.54|0|26
C|UNIT|20240729|15:31:27.534320|S|52|3.55|0|52
C|UNIT|20240729|15:51:25.658068|S|55|3.52|0|55
C|UNIT|20240729|15:51:25.658068|S|45|3.52|0|45
C|UNIT|20240729|15:51:25.683676|S|45|3.52|0|45
C|UNIT|20240729|15:51:25.683676|S|555|3.52|0|555
C|UNIT|20240729|15:51:25.683701|S|55|3.52|0|55
C|UNIT|20240729|15:56:31.905039|S|4|3.52|0|4
C|UNIT|20240729|15:58:25.520249|S|40|3.53|0|40
C|UNIT|20240729|15:59:47.281092|S|3|3.53|0|3
C|UNIT|20240729|15:59:47.825581|S|20|3.53|0|20
C|UNIT|20240729|15:59:49.662615|S|10|3.53|0|10
C|UNIT|20240729|15:59:50.047052|S|71|3.53|0|71
C|UNIT|20240729|15:59:50.113910|S|51|3.53|0|51
C|UNIT|20240729|15:59:50.181470|S|36|3.53|0|36
C|UNM|20240729|09:51:26.798323|S|75|53.3|0|75
C|UNM|20240729|10:30:50.581244|S|11|53.6|0|11
C|UNM|20240729|13:59:02.978884|S|25|53.65|0|25
C|UNM|20240729|15:16:20.419033|S|5|53.59|0|5
C|UNP|20240729|09:36:03.844728|S|161|240.94|0|161
C|UNP|20240729|09:36:03.844728|S|1|241.02|0|1
C|UNP|20240729|09:36:03.844769|S|162|240.94|0|162
C|UNP|20240729|09:36:03.844770|S|162|240.94|0|162
C|UNP|20240729|09:36:03.844772|S|162|240.94|0|162
C|UNP|20240729|09:36:03.844773|S|100|240.94|0|100
C|UNP|20240729|09:36:03.844961|S|1|240.94|0|1
C|UNP|20240729|09:36:03.844971|S|39|240.94|0|39
C|UNP|20240729|09:36:03.844971|S|61|240.93|0|61
C|UNP|20240729|09:36:03.859982|S|94|240.99|0|94
C|UNP|20240729|09:36:03.859983|S|28|240.99|0|28
C|UNP|20240729|09:36:03.859983|S|1|240.99|0|1
C|UNP|20240729|09:36:03.859996|S|122|240.99|0|122
C|UNP|20240729|09:36:03.859996|S|28|240.99|0|28
C|UNP|20240729|09:37:16.389782|S|154|241.19|0|154
C|UNP|20240729|09:37:16.975638|S|50|241.1|0|50
C|UNP|20240729|09:37:17.592156|S|165|241.1|0|165
C|UNP|20240729|09:37:17.592182|S|166|241.1|0|166
C|UNP|20240729|09:37:17.592182|S|84|241.1|0|84
C|UNP|20240729|09:37:17.592182|S|81|241.09|0|81
C|UNP|20240729|09:37:17.592242|S|84|241.09|0|84
C|UNP|20240729|09:39:34.727668|S|100|241.45|0|100
C|UNP|20240729|09:40:03.181210|S|2|241.67|0|2
C|UNP|20240729|09:42:40.506632|S|147|242.05|0|147
C|UNP|20240729|09:43:00.602074|S|6|242.28|0|6
C|UNP|20240729|09:43:05.612193|S|161|242.18|0|161
C|UNP|20240729|09:43:05.612237|S|100|242.18|0|100
C|UNP|20240729|09:43:08.772672|S|97|242.13|0|97
C|UNP|20240729|09:44:07.621966|S|40|241.92|0|40
C|UNP|20240729|09:44:07.621967|S|10|241.91|0|10
C|UNP|20240729|09:44:07.622487|S|50|241.91|0|50
C|UNP|20240729|09:44:09.272240|S|151|241.91|0|151
C|UNP|20240729|09:44:22.415535|S|56|241.95|0|56
C|UNP|20240729|09:44:22.415548|S|56|241.95|0|56
C|UNP|20240729|09:44:22.415548|S|27|241.95|0|27
C|UNP|20240729|09:45:01.522765|S|100|242.13|0|100
C|UNP|20240729|09:45:01.522955|S|50|242.05|0|50
C|UNP|20240729|09:45:01.523358|S|50|242.05|0|50
C|UNP|20240729|09:45:59.552542|S|100|242.05|0|100
C|UNP|20240729|09:45:59.552542|S|106|242.05|0|106
C|UNP|20240729|09:45:59.552542|S|100|242.16|0|100
C|UNP|20240729|09:45:59.555220|S|133|242.24|0|133
C|UNP|20240729|09:45:59.555220|S|58|242.24|0|58
C|UNP|20240729|09:45:59.560050|S|1|242.18|0|1
C|UNP|20240729|09:47:36.962909|S|2|242.2|0|2
C|UNP|20240729|09:48:16.328966|S|51|242.3|0|51
C|UNP|20240729|09:50:54.586146|S|50|242.27|0|50
C|UNP|20240729|09:50:54.586185|S|48|242.27|0|48
C|UNP|20240729|09:50:54.586280|S|50|242.27|0|50
C|UNP|20240729|09:51:10.475119|S|50|242.31|0|50
C|UNP|20240729|09:51:10.475125|S|48|242.31|0|48
C|UNP|20240729|09:51:56.483340|S|5|242.4|0|5
C|UNP|20240729|09:51:57.477300|S|14|242.51|0|14
C|UNP|20240729|09:52:27.592158|S|14|242.78|0|14
C|UNP|20240729|10:13:24.318405|S|50|243.58|0|50
C|UNP|20240729|10:17:55.950958|S|50|243.79|0|50
C|UNP|20240729|10:17:55.951185|S|50|243.79|0|50
C|UNP|20240729|10:17:55.951209|S|20|243.79|0|20
C|UNP|20240729|10:18:30.667360|S|50|243.6|0|50
C|UNP|20240729|10:18:30.667411|S|50|243.6|0|50
C|UNP|20240729|10:18:30.667445|S|20|243.6|0|20
C|UNP|20240729|10:19:12.720137|S|4|243.6|0|4
C|UNP|20240729|10:19:12.720150|S|2|243.6|0|2
C|UNP|20240729|10:26:59.642180|S|50|243.15|0|50
C|UNP|20240729|10:26:59.642206|S|50|243.15|0|50
C|UNP|20240729|10:26:59.642207|S|100|243.15|0|100
C|UNP|20240729|10:26:59.642294|S|50|243.15|0|50
C|UNP|20240729|10:26:59.642358|S|50|243.15|0|50
C|UNP|20240729|10:26:59.642367|S|50|243.15|0|50
C|UNP|20240729|10:27:01.279737|S|50|243.15|0|50
C|UNP|20240729|10:27:01.279738|S|50|243.15|0|50
C|UNP|20240729|10:27:52.180247|S|3|243.07|0|3
C|UNP|20240729|10:29:41.462729|S|9|243.04|0|9
C|UNP|20240729|10:29:41.462851|S|9|243.04|0|9
C|UNP|20240729|10:29:41.470211|S|50|243.04|0|50
C|UNP|20240729|10:29:41.470286|S|9|243.04|0|9
C|UNP|20240729|10:29:41.470595|S|50|243.04|0|50
C|UNP|20240729|10:29:41.472171|S|12|243.03|0|12
C|UNP|20240729|10:33:53.273802|S|165|242.43|0|165
C|UNP|20240729|10:34:25.171810|S|8|242.46|0|8
C|UNP|20240729|10:35:07.832661|S|100|242.09|0|100
C|UNP|20240729|10:35:07.832674|S|30|242.09|0|30
C|UNP|20240729|10:35:26.095018|S|50|242.11|0|50
C|UNP|20240729|10:35:26.095026|S|50|242.11|0|50
C|UNP|20240729|10:36:43.267458|S|2|241.82|0|2
C|UNP|20240729|10:38:35.000281|S|50|241.95|0|50
C|UNP|20240729|10:38:35.000289|S|50|241.95|0|50
C|UNP|20240729|10:40:25.896863|S|50|242.08|0|50
C|UNP|20240729|10:40:25.896877|S|50|242.08|0|50
C|UNP|20240729|10:40:25.896960|S|50|242.08|0|50
C|UNP|20240729|10:40:30.470255|S|50|242.08|0|50
C|UNP|20240729|10:40:30.470263|S|50|242.08|0|50
C|UNP|20240729|10:40:30.470325|S|50|242.08|0|50
C|UNP|20240729|10:40:30.470331|S|50|242.08|0|50
C|UNP|20240729|10:40:30.470392|S|50|242.08|0|50
C|UNP|20240729|10:40:30.470399|S|50|242.08|0|50
C|UNP|20240729|10:40:30.470455|S|50|242.08|0|50
C|UNP|20240729|10:40:30.470463|S|50|242.08|0|50
C|UNP|20240729|10:40:30.470524|S|20|242.08|0|20
C|UNP|20240729|10:47:24.335150|S|1|242.26|0|1
C|UNP|20240729|10:48:41.586783|S|100|242.31|0|100
C|UNP|20240729|10:54:43.254778|S|167|242.32|0|167
C|UNP|20240729|11:05:42.090336|S|56|242.04|0|56
C|UNP|20240729|11:41:26.869510|S|74|241.88|0|74
C|UNP|20240729|11:41:26.869510|S|100|241.87|0|100
C|UNP|20240729|12:03:57.828280|S|2|242.75|0|2
C|UNP|20240729|12:17:11.012461|S|160|242.94|0|160
C|UNP|20240729|12:46:40.476602|S|100|242.33|0|100
C|UNP|20240729|13:28:59.578677|S|77|242.39|0|77
C|UNP|20240729|13:48:28.634266|S|1|242.3|0|1
C|UNP|20240729|14:26:42.155618|S|6|242.2|0|6
C|UNP|20240729|15:23:41.363989|S|3|242.83|0|3
C|UNP|20240729|15:40:06.024737|S|27|242.58|0|27
C|UNP|20240729|15:47:21.436641|S|48|242.9|0|48
C|UNP|20240729|15:52:33.020205|S|100|242.9|0|100
C|UNP|20240729|15:54:10.048216|S|100|242.69|0|100
C|UNP|20240729|15:54:46.583724|S|100|242.68|0|100
C|UNP|20240729|15:55:37.693735|S|100|242.44|0|100
C|UNP|20240729|15:56:00.051412|S|100|242.4|0|100
C|UNP|20240729|15:56:12.045717|S|22|242.44|0|22
C|UNP|20240729|15:56:54.465999|S|100|242.32|0|100
C|UNP|20240729|15:58:15.025025|S|100|242.11|0|100
C|UNP|20240729|15:59:45.016725|S|150|242.12|0|150
C|UNP|20240729|15:59:58.002581|S|1|242.21|0|1
C|UOCT|20240729|10:35:31.740954|S|187|34.46|0|187
C|UOCT|20240729|10:35:37.910846|S|187|34.46|0|187
C|UOCT|20240729|10:35:42.580208|S|187|34.46|0|187
C|UOCT|20240729|10:35:48.738484|S|200|34.46|0|200
C|UOCT|20240729|10:35:54.896565|S|200|34.46|0|200
C|UOCT|20240729|10:36:01.553363|S|200|34.46|0|200
C|UOCT|20240729|10:36:07.580260|S|200|34.46|0|200
C|UOCT|20240729|10:36:14.740748|S|200|34.46|0|200
C|UOCT|20240729|10:36:19.833958|S|200|34.46|0|200
C|UOCT|20240729|10:36:25.853551|S|200|34.46|0|200
C|UOCT|20240729|10:36:30.876396|S|161|34.47|0|161
C|UOCT|20240729|10:36:30.876396|S|39|34.46|0|39
C|UOCT|20240729|10:36:35.910572|S|39|34.46|0|39
C|UOCT|20240729|10:36:39.931794|S|187|34.46|0|187
C|UOCT|20240729|10:36:43.953286|S|187|34.46|0|187
C|UOCT|20240729|10:36:46.474537|S|124|34.46|0|124
C|UOCT|20240729|10:36:48.550313|S|124|34.46|0|124
C|UOCT|20240729|10:36:51.564401|S|124|34.46|0|124
C|UOCT|20240729|10:36:53.577486|S|124|34.46|0|124
C|UOCT|20240729|10:36:55.084953|S|200|34.46|0|200
C|UOCT|20240729|10:55:36.417123|S|42|34.46|0|42
C|UOCT|20240729|10:55:39.474649|S|21|34.46|0|21
C|UOCT|20240729|10:55:43.531647|S|42|34.46|0|42
C|UOCT|20240729|10:55:50.781516|S|42|34.46|0|42
C|UOCT|20240729|10:55:56.657859|S|63|34.46|0|63
C|UOCT|20240729|10:56:06.830648|S|63|34.46|0|63
C|UOCT|20240729|10:56:15.418091|S|85|34.46|0|85
C|UOCT|20240729|10:56:27.486331|S|85|34.46|0|85
C|UOCT|20240729|10:56:38.507609|S|106|34.46|0|106
C|UOCT|20240729|10:56:51.525305|S|106|34.46|0|106
C|UOCT|20240729|10:57:03.618247|S|106|34.46|0|106
C|UOCT|20240729|10:57:15.792414|S|106|34.46|0|106
C|UOCT|20240729|10:57:27.810209|S|127|34.46|0|127
C|UOCT|20240729|10:57:40.852480|S|106|34.46|0|106
C|UOCT|20240729|10:57:50.853822|S|106|34.46|0|106
C|UOCT|20240729|10:58:10.817636|S|106|34.46|0|106
C|UOCT|20240729|10:58:19.880303|S|85|34.46|0|85
C|UOCT|20240729|10:58:26.464439|S|63|34.46|0|63
C|UOCT|20240729|10:58:32.531527|S|63|34.46|0|63
C|UOCT|20240729|10:58:37.532987|S|63|34.46|0|63
C|UOCT|20240729|10:58:42.538416|S|42|34.46|0|42
C|UOCT|20240729|10:58:46.538980|S|63|34.46|0|63
C|UOCT|20240729|10:58:51.551601|S|42|34.46|0|42
C|UOCT|20240729|10:58:55.054497|S|76|34.46|0|76
C|UP|20240729|12:17:21.189160|S|100|2.665|0|100
C|UP|20240729|12:18:08.653048|S|14|2.66|0|14
C|UP|20240729|12:30:07.109877|S|100|2.65|0|100
C|UP|20240729|12:44:49.775164|S|31|2.61|0|31
C|UP|20240729|15:51:43.888243|S|100|2.64|0|100
C|UP|20240729|15:52:29.533340|S|80|2.66|0|80
C|UP|20240729|15:52:49.689037|S|100|2.66|0|100
C|UP|20240729|15:55:25.731504|S|47|2.65|0|47
C|UP|20240729|15:57:09.027782|S|15|2.65|0|15
C|UP|20240729|15:57:28.876786|S|85|2.65|0|85
C|UP|20240729|15:57:58.462506|S|27|2.65|0|27
C|UP|20240729|15:57:58.909598|S|27|2.65|0|27
C|UP|20240729|15:57:58.909598|S|73|2.65|0|73
C|UP|20240729|15:58:43.470514|S|100|2.62|0|100
C|UP|20240729|15:58:59.914008|S|100|2.615|0|100
C|UP|20240729|15:58:59.914008|S|300|2.62|0|300
C|UP|20240729|15:59:00.849409|S|300|2.62|0|300
C|UP|20240729|15:59:02.087940|S|200|2.62|0|200
C|UP|20240729|15:59:12.076025|S|300|2.62|0|300
C|UP|20240729|15:59:29.963045|S|100|2.605|0|100
C|UP|20240729|15:59:30.664923|S|100|2.605|0|100
C|UP|20240729|15:59:30.737367|S|100|2.605|0|100
C|UP|20240729|15:59:30.875670|S|100|2.605|0|100
C|UPRO|20240729|09:30:00.231467|S|2|76.49|0|2
C|UPRO|20240729|09:30:05.253545|S|2|76.41|0|2
C|UPRO|20240729|09:30:05.253647|S|16|76.42|0|16
C|UPRO|20240729|09:30:05.273531|S|2|76.41|0|2
C|UPRO|20240729|09:30:05.667764|S|3|76.42|0|3
C|UPRO|20240729|09:30:40.797581|S|1000|76.36|0|1000
C|UPRO|20240729|09:30:41.998798|S|100|76.37|0|100
C|UPRO|20240729|09:30:44.490479|S|100|76.34|0|100
C|UPRO|20240729|09:31:45.190006|S|800|76.1|0|800
C|UPRO|20240729|09:34:37.158163|S|50|76.17|0|50
C|UPRO|20240729|09:34:37.160206|S|25|76.17|0|25
C|UPRO|20240729|09:34:37.160261|S|25|76.17|0|25
C|UPRO|20240729|09:35:20.219423|S|100|76.07|0|100
C|UPRO|20240729|09:40:55.204394|S|100|76.22|0|100
C|UPRO|20240729|09:50:19.207221|S|900|76.37|0|900
C|UPRO|20240729|09:53:22.610315|S|6|76.37|0|6
C|UPRO|20240729|09:53:22.610334|S|394|76.37|0|394
C|UPRO|20240729|10:07:01.873072|S|198|76.8|0|198
C|UPRO|20240729|10:20:38.950476|S|200|76.31|0|200
C|UPRO|20240729|10:49:24.035976|S|12|75.99|0|12
C|UPRO|20240729|11:51:58.239994|S|5|76.1|0|5
C|UPRO|20240729|12:10:23.354114|S|36|76.52|0|36
C|UPRO|20240729|12:15:25.701971|S|100|76.61|0|100
C|UPRO|20240729|12:22:10.713189|S|100|76.71|0|100
C|UPRO|20240729|12:25:31.475183|S|10|76.52|0|10
C|UPRO|20240729|13:05:16.765701|S|248|76.55|0|248
C|UPRO|20240729|13:16:15.009290|S|100|76.55|0|100
C|UPRO|20240729|14:11:09.171911|S|185|76.04|0|185
C|UPRO|20240729|14:15:27.286319|S|185|76.025|0|185
C|UPRO|20240729|14:15:50.566377|S|185|75.895|0|185
C|UPRO|20240729|15:33:17.159106|S|185|76.17|0|185
C|UPRO|20240729|15:50:02.637931|S|185|76.435|0|185
C|UPS|20240729|09:36:34.089572|S|75|128.1|0|75
C|UPS|20240729|09:49:23.471347|S|75|127.96|0|75
C|UPS|20240729|09:56:50.372984|S|75|128.11|0|75
C|UPS|20240729|10:00:28.969648|S|75|128.24|0|75
C|UPS|20240729|10:01:06.519833|S|1|128.23|0|1
C|UPS|20240729|10:21:14.355295|S|19|128.21|0|19
C|UPS|20240729|10:24:03.036116|S|7|128.2|0|7
C|UPS|20240729|10:26:25.893312|S|5|128.03|0|5
C|UPS|20240729|10:26:25.893329|S|14|128.03|0|14
C|UPS|20240729|10:27:47.434184|S|10|128.01|0|10
C|UPS|20240729|10:30:30.544402|S|3|128.16|0|3
C|UPS|20240729|10:34:06.410206|S|75|127.95|0|75
C|UPS|20240729|10:34:32.445858|S|47|127.92|0|47
C|UPS|20240729|11:01:00.066000|S|100|128.53|0|100
C|UPS|20240729|11:01:44.236416|S|100|128.54|0|100
C|UPS|20240729|11:56:59.965870|S|8|128.72|0|8
C|UPS|20240729|12:03:58.361536|S|18|129.06|0|18
C|UPS|20240729|14:06:38.031627|S|100|128.9|0|100
C|UPS|20240729|14:15:02.302111|S|100|128.87|0|100
C|UPS|20240729|14:51:29.704697|S|1|128.71|0|1
C|UPS|20240729|14:51:29.944744|S|99|128.71|0|99
C|UPS|20240729|14:57:30.547681|S|50|128.74|0|50
C|UPS|20240729|14:57:52.590673|S|100|128.73|0|100
C|UPS|20240729|15:06:43.467253|S|100|128.75|0|100
C|UPS|20240729|15:10:58.533723|S|100|128.65|0|100
C|UPS|20240729|15:40:55.570340|S|1|128.26|0|1
C|UPS|20240729|15:42:45.544973|S|100|128.27|0|100
C|UPS|20240729|15:45:37.448343|S|1|128.29|0|1
C|UPS|20240729|15:51:41.391654|S|1|128.63|0|1
C|UPS|20240729|15:53:30.515210|S|93|128.68|0|93
C|UPS|20240729|15:54:16.970502|S|20|128.62|0|20
C|UPS|20240729|15:55:00.457098|S|20|128.64|0|20
C|UPS|20240729|15:55:24.831065|S|75|128.54|0|75
C|UPS|20240729|15:55:51.456554|S|14|128.53|0|14
C|UPS|20240729|15:55:51.456628|S|65|128.53|0|65
C|UPS|20240729|15:55:51.691829|S|9|128.53|0|9
C|UPS|20240729|15:55:51.743104|S|12|128.53|0|12
C|UPS|20240729|15:55:56.446066|S|23|128.5|0|23
C|UPS|20240729|15:57:00.575919|S|21|128.54|0|21
C|UPS|20240729|15:57:00.576082|S|21|128.54|0|21
C|UPS|20240729|15:57:00.576144|S|48|128.54|0|48
C|UPS|20240729|15:57:00.805684|S|10|128.54|0|10
C|UPS|20240729|15:57:30.449451|S|1|128.48|0|1
C|UPS|20240729|15:57:34.098166|S|21|128.46|0|21
C|UPS|20240729|15:57:34.098185|S|79|128.46|0|79
C|UPS|20240729|15:59:45.391272|S|100|128.43|0|100
C|UPS|20240729|15:59:45.451977|S|100|128.43|0|100
C|UPS|20240729|15:59:45.482648|S|100|128.43|0|100
C|UPS|20240729|15:59:45.601138|S|100|128.43|0|100
C|UPS|20240729|15:59:48.518527|S|100|128.44|0|100
C|UPST|20240729|09:32:58.521529|S|29|26.09|0|29
C|UPST|20240729|10:00:27.108602|S|100|27.56|0|100
C|UPST|20240729|10:12:11.553815|S|4|27.37|0|4
C|UPST|20240729|11:03:32.296505|S|100|26.81|0|100
C|UPST|20240729|13:14:46.036442|S|16|26.03|0|16
C|UPST|20240729|13:31:42.523333|S|100|25.74|0|100
C|UPST|20240729|14:33:22.549146|S|48|25.87|0|48
C|UPST|20240729|15:54:32.643302|S|3|25.96|0|3
C|UPST|20240729|15:54:41.027075|S|6|26|0|6
C|UPST|20240729|15:57:28.255997|S|1|26.02|0|1
C|UPWK|20240729|09:43:32.849066|S|2|11.36|0|2
C|UPWK|20240729|09:45:25.742671|S|14|11.34|0|14
C|UPWK|20240729|09:47:24.939692|S|1|11.34|0|1
C|UPWK|20240729|09:47:39.792657|S|1|11.37|0|1
C|UPWK|20240729|09:47:39.792657|S|4|11.37|0|4
C|UPWK|20240729|09:47:39.792658|S|2|11.37|0|2
C|UPWK|20240729|09:52:01.772288|S|4|11.36|0|4
C|UPWK|20240729|09:52:01.772289|S|3|11.36|0|3
C|UPWK|20240729|09:52:01.772289|S|5|11.36|0|5
C|UPWK|20240729|09:52:01.772289|S|2|11.36|0|2
C|UPWK|20240729|09:53:59.825770|S|1|11.37|0|1
C|UPWK|20240729|09:53:59.826689|S|1|11.38|0|1
C|UPWK|20240729|09:53:59.848551|S|100|11.405|0|100
C|UPWK|20240729|09:55:12.551314|S|1|11.4|0|1
C|UPWK|20240729|09:58:19.865142|S|1|11.4|0|1
C|UPWK|20240729|09:59:03.350103|S|2|11.41|0|2
C|UPWK|20240729|09:59:03.350103|S|2|11.41|0|2
C|UPWK|20240729|09:59:03.350104|S|3|11.41|0|3
C|UPWK|20240729|10:28:54.103501|S|6|11.42|0|6
C|UPWK|20240729|10:29:40.907456|S|4|11.42|0|4
C|UPWK|20240729|10:34:45.321154|S|7|11.39|0|7
C|UPWK|20240729|10:37:38.632257|S|3|11.41|0|3
C|UPWK|20240729|10:37:46.096092|S|4|11.42|0|4
C|UPWK|20240729|10:37:48.799497|S|1|11.43|0|1
C|UPWK|20240729|10:38:56.256492|S|1|11.44|0|1
C|UPWK|20240729|10:40:08.113105|S|2|11.45|0|2
C|UPWK|20240729|10:40:08.113105|S|2|11.45|0|2
C|UPWK|20240729|10:41:31.469536|S|3|11.45|0|3
C|UPWK|20240729|10:41:31.469536|S|3|11.45|0|3
C|UPWK|20240729|10:43:16.743421|S|2|11.46|0|2
C|UPWK|20240729|10:43:16.743421|S|2|11.46|0|2
C|UPWK|20240729|10:43:16.743422|S|3|11.46|0|3
C|UPWK|20240729|10:43:16.743423|S|5|11.46|0|5
C|UPWK|20240729|10:43:47.800202|S|1|11.465|0|1
C|UPWK|20240729|10:44:52.566306|S|1|11.47|0|1
C|UPWK|20240729|10:46:38.067360|S|10|11.46|0|10
C|UPWK|20240729|10:53:23.298740|S|64|11.44|0|64
C|UPWK|20240729|10:53:31.313488|S|36|11.44|0|36
C|UPWK|20240729|11:31:00.099747|S|1|11.52|0|1
C|UPWK|20240729|11:37:36.847086|S|1|11.47|0|1
C|UPWK|20240729|11:37:54.501138|S|1|11.47|0|1
C|UPWK|20240729|12:15:59.907271|S|37|11.53|0|37
C|UPWK|20240729|12:35:40.008608|S|1|11.53|0|1
C|UPWK|20240729|12:49:12.672631|S|11|11.52|0|11
C|UPWK|20240729|13:16:56.595030|S|1|11.49|0|1
C|UPWK|20240729|13:48:44.110691|S|1|11.45|0|1
C|UPWK|20240729|13:55:16.818781|S|13|11.435|0|13
C|UPWK|20240729|13:58:31.715223|S|100|11.43|0|100
C|UPWK|20240729|14:01:04.024672|S|48|11.42|0|48
C|UPWK|20240729|14:02:09.886538|S|100|11.43|0|100
C|UPWK|20240729|14:08:43.413949|S|100|11.425|0|100
C|UPWK|20240729|14:08:58.735508|S|100|11.425|0|100
C|UPWK|20240729|14:09:43.203255|S|1|11.43|0|1
C|UPWK|20240729|14:10:04.904283|S|8|11.45|0|8
C|UPWK|20240729|14:13:46.420903|S|100|11.44|0|100
C|UPWK|20240729|14:13:52.458968|S|73|11.445|0|73
C|UPWK|20240729|14:13:56.065773|S|73|11.445|0|73
C|UPWK|20240729|14:13:56.099184|S|46|11.45|0|46
C|UPWK|20240729|14:13:56.099184|S|27|11.445|0|27
C|UPWK|20240729|14:16:44.030804|S|100|11.43|0|100
C|UPWK|20240729|14:18:32.600682|S|1|11.44|0|1
C|UPWK|20240729|14:22:27.282339|S|4|11.455|0|4
C|UPWK|20240729|14:26:03.728393|S|4|11.46|0|4
C|UPWK|20240729|14:31:10.345924|S|100|11.455|0|100
C|UPWK|20240729|14:36:24.340698|S|10|11.465|0|10
C|UPWK|20240729|14:37:09.567140|S|10|11.47|0|10
C|UPWK|20240729|14:38:26.706896|S|100|11.465|0|100
C|UPWK|20240729|14:46:01.306322|S|100|11.48|0|100
C|UPWK|20240729|14:53:21.723974|S|100|11.46|0|100
C|UPWK|20240729|14:54:33.735074|S|1|11.46|0|1
C|UPWK|20240729|14:57:15.809108|S|4|11.48|0|4
C|UPWK|20240729|14:58:52.330274|S|1|11.47|0|1
C|UPWK|20240729|14:59:48.012103|S|71|11.47|0|71
C|UPWK|20240729|15:01:00.700829|S|20|11.45|0|20
C|UPWK|20240729|15:01:24.028183|S|100|11.45|0|100
C|UPWK|20240729|15:01:48.019806|S|100|11.45|0|100
C|UPWK|20240729|15:03:08.572027|S|1|11.46|0|1
C|UPWK|20240729|15:17:02.830581|S|1|11.45|0|1
C|UPWK|20240729|15:18:50.224426|S|1|11.46|0|1
C|UPWK|20240729|15:23:33.033209|S|1|11.49|0|1
C|UPWK|20240729|15:24:09.107789|S|99|11.49|0|99
C|UPWK|20240729|15:24:09.107956|S|1|11.49|0|1
C|UPWK|20240729|15:25:54.212570|S|1|11.5|0|1
C|UPWK|20240729|15:29:14.489454|S|65|11.51|0|65
C|UPWK|20240729|15:35:46.856265|S|30|11.52|0|30
C|UPWK|20240729|15:44:53.056088|S|100|11.47|0|100
C|UPWK|20240729|15:45:12.668641|S|54|11.49|0|54
C|UPWK|20240729|15:47:50.196896|S|4|11.49|0|4
C|UPWK|20240729|15:50:21.518108|S|200|11.52|0|200
C|UPWK|20240729|15:51:20.058909|S|74|11.5|0|74
C|UPWK|20240729|15:51:25.423472|S|291|11.5|0|291
C|UPWK|20240729|15:54:04.948628|S|52|11.5|0|52
C|UPWK|20240729|15:55:06.053185|S|48|11.5|0|48
C|UPWK|20240729|15:55:06.053186|S|52|11.5|0|52
C|UPWK|20240729|15:57:18.580906|S|100|11.5|0|100
C|UPWK|20240729|15:59:10.069845|S|100|11.495|0|100
C|UPWK|20240729|15:59:28.275800|S|133|11.495|0|133
C|UPWK|20240729|15:59:28.325035|S|100|11.5|0|100
C|URA|20240729|09:31:20.319983|S|10|27.44|0|10
C|URA|20240729|09:31:20.383122|S|200|27.43|0|200
C|URA|20240729|09:31:20.383240|S|100|27.43|0|100
C|URA|20240729|09:31:20.383436|S|100|27.43|0|100
C|URA|20240729|09:31:20.383437|S|81|27.43|0|81
C|URA|20240729|09:31:58.346177|S|10|27.43|0|10
C|URA|20240729|09:33:16.540577|S|10|27.38|0|10
C|URA|20240729|09:42:37.630114|S|4|27.44|0|4
C|URA|20240729|09:45:23.429535|S|10|27.45|0|10
C|URA|20240729|09:51:57.635176|S|100|27.375|0|100
C|URA|20240729|09:51:57.635234|S|10|27.38|0|10
C|URA|20240729|09:56:00.879674|S|100|27.375|0|100
C|URA|20240729|10:00:13.786286|S|100|27.375|0|100
C|URA|20240729|10:03:01.663180|S|100|27.325|0|100
C|URA|20240729|10:31:33.886244|S|3|27.17|0|3
C|URA|20240729|10:44:39.562379|S|8|27.09|0|8
C|URA|20240729|10:44:39.562448|S|2|27.09|0|2
C|URA|20240729|10:56:10.025132|S|10|26.94|0|10
C|URA|20240729|10:58:59.496767|S|89|26.97|0|89
C|URA|20240729|11:02:37.168988|S|2|26.94|0|2
C|URA|20240729|11:04:44.971636|S|63|26.96|0|63
C|URA|20240729|11:24:20.661486|S|10|26.97|0|10
C|URA|20240729|11:41:38.530676|S|9|27.04|0|9
C|URA|20240729|11:41:38.530747|S|1|27.04|0|1
C|URA|20240729|11:46:28.517553|S|8|27.03|0|8
C|URA|20240729|11:46:28.517572|S|2|27.03|0|2
C|URA|20240729|12:19:44.041095|S|10|27.09|0|10
C|URA|20240729|12:42:49.293031|S|10|27.05|0|10
C|URA|20240729|14:44:54.658527|S|100|26.905|0|100
C|URA|20240729|15:12:19.408484|S|100|26.96|0|100
C|URA|20240729|15:13:38.403142|S|100|26.965|0|100
C|URA|20240729|15:13:52.636912|S|100|26.965|0|100
C|URA|20240729|15:14:04.240733|S|100|26.965|0|100
C|URA|20240729|15:14:15.414929|S|100|26.965|0|100
C|URA|20240729|15:14:23.406570|S|100|26.965|0|100
C|URA|20240729|15:14:35.880969|S|100|26.965|0|100
C|URA|20240729|15:14:35.880969|S|2|26.97|0|2
C|URA|20240729|15:14:35.880969|S|98|26.97|0|98
C|URA|20240729|15:14:48.233526|S|100|26.97|0|100
C|URA|20240729|15:14:55.032406|S|100|26.97|0|100
C|URA|20240729|15:15:06.764146|S|100|26.97|0|100
C|URA|20240729|15:15:07.245057|S|100|26.97|0|100
C|URA|20240729|15:15:22.835033|S|71|26.97|0|71
C|URA|20240729|15:15:44.147771|S|100|26.97|0|100
C|URA|20240729|15:15:48.904093|S|100|26.97|0|100
C|URA|20240729|15:16:31.826589|S|100|26.97|0|100
C|URA|20240729|15:23:52.720921|S|100|26.99|0|100
C|URA|20240729|15:24:03.147103|S|100|26.99|0|100
C|URA|20240729|15:24:16.318778|S|100|26.99|0|100
C|URA|20240729|15:24:26.916641|S|100|26.99|0|100
C|URA|20240729|15:25:00.517304|S|100|27|0|100
C|URA|20240729|15:25:16.255421|S|14|27|0|14
C|URA|20240729|15:25:31.744074|S|74|26.995|0|74
C|URA|20240729|15:25:48.484353|S|74|27|0|74
C|URA|20240729|15:26:23.268645|S|100|27.01|0|100
C|URA|20240729|15:26:35.286751|S|100|27.01|0|100
C|URA|20240729|15:26:47.878635|S|100|27.01|0|100
C|URA|20240729|15:26:59.669356|S|100|27.005|0|100
C|URA|20240729|15:27:09.776087|S|100|27.01|0|100
C|URA|20240729|15:27:47.800079|S|100|27.02|0|100
C|URA|20240729|15:29:10.351420|S|100|27.03|0|100
C|URA|20240729|15:34:57.214813|S|100|27.07|0|100
C|URA|20240729|15:36:14.631199|S|100|27.07|0|100
C|URA|20240729|15:40:42.460781|S|10|27.08|0|10
C|URA|20240729|15:46:28.101915|S|100|27.11|0|100
C|URA|20240729|15:47:25.607075|S|100|27.11|0|100
C|URA|20240729|15:50:03.582190|S|57|27.16|0|57
C|URA|20240729|15:50:03.582190|S|43|27.16|0|43
C|URA|20240729|15:51:20.507954|S|84|27.16|0|84
C|URA|20240729|15:52:27.749751|S|100|27.155|0|100
C|URA|20240729|15:59:49.467245|S|9|27.08|0|9
C|URAX|20240729|09:51:48.352706|S|100|14.03|0|100
C|URBN|20240729|10:55:55.337941|S|10|46.75|0|10
C|URBN|20240729|11:22:48.040189|S|20|46.72|0|20
C|URBN|20240729|11:35:04.706698|S|75|46.44|0|75
C|URBN|20240729|11:58:48.196336|S|130|46.89|0|130
C|URBN|20240729|11:58:48.196345|S|12|46.89|0|12
C|URBN|20240729|12:54:51.244329|S|5|47.04|0|5
C|URBN|20240729|12:54:51.244393|S|5|47.04|0|5
C|URBN|20240729|12:54:51.244455|S|5|47.04|0|5
C|URBN|20240729|12:54:51.244511|S|5|47.04|0|5
C|URBN|20240729|12:54:51.244583|S|5|47.04|0|5
C|URBN|20240729|12:54:51.244643|S|5|47.04|0|5
C|URBN|20240729|12:54:51.244698|S|5|47.04|0|5
C|URBN|20240729|12:54:51.244759|S|5|47.04|0|5
C|URBN|20240729|12:54:51.244815|S|5|47.04|0|5
C|URBN|20240729|12:54:51.244958|S|5|47.04|0|5
C|URBN|20240729|12:57:50.357839|S|5|47.05|0|5
C|URBN|20240729|12:57:50.357921|S|100|47.05|0|100
C|URBN|20240729|12:57:50.357927|S|5|47.05|0|5
C|URBN|20240729|12:58:20.210923|S|100|47.02|0|100
C|URBN|20240729|13:17:36.640410|S|100|46.75|0|100
C|URBN|20240729|13:30:28.544484|S|75|46.66|0|75
C|URBN|20240729|13:37:06.116279|S|5|46.68|0|5
C|URBN|20240729|13:38:36.052879|S|5|46.68|0|5
C|URBN|20240729|13:38:36.244673|S|5|46.68|0|5
C|URBN|20240729|13:38:36.244734|S|5|46.68|0|5
C|URBN|20240729|13:38:36.244805|S|5|46.68|0|5
C|URBN|20240729|13:40:52.680642|S|75|46.68|0|75
C|URBN|20240729|13:52:36.351449|S|69|46.7|0|69
C|URBN|20240729|14:30:12.292234|S|2|46.51|0|2
C|URBN|20240729|15:25:22.838876|S|11|46.51|0|11
C|URBN|20240729|15:25:22.838893|S|64|46.51|0|64
C|URBN|20240729|15:27:11.356098|S|3|46.51|0|3
C|URBN|20240729|15:28:08.587384|S|75|46.51|0|75
C|URBN|20240729|15:29:52.448813|S|2|46.47|0|2
C|URBN|20240729|15:29:52.448813|S|100|46.47|0|100
C|URBN|20240729|15:36:31.514568|S|30|46.42|0|30
C|URBN|20240729|15:59:12.287991|S|92|46.36|0|92
C|URBN|20240729|15:59:39.595100|S|100|46.31|0|100
C|URBN|20240729|15:59:39.595248|S|100|46.3|0|100
C|URG|20240729|09:33:42.818645|S|700|1.175|0|700
C|URG|20240729|09:47:51.763853|S|42|1.195|0|42
C|URG|20240729|09:51:57.635688|S|500|1.19|0|500
C|URG|20240729|09:51:57.635712|S|200|1.19|0|200
C|URG|20240729|09:51:57.635712|S|100|1.19|0|100
C|URG|20240729|10:28:25.616761|S|100|1.215|0|100
C|URG|20240729|10:30:50.881778|S|4|1.205|0|4
C|URG|20240729|10:46:25.609733|E|100|1.19|0|100
C|URG|20240729|10:47:02.609279|E|100|1.19|0|100
C|URG|20240729|10:47:37.034765|E|100|1.19|0|100
C|URG|20240729|10:48:12.619135|E|100|1.19|0|100
C|URG|20240729|10:48:46.629693|E|100|1.19|0|100
C|URG|20240729|10:49:22.625013|E|100|1.19|0|100
C|URG|20240729|10:49:59.633626|E|100|1.19|0|100
C|URG|20240729|10:50:57.000959|E|400|1.19|0|400
C|URG|20240729|10:51:27.059312|E|200|1.19|0|200
C|URG|20240729|11:01:11.779424|S|100|1.2|0|100
C|URG|20240729|11:01:37.063919|E|200|1.19|0|200
C|URG|20240729|11:03:34.557969|S|100|1.2|0|100
C|URG|20240729|11:05:26.282279|S|100|1.2|0|100
C|URG|20240729|11:07:09.262743|S|100|1.2|0|100
C|URG|20240729|11:30:07.470430|S|100|1.21|0|100
C|URG|20240729|11:32:07.428307|S|100|1.21|0|100
C|URG|20240729|11:36:49.185623|S|200|1.2|0|200
C|URG|20240729|11:55:41.600070|S|300|1.2|0|300
C|URG|20240729|11:55:42.918441|S|300|1.2|0|300
C|URG|20240729|11:55:49.001495|S|100|1.2|0|100
C|URG|20240729|12:03:42.326094|S|200|1.2|0|200
C|URG|20240729|12:08:24.513945|E|500|1.2|0|500
C|URG|20240729|12:08:47.867190|S|100|1.21|0|100
C|URG|20240729|12:29:13.425347|S|100|1.21|0|100
C|URG|20240729|12:30:09.800334|S|600|1.21|0|600
C|URG|20240729|12:38:06.262331|S|100|1.21|0|100
C|URG|20240729|12:46:19.493097|S|100|1.21|0|100
C|URG|20240729|12:51:03.546724|S|100|1.21|0|100
C|URG|20240729|12:54:55.415630|S|100|1.21|0|100
C|URG|20240729|12:55:07.436703|S|100|1.21|0|100
C|URG|20240729|13:04:10.407076|S|100|1.205|0|100
C|URG|20240729|13:06:46.367915|S|100|1.21|0|100
C|URG|20240729|13:09:00.941849|S|100|1.21|0|100
C|URG|20240729|13:09:05.747621|S|100|1.21|0|100
C|URG|20240729|13:09:05.747621|S|100|1.21|0|100
C|URG|20240729|13:09:24.497062|S|100|1.21|0|100
C|URG|20240729|13:09:24.497062|S|100|1.21|0|100
C|URG|20240729|13:10:04.137217|S|500|1.21|0|500
C|URG|20240729|13:10:04.137217|S|600|1.21|0|600
C|URG|20240729|13:11:23.738026|S|800|1.21|0|800
C|URG|20240729|13:11:23.738026|S|100|1.21|0|100
C|URG|20240729|13:11:23.745450|E|100|1.2|0|100
C|URG|20240729|13:11:24.220282|S|700|1.21|0|700
C|URG|20240729|13:11:24.220282|S|1000|1.21|0|1000
C|URG|20240729|13:11:30.680206|S|100|1.21|0|100
C|URG|20240729|13:18:49.641246|S|100|1.21|0|100
C|URG|20240729|13:19:00.121864|S|100|1.21|0|100
C|URG|20240729|13:19:00.449704|S|300|1.21|0|300
C|URG|20240729|13:19:00.449704|S|200|1.21|0|200
C|URG|20240729|13:19:01.699934|S|300|1.21|0|300
C|URG|20240729|13:19:10.804635|S|99|1.21|0|99
C|URG|20240729|13:20:28.301876|S|100|1.21|0|100
C|URG|20240729|13:20:46.746674|S|100|1.21|0|100
C|URG|20240729|13:20:57.745952|S|95|1.21|0|95
C|URG|20240729|13:24:55.227804|S|100|1.21|0|100
C|URG|20240729|13:26:04.994121|S|100|1.21|0|100
C|URG|20240729|13:28:26.567647|S|100|1.21|0|100
C|URG|20240729|13:31:10.535511|E|800|1.19|0|800
C|URG|20240729|13:32:30.052822|S|170|1.2|0|170
C|URG|20240729|13:32:30.052822|S|230|1.2|0|230
C|URG|20240729|13:32:36.999591|S|200|1.2|0|200
C|URG|20240729|13:33:58.275716|E|800|1.19|0|800
C|URG|20240729|13:33:58.275716|E|600|1.19|0|600
C|URG|20240729|13:33:58.275716|E|100|1.19|0|100
C|URG|20240729|13:35:20.466521|S|70|1.2|0|70
C|URG|20240729|13:35:20.466521|S|30|1.2|0|30
C|URG|20240729|13:35:20.597919|S|300|1.2|0|300
C|URG|20240729|13:35:20.597919|S|200|1.2|0|200
C|URG|20240729|13:36:46.596350|E|500|1.19|0|500
C|URG|20240729|13:42:15.454912|S|100|1.195|0|100
C|URG|20240729|13:42:15.454913|S|100|1.195|0|100
C|URG|20240729|13:42:15.454913|S|56|1.195|0|56
C|URG|20240729|13:42:15.454914|S|31|1.195|0|31
C|URG|20240729|13:42:15.454914|S|30|1.195|0|30
C|URG|20240729|13:42:15.454914|S|21|1.195|0|21
C|URG|20240729|13:42:56.381657|S|100|1.2|0|100
C|URG|20240729|13:45:13.971383|S|20|1.195|0|20
C|URG|20240729|13:45:13.971383|S|33|1.195|0|33
C|URG|20240729|13:45:13.971383|S|31|1.195|0|31
C|URG|20240729|13:45:13.971384|S|16|1.195|0|16
C|URG|20240729|13:47:12.502319|S|15|1.195|0|15
C|URG|20240729|13:47:12.502320|S|32|1.195|0|32
C|URG|20240729|13:47:12.502320|S|32|1.195|0|32
C|URG|20240729|13:47:12.502320|S|32|1.195|0|32
C|URG|20240729|13:47:12.502321|S|31|1.195|0|31
C|URG|20240729|13:47:12.502321|S|32|1.195|0|32
C|URG|20240729|13:47:47.251490|S|20|1.195|0|20
C|URG|20240729|13:47:47.251490|S|80|1.2|0|80
C|URG|20240729|13:50:12.347419|S|29|1.195|0|29
C|URG|20240729|13:50:12.347420|S|32|1.195|0|32
C|URG|20240729|13:50:12.347420|S|34|1.195|0|34
C|URG|20240729|13:50:12.347421|S|5|1.195|0|5
C|URG|20240729|13:50:42.400073|E|117|1.19|0|117
C|URG|20240729|13:52:31.683330|S|27|1.195|0|27
C|URG|20240729|13:52:31.683331|S|33|1.195|0|33
C|URG|20240729|13:52:31.683331|S|33|1.195|0|33
C|URG|20240729|13:52:31.683332|S|7|1.195|0|7
C|URG|20240729|13:54:58.146797|S|33|1.195|0|33
C|URG|20240729|13:54:58.146797|S|33|1.195|0|33
C|URG|20240729|13:54:58.146797|S|25|1.195|0|25
C|URG|20240729|13:54:58.146798|S|9|1.195|0|9
C|URG|20240729|13:57:18.325061|S|23|1.195|0|23
C|URG|20240729|13:57:18.325061|S|33|1.195|0|33
C|URG|20240729|13:57:18.325061|S|32|1.195|0|32
C|URG|20240729|13:57:18.325062|S|12|1.195|0|12
C|URG|20240729|13:59:47.223057|S|33|1.195|0|33
C|URG|20240729|13:59:47.223057|S|21|1.195|0|21
C|URG|20240729|13:59:47.223057|S|33|1.195|0|33
C|URG|20240729|13:59:47.223058|S|13|1.195|0|13
C|URG|20240729|14:01:43.295245|S|20|1.195|0|20
C|URG|20240729|14:01:43.295245|S|33|1.195|0|33
C|URG|20240729|14:01:43.295246|S|33|1.195|0|33
C|URG|20240729|14:01:43.295247|S|34|1.195|0|34
C|URG|20240729|14:01:43.295247|S|33|1.195|0|33
C|URG|20240729|14:01:43.295247|S|33|1.195|0|33
C|URG|20240729|14:01:43.295247|S|14|1.195|0|14
C|URG|20240729|14:02:04.692878|S|19|1.195|0|19
C|URG|20240729|14:02:04.692878|S|34|1.195|0|34
C|URG|20240729|14:02:04.692878|S|34|1.195|0|34
C|URG|20240729|14:02:04.692879|S|13|1.195|0|13
C|URG|20240729|14:04:25.598480|S|21|1.195|0|21
C|URG|20240729|14:04:25.598480|S|35|1.195|0|35
C|URG|20240729|14:04:25.598480|S|34|1.195|0|34
C|URG|20240729|14:04:25.598481|S|10|1.195|0|10
C|URG|20240729|14:05:03.139488|S|23|1.195|0|23
C|URG|20240729|14:05:03.139488|S|21|1.195|0|21
C|URG|20240729|14:05:03.139488|S|34|1.195|0|34
C|URG|20240729|14:05:03.139489|S|33|1.195|0|33
C|URG|20240729|14:05:03.139489|S|34|1.195|0|34
C|URG|20240729|14:05:03.139489|S|20|1.2|0|20
C|URG|20240729|14:05:03.139489|S|35|1.2|0|35
C|URG|20240729|14:06:29.078719|E|5|1.19|0|5
C|URG|20240729|14:06:29.078719|E|195|1.19|0|195
C|URG|20240729|14:06:32.029311|E|100|1.19|0|100
C|URG|20240729|14:06:51.295694|S|23|1.195|0|23
C|URG|20240729|14:06:51.295694|S|35|1.195|0|35
C|URG|20240729|14:06:51.295694|S|34|1.195|0|34
C|URG|20240729|14:06:51.295695|S|7|1.195|0|7
C|URG|20240729|14:09:08.483663|S|34|1.195|0|34
C|URG|20240729|14:09:08.483663|S|35|1.195|0|35
C|URG|20240729|14:09:08.483663|S|28|1.195|0|28
C|URG|20240729|14:09:08.483664|S|3|1.195|0|3
C|URG|20240729|14:11:32.276200|S|31|1.195|0|31
C|URG|20240729|14:11:32.276201|S|35|1.195|0|35
C|URG|20240729|14:11:32.276201|S|34|1.195|0|34
C|URG|20240729|14:13:23.985171|S|35|1.195|0|35
C|URG|20240729|14:13:23.985171|S|34|1.195|0|34
C|URG|20240729|14:13:23.985171|S|34|1.195|0|34
C|URG|20240729|14:13:23.985172|S|34|1.195|0|34
C|URG|20240729|14:13:23.985172|S|34|1.195|0|34
C|URG|20240729|14:13:23.985172|S|34|1.195|0|34
C|URG|20240729|14:13:23.985173|S|35|1.195|0|35
C|URG|20240729|14:13:23.985173|S|34|1.195|0|34
C|URG|20240729|14:13:23.985173|S|26|1.2|0|26
C|URG|20240729|14:13:44.924272|E|500|1.19|0|500
C|URG|20240729|14:13:45.158013|S|20|1.195|0|20
C|URG|20240729|14:13:45.158013|S|80|1.2|0|80
C|URG|20240729|14:15:59.929323|S|36|1.195|0|36
C|URG|20240729|14:15:59.929323|S|35|1.195|0|35
C|URG|20240729|14:15:59.929323|S|25|1.195|0|25
C|URG|20240729|14:15:59.929324|S|4|1.195|0|4
C|URG|20240729|14:16:48.494045|S|100|1.19|0|100
C|URG|20240729|14:16:48.494045|S|35|1.19|0|35
C|URG|20240729|14:16:48.494045|S|32|1.19|0|32
C|URG|20240729|14:16:48.494046|S|1000|1.19|0|1000
C|URG|20240729|14:16:48.494046|S|1000|1.19|0|1000
C|URG|20240729|14:16:48.494047|S|35|1.19|0|35
C|URG|20240729|14:16:48.494047|S|36|1.19|0|36
C|URG|20240729|14:16:48.494457|E|12|1.18|0|12
C|URG|20240729|14:16:48.494457|E|88|1.18|0|88
C|URG|20240729|14:16:48.495432|S|1412|1.19|0|1412
C|URG|20240729|14:16:48.510738|S|100|1.19|0|100
C|URG|20240729|14:17:53.029232|S|245|1.19|0|245
C|URG|20240729|14:17:53.029232|S|35|1.185|0|35
C|URG|20240729|14:17:53.029232|S|20|1.185|0|20
C|URG|20240729|14:19:19.253252|S|21|1.185|0|21
C|URG|20240729|14:19:19.253252|S|1000|1.185|0|1000
C|URG|20240729|14:19:19.253252|S|41|1.185|0|41
C|URG|20240729|14:19:19.253253|S|93|1.185|0|93
C|URG|20240729|14:20:49.313432|S|35|1.185|0|35
C|URG|20240729|14:20:49.313432|S|30|1.185|0|30
C|URG|20240729|14:20:49.313432|S|35|1.185|0|35
C|URG|20240729|14:29:43.904925|S|35|1.185|0|35
C|URG|20240729|14:29:43.904925|S|36|1.185|0|36
C|URG|20240729|14:29:43.904925|S|6|1.185|0|6
C|URG|20240729|14:29:43.904927|S|36|1.185|0|36
C|URG|20240729|14:29:43.904927|S|37|1.185|0|37
C|URG|20240729|14:29:43.904927|S|36|1.185|0|36
C|URG|20240729|14:29:43.904927|S|36|1.185|0|36
C|URG|20240729|14:29:43.904927|S|37|1.185|0|37
C|URG|20240729|14:29:43.904927|S|36|1.185|0|36
C|URG|20240729|14:29:43.904930|S|36|1.185|0|36
C|URG|20240729|14:29:43.904930|S|36|1.185|0|36
C|URG|20240729|14:29:43.904930|S|36|1.185|0|36
C|URG|20240729|14:29:43.904930|S|36|1.185|0|36
C|URG|20240729|14:29:43.904930|S|35|1.185|0|35
C|URG|20240729|14:29:43.904931|S|36|1.185|0|36
C|URG|20240729|14:29:43.904931|S|35|1.185|0|35
C|URG|20240729|14:29:43.904932|S|35|1.185|0|35
C|URG|20240729|14:29:43.904932|S|36|1.185|0|36
C|URG|20240729|14:29:43.904932|S|36|1.185|0|36
C|URG|20240729|14:29:47.518768|S|32|1.185|0|32
C|URG|20240729|14:29:47.518768|S|68|1.19|0|68
C|URG|20240729|14:29:48.190284|S|100|1.19|0|100
C|URG|20240729|14:29:59.256084|S|100|1.19|0|100
C|URG|20240729|14:32:23.535792|S|37|1.185|0|37
C|URG|20240729|14:32:23.535792|S|36|1.185|0|36
C|URG|20240729|14:32:23.535792|S|20|1.185|0|20
C|URG|20240729|14:32:23.535793|S|7|1.185|0|7
C|URG|20240729|14:32:23.535885|S|31|1.185|0|31
C|URG|20240729|14:32:23.535885|S|37|1.185|0|37
C|URG|20240729|14:34:47.864826|S|28|1.185|0|28
C|URG|20240729|14:34:47.864826|S|35|1.185|0|35
C|URG|20240729|14:34:47.864826|S|37|1.185|0|37
C|URG|20240729|14:34:47.864908|S|37|1.185|0|37
C|URG|20240729|14:34:47.864908|S|3|1.185|0|3
C|URG|20240729|14:34:47.864908|S|37|1.185|0|37
C|URG|20240729|14:37:06.702750|S|34|1.185|0|34
C|URG|20240729|14:37:06.702750|S|37|1.185|0|37
C|URG|20240729|14:37:06.702750|S|29|1.185|0|29
C|URG|20240729|14:37:25.021881|S|2|1.185|0|2
C|URG|20240729|14:37:25.021882|S|36|1.185|0|36
C|URG|20240729|14:37:25.021882|S|37|1.185|0|37
C|URG|20240729|14:37:25.021883|S|100|1.19|0|100
C|URG|20240729|14:37:25.021883|S|400|1.19|0|400
C|URG|20240729|14:37:25.021883|S|37|1.185|0|37
C|URG|20240729|14:37:25.021883|S|88|1.19|0|88
C|URG|20240729|14:39:23.830661|S|37|1.185|0|37
C|URG|20240729|14:39:23.830661|S|20|1.185|0|20
C|URG|20240729|14:39:23.830661|S|3|1.185|0|3
C|URG|20240729|14:39:26.221559|S|34|1.185|0|34
C|URG|20240729|14:39:26.221559|S|29|1.19|0|29
C|URG|20240729|14:39:26.221559|S|37|1.185|0|37
C|URG|20240729|14:40:30.458478|S|37|1.185|0|37
C|URG|20240729|14:40:30.458478|S|23|1.185|0|23
C|URG|20240729|14:40:30.458478|S|38|1.185|0|38
C|URG|20240729|14:40:30.458479|S|200|1.19|0|200
C|URG|20240729|14:40:30.458479|S|100|1.19|0|100
C|URG|20240729|14:40:30.458479|S|71|1.19|0|71
C|URG|20240729|14:40:30.458480|S|731|1.19|0|731
C|URG|20240729|14:42:00.389901|S|20|1.185|0|20
C|URG|20240729|14:42:00.389902|S|39|1.185|0|39
C|URG|20240729|14:42:00.389902|S|39|1.185|0|39
C|URG|20240729|14:42:00.389903|S|2|1.19|0|2
C|URG|20240729|14:42:34.070691|S|38|1.185|0|38
C|URG|20240729|14:42:34.070691|S|39|1.19|0|39
C|URG|20240729|14:42:34.070691|S|23|1.185|0|23
C|URG|20240729|14:44:19.896877|S|20|1.185|0|20
C|URG|20240729|14:44:19.896877|S|39|1.185|0|39
C|URG|20240729|14:44:19.896878|S|39|1.185|0|39
C|URG|20240729|14:44:19.896878|S|39|1.185|0|39
C|URG|20240729|14:46:36.175514|S|38|1.185|0|38
C|URG|20240729|14:46:36.175514|S|21|1.185|0|21
C|URG|20240729|14:46:36.175514|S|39|1.185|0|39
C|URG|20240729|14:46:36.175515|S|2|1.185|0|2
C|URG|20240729|14:48:57.512122|S|25|1.185|0|25
C|URG|20240729|14:48:57.512122|S|38|1.185|0|38
C|URG|20240729|14:48:57.512122|S|37|1.185|0|37
C|URG|20240729|14:51:14.465231|S|15|1.185|0|15
C|URG|20240729|14:51:14.465231|S|39|1.185|0|39
C|URG|20240729|14:51:14.465231|S|40|1.185|0|40
C|URG|20240729|14:51:14.465232|S|6|1.185|0|6
C|URG|20240729|14:53:23.592890|S|41|1.185|0|41
C|URG|20240729|14:53:23.592890|S|34|1.185|0|34
C|URG|20240729|14:53:23.592891|S|25|1.185|0|25
C|URG|20240729|14:55:15.843066|E|100|1.18|0|100
C|URG|20240729|14:55:15.843463|E|100|1.18|0|100
C|URG|20240729|14:55:15.945259|E|100|1.18|0|100
C|URG|20240729|14:55:16.890311|E|100|1.18|0|100
C|URG|20240729|14:55:16.890311|E|100|1.18|0|100
C|URG|20240729|14:55:16.899790|E|100|1.18|0|100
C|URG|20240729|14:55:16.899790|E|100|1.18|0|100
C|URG|20240729|14:55:17.798899|E|100|1.18|0|100
C|URG|20240729|14:55:17.798900|E|100|1.18|0|100
C|URG|20240729|14:55:18.016009|E|100|1.18|0|100
C|URG|20240729|14:55:18.016009|E|100|1.18|0|100
C|URG|20240729|14:55:18.025533|E|100|1.18|0|100
C|URG|20240729|14:55:18.108811|E|100|1.18|0|100
C|URG|20240729|14:55:18.109042|E|100|1.18|0|100
C|URG|20240729|14:55:19.067610|E|100|1.18|0|100
C|URG|20240729|14:55:19.077084|E|100|1.18|0|100
C|URG|20240729|14:55:20.362200|E|100|1.18|0|100
C|URG|20240729|14:55:20.371687|E|100|1.18|0|100
C|URG|20240729|14:55:21.392386|E|100|1.18|0|100
C|URG|20240729|14:55:21.494494|E|100|1.18|0|100
C|URG|20240729|14:55:21.503986|E|100|1.18|0|100
C|URG|20240729|14:55:22.509793|E|100|1.18|0|100
C|URG|20240729|14:55:22.611792|E|100|1.18|0|100
C|URG|20240729|14:55:22.714388|E|100|1.18|0|100
C|URG|20240729|14:55:23.990352|E|100|1.18|0|100
C|URG|20240729|14:55:23.999888|E|100|1.18|0|100
C|URG|20240729|14:55:25.302853|E|100|1.18|0|100
C|URG|20240729|14:55:25.312385|E|100|1.18|0|100
C|URG|20240729|14:55:26.641209|E|100|1.18|0|100
C|URG|20240729|14:55:26.650734|E|100|1.18|0|100
C|URG|20240729|14:55:27.857356|E|100|1.18|0|100
C|URG|20240729|14:55:27.866884|E|100|1.18|0|100
C|URG|20240729|14:55:28.870743|E|100|1.18|0|100
C|URG|20240729|14:55:28.880236|E|100|1.18|0|100
C|URG|20240729|14:55:28.889737|E|100|1.18|0|100
C|URG|20240729|14:55:28.899182|E|50|1.18|0|50
C|URG|20240729|14:55:31.384779|S|16|1.185|0|16
C|URG|20240729|14:55:31.384779|S|40|1.185|0|40
C|URG|20240729|14:55:31.384780|S|3|1.185|0|3
C|URG|20240729|14:55:31.384780|S|41|1.185|0|41
C|URG|20240729|14:56:38.873410|E|100|1.18|0|100
C|URG|20240729|14:56:38.873423|E|100|1.18|0|100
C|URG|20240729|14:56:38.874407|E|200|1.18|0|200
C|URG|20240729|14:57:44.389354|S|39|1.185|0|39
C|URG|20240729|14:57:44.389354|S|38|1.185|0|38
C|URG|20240729|14:57:44.389355|S|23|1.185|0|23
C|URG|20240729|14:59:57.795114|S|16|1.185|0|16
C|URG|20240729|14:59:57.795114|S|39|1.185|0|39
C|URG|20240729|14:59:57.795115|S|39|1.185|0|39
C|URG|20240729|14:59:57.795116|S|6|1.185|0|6
C|URG|20240729|15:01:46.757600|S|40|1.185|0|40
C|URG|20240729|15:01:46.757600|S|26|1.185|0|26
C|URG|20240729|15:01:46.757600|S|34|1.185|0|34
C|URG|20240729|15:03:51.466591|S|41|1.185|0|41
C|URG|20240729|15:03:51.466591|S|45|1.185|0|45
C|URG|20240729|15:03:51.466591|S|14|1.185|0|14
C|URG|20240729|15:06:04.532447|S|100|1.185|0|100
C|URG|20240729|15:07:57.215929|S|72|1.185|0|72
C|URG|20240729|15:07:57.215929|S|28|1.185|0|28
C|URG|20240729|15:10:08.710976|S|42|1.185|0|42
C|URG|20240729|15:10:08.710976|S|12|1.185|0|12
C|URG|20240729|15:10:08.710976|S|41|1.185|0|41
C|URG|20240729|15:10:08.710977|S|5|1.185|0|5
C|URG|20240729|15:11:56.897328|S|43|1.185|0|43
C|URG|20240729|15:11:56.897329|S|14|1.185|0|14
C|URG|20240729|15:11:56.897329|S|43|1.185|0|43
C|URG|20240729|15:13:53.589275|S|28|1.185|0|28
C|URG|20240729|15:13:53.589275|S|29|1.185|0|29
C|URG|20240729|15:13:53.589275|S|43|1.185|0|43
C|URG|20240729|15:16:01.843960|S|16|1.185|0|16
C|URG|20240729|15:16:01.843961|S|43|1.185|0|43
C|URG|20240729|15:16:01.843961|S|41|1.185|0|41
C|URG|20240729|15:17:45.324893|S|44|1.185|0|44
C|URG|20240729|15:17:45.324893|S|45|1.185|0|45
C|URG|20240729|15:17:45.324893|S|3|1.185|0|3
C|URG|20240729|15:17:45.324894|S|8|1.185|0|8
C|URG|20240729|15:19:34.542733|S|37|1.185|0|37
C|URG|20240729|15:19:34.542733|S|17|1.185|0|17
C|URG|20240729|15:19:34.542733|S|46|1.185|0|46
C|URG|20240729|15:21:28.499093|S|29|1.185|0|29
C|URG|20240729|15:21:28.499093|S|71|1.185|0|71
C|URG|20240729|15:33:21.739281|S|71|1.19|0|71
C|URG|20240729|15:33:21.739281|S|29|1.185|0|29
C|URG|20240729|15:35:04.703119|S|100|1.19|0|100
C|URG|20240729|15:35:32.976965|E|100|1.18|0|100
C|URG|20240729|15:36:18.797865|S|29|1.19|0|29
C|URG|20240729|15:36:18.797865|S|71|1.19|0|71
C|URG|20240729|15:37:11.339935|S|50|1.19|0|50
C|URG|20240729|15:37:35.686298|S|100|1.185|0|100
C|URG|20240729|15:39:01.302377|S|54|1.185|0|54
C|URG|20240729|15:39:01.302378|S|46|1.185|0|46
C|URG|20240729|15:39:01.302462|S|54|1.185|0|54
C|URG|20240729|15:39:01.302462|S|9|1.185|0|9
C|URG|20240729|15:40:15.795068|S|55|1.185|0|55
C|URG|20240729|15:40:15.795068|S|45|1.185|0|45
C|URG|20240729|15:40:15.795142|S|13|1.185|0|13
C|URG|20240729|15:40:35.026707|S|48|1.185|0|48
C|URG|20240729|15:40:35.325406|S|79|1.19|0|79
C|URG|20240729|15:40:35.325407|S|200|1.19|0|200
C|URG|20240729|15:40:35.325407|S|2121|1.19|0|2121
C|URG|20240729|15:40:35.402410|S|200|1.19|0|200
C|URG|20240729|15:40:35.444556|S|2200|1.19|0|2200
C|URG|20240729|15:40:35.466587|S|2200|1.19|0|2200
C|URG|20240729|15:40:36.499216|S|2200|1.19|0|2200
C|URG|20240729|15:40:36.532531|S|200|1.19|0|200
C|URG|20240729|15:40:36.554322|S|100|1.19|0|100
C|URG|20240729|15:40:36.576538|S|100|1.19|0|100
C|URG|20240729|15:41:10.795313|S|1300|1.19|0|1300
C|URG|20240729|15:41:34.775279|S|500|1.2|0|500
C|URG|20240729|15:46:22.347324|S|20|1.2|0|20
C|URG|20240729|15:52:26.750105|S|143|1.2|0|143
C|URG|20240729|15:52:26.750105|S|57|1.195|0|57
C|URG|20240729|15:54:20.840120|S|22|1.195|0|22
C|URG|20240729|15:54:20.840121|S|78|1.2|0|78
C|URG|20240729|15:54:31.123020|S|68|1.195|0|68
C|URG|20240729|15:54:31.123021|S|32|1.2|0|32
C|URG|20240729|15:54:54.236397|S|36|1.195|0|36
C|URG|20240729|15:54:54.236398|S|64|1.2|0|64
C|URG|20240729|15:55:20.443108|S|100|1.2|0|100
C|URG|20240729|15:55:35.060979|S|100|1.2|0|100
C|URG|20240729|15:55:48.540126|S|100|1.2|0|100
C|URG|20240729|15:56:16.748219|S|100|1.195|0|100
C|URG|20240729|15:56:29.705998|S|100|1.195|0|100
C|URG|20240729|15:56:51.616154|S|100|1.195|0|100
C|URG|20240729|15:57:19.406893|S|100|1.195|0|100
C|URG|20240729|15:57:34.688496|S|100|1.195|0|100
C|URG|20240729|15:57:52.416642|S|100|1.195|0|100
C|URG|20240729|15:58:22.690118|S|100|1.195|0|100
C|URG|20240729|15:58:36.697900|S|100|1.2|0|100
C|URG|20240729|15:58:50.960361|S|100|1.2|0|100
C|URG|20240729|15:59:49.510497|S|66|1.195|0|66
C|URG|20240729|15:59:51.646123|S|89|1.2|0|89
C|URGN|20240729|12:46:25.548162|S|96|16.2|0|96
C|URGN|20240729|12:46:25.548171|S|4|16.2|0|4
C|URGN|20240729|15:59:46.622276|S|100|16.07|0|100
C|URI|20240729|10:22:01.910731|S|38|754.86|0|38
C|URI|20240729|10:58:10.541454|S|24|745.49|0|24
C|URI|20240729|10:58:10.541454|S|24|745.57|0|24
C|URI|20240729|10:58:10.541454|S|24|745.66|0|24
C|URI|20240729|12:43:00.804888|S|3|747.27|0|3
C|URI|20240729|12:43:00.839170|S|59|747.27|0|59
C|URI|20240729|12:49:40.577706|S|1|747.8|0|1
C|URI|20240729|14:19:49.316277|S|1|746.52|0|1
C|URI|20240729|14:43:15.041967|S|48|746.35|0|48
C|URI|20240729|14:43:15.042057|S|48|746.48|0|48
C|URI|20240729|15:49:24.617881|S|24|749.24|0|24
C|URI|20240729|15:50:00.427867|S|29|749.13|0|29
C|URI|20240729|15:57:18.880128|S|50|746.28|0|50
C|URI|20240729|15:59:21.441546|S|100|744.83|0|100
C|URI|20240729|15:59:21.441546|S|24|744.84|0|24
C|URNM|20240729|11:27:52.086244|S|200|44.45|0|200
C|UROY|20240729|09:47:36.484774|S|50|2.31|0|50
C|UROY|20240729|09:54:32.147209|S|100|2.3|0|100
C|UROY|20240729|10:49:12.305517|S|90|2.26|0|90
C|UROY|20240729|10:49:12.305517|S|200|2.26|0|200
C|UROY|20240729|11:20:59.461394|S|100|2.26|0|100
C|UROY|20240729|11:21:01.463716|S|100|2.26|0|100
C|UROY|20240729|12:21:57.920171|S|100|2.26|0|100
C|UROY|20240729|12:49:47.857771|S|100|2.24|0|100
C|UROY|20240729|12:49:47.857771|S|100|2.24|0|100
C|UROY|20240729|12:55:30.823561|S|300|2.24|0|300
C|UROY|20240729|13:34:20.858433|S|700|2.23|0|700
C|UROY|20240729|13:34:28.792475|S|87|2.23|0|87
C|UROY|20240729|15:01:46.862167|S|100|2.21|0|100
C|UROY|20240729|15:01:46.862585|S|100|2.21|0|100
C|UROY|20240729|15:03:51.138135|S|100|2.21|0|100
C|UROY|20240729|15:03:51.138135|S|100|2.21|0|100
C|UROY|20240729|15:03:51.138135|S|100|2.21|0|100
C|UROY|20240729|15:03:51.138136|S|100|2.21|0|100
C|UROY|20240729|15:03:51.138136|S|100|2.21|0|100
C|UROY|20240729|15:03:51.138136|S|100|2.21|0|100
C|UROY|20240729|15:03:51.139157|S|100|2.21|0|100
C|UROY|20240729|15:12:11.139779|S|100|2.21|0|100
C|UROY|20240729|15:12:11.140195|S|100|2.21|0|100
C|UROY|20240729|15:13:22.009213|S|7|2.21|0|7
C|UROY|20240729|15:22:13.602609|S|100|2.21|0|100
C|UROY|20240729|15:22:13.602609|S|93|2.21|0|93
C|UROY|20240729|15:22:13.602610|S|100|2.21|0|100
C|UROY|20240729|15:22:13.602610|S|100|2.21|0|100
C|UROY|20240729|15:22:13.602611|S|100|2.21|0|100
C|UROY|20240729|15:22:13.602611|S|100|2.21|0|100
C|UROY|20240729|15:22:13.603048|S|100|2.21|0|100
C|UROY|20240729|15:22:13.603135|S|100|2.21|0|100
C|UROY|20240729|15:22:13.603180|S|100|2.21|0|100
C|UROY|20240729|15:22:13.607485|S|100|2.21|0|100
C|UROY|20240729|15:34:04.991884|S|100|2.22|0|100
C|UROY|20240729|15:54:43.913277|S|100|2.22|0|100
C|UROY|20240729|15:55:42.376554|S|100|2.23|0|100
C|UROY|20240729|15:56:47.762790|S|221|2.23|0|221
C|UROY|20240729|15:59:55.145902|S|7|2.23|0|7
C|UROY|20240729|15:59:55.189623|S|9|2.22|0|9
C|UROY|20240729|15:59:55.189630|S|2|2.23|0|2
C|URTH|20240729|14:06:28.621454|S|10|148.19|0|10
C|URTY|20240729|09:51:36.364426|S|200|57.07|0|200
C|URTY|20240729|09:51:36.365470|S|100|57.07|0|100
C|URTY|20240729|09:56:01.040867|S|200|57.35|0|200
C|URTY|20240729|09:56:08.137084|S|100|57.39|0|100
C|URTY|20240729|09:57:19.778444|S|100|57.31|0|100
C|URTY|20240729|11:31:49.611562|S|5|55.14|0|5
C|URTY|20240729|12:54:14.337814|S|5|55.28|0|5
C|URTY|20240729|13:00:52.231857|S|5|55.02|0|5
C|URTY|20240729|13:28:28.407568|S|100|54.92|0|100
C|URTY|20240729|14:52:50.679401|S|100|54.57|0|100
C|URTY|20240729|15:35:11.707500|S|100|55.28|0|100
C|USA|20240729|09:40:18.885562|S|100|6.69|0|100
C|USA|20240729|11:07:58.833217|S|20|6.705|0|20
C|USA|20240729|11:07:58.833218|S|100|6.705|0|100
C|USA|20240729|12:00:16.422141|S|100|6.735|0|100
C|USAC|20240729|09:40:06.635268|S|22|23.16|0|22
C|USAC|20240729|12:08:48.798718|S|10|22.81|0|10
C|USAC|20240729|12:08:48.798841|S|10|22.81|0|10
C|USAC|20240729|12:08:48.798904|S|10|22.81|0|10
C|USAC|20240729|12:08:48.798965|S|10|22.81|0|10
C|USAC|20240729|12:08:48.799026|S|10|22.81|0|10
C|USAP|20240729|10:27:58.369382|S|10|33.06|0|10
C|USAP|20240729|12:19:01.291248|S|10|32.69|0|10
C|USAP|20240729|14:18:41.933324|S|10|32.47|0|10
C|USAP|20240729|14:25:46.383703|S|1|32.46|0|1
C|USAP|20240729|14:30:34.411038|S|1|32.43|0|1
C|USAP|20240729|14:30:34.411639|S|9|32.43|0|9
C|USAS|20240729|09:30:22.068279|S|100|.25|0|100
C|USAS|20240729|09:31:12.406580|S|100|.25|0|100
C|USB|20240729|09:52:46.096262|S|100|45.27|0|100
C|USB|20240729|10:01:34.579417|S|100|45.34|0|100
C|USB|20240729|10:12:14.976098|S|36|45.43|0|36
C|USB|20240729|10:13:05.114295|S|100|45.39|0|100
C|USB|20240729|10:19:11.833652|S|50|45.34|0|50
C|USB|20240729|10:19:11.833735|S|1|45.34|0|1
C|USB|20240729|10:19:11.833817|S|47|45.34|0|47
C|USB|20240729|10:19:34.334228|S|200|45.32|0|200
C|USB|20240729|10:20:04.414652|S|100|45.33|0|100
C|USB|20240729|10:28:06.669792|S|100|45.32|0|100
C|USB|20240729|10:37:05.643090|S|1|45.26|0|1
C|USB|20240729|10:37:05.648983|S|1|45.25|0|1
C|USB|20240729|11:21:10.053682|S|1|45.51|0|1
C|USB|20240729|12:02:21.216178|S|30|45.5|0|30
C|USB|20240729|13:00:34.989641|S|1|45.45|0|1
C|USB|20240729|14:04:40.010360|S|100|45.55|0|100
C|USB|20240729|15:25:57.995520|S|80|45.37|0|80
C|USB|20240729|15:25:57.996301|S|20|45.37|0|20
C|USB|20240729|15:25:57.996301|S|1|45.37|0|1
C|USB|20240729|15:29:27.399253|S|3|45.38|0|3
C|USB|20240729|15:30:03.848059|S|1|45.37|0|1
C|USB|20240729|15:30:03.848060|S|3|45.37|0|3
C|USB|20240729|15:30:12.027587|S|2|45.38|0|2
C|USB|20240729|15:30:12.027588|S|1|45.38|0|1
C|USB|20240729|15:31:12.414539|S|4|45.36|0|4
C|USB|20240729|15:31:12.414539|S|1|45.36|0|1
C|USB|20240729|15:32:10.666223|S|2|45.35|0|2
C|USB|20240729|15:32:21.415425|S|1|45.36|0|1
C|USB|20240729|15:32:21.415425|S|2|45.36|0|2
C|USB|20240729|15:32:21.415425|S|2|45.36|0|2
C|USB|20240729|15:35:34.376801|S|7|45.37|0|7
C|USB|20240729|15:37:47.127892|S|9|45.35|0|9
C|USB|20240729|15:37:47.127892|S|3|45.35|0|3
C|USB|20240729|15:38:16.652039|S|2|45.36|0|2
C|USB|20240729|15:38:44.519934|S|8|45.35|0|8
C|USB|20240729|15:39:31.143744|S|1|45.35|0|1
C|USB|20240729|15:40:41.952396|S|2|45.35|0|2
C|USB|20240729|15:41:21.677073|S|4|45.36|0|4
C|USB|20240729|15:42:00.140861|S|3|45.35|0|3
C|USB|20240729|15:42:27.023006|S|1|45.35|0|1
C|USB|20240729|15:42:27.023006|S|1|45.35|0|1
C|USB|20240729|15:42:27.023006|S|1|45.35|0|1
C|USB|20240729|15:42:27.023006|S|1|45.35|0|1
C|USB|20240729|15:43:02.513526|S|2|45.35|0|2
C|USB|20240729|15:43:02.513526|S|1|45.35|0|1
C|USB|20240729|15:43:02.513527|S|2|45.35|0|2
C|USB|20240729|15:43:02.513527|S|1|45.35|0|1
C|USB|20240729|15:43:07.530613|S|4|45.36|0|4
C|USB|20240729|15:44:05.841710|S|5|45.34|0|5
C|USB|20240729|15:44:10.616536|S|1|45.35|0|1
C|USB|20240729|15:44:10.616536|S|13|45.35|0|13
C|USB|20240729|15:44:10.616536|S|1|45.35|0|1
C|USB|20240729|15:44:13.764653|S|1|45.35|0|1
C|USB|20240729|15:45:03.005283|S|2|45.35|0|2
C|USB|20240729|15:45:03.005283|S|1|45.35|0|1
C|USB|20240729|15:45:03.005284|S|3|45.35|0|3
C|USB|20240729|15:45:03.005285|S|1|45.35|0|1
C|USB|20240729|15:45:03.222591|S|3|45.35|0|3
C|USB|20240729|15:45:14.228997|S|3|45.36|0|3
C|USB|20240729|15:46:02.334265|S|1|45.34|0|1
C|USB|20240729|15:46:02.334265|S|3|45.34|0|3
C|USB|20240729|15:46:02.334265|S|1|45.34|0|1
C|USB|20240729|15:47:11.910330|S|3|45.33|0|3
C|USB|20240729|15:47:11.910331|S|1|45.33|0|1
C|USB|20240729|15:47:16.423599|S|5|45.32|0|5
C|USB|20240729|15:47:16.442290|S|1|45.32|0|1
C|USB|20240729|15:47:25.114171|S|94|45.32|0|94
C|USB|20240729|15:47:45.341155|S|2|45.33|0|2
C|USB|20240729|15:47:45.341155|S|1|45.33|0|1
C|USB|20240729|15:47:45.341155|S|3|45.33|0|3
C|USB|20240729|15:48:27.283203|S|1|45.33|0|1
C|USB|20240729|15:50:42.834982|S|1|45.39|0|1
C|USB|20240729|15:51:41.874761|S|44|45.36|0|44
C|USB|20240729|15:51:41.874761|S|56|45.36|0|56
C|USB|20240729|15:52:28.014735|S|33|45.37|0|33
C|USB|20240729|15:54:02.803084|S|94|45.35|0|94
C|USB|20240729|15:54:02.803084|S|6|45.35|0|6
C|USB|20240729|15:54:32.850538|S|100|45.34|0|100
C|USB|20240729|15:56:33.282830|S|1|45.33|0|1
C|USB|20240729|15:56:57.315165|S|50|45.32|0|50
C|USB|20240729|15:57:36.779157|S|100|45.32|0|100
C|USB|20240729|15:57:48.353636|S|42|45.32|0|42
C|USB|20240729|15:57:51.090694|S|100|45.32|0|100
C|USB|20240729|15:58:00.546260|S|53|45.33|0|53
C|USB|20240729|15:58:00.546408|S|47|45.33|0|47
C|USB|20240729|15:58:00.616820|S|47|45.33|0|47
C|USB|20240729|15:58:00.616820|S|53|45.33|0|53
C|USB|20240729|15:58:19.495813|S|25|45.32|0|25
C|USB|20240729|15:58:23.237168|S|100|45.32|0|100
C|USB|20240729|15:58:37.563509|S|3|45.31|0|3
C|USB|20240729|15:58:37.563509|S|97|45.31|0|97
C|USB|20240729|15:59:25.244918|S|78|45.35|0|78
C|USB|20240729|15:59:25.245115|S|22|45.35|0|22
C|USB|20240729|15:59:25.447038|S|100|45.35|0|100
C|USB|20240729|15:59:31.319209|S|6|45.35|0|6
C|USB|20240729|15:59:50.130865|S|3|45.33|0|3
C|USB|20240729|15:59:50.138727|S|2|45.33|0|2
C|USB|20240729|15:59:51.055265|S|84|45.33|0|84
C|USD|20240729|09:43:10.662661|S|100|120.43|0|100
C|USD|20240729|09:58:26.139411|S|100|120.33|0|100
C|USD|20240729|09:58:26.140076|S|6|120.33|0|6
C|USD|20240729|10:52:02.348932|S|100|117.9|0|100
C|USD|20240729|11:11:33.898524|S|100|114.77|0|100
C|USD|20240729|11:11:33.899121|S|20|114.77|0|20
C|USD|20240729|11:13:16.838248|S|100|114.54|0|100
C|USD|20240729|11:31:53.951676|S|100|114.48|0|100
C|USD|20240729|11:36:43.840058|S|95|114.03|0|95
C|USD|20240729|12:35:12.157382|S|83|116.55|0|83
C|USD|20240729|13:30:42.438735|S|1|115.01|0|1
C|USD|20240729|13:48:29.514240|S|120|115.81|0|120
C|USD|20240729|14:22:30.688147|S|1|114.82|0|1
C|USD|20240729|14:33:36.551731|S|100|114.4|0|100
C|USD|20240729|15:39:50.218573|S|30|115.11|0|30
C|USD|20240729|15:39:50.227633|S|90|115.11|0|90
C|USD|20240729|15:41:52.157815|S|1|114.96|0|1
C|USD|20240729|15:50:51.015272|S|1|114.76|0|1
C|USD|20240729|15:53:27.894125|S|100|114.56|0|100
C|USD|20240729|15:53:27.895086|S|20|114.56|0|20
C|USDU|20240729|09:34:21.139605|S|5|27.04|0|5
C|USDU|20240729|09:34:31.954538|S|93|27.04|0|93
C|USDU|20240729|09:34:48.959627|S|6|27.04|0|6
C|USDU|20240729|09:34:58.738037|S|75|27.04|0|75
C|USDU|20240729|10:08:26.416408|S|13|27.02|0|13
C|USDU|20240729|10:08:39.626619|S|33|27.02|0|33
C|USDU|20240729|10:08:43.219308|S|8|27.02|0|8
C|USDU|20240729|10:14:35.591668|S|31|27.03|0|31
C|USFD|20240729|10:28:20.051143|S|100|53.38|0|100
C|USFD|20240729|10:52:40.665556|S|100|53.29|0|100
C|USFD|20240729|11:33:04.923979|S|100|53.02|0|100
C|USFD|20240729|11:43:27.836906|S|1|52.99|0|1
C|USFD|20240729|11:43:27.836999|S|100|52.98|0|100
C|USFD|20240729|11:43:27.837059|S|87|52.98|0|87
C|USFD|20240729|11:43:27.837059|S|1|52.98|0|1
C|USFD|20240729|11:45:34.307164|S|100|53.07|0|100
C|USFD|20240729|13:40:12.131076|S|19|53.05|0|19
C|USFD|20240729|14:08:51.788604|S|3|53.03|0|3
C|USFD|20240729|14:16:22.724321|S|100|52.94|0|100
C|USFD|20240729|14:23:14.036175|S|3|53.08|0|3
C|USFD|20240729|15:44:25.741409|S|1|53.13|0|1
C|USFD|20240729|15:44:25.741409|S|1|53.13|0|1
C|USFD|20240729|15:48:26.831566|S|1|53.02|0|1
C|USFD|20240729|15:52:37.727716|S|100|52.98|0|100
C|USFD|20240729|15:57:53.393801|S|20|52.89|0|20
C|USFD|20240729|15:58:57.981889|S|4|52.93|0|4
C|USFD|20240729|15:59:33.403964|S|100|52.94|0|100
C|USFR|20240729|10:23:43.201482|S|3200|50.29|0|3200
C|USFR|20240729|10:23:52.059636|S|5600|50.29|0|5600
C|USFR|20240729|10:30:00.021182|S|1000|50.29|0|1000
C|USFR|20240729|10:44:46.739053|S|100|50.29|0|100
C|USFR|20240729|10:45:03.270040|S|100|50.29|0|100
C|USFR|20240729|10:49:35.672240|S|100|50.29|0|100
C|USFR|20240729|10:49:55.636006|S|100|50.29|0|100
C|USFR|20240729|10:50:20.818807|S|100|50.29|0|100
C|USFR|20240729|10:50:41.253061|S|100|50.29|0|100
C|USFR|20240729|10:51:07.774301|S|100|50.29|0|100
C|USFR|20240729|10:51:31.033244|S|100|50.29|0|100
C|USFR|20240729|10:52:04.378042|S|100|50.29|0|100
C|USFR|20240729|10:52:43.518869|S|100|50.29|0|100
C|USFR|20240729|10:52:53.782735|S|100|50.29|0|100
C|USFR|20240729|10:53:27.842719|S|100|50.29|0|100
C|USFR|20240729|10:53:56.094993|S|100|50.29|0|100
C|USFR|20240729|11:51:52.273625|S|50|50.28|0|50
C|USFR|20240729|11:51:52.273626|S|10350|50.28|0|10350
C|USFR|20240729|12:33:12.708602|S|378|50.285|0|378
C|USFR|20240729|12:33:21.855926|S|100|50.285|0|100
C|USFR|20240729|15:01:53.837079|S|70|50.29|0|70
C|USFR|20240729|15:57:00.051109|S|15|50.28|0|15
C|USFR|20240729|15:57:00.051109|S|885|50.28|0|885
C|USFR|20240729|15:57:00.051109|S|100|50.28|0|100
C|USFR|20240729|15:57:12.443482|S|100|50.28|0|100
C|USFR|20240729|15:57:15.761842|S|85|50.28|0|85
C|USFR|20240729|15:57:15.761842|S|100|50.28|0|100
C|USFR|20240729|15:57:15.761843|S|100|50.28|0|100
C|USFR|20240729|15:57:15.761844|S|75|50.28|0|75
C|USHY|20240729|09:31:09.469364|S|85|36.85|0|85
C|USHY|20240729|09:31:09.469379|S|215|36.85|0|215
C|USHY|20240729|09:31:09.469379|S|10|36.85|0|10
C|USHY|20240729|09:35:35.062918|S|300|36.82|0|300
C|USHY|20240729|10:02:23.822374|S|100|36.81|0|100
C|USHY|20240729|10:22:02.873593|S|100|36.78|0|100
C|USHY|20240729|10:24:02.722813|S|300|36.78|0|300
C|USHY|20240729|10:39:01.771412|S|100|36.75|0|100
C|USHY|20240729|10:39:01.772515|S|200|36.75|0|200
C|USHY|20240729|10:39:17.548704|S|600|36.75|0|600
C|USHY|20240729|10:41:27.111638|S|100|36.75|0|100
C|USHY|20240729|10:44:38.106934|S|300|36.74|0|300
C|USHY|20240729|10:46:27.959082|S|300|36.74|0|300
C|USHY|20240729|10:46:27.991318|S|600|36.74|0|600
C|USHY|20240729|10:46:37.682662|S|100|36.74|0|100
C|USHY|20240729|11:33:05.289314|S|300|36.72|0|300
C|USHY|20240729|11:36:31.320068|S|300|36.72|0|300
C|USHY|20240729|11:37:00.151917|S|600|36.72|0|600
C|USHY|20240729|11:38:08.723432|S|447|36.73|0|447
C|USHY|20240729|11:45:35.660414|S|1|36.74|0|1
C|USHY|20240729|11:46:35.868348|S|21|36.74|0|21
C|USHY|20240729|11:46:43.657327|S|289|36.74|0|289
C|USHY|20240729|11:48:54.319748|S|108|36.75|0|108
C|USHY|20240729|11:54:19.687529|S|300|36.75|0|300
C|USHY|20240729|11:55:13.296120|S|300|36.75|0|300
C|USHY|20240729|11:55:14.004935|S|600|36.75|0|600
C|USHY|20240729|11:55:14.409301|S|600|36.75|0|600
C|USHY|20240729|11:55:30.771495|S|600|36.75|0|600
C|USHY|20240729|11:55:34.010554|S|600|36.75|0|600
C|USHY|20240729|11:55:37.595144|S|600|36.75|0|600
C|USHY|20240729|11:56:03.534379|S|600|36.75|0|600
C|USHY|20240729|11:56:04.784456|S|600|36.75|0|600
C|USHY|20240729|12:05:15.865556|S|100|36.75|0|100
C|USHY|20240729|12:05:16.857601|S|100|36.75|0|100
C|USHY|20240729|12:05:28.152055|S|100|36.75|0|100
C|USHY|20240729|12:05:40.940600|S|100|36.75|0|100
C|USHY|20240729|12:06:05.034803|S|100|36.75|0|100
C|USHY|20240729|12:06:37.841210|S|100|36.75|0|100
C|USHY|20240729|12:06:37.843554|S|100|36.75|0|100
C|USHY|20240729|12:07:08.007615|S|200|36.75|0|200
C|USHY|20240729|12:07:12.505904|S|100|36.75|0|100
C|USHY|20240729|12:07:13.173225|S|500|36.75|0|500
C|USHY|20240729|12:16:28.485577|S|1000|36.75|0|1000
C|USHY|20240729|12:16:31.328154|S|500|36.75|0|500
C|USHY|20240729|12:16:35.333438|S|161|36.75|0|161
C|USHY|20240729|12:20:06.143224|S|258|36.75|0|258
C|USHY|20240729|12:20:09.109943|S|500|36.75|0|500
C|USHY|20240729|12:20:36.847835|S|188|36.75|0|188
C|USHY|20240729|12:20:36.927696|S|66|36.75|0|66
C|USHY|20240729|12:24:02.847190|S|2354|36.75|0|2354
C|USHY|20240729|12:24:02.847190|S|746|36.75|0|746
C|USHY|20240729|12:24:22.204660|S|274|36.75|0|274
C|USHY|20240729|12:24:22.204660|S|46|36.75|0|46
C|USHY|20240729|12:24:22.205131|S|1500|36.75|0|1500
C|USHY|20240729|12:25:24.082307|S|10|36.74|0|10
C|USHY|20240729|12:25:24.082307|S|300|36.74|0|300
C|USHY|20240729|12:30:35.447619|S|129|36.75|0|129
C|USHY|20240729|12:30:38.419106|S|1371|36.75|0|1371
C|USHY|20240729|12:30:38.830805|S|1500|36.75|0|1500
C|USHY|20240729|12:30:39.329864|S|500|36.75|0|500
C|USHY|20240729|12:30:39.331107|S|500|36.75|0|500
C|USHY|20240729|12:36:37.925674|S|300|36.75|0|300
C|USHY|20240729|12:40:36.441533|S|300|36.75|0|300
C|USHY|20240729|12:40:36.441534|S|500|36.75|0|500
C|USHY|20240729|12:41:18.742994|S|600|36.75|0|600
C|USHY|20240729|12:42:47.690106|S|600|36.75|0|600
C|USHY|20240729|12:45:28.082909|S|1500|36.75|0|1500
C|USHY|20240729|12:52:11.366005|S|500|36.75|0|500
C|USHY|20240729|12:52:11.367191|S|500|36.75|0|500
C|USHY|20240729|12:52:11.367905|S|500|36.75|0|500
C|USHY|20240729|12:56:00.443799|S|1500|36.76|0|1500
C|USHY|20240729|13:02:34.134092|S|49|36.75|0|49
C|USHY|20240729|13:03:38.544866|S|600|36.75|0|600
C|USHY|20240729|13:13:27.676140|S|1500|36.76|0|1500
C|USHY|20240729|13:13:41.932821|S|705|36.76|0|705
C|USHY|20240729|13:32:25.634391|S|700|36.76|0|700
C|USHY|20240729|13:32:25.634391|S|795|36.76|0|795
C|USHY|20240729|13:32:30.151800|S|500|36.76|0|500
C|USHY|20240729|13:32:30.152403|S|1000|36.76|0|1000
C|USHY|20240729|13:32:32.660540|S|1500|36.76|0|1500
C|USHY|20240729|13:33:10.235960|S|602|36.76|0|602
C|USHY|20240729|13:33:28.498742|S|141|36.76|0|141
C|USHY|20240729|13:33:28.498848|S|757|36.76|0|757
C|USHY|20240729|13:33:34.905182|S|1500|36.76|0|1500
C|USHY|20240729|13:49:27.273090|S|1500|36.77|0|1500
C|USHY|20240729|13:49:40.021802|S|535|36.77|0|535
C|USHY|20240729|14:06:58.113527|S|37|36.76|0|37
C|USHY|20240729|14:06:58.113527|S|1500|36.76|0|1500
C|USHY|20240729|14:15:42.897579|S|100|36.74|0|100
C|USHY|20240729|14:15:42.898246|E|200|36.74|0|200
C|USHY|20240729|14:20:04.998333|S|710|36.75|0|710
C|USHY|20240729|14:20:09.505231|S|100|36.75|0|100
C|USHY|20240729|14:20:10.518602|S|70|36.75|0|70
C|USHY|20240729|14:20:58.928370|S|89|36.76|0|89
C|USHY|20240729|14:24:28.558034|S|960|36.75|0|960
C|USHY|20240729|14:25:49.520333|S|100|36.75|0|100
C|USHY|20240729|14:25:49.520334|S|3|36.75|0|3
C|USHY|20240729|14:25:49.524032|S|100|36.75|0|100
C|USHY|20240729|14:25:51.924013|S|75|36.75|0|75
C|USHY|20240729|14:26:33.833890|S|147|36.75|0|147
C|USHY|20240729|14:28:53.033728|S|29|36.75|0|29
C|USHY|20240729|14:28:58.957472|S|3|36.75|0|3
C|USHY|20240729|14:29:02.130044|S|3|36.75|0|3
C|USHY|20240729|14:29:08.107114|S|4|36.75|0|4
C|USHY|20240729|14:29:11.257645|S|2|36.75|0|2
C|USHY|20240729|14:29:14.708067|S|3|36.75|0|3
C|USHY|20240729|14:29:19.133649|S|2|36.75|0|2
C|USHY|20240729|14:29:28.467480|S|4|36.75|0|4
C|USHY|20240729|14:29:32.315250|S|3|36.75|0|3
C|USHY|20240729|14:29:41.746479|S|6|36.75|0|6
C|USHY|20240729|14:30:17.699035|S|3|36.75|0|3
C|USHY|20240729|14:30:21.426054|S|3|36.75|0|3
C|USHY|20240729|14:30:25.043141|S|2|36.75|0|2
C|USHY|20240729|14:31:55.837795|S|100|36.74|0|100
C|USHY|20240729|14:44:15.246985|S|600|36.74|0|600
C|USHY|20240729|15:01:01.219716|S|1052|36.74|0|1052
C|USHY|20240729|15:01:01.219716|S|1695|36.74|0|1695
C|USHY|20240729|15:01:01.219716|S|705|36.74|0|705
C|USHY|20240729|15:01:01.774590|S|1695|36.74|0|1695
C|USHY|20240729|15:01:01.774590|S|705|36.74|0|705
C|USHY|20240729|15:01:01.774590|S|100|36.74|0|100
C|USHY|20240729|15:01:01.786071|S|100|36.74|0|100
C|USHY|20240729|15:01:01.786071|S|1695|36.74|0|1695
C|USHY|20240729|15:01:01.786071|S|705|36.74|0|705
C|USHY|20240729|15:01:02.099845|S|1695|36.74|0|1695
C|USHY|20240729|15:01:02.099845|S|705|36.74|0|705
C|USHY|20240729|15:01:02.136954|S|100|36.74|0|100
C|USHY|20240729|15:01:02.136954|S|705|36.74|0|705
C|USHY|20240729|15:01:02.136954|S|1695|36.74|0|1695
C|USHY|20240729|15:01:02.151378|S|1695|36.74|0|1695
C|USHY|20240729|15:01:02.151379|S|100|36.74|0|100
C|USHY|20240729|15:01:02.151379|S|705|36.74|0|705
C|USHY|20240729|15:01:02.206137|S|1695|36.74|0|1695
C|USHY|20240729|15:01:02.569025|S|2400|36.74|0|2400
C|USHY|20240729|15:01:11.723090|S|2400|36.74|0|2400
C|USHY|20240729|15:01:12.415862|S|2400|36.74|0|2400
C|USHY|20240729|15:01:12.655989|S|2400|36.74|0|2400
C|USHY|20240729|15:01:14.600982|S|320|36.74|0|320
C|USHY|20240729|15:01:21.200153|S|250|36.74|0|250
C|USHY|20240729|15:01:25.949015|S|140|36.74|0|140
C|USHY|20240729|15:01:30.367058|S|180|36.74|0|180
C|USHY|20240729|15:01:35.247044|S|170|36.74|0|170
C|USHY|20240729|15:01:42.798071|S|250|36.74|0|250
C|USHY|20240729|15:01:47.113034|S|180|36.74|0|180
C|USHY|20240729|15:01:52.738120|S|170|36.74|0|170
C|USHY|20240729|15:01:55.954069|S|110|36.74|0|110
C|USHY|20240729|15:02:01.140070|S|210|36.74|0|210
C|USHY|20240729|15:02:04.422048|S|110|36.74|0|110
C|USHY|20240729|15:02:09.166090|S|170|36.74|0|170
C|USHY|20240729|15:02:12.169028|S|110|36.74|0|110
C|USHY|20240729|15:02:16.830012|S|140|36.74|0|140
C|USHY|20240729|15:02:19.256960|S|110|36.74|0|110
C|USHY|20240729|15:03:01.029879|S|600|36.74|0|600
C|USHY|20240729|15:03:01.485570|S|600|36.74|0|600
C|USHY|20240729|15:03:02.708861|S|600|36.74|0|600
C|USHY|20240729|15:03:14.371628|S|600|36.74|0|600
C|USHY|20240729|15:06:56.454355|S|400|36.75|0|400
C|USHY|20240729|15:06:56.454355|S|100|36.75|0|100
C|USHY|20240729|15:23:09.502648|S|500|36.75|0|500
C|USHY|20240729|15:23:09.502648|S|560|36.75|0|560
C|USHY|20240729|15:24:24.206501|S|670|36.75|0|670
C|USHY|20240729|15:24:24.206502|S|390|36.75|0|390
C|USHY|20240729|15:24:33.973551|S|410|36.75|0|410
C|USHY|20240729|15:24:53.416338|S|250|36.75|0|250
C|USHY|20240729|15:25:57.620686|S|228|36.75|0|228
C|USHY|20240729|15:30:14.187120|S|70|36.75|0|70
C|USHY|20240729|15:30:24.206356|S|2400|36.75|0|2400
C|USHY|20240729|15:30:24.206356|S|440|36.75|0|440
C|USHY|20240729|15:30:39.671933|S|174|36.75|0|174
C|USHY|20240729|15:31:24.205561|S|45|36.75|0|45
C|USHY|20240729|15:31:28.342971|S|244|36.75|0|244
C|USHY|20240729|15:31:35.985164|S|191|36.75|0|191
C|USHY|20240729|15:32:06.587794|S|26|36.75|0|26
C|USHY|20240729|15:32:20.349222|S|9|36.75|0|9
C|USHY|20240729|15:32:24.205852|S|119|36.75|0|119
C|USHY|20240729|15:32:28.934467|S|75|36.75|0|75
C|USHY|20240729|15:32:28.934467|S|106|36.75|0|106
C|USHY|20240729|15:32:33.675267|S|21|36.75|0|21
C|USHY|20240729|15:32:36.611098|S|41|36.75|0|41
C|USHY|20240729|15:32:39.112182|S|98|36.75|0|98
C|USHY|20240729|15:32:44.220987|S|57|36.75|0|57
C|USHY|20240729|15:33:10.085240|S|46|36.75|0|46
C|USHY|20240729|15:33:24.206955|S|432|36.75|0|432
C|USHY|20240729|15:34:55.020176|S|100|36.75|0|100
C|USHY|20240729|15:34:55.020176|S|440|36.75|0|440
C|USHY|20240729|15:34:55.020176|S|160|36.75|0|160
C|USHY|20240729|15:35:00.570274|S|498|36.75|0|498
C|USHY|20240729|15:35:14.218449|S|68|36.75|0|68
C|USHY|20240729|15:35:23.993450|S|99|36.75|0|99
C|USHY|20240729|15:35:26.028961|S|256|36.75|0|256
C|USHY|20240729|15:35:29.050928|S|36|36.75|0|36
C|USHY|20240729|15:35:32.030368|S|16|36.75|0|16
C|USHY|20240729|15:35:35.004919|S|73|36.75|0|73
C|USHY|20240729|15:35:38.109432|S|71|36.75|0|71
C|USHY|20240729|15:35:42.627123|S|31|36.75|0|31
C|USHY|20240729|15:35:52.928809|S|470|36.75|0|470
C|USHY|20240729|15:35:52.928809|S|2400|36.75|0|2400
C|USHY|20240729|15:35:52.928809|S|50|36.75|0|50
C|USHY|20240729|15:35:58.982428|S|500|36.75|0|500
C|USHY|20240729|15:35:58.982560|S|244|36.75|0|244
C|USHY|20240729|15:36:01.586223|S|106|36.75|0|106
C|USHY|20240729|15:36:04.958105|S|320|36.75|0|320
C|USHY|20240729|15:36:11.305636|S|100|36.75|0|100
C|USHY|20240729|15:37:19.639688|S|200|36.75|0|200
C|USHY|20240729|15:37:42.812327|S|100|36.75|0|100
C|USHY|20240729|15:38:41.368054|S|300|36.75|0|300
C|USHY|20240729|15:38:41.392232|S|200|36.75|0|200
C|USHY|20240729|15:38:52.965554|S|100|36.75|0|100
C|USHY|20240729|15:39:20.420600|S|600|36.75|0|600
C|USHY|20240729|15:39:31.143879|S|600|36.75|0|600
C|USHY|20240729|15:39:49.564926|S|100|36.75|0|100
C|USHY|20240729|15:40:21.856502|S|500|36.75|0|500
C|USHY|20240729|15:40:37.811078|S|600|36.75|0|600
C|USHY|20240729|15:40:55.792424|S|100|36.75|0|100
C|USHY|20240729|15:41:06.432386|S|100|36.75|0|100
C|USHY|20240729|15:41:38.723459|S|100|36.75|0|100
C|USHY|20240729|15:41:52.571645|S|100|36.75|0|100
C|USHY|20240729|15:42:12.229354|S|100|36.75|0|100
C|USHY|20240729|15:42:30.205663|S|100|36.75|0|100
C|USHY|20240729|15:49:45.034049|S|888|36.75|0|888
C|USHY|20240729|15:49:50.005915|S|106|36.75|0|106
C|USHY|20240729|15:49:55.005572|S|14|36.75|0|14
C|USHY|20240729|15:50:03.149088|S|990|36.75|0|990
C|USHY|20240729|15:50:03.149088|S|47|36.75|0|47
C|USHY|20240729|15:50:10.840001|S|940|36.75|0|940
C|USHY|20240729|15:50:13.758379|S|100|36.75|0|100
C|USHY|20240729|15:50:16.642964|S|47|36.75|0|47
C|USHY|20240729|15:50:21.955979|S|180|36.75|0|180
C|USHY|20240729|15:50:37.974089|S|62|36.75|0|62
C|USHY|20240729|15:50:46.242960|S|100|36.75|0|100
C|USHY|20240729|15:50:47.087548|S|90|36.75|0|90
C|USHY|20240729|15:51:07.156395|S|5|36.75|0|5
C|USHY|20240729|15:51:15.595862|S|23|36.75|0|23
C|USHY|20240729|15:51:24.206918|S|846|36.75|0|846
C|USHY|20240729|15:51:24.206918|S|21|36.75|0|21
C|USHY|20240729|15:51:42.703075|S|81|36.75|0|81
C|USHY|20240729|15:51:45.311899|S|100|36.75|0|100
C|USHY|20240729|15:51:45.312115|S|10|36.75|0|10
C|USHY|20240729|15:51:48.508742|S|100|36.75|0|100
C|USHY|20240729|15:51:48.508958|S|10|36.75|0|10
C|USHY|20240729|15:51:52.714916|S|100|36.75|0|100
C|USHY|20240729|15:51:52.715133|S|40|36.75|0|40
C|USHY|20240729|15:51:55.464772|S|100|36.75|0|100
C|USHY|20240729|15:51:55.464974|S|10|36.75|0|10
C|USHY|20240729|15:51:59.993886|S|100|36.75|0|100
C|USHY|20240729|15:51:59.994095|S|40|36.75|0|40
C|USHY|20240729|15:52:02.512794|S|100|36.75|0|100
C|USHY|20240729|15:52:07.965890|S|100|36.75|0|100
C|USHY|20240729|15:52:07.966094|S|80|36.75|0|80
C|USHY|20240729|15:52:18.606148|S|300|36.75|0|300
C|USHY|20240729|15:52:18.606149|S|100|36.75|0|100
C|USHY|20240729|15:52:18.606279|S|2|36.75|0|2
C|USHY|20240729|15:52:24.205291|S|185|36.75|0|185
C|USHY|20240729|15:55:24.589993|S|100|36.74|0|100
C|USHY|20240729|15:55:24.589994|S|100|36.74|0|100
C|USHY|20240729|15:55:24.589994|S|100|36.74|0|100
C|USHY|20240729|15:55:24.589995|S|100|36.74|0|100
C|USHY|20240729|15:55:24.589995|S|200|36.74|0|200
C|USHY|20240729|15:56:15.039407|S|1500|36.74|0|1500
C|USHY|20240729|15:56:15.039407|S|1056|36.74|0|1056
C|USHY|20240729|15:57:55.138091|S|100|36.74|0|100
C|USHY|20240729|15:58:32.186849|S|100|36.74|0|100
C|USHY|20240729|15:58:32.186932|S|320|36.74|0|320
C|USHY|20240729|15:58:32.186932|S|540|36.74|0|540
C|USHY|20240729|15:58:59.580866|S|690|36.74|0|690
C|USHY|20240729|15:59:01.243542|S|200|36.74|0|200
C|USHY|20240729|15:59:04.087704|S|970|36.74|0|970
C|USHY|20240729|15:59:11.009923|S|1500|36.75|0|1500
C|USHY|20240729|15:59:11.009923|S|100|36.75|0|100
C|USHY|20240729|15:59:14.347877|S|600|36.75|0|600
C|USHY|20240729|15:59:14.348015|S|300|36.75|0|300
C|USHY|20240729|15:59:23.831374|S|1200|36.75|0|1200
C|USHY|20240729|15:59:25.751542|S|400|36.75|0|400
C|USHY|20240729|15:59:30.000839|S|1500|36.75|0|1500
C|USHY|20240729|15:59:30.000851|S|800|36.75|0|800
C|USHY|20240729|15:59:30.128576|S|1500|36.75|0|1500
C|USHY|20240729|15:59:30.227985|S|700|36.75|0|700
C|USHY|20240729|15:59:30.228061|S|100|36.75|0|100
C|USHY|20240729|15:59:30.228125|S|100|36.75|0|100
C|USHY|20240729|15:59:30.228144|S|600|36.75|0|600
C|USHY|20240729|15:59:31.540725|S|100|36.75|0|100
C|USHY|20240729|15:59:33.386585|S|100|36.76|0|100
C|USHY|20240729|15:59:33.389459|S|300|36.76|0|300
C|USHY|20240729|15:59:33.390621|S|100|36.76|0|100
C|USHY|20240729|15:59:33.410567|S|100|36.76|0|100
C|USHY|20240729|15:59:33.410845|S|100|36.76|0|100
C|USHY|20240729|15:59:33.454849|S|100|36.76|0|100
C|USHY|20240729|15:59:33.476457|S|100|36.76|0|100
C|USHY|20240729|15:59:33.486663|S|300|36.76|0|300
C|USHY|20240729|15:59:33.486747|S|100|36.76|0|100
C|USHY|20240729|15:59:33.509096|S|100|36.76|0|100
C|USHY|20240729|15:59:34.609547|S|100|36.76|0|100
C|USHY|20240729|15:59:34.609547|S|100|36.76|0|100
C|USHY|20240729|15:59:34.707321|S|700|36.76|0|700
C|USHY|20240729|15:59:34.707321|S|1100|36.76|0|1100
C|USHY|20240729|15:59:34.707842|S|100|36.76|0|100
C|USHY|20240729|15:59:34.777617|S|100|36.76|0|100
C|USHY|20240729|15:59:34.777927|S|100|36.76|0|100
C|USHY|20240729|15:59:34.777943|S|100|36.76|0|100
C|USHY|20240729|15:59:34.778370|S|100|36.76|0|100
C|USHY|20240729|15:59:34.778827|S|100|36.76|0|100
C|USHY|20240729|15:59:34.779498|S|300|36.76|0|300
C|USHY|20240729|15:59:34.781223|S|100|36.76|0|100
C|USHY|20240729|15:59:35.012499|S|100|36.76|0|100
C|USHY|20240729|15:59:35.012553|S|100|36.76|0|100
C|USHY|20240729|15:59:35.457017|S|100|36.76|0|100
C|USHY|20240729|15:59:35.457861|S|100|36.76|0|100
C|USHY|20240729|15:59:35.459596|S|100|36.76|0|100
C|USHY|20240729|15:59:35.459672|S|200|36.76|0|200
C|USHY|20240729|15:59:35.459700|S|200|36.76|0|200
C|USHY|20240729|15:59:35.465539|S|200|36.76|0|200
C|USHY|20240729|15:59:35.465690|S|400|36.76|0|400
C|USHY|20240729|15:59:36.312794|S|900|36.76|0|900
C|USHY|20240729|15:59:36.312794|S|200|36.76|0|200
C|USHY|20240729|15:59:36.392869|S|200|36.76|0|200
C|USHY|20240729|15:59:36.392869|S|200|36.76|0|200
C|USHY|20240729|15:59:36.392869|S|200|36.76|0|200
C|USHY|20240729|15:59:36.392870|S|200|36.76|0|200
C|USHY|20240729|15:59:36.393036|S|200|36.76|0|200
C|USHY|20240729|15:59:36.393184|S|1500|36.76|0|1500
C|USHY|20240729|15:59:36.393184|S|40|36.76|0|40
C|USHY|20240729|15:59:38.610863|S|200|36.76|0|200
C|USHY|20240729|15:59:39.613766|S|200|36.76|0|200
C|USHY|20240729|15:59:45.277035|S|100|36.76|0|100
C|USHY|20240729|15:59:45.277036|S|200|36.76|0|200
C|USHY|20240729|15:59:45.277036|S|160|36.76|0|160
C|USHY|20240729|15:59:45.277037|S|200|36.76|0|200
C|USHY|20240729|15:59:45.281137|S|100|36.76|0|100
C|USHY|20240729|15:59:45.281137|S|300|36.76|0|300
C|USHY|20240729|15:59:45.281161|S|200|36.76|0|200
C|USHY|20240729|15:59:45.281161|S|60|36.76|0|60
C|USIG|20240729|09:30:01.665307|S|8|50.98|0|8
C|USIG|20240729|09:30:01.777530|S|8|50.98|0|8
C|USIG|20240729|09:30:01.837988|S|2|50.98|0|2
C|USIG|20240729|09:30:01.847775|S|1|50.98|0|1
C|USIG|20240729|09:30:01.861520|S|1|50.98|0|1
C|USIG|20240729|09:30:01.876142|S|1|50.98|0|1
C|USIG|20240729|09:30:01.887884|S|1|50.98|0|1
C|USIG|20240729|09:30:01.899380|S|1|50.98|0|1
C|USIG|20240729|09:30:01.904254|S|1|50.98|0|1
C|USIG|20240729|10:05:54.481449|S|2|50.92|0|2
C|USIG|20240729|14:30:01.957303|S|100|50.91|0|100
C|USIG|20240729|14:34:08.642957|S|100|50.91|0|100
C|USIG|20240729|14:50:40.627541|S|100|50.92|0|100
C|USIG|20240729|15:47:01.225041|S|100|50.94|0|100
C|USIG|20240729|15:55:51.066848|S|7|50.935|0|7
C|USIG|20240729|15:55:55.289561|S|100|50.93|0|100
C|USIG|20240729|15:59:45.168465|S|4|50.94|0|4
C|USMF|20240729|09:48:55.635806|S|24|46.94|0|24
C|USMV|20240729|09:30:06.925736|S|2|86.44|0|2
C|USMV|20240729|09:30:08.309658|S|1|86.44|0|1
C|USMV|20240729|15:49:10.002862|S|248|86.665|0|248
C|USNA|20240729|11:05:58.058248|S|8|42.45|0|8
C|USNA|20240729|14:39:09.638011|S|5|43.43|0|5
C|USNA|20240729|14:40:03.077470|S|2|43.44|0|2
C|USNA|20240729|15:59:45.877674|S|100|43.36|0|100
C|USNA|20240729|15:59:47.787490|S|2|43.36|0|2
C|USO|20240729|09:33:43.787561|S|10|76.74|0|10
C|USO|20240729|09:33:43.857332|S|10|76.75|0|10
C|USO|20240729|10:03:49.008227|S|50|76.57|0|50
C|USO|20240729|10:09:03.439437|S|50|76.36|0|50
C|USO|20240729|10:09:03.441742|S|50|76.36|0|50
C|USO|20240729|10:35:08.890773|S|3|75.98|0|3
C|USO|20240729|10:35:08.891069|S|7|75.98|0|7
C|USO|20240729|10:48:24.114131|S|10|75.6|0|10
C|USO|20240729|10:48:45.357955|S|10|75.54|0|10
C|USO|20240729|10:48:45.381769|S|11|75.55|0|11
C|USO|20240729|10:48:45.381769|S|6|75.55|0|6
C|USO|20240729|10:49:45.340547|S|98|75.5|0|98
C|USO|20240729|11:00:00.904641|S|10|75.25|0|10
C|USO|20240729|11:15:36.927566|S|10|75.11|0|10
C|USO|20240729|11:24:12.373391|S|10|75.34|0|10
C|USO|20240729|11:32:16.041163|S|10|75.12|0|10
C|USO|20240729|11:33:09.918064|S|10|75.23|0|10
C|USO|20240729|11:43:02.454036|S|10|75.26|0|10
C|USO|20240729|12:01:03.929071|S|10|75.24|0|10
C|USO|20240729|12:21:34.156713|S|10|75.09|0|10
C|USO|20240729|12:21:34.321205|S|10|75.07|0|10
C|USO|20240729|12:39:23.448620|S|10|74.81|0|10
C|USO|20240729|14:20:09.736680|S|10|75.26|0|10
C|USO|20240729|14:20:09.737894|S|6|75.26|0|6
C|USO|20240729|14:20:09.744654|S|3|75.25|0|3
C|USOI|20240729|09:49:28.330027|S|25|71.6|0|25
C|USOI|20240729|09:49:28.330110|S|25|71.6|0|25
C|USOI|20240729|09:49:28.330169|S|25|71.6|0|25
C|USOI|20240729|09:49:28.330225|S|25|71.6|0|25
C|USOI|20240729|09:59:43.161674|S|100|71.6|0|100
C|USOI|20240729|12:20:25.905120|S|25|70.31|0|25
C|USOI|20240729|12:20:25.905187|S|25|70.31|0|25
C|USOI|20240729|12:20:25.905248|S|25|70.31|0|25
C|USOI|20240729|12:20:25.905318|S|25|70.31|0|25
C|USOI|20240729|12:20:25.905376|S|25|70.31|0|25
C|USOI|20240729|12:20:25.905434|S|25|70.31|0|25
C|USOI|20240729|12:20:25.905490|S|25|70.31|0|25
C|USOI|20240729|12:20:25.905545|S|25|70.31|0|25
C|USOI|20240729|12:32:27.240260|S|25|70.155|0|25
C|USOI|20240729|12:32:27.240324|S|25|70.155|0|25
C|USOI|20240729|12:32:27.240380|S|25|70.155|0|25
C|USOI|20240729|12:43:07.950691|S|25|70.035|0|25
C|USOI|20240729|12:43:07.950762|S|25|70.035|0|25
C|USOI|20240729|13:12:29.160119|S|25|70.11|0|25
C|USOI|20240729|13:12:31.286437|S|25|70.11|0|25
C|USOI|20240729|13:12:31.286516|S|25|70.11|0|25
C|USOI|20240729|13:12:31.286572|S|25|70.11|0|25
C|USOI|20240729|13:12:31.286627|S|25|70.11|0|25
C|USOI|20240729|15:15:59.053559|S|100|70.39|0|100
C|USOY|20240729|11:03:04.169815|S|100|18.06|0|100
C|USRT|20240729|09:36:54.149726|S|200|56.18|0|200
C|UTEN|20240729|11:20:30.676828|S|100|44.14|0|100
C|UTES|20240729|14:20:45.766670|S|38|52.18|0|38
C|UTES|20240729|14:44:31.708917|S|130|52.26|0|130
C|UTES|20240729|15:24:11.143381|S|5|52.36|0|5
C|UTES|20240729|15:46:23.542530|S|76|52.42|0|76
C|UTES|20240729|15:46:28.158982|S|64|52.42|0|64
C|UTES|20240729|15:47:01.758051|S|160|52.4|0|160
C|UTES|20240729|15:59:50.868884|S|1100|52.27|0|1100
C|UTES|20240729|15:59:51.008118|S|1100|52.27|0|1100
C|UTES|20240729|15:59:51.110657|S|949|52.27|0|949
C|UTHR|20240729|09:43:05.066634|S|15|339.64|0|15
C|UTHR|20240729|11:04:46.551823|S|100|337.83|0|100
C|UTHR|20240729|11:24:05.586169|S|100|337.22|0|100
C|UTHR|20240729|11:36:47.308949|S|100|336.85|0|100
C|UTHR|20240729|12:17:10.325053|S|12|336.58|0|12
C|UTHR|20240729|13:02:51.692471|S|2|335.875|0|2
C|UTHR|20240729|13:08:03.618866|S|24|335.81|0|24
C|UTHR|20240729|13:08:03.618866|S|24|335.81|0|24
C|UTHR|20240729|15:11:38.910274|S|50|334.14|0|50
C|UTHR|20240729|15:11:38.910303|S|1|334.14|0|1
C|UTHR|20240729|15:11:38.910356|S|49|334.14|0|49
C|UTHR|20240729|15:53:00.027650|S|56|335.28|0|56
C|UTHR|20240729|15:54:50.013913|S|54|334.9|0|54
C|UTHR|20240729|15:54:50.013913|S|100|334.83|0|100
C|UTHR|20240729|15:54:50.013935|S|46|334.9|0|46
C|UTHR|20240729|15:54:50.013935|S|20|334.9|0|20
C|UTHR|20240729|15:54:50.013936|S|34|334.93|0|34
C|UTHR|20240729|15:54:50.013950|S|100|334.94|0|100
C|UTHR|20240729|15:55:01.447105|S|5|335.23|0|5
C|UTI|20240729|09:35:50.084545|S|144|19.43|0|144
C|UTI|20240729|09:35:50.084558|S|48|19.43|0|48
C|UTI|20240729|10:01:36.474300|S|100|19.72|0|100
C|UTI|20240729|13:05:45.836039|S|15|19.16|0|15
C|UTI|20240729|15:29:00.758461|S|12|19.11|0|12
C|UTI|20240729|15:48:54.355796|S|1|19.22|0|1
C|UTI|20240729|15:55:24.389805|S|10|19.21|0|10
C|UTI|20240729|15:56:24.109760|S|7|19.21|0|7
C|UTI|20240729|15:56:24.109773|S|12|19.21|0|12
C|UTI|20240729|15:59:45.534735|S|100|19.14|0|100
C|UTI|20240729|15:59:45.568130|S|100|19.14|0|100
C|UTI|20240729|15:59:46.195054|S|100|19.14|0|100
C|UTL|20240729|14:21:50.703527|S|100|59.61|0|100
C|UTSL|20240729|09:42:33.246615|S|63|27.76|0|63
C|UTSL|20240729|09:42:33.246685|S|63|27.76|0|63
C|UTSL|20240729|09:42:33.246743|S|63|27.76|0|63
C|UTSL|20240729|09:42:33.246799|S|63|27.76|0|63
C|UTSL|20240729|09:42:33.246856|S|63|27.76|0|63
C|UTSL|20240729|09:42:33.247176|S|63|27.76|0|63
C|UTSL|20240729|09:42:33.247236|S|63|27.76|0|63
C|UTSL|20240729|09:42:33.247401|S|63|27.76|0|63
C|UTSL|20240729|09:42:33.247465|S|11|27.76|0|11
C|UTSL|20240729|12:43:55.218690|S|100|27.97|0|100
C|UTSL|20240729|15:27:43.493437|S|156|28.16|0|156
C|UTSL|20240729|15:53:54.298296|S|24|28.11|0|24
C|UTZ|20240729|09:47:41.176374|S|2|14.29|0|2
C|UTZ|20240729|10:44:56.638434|S|100|14.35|0|100
C|UTZ|20240729|10:48:10.427951|S|1|14.32|0|1
C|UTZ|20240729|11:36:03.108217|S|6|14.36|0|6
C|UTZ|20240729|11:36:03.108282|S|10|14.36|0|10
C|UTZ|20240729|13:59:26.902366|S|3|14.42|0|3
C|UTZ|20240729|14:25:59.757122|S|83|14.48|0|83
C|UTZ|20240729|15:54:19.047179|S|100|14.49|0|100
C|UTZ|20240729|15:59:49.335618|S|39|14.52|0|39
C|UTZ|20240729|15:59:49.608530|S|85|14.515|0|85
C|UUP|20240729|09:31:44.759493|S|24|28.92|0|24
C|UUP|20240729|15:15:34.438032|S|4|28.905|0|4
C|UUUU|20240729|09:41:27.518282|S|100|5.67|0|100
C|UUUU|20240729|09:41:29.770820|S|100|5.67|0|100
C|UUUU|20240729|09:41:29.770885|S|800|5.67|0|800
C|UUUU|20240729|09:41:29.880283|S|365|5.67|0|365
C|UUUU|20240729|09:42:29.763822|S|100|5.7|0|100
C|UUUU|20240729|09:42:29.763839|S|5|5.7|0|5
C|UUUU|20240729|09:56:32.238769|S|100|5.64|0|100
C|UUUU|20240729|10:35:36.279416|S|28|5.53|0|28
C|UUUU|20240729|10:50:18.279713|S|300|5.46|0|300
C|UUUU|20240729|10:50:18.279720|S|200|5.46|0|200
C|UUUU|20240729|10:57:15.370603|S|100|5.47|0|100
C|UUUU|20240729|11:26:49.434195|S|17|5.48|0|17
C|UUUU|20240729|11:26:49.434195|S|83|5.48|0|83
C|UUUU|20240729|11:30:07.809524|S|200|5.47|0|200
C|UUUU|20240729|12:38:11.563680|S|10|5.44|0|10
C|UUUU|20240729|12:39:47.661097|S|5|5.45|0|5
C|UUUU|20240729|12:39:49.005363|S|98|5.46|0|98
C|UUUU|20240729|13:41:22.572772|S|100|5.46|0|100
C|UUUU|20240729|14:00:04.959450|S|8|5.43|0|8
C|UUUU|20240729|15:03:03.490365|S|100|5.44|0|100
C|UUUU|20240729|15:04:45.419615|S|100|5.45|0|100
C|UUUU|20240729|15:10:19.694706|S|100|5.45|0|100
C|UUUU|20240729|15:13:21.405567|S|100|5.44|0|100
C|UUUU|20240729|15:18:10.762137|S|100|5.45|0|100
C|UUUU|20240729|15:22:21.324181|S|100|5.47|0|100
C|UUUU|20240729|15:33:04.765610|S|100|5.48|0|100
C|UUUU|20240729|15:35:40.120720|S|100|5.5|0|100
C|UUUU|20240729|15:46:28.273988|S|33|5.5|0|33
C|UUUU|20240729|15:49:48.034315|S|73|5.5|0|73
C|UUUU|20240729|15:52:31.531217|S|100|5.52|0|100
C|UUUU|20240729|15:52:51.533344|S|100|5.52|0|100
C|UUUU|20240729|15:53:33.225196|S|100|5.52|0|100
C|UUUU|20240729|15:59:10.076047|S|8|5.49|0|8
C|UUUU|20240729|15:59:51.656665|S|5|5.49|0|5
C|UUUU|20240729|15:59:51.656675|S|5|5.49|0|5
C|UVIX|20240729|09:30:31.329028|S|700|6.07|0|700
C|UVIX|20240729|09:31:21.267418|S|700|6.15|0|700
C|UVIX|20240729|09:33:34.217604|S|700|6.15|0|700
C|UVIX|20240729|09:42:42.625392|S|100|6.145|0|100
C|UVIX|20240729|09:43:34.103472|S|100|6.15|0|100
C|UVIX|20240729|10:08:00.344136|S|100|6.01|0|100
C|UVIX|20240729|10:08:00.344176|S|100|6.01|0|100
C|UVIX|20240729|10:08:00.344211|S|100|6.01|0|100
C|UVIX|20240729|10:14:34.256949|S|49|6.05|0|49
C|UVIX|20240729|10:14:34.259907|S|55|6.05|0|55
C|UVIX|20240729|10:14:34.260209|S|200|6.05|0|200
C|UVIX|20240729|10:14:34.261866|S|145|6.05|0|145
C|UVIX|20240729|10:14:37.432964|E|2000|6.05|0|2000
C|UVIX|20240729|10:14:40.776802|E|2000|6.05|0|2000
C|UVIX|20240729|10:14:41.507755|E|2000|6.05|0|2000
C|UVIX|20240729|10:17:17.323682|S|300|6.02|0|300
C|UVIX|20240729|10:24:48.247764|S|100|6.05|0|100
C|UVIX|20240729|10:25:22.190198|S|800|6.04|0|800
C|UVIX|20240729|10:25:22.562325|S|800|6.04|0|800
C|UVIX|20240729|10:25:22.720532|S|800|6.04|0|800
C|UVIX|20240729|10:25:27.007177|S|700|6.05|0|700
C|UVIX|20240729|10:49:43.133537|S|200|6.09|0|200
C|UVIX|20240729|10:51:54.285150|S|100|6.09|0|100
C|UVIX|20240729|11:03:08.298772|S|200|6.16|0|200
C|UVIX|20240729|11:17:42.429579|S|20|6.2|0|20
C|UVIX|20240729|11:21:17.083949|S|700|6.16|0|700
C|UVIX|20240729|11:21:17.083949|S|700|6.16|0|700
C|UVIX|20240729|11:22:36.952855|S|100|6.2|0|100
C|UVIX|20240729|11:49:20.357062|S|800|6.1|0|800
C|UVIX|20240729|11:49:20.357733|S|800|6.1|0|800
C|UVIX|20240729|11:59:07.670169|S|700|5.99|0|700
C|UVIX|20240729|11:59:53.416102|S|800|5.98|0|800
C|UVIX|20240729|12:01:38.354084|S|700|5.98|0|700
C|UVIX|20240729|12:10:01.104858|S|800|5.97|0|800
C|UVIX|20240729|12:10:01.105617|S|800|5.97|0|800
C|UVIX|20240729|12:10:01.105867|S|800|5.97|0|800
C|UVIX|20240729|12:10:24.477691|S|200|5.95|0|200
C|UVIX|20240729|12:10:24.477691|S|800|5.95|0|800
C|UVIX|20240729|12:10:31.150578|S|800|5.95|0|800
C|UVIX|20240729|12:10:31.173715|S|800|5.95|0|800
C|UVIX|20240729|12:10:38.543124|S|800|5.95|0|800
C|UVIX|20240729|12:10:38.561907|S|800|5.95|0|800
C|UVIX|20240729|12:10:39.380171|S|800|5.95|0|800
C|UVIX|20240729|12:10:39.391924|S|800|5.95|0|800
C|UVIX|20240729|12:10:39.401884|S|800|5.95|0|800
C|UVIX|20240729|12:10:39.458464|S|800|5.95|0|800
C|UVIX|20240729|12:10:39.728111|S|800|5.95|0|800
C|UVIX|20240729|12:10:39.977847|S|800|5.95|0|800
C|UVIX|20240729|12:15:22.068754|S|800|5.94|0|800
C|UVIX|20240729|12:15:22.174036|S|800|5.94|0|800
C|UVIX|20240729|12:15:22.411933|S|800|5.94|0|800
C|UVIX|20240729|12:15:22.441804|S|800|5.94|0|800
C|UVIX|20240729|12:15:22.751457|S|800|5.94|0|800
C|UVIX|20240729|12:15:23.000268|S|800|5.94|0|800
C|UVIX|20240729|12:45:58.919397|S|800|5.91|0|800
C|UVIX|20240729|12:45:59.025277|S|800|5.91|0|800
C|UVIX|20240729|12:46:00.092881|S|100|5.91|0|100
C|UVIX|20240729|12:57:27.414482|S|700|5.91|0|700
C|UVIX|20240729|13:00:51.367442|S|100|5.9|0|100
C|UVIX|20240729|13:26:44.906774|S|700|5.91|0|700
C|UVIX|20240729|13:29:51.196730|S|100|5.91|0|100
C|UVIX|20240729|13:30:27.788059|S|700|5.94|0|700
C|UVIX|20240729|13:46:40.763412|S|700|5.91|0|700
C|UVIX|20240729|13:55:17.045747|S|700|5.94|0|700
C|UVIX|20240729|14:31:21.386807|S|700|5.95|0|700
C|UVIX|20240729|14:38:35.222809|S|700|5.95|0|700
C|UVIX|20240729|14:45:39.834452|S|5|5.94|0|5
C|UVIX|20240729|14:45:39.834775|S|2|5.94|0|2
C|UVIX|20240729|14:45:39.834788|S|1|5.94|0|1
C|UVIX|20240729|14:45:40.069936|S|692|5.94|0|692
C|UVIX|20240729|14:59:15.203150|S|77|5.91|0|77
C|UVIX|20240729|14:59:15.203167|S|723|5.91|0|723
C|UVIX|20240729|14:59:15.204927|S|800|5.91|0|800
C|UVIX|20240729|15:00:11.859887|S|700|5.91|0|700
C|UVIX|20240729|15:01:52.433609|S|100|5.9|0|100
C|UVIX|20240729|15:01:52.433618|S|8|5.9|0|8
C|UVIX|20240729|15:12:12.457991|S|437|5.875|0|437
C|UVIX|20240729|15:15:02.340834|S|231|5.9|0|231
C|UVIX|20240729|15:15:02.340884|S|105|5.9|0|105
C|UVIX|20240729|15:15:02.340890|S|48|5.9|0|48
C|UVIX|20240729|15:15:02.340934|S|22|5.9|0|22
C|UVIX|20240729|15:15:02.340941|S|10|5.9|0|10
C|UVIX|20240729|15:15:02.340974|S|4|5.9|0|4
C|UVIX|20240729|15:15:02.340982|S|2|5.9|0|2
C|UVIX|20240729|15:15:02.341017|S|1|5.9|0|1
C|UVIX|20240729|15:15:02.341209|S|277|5.9|0|277
C|UVIX|20240729|15:21:06.512175|S|700|5.94|0|700
C|UVIX|20240729|15:27:21.710433|S|951|5.93|0|951
C|UVIX|20240729|15:50:38.763211|S|100|5.87|0|100
C|UVIX|20240729|15:51:16.955765|S|100|5.88|0|100
C|UVIX|20240729|15:52:15.486523|S|200|5.88|0|200
C|UVIX|20240729|15:52:23.298792|S|200|5.875|0|200
C|UVIX|20240729|15:52:48.263237|S|500|5.88|0|500
C|UVV|20240729|09:37:18.841871|S|5|53.01|0|5
C|UVV|20240729|10:48:00.807598|S|3|53.44|0|3
C|UVV|20240729|10:48:35.062533|S|1|53.53|0|1
C|UVV|20240729|10:48:35.062533|S|4|53.55|0|4
C|UVV|20240729|10:56:34.023847|S|1|53.55|0|1
C|UVV|20240729|11:05:42.193766|S|10|53.4|0|10
C|UVV|20240729|14:36:21.531884|S|1|53.04|0|1
C|UVV|20240729|14:37:37.781919|S|1|53.06|0|1
C|UVXY|20240729|09:45:43.523821|S|100|25.58|0|100
C|UVXY|20240729|09:45:43.528240|S|100|25.58|0|100
C|UVXY|20240729|09:45:43.529086|S|100|25.58|0|100
C|UVXY|20240729|10:00:38.267234|S|100|25.38|0|100
C|UVXY|20240729|10:00:43.345141|S|100|25.36|0|100
C|UVXY|20240729|10:00:58.578584|S|100|25.36|0|100
C|UVXY|20240729|10:01:09.004511|S|50|25.37|0|50
C|UVXY|20240729|10:01:30.693023|S|100|25.39|0|100
C|UVXY|20240729|10:02:01.562865|S|100|25.27|0|100
C|UVXY|20240729|10:06:34.230599|S|100|25.29|0|100
C|UVXY|20240729|10:20:47.881031|S|28|25.46|0|28
C|UVXY|20240729|10:20:47.881159|S|13|25.46|0|13
C|UVXY|20240729|10:20:47.881168|S|6|25.46|0|6
C|UVXY|20240729|10:20:47.881217|S|3|25.46|0|3
C|UVXY|20240729|10:20:47.881230|S|1|25.46|0|1
C|UVXY|20240729|10:20:49.865322|S|49|25.46|0|49
C|UVXY|20240729|10:21:06.632605|S|100|25.45|0|100
C|UVXY|20240729|10:25:22.189832|S|100|25.45|0|100
C|UVXY|20240729|10:28:53.737365|S|100|25.6|0|100
C|UVXY|20240729|10:36:48.729971|S|18|25.67|0|18
C|UVXY|20240729|10:36:57.204258|S|100|25.67|0|100
C|UVXY|20240729|10:41:44.749756|S|100|25.48|0|100
C|UVXY|20240729|10:46:37.340233|S|2|25.4|0|2
C|UVXY|20240729|11:10:03.451635|S|5|25.86|0|5
C|UVXY|20240729|11:33:12.205569|S|100|26.08|0|100
C|UVXY|20240729|11:34:16.559635|S|100|26.09|0|100
C|UVXY|20240729|11:36:06.491212|S|100|26.05|0|100
C|UVXY|20240729|11:37:22.073881|S|28|25.98|0|28
C|UVXY|20240729|11:44:41.784639|S|100|25.95|0|100
C|UVXY|20240729|11:53:16.040875|S|100|25.42|0|100
C|UVXY|20240729|11:53:19.268313|S|18|25.4|0|18
C|UVXY|20240729|11:53:19.268325|S|82|25.4|0|82
C|UVXY|20240729|11:58:12.431094|S|100|25.29|0|100
C|UVXY|20240729|11:58:16.010914|S|100|25.28|0|100
C|UVXY|20240729|11:58:27.307751|S|100|25.29|0|100
C|UVXY|20240729|12:09:32.693734|S|100|25.16|0|100
C|UVXY|20240729|12:09:36.963582|S|100|25.16|0|100
C|UVXY|20240729|12:23:35.104570|S|100|25.14|0|100
C|UVXY|20240729|12:46:00.092831|S|18|25.05|0|18
C|UVXY|20240729|12:46:00.092842|S|82|25.05|0|82
C|UVXY|20240729|12:54:30.425569|S|18|25.03|0|18
C|UVXY|20240729|12:54:30.593169|S|82|25.03|0|82
C|UVXY|20240729|12:54:43.280295|S|100|25.04|0|100
C|UVXY|20240729|12:55:11.553961|S|100|25.04|0|100
C|UVXY|20240729|13:03:19.268148|S|100|25.03|0|100
C|UVXY|20240729|13:03:23.396100|S|100|25.03|0|100
C|UVXY|20240729|13:03:23.396841|S|100|25.03|0|100
C|UVXY|20240729|13:03:28.401804|S|70|25.04|0|70
C|UVXY|20240729|13:03:28.401814|S|30|25.04|0|30
C|UVXY|20240729|13:03:28.862782|S|100|25.04|0|100
C|UVXY|20240729|13:08:14.095595|S|100|25.04|0|100
C|UVXY|20240729|13:11:55.407918|S|21|24.99|0|21
C|UVXY|20240729|13:14:09.804468|S|100|24.92|0|100
C|UVXY|20240729|13:14:11.464319|S|100|24.92|0|100
C|UVXY|20240729|13:17:05.858094|S|100|25.005|0|100
C|UVXY|20240729|13:40:14.096211|S|100|25.04|0|100
C|UVXY|20240729|13:40:14.701029|S|100|25.04|0|100
C|UVXY|20240729|13:40:39.818144|S|100|25.05|0|100
C|UVXY|20240729|13:41:12.645107|S|100|25.05|0|100
C|UVXY|20240729|14:15:23.958272|S|100|25.05|0|100
C|UVXY|20240729|14:20:05.043855|S|100|25.04|0|100
C|UVXY|20240729|14:37:21.191665|S|100|25.13|0|100
C|UVXY|20240729|14:37:21.437920|S|12|25.13|0|12
C|UVXY|20240729|14:37:21.437985|S|5|25.13|0|5
C|UVXY|20240729|14:37:21.437996|S|3|25.13|0|3
C|UVXY|20240729|14:37:21.438034|S|1|25.13|0|1
C|UVXY|20240729|14:37:46.938170|S|1|25.13|0|1
C|UVXY|20240729|14:40:42.228035|S|15|25.15|0|15
C|UVXY|20240729|14:40:42.228089|S|7|25.15|0|7
C|UVXY|20240729|14:40:42.228102|S|3|25.15|0|3
C|UVXY|20240729|14:40:42.228163|S|2|25.15|0|2
C|UVXY|20240729|14:40:42.228358|S|1|25.15|0|1
C|UVXY|20240729|14:40:42.241043|S|72|25.15|0|72
C|UVXY|20240729|14:40:42.997804|S|100|25.15|0|100
C|UVXY|20240729|14:40:47.815167|S|100|25.14|0|100
C|UVXY|20240729|14:40:47.824964|S|100|25.14|0|100
C|UVXY|20240729|14:40:48.078275|S|100|25.14|0|100
C|UVXY|20240729|14:40:49.400652|S|2|25.16|0|2
C|UVXY|20240729|14:40:49.400853|S|1|25.16|0|1
C|UVXY|20240729|14:59:15.911225|S|100|25.06|0|100
C|UVXY|20240729|15:05:11.674537|S|34|25.01|0|34
C|UVXY|20240729|15:05:11.674588|S|16|25.01|0|16
C|UVXY|20240729|15:05:11.674598|S|7|25.01|0|7
C|UVXY|20240729|15:05:11.674650|S|3|25.01|0|3
C|UVXY|20240729|15:05:11.674673|S|2|25.01|0|2
C|UVXY|20240729|15:05:11.674687|S|1|25.01|0|1
C|UVXY|20240729|15:07:34.186701|S|100|25.01|0|100
C|UVXY|20240729|15:12:12.474535|S|100|24.92|0|100
C|UVXY|20240729|15:12:12.474555|S|26|24.92|0|26
C|UVXY|20240729|15:14:00.181132|S|100|25.01|0|100
C|UVXY|20240729|15:27:00.104377|S|13|25.2|0|13
C|UVXY|20240729|15:46:15.308936|S|100|24.99|0|100
C|UVXY|20240729|15:46:15.527579|S|58|24.99|0|58
C|UVXY|20240729|15:46:15.527629|S|26|24.99|0|26
C|UVXY|20240729|15:46:15.527637|S|12|24.99|0|12
C|UVXY|20240729|15:46:15.527674|S|4|24.99|0|4
C|UWM|20240729|09:38:44.507362|S|10|44.96|0|10
C|UWM|20240729|09:41:30.578503|S|10|45.2|0|10
C|UWM|20240729|09:57:48.278897|S|10|45.19|0|10
C|UWM|20240729|10:15:36.181465|S|10|44.92|0|10
C|UWM|20240729|10:29:19.766830|S|10|44.62|0|10
C|UWM|20240729|10:32:16.480081|S|10|44.38|0|10
C|UWM|20240729|10:34:34.930933|S|10|44.16|0|10
C|UWM|20240729|10:36:22.690237|S|400|44.2|0|400
C|UWM|20240729|10:36:29.769553|S|10|44.19|0|10
C|UWM|20240729|10:38:58.267191|S|10|44.42|0|10
C|UWM|20240729|10:52:46.347052|S|10|44.35|0|10
C|UWM|20240729|11:08:23.078230|S|300|44.18|0|300
C|UWM|20240729|11:17:14.148057|S|10|44.11|0|10
C|UWM|20240729|11:18:08.108014|S|10|44.14|0|10
C|UWM|20240729|11:31:49.483002|S|10|44.03|0|10
C|UWM|20240729|11:36:22.337052|S|10|43.92|0|10
C|UWM|20240729|12:09:44.448218|S|10|44.39|0|10
C|UWM|20240729|12:28:19.972501|S|10|44.18|0|10
C|UWM|20240729|12:39:07.986912|S|20|44.135|0|20
C|UWM|20240729|12:51:50.136281|S|10|43.98|0|10
C|UWM|20240729|13:50:57.742780|S|5|43.72|0|5
C|UWM|20240729|13:50:57.742780|S|10|43.72|0|10
C|UWM|20240729|13:53:17.898919|S|15|43.75|0|15
C|UWM|20240729|13:56:43.349963|S|5|43.75|0|5
C|UWM|20240729|14:37:48.033775|S|30|43.82|0|30
C|UWM|20240729|14:47:01.529499|S|5|43.79|0|5
C|UWMC|20240729|11:24:21.535545|S|10|8.19|0|10
C|UWMC|20240729|11:59:21.184842|S|7|8.17|0|7
C|UWMC|20240729|12:38:22.055512|S|38|8.16|0|38
C|UWMC|20240729|12:38:51.853739|S|15|8.16|0|15
C|UWMC|20240729|13:41:12.379098|S|54|8.1|0|54
C|UWMC|20240729|15:31:27.539590|S|100|8.19|0|100
C|UWMC|20240729|15:31:27.540873|S|100|8.19|0|100
C|UWMC|20240729|15:31:29.564685|S|100|8.19|0|100
C|UWMC|20240729|15:31:47.251141|S|100|8.19|0|100
C|UWMC|20240729|15:51:37.277093|S|100|8.24|0|100
C|UWMC|20240729|15:53:57.416506|S|67|8.25|0|67
C|UWMC|20240729|15:59:08.793392|S|39|8.23|0|39
C|V|20240729|09:40:00.718645|S|75|259.53|0|75
C|V|20240729|09:46:25.787721|S|60|259.88|0|60
C|V|20240729|09:46:25.787736|S|40|259.88|0|40
C|V|20240729|09:50:18.645347|S|11|259.35|0|11
C|V|20240729|09:56:21.047004|S|71|259.42|0|71
C|V|20240729|10:04:25.569353|S|100|259.48|0|100
C|V|20240729|10:07:30.967148|S|75|259.37|0|75
C|V|20240729|10:13:05.090662|S|74|259.71|0|74
C|V|20240729|10:13:05.090676|S|26|259.71|0|26
C|V|20240729|10:15:18.382592|S|100|259.48|0|100
C|V|20240729|10:18:53.516388|S|1|259.9|0|1
C|V|20240729|10:30:15.658822|S|1|259.74|0|1
C|V|20240729|10:35:00.665641|S|71|259.46|0|71
C|V|20240729|11:00:02.140733|S|75|260.77|0|75
C|V|20240729|11:09:00.566466|S|71|260.77|0|71
C|V|20240729|11:11:00.632842|S|42|261|0|42
C|V|20240729|11:23:45.408533|S|75|261.24|0|75
C|V|20240729|11:41:22.164648|S|100|260.55|0|100
C|V|20240729|12:15:25.331840|S|75|261.7|0|75
C|V|20240729|12:17:19.965546|S|50|261.63|0|50
C|V|20240729|12:28:19.469085|S|100|261.77|0|100
C|V|20240729|12:50:15.204382|S|7|261.86|0|7
C|V|20240729|12:50:15.204398|S|5|261.86|0|5
C|V|20240729|13:08:47.729026|S|5|261.82|0|5
C|V|20240729|13:37:11.597937|S|75|261.78|0|75
C|V|20240729|13:53:05.873742|S|1|261.95|0|1
C|V|20240729|14:07:18.103018|S|14|261.97|0|14
C|V|20240729|14:14:15.201423|S|36|261.88|0|36
C|V|20240729|14:14:15.201542|S|64|261.88|0|64
C|V|20240729|14:26:24.466622|S|200|262.07|0|200
C|V|20240729|14:26:42.244011|S|72|262.11|0|72
C|V|20240729|14:32:21.090617|S|75|261.99|0|75
C|V|20240729|14:33:55.326749|S|75|261.97|0|75
C|V|20240729|14:34:01.087733|S|75|261.97|0|75
C|V|20240729|15:21:28.075900|S|4|262.23|0|4
C|V|20240729|15:29:07.816655|S|2|262.4|0|2
C|V|20240729|15:29:49.489384|S|20|262.54|0|20
C|V|20240729|15:32:35.331032|S|6|262.43|0|6
C|V|20240729|15:33:14.771180|S|75|262.35|0|75
C|V|20240729|15:33:14.771244|S|25|262.35|0|25
C|V|20240729|15:49:34.984999|S|75|262.23|0|75
C|V|20240729|15:54:21.656404|S|120|262.4|0|120
C|V|20240729|15:54:22.736397|S|100|262.41|0|100
C|V|20240729|15:54:40.042806|S|75|262.47|0|75
C|V|20240729|15:55:56.315831|S|6|261.97|0|6
C|V|20240729|15:55:56.315891|S|94|261.97|0|94
C|V|20240729|15:55:59.969507|S|1|261.99|0|1
C|V|20240729|15:56:52.647857|S|75|262.07|0|75
C|V|20240729|15:57:36.248055|S|6|261.87|0|6
C|V|20240729|15:57:45.304961|S|21|261.93|0|21
C|V|20240729|15:57:46.027368|S|21|261.92|0|21
C|V|20240729|15:57:46.645000|S|71|261.92|0|71
C|V|20240729|15:57:46.645072|S|18|261.92|0|18
C|V|20240729|15:57:46.645355|S|11|261.92|0|11
C|V|20240729|15:57:47.429881|S|25|261.92|0|25
C|V|20240729|15:58:33.440430|S|200|261.92|0|200
C|V|20240729|15:59:11.312360|S|80|261.81|0|80
C|V|20240729|15:59:41.016199|S|75|261.69|0|75
C|V|20240729|15:59:44.827620|S|100|261.63|0|100
C|V|20240729|15:59:44.830313|S|94|261.65|0|94
C|V|20240729|15:59:44.831702|S|75|261.64|0|75
C|V|20240729|15:59:48.873115|S|100|261.61|0|100
C|V|20240729|15:59:48.966771|S|100|261.61|0|100
C|V|20240729|15:59:52.600924|S|100|261.71|0|100
C|VABK|20240729|11:13:00.562626|S|99|38.78|0|99
C|VABK|20240729|11:30:26.699339|S|1|38.67|0|1
C|VABK|20240729|11:31:51.618060|S|1|38.67|0|1
C|VABK|20240729|11:33:28.380762|S|1|38.67|0|1
C|VABK|20240729|11:35:07.276159|S|1|38.67|0|1
C|VABK|20240729|11:36:41.990643|S|1|38.67|0|1
C|VABK|20240729|11:38:20.586180|S|1|38.67|0|1
C|VABK|20240729|13:25:26.674258|S|99|38.61|0|99
C|VAC|20240729|13:51:40.288141|S|10|84.82|0|10
C|VAC|20240729|13:51:40.288233|S|90|84.82|0|90
C|VAC|20240729|13:51:40.288233|S|10|84.83|0|10
C|VAC|20240729|15:21:03.789339|S|50|85.15|0|50
C|VAC|20240729|15:21:03.789339|S|25|85.16|0|25
C|VAC|20240729|15:54:00.454691|S|24|85.53|0|24
C|VAC|20240729|15:59:58.027845|S|1|85.44|0|1
C|VAL|20240729|09:30:28.658048|S|100|79.58|0|100
C|VAL|20240729|11:21:43.040868|S|100|78.605|0|100
C|VAL|20240729|11:21:43.040884|S|100|78.605|0|100
C|VAL|20240729|11:21:52.958978|S|100|78.625|0|100
C|VAL|20240729|11:29:40.726347|S|100|78.44|0|100
C|VAL|20240729|11:30:22.047185|S|100|78.445|0|100
C|VAL|20240729|12:14:16.018902|S|10|78.66|0|10
C|VAL|20240729|13:15:30.795720|S|1|78.33|0|1
C|VAL|20240729|13:15:30.795721|S|70|78.33|0|70
C|VAL|20240729|14:00:33.417866|S|63|77.84|0|63
C|VAL|20240729|14:00:33.418029|S|10|77.81|0|10
C|VAL|20240729|14:36:14.483811|S|2|77.67|0|2
C|VAL|20240729|14:45:54.347492|S|27|77.82|0|27
C|VAL|20240729|14:45:54.347492|S|20|77.82|0|20
C|VALE|20240729|09:32:32.061443|S|100|10.88|0|100
C|VALE|20240729|09:32:32.061919|S|16|10.88|0|16
C|VALE|20240729|09:32:32.062105|S|16|10.88|0|16
C|VALE|20240729|09:52:46.801393|S|29|10.87|0|29
C|VALE|20240729|09:53:23.316599|S|100|10.87|0|100
C|VALE|20240729|09:56:09.404286|S|78|10.855|0|78
C|VALE|20240729|09:56:18.066163|S|91|10.855|0|91
C|VALE|20240729|09:59:13.589235|S|900|10.83|0|900
C|VALE|20240729|10:00:21.553497|S|5|10.84|0|5
C|VALE|20240729|10:02:08.836961|S|8|10.86|0|8
C|VALE|20240729|10:02:08.837209|S|223|10.86|0|223
C|VALE|20240729|10:02:56.601519|S|5|10.85|0|5
C|VALE|20240729|10:05:53.784626|S|10|10.85|0|10
C|VALE|20240729|10:16:08.873960|S|30|10.84|0|30
C|VALE|20240729|10:17:19.012202|S|25|10.83|0|25
C|VALE|20240729|10:17:51.471497|S|60|10.835|0|60
C|VALE|20240729|10:24:07.757963|S|25|10.82|0|25
C|VALE|20240729|10:32:05.558178|S|100|10.81|0|100
C|VALE|20240729|10:42:23.726349|S|300|10.84|0|300
C|VALE|20240729|10:51:39.724978|S|1|10.845|0|1
C|VALE|20240729|10:55:22.945435|S|400|10.85|0|400
C|VALE|20240729|10:55:51.525251|S|100|10.85|0|100
C|VALE|20240729|11:00:14.221475|S|10|10.85|0|10
C|VALE|20240729|11:05:15.653310|S|100|10.84|0|100
C|VALE|20240729|11:05:15.653310|S|100|10.84|0|100
C|VALE|20240729|11:05:15.653310|S|40|10.84|0|40
C|VALE|20240729|11:05:50.208590|S|20|10.84|0|20
C|VALE|20240729|11:05:51.647931|S|180|10.84|0|180
C|VALE|20240729|11:08:08.187589|S|300|10.84|0|300
C|VALE|20240729|11:10:39.463538|S|183|10.84|0|183
C|VALE|20240729|11:10:39.463538|S|30|10.84|0|30
C|VALE|20240729|11:10:39.463538|S|300|10.84|0|300
C|VALE|20240729|11:10:39.463539|S|30|10.84|0|30
C|VALE|20240729|11:14:55.704338|S|100|10.85|0|100
C|VALE|20240729|11:15:58.228158|S|20|10.85|0|20
C|VALE|20240729|11:18:58.257747|S|20|10.86|0|20
C|VALE|20240729|11:18:58.266855|S|20|10.86|0|20
C|VALE|20240729|11:19:04.254260|S|20|10.86|0|20
C|VALE|20240729|11:19:31.944132|S|20|10.86|0|20
C|VALE|20240729|11:20:18.403740|S|100|10.86|0|100
C|VALE|20240729|11:20:47.056931|S|40|10.86|0|40
C|VALE|20240729|11:21:55.111766|S|50|10.86|0|50
C|VALE|20240729|11:21:55.111766|S|40|10.86|0|40
C|VALE|20240729|11:22:03.860426|S|20|10.86|0|20
C|VALE|20240729|11:24:13.180537|S|20|10.86|0|20
C|VALE|20240729|11:24:41.148628|S|20|10.86|0|20
C|VALE|20240729|11:25:05.331641|S|20|10.86|0|20
C|VALE|20240729|11:31:01.468182|S|100|10.85|0|100
C|VALE|20240729|11:31:01.468640|S|100|10.85|0|100
C|VALE|20240729|11:36:01.164886|S|100|10.84|0|100
C|VALE|20240729|11:40:30.402029|S|20|10.83|0|20
C|VALE|20240729|11:41:18.042334|S|880|10.83|0|880
C|VALE|20240729|11:44:23.697783|S|5|10.83|0|5
C|VALE|20240729|11:44:23.698587|S|100|10.83|0|100
C|VALE|20240729|11:48:14.501669|S|107|10.845|0|107
C|VALE|20240729|11:49:43.841110|S|5|10.85|0|5
C|VALE|20240729|11:51:16.622162|S|280|10.845|0|280
C|VALE|20240729|11:51:46.184318|S|15|10.85|0|15
C|VALE|20240729|12:05:28.010468|S|100|10.87|0|100
C|VALE|20240729|12:34:41.474311|S|40|10.88|0|40
C|VALE|20240729|12:34:41.474311|S|10|10.88|0|10
C|VALE|20240729|12:45:40.181116|S|100|10.9|0|100
C|VALE|20240729|12:46:41.664863|S|185|10.9|0|185
C|VALE|20240729|12:47:33.154240|S|2780|10.9|0|2780
C|VALE|20240729|12:51:15.085006|S|100|10.9|0|100
C|VALE|20240729|12:58:31.933412|S|10|10.89|0|10
C|VALE|20240729|13:07:27.243855|S|10|10.87|0|10
C|VALE|20240729|13:22:42.254490|S|2500|10.86|0|2500
C|VALE|20240729|13:24:08.660875|S|800|10.87|0|800
C|VALE|20240729|13:27:55.684699|S|100|10.86|0|100
C|VALE|20240729|13:36:59.332880|S|2100|10.87|0|2100
C|VALE|20240729|13:37:10.750464|S|54|10.87|0|54
C|VALE|20240729|13:37:10.750465|S|46|10.87|0|46
C|VALE|20240729|13:39:54.938053|S|300|10.87|0|300
C|VALE|20240729|13:40:10.829183|S|300|10.87|0|300
C|VALE|20240729|13:47:45.167130|S|40|10.87|0|40
C|VALE|20240729|13:47:51.653191|S|25|10.875|0|25
C|VALE|20240729|13:56:15.213544|S|100|10.9|0|100
C|VALE|20240729|14:05:22.401897|S|261|10.9|0|261
C|VALE|20240729|14:05:28.274241|S|2339|10.9|0|2339
C|VALE|20240729|14:24:17.571188|S|100|10.89|0|100
C|VALE|20240729|14:24:43.670152|S|100|10.89|0|100
C|VALE|20240729|14:24:59.344398|S|100|10.89|0|100
C|VALE|20240729|14:25:17.197454|S|100|10.89|0|100
C|VALE|20240729|14:34:25.861161|S|100|10.88|0|100
C|VALE|20240729|14:40:41.415273|S|100|10.89|0|100
C|VALE|20240729|14:41:37.270812|S|57|10.89|0|57
C|VALE|20240729|14:42:16.631675|S|100|10.89|0|100
C|VALE|20240729|14:42:28.363935|S|100|10.89|0|100
C|VALE|20240729|14:42:54.649574|S|80|10.89|0|80
C|VALE|20240729|14:49:22.436342|S|400|10.89|0|400
C|VALE|20240729|14:49:22.437344|S|100|10.89|0|100
C|VALE|20240729|14:50:17.042034|S|20|10.88|0|20
C|VALE|20240729|14:50:17.042034|S|30|10.88|0|30
C|VALE|20240729|14:50:17.042034|S|100|10.88|0|100
C|VALE|20240729|15:00:16.945860|S|80|10.9|0|80
C|VALE|20240729|15:01:42.300272|S|80|10.91|0|80
C|VALE|20240729|15:02:26.987522|S|80|10.91|0|80
C|VALE|20240729|15:02:46.303084|S|100|10.91|0|100
C|VALE|20240729|15:07:27.061512|S|45|10.9|0|45
C|VALE|20240729|15:09:50.911549|S|67|10.91|0|67
C|VALE|20240729|15:09:50.911549|S|10|10.905|0|10
C|VALE|20240729|15:20:05.627433|S|20|10.905|0|20
C|VALE|20240729|15:21:53.285153|S|20|10.915|0|20
C|VALE|20240729|15:29:40.412041|S|1200|10.92|0|1200
C|VALE|20240729|15:29:40.412801|S|100|10.92|0|100
C|VALE|20240729|15:29:44.441474|S|100|10.92|0|100
C|VALE|20240729|15:32:37.277287|S|800|10.92|0|800
C|VALE|20240729|15:33:25.865776|S|1700|10.92|0|1700
C|VALE|20240729|15:36:06.083596|S|100|10.93|0|100
C|VALE|20240729|15:36:33.522299|S|20|10.925|0|20
C|VALE|20240729|15:36:42.454255|S|20|10.925|0|20
C|VALE|20240729|15:38:04.377191|S|20|10.925|0|20
C|VALE|20240729|15:38:04.377191|S|23|10.925|0|23
C|VALE|20240729|15:38:05.393126|S|21|10.925|0|21
C|VALE|20240729|15:38:05.446030|S|100|10.93|0|100
C|VALE|20240729|15:44:15.046900|S|42|10.915|0|42
C|VALE|20240729|15:44:45.224206|S|23|10.915|0|23
C|VALE|20240729|15:45:05.925124|S|900|10.92|0|900
C|VALE|20240729|15:45:05.925140|S|23|10.92|0|23
C|VALE|20240729|15:49:08.178619|S|100|10.92|0|100
C|VALE|20240729|15:49:09.181798|S|1800|10.92|0|1800
C|VALE|20240729|15:49:09.181900|S|400|10.92|0|400
C|VALE|20240729|15:49:14.875576|S|198|10.92|0|198
C|VALE|20240729|15:49:15.293020|S|21|10.915|0|21
C|VALE|20240729|15:49:19.393201|S|100|10.92|0|100
C|VALE|20240729|15:49:23.319062|S|20|10.915|0|20
C|VALE|20240729|15:49:26.588009|S|428|10.92|0|428
C|VALE|20240729|15:49:27.532226|S|53|10.92|0|53
C|VALE|20240729|15:49:28.717794|S|19|10.92|0|19
C|VALE|20240729|15:49:28.717794|S|581|10.92|0|581
C|VALE|20240729|15:49:29.338656|S|32|10.92|0|32
C|VALE|20240729|15:49:31.361836|S|16|10.915|0|16
C|VALE|20240729|15:49:31.361836|S|5|10.915|0|5
C|VALE|20240729|15:49:39.389348|S|21|10.915|0|21
C|VALE|20240729|15:49:39.974901|S|100|10.92|0|100
C|VALE|20240729|15:49:47.445565|S|21|10.915|0|21
C|VALE|20240729|15:49:48.687543|S|100|10.92|0|100
C|VALE|20240729|15:49:55.471083|S|21|10.915|0|21
C|VALE|20240729|15:50:01.371394|S|1600|10.92|0|1600
C|VALE|20240729|15:50:39.877762|S|100|10.92|0|100
C|VALE|20240729|15:50:45.870663|S|21|10.915|0|21
C|VALE|20240729|15:50:53.896351|S|22|10.915|0|22
C|VALE|20240729|15:51:09.957456|S|22|10.915|0|22
C|VALE|20240729|15:51:17.985601|S|7|10.915|0|7
C|VALE|20240729|15:51:17.985601|S|15|10.915|0|15
C|VALE|20240729|15:51:27.022875|S|21|10.915|0|21
C|VALE|20240729|15:51:28.957284|S|68|10.92|0|68
C|VALE|20240729|15:51:29.240748|S|100|10.92|0|100
C|VALE|20240729|15:51:30.246375|S|100|10.92|0|100
C|VALE|20240729|15:51:30.581839|S|100|10.92|0|100
C|VALE|20240729|15:51:34.747525|S|29|10.915|0|29
C|VALE|20240729|15:51:36.061561|S|21|10.915|0|21
C|VALE|20240729|15:51:45.246166|S|20|10.915|0|20
C|VALE|20240729|15:51:54.134544|S|21|10.915|0|21
C|VALE|20240729|15:51:59.145204|S|63|10.915|0|63
C|VALE|20240729|15:52:08.259598|S|21|10.915|0|21
C|VALE|20240729|15:52:18.699560|S|20|10.915|0|20
C|VALE|20240729|15:52:25.246923|S|297|10.92|0|297
C|VALE|20240729|15:52:27.357470|S|21|10.915|0|21
C|VALE|20240729|15:52:27.357471|S|254|10.92|0|254
C|VALE|20240729|15:52:27.784126|S|20|10.91|0|20
C|VALE|20240729|15:52:53.825643|S|300|10.91|0|300
C|VALE|20240729|15:52:53.825643|S|400|10.91|0|400
C|VALE|20240729|15:52:53.825644|S|300|10.91|0|300
C|VALE|20240729|15:52:53.825644|S|100|10.91|0|100
C|VALE|20240729|15:52:53.825645|S|100|10.91|0|100
C|VALE|20240729|15:54:02.492745|S|20|10.91|0|20
C|VALE|20240729|15:54:02.492745|S|74|10.91|0|74
C|VALE|20240729|15:54:02.492763|S|90|10.91|0|90
C|VALE|20240729|15:54:02.848058|S|84|10.905|0|84
C|VALE|20240729|15:54:04.569942|S|100|10.91|0|100
C|VALE|20240729|15:54:08.877850|S|23|10.905|0|23
C|VALE|20240729|15:54:13.910762|S|20|10.905|0|20
C|VALE|20240729|15:54:14.262730|S|41|10.905|0|41
C|VALE|20240729|15:54:17.968688|S|16|10.91|0|16
C|VALE|20240729|15:54:19.552701|S|1100|10.91|0|1100
C|VALE|20240729|15:54:20.575418|S|57|10.91|0|57
C|VALE|20240729|15:54:23.000412|S|27|10.91|0|27
C|VALE|20240729|15:54:30.954386|S|20|10.905|0|20
C|VALE|20240729|15:54:46.020710|S|26|10.905|0|26
C|VALE|20240729|15:54:56.501225|S|24|10.91|0|24
C|VALE|20240729|15:54:56.501225|S|9|10.91|0|9
C|VALE|20240729|15:54:58.056144|S|21|10.905|0|21
C|VALE|20240729|15:55:04.106903|S|22|10.905|0|22
C|VALE|20240729|15:55:04.391085|S|100|10.905|0|100
C|VALE|20240729|15:55:32.497858|S|21|10.895|0|21
C|VALE|20240729|15:55:32.497858|S|26|10.9|0|26
C|VALE|20240729|15:55:59.860154|S|100|10.89|0|100
C|VALE|20240729|15:55:59.869135|S|100|10.89|0|100
C|VALE|20240729|15:55:59.992677|S|1400|10.89|0|1400
C|VALE|20240729|15:56:23.594745|S|110|10.89|0|110
C|VALE|20240729|15:56:27.827961|S|29|10.885|0|29
C|VALE|20240729|15:56:38.168460|S|100|10.885|0|100
C|VALE|20240729|15:57:15.705295|S|86|10.885|0|86
C|VALE|20240729|15:57:22.736881|S|7|10.885|0|7
C|VALE|20240729|15:57:22.736881|S|14|10.885|0|14
C|VALE|20240729|15:57:24.425456|S|93|10.885|0|93
C|VALE|20240729|15:57:24.425456|S|7|10.885|0|7
C|VALE|20240729|15:57:29.749658|S|21|10.885|0|21
C|VALE|20240729|15:57:35.793676|S|22|10.885|0|22
C|VALE|20240729|15:57:41.817088|S|23|10.885|0|23
C|VALE|20240729|15:57:47.839566|S|22|10.885|0|22
C|VALE|20240729|15:57:53.875497|S|5|10.885|0|5
C|VALE|20240729|15:57:53.875497|S|18|10.885|0|18
C|VALE|20240729|15:57:58.040719|S|100|10.89|0|100
C|VALE|20240729|15:58:30.676546|S|23|10.885|0|23
C|VALE|20240729|15:58:30.676547|S|7677|10.89|0|7677
C|VALE|20240729|15:58:30.676547|S|100|10.885|0|100
C|VALE|20240729|15:58:30.676634|S|45|10.89|0|45
C|VALE|20240729|15:58:36.016076|S|24|10.885|0|24
C|VALE|20240729|15:58:40.027158|S|20|10.885|0|20
C|VALE|20240729|15:58:44.041441|S|20|10.885|0|20
C|VALE|20240729|15:58:53.350479|S|80|10.885|0|80
C|VALE|20240729|15:59:00.324263|S|27|10.885|0|27
C|VALE|20240729|15:59:00.821280|S|110|10.885|0|110
C|VALE|20240729|15:59:10.195219|S|20|10.885|0|20
C|VALE|20240729|15:59:19.395409|S|12|10.885|0|12
C|VALE|20240729|15:59:22.704361|S|11|10.885|0|11
C|VALE|20240729|15:59:23.205624|S|59|10.885|0|59
C|VALE|20240729|15:59:23.459737|S|47|10.89|0|47
C|VALE|20240729|15:59:28.669187|S|58|10.88|0|58
C|VALE|20240729|15:59:36.492981|S|100|10.885|0|100
C|VALE|20240729|15:59:44.707101|S|100|10.885|0|100
C|VATE|20240729|15:59:43.727860|S|500|.5888|0|500
C|VATE|20240729|15:59:44.232499|S|100|.5888|0|100
C|VAW|20240729|09:30:28.924771|S|400|201.67|0|400
C|VAW|20240729|09:30:34.202669|S|4|201.39|0|4
C|VAW|20240729|09:30:52.155306|S|4|201.4|0|4
C|VAW|20240729|15:59:52.068687|S|1|201.74|0|1
C|VB|20240729|09:30:31.775977|S|175|232.52|0|175
C|VB|20240729|09:30:52.602134|S|100|232.4|0|100
C|VB|20240729|09:40:28.336399|S|43|232.31|0|43
C|VB|20240729|09:56:48.374405|S|100|232.58|0|100
C|VB|20240729|10:12:16.030960|S|86|232.64|0|86
C|VB|20240729|10:13:00.228842|S|11|232.37|0|11
C|VB|20240729|10:15:32.050052|S|100|232.18|0|100
C|VB|20240729|10:27:01.498237|S|30|232.02|0|30
C|VB|20240729|10:29:28.437263|S|98|231.8|0|98
C|VB|20240729|10:30:55.968539|S|1|231.59|0|1
C|VB|20240729|10:34:34.729505|S|10|230.88|0|10
C|VB|20240729|10:34:40.025503|S|1|230.9|0|1
C|VB|20240729|10:34:53.675985|S|47|230.97|0|47
C|VB|20240729|10:35:50.936027|S|100|230.86|0|100
C|VB|20240729|10:36:30.774247|S|9|231.01|0|9
C|VB|20240729|10:42:19.923837|S|1|231.57|0|1
C|VB|20240729|10:50:42.297121|S|10|231.28|0|10
C|VB|20240729|10:50:45.550395|S|7|231.27|0|7
C|VB|20240729|11:00:53.280078|S|100|231.135|0|100
C|VB|20240729|11:02:31.973804|S|1|231.22|0|1
C|VB|20240729|11:04:16.435496|S|8|231.33|0|8
C|VB|20240729|11:04:16.589768|S|3|231.315|0|3
C|VB|20240729|11:08:00.561703|S|14|231.32|0|14
C|VB|20240729|11:20:52.545453|S|10|231.31|0|10
C|VB|20240729|11:26:17.469801|S|10|231.52|0|10
C|VB|20240729|12:16:57.799703|S|10|232.13|0|10
C|VB|20240729|12:42:26.190485|S|10|231.69|0|10
C|VB|20240729|12:46:12.135960|S|10|231.61|0|10
C|VB|20240729|13:11:20.679899|S|10|231.28|0|10
C|VB|20240729|13:27:38.189190|S|10|231|0|10
C|VB|20240729|13:55:24.228539|S|100|230.66|0|100
C|VB|20240729|13:58:27.858959|S|10|230.69|0|10
C|VB|20240729|13:59:35.317283|S|10|230.84|0|10
C|VB|20240729|14:05:21.276953|S|10|230.87|0|10
C|VB|20240729|14:05:28.741612|S|10|230.92|0|10
C|VB|20240729|14:27:01.497114|S|10|230.84|0|10
C|VBK|20240729|09:51:15.830215|S|4|260.97|0|4
C|VBK|20240729|09:52:56.884849|S|58|261.35|0|58
C|VBK|20240729|09:52:56.885340|S|42|261.35|0|42
C|VBK|20240729|10:04:58.723200|S|7|262.53|0|7
C|VBK|20240729|10:22:35.444890|S|2|261.21|0|2
C|VBK|20240729|10:25:36.098635|S|120|261.1|0|120
C|VBK|20240729|10:25:36.102691|S|119|261.13|0|119
C|VBK|20240729|10:26:46.137734|S|1|261.02|0|1
C|VBK|20240729|10:29:44.016318|S|1|260.56|0|1
C|VBK|20240729|10:30:27.404061|S|1|260.43|0|1
C|VBK|20240729|10:53:06.879714|S|1|259.9|0|1
C|VBK|20240729|11:11:31.113800|S|1|259.4|0|1
C|VBK|20240729|11:32:01.827875|S|14|259.08|0|14
C|VBK|20240729|11:47:01.026193|S|6|259.72|0|6
C|VBK|20240729|12:51:50.231117|S|31|259.59|0|31
C|VBK|20240729|12:55:13.789868|S|4|259.9|0|4
C|VBK|20240729|13:20:05.766056|S|100|259.52|0|100
C|VBK|20240729|13:39:40.472754|S|5|258.8|0|5
C|VBK|20240729|13:39:54.275682|S|5|258.85|0|5
C|VBK|20240729|15:23:46.194040|S|4|259.54|0|4
C|VBK|20240729|15:34:37.420662|S|3|259.58|0|3
C|VBNK|20240729|15:57:59.162248|S|9|11.77|0|9
C|VBR|20240729|09:33:11.042104|S|10|196.7|0|10
C|VBR|20240729|09:47:40.603578|S|10|197.36|0|10
C|VBR|20240729|09:57:06.443746|S|10|197.02|0|10
C|VBR|20240729|10:12:18.985141|S|24|197.32|0|24
C|VBR|20240729|10:12:58.669035|S|10|197.15|0|10
C|VBR|20240729|10:13:02.974763|S|14|197.14|0|14
C|VBR|20240729|10:48:52.042869|S|2|196.31|0|2
C|VBR|20240729|11:47:01.025038|S|6|196.48|0|6
C|VBR|20240729|12:49:29.693725|S|36|196.57|0|36
C|VBR|20240729|13:11:23.245860|S|3|196.35|0|3
C|VBR|20240729|13:11:23.245860|S|48|196.37|0|48
C|VBR|20240729|13:40:45.305841|S|48|196.01|0|48
C|VBR|20240729|15:52:08.881246|S|35|196.71|0|35
C|VBTX|20240729|13:48:09.877485|S|10|24.68|0|10
C|VBTX|20240729|15:58:20.031739|S|100|24.68|0|100
C|VC|20240729|13:29:11.458855|S|1|111.39|0|1
C|VC|20240729|15:48:46.470926|S|100|111.04|0|100
C|VC|20240729|15:58:07.156366|S|24|110.96|0|24
C|VCEB|20240729|13:19:58.351533|S|100|62.9|0|100
C|VCEB|20240729|15:21:53.895515|S|3|62.94|0|3
C|VCEL|20240729|10:51:20.972249|S|3|50.83|0|3
C|VCEL|20240729|10:59:27.043180|S|3|50.84|0|3
C|VCEL|20240729|11:49:21.766543|S|5|50.93|0|5
C|VCEL|20240729|11:58:24.371088|S|24|50.91|0|24
C|VCEL|20240729|11:58:24.371088|S|24|50.9|0|24
C|VCEL|20240729|12:41:16.463573|S|24|51.33|0|24
C|VCEL|20240729|13:34:59.031933|S|40|51.27|0|40
C|VCEL|20240729|14:06:06.975266|S|4|51.27|0|4
C|VCEL|20240729|14:14:23.952057|S|15|51.29|0|15
C|VCEL|20240729|14:42:49.050614|S|8|51.25|0|8
C|VCEL|20240729|14:42:49.050706|S|8|51.26|0|8
C|VCEL|20240729|14:52:06.981024|S|3|51.27|0|3
C|VCEL|20240729|14:53:05.728777|S|8|51.26|0|8
C|VCEL|20240729|14:54:09.511042|S|1|51.25|0|1
C|VCEL|20240729|14:54:09.511042|S|1|51.25|0|1
C|VCEL|20240729|14:54:40.812454|S|1|51.25|0|1
C|VCEL|20240729|14:54:58.360168|S|1|51.25|0|1
C|VCEL|20240729|14:55:31.058382|S|1|51.26|0|1
C|VCEL|20240729|15:04:30.348736|S|2|51.37|0|2
C|VCEL|20240729|15:20:10.043393|S|1|51.36|0|1
C|VCEL|20240729|15:20:17.917053|S|1|51.36|0|1
C|VCEL|20240729|15:20:26.068304|S|2|51.36|0|2
C|VCEL|20240729|15:21:40.499885|S|2|51.35|0|2
C|VCEL|20240729|15:21:40.499885|S|4|51.35|0|4
C|VCEL|20240729|15:21:45.803688|S|5|51.36|0|5
C|VCEL|20240729|15:50:11.446461|S|1|51.86|0|1
C|VCEL|20240729|15:50:11.446542|S|1|51.87|0|1
C|VCEL|20240729|15:50:11.446795|S|1|51.88|0|1
C|VCEL|20240729|15:50:26.181084|S|1|52.03|0|1
C|VCEL|20240729|15:56:19.934326|S|24|51.66|0|24
C|VCEL|20240729|15:56:19.934326|S|24|51.65|0|24
C|VCEL|20240729|15:59:08.551498|S|24|51.64|0|24
C|VCIG|20240729|09:32:39.254865|E|800|.34|0|800
C|VCIT|20240729|09:30:00.654954|S|6|81.25|0|6
C|VCIT|20240729|09:30:01.555890|S|3|81.23|0|3
C|VCIT|20240729|09:30:02.059105|S|100|81.22|0|100
C|VCIT|20240729|09:30:02.142321|S|100|81.23|0|100
C|VCIT|20240729|09:30:02.393468|S|100|81.23|0|100
C|VCIT|20240729|09:30:02.466907|S|100|81.23|0|100
C|VCIT|20240729|09:30:02.606456|S|100|81.23|0|100
C|VCIT|20240729|09:30:02.736010|S|100|81.23|0|100
C|VCIT|20240729|09:30:02.946229|S|100|81.23|0|100
C|VCIT|20240729|09:30:03.002786|S|100|81.23|0|100
C|VCIT|20240729|09:30:50.050373|S|65|81.24|0|65
C|VCIT|20240729|09:30:50.050723|S|4|81.24|0|4
C|VCIT|20240729|09:34:39.196252|S|200|81.18|0|200
C|VCIT|20240729|09:39:28.551523|S|10|81.18|0|10
C|VCIT|20240729|09:39:28.551523|S|200|81.18|0|200
C|VCIT|20240729|09:42:48.388670|S|1|81.19|0|1
C|VCIT|20240729|10:10:14.827648|S|400|81.15|0|400
C|VCIT|20240729|10:51:35.983163|S|796|81.07|0|796
C|VCIT|20240729|10:56:51.419171|S|200|81.07|0|200
C|VCIT|20240729|11:00:49.835101|S|17|81.06|0|17
C|VCIT|20240729|11:42:23.971766|S|100|81.14|0|100
C|VCIT|20240729|11:42:30.084955|S|100|81.14|0|100
C|VCIT|20240729|11:42:32.882307|S|100|81.14|0|100
C|VCIT|20240729|11:42:40.097619|S|100|81.14|0|100
C|VCIT|20240729|11:42:41.048826|S|100|81.14|0|100
C|VCIT|20240729|11:49:21.855273|S|13|81.14|0|13
C|VCIT|20240729|11:49:22.055733|S|87|81.14|0|87
C|VCIT|20240729|11:49:22.582844|S|100|81.14|0|100
C|VCIT|20240729|11:52:12.719943|S|200|81.14|0|200
C|VCIT|20240729|12:29:16.138150|S|10|81.16|0|10
C|VCIT|20240729|12:38:58.366247|S|900|81.17|0|900
C|VCIT|20240729|12:51:05.621153|S|600|81.17|0|600
C|VCIT|20240729|12:53:49.921923|S|600|81.17|0|600
C|VCIT|20240729|12:53:49.940330|S|200|81.17|0|200
C|VCIT|20240729|13:01:00.593278|S|300|81.19|0|300
C|VCIT|20240729|13:26:19.514078|S|10|81.18|0|10
C|VCIT|20240729|13:26:29.650883|S|20|81.18|0|20
C|VCIT|20240729|13:26:34.687925|S|10|81.18|0|10
C|VCIT|20240729|13:26:54.096541|S|10|81.18|0|10
C|VCIT|20240729|13:30:16.452610|S|10|81.17|0|10
C|VCIT|20240729|14:22:29.575500|S|13|81.16|0|13
C|VCIT|20240729|14:44:34.460580|S|100|81.18|0|100
C|VCIT|20240729|14:47:09.580333|S|200|81.185|0|200
C|VCIT|20240729|14:47:09.666244|S|200|81.185|0|200
C|VCIT|20240729|14:47:09.725089|S|178|81.185|0|178
C|VCIT|20240729|14:47:09.725089|S|22|81.185|0|22
C|VCIT|20240729|14:47:09.726396|S|200|81.185|0|200
C|VCIT|20240729|14:47:09.741182|S|200|81.185|0|200
C|VCIT|20240729|15:17:53.623997|S|100|81.215|0|100
C|VCIT|20240729|15:18:07.884805|S|200|81.215|0|200
C|VCIT|20240729|15:18:20.285587|S|200|81.215|0|200
C|VCIT|20240729|15:18:32.386859|S|100|81.22|0|100
C|VCIT|20240729|15:18:45.849319|S|200|81.22|0|200
C|VCIT|20240729|15:18:51.752197|S|600|81.22|0|600
C|VCIT|20240729|15:18:59.506793|S|200|81.22|0|200
C|VCIT|20240729|15:19:13.707730|S|200|81.22|0|200
C|VCIT|20240729|15:19:28.374950|S|200|81.22|0|200
C|VCIT|20240729|15:19:41.991323|S|200|81.22|0|200
C|VCIT|20240729|15:19:59.018785|S|200|81.22|0|200
C|VCIT|20240729|15:20:17.326919|S|200|81.22|0|200
C|VCIT|20240729|15:20:37.081405|S|300|81.22|0|300
C|VCIT|20240729|15:20:47.561262|S|100|81.22|0|100
C|VCIT|20240729|15:21:14.226731|S|200|81.22|0|200
C|VCIT|20240729|15:21:49.454291|S|200|81.22|0|200
C|VCIT|20240729|15:22:24.571470|S|200|81.2|0|200
C|VCIT|20240729|15:22:31.321068|S|500|81.2|0|500
C|VCIT|20240729|15:24:41.636425|S|200|81.21|0|200
C|VCIT|20240729|15:25:11.135380|S|500|81.205|0|500
C|VCIT|20240729|15:25:43.206167|S|300|81.205|0|300
C|VCIT|20240729|15:25:43.206167|S|400|81.205|0|400
C|VCIT|20240729|15:25:53.391852|S|300|81.205|0|300
C|VCIT|20240729|15:25:53.391852|S|100|81.205|0|100
C|VCIT|20240729|15:28:07.537022|S|500|81.21|0|500
C|VCIT|20240729|15:29:06.168212|S|600|81.21|0|600
C|VCIT|20240729|15:29:31.425409|S|400|81.21|0|400
C|VCIT|20240729|15:29:51.026019|S|2|81.21|0|2
C|VCIT|20240729|15:30:01.909593|S|200|81.21|0|200
C|VCIT|20240729|15:30:27.534781|S|300|81.205|0|300
C|VCIT|20240729|15:30:41.820744|S|400|81.205|0|400
C|VCIT|20240729|15:30:41.820744|S|98|81.21|0|98
C|VCIT|20240729|15:36:07.721746|S|200|81.2|0|200
C|VCIT|20240729|15:50:58.763708|S|63|81.19|0|63
C|VCIT|20240729|15:53:05.383751|S|1|81.185|0|1
C|VCIT|20240729|15:55:39.070976|S|100|81.175|0|100
C|VCIT|20240729|15:55:39.071662|S|100|81.175|0|100
C|VCIT|20240729|15:56:02.040969|S|200|81.17|0|200
C|VCIT|20240729|15:56:20.600464|S|500|81.17|0|500
C|VCIT|20240729|15:58:38.858484|S|38|81.18|0|38
C|VCIT|20240729|15:59:03.213197|S|14|81.17|0|14
C|VCIT|20240729|15:59:03.213197|S|86|81.17|0|86
C|VCIT|20240729|15:59:30.824532|S|58|81.175|0|58
C|VCIT|20240729|15:59:46.201801|S|100|81.175|0|100
C|VCIT|20240729|15:59:48.613506|S|200|81.17|0|200
C|VCIT|20240729|15:59:49.490911|S|100|81.17|0|100
C|VCIT|20240729|15:59:49.544258|S|500|81.17|0|500
C|VCIT|20240729|15:59:49.648776|S|100|81.17|0|100
C|VCIT|20240729|15:59:49.649082|S|400|81.17|0|400
C|VCIT|20240729|15:59:49.895722|S|500|81.17|0|500
C|VCLT|20240729|09:30:28.315134|S|200|77.39|0|200
C|VCLT|20240729|09:40:58.364543|S|300|77.34|0|300
C|VCLT|20240729|09:41:35.367776|S|200|77.36|0|200
C|VCLT|20240729|09:49:26.840206|S|200|77.34|0|200
C|VCLT|20240729|09:50:06.624188|S|400|77.34|0|400
C|VCLT|20240729|09:50:59.748654|S|80|77.32|0|80
C|VCLT|20240729|09:50:59.749438|S|120|77.32|0|120
C|VCLT|20240729|09:52:36.835952|S|100|77.32|0|100
C|VCLT|20240729|09:58:20.064555|S|6|77.26|0|6
C|VCLT|20240729|09:58:21.941660|S|194|77.26|0|194
C|VCLT|20240729|09:59:29.032008|S|200|77.25|0|200
C|VCLT|20240729|10:03:53.557651|S|200|77.29|0|200
C|VCLT|20240729|10:40:07.174787|S|200|77.2|0|200
C|VCLT|20240729|10:46:06.805972|S|100|77.17|0|100
C|VCLT|20240729|10:47:20.086527|S|100|77.16|0|100
C|VCLT|20240729|10:50:51.673783|S|89|77.14|0|89
C|VCLT|20240729|11:02:22.151623|S|200|77.14|0|200
C|VCLT|20240729|11:04:11.418324|S|200|77.18|0|200
C|VCLT|20240729|11:10:21.508419|S|200|77.17|0|200
C|VCLT|20240729|11:12:15.268943|S|200|77.17|0|200
C|VCLT|20240729|11:12:35.925580|S|270|77.18|0|270
C|VCLT|20240729|11:12:44.276297|S|130|77.18|0|130
C|VCLT|20240729|11:13:39.762523|S|311|77.185|0|311
C|VCLT|20240729|11:13:45.142469|S|68|77.185|0|68
C|VCLT|20240729|11:13:48.208425|S|32|77.185|0|32
C|VCLT|20240729|11:13:48.208426|S|68|77.185|0|68
C|VCLT|20240729|11:15:23.253737|S|200|77.2|0|200
C|VCLT|20240729|11:18:21.380388|S|200|77.21|0|200
C|VCLT|20240729|11:18:48.690728|S|100|77.21|0|100
C|VCLT|20240729|11:18:56.690572|S|200|77.21|0|200
C|VCLT|20240729|11:59:23.108699|S|200|77.26|0|200
C|VCLT|20240729|11:59:50.006715|S|100|77.27|0|100
C|VCLT|20240729|12:17:16.407141|S|200|77.21|0|200
C|VCLT|20240729|12:30:22.111663|S|200|77.24|0|200
C|VCLT|20240729|12:30:38.418169|S|400|77.24|0|400
C|VCLT|20240729|12:40:29.606755|S|200|77.24|0|200
C|VCLT|20240729|12:50:05.700978|S|200|77.25|0|200
C|VCLT|20240729|12:50:23.826597|S|8|77.25|0|8
C|VCLT|20240729|12:53:49.922227|S|200|77.25|0|200
C|VCLT|20240729|12:53:49.943042|S|3|77.25|0|3
C|VCLT|20240729|13:37:26.400087|S|132|77.23|0|132
C|VCLT|20240729|13:45:17.276664|S|200|77.21|0|200
C|VCLT|20240729|13:53:21.012085|S|200|77.21|0|200
C|VCLT|20240729|13:58:23.257152|S|200|77.18|0|200
C|VCLT|20240729|14:00:23.562045|S|200|77.18|0|200
C|VCLT|20240729|14:09:42.582670|S|200|77.15|0|200
C|VCLT|20240729|14:09:55.297404|S|250|77.15|0|250
C|VCLT|20240729|14:09:55.298051|S|150|77.15|0|150
C|VCLT|20240729|14:15:45.897818|S|200|77.19|0|200
C|VCLT|20240729|15:07:10.320784|S|200|77.33|0|200
C|VCLT|20240729|15:07:59.745043|S|200|77.32|0|200
C|VCLT|20240729|15:08:00.531226|S|400|77.32|0|400
C|VCLT|20240729|15:17:24.914685|S|200|77.33|0|200
C|VCLT|20240729|15:33:53.146260|S|200|77.32|0|200
C|VCLT|20240729|15:34:43.854261|S|200|77.32|0|200
C|VCLT|20240729|15:43:34.987558|S|200|77.3|0|200
C|VCLT|20240729|15:46:38.096078|S|200|77.29|0|200
C|VCLT|20240729|15:54:08.684548|S|200|77.28|0|200
C|VCLT|20240729|15:56:55.594362|S|200|77.27|0|200
C|VCLT|20240729|15:59:35.481412|S|221|77.285|0|221
C|VCLT|20240729|15:59:35.481595|S|144|77.285|0|144
C|VCR|20240729|10:00:30.237107|E|5|318.1|0|5
C|VCR|20240729|11:00:26.396737|S|10|317.36|0|10
C|VCR|20240729|11:00:26.603128|S|12|317.36|0|12
C|VCR|20240729|11:00:26.978331|S|14|317.32|0|14
C|VCR|20240729|11:00:28.873859|S|6|317.3|0|6
C|VCR|20240729|11:00:29.882900|S|12|317.29|0|12
C|VCR|20240729|11:07:13.297292|S|36|317.15|0|36
C|VCR|20240729|12:42:05.082995|S|1|318.87|0|1
C|VCR|20240729|15:15:50.506260|S|5|317.79|0|5
C|VCR|20240729|15:33:54.005604|S|6|318.29|0|6
C|VCSA|20240729|14:01:09.785484|S|12|3.89|0|12
C|VCSA|20240729|14:10:12.751512|S|5|3.89|0|5
C|VCSA|20240729|15:47:21.807540|S|13|4.18|0|13
C|VCSA|20240729|15:47:21.807540|S|37|4.18|0|37
C|VCSH|20240729|15:59:31.725592|S|400|78.01|0|400
C|VCSH|20240729|15:59:50.000477|S|1|78.015|0|1
C|VCSH|20240729|15:59:50.000491|S|1|78.015|0|1
C|VCTR|20240729|12:00:20.110553|S|2|52.6|0|2
C|VDC|20240729|12:17:27.295119|S|6|208.46|0|6
C|VDC|20240729|12:50:41.395645|S|20|208.29|0|20
C|VDC|20240729|12:55:52.048807|S|24|208.37|0|24
C|VDC|20240729|13:00:42.788814|S|1|208.49|0|1
C|VDC|20240729|13:01:31.750971|S|2|208.53|0|2
C|VDC|20240729|13:05:02.775612|S|1|208.43|0|1
C|VDC|20240729|13:09:57.711524|S|1|208.34|0|1
C|VDC|20240729|13:10:02.716227|S|7|208.32|0|7
C|VDC|20240729|13:36:00.919647|S|2|208.16|0|2
C|VDC|20240729|13:38:35.830100|S|2|208.12|0|2
C|VDC|20240729|13:53:04.752673|S|1|208.14|0|1
C|VDC|20240729|14:03:08.980403|E|24|208.18|0|24
C|VDC|20240729|14:03:08.982681|E|24|208.18|0|24
C|VDC|20240729|14:05:02.737091|S|7|208.18|0|7
C|VDC|20240729|14:10:44.855918|S|24|208.22|0|24
C|VDC|20240729|14:35:02.732835|S|3|208.41|0|3
C|VDC|20240729|15:08:25.007304|S|100|208.53|0|100
C|VDC|20240729|15:20:01.941296|S|19|208.49|0|19
C|VDC|20240729|15:35:23.107641|S|24|208.54|0|24
C|VDE|20240729|09:39:36.580982|S|38|128.78|0|38
C|VDE|20240729|09:44:26.338245|S|100|128.43|0|100
C|VDE|20240729|10:13:56.460528|S|50|128.32|0|50
C|VDE|20240729|10:19:35.167019|S|10|128.17|0|10
C|VDE|20240729|10:40:50.009676|S|12|127.51|0|12
C|VEA|20240729|09:32:34.467770|S|1|50.13|0|1
C|VEA|20240729|09:41:40.128438|S|81|50.16|0|81
C|VEA|20240729|09:57:39.645134|E|6|50.11|0|6
C|VEA|20240729|09:57:39.646073|E|1|50.11|0|1
C|VEA|20240729|10:03:53.380987|S|550|50.11|0|550
C|VEA|20240729|10:06:42.058633|S|31|50.14|0|31
C|VEA|20240729|10:06:42.905165|S|81|50.14|0|81
C|VEA|20240729|10:43:22.082948|S|6|49.97|0|6
C|VEA|20240729|10:45:45.349890|S|14|49.93|0|14
C|VEA|20240729|10:46:36.500052|S|1|49.95|0|1
C|VEA|20240729|10:47:18.239963|S|140|49.96|0|140
C|VEA|20240729|10:57:28.735744|S|147|49.975|0|147
C|VEA|20240729|10:57:44.249515|S|100|49.98|0|100
C|VEA|20240729|10:57:44.250919|S|80|49.98|0|80
C|VEA|20240729|11:01:03.660931|S|27|49.96|0|27
C|VEA|20240729|11:03:47.499034|S|1800|49.97|0|1800
C|VEA|20240729|11:11:10.117693|S|662|49.96|0|662
C|VEA|20240729|11:16:23.720541|S|7|49.965|0|7
C|VEA|20240729|11:17:08.278375|S|45|49.97|0|45
C|VEA|20240729|11:29:59.716723|S|63|49.985|0|63
C|VEA|20240729|11:32:10.309235|S|1080|49.96|0|1080
C|VEA|20240729|11:32:53.543942|S|1250|49.95|0|1250
C|VEA|20240729|11:32:56.531766|S|1230|49.95|0|1230
C|VEA|20240729|11:35:36.659444|S|1800|49.94|0|1800
C|VEA|20240729|11:36:16.464652|S|1570|49.93|0|1570
C|VEA|20240729|11:39:18.828645|S|14|49.965|0|14
C|VEA|20240729|11:56:48.406840|S|1|50.05|0|1
C|VEA|20240729|12:35:15.449227|S|1|50.08|0|1
C|VEA|20240729|13:01:08.592136|S|1|50.08|0|1
C|VEA|20240729|13:43:24.822590|S|290|50.06|0|290
C|VEA|20240729|13:46:06.840691|S|1|50.06|0|1
C|VEA|20240729|13:47:47.271850|S|80|50.05|0|80
C|VEA|20240729|13:59:07.515576|S|63|50.05|0|63
C|VEA|20240729|14:05:52.298226|S|1|50.06|0|1
C|VEA|20240729|14:09:51.462691|S|793|50.06|0|793
C|VEA|20240729|14:18:32.406035|S|71|50.05|0|71
C|VEA|20240729|14:34:45.451977|S|80|50.03|0|80
C|VEA|20240729|14:39:46.718966|S|97|50.02|0|97
C|VEA|20240729|14:47:08.429015|S|8|50.025|0|8
C|VEA|20240729|14:47:08.430118|S|2|50.025|0|2
C|VEA|20240729|14:47:34.473695|S|29|50.025|0|29
C|VEA|20240729|14:47:38.315191|S|113|50.025|0|113
C|VEA|20240729|14:51:29.285818|S|1000|50.02|0|1000
C|VEA|20240729|14:57:26.929883|S|624|50.04|0|624
C|VEA|20240729|14:59:50.006311|S|1|50.06|0|1
C|VEA|20240729|15:05:12.034141|S|800|50.07|0|800
C|VEA|20240729|15:21:54.994070|S|1700|50.08|0|1700
C|VEA|20240729|15:24:10.147672|S|1582|50.09|0|1582
C|VEA|20240729|15:35:09.523968|S|247|50.1|0|247
C|VEA|20240729|15:50:06.240967|S|86|50.12|0|86
C|VEA|20240729|15:55:07.918596|S|80|50.09|0|80
C|VEA|20240729|15:58:38.111381|S|1|50.055|0|1
C|VEA|20240729|15:58:56.398008|S|2|50.055|0|2
C|VEA|20240729|15:59:34.773512|S|194|50.06|0|194
C|VEA|20240729|15:59:46.309463|S|3|50.06|0|3
C|VEA|20240729|15:59:46.348293|S|597|50.06|0|597
C|VEA|20240729|15:59:50.004079|S|9|50.06|0|9
C|VECO|20240729|10:20:55.316603|S|100|40.33|0|100
C|VECO|20240729|10:30:51.697141|S|5|40.35|0|5
C|VECO|20240729|12:43:15.115257|S|10|40.08|0|10
C|VECO|20240729|13:00:24.976437|S|32|39.94|0|32
C|VECO|20240729|13:29:30.231668|S|1|39.8|0|1
C|VECO|20240729|14:30:23.908436|S|2|39.67|0|2
C|VECO|20240729|15:57:20.087346|S|100|39.73|0|100
C|VEEV|20240729|10:27:56.651067|S|48|191.01|0|48
C|VEEV|20240729|10:37:49.839567|S|50|191.53|0|50
C|VEEV|20240729|10:37:49.839567|S|50|191.54|0|50
C|VEEV|20240729|10:51:38.522158|S|16|191.54|0|16
C|VEEV|20240729|10:51:38.529152|S|20|191.69|0|20
C|VEEV|20240729|12:42:00.402483|S|48|192.01|0|48
C|VEEV|20240729|12:42:00.402483|S|48|192.03|0|48
C|VEEV|20240729|12:42:00.402483|S|4|192.05|0|4
C|VEEV|20240729|12:47:20.899883|S|50|191.48|0|50
C|VEEV|20240729|12:50:13.903943|S|15|191.36|0|15
C|VEEV|20240729|13:27:52.987261|S|2|190.71|0|2
C|VEEV|20240729|14:35:34.691634|S|48|190.53|0|48
C|VEEV|20240729|14:35:34.691634|S|48|190.51|0|48
C|VEEV|20240729|14:49:40.107496|S|11|190.41|0|11
C|VEEV|20240729|15:03:59.394768|S|48|190.65|0|48
C|VEEV|20240729|15:03:59.394768|S|48|190.63|0|48
C|VEEV|20240729|15:53:57.005414|S|48|191.56|0|48
C|VEEV|20240729|15:54:46.393948|S|100|191.3|0|100
C|VEEV|20240729|15:56:19.393178|S|50|191.25|0|50
C|VEEV|20240729|15:56:24.962880|S|4|191.38|0|4
C|VEEV|20240729|15:56:24.962880|S|50|191.37|0|50
C|VEEV|20240729|15:58:58.453306|S|50|191.35|0|50
C|VEEV|20240729|15:58:58.453306|S|6|191.34|0|6
C|VEEV|20240729|15:59:00.462470|S|48|191.37|0|48
C|VEEV|20240729|15:59:32.467453|S|46|191.6|0|46
C|VEEV|20240729|15:59:46.458557|S|51|191.56|0|51
C|VERA|20240729|15:46:54.212328|S|1|36.49|0|1
C|VERA|20240729|15:57:45.355288|S|6|36.1|0|6
C|VERA|20240729|15:59:55.994733|S|1|35.83|0|1
C|VERB|20240729|10:18:22.143869|S|1000|.0876|0|1000
C|VERI|20240729|10:16:02.714543|S|1|2.92|0|1
C|VERO|20240729|10:01:40.007204|S|100|.86|0|100
C|VERO|20240729|10:01:40.013752|S|100|.86|0|100
C|VERO|20240729|11:04:29.205176|S|100|.82|0|100
C|VERO|20240729|11:04:32.816405|S|400|.82|0|400
C|VERO|20240729|11:04:32.816406|S|500|.82|0|500
C|VERO|20240729|11:04:32.816406|S|1100|.82|0|1100
C|VERO|20240729|11:04:33.685800|S|1351|.82|0|1351
C|VERV|20240729|09:38:41.088743|S|4|7.51|0|4
C|VERV|20240729|15:30:02.901587|S|96|6.99|0|96
C|VERV|20240729|15:31:20.220940|S|100|6.99|0|100
C|VERV|20240729|15:31:22.251369|S|100|6.99|0|100
C|VERV|20240729|15:31:38.110617|S|100|6.985|0|100
C|VERV|20240729|15:31:53.550664|S|100|6.99|0|100
C|VERV|20240729|15:38:07.154176|S|100|7.06|0|100
C|VERV|20240729|15:41:25.629635|S|86|7.07|0|86
C|VERV|20240729|15:41:46.549377|S|51|7.06|0|51
C|VERV|20240729|15:45:46.937102|S|32|7.11|0|32
C|VERV|20240729|15:50:06.103355|S|99|7.14|0|99
C|VERV|20240729|15:50:34.388983|S|28|7.16|0|28
C|VERV|20240729|15:50:47.635611|S|97|7.16|0|97
C|VERV|20240729|15:52:03.378351|E|56|7.15|0|56
C|VERV|20240729|15:53:42.026213|S|30|7.12|0|30
C|VERV|20240729|15:54:33.531394|S|100|7.1|0|100
C|VERV|20240729|15:54:33.539044|S|100|7.1|0|100
C|VERV|20240729|15:54:55.071615|S|100|7.13|0|100
C|VERV|20240729|15:56:08.436208|S|53|7.15|0|53
C|VERV|20240729|15:56:42.167084|S|100|7.15|0|100
C|VERV|20240729|15:57:18.292779|S|100|7.14|0|100
C|VERV|20240729|15:57:56.543044|S|100|7.15|0|100
C|VERV|20240729|15:58:23.550826|S|100|7.16|0|100
C|VERV|20240729|15:58:27.056674|S|23|7.16|0|23
C|VERV|20240729|15:58:34.355124|S|100|7.16|0|100
C|VERV|20240729|15:58:50.130193|S|100|7.16|0|100
C|VERV|20240729|15:59:11.681534|S|2|7.15|0|2
C|VERV|20240729|15:59:11.681534|S|98|7.15|0|98
C|VERV|20240729|15:59:18.478052|S|100|7.16|0|100
C|VERV|20240729|15:59:22.300091|S|97|7.15|0|97
C|VERV|20240729|15:59:48.844994|S|97|7.12|0|97
C|VERV|20240729|15:59:49.919424|S|50|7.12|0|50
C|VERV|20240729|15:59:49.929879|S|18|7.12|0|18
C|VERV|20240729|15:59:50.050820|S|32|7.12|0|32
C|VERV|20240729|15:59:50.050820|S|6|7.12|0|6
C|VERV|20240729|15:59:51.613483|S|10|7.12|0|10
C|VERX|20240729|10:13:28.975891|S|360|39.27|0|360
C|VERX|20240729|10:13:28.976076|S|5|39.27|0|5
C|VERX|20240729|10:57:31.129440|S|3|39.52|0|3
C|VERX|20240729|11:56:35.147388|S|100|39.805|0|100
C|VERX|20240729|12:04:17.661066|S|10|39.87|0|10
C|VERX|20240729|12:43:11.470145|S|100|39.96|0|100
C|VERX|20240729|15:54:40.059730|S|200|39.41|0|200
C|VET|20240729|09:52:15.233876|S|100|10.33|0|100
C|VET|20240729|10:02:43.327167|S|100|10.4|0|100
C|VET|20240729|10:02:49.452181|S|94|10.39|0|94
C|VET|20240729|10:13:00.056403|S|100|10.31|0|100
C|VET|20240729|10:15:46.431393|E|44|10.3|0|44
C|VET|20240729|10:29:52.409499|S|100|10.27|0|100
C|VET|20240729|10:39:15.358836|S|100|10.21|0|100
C|VET|20240729|10:40:17.567085|E|100|10.2|0|100
C|VET|20240729|10:40:53.964766|S|100|10.18|0|100
C|VET|20240729|10:46:52.695781|S|1|10.14|0|1
C|VET|20240729|10:48:46.151743|S|34|10.16|0|34
C|VET|20240729|11:00:03.207110|E|11|10.14|0|11
C|VET|20240729|11:01:36.582475|S|82|10.14|0|82
C|VET|20240729|11:06:09.158137|S|100|10.13|0|100
C|VET|20240729|11:06:43.131729|S|18|10.13|0|18
C|VET|20240729|11:52:29.772831|S|97|10.16|0|97
C|VET|20240729|12:21:42.671461|S|49|10.13|0|49
C|VET|20240729|12:48:19.646886|S|100|10.12|0|100
C|VET|20240729|13:06:28.118391|S|100|10.08|0|100
C|VET|20240729|13:09:47.635850|S|100|10.09|0|100
C|VET|20240729|13:33:55.333067|S|91|10.1|0|91
C|VET|20240729|13:42:04.251096|S|100|10.11|0|100
C|VET|20240729|13:54:41.387543|S|77|10.1|0|77
C|VET|20240729|14:19:44.518835|S|100|10.14|0|100
C|VET|20240729|14:25:26.968261|S|100|10.135|0|100
C|VET|20240729|14:25:26.969057|S|100|10.14|0|100
C|VET|20240729|14:33:51.050448|S|100|10.14|0|100
C|VET|20240729|14:44:11.519613|S|12|10.16|0|12
C|VET|20240729|14:47:48.725601|S|100|10.14|0|100
C|VET|20240729|14:59:49.858367|S|14|10.15|0|14
C|VET|20240729|15:34:10.357263|S|200|10.16|0|200
C|VET|20240729|15:36:52.153692|S|15|10.19|0|15
C|VET|20240729|15:50:42.099075|S|200|10.21|0|200
C|VET|20240729|15:59:48.971586|S|3|10.21|0|3
C|VET|20240729|15:59:52.163244|S|29|10.21|0|29
C|VET|20240729|15:59:52.236830|S|71|10.21|0|71
C|VET|20240729|15:59:52.236830|S|24|10.21|0|24
C|VEU|20240729|09:33:02.119741|S|10|59.21|0|10
C|VFC|20240729|10:22:22.627858|S|100|16.31|0|100
C|VFC|20240729|10:44:20.260495|S|3|16.26|0|3
C|VFC|20240729|10:49:37.618369|S|38|16.26|0|38
C|VFC|20240729|10:49:37.618705|S|13|16.26|0|13
C|VFC|20240729|10:49:37.621988|S|100|16.255|0|100
C|VFC|20240729|10:51:48.457537|S|100|16.28|0|100
C|VFC|20240729|10:51:50.380639|S|47|16.28|0|47
C|VFC|20240729|10:52:40.167357|S|1|16.27|0|1
C|VFC|20240729|10:55:56.546673|S|1|16.25|0|1
C|VFC|20240729|11:05:18.100881|S|96|16.26|0|96
C|VFC|20240729|11:07:07.211923|S|37|16.23|0|37
C|VFC|20240729|11:07:07.212184|S|63|16.23|0|63
C|VFC|20240729|11:20:16.647534|S|28|16.3|0|28
C|VFC|20240729|11:23:37.482401|S|100|16.31|0|100
C|VFC|20240729|11:24:03.001094|S|100|16.31|0|100
C|VFC|20240729|11:24:58.950119|S|100|16.31|0|100
C|VFC|20240729|11:32:16.101605|S|100|16.26|0|100
C|VFC|20240729|11:40:22.157187|S|69|16.24|0|69
C|VFC|20240729|11:49:42.627845|S|100|16.27|0|100
C|VFC|20240729|12:07:20.917675|S|18|16.2|0|18
C|VFC|20240729|12:08:08.164393|S|100|16.2|0|100
C|VFC|20240729|12:10:02.234442|S|57|16.165|0|57
C|VFC|20240729|12:10:46.010024|S|50|16.16|0|50
C|VFC|20240729|12:10:46.010049|S|50|16.16|0|50
C|VFC|20240729|12:15:21.270215|S|21|16.18|0|21
C|VFC|20240729|12:15:57.253946|S|11|16.18|0|11
C|VFC|20240729|12:19:06.183580|S|100|16.17|0|100
C|VFC|20240729|12:20:49.777008|S|100|16.15|0|100
C|VFC|20240729|12:31:19.617935|S|69|16.12|0|69
C|VFC|20240729|12:34:18.446466|S|57|16.13|0|57
C|VFC|20240729|12:34:18.716876|S|57|16.14|0|57
C|VFC|20240729|12:36:11.885164|S|94|16.15|0|94
C|VFC|20240729|12:36:11.885215|S|6|16.15|0|6
C|VFC|20240729|12:46:33.363971|S|41|16.15|0|41
C|VFC|20240729|12:49:32.747620|S|29|16.14|0|29
C|VFC|20240729|12:52:20.001856|S|53|16.15|0|53
C|VFC|20240729|12:52:41.610924|S|100|16.17|0|100
C|VFC|20240729|12:53:20.301665|S|29|16.17|0|29
C|VFC|20240729|12:53:50.333294|S|100|16.18|0|100
C|VFC|20240729|12:54:59.690421|S|100|16.185|0|100
C|VFC|20240729|12:55:00.052542|S|8|16.19|0|8
C|VFC|20240729|12:55:09.546971|S|100|16.18|0|100
C|VFC|20240729|12:55:48.041633|S|49|16.18|0|49
C|VFC|20240729|12:55:48.044850|S|48|16.19|0|48
C|VFC|20240729|12:57:49.719017|S|93|16.19|0|93
C|VFC|20240729|12:58:28.931171|S|56|16.19|0|56
C|VFC|20240729|12:58:40.949824|S|9|16.19|0|9
C|VFC|20240729|12:58:40.949824|S|44|16.19|0|44
C|VFC|20240729|12:58:40.950006|S|16|16.19|0|16
C|VFC|20240729|13:01:21.922790|S|6|16.16|0|6
C|VFC|20240729|13:04:23.499858|S|51|16.14|0|51
C|VFC|20240729|13:04:55.214286|S|100|16.15|0|100
C|VFC|20240729|13:06:44.130659|S|100|16.13|0|100
C|VFC|20240729|13:11:39.105121|S|11|16.16|0|11
C|VFC|20240729|13:12:17.731274|S|60|16.16|0|60
C|VFC|20240729|13:12:17.731292|S|40|16.16|0|40
C|VFC|20240729|13:12:21.660874|S|100|16.17|0|100
C|VFC|20240729|13:15:28.672760|S|29|16.17|0|29
C|VFC|20240729|13:15:28.673981|S|50|16.17|0|50
C|VFC|20240729|13:15:28.679779|S|5|16.17|0|5
C|VFC|20240729|13:15:28.679779|S|29|16.17|0|29
C|VFC|20240729|13:15:28.679779|S|21|16.17|0|21
C|VFC|20240729|13:19:01.699943|S|100|16.19|0|100
C|VFC|20240729|13:22:19.132517|S|3|16.15|0|3
C|VFC|20240729|13:23:21.161220|S|12|16.16|0|12
C|VFC|20240729|13:24:13.166672|S|99|16.16|0|99
C|VFC|20240729|13:26:27.412180|S|1|16.14|0|1
C|VFC|20240729|13:27:02.366332|S|19|16.14|0|19
C|VFC|20240729|13:28:34.222170|S|19|16.13|0|19
C|VFC|20240729|13:30:17.381515|S|19|16.11|0|19
C|VFC|20240729|13:32:05.519362|S|100|16.13|0|100
C|VFC|20240729|13:32:21.817425|S|1|16.13|0|1
C|VFC|20240729|13:32:36.999591|S|79|16.14|0|79
C|VFC|20240729|13:38:13.509797|S|39|16.18|0|39
C|VFC|20240729|13:38:52.408635|S|56|16.18|0|56
C|VFC|20240729|13:39:23.339600|S|28|16.18|0|28
C|VFC|20240729|13:40:29.358183|S|67|16.19|0|67
C|VFC|20240729|13:42:31.352978|S|100|16.19|0|100
C|VFC|20240729|13:43:40.000208|S|20|16.185|0|20
C|VFC|20240729|13:45:55.536758|S|19|16.16|0|19
C|VFC|20240729|13:46:48.774955|S|19|16.16|0|19
C|VFC|20240729|13:47:41.441993|S|37|16.16|0|37
C|VFC|20240729|13:54:17.341436|S|74|16.16|0|74
C|VFC|20240729|13:54:17.341462|S|6|16.16|0|6
C|VFC|20240729|13:55:40.097551|S|100|16.17|0|100
C|VFC|20240729|13:56:26.566207|S|100|16.185|0|100
C|VFC|20240729|13:56:26.566222|S|57|16.185|0|57
C|VFC|20240729|13:56:26.566706|S|22|16.19|0|22
C|VFC|20240729|13:56:58.772062|S|37|16.19|0|37
C|VFC|20240729|13:57:33.879641|S|100|16.19|0|100
C|VFC|20240729|13:58:34.499607|S|52|16.2|0|52
C|VFC|20240729|14:04:18.127086|S|100|16.22|0|100
C|VFC|20240729|14:04:18.132077|S|100|16.22|0|100
C|VFC|20240729|14:04:26.650078|S|29|16.22|0|29
C|VFC|20240729|14:05:26.272116|S|100|16.22|0|100
C|VFC|20240729|14:06:16.226765|S|78|16.22|0|78
C|VFC|20240729|14:06:17.237062|S|77|16.22|0|77
C|VFC|20240729|14:16:03.103402|S|96|16.19|0|96
C|VFC|20240729|14:19:00.534028|S|8|16.22|0|8
C|VFC|20240729|14:23:21.588422|S|1|16.23|0|1
C|VFC|20240729|14:27:20.317275|S|75|16.25|0|75
C|VFC|20240729|14:27:20.317275|S|25|16.25|0|25
C|VFC|20240729|14:27:31.172468|S|100|16.25|0|100
C|VFC|20240729|14:28:01.295448|S|1|16.25|0|1
C|VFC|20240729|14:33:41.756295|S|100|16.25|0|100
C|VFC|20240729|14:33:41.756295|S|100|16.25|0|100
C|VFC|20240729|14:34:26.142597|S|25|16.27|0|25
C|VFC|20240729|14:34:28.330779|S|11|16.27|0|11
C|VFC|20240729|14:36:53.176615|S|35|16.27|0|35
C|VFC|20240729|14:37:04.819278|S|100|16.27|0|100
C|VFC|20240729|14:37:05.463275|S|100|16.27|0|100
C|VFC|20240729|14:37:21.142426|S|100|16.27|0|100
C|VFC|20240729|14:40:42.013242|S|67|16.29|0|67
C|VFC|20240729|14:44:43.027861|S|100|16.31|0|100
C|VFC|20240729|14:54:02.430295|S|37|16.33|0|37
C|VFC|20240729|14:59:24.039747|S|3|16.33|0|3
C|VFC|20240729|14:59:48.304367|S|1|16.33|0|1
C|VFC|20240729|15:03:55.194108|S|95|16.345|0|95
C|VFC|20240729|15:04:13.562610|S|49|16.35|0|49
C|VFC|20240729|15:08:18.060193|S|100|16.34|0|100
C|VFC|20240729|15:11:34.329424|S|1|16.35|0|1
C|VFC|20240729|15:12:32.937559|S|100|16.34|0|100
C|VFC|20240729|15:18:22.249701|S|5|16.31|0|5
C|VFC|20240729|15:21:23.219203|S|87|16.3|0|87
C|VFC|20240729|15:21:47.457103|S|91|16.31|0|91
C|VFC|20240729|15:21:53.339109|S|100|16.31|0|100
C|VFC|20240729|15:23:38.094906|S|100|16.31|0|100
C|VFC|20240729|15:23:38.214054|S|100|16.31|0|100
C|VFC|20240729|15:23:39.353007|S|41|16.31|0|41
C|VFC|20240729|15:24:36.341916|S|100|16.31|0|100
C|VFC|20240729|15:28:31.253326|S|100|16.32|0|100
C|VFC|20240729|15:34:31.139120|S|13|16.33|0|13
C|VFC|20240729|15:35:13.923909|S|100|16.34|0|100
C|VFC|20240729|15:36:34.343607|S|61|16.35|0|61
C|VFC|20240729|15:38:55.443275|S|31|16.36|0|31
C|VFC|20240729|15:38:55.443276|S|68|16.36|0|68
C|VFC|20240729|15:42:13.322618|S|100|16.35|0|100
C|VFC|20240729|15:42:50.117167|S|100|16.35|0|100
C|VFC|20240729|15:43:11.454005|S|100|16.355|0|100
C|VFC|20240729|15:44:58.005839|S|4|16.4|0|4
C|VFC|20240729|15:48:37.736347|S|100|16.44|0|100
C|VFC|20240729|15:49:32.458422|S|42|16.46|0|42
C|VFC|20240729|15:52:00.811839|S|49|16.48|0|49
C|VFC|20240729|15:52:25.962570|S|100|16.46|0|100
C|VFC|20240729|15:54:01.927167|S|50|16.41|0|50
C|VFC|20240729|15:55:33.335863|S|13|16.39|0|13
C|VFC|20240729|15:56:16.196307|S|9|16.4|0|9
C|VFC|20240729|15:56:40.426833|S|42|16.4|0|42
C|VFC|20240729|15:58:39.828367|S|39|16.41|0|39
C|VFC|20240729|15:58:52.327618|S|3|16.405|0|3
C|VFC|20240729|15:58:54.181002|S|67|16.39|0|67
C|VFC|20240729|15:58:57.501067|S|100|16.395|0|100
C|VFC|20240729|15:59:31.641587|S|44|16.39|0|44
C|VFC|20240729|15:59:38.757835|S|59|16.38|0|59
C|VFC|20240729|15:59:46.997308|S|200|16.38|0|200
C|VFC|20240729|15:59:47.002683|S|200|16.38|0|200
C|VFC|20240729|15:59:47.655416|S|14|16.38|0|14
C|VFC|20240729|15:59:49.266256|S|32|16.375|0|32
C|VFC|20240729|15:59:49.522721|S|3|16.375|0|3
C|VFC|20240729|15:59:49.585559|S|7|16.375|0|7
C|VFC|20240729|15:59:49.609765|S|16|16.375|0|16
C|VFH|20240729|09:44:09.450703|S|100|105.91|0|100
C|VFH|20240729|09:44:09.450853|S|100|105.91|0|100
C|VFH|20240729|09:47:00.342951|S|100|106.04|0|100
C|VFH|20240729|09:47:01.300640|S|100|106.04|0|100
C|VFH|20240729|09:47:01.300834|S|100|106.04|0|100
C|VFH|20240729|09:47:01.301272|S|100|106.04|0|100
C|VFH|20240729|09:47:01.301273|S|122|106.04|0|122
C|VFH|20240729|09:47:01.301415|S|100|106.04|0|100
C|VFH|20240729|09:47:02.038278|S|100|106.04|0|100
C|VFH|20240729|09:47:02.038288|S|78|106.04|0|78
C|VFH|20240729|10:06:36.194862|S|100|106.08|0|100
C|VFH|20240729|10:06:36.194875|S|150|106.08|0|150
C|VFH|20240729|10:06:36.194875|S|100|106.08|0|100
C|VFH|20240729|10:06:36.194916|S|100|106.08|0|100
C|VFH|20240729|10:06:36.195919|S|50|106.08|0|50
C|VFH|20240729|10:06:40.321364|S|100|106.08|0|100
C|VFH|20240729|10:07:32.356065|S|100|106.07|0|100
C|VFH|20240729|10:07:32.409291|S|100|106.07|0|100
C|VFH|20240729|10:07:33.460555|S|100|106.07|0|100
C|VFH|20240729|10:13:26.020670|S|100|105.96|0|100
C|VFH|20240729|10:13:26.035312|S|100|105.96|0|100
C|VFH|20240729|10:13:26.039109|S|100|105.96|0|100
C|VFH|20240729|10:13:26.041137|S|100|105.96|0|100
C|VFH|20240729|10:13:26.045125|S|100|105.96|0|100
C|VFH|20240729|10:13:26.450951|S|100|105.96|0|100
C|VFH|20240729|10:13:26.457438|S|100|105.96|0|100
C|VFH|20240729|10:13:26.460677|S|100|105.96|0|100
C|VFH|20240729|10:13:26.462233|S|100|105.96|0|100
C|VFH|20240729|10:17:41.814205|S|100|106.05|0|100
C|VFH|20240729|10:17:41.814427|S|100|106.05|0|100
C|VFH|20240729|10:17:41.814551|S|100|106.05|0|100
C|VFH|20240729|10:17:41.815015|S|100|106.05|0|100
C|VFH|20240729|10:18:40.540613|S|100|106|0|100
C|VFH|20240729|10:18:40.541817|S|400|106|0|400
C|VFH|20240729|10:22:43.213688|S|14|105.99|0|14
C|VFH|20240729|10:22:43.213751|S|486|105.99|0|486
C|VFH|20240729|10:23:55.611170|S|500|106.1|0|500
C|VFH|20240729|10:27:21.814295|S|100|105.93|0|100
C|VFH|20240729|10:27:21.815074|S|100|105.93|0|100
C|VFH|20240729|10:27:21.815074|S|100|105.93|0|100
C|VFH|20240729|10:27:21.815169|S|100|105.93|0|100
C|VFH|20240729|10:27:21.815169|S|100|105.93|0|100
C|VFH|20240729|10:27:21.815317|S|100|105.93|0|100
C|VFH|20240729|10:27:44.153164|S|96|105.93|0|96
C|VFH|20240729|10:38:57.568498|S|449|105.77|0|449
C|VFH|20240729|10:40:08.319839|S|100|105.84|0|100
C|VFH|20240729|10:54:50.918301|S|100|105.82|0|100
C|VFH|20240729|11:00:02.100529|S|300|105.83|0|300
C|VFH|20240729|11:00:02.140012|S|200|105.83|0|200
C|VFH|20240729|11:03:55.292746|S|1|105.84|0|1
C|VFH|20240729|11:04:05.039050|S|200|105.84|0|200
C|VFH|20240729|11:09:03.934539|S|200|105.83|0|200
C|VFH|20240729|11:09:03.934638|S|300|105.83|0|300
C|VFH|20240729|11:58:00.059836|S|100|106.19|0|100
C|VFH|20240729|11:58:03.748038|S|400|106.19|0|400
C|VFH|20240729|12:42:08.075022|S|100|105.99|0|100
C|VFH|20240729|12:54:58.141947|S|1|106.02|0|1
C|VFH|20240729|12:55:45.998201|S|4|106.02|0|4
C|VFH|20240729|13:09:57.916259|S|2|105.96|0|2
C|VFH|20240729|13:31:38.769201|S|3|105.83|0|3
C|VFH|20240729|13:36:33.294127|S|96|105.84|0|96
C|VFH|20240729|13:39:22.773708|S|3|105.86|0|3
C|VFH|20240729|13:39:57.771111|S|2|105.88|0|2
C|VFH|20240729|13:40:07.833213|S|100|105.92|0|100
C|VFH|20240729|14:00:02.737134|S|1|106|0|1
C|VFH|20240729|14:05:02.736534|S|12|106.01|0|12
C|VFH|20240729|14:05:17.709559|S|100|106.04|0|100
C|VFH|20240729|14:15:02.756677|S|12|105.99|0|12
C|VFH|20240729|14:20:02.753343|S|2|105.99|0|2
C|VFH|20240729|14:24:58.209289|S|1|105.99|0|1
C|VFH|20240729|14:26:52.974815|S|1|106|0|1
C|VFH|20240729|14:27:17.932960|S|1|106|0|1
C|VFH|20240729|14:29:57.962936|S|1|106|0|1
C|VFH|20240729|14:35:02.736951|S|3|105.96|0|3
C|VFH|20240729|14:55:02.746920|S|3|105.96|0|3
C|VFH|20240729|15:00:50.472950|S|42|106.02|0|42
C|VFH|20240729|15:10:50.665968|S|32|106.01|0|32
C|VFH|20240729|15:11:26.068262|S|130|106.01|0|130
C|VFH|20240729|15:11:26.069549|S|20|106.01|0|20
C|VFH|20240729|15:11:26.070071|S|80|106.01|0|80
C|VFH|20240729|15:15:50.549621|S|12|105.96|0|12
C|VFH|20240729|15:20:50.629756|S|12|105.95|0|12
C|VFH|20240729|15:21:53.437079|S|141|105.95|0|141
C|VFH|20240729|15:22:23.319204|S|500|105.98|0|500
C|VFH|20240729|15:26:13.914089|S|100|105.96|0|100
C|VFH|20240729|15:29:17.943947|S|31|105.96|0|31
C|VFH|20240729|15:30:29.043528|S|100|105.94|0|100
C|VFH|20240729|15:32:19.664886|S|24|105.92|0|24
C|VFMO|20240729|10:08:41.785368|S|54|155.75|0|54
C|VFMO|20240729|10:32:13.076714|S|7|154.88|0|7
C|VFMO|20240729|11:00:33.865157|S|12|154.37|0|12
C|VFMO|20240729|11:00:33.888820|S|1|154.37|0|1
C|VFMO|20240729|12:18:55.897841|S|100|154.69|0|100
C|VFMO|20240729|13:55:20.235113|S|100|153.76|0|100
C|VFS|20240729|10:58:51.080009|S|10|3.99|0|10
C|VFS|20240729|11:24:50.738023|S|100|3.96|0|100
C|VFS|20240729|11:24:50.910040|S|100|3.96|0|100
C|VFS|20240729|11:24:51.360724|S|4|3.96|0|4
C|VFS|20240729|11:24:51.497902|S|96|3.96|0|96
C|VFS|20240729|11:24:51.757785|S|100|3.96|0|100
C|VFS|20240729|11:33:44.576269|S|2|3.93|0|2
C|VFS|20240729|11:35:37.373725|S|200|3.89|0|200
C|VFS|20240729|11:49:30.521189|S|25|3.86|0|25
C|VFS|20240729|11:52:25.038716|S|25|3.86|0|25
C|VFS|20240729|11:52:25.038716|S|75|3.86|0|75
C|VFS|20240729|12:01:20.995964|S|100|3.97|0|100
C|VFS|20240729|12:04:36.743053|S|100|3.92|0|100
C|VFS|20240729|12:20:32.930375|S|100|3.98|0|100
C|VFS|20240729|12:41:25.255994|S|65|3.96|0|65
C|VFS|20240729|13:39:01.440338|S|31|3.95|0|31
C|VFS|20240729|14:55:55.315278|S|34|4.01|0|34
C|VFS|20240729|14:55:55.315278|S|66|4.01|0|66
C|VFVA|20240729|11:00:52.593123|S|100|121.25|0|100
C|VGIT|20240729|12:49:48.275596|S|33|59|0|33
C|VGIT|20240729|13:16:27.495887|S|2|59.01|0|2
C|VGIT|20240729|13:31:41.581113|S|2|59.01|0|2
C|VGIT|20240729|13:31:45.228041|S|21|59.01|0|21
C|VGIT|20240729|14:38:31.897757|S|400|59|0|400
C|VGIT|20240729|15:28:05.119686|S|2|59.03|0|2
C|VGIT|20240729|15:36:05.353858|S|2500|59.03|0|2500
C|VGIT|20240729|15:36:05.353858|S|400|59.03|0|400
C|VGIT|20240729|15:56:55.595536|S|6|59.01|0|6
C|VGK|20240729|09:33:59.651698|S|1|67.79|0|1
C|VGK|20240729|09:38:19.408653|S|20|67.8|0|20
C|VGK|20240729|09:38:29.293693|S|10|67.81|0|10
C|VGK|20240729|09:38:53.021192|S|18|67.79|0|18
C|VGK|20240729|09:44:18.545753|S|1|67.81|0|1
C|VGK|20240729|09:48:16.667986|S|21|67.8|0|21
C|VGK|20240729|09:48:16.667986|S|21|67.8|0|21
C|VGK|20240729|09:49:35.906571|S|2|67.76|0|2
C|VGK|20240729|09:51:20.037603|S|1|67.72|0|1
C|VGK|20240729|09:53:48.547441|S|1|67.74|0|1
C|VGK|20240729|10:14:31.650907|S|1|67.66|0|1
C|VGK|20240729|10:14:59.872771|S|2|67.65|0|2
C|VGK|20240729|10:15:06.164735|S|1|67.65|0|1
C|VGK|20240729|10:33:15.122863|S|100|67.48|0|100
C|VGK|20240729|10:34:16.686261|S|4|67.47|0|4
C|VGK|20240729|10:34:16.686366|S|6|67.47|0|6
C|VGK|20240729|10:43:29.302371|S|1|67.5|0|1
C|VGK|20240729|10:43:44.534604|S|1|67.48|0|1
C|VGK|20240729|10:44:15.103933|S|1|67.47|0|1
C|VGK|20240729|10:44:44.310212|S|1|67.46|0|1
C|VGK|20240729|11:02:15.367509|S|1|67.53|0|1
C|VGK|20240729|11:04:54.458792|S|1|67.55|0|1
C|VGK|20240729|11:15:03.464193|S|311|67.56|0|311
C|VGK|20240729|11:30:32.694273|S|20|67.56|0|20
C|VGK|20240729|12:17:15.049185|S|1|67.7|0|1
C|VGK|20240729|12:17:15.049185|S|1|67.7|0|1
C|VGK|20240729|12:34:03.131532|S|1|67.68|0|1
C|VGK|20240729|12:39:22.090235|S|3|67.68|0|3
C|VGK|20240729|12:39:40.602765|S|3|67.68|0|3
C|VGK|20240729|12:43:17.074656|S|1|67.7|0|1
C|VGK|20240729|12:43:31.635893|S|3|67.69|0|3
C|VGK|20240729|12:43:40.383083|S|1|67.69|0|1
C|VGK|20240729|12:44:00.324898|S|1|67.69|0|1
C|VGK|20240729|13:46:35.731570|S|292|67.68|0|292
C|VGK|20240729|14:24:51.550571|S|4|67.65|0|4
C|VGK|20240729|14:31:55.577181|S|10|67.59|0|10
C|VGK|20240729|15:03:00.564775|S|1|67.64|0|1
C|VGLT|20240729|09:43:34.680314|S|100|58.79|0|100
C|VGLT|20240729|09:48:26.401939|S|300|58.79|0|300
C|VGLT|20240729|09:54:19.418730|S|100|58.75|0|100
C|VGLT|20240729|09:59:29.040219|S|100|58.69|0|100
C|VGLT|20240729|09:59:51.818315|S|200|58.7|0|200
C|VGLT|20240729|10:00:03.932130|S|300|58.72|0|300
C|VGLT|20240729|10:03:53.557603|S|100|58.72|0|100
C|VGLT|20240729|10:07:30.112596|S|400|58.71|0|400
C|VGLT|20240729|10:35:48.233036|S|100|58.68|0|100
C|VGLT|20240729|11:01:00.999590|S|100|58.64|0|100
C|VGLT|20240729|11:04:36.144464|S|40|58.69|0|40
C|VGLT|20240729|11:06:35.604779|S|100|58.67|0|100
C|VGLT|20240729|11:12:15.267903|S|100|58.71|0|100
C|VGLT|20240729|11:12:15.268589|S|10|58.71|0|10
C|VGLT|20240729|11:44:37.086241|S|5|58.72|0|5
C|VGLT|20240729|11:44:37.086241|S|5|58.72|0|5
C|VGLT|20240729|11:57:40.759098|S|35|58.69|0|35
C|VGLT|20240729|12:05:18.282951|S|5|58.66|0|5
C|VGLT|20240729|12:25:02.872028|S|5|58.61|0|5
C|VGLT|20240729|12:35:13.463900|S|10|58.64|0|10
C|VGLT|20240729|12:38:25.805374|S|5|58.63|0|5
C|VGLT|20240729|12:53:49.932982|S|100|58.65|0|100
C|VGLT|20240729|12:54:31.091326|S|100|58.64|0|100
C|VGLT|20240729|13:49:11.150735|S|100|58.59|0|100
C|VGLT|20240729|14:03:13.538592|S|23|58.56|0|23
C|VGLT|20240729|14:07:30.070887|S|28|58.56|0|28
C|VGLT|20240729|14:09:50.981066|S|100|58.56|0|100
C|VGLT|20240729|14:23:04.530667|S|100|58.6|0|100
C|VGLT|20240729|14:45:39.392365|S|19|58.63|0|19
C|VGLT|20240729|15:02:22.880725|S|100|58.68|0|100
C|VGLT|20240729|15:07:10.319724|S|100|58.72|0|100
C|VGLT|20240729|15:29:36.640676|S|34|58.75|0|34
C|VGLT|20240729|15:42:59.445304|S|8|58.72|0|8
C|VGLT|20240729|15:43:34.988526|S|7|58.71|0|7
C|VGLT|20240729|15:46:38.096327|S|3|58.7|0|3
C|VGLT|20240729|15:47:42.540916|S|2|58.7|0|2
C|VGLT|20240729|15:50:14.920086|S|2|58.7|0|2
C|VGLT|20240729|15:53:00.178746|S|40|58.67|0|40
C|VGLT|20240729|15:53:06.599032|S|100|58.68|0|100
C|VGLT|20240729|15:56:55.593928|S|2|58.69|0|2
C|VGR|20240729|09:56:00.655614|S|1|12.72|0|1
C|VGR|20240729|10:24:27.055411|S|100|12.73|0|100
C|VGR|20240729|11:01:57.347888|S|3|12.73|0|3
C|VGR|20240729|11:08:05.387751|S|100|12.7|0|100
C|VGR|20240729|13:03:55.062773|S|100|12.59|0|100
C|VGR|20240729|13:04:16.080862|S|100|12.59|0|100
C|VGR|20240729|13:04:16.557365|S|100|12.59|0|100
C|VGR|20240729|13:24:36.647662|S|100|12.55|0|100
C|VGR|20240729|14:16:54.542987|S|100|12.57|0|100
C|VGR|20240729|14:31:03.363953|S|150|12.6|0|150
C|VGR|20240729|14:31:03.364028|S|150|12.6|0|150
C|VGR|20240729|14:52:59.303567|S|100|12.6|0|100
C|VGR|20240729|15:00:02.200054|S|150|12.6|0|150
C|VGR|20240729|15:05:51.093363|S|60|12.61|0|60
C|VGR|20240729|15:07:10.366737|S|3|12.6|0|3
C|VGR|20240729|15:07:10.366747|S|300|12.6|0|300
C|VGR|20240729|15:07:10.366822|S|150|12.6|0|150
C|VGR|20240729|15:07:10.366879|S|150|12.6|0|150
C|VGR|20240729|15:07:10.367057|S|150|12.6|0|150
C|VGR|20240729|15:07:22.439213|S|150|12.6|0|150
C|VGR|20240729|15:07:22.439290|S|150|12.6|0|150
C|VGR|20240729|15:07:22.439350|S|150|12.6|0|150
C|VGR|20240729|15:07:22.439407|S|150|12.6|0|150
C|VGR|20240729|15:07:22.439465|S|150|12.6|0|150
C|VGR|20240729|15:07:22.439527|S|150|12.6|0|150
C|VGR|20240729|15:07:22.439582|S|150|12.6|0|150
C|VGR|20240729|15:07:22.439641|S|150|12.6|0|150
C|VGR|20240729|15:07:22.439699|S|150|12.6|0|150
C|VGR|20240729|15:07:22.439754|S|150|12.6|0|150
C|VGR|20240729|15:08:01.563523|S|4|12.61|0|4
C|VGR|20240729|15:08:22.997708|S|5|12.61|0|5
C|VGR|20240729|15:10:55.900697|S|150|12.6|0|150
C|VGR|20240729|15:27:47.958074|S|100|12.63|0|100
C|VGR|20240729|15:27:50.728440|S|7|12.63|0|7
C|VGR|20240729|15:31:50.148924|S|16|12.63|0|16
C|VGR|20240729|15:33:39.110687|S|4|12.63|0|4
C|VGR|20240729|15:38:05.163834|S|100|12.64|0|100
C|VGR|20240729|15:38:16.287707|S|49|12.65|0|49
C|VGR|20240729|15:40:43.505500|S|86|12.66|0|86
C|VGR|20240729|15:45:46.552229|S|3|12.65|0|3
C|VGR|20240729|15:45:46.552230|S|12|12.65|0|12
C|VGR|20240729|15:50:49.755808|S|100|12.68|0|100
C|VGR|20240729|15:51:10.153005|S|42|12.68|0|42
C|VGR|20240729|15:51:14.588461|S|3|12.68|0|3
C|VGR|20240729|15:51:42.352843|S|8|12.67|0|8
C|VGR|20240729|15:52:27.204687|S|8|12.67|0|8
C|VGR|20240729|15:52:27.204699|S|6|12.67|0|6
C|VGR|20240729|15:52:27.204699|S|10|12.67|0|10
C|VGR|20240729|15:52:57.738912|S|1|12.67|0|1
C|VGR|20240729|15:54:22.363737|S|2|12.67|0|2
C|VGR|20240729|15:55:16.488672|S|1|12.67|0|1
C|VGR|20240729|15:56:33.117913|S|17|12.67|0|17
C|VGR|20240729|15:58:58.566566|S|8|12.67|0|8
C|VGR|20240729|15:59:13.525852|S|100|12.665|0|100
C|VGSH|20240729|10:24:46.809622|S|3200|58.31|0|3200
C|VGSH|20240729|10:25:18.454746|S|3200|58.31|0|3200
C|VGSH|20240729|10:25:51.859872|S|3200|58.31|0|3200
C|VGSH|20240729|10:28:48.401368|S|3200|58.31|0|3200
C|VGSH|20240729|10:38:05.704298|S|1|58.315|0|1
C|VGSH|20240729|10:40:50.708941|S|4652|58.31|0|4652
C|VGSH|20240729|13:56:39.789857|S|100|58.32|0|100
C|VGSH|20240729|13:56:39.789858|S|14|58.32|0|14
C|VGSH|20240729|13:56:39.790679|S|86|58.32|0|86
C|VGSH|20240729|13:56:39.790679|S|14|58.32|0|14
C|VGSH|20240729|14:01:06.215198|S|2300|58.325|0|2300
C|VGSH|20240729|14:03:16.030970|S|14|58.32|0|14
C|VGSH|20240729|14:03:16.030970|S|86|58.32|0|86
C|VGSH|20240729|14:07:21.134584|S|100|58.32|0|100
C|VGSH|20240729|14:31:44.549155|S|100|58.32|0|100
C|VGSH|20240729|14:46:01.265214|S|100|58.32|0|100
C|VGSH|20240729|15:35:27.864766|S|35000|58.33|0|35000
C|VGSH|20240729|15:59:46.406472|S|100|58.325|0|100
C|VGSH|20240729|15:59:46.407272|S|100|58.325|0|100
C|VGSH|20240729|15:59:59.316415|S|100|58.33|0|100
C|VGT|20240729|09:40:38.084440|S|1|565.3|0|1
C|VGT|20240729|10:51:44.464539|S|24|562.89|0|24
C|VGT|20240729|13:04:29.895776|S|1|562.92|0|1
C|VGT|20240729|13:27:41.786284|S|1|562.15|0|1
C|VGT|20240729|13:29:57.814277|S|1|561.55|0|1
C|VGT|20240729|13:39:02.767969|S|1|562.1|0|1
C|VGT|20240729|13:48:18.917813|S|1|562.01|0|1
C|VGT|20240729|13:49:57.805292|S|1|561.82|0|1
C|VGT|20240729|13:54:57.742150|S|1|561.52|0|1
C|VGT|20240729|14:09:30.200598|S|15|560.5|0|15
C|VGT|20240729|14:09:34.068731|S|24|560.5|0|24
C|VGT|20240729|14:09:37.118482|S|4|560.39|0|4
C|VGT|20240729|14:30:20.583117|S|24|560.25|0|24
C|VGT|20240729|14:39:59.459220|S|1|559.56|0|1
C|VGT|20240729|14:58:26.347060|S|6|560.29|0|6
C|VGT|20240729|15:00:50.312074|S|3|560.45|0|3
C|VGT|20240729|15:03:58.358266|S|5|561.12|0|5
C|VGT|20240729|15:05:32.605099|S|5|561.25|0|5
C|VGT|20240729|15:09:18.393093|S|5|560.62|0|5
C|VGT|20240729|15:12:24.423025|S|4|561.07|0|4
C|VGT|20240729|15:12:51.324881|S|4|561.17|0|4
C|VGT|20240729|15:27:34.054055|S|4|561.26|0|4
C|VGT|20240729|15:59:55.971853|S|1|559.58|0|1
C|VHAI|20240729|10:27:32.610562|S|500|.072|0|500
C|VHAI|20240729|10:35:03.463395|S|400|.073|0|400
C|VHAI|20240729|10:35:03.463898|S|100|.073|0|100
C|VHAI|20240729|10:59:20.706619|S|500|.073|0|500
C|VHT|20240729|09:33:09.063728|S|36|274.92|0|36
C|VHT|20240729|09:38:20.866665|S|75|274.8|0|75
C|VHT|20240729|09:42:40.311750|S|36|274.99|0|36
C|VHT|20240729|09:44:52.974760|S|34|274.93|0|34
C|VHT|20240729|09:46:30.006272|S|28|275.08|0|28
C|VHT|20240729|09:46:30.042766|S|8|275.08|0|8
C|VHT|20240729|09:47:01.530388|S|33|274.81|0|33
C|VHT|20240729|11:39:33.666678|S|2|275.39|0|2
C|VHT|20240729|12:41:03.749808|S|2|275.74|0|2
C|VHT|20240729|12:44:18.886991|S|2|275.59|0|2
C|VHT|20240729|12:46:10.009115|S|4|275.66|0|4
C|VHT|20240729|12:46:42.055627|S|2|275.67|0|2
C|VHT|20240729|12:48:21.857046|S|2|275.65|0|2
C|VHT|20240729|12:55:47.101167|S|2|275.73|0|2
C|VHT|20240729|12:56:12.778821|S|2|275.73|0|2
C|VHT|20240729|12:57:01.826215|S|2|275.69|0|2
C|VHT|20240729|12:57:44.798203|S|2|275.63|0|2
C|VHT|20240729|12:58:46.229397|S|2|275.71|0|2
C|VHT|20240729|12:59:16.813091|S|2|275.7|0|2
C|VHT|20240729|13:02:45.903498|S|2|275.7|0|2
C|VHT|20240729|13:04:57.866537|S|2|275.69|0|2
C|VHT|20240729|13:06:00.855064|S|2|275.71|0|2
C|VHT|20240729|13:07:50.754231|S|2|275.65|0|2
C|VHT|20240729|13:09:08.835799|S|2|275.53|0|2
C|VHT|20240729|13:09:55.708308|S|2|275.62|0|2
C|VHT|20240729|13:09:58.060212|S|1|275.62|0|1
C|VHT|20240729|13:11:27.082389|S|2|275.53|0|2
C|VHT|20240729|13:12:18.755976|S|2|275.59|0|2
C|VHT|20240729|13:13:55.001532|S|2|275.68|0|2
C|VHT|20240729|13:14:57.855214|S|2|275.62|0|2
C|VHT|20240729|13:18:35.911067|S|1|275.76|0|1
C|VHT|20240729|13:19:01.909689|S|1|275.76|0|1
C|VHT|20240729|13:19:52.882800|S|1|275.68|0|1
C|VHT|20240729|13:19:57.793829|S|1|275.65|0|1
C|VHT|20240729|13:21:53.853587|S|1|275.54|0|1
C|VHT|20240729|13:23:14.778867|S|5|275.51|0|5
C|VHT|20240729|13:24:55.806332|S|1|275.55|0|1
C|VHT|20240729|13:24:58.008380|S|1|275.52|0|1
C|VHT|20240729|13:25:43.882229|S|3|275.45|0|3
C|VHT|20240729|13:26:11.940403|S|1|275.46|0|1
C|VHT|20240729|13:26:25.987051|S|1|275.44|0|1
C|VHT|20240729|13:27:23.939515|S|3|275.44|0|3
C|VHT|20240729|13:28:14.987180|S|1|275.53|0|1
C|VHT|20240729|13:29:45.890362|S|1|275.54|0|1
C|VHT|20240729|13:29:57.761748|S|1|275.52|0|1
C|VHT|20240729|13:38:17.053495|S|1|275.3|0|1
C|VHT|20240729|13:39:58.071261|S|1|275.42|0|1
C|VHT|20240729|13:40:44.768558|S|1|275.4|0|1
C|VHT|20240729|13:41:25.916072|S|1|275.31|0|1
C|VHT|20240729|13:44:35.971032|S|1|275.41|0|1
C|VHT|20240729|13:44:57.820031|S|1|275.42|0|1
C|VHT|20240729|13:45:42.939756|S|1|275.36|0|1
C|VHT|20240729|13:46:47.862270|S|1|275.43|0|1
C|VHT|20240729|13:47:05.809111|S|1|275.43|0|1
C|VHT|20240729|13:47:43.246665|S|1|275.45|0|1
C|VHT|20240729|13:49:50.031246|S|1|275.4|0|1
C|VHT|20240729|13:50:50.980070|S|3|275.38|0|3
C|VHT|20240729|13:52:32.330131|S|1|275.38|0|1
C|VHT|20240729|13:54:04.205194|S|3|275.35|0|3
C|VHT|20240729|13:54:25.275326|S|1|275.3|0|1
C|VHT|20240729|13:54:46.232249|S|1|275.31|0|1
C|VHT|20240729|13:54:57.955385|S|1|275.37|0|1
C|VHT|20240729|13:55:41.808842|S|2|275.38|0|2
C|VHT|20240729|13:57:41.066712|S|2|275.47|0|2
C|VHT|20240729|13:57:58.974031|S|1|275.47|0|1
C|VHT|20240729|13:58:46.155304|S|2|275.48|0|2
C|VHT|20240729|13:59:58.088667|S|1|275.57|0|1
C|VHT|20240729|14:01:41.226217|S|1|275.49|0|1
C|VHT|20240729|14:02:28.848103|S|1|275.53|0|1
C|VHT|20240729|14:03:15.218194|S|1|275.53|0|1
C|VHT|20240729|14:03:45.969545|S|1|275.48|0|1
C|VHT|20240729|14:04:11.158592|S|41|275.55|0|41
C|VHT|20240729|14:04:11.158811|S|4|275.55|0|4
C|VHT|20240729|14:04:11.165145|S|2|275.55|0|2
C|VHT|20240729|14:04:12.853400|S|11|275.54|0|11
C|VHT|20240729|14:04:12.857820|S|1|275.54|0|1
C|VHT|20240729|14:04:12.939071|S|5|275.54|0|5
C|VHT|20240729|14:04:13.116003|S|1|275.54|0|1
C|VHT|20240729|14:04:13.244036|S|8|275.54|0|8
C|VHT|20240729|14:04:13.292850|S|8|275.54|0|8
C|VHT|20240729|14:04:13.500297|S|2|275.54|0|2
C|VHT|20240729|14:04:13.950616|S|9|275.54|0|9
C|VHT|20240729|14:04:14.036092|S|3|275.54|0|3
C|VHT|20240729|14:04:14.066366|S|12|275.55|0|12
C|VHT|20240729|14:04:14.144001|S|11|275.55|0|11
C|VHT|20240729|14:04:48.914976|S|1|275.58|0|1
C|VHT|20240729|14:04:57.945445|S|1|275.58|0|1
C|VHT|20240729|14:07:05.137455|S|1|275.64|0|1
C|VHT|20240729|14:07:37.129134|S|1|275.59|0|1
C|VHT|20240729|14:08:33.273852|S|1|275.6|0|1
C|VHT|20240729|14:09:39.080931|S|1|275.46|0|1
C|VHT|20240729|14:09:54.432626|S|1|275.49|0|1
C|VHT|20240729|14:13:28.016149|S|1|275.47|0|1
C|VHT|20240729|14:14:40.778086|S|1|275.45|0|1
C|VHT|20240729|14:14:57.771173|S|1|275.44|0|1
C|VHT|20240729|14:16:55.805084|S|1|275.25|0|1
C|VHT|20240729|14:18:20.764117|S|1|275.31|0|1
C|VHT|20240729|14:18:53.175969|S|27|275.35|0|27
C|VHT|20240729|14:19:05.219810|S|1|275.34|0|1
C|VHT|20240729|14:19:57.893814|S|1|275.51|0|1
C|VHT|20240729|14:21:22.614964|S|1|275.44|0|1
C|VHT|20240729|14:22:39.229395|S|1|275.42|0|1
C|VHT|20240729|14:24:37.226024|S|3|275.46|0|3
C|VHT|20240729|14:24:57.832546|S|1|275.45|0|1
C|VHT|20240729|14:27:39.948021|S|1|275.45|0|1
C|VHT|20240729|14:28:17.075333|S|1|275.46|0|1
C|VHT|20240729|14:31:42.202691|S|1|275.26|0|1
C|VHT|20240729|14:32:09.791613|S|3|275.25|0|3
C|VHT|20240729|14:33:22.171281|S|2|275.26|0|2
C|VHT|20240729|14:34:58.227162|S|1|275.33|0|1
C|VHT|20240729|14:39:52.492428|S|1|275.39|0|1
C|VHT|20240729|14:39:57.824711|S|1|275.42|0|1
C|VHT|20240729|14:39:59.440053|S|1|275.43|0|1
C|VHT|20240729|14:44:57.074738|S|17|275.42|0|17
C|VHT|20240729|14:44:58.209034|S|1|275.42|0|1
C|VHT|20240729|14:47:09.061856|S|1|275.5|0|1
C|VHT|20240729|14:47:57.853837|S|11|275.43|0|11
C|VHT|20240729|14:48:09.918915|S|1|275.42|0|1
C|VHT|20240729|14:48:36.805694|S|1|275.38|0|1
C|VHT|20240729|14:49:57.833922|S|1|275.42|0|1
C|VHT|20240729|14:51:00.626858|S|4|275.39|0|4
C|VHT|20240729|14:52:11.516482|S|1|275.39|0|1
C|VHT|20240729|14:52:37.395531|S|1|275.39|0|1
C|VHT|20240729|14:53:57.720391|S|1|275.28|0|1
C|VHT|20240729|14:54:36.755416|S|1|275.31|0|1
C|VHT|20240729|14:54:57.870603|S|1|275.32|0|1
C|VHT|20240729|14:56:00.158402|S|13|275.35|0|13
C|VHT|20240729|14:56:01.493156|S|2|275.35|0|2
C|VHT|20240729|15:03:48.373256|S|20|275.39|0|20
C|VHT|20240729|15:14:56.121084|S|100|275.56|0|100
C|VHT|20240729|15:54:29.870801|S|6|275.93|0|6
C|VHT|20240729|15:57:16.973450|S|2|275.66|0|2
C|VHT|20240729|15:59:05.988035|S|1|275.57|0|1
C|VHT|20240729|15:59:55.766538|S|4|275.51|0|4
C|VIAV|20240729|09:37:30.513167|S|5|7.84|0|5
C|VIAV|20240729|10:07:31.929366|S|31|7.92|0|31
C|VIAV|20240729|10:07:31.929824|S|28|7.92|0|28
C|VIAV|20240729|10:17:20.242317|S|100|7.92|0|100
C|VIAV|20240729|10:19:33.745981|S|100|7.92|0|100
C|VIAV|20240729|10:29:37.197005|S|100|7.91|0|100
C|VIAV|20240729|10:29:37.197005|S|100|7.91|0|100
C|VIAV|20240729|10:29:37.197005|S|84|7.91|0|84
C|VIAV|20240729|10:29:37.197014|S|16|7.91|0|16
C|VIAV|20240729|10:32:04.659910|S|85|7.91|0|85
C|VIAV|20240729|10:34:34.730365|S|100|7.9|0|100
C|VIAV|20240729|10:35:11.691305|S|25|7.9|0|25
C|VIAV|20240729|10:35:11.691431|S|25|7.9|0|25
C|VIAV|20240729|10:35:11.691548|S|25|7.9|0|25
C|VIAV|20240729|10:39:22.811259|S|100|7.93|0|100
C|VIAV|20240729|10:58:07.091613|S|1|7.94|0|1
C|VIAV|20240729|10:59:25.034199|S|100|7.935|0|100
C|VIAV|20240729|11:04:27.408216|S|100|7.9|0|100
C|VIAV|20240729|11:04:27.408235|S|100|7.9|0|100
C|VIAV|20240729|11:04:27.408235|S|100|7.9|0|100
C|VIAV|20240729|11:07:51.075414|S|5|7.91|0|5
C|VIAV|20240729|11:07:51.075414|S|5|7.91|0|5
C|VIAV|20240729|11:15:42.700383|S|100|7.89|0|100
C|VIAV|20240729|11:18:53.763812|S|5|7.9|0|5
C|VIAV|20240729|11:22:46.755382|S|77|7.9|0|77
C|VIAV|20240729|11:22:46.755449|S|23|7.9|0|23
C|VIAV|20240729|11:25:06.173904|S|92|7.9|0|92
C|VIAV|20240729|11:25:07.174802|S|8|7.9|0|8
C|VIAV|20240729|11:25:10.737225|S|1|7.9|0|1
C|VIAV|20240729|11:28:57.702882|S|100|7.9|0|100
C|VIAV|20240729|11:29:21.663089|S|12|7.9|0|12
C|VIAV|20240729|11:29:21.663098|S|50|7.9|0|50
C|VIAV|20240729|11:29:21.663177|S|25|7.9|0|25
C|VIAV|20240729|11:29:21.663239|S|25|7.9|0|25
C|VIAV|20240729|11:29:47.989516|S|4|7.9|0|4
C|VIAV|20240729|11:31:20.719233|S|4|7.89|0|4
C|VIAV|20240729|11:36:31.199967|S|32|7.9|0|32
C|VIAV|20240729|11:36:31.200031|S|25|7.9|0|25
C|VIAV|20240729|11:37:16.395909|S|10|7.91|0|10
C|VIAV|20240729|11:37:16.395910|S|5|7.91|0|5
C|VIAV|20240729|11:39:12.660295|S|3|7.92|0|3
C|VIAV|20240729|11:43:51.073444|S|2|7.92|0|2
C|VIAV|20240729|11:43:51.073444|S|1|7.92|0|1
C|VIAV|20240729|12:01:21.639487|S|5|7.94|0|5
C|VIAV|20240729|12:01:21.639488|S|4|7.94|0|4
C|VIAV|20240729|12:02:07.380621|S|1|7.94|0|1
C|VIAV|20240729|12:09:21.319106|S|12|7.93|0|12
C|VIAV|20240729|12:09:21.319106|S|18|7.93|0|18
C|VIAV|20240729|12:13:12.447929|S|18|7.93|0|18
C|VIAV|20240729|12:15:03.196051|S|12|7.92|0|12
C|VIAV|20240729|12:17:23.967761|S|1|7.92|0|1
C|VIAV|20240729|12:21:18.596423|S|62|7.91|0|62
C|VIAV|20240729|12:21:18.596423|S|18|7.91|0|18
C|VIAV|20240729|12:21:18.596423|S|100|7.91|0|100
C|VIAV|20240729|12:21:18.596905|S|38|7.91|0|38
C|VIAV|20240729|12:21:18.596906|S|100|7.91|0|100
C|VIAV|20240729|12:21:26.688371|S|75|7.91|0|75
C|VIAV|20240729|12:21:26.688371|S|100|7.91|0|100
C|VIAV|20240729|12:25:20.588695|S|100|7.91|0|100
C|VIAV|20240729|12:25:20.588764|S|25|7.91|0|25
C|VIAV|20240729|12:25:20.588764|S|30|7.91|0|30
C|VIAV|20240729|12:25:20.588816|S|45|7.91|0|45
C|VIAV|20240729|12:30:48.504403|S|10|7.91|0|10
C|VIAV|20240729|12:33:54.202418|S|64|7.91|0|64
C|VIAV|20240729|12:36:19.719932|S|100|7.91|0|100
C|VIAV|20240729|12:36:19.720486|S|25|7.91|0|25
C|VIAV|20240729|12:37:05.746798|S|38|7.915|0|38
C|VIAV|20240729|12:39:10.162494|S|100|7.91|0|100
C|VIAV|20240729|12:39:10.162561|S|25|7.91|0|25
C|VIAV|20240729|12:39:10.162645|S|25|7.91|0|25
C|VIAV|20240729|12:39:10.162674|S|41|7.91|0|41
C|VIAV|20240729|12:39:10.162711|S|23|7.91|0|23
C|VIAV|20240729|12:39:10.162753|S|11|7.91|0|11
C|VIAV|20240729|12:39:10.162754|S|14|7.91|0|14
C|VIAV|20240729|12:39:46.686318|S|18|7.91|0|18
C|VIAV|20240729|12:42:49.775382|S|10|7.895|0|10
C|VIAV|20240729|12:43:08.437664|S|92|7.895|0|92
C|VIAV|20240729|12:49:51.297161|S|100|7.9|0|100
C|VIAV|20240729|12:49:51.297161|S|100|7.9|0|100
C|VIAV|20240729|12:49:51.297161|S|100|7.9|0|100
C|VIAV|20240729|12:49:51.297162|S|100|7.9|0|100
C|VIAV|20240729|12:49:51.297167|S|50|7.9|0|50
C|VIAV|20240729|12:50:23.006782|S|31|7.9|0|31
C|VIAV|20240729|12:50:23.006852|S|19|7.9|0|19
C|VIAV|20240729|12:51:12.288748|S|100|7.9|0|100
C|VIAV|20240729|12:51:12.288748|S|100|7.9|0|100
C|VIAV|20240729|12:51:12.288748|S|85|7.9|0|85
C|VIAV|20240729|12:51:21.978964|S|3|7.9|0|3
C|VIAV|20240729|12:51:25.052905|S|100|7.9|0|100
C|VIAV|20240729|12:51:25.052905|S|12|7.9|0|12
C|VIAV|20240729|12:51:25.052996|S|90|7.9|0|90
C|VIAV|20240729|12:51:25.053006|S|10|7.9|0|10
C|VIAV|20240729|13:02:17.434615|S|6|7.91|0|6
C|VIAV|20240729|13:07:25.096844|S|100|7.9|0|100
C|VIAV|20240729|13:07:25.096845|S|100|7.9|0|100
C|VIAV|20240729|13:07:26.004835|S|100|7.9|0|100
C|VIAV|20240729|13:12:22.246178|S|100|7.91|0|100
C|VIAV|20240729|13:16:21.591158|S|15|7.91|0|15
C|VIAV|20240729|13:24:56.234726|S|100|7.9|0|100
C|VIAV|20240729|13:24:56.234727|S|100|7.9|0|100
C|VIAV|20240729|13:24:56.234727|S|100|7.9|0|100
C|VIAV|20240729|13:24:56.234728|S|77|7.9|0|77
C|VIAV|20240729|13:24:56.234728|S|100|7.9|0|100
C|VIAV|20240729|13:24:56.234736|S|23|7.9|0|23
C|VIAV|20240729|13:24:56.250446|S|100|7.9|0|100
C|VIAV|20240729|13:25:22.547274|S|100|7.9|0|100
C|VIAV|20240729|13:25:37.729696|S|4|7.89|0|4
C|VIAV|20240729|13:25:37.729696|S|6|7.89|0|6
C|VIAV|20240729|13:27:20.770294|S|5|7.89|0|5
C|VIAV|20240729|13:28:34.862365|S|10|7.89|0|10
C|VIAV|20240729|13:28:40.767670|S|80|7.89|0|80
C|VIAV|20240729|13:28:41.230025|S|5|7.89|0|5
C|VIAV|20240729|13:29:07.874097|S|100|7.88|0|100
C|VIAV|20240729|13:31:11.368498|S|100|7.88|0|100
C|VIAV|20240729|13:31:53.841938|S|100|7.88|0|100
C|VIAV|20240729|13:31:53.841938|S|100|7.88|0|100
C|VIAV|20240729|13:32:08.306405|S|5|7.89|0|5
C|VIAV|20240729|13:34:03.014423|S|18|7.89|0|18
C|VIAV|20240729|13:34:47.497785|S|100|7.88|0|100
C|VIAV|20240729|13:34:47.497785|S|100|7.88|0|100
C|VIAV|20240729|13:34:47.497785|S|100|7.88|0|100
C|VIAV|20240729|13:34:47.497786|S|100|7.88|0|100
C|VIAV|20240729|13:36:28.353004|S|6|7.88|0|6
C|VIAV|20240729|14:00:42.910125|S|100|7.88|0|100
C|VIAV|20240729|14:02:53.597652|S|8|7.885|0|8
C|VIAV|20240729|14:30:20.780848|S|80|7.88|0|80
C|VIAV|20240729|14:30:20.780848|S|20|7.88|0|20
C|VIAV|20240729|14:31:55.387901|S|7|7.88|0|7
C|VIAV|20240729|14:32:30.161371|S|73|7.88|0|73
C|VIAV|20240729|14:32:30.161371|S|27|7.88|0|27
C|VIAV|20240729|14:32:41.448676|S|16|7.88|0|16
C|VIAV|20240729|14:32:43.344367|S|52|7.88|0|52
C|VIAV|20240729|14:33:32.187788|S|73|7.88|0|73
C|VIAV|20240729|14:33:32.187788|S|5|7.88|0|5
C|VIAV|20240729|14:33:52.987688|S|6|7.89|0|6
C|VIAV|20240729|14:36:37.902364|S|73|7.88|0|73
C|VIAV|20240729|14:36:37.902364|S|27|7.88|0|27
C|VIAV|20240729|14:37:48.321955|S|6|7.89|0|6
C|VIAV|20240729|14:49:19.052279|S|3|7.89|0|3
C|VIAV|20240729|14:49:19.052279|S|6|7.89|0|6
C|VIAV|20240729|14:53:03.154915|S|100|7.885|0|100
C|VIAV|20240729|15:01:45.893732|S|35|7.91|0|35
C|VIAV|20240729|15:10:25.609705|S|3|7.9|0|3
C|VIAV|20240729|15:11:22.738392|S|1|7.91|0|1
C|VIAV|20240729|15:12:33.540383|S|18|7.9|0|18
C|VIAV|20240729|15:12:33.540383|S|77|7.9|0|77
C|VIAV|20240729|15:15:06.386401|S|100|7.9|0|100
C|VIAV|20240729|15:15:06.386409|S|50|7.9|0|50
C|VIAV|20240729|15:15:06.386561|S|38|7.9|0|38
C|VIAV|20240729|15:15:06.386567|S|25|7.9|0|25
C|VIAV|20240729|15:15:06.386635|S|25|7.9|0|25
C|VIAV|20240729|15:15:06.386750|S|25|7.9|0|25
C|VIAV|20240729|15:15:06.386810|S|25|7.9|0|25
C|VIAV|20240729|15:15:06.386887|S|12|7.9|0|12
C|VIAV|20240729|15:15:06.557877|S|100|7.9|0|100
C|VIAV|20240729|15:21:30.043092|S|35|7.9|0|35
C|VIAV|20240729|15:22:06.135603|S|1|7.9|0|1
C|VIAV|20240729|15:22:23.414254|S|1|7.9|0|1
C|VIAV|20240729|15:22:45.165099|S|1|7.9|0|1
C|VIAV|20240729|15:22:46.540148|S|1|7.9|0|1
C|VIAV|20240729|15:23:47.938479|S|5|7.91|0|5
C|VIAV|20240729|15:25:24.151038|S|1|7.91|0|1
C|VIAV|20240729|15:25:24.151038|S|2|7.91|0|2
C|VIAV|20240729|15:26:22.927867|S|3|7.92|0|3
C|VIAV|20240729|15:27:16.557783|S|7|7.92|0|7
C|VIAV|20240729|15:27:16.557783|S|12|7.92|0|12
C|VIAV|20240729|15:31:11.931108|S|25|7.91|0|25
C|VIAV|20240729|15:31:11.931183|S|25|7.91|0|25
C|VIAV|20240729|15:31:11.931245|S|25|7.91|0|25
C|VIAV|20240729|15:31:11.931304|S|25|7.91|0|25
C|VIAV|20240729|15:35:19.279758|S|100|7.89|0|100
C|VIAV|20240729|15:35:59.805419|S|45|7.9|0|45
C|VIAV|20240729|15:35:59.805420|S|5|7.9|0|5
C|VIAV|20240729|15:35:59.805420|S|10|7.9|0|10
C|VIAV|20240729|15:47:17.768125|S|91|7.91|0|91
C|VIAV|20240729|15:47:46.689491|S|100|7.9|0|100
C|VIAV|20240729|15:48:31.693146|S|100|7.9|0|100
C|VIAV|20240729|15:48:34.018801|S|186|7.91|0|186
C|VIAV|20240729|15:49:18.695323|S|2|7.9|0|2
C|VIAV|20240729|15:49:18.695323|S|98|7.9|0|98
C|VIAV|20240729|15:49:27.586407|S|1|7.91|0|1
C|VIAV|20240729|15:50:01.451616|S|99|7.905|0|99
C|VIAV|20240729|15:53:20.154564|S|79|7.92|0|79
C|VIAV|20240729|15:56:23.242328|S|4|7.92|0|4
C|VIAV|20240729|15:56:28.792490|S|96|7.92|0|96
C|VIAV|20240729|15:58:50.515541|S|100|7.91|0|100
C|VIAV|20240729|15:59:39.418591|S|100|7.9|0|100
C|VIAV|20240729|15:59:39.700936|S|20|7.89|0|20
C|VIAV|20240729|15:59:49.516450|S|8|7.9|0|8
C|VICI|20240729|09:35:56.188285|S|1|30.82|0|1
C|VICI|20240729|10:31:47.476148|S|5|30.87|0|5
C|VICI|20240729|11:18:08.138790|S|1|30.99|0|1
C|VICI|20240729|11:18:33.355722|S|5|30.99|0|5
C|VICI|20240729|11:20:02.075334|S|89|31|0|89
C|VICI|20240729|11:20:53.365089|S|100|31.01|0|100
C|VICI|20240729|11:20:53.365720|S|100|31.01|0|100
C|VICI|20240729|11:21:35.852041|S|93|31.05|0|93
C|VICI|20240729|11:22:12.615017|S|100|31.05|0|100
C|VICI|20240729|11:22:37.223464|S|100|31.055|0|100
C|VICI|20240729|11:23:15.195667|S|100|31.06|0|100
C|VICI|20240729|11:23:46.744717|S|4|31.06|0|4
C|VICI|20240729|11:24:15.681388|S|100|31.09|0|100
C|VICI|20240729|11:25:09.652103|S|17|31.07|0|17
C|VICI|20240729|11:25:51.302353|S|1|31.07|0|1
C|VICI|20240729|11:27:29.033221|S|28|31.09|0|28
C|VICI|20240729|11:27:36.560986|S|35|31.09|0|35
C|VICI|20240729|11:28:16.442062|S|100|31.08|0|100
C|VICI|20240729|11:28:45.749088|S|100|31.05|0|100
C|VICI|20240729|11:37:58.755243|S|100|31.04|0|100
C|VICI|20240729|11:49:20.378909|S|100|31.05|0|100
C|VICI|20240729|11:49:20.378909|S|100|31.05|0|100
C|VICI|20240729|11:54:19.663423|S|94|31.05|0|94
C|VICI|20240729|11:57:25.397458|S|17|31.06|0|17
C|VICI|20240729|11:57:48.604838|S|9|31.06|0|9
C|VICI|20240729|11:58:22.237381|S|100|31.06|0|100
C|VICI|20240729|11:59:02.984307|S|100|31.055|0|100
C|VICI|20240729|11:59:42.610882|S|100|31.06|0|100
C|VICI|20240729|12:00:02.741745|S|39|31.06|0|39
C|VICI|20240729|12:00:28.921395|S|22|31.06|0|22
C|VICI|20240729|12:01:34.945902|S|34|31.065|0|34
C|VICI|20240729|12:01:52.877039|S|21|31.08|0|21
C|VICI|20240729|12:03:53.147277|S|71|31.08|0|71
C|VICI|20240729|12:05:17.784181|S|1|31.08|0|1
C|VICI|20240729|12:05:17.784181|S|100|31.08|0|100
C|VICI|20240729|12:07:41.596426|S|3|31.11|0|3
C|VICI|20240729|12:08:57.431386|S|100|31.13|0|100
C|VICI|20240729|12:08:57.957832|S|100|31.12|0|100
C|VICI|20240729|12:13:36.529466|S|23|31.15|0|23
C|VICI|20240729|12:14:07.535733|S|66|31.14|0|66
C|VICI|20240729|12:14:45.431933|S|100|31.14|0|100
C|VICI|20240729|12:16:14.373555|S|100|31.14|0|100
C|VICI|20240729|12:16:55.676893|S|100|31.14|0|100
C|VICI|20240729|12:18:35.644493|S|16|31.1|0|16
C|VICI|20240729|12:23:38.610845|S|100|31.09|0|100
C|VICI|20240729|12:25:19.041569|S|15|31.1|0|15
C|VICI|20240729|12:30:20.190435|S|100|31.07|0|100
C|VICI|20240729|12:33:29.673634|S|84|31.14|0|84
C|VICI|20240729|12:35:03.415318|S|26|31.13|0|26
C|VICI|20240729|12:37:39.473606|S|100|31.13|0|100
C|VICI|20240729|12:38:38.921913|S|32|31.12|0|32
C|VICI|20240729|12:40:09.187137|S|9|31.11|0|9
C|VICI|20240729|12:41:36.777308|S|38|31.11|0|38
C|VICI|20240729|12:48:53.681518|S|100|31.15|0|100
C|VICI|20240729|12:50:07.934600|S|21|31.14|0|21
C|VICI|20240729|12:50:07.934613|S|79|31.14|0|79
C|VICI|20240729|12:50:11.620063|S|3|31.15|0|3
C|VICI|20240729|12:50:49.983374|S|20|31.15|0|20
C|VICI|20240729|12:50:49.983375|S|100|31.15|0|100
C|VICI|20240729|12:51:48.652278|S|100|31.15|0|100
C|VICI|20240729|12:53:20.294637|S|100|31.16|0|100
C|VICI|20240729|12:53:21.843189|S|100|31.16|0|100
C|VICI|20240729|12:53:26.957472|S|100|31.15|0|100
C|VICI|20240729|12:53:26.957472|S|100|31.15|0|100
C|VICI|20240729|12:57:11.391765|S|91|31.14|0|91
C|VICI|20240729|12:58:05.075231|S|100|31.13|0|100
C|VICI|20240729|12:59:00.045450|S|3|31.135|0|3
C|VICI|20240729|13:01:17.499450|S|4|31.12|0|4
C|VICI|20240729|13:01:55.307988|S|100|31.14|0|100
C|VICI|20240729|13:06:51.011951|S|45|31.14|0|45
C|VICI|20240729|13:07:47.484981|S|85|31.13|0|85
C|VICI|20240729|13:07:47.484981|S|15|31.13|0|15
C|VICI|20240729|13:08:00.917797|S|15|31.13|0|15
C|VICI|20240729|13:08:00.917798|S|10|31.13|0|10
C|VICI|20240729|13:08:00.917798|S|100|31.13|0|100
C|VICI|20240729|13:08:00.917800|S|13|31.13|0|13
C|VICI|20240729|13:08:00.917800|S|100|31.13|0|100
C|VICI|20240729|13:08:00.922867|S|100|31.13|0|100
C|VICI|20240729|13:08:46.076107|S|60|31.14|0|60
C|VICI|20240729|13:11:55.131027|S|100|31.15|0|100
C|VICI|20240729|13:12:42.668797|S|100|31.16|0|100
C|VICI|20240729|13:12:56.048701|S|45|31.16|0|45
C|VICI|20240729|13:13:14.007675|S|100|31.17|0|100
C|VICI|20240729|13:14:22.353766|S|21|31.17|0|21
C|VICI|20240729|13:15:03.814899|S|100|31.17|0|100
C|VICI|20240729|13:15:29.834101|S|100|31.16|0|100
C|VICI|20240729|13:15:29.834101|S|79|31.16|0|79
C|VICI|20240729|13:15:29.834101|S|100|31.16|0|100
C|VICI|20240729|13:16:09.544942|S|100|31.15|0|100
C|VICI|20240729|13:16:16.430394|S|158|31.145|0|158
C|VICI|20240729|13:22:56.060454|S|5|31.13|0|5
C|VICI|20240729|13:25:56.588308|S|92|31.15|0|92
C|VICI|20240729|13:30:04.060492|S|35|31.14|0|35
C|VICI|20240729|13:31:56.093649|S|1|31.11|0|1
C|VICI|20240729|13:37:42.024814|S|46|31.04|0|46
C|VICI|20240729|13:44:15.036135|S|9|31.08|0|9
C|VICI|20240729|13:49:47.943714|S|88|31.1|0|88
C|VICI|20240729|13:50:29.611102|S|76|31.11|0|76
C|VICI|20240729|13:50:33.612099|S|33|31.1|0|33
C|VICI|20240729|13:50:33.612199|S|56|31.1|0|56
C|VICI|20240729|13:50:33.612200|S|100|31.1|0|100
C|VICI|20240729|13:50:33.612200|S|1|31.1|0|1
C|VICI|20240729|13:51:01.236877|S|100|31.12|0|100
C|VICI|20240729|13:51:08.044277|S|27|31.11|0|27
C|VICI|20240729|13:58:26.115269|S|77|31.12|0|77
C|VICI|20240729|13:59:09.167368|S|100|31.11|0|100
C|VICI|20240729|13:59:09.168170|S|23|31.11|0|23
C|VICI|20240729|14:04:08.710035|S|6|31.11|0|6
C|VICI|20240729|14:05:40.278067|S|100|31.13|0|100
C|VICI|20240729|14:05:41.253252|S|24|31.13|0|24
C|VICI|20240729|14:08:36.936453|S|100|31.13|0|100
C|VICI|20240729|14:10:58.148323|S|10|31.13|0|10
C|VICI|20240729|14:11:46.970440|S|9|31.13|0|9
C|VICI|20240729|14:15:00.411552|S|6|31.11|0|6
C|VICI|20240729|14:16:18.114108|S|100|31.09|0|100
C|VICI|20240729|14:16:30.337191|S|100|31.1|0|100
C|VICI|20240729|14:18:27.220103|S|100|31.11|0|100
C|VICI|20240729|14:19:59.744360|S|2|31.13|0|2
C|VICI|20240729|14:25:15.999287|S|100|31.12|0|100
C|VICI|20240729|14:25:57.716593|S|1|31.13|0|1
C|VICI|20240729|14:27:11.745531|S|93|31.14|0|93
C|VICI|20240729|14:36:59.201632|S|100|31.13|0|100
C|VICI|20240729|14:37:31.193177|S|100|31.14|0|100
C|VICI|20240729|14:37:36.372297|S|100|31.14|0|100
C|VICI|20240729|14:37:37.130498|S|100|31.14|0|100
C|VICI|20240729|14:38:05.816233|S|86|31.14|0|86
C|VICI|20240729|14:40:39.323199|S|100|31.17|0|100
C|VICI|20240729|14:40:45.287542|S|100|31.17|0|100
C|VICI|20240729|14:40:58.293963|S|100|31.17|0|100
C|VICI|20240729|14:41:01.565753|S|13|31.17|0|13
C|VICI|20240729|14:48:35.543934|S|54|31.17|0|54
C|VICI|20240729|14:52:53.884322|S|3|31.15|0|3
C|VICI|20240729|14:52:53.884322|S|4|31.15|0|4
C|VICI|20240729|14:53:21.013375|S|62|31.14|0|62
C|VICI|20240729|14:53:21.013375|S|38|31.14|0|38
C|VICI|20240729|14:56:07.416173|S|29|31.15|0|29
C|VICI|20240729|14:57:05.393527|S|100|31.16|0|100
C|VICI|20240729|14:57:37.006152|S|100|31.16|0|100
C|VICI|20240729|14:57:52.567613|S|25|31.16|0|25
C|VICI|20240729|14:58:27.135465|S|100|31.16|0|100
C|VICI|20240729|14:58:42.218515|S|34|31.16|0|34
C|VICI|20240729|14:58:49.963296|S|100|31.16|0|100
C|VICI|20240729|14:58:51.825177|S|20|31.16|0|20
C|VICI|20240729|14:58:51.838280|S|100|31.16|0|100
C|VICI|20240729|14:58:53.432266|S|10|31.16|0|10
C|VICI|20240729|14:58:54.486255|S|100|31.16|0|100
C|VICI|20240729|14:59:05.088592|S|70|31.16|0|70
C|VICI|20240729|15:02:06.458585|S|75|31.14|0|75
C|VICI|20240729|15:03:09.591396|S|100|31.13|0|100
C|VICI|20240729|15:06:04.693594|S|100|31.14|0|100
C|VICI|20240729|15:06:13.069229|S|100|31.14|0|100
C|VICI|20240729|15:08:00.030927|S|100|31.14|0|100
C|VICI|20240729|15:15:13.434603|S|19|31.14|0|19
C|VICI|20240729|15:18:35.253209|S|63|31.12|0|63
C|VICI|20240729|15:18:37.004175|S|2|31.12|0|2
C|VICI|20240729|15:19:16.649191|S|68|31.13|0|68
C|VICI|20240729|15:21:17.368797|S|68|31.13|0|68
C|VICI|20240729|15:23:53.546051|S|2|31.18|0|2
C|VICI|20240729|15:24:09.224519|S|100|31.17|0|100
C|VICI|20240729|15:29:05.044822|S|100|31.18|0|100
C|VICI|20240729|15:30:10.593399|S|100|31.18|0|100
C|VICI|20240729|15:33:39.110073|S|12|31.17|0|12
C|VICI|20240729|15:35:25.604162|S|69|31.17|0|69
C|VICI|20240729|15:36:23.470256|S|100|31.18|0|100
C|VICI|20240729|15:38:01.933548|S|100|31.18|0|100
C|VICI|20240729|15:40:43.535535|S|44|31.18|0|44
C|VICI|20240729|15:41:21.502626|S|100|31.18|0|100
C|VICI|20240729|15:43:21.839650|S|90|31.2|0|90
C|VICI|20240729|15:44:50.877905|S|37|31.2|0|37
C|VICI|20240729|15:50:12.075838|S|75|31.28|0|75
C|VICI|20240729|15:52:56.871678|S|248|31.225|0|248
C|VICI|20240729|15:53:07.601771|S|100|31.22|0|100
C|VICI|20240729|15:53:07.602589|S|100|31.22|0|100
C|VICI|20240729|15:55:00.158074|S|4|31.19|0|4
C|VICI|20240729|15:55:58.755796|S|100|31.195|0|100
C|VICI|20240729|15:56:40.619326|S|69|31.2|0|69
C|VICI|20240729|15:57:25.369803|S|99|31.19|0|99
C|VICI|20240729|15:57:25.370183|S|99|31.19|0|99
C|VICI|20240729|15:57:25.889395|S|99|31.19|0|99
C|VICI|20240729|15:57:26.457060|S|100|31.19|0|100
C|VICI|20240729|15:57:27.295757|S|92|31.19|0|92
C|VICI|20240729|15:57:36.990852|S|100|31.19|0|100
C|VICI|20240729|15:57:39.021009|S|100|31.19|0|100
C|VICI|20240729|15:57:39.415680|S|100|31.19|0|100
C|VICI|20240729|15:57:41.240327|S|60|31.19|0|60
C|VICI|20240729|15:57:43.350705|S|100|31.19|0|100
C|VICI|20240729|15:57:48.516384|S|100|31.19|0|100
C|VICI|20240729|15:57:48.579070|S|100|31.19|0|100
C|VICI|20240729|15:57:50.953238|S|100|31.19|0|100
C|VICI|20240729|15:57:52.574674|S|100|31.19|0|100
C|VICI|20240729|15:57:52.716119|S|100|31.19|0|100
C|VICI|20240729|15:57:52.777990|S|100|31.19|0|100
C|VICI|20240729|15:57:56.291147|S|100|31.19|0|100
C|VICI|20240729|15:57:57.838092|S|100|31.19|0|100
C|VICI|20240729|15:57:58.728993|S|100|31.19|0|100
C|VICI|20240729|15:57:58.729380|S|100|31.19|0|100
C|VICI|20240729|15:58:30.043541|S|22|31.21|0|22
C|VICI|20240729|15:59:16.296102|S|1|31.22|0|1
C|VICI|20240729|15:59:30.726262|S|13|31.22|0|13
C|VICI|20240729|15:59:30.741735|S|25|31.22|0|25
C|VICI|20240729|15:59:38.604618|S|1|31.24|0|1
C|VICI|20240729|15:59:39.242185|S|99|31.24|0|99
C|VICI|20240729|15:59:39.243720|S|100|31.24|0|100
C|VICI|20240729|15:59:40.210540|S|38|31.24|0|38
C|VICI|20240729|15:59:40.552868|S|37|31.23|0|37
C|VICI|20240729|15:59:40.696489|S|1|31.23|0|1
C|VICI|20240729|15:59:40.816257|S|92|31.23|0|92
C|VICI|20240729|15:59:48.251896|S|44|31.2|0|44
C|VICI|20240729|15:59:48.929584|S|15|31.2|0|15
C|VICI|20240729|15:59:48.929584|S|56|31.2|0|56
C|VICR|20240729|09:44:09.226988|S|100|40.5|0|100
C|VICR|20240729|12:10:17.108496|S|100|40.09|0|100
C|VICR|20240729|14:53:21.832118|S|100|40.09|0|100
C|VIG|20240729|09:38:40.514236|S|1|188.13|0|1
C|VIG|20240729|10:19:18.822026|S|1|188.28|0|1
C|VIG|20240729|10:19:20.584233|S|1|188.27|0|1
C|VIG|20240729|11:11:47.712282|S|22|187.98|0|22
C|VIG|20240729|14:47:42.283505|S|100|188.48|0|100
C|VIG|20240729|14:47:42.284578|S|50|188.48|0|50
C|VIG|20240729|15:08:11.636645|S|5|188.56|0|5
C|VIK|20240729|11:02:35.529314|S|69|34.95|0|69
C|VIK|20240729|12:05:51.074456|S|10|35.21|0|10
C|VIK|20240729|12:34:22.814156|S|90|35.34|0|90
C|VIK|20240729|12:34:22.814156|S|1|35.33|0|1
C|VIK|20240729|12:34:22.814156|S|100|35.33|0|100
C|VIK|20240729|12:34:22.814166|S|101|35.34|0|101
C|VIK|20240729|14:54:59.772437|S|7|35.16|0|7
C|VIK|20240729|15:57:59.123847|S|100|35.38|0|100
C|VINE|20240729|09:46:20.177455|S|100|.4739|0|100
C|VINE|20240729|13:24:02.827017|S|200|.537|0|200
C|VINE|20240729|13:24:02.827661|S|100|.537|0|100
C|VINP|20240729|15:24:50.924314|S|100|11.4|0|100
C|VINP|20240729|15:59:58.233836|S|100|11.54|0|100
C|VIOG|20240729|12:09:59.235349|S|1|120.44|0|1
C|VIOG|20240729|12:29:58.017808|S|12|120.25|0|12
C|VIOG|20240729|12:41:45.674346|S|100|120.16|0|100
C|VIOG|20240729|15:05:30.448711|S|3|119.98|0|3
C|VIOG|20240729|15:23:14.340614|S|5|120.05|0|5
C|VIOG|20240729|15:27:51.459617|S|7|120.14|0|7
C|VIOG|20240729|15:31:20.382627|S|5|120.14|0|5
C|VIOG|20240729|15:32:33.838343|S|100|120.11|0|100
C|VIOG|20240729|15:33:23.671838|S|7|120.08|0|7
C|VIOG|20240729|15:39:02.488224|S|7|120.23|0|7
C|VIOG|20240729|15:39:02.506312|S|1|120.23|0|1
C|VIOG|20240729|15:45:37.390012|S|11|120.32|0|11
C|VIOO|20240729|15:28:35.568747|S|100|107.77|0|100
C|VIOV|20240729|15:11:11.431970|S|5|92.3|0|5
C|VIOV|20240729|15:29:48.555471|S|11|92.34|0|11
C|VIOV|20240729|15:37:57.596363|S|11|92.42|0|11
C|VIOV|20240729|15:45:59.643478|S|11|92.45|0|11
C|VIOV|20240729|15:56:19.657835|S|5|92.38|0|5
C|VIOV|20240729|15:57:52.803035|S|5|92.38|0|5
C|VIOV|20240729|15:59:18.818641|S|2|92.36|0|2
C|VIOV|20240729|15:59:18.841925|S|2|92.36|0|2
C|VIOV|20240729|15:59:46.791070|S|2|92.36|0|2
C|VIPS|20240729|10:03:44.370645|S|9|13.575|0|9
C|VIPS|20240729|10:03:47.526987|S|10|13.57|0|10
C|VIPS|20240729|10:07:10.501004|S|20|13.56|0|20
C|VIPS|20240729|10:10:05.775123|S|5|13.6|0|5
C|VIPS|20240729|10:10:05.775133|S|5|13.6|0|5
C|VIPS|20240729|10:11:16.327989|S|43|13.61|0|43
C|VIPS|20240729|10:28:48.018507|S|100|13.54|0|100
C|VIPS|20240729|10:29:10.645692|S|85|13.55|0|85
C|VIPS|20240729|10:29:10.645692|S|15|13.55|0|15
C|VIPS|20240729|10:31:48.509035|S|100|13.49|0|100
C|VIPS|20240729|10:33:34.447077|S|11|13.47|0|11
C|VIPS|20240729|10:33:34.447077|S|32|13.47|0|32
C|VIPS|20240729|10:37:24.420040|S|100|13.49|0|100
C|VIPS|20240729|10:37:24.421209|S|85|13.49|0|85
C|VIPS|20240729|10:47:02.048480|S|10|13.52|0|10
C|VIPS|20240729|10:53:26.368168|S|100|13.565|0|100
C|VIPS|20240729|11:05:49.117861|S|100|13.62|0|100
C|VIPS|20240729|11:33:12.357887|S|5|13.585|0|5
C|VIPS|20240729|11:42:21.546094|S|100|13.6|0|100
C|VIPS|20240729|11:51:35.296250|S|15|13.63|0|15
C|VIPS|20240729|12:03:10.566973|S|100|13.62|0|100
C|VIPS|20240729|12:03:22.440813|S|100|13.62|0|100
C|VIPS|20240729|12:14:30.443441|S|38|13.62|0|38
C|VIPS|20240729|12:21:48.101469|S|100|13.63|0|100
C|VIPS|20240729|12:25:50.418061|S|100|13.62|0|100
C|VIPS|20240729|12:37:58.324003|S|100|13.61|0|100
C|VIPS|20240729|12:38:15.747724|S|22|13.61|0|22
C|VIPS|20240729|12:38:15.747724|S|100|13.61|0|100
C|VIPS|20240729|12:42:47.135972|S|100|13.61|0|100
C|VIPS|20240729|12:42:47.140186|S|100|13.61|0|100
C|VIPS|20240729|12:42:48.014877|S|96|13.6|0|96
C|VIPS|20240729|12:42:48.014877|S|4|13.6|0|4
C|VIPS|20240729|13:10:30.022396|S|79|13.61|0|79
C|VIPS|20240729|13:13:53.672098|S|12|13.62|0|12
C|VIPS|20240729|13:19:16.459308|S|100|13.61|0|100
C|VIPS|20240729|15:12:14.221595|S|100|13.63|0|100
C|VIPS|20240729|15:36:49.642683|S|5|13.6|0|5
C|VIPS|20240729|15:38:59.725333|S|3|13.59|0|3
C|VIPS|20240729|15:39:19.219439|S|3|13.59|0|3
C|VIPS|20240729|15:39:51.365333|S|3|13.59|0|3
C|VIPS|20240729|15:42:41.905943|S|6|13.59|0|6
C|VIPS|20240729|15:43:05.515346|S|3|13.59|0|3
C|VIPS|20240729|15:43:06.143380|S|14|13.59|0|14
C|VIPS|20240729|15:43:06.193949|S|3|13.59|0|3
C|VIPS|20240729|15:46:07.397588|S|183|13.63|0|183
C|VIPS|20240729|15:47:06.865050|S|100|13.62|0|100
C|VIPS|20240729|15:54:14.384160|S|34|13.6|0|34
C|VIPS|20240729|15:54:14.384280|S|100|13.59|0|100
C|VIPS|20240729|15:54:14.384392|S|200|13.595|0|200
C|VIPS|20240729|15:54:15.308132|S|100|13.59|0|100
C|VIPS|20240729|15:54:18.628801|S|200|13.595|0|200
C|VIPS|20240729|15:54:49.090303|S|9|13.585|0|9
C|VIPS|20240729|15:55:01.140983|S|16|13.59|0|16
C|VIPS|20240729|15:55:08.086816|S|100|13.6|0|100
C|VIPS|20240729|15:56:05.745192|S|37|13.62|0|37
C|VIPS|20240729|15:56:14.194651|S|16|13.62|0|16
C|VIPS|20240729|15:56:24.460888|S|100|13.61|0|100
C|VIPS|20240729|15:56:53.663335|S|8|13.61|0|8
C|VIPS|20240729|15:57:17.264449|S|78|13.62|0|78
C|VIPS|20240729|15:57:36.704487|S|92|13.61|0|92
C|VIPS|20240729|15:57:36.704487|S|100|13.61|0|100
C|VIPS|20240729|15:57:36.704487|S|100|13.61|0|100
C|VIPS|20240729|15:57:42.013878|S|8|13.61|0|8
C|VIPS|20240729|15:57:42.175734|S|43|13.61|0|43
C|VIPS|20240729|15:57:42.463514|S|100|13.6|0|100
C|VIPS|20240729|15:57:43.118682|S|200|13.61|0|200
C|VIPS|20240729|15:57:47.461978|S|100|13.6|0|100
C|VIPS|20240729|15:57:47.461978|S|200|13.6|0|200
C|VIPS|20240729|15:57:52.458135|S|200|13.6|0|200
C|VIPS|20240729|15:57:57.464579|S|100|13.605|0|100
C|VIPS|20240729|15:58:02.465702|S|100|13.6|0|100
C|VIPS|20240729|15:58:09.464951|S|110|13.61|0|110
C|VIPS|20240729|15:58:09.464951|S|100|13.61|0|100
C|VIPS|20240729|15:58:09.464952|S|100|13.61|0|100
C|VIPS|20240729|15:58:09.464952|S|100|13.61|0|100
C|VIPS|20240729|15:58:17.465874|S|100|13.61|0|100
C|VIPS|20240729|15:58:17.465874|S|100|13.61|0|100
C|VIPS|20240729|15:58:30.467926|S|200|13.61|0|200
C|VIPS|20240729|15:58:35.467822|S|200|13.61|0|200
C|VIPS|20240729|15:58:35.467822|S|200|13.61|0|200
C|VIPS|20240729|15:58:42.468209|S|200|13.61|0|200
C|VIPS|20240729|15:58:58.469745|S|200|13.615|0|200
C|VIPS|20240729|15:59:04.470220|S|200|13.61|0|200
C|VIPS|20240729|15:59:10.470244|S|200|13.61|0|200
C|VIPS|20240729|15:59:15.470883|S|200|13.61|0|200
C|VIPS|20240729|15:59:21.476393|S|100|13.6|0|100
C|VIPS|20240729|15:59:24.473596|S|100|13.59|0|100
C|VIPS|20240729|15:59:25.476787|S|34|13.61|0|34
C|VIPS|20240729|15:59:25.478061|S|14|13.61|0|14
C|VIPS|20240729|15:59:25.478073|S|152|13.61|0|152
C|VIPS|20240729|15:59:25.478198|S|12|13.61|0|12
C|VIPS|20240729|15:59:25.478200|S|36|13.61|0|36
C|VIPS|20240729|15:59:25.478200|S|152|13.61|0|152
C|VIPS|20240729|15:59:30.211250|S|100|13.61|0|100
C|VIR|20240729|10:33:21.932126|E|10|10.515|0|10
C|VIR|20240729|11:05:43.259776|S|85|10.42|0|85
C|VIR|20240729|11:05:43.260310|S|15|10.42|0|15
C|VIR|20240729|13:17:45.235760|S|100|10.49|0|100
C|VIR|20240729|13:51:42.000956|S|25|10.47|0|25
C|VIR|20240729|13:51:42.001032|S|25|10.47|0|25
C|VIR|20240729|13:51:42.001090|S|25|10.47|0|25
C|VIR|20240729|13:51:42.001109|S|22|10.47|0|22
C|VIR|20240729|14:37:33.015228|S|93|10.41|0|93
C|VIR|20240729|14:37:33.015238|S|81|10.41|0|81
C|VIR|20240729|14:37:54.704469|S|50|10.43|0|50
C|VIR|20240729|15:03:02.710073|S|59|10.46|0|59
C|VIR|20240729|15:03:02.710140|S|25|10.46|0|25
C|VIR|20240729|15:03:02.710217|S|16|10.46|0|16
C|VIR|20240729|15:39:07.660587|S|2|10.49|0|2
C|VIR|20240729|15:39:35.301859|S|177|10.49|0|177
C|VIR|20240729|15:43:35.659336|S|158|10.49|0|158
C|VIR|20240729|15:51:40.371403|S|10|10.525|0|10
C|VIR|20240729|15:55:02.245345|S|107|10.54|0|107
C|VIRT|20240729|15:42:09.231222|S|52|27.85|0|52
C|VIRT|20240729|15:48:33.098795|S|23|27.82|0|23
C|VIRT|20240729|15:48:33.098862|S|5|27.82|0|5
C|VIRT|20240729|15:51:11.943879|S|100|27.85|0|100
C|VIRT|20240729|15:58:25.842537|S|3|27.89|0|3
C|VIS|20240729|09:30:03.342745|S|10|246.25|0|10
C|VIS|20240729|09:30:03.342834|S|113|246.25|0|113
C|VIS|20240729|12:40:02.727824|S|48|245.63|0|48
C|VIS|20240729|12:43:22.867086|S|2|245.54|0|2
C|VIS|20240729|12:43:40.826779|S|2|245.48|0|2
C|VIS|20240729|12:43:57.946573|S|2|245.51|0|2
C|VIS|20240729|12:45:09.191182|S|48|245.5|0|48
C|VIS|20240729|13:10:09.569905|S|16|245.22|0|16
C|VIS|20240729|13:30:02.728364|S|3|244.87|0|3
C|VIS|20240729|13:35:02.724430|S|3|244.72|0|3
C|VIS|20240729|13:45:02.732140|S|3|244.74|0|3
C|VIS|20240729|13:46:48.967596|S|1|244.73|0|1
C|VIS|20240729|13:48:53.241606|S|1|244.73|0|1
C|VIS|20240729|13:50:02.777049|S|2|244.66|0|2
C|VIS|20240729|14:00:02.730036|S|4|244.84|0|4
C|VIS|20240729|14:04:57.942998|S|1|244.83|0|1
C|VIS|20240729|14:09:11.824941|S|1|244.86|0|1
C|VIS|20240729|14:10:02.731811|S|3|244.91|0|3
C|VIS|20240729|14:11:37.030612|S|2|244.85|0|2
C|VIS|20240729|14:15:02.748169|S|3|244.89|0|3
C|VIS|20240729|14:19:09.761779|S|1|244.84|0|1
C|VIS|20240729|14:20:02.763875|S|4|244.91|0|4
C|VIS|20240729|14:22:31.854846|S|1|244.89|0|1
C|VIS|20240729|14:25:02.728595|S|2|244.96|0|2
C|VIS|20240729|14:35:02.731548|S|5|244.89|0|5
C|VIS|20240729|14:38:03.932043|S|1|244.93|0|1
C|VIS|20240729|14:42:59.267306|S|1|245.03|0|1
C|VIS|20240729|14:50:02.746843|S|2|244.89|0|2
C|VIS|20240729|14:55:02.744835|S|6|244.9|0|6
C|VIS|20240729|15:13:56.422055|S|18|245.34|0|18
C|VIS|20240729|15:30:10.522528|S|100|245.4|0|100
C|VIS|20240729|15:43:42.809065|S|48|245.61|0|48
C|VIST|20240729|12:16:12.892146|S|10|43.3|0|10
C|VIST|20240729|12:16:12.892760|S|10|43.31|0|10
C|VIST|20240729|13:20:40.411689|E|76|43.13|0|76
C|VIST|20240729|14:37:23.081789|S|100|43.38|0|100
C|VIST|20240729|15:59:35.779088|S|100|43.39|0|100
C|VIST|20240729|15:59:48.423517|S|52|43.38|0|52
C|VITL|20240729|10:05:50.675619|S|48|36.73|0|48
C|VITL|20240729|10:05:50.675619|S|48|36.72|0|48
C|VITL|20240729|10:06:07.219483|S|100|36.77|0|100
C|VITL|20240729|10:06:09.224028|S|50|36.77|0|50
C|VITL|20240729|10:06:12.724559|S|50|36.77|0|50
C|VITL|20240729|10:31:03.271579|S|48|36.62|0|48
C|VITL|20240729|14:33:40.639506|S|76|36.45|0|76
C|VITL|20240729|14:33:40.639573|S|5|36.45|0|5
C|VITL|20240729|14:57:37.463367|S|10|36.33|0|10
C|VITL|20240729|15:56:46.833888|S|1|36.74|0|1
C|VITL|20240729|15:57:10.438670|S|1|36.72|0|1
C|VITL|20240729|15:58:22.235544|S|1|36.76|0|1
C|VITL|20240729|15:59:57.847961|S|1|36.82|0|1
C|VIV|20240729|11:04:12.162427|S|8|8.505|0|8
C|VIV|20240729|12:06:57.911987|S|100|8.52|0|100
C|VIV|20240729|13:05:17.835433|S|100|8.52|0|100
C|VIV|20240729|13:15:15.026512|S|100|8.54|0|100
C|VIV|20240729|13:26:00.045725|S|100|8.52|0|100
C|VIV|20240729|14:06:21.694521|S|24|8.58|0|24
C|VIV|20240729|14:33:52.991830|S|22|8.55|0|22
C|VIV|20240729|14:33:52.991831|S|42|8.55|0|42
C|VIXY|20240729|09:36:18.692352|S|315|11.66|0|315
C|VIXY|20240729|09:36:18.717002|S|143|11.66|0|143
C|VIXY|20240729|09:36:18.717054|S|65|11.66|0|65
C|VIXY|20240729|09:36:18.717065|S|30|11.66|0|30
C|VIXY|20240729|09:42:48.932002|S|100|11.6|0|100
C|VIXY|20240729|09:42:48.932015|S|100|11.6|0|100
C|VIXY|20240729|09:49:28.892088|S|88|11.61|0|88
C|VIXY|20240729|09:50:45.264312|S|200|11.66|0|200
C|VIXY|20240729|09:51:14.789051|S|200|11.66|0|200
C|VIXY|20240729|09:51:27.677463|S|114|11.65|0|114
C|VIXY|20240729|10:00:00.016904|S|100|11.51|0|100
C|VIXY|20240729|10:00:00.017064|S|100|11.51|0|100
C|VIXY|20240729|10:03:28.607912|S|233|11.44|0|233
C|VIXY|20240729|10:16:55.064617|S|190|11.46|0|190
C|VIXY|20240729|10:20:28.042811|S|100|11.47|0|100
C|VIXY|20240729|10:20:28.042820|S|100|11.47|0|100
C|VIXY|20240729|10:20:28.042828|S|100|11.47|0|100
C|VIXY|20240729|10:20:32.389981|S|1|11.48|0|1
C|VIXY|20240729|10:27:08.065134|S|30|11.52|0|30
C|VIXY|20240729|10:33:48.355508|S|35|11.57|0|35
C|VIXY|20240729|10:35:11.635167|S|300|11.56|0|300
C|VIXY|20240729|10:45:28.803877|S|300|11.5|0|300
C|VIXY|20240729|10:46:37.386315|S|197|11.47|0|197
C|VIXY|20240729|11:03:34.607378|S|400|11.6|0|400
C|VIXY|20240729|11:11:09.363605|S|300|11.68|0|300
C|VIXY|20240729|11:14:54.425793|S|100|11.64|0|100
C|VIXY|20240729|11:16:25.573683|S|400|11.64|0|400
C|VIXY|20240729|11:16:47.790389|S|400|11.64|0|400
C|VIXY|20240729|11:19:30.823253|S|400|11.64|0|400
C|VIXY|20240729|11:25:16.844784|S|10|11.62|0|10
C|VIXY|20240729|11:30:33.484866|S|100|11.64|0|100
C|VIXY|20240729|11:30:33.484953|S|100|11.64|0|100
C|VIXY|20240729|11:33:12.238916|S|100|11.67|0|100
C|VIXY|20240729|11:33:12.238927|S|100|11.67|0|100
C|VIXY|20240729|11:37:48.326502|S|25|11.65|0|25
C|VIXY|20240729|11:38:01.046269|S|400|11.65|0|400
C|VIXY|20240729|11:44:21.680002|S|200|11.64|0|200
C|VIXY|20240729|11:59:09.068665|S|400|11.44|0|400
C|VIXY|20240729|12:15:25.999912|S|400|11.39|0|400
C|VIXY|20240729|12:40:40.625461|S|300|11.38|0|300
C|VIXY|20240729|12:40:40.625461|S|500|11.38|0|500
C|VIXY|20240729|12:49:34.757524|S|100|11.38|0|100
C|VIXY|20240729|12:49:35.163229|S|400|11.38|0|400
C|VIXY|20240729|12:52:00.273481|S|200|11.42|0|200
C|VIXY|20240729|12:53:40.431193|S|100|11.38|0|100
C|VIXY|20240729|13:01:53.122101|S|300|11.35|0|300
C|VIXY|20240729|13:30:49.487219|S|100|11.4|0|100
C|VIXY|20240729|13:44:21.404355|S|100|11.38|0|100
C|VIXY|20240729|13:47:52.285076|S|300|11.37|0|300
C|VIXY|20240729|13:48:59.335718|S|100|11.38|0|100
C|VIXY|20240729|13:48:59.338448|S|300|11.38|0|300
C|VIXY|20240729|13:56:26.864059|S|400|11.38|0|400
C|VIXY|20240729|14:00:34.950473|S|200|11.36|0|200
C|VIXY|20240729|14:04:07.384702|S|400|11.38|0|400
C|VIXY|20240729|14:09:46.606041|S|400|11.37|0|400
C|VIXY|20240729|14:15:39.360935|S|200|11.38|0|200
C|VIXY|20240729|14:26:20.805772|S|200|11.39|0|200
C|VIXY|20240729|14:45:19.709168|S|98|11.4|0|98
C|VIXY|20240729|14:51:55.769704|S|100|11.44|0|100
C|VIXY|20240729|15:00:02.214907|S|131|11.37|0|131
C|VIXY|20240729|15:00:11.859885|S|105|11.37|0|105
C|VIXY|20240729|15:00:11.859909|S|295|11.37|0|295
C|VIXY|20240729|15:01:01.775365|S|100|11.36|0|100
C|VIXY|20240729|15:01:02.098638|S|100|11.36|0|100
C|VIXY|20240729|15:02:45.706657|S|29|11.35|0|29
C|VIXY|20240729|15:12:12.457944|S|400|11.335|0|400
C|VIXY|20240729|15:12:12.457954|S|150|11.335|0|150
C|VIXY|20240729|15:12:12.474431|S|200|11.33|0|200
C|VIXY|20240729|15:16:47.750845|S|97|11.39|0|97
C|VIXY|20240729|15:25:59.913104|S|100|11.41|0|100
C|VIXY|20240729|15:25:59.913176|S|200|11.41|0|200
C|VIXY|20240729|15:26:12.289922|S|25|11.41|0|25
C|VIXY|20240729|15:27:05.173655|S|300|11.405|0|300
C|VIXY|20240729|15:27:05.173656|S|400|11.405|0|400
C|VIXY|20240729|15:27:05.173674|S|377|11.405|0|377
C|VIXY|20240729|15:27:05.173675|S|300|11.4|0|300
C|VIXY|20240729|15:27:05.173675|S|333|11.4|0|333
C|VIXY|20240729|15:27:05.173699|S|67|11.4|0|67
C|VIXY|20240729|15:30:35.393769|S|142|11.395|0|142
C|VIXY|20240729|15:53:05.967156|S|10|11.35|0|10
C|VIXY|20240729|15:53:21.978187|S|100|11.37|0|100
C|VIXY|20240729|15:55:36.159126|S|100|11.39|0|100
C|VIXY|20240729|15:55:36.159136|S|600|11.39|0|600
C|VIXY|20240729|15:55:46.010849|S|100|11.38|0|100
C|VIXY|20240729|15:57:48.154844|S|100|11.4|0|100
C|VIXY|20240729|15:58:30.108441|S|113|11.4|0|113
C|VIXY|20240729|15:58:30.108449|S|140|11.4|0|140
C|VKTX|20240729|09:41:29.009607|S|100|67.915|0|100
C|VKTX|20240729|09:42:24.177542|S|100|67.91|0|100
C|VKTX|20240729|09:44:43.567747|S|41|67.71|0|41
C|VKTX|20240729|09:44:43.567747|S|59|67.72|0|59
C|VKTX|20240729|09:46:50.722637|S|100|66.66|0|100
C|VKTX|20240729|09:58:19.895089|S|2|65.58|0|2
C|VKTX|20240729|09:59:55.960903|S|103|65.86|0|103
C|VKTX|20240729|10:01:23.949335|S|100|65.91|0|100
C|VKTX|20240729|10:02:18.329984|S|2|65.78|0|2
C|VKTX|20240729|10:02:18.329984|S|2|65.79|0|2
C|VKTX|20240729|10:17:16.939766|S|100|64.25|0|100
C|VKTX|20240729|10:24:03.008591|S|72|64.32|0|72
C|VKTX|20240729|10:26:52.171823|S|100|63.55|0|100
C|VKTX|20240729|10:27:09.356957|S|1|63.55|0|1
C|VKTX|20240729|10:32:49.475428|S|61|63.37|0|61
C|VKTX|20240729|10:32:58.268463|S|10|63.625|0|10
C|VKTX|20240729|10:39:08.633286|S|156|63.24|0|156
C|VKTX|20240729|10:39:22.046983|S|25|63.21|0|25
C|VKTX|20240729|10:41:37.386530|S|100|63.55|0|100
C|VKTX|20240729|10:41:37.387396|S|20|63.55|0|20
C|VKTX|20240729|10:41:37.390892|S|98|63.55|0|98
C|VKTX|20240729|10:41:37.390892|S|82|63.56|0|82
C|VKTX|20240729|10:42:13.772138|S|1|63.58|0|1
C|VKTX|20240729|10:52:54.436252|S|1|62.58|0|1
C|VKTX|20240729|10:52:54.436265|S|100|62.58|0|100
C|VKTX|20240729|10:52:54.439058|S|20|62.57|0|20
C|VKTX|20240729|10:53:23.428508|S|100|62.66|0|100
C|VKTX|20240729|10:53:30.353979|S|1|62.68|0|1
C|VKTX|20240729|10:56:20.282005|S|100|61.71|0|100
C|VKTX|20240729|10:56:20.282026|S|1|61.7|0|1
C|VKTX|20240729|10:57:21.203128|S|143|61.84|0|143
C|VKTX|20240729|10:58:00.518640|S|25|61.91|0|25
C|VKTX|20240729|11:01:18.423735|S|100|62.01|0|100
C|VKTX|20240729|11:01:21.235413|S|100|61.77|0|100
C|VKTX|20240729|11:02:17.289557|E|100|61.61|0|100
C|VKTX|20240729|11:02:52.337430|S|75|61.49|0|75
C|VKTX|20240729|11:03:01.743476|S|75|61.59|0|75
C|VKTX|20240729|11:04:51.398045|S|100|61.52|0|100
C|VKTX|20240729|11:07:41.050131|S|59|62.07|0|59
C|VKTX|20240729|11:28:27.730986|S|100|62.07|0|100
C|VKTX|20240729|11:31:13.299297|S|21|61.9|0|21
C|VKTX|20240729|11:31:13.299297|S|120|61.94|0|120
C|VKTX|20240729|11:36:51.339157|S|100|62.6|0|100
C|VKTX|20240729|11:48:02.211733|S|25|62.87|0|25
C|VKTX|20240729|11:57:30.451201|S|120|62.88|0|120
C|VKTX|20240729|12:01:47.737357|S|100|62.74|0|100
C|VKTX|20240729|12:05:59.050400|S|25|62.75|0|25
C|VKTX|20240729|12:17:13.297662|S|100|62.96|0|100
C|VKTX|20240729|12:17:26.172987|S|1|63.02|0|1
C|VKTX|20240729|12:18:59.057520|S|7|62.92|0|7
C|VKTX|20240729|12:25:57.678531|S|89|62.69|0|89
C|VKTX|20240729|12:25:57.678749|S|100|62.69|0|100
C|VKTX|20240729|12:26:22.084590|S|6|62.86|0|6
C|VKTX|20240729|12:28:51.401623|S|100|62.7|0|100
C|VKTX|20240729|12:37:04.771834|S|25|62.78|0|25
C|VKTX|20240729|12:37:04.771846|S|100|62.75|0|100
C|VKTX|20240729|12:38:41.930564|S|10|63|0|10
C|VKTX|20240729|12:38:41.930565|S|6|62.99|0|6
C|VKTX|20240729|12:43:07.187304|S|57|63.06|0|57
C|VKTX|20240729|12:43:07.187321|S|10|63.06|0|10
C|VKTX|20240729|12:48:03.992147|S|1|62.95|0|1
C|VKTX|20240729|12:52:30.296401|S|25|62.78|0|25
C|VKTX|20240729|13:26:00.117651|S|20|62.78|0|20
C|VKTX|20240729|13:26:33.734177|S|120|62.65|0|120
C|VKTX|20240729|13:28:57.791280|S|51|62.85|0|51
C|VKTX|20240729|13:34:21.207071|S|2|62.33|0|2
C|VKTX|20240729|13:37:23.340149|S|100|61.92|0|100
C|VKTX|20240729|13:41:32.302232|S|120|61.92|0|120
C|VKTX|20240729|13:41:32.302836|S|100|61.92|0|100
C|VKTX|20240729|13:41:32.303381|S|20|61.92|0|20
C|VKTX|20240729|13:43:22.064619|S|67|61.86|0|67
C|VKTX|20240729|13:46:02.040186|S|120|61.83|0|120
C|VKTX|20240729|13:46:02.156009|S|85|61.8|0|85
C|VKTX|20240729|13:46:02.156479|S|100|61.81|0|100
C|VKTX|20240729|13:51:37.265129|S|120|61.69|0|120
C|VKTX|20240729|13:54:10.902433|S|100|61.31|0|100
C|VKTX|20240729|13:54:10.912629|S|96|61.31|0|96
C|VKTX|20240729|13:58:22.082633|S|107|61.31|0|107
C|VKTX|20240729|13:58:26.794622|S|100|61.39|0|100
C|VKTX|20240729|14:03:35.246266|S|69|61.06|0|69
C|VKTX|20240729|14:04:34.128146|S|100|61.05|0|100
C|VKTX|20240729|14:04:34.128160|S|20|61.05|0|20
C|VKTX|20240729|14:13:12.449203|S|120|61.36|0|120
C|VKTX|20240729|14:23:29.770913|S|75|61.39|0|75
C|VKTX|20240729|14:23:38.924388|S|120|61.29|0|120
C|VKTX|20240729|14:38:53.586087|S|55|61.57|0|55
C|VKTX|20240729|14:39:01.302488|S|23|61.64|0|23
C|VKTX|20240729|14:39:11.346310|S|7|61.59|0|7
C|VKTX|20240729|14:44:13.568423|S|75|61.58|0|75
C|VKTX|20240729|14:49:24.110622|S|100|61.14|0|100
C|VKTX|20240729|14:55:26.886171|S|120|61.14|0|120
C|VKTX|20240729|14:55:26.886171|S|30|61.13|0|30
C|VKTX|20240729|14:55:26.886625|S|90|61.13|0|90
C|VKTX|20240729|14:58:54.774215|S|120|61.28|0|120
C|VKTX|20240729|15:05:12.798503|S|100|61.47|0|100
C|VKTX|20240729|15:09:39.565536|S|153|61.34|0|153
C|VKTX|20240729|15:12:52.264021|S|100|61.51|0|100
C|VKTX|20240729|15:15:14.337076|S|120|61.28|0|120
C|VKTX|20240729|15:25:43.740906|S|120|61.42|0|120
C|VKTX|20240729|15:36:55.050575|S|32|61.54|0|32
C|VKTX|20240729|15:42:44.871080|S|50|61.1|0|50
C|VKTX|20240729|15:43:04.288681|S|100|61|0|100
C|VKTX|20240729|15:43:47.923481|S|50|60.98|0|50
C|VKTX|20240729|15:45:03.780506|S|75|60.98|0|75
C|VKTX|20240729|15:45:03.780547|S|100|60.95|0|100
C|VKTX|20240729|15:45:59.222362|S|3|61.46|0|3
C|VKTX|20240729|15:45:59.223136|S|3|61.47|0|3
C|VKTX|20240729|15:45:59.223892|S|39|61.49|0|39
C|VKTX|20240729|15:51:23.187240|S|110|61.58|0|110
C|VKTX|20240729|15:53:10.852351|S|100|61.56|0|100
C|VKTX|20240729|15:55:01.215695|S|100|61.45|0|100
C|VKTX|20240729|15:55:01.705190|S|120|61.46|0|120
C|VKTX|20240729|15:55:18.019753|S|120|61.39|0|120
C|VKTX|20240729|15:55:26.716134|S|72|61.38|0|72
C|VKTX|20240729|15:55:26.716781|S|1|61.38|0|1
C|VKTX|20240729|15:55:34.389749|S|100|61.4|0|100
C|VKTX|20240729|15:55:34.389786|S|20|61.4|0|20
C|VKTX|20240729|15:55:38.426029|S|88|61.46|0|88
C|VKTX|20240729|15:55:39.325480|S|120|61.4|0|120
C|VKTX|20240729|15:55:41.921092|S|93|61.4|0|93
C|VKTX|20240729|15:55:46.951624|S|89|61.36|0|89
C|VKTX|20240729|15:55:58.697017|S|100|61.34|0|100
C|VKTX|20240729|15:56:27.056251|S|19|61.33|0|19
C|VKTX|20240729|15:56:36.590601|S|110|61.36|0|110
C|VKTX|20240729|15:56:39.355597|S|43|61.4|0|43
C|VKTX|20240729|15:58:32.195550|S|100|61.28|0|100
C|VKTX|20240729|15:59:05.025638|S|10|61.33|0|10
C|VKTX|20240729|15:59:56.176981|S|9|61.22|0|9
C|VLCN|20240729|09:45:17.511612|S|169|2.39|0|169
C|VLCN|20240729|09:45:17.512174|S|100|2.39|0|100
C|VLN|20240729|09:55:37.387705|S|100|2.17|0|100
C|VLN|20240729|09:56:18.769045|S|200|2.16|0|200
C|VLO|20240729|09:31:58.285943|S|50|160.13|0|50
C|VLO|20240729|09:31:58.285981|S|50|160.13|0|50
C|VLO|20240729|09:33:19.117728|S|48|159.57|0|48
C|VLO|20240729|09:33:19.117729|S|48|159.55|0|48
C|VLO|20240729|09:38:56.427103|S|48|158.35|0|48
C|VLO|20240729|09:38:56.427103|S|48|158.37|0|48
C|VLO|20240729|09:41:20.142805|S|25|158.21|0|25
C|VLO|20240729|09:42:43.833918|S|48|157.45|0|48
C|VLO|20240729|09:43:19.405381|S|1|157.27|0|1
C|VLO|20240729|09:43:19.405549|S|1|157.29|0|1
C|VLO|20240729|09:51:25.820142|S|25|156.58|0|25
C|VLO|20240729|09:51:25.820142|S|25|156.55|0|25
C|VLO|20240729|09:51:25.820202|S|50|156.55|0|50
C|VLO|20240729|09:51:25.820218|S|50|156.55|0|50
C|VLO|20240729|09:59:59.042943|S|33|156.68|0|33
C|VLO|20240729|10:13:54.960996|S|34|157.41|0|34
C|VLO|20240729|10:13:54.960996|S|25|157.42|0|25
C|VLO|20240729|10:13:54.960996|S|48|157.46|0|48
C|VLO|20240729|10:23:08.242678|S|6|157.81|0|6
C|VLO|20240729|10:37:45.750852|S|46|156.05|0|46
C|VLO|20240729|10:45:20.375307|S|48|155.64|0|48
C|VLO|20240729|10:53:43.171331|S|10|155.57|0|10
C|VLO|20240729|10:53:43.171348|S|80|155.57|0|80
C|VLO|20240729|10:53:43.171348|S|10|155.57|0|10
C|VLO|20240729|10:58:14.881635|S|39|155.56|0|39
C|VLO|20240729|10:58:56.954430|S|48|155.45|0|48
C|VLO|20240729|11:07:23.913264|S|100|155.43|0|100
C|VLO|20240729|11:08:13.961064|S|48|155.59|0|48
C|VLO|20240729|11:08:41.769269|S|48|155.69|0|48
C|VLO|20240729|11:22:24.755457|S|25|156.02|0|25
C|VLO|20240729|11:42:19.685115|S|48|155.35|0|48
C|VLO|20240729|11:42:19.702617|S|48|155.37|0|48
C|VLO|20240729|11:46:17.129200|S|25|155.54|0|25
C|VLO|20240729|11:48:51.195224|S|48|155.75|0|48
C|VLO|20240729|11:48:51.195224|S|48|155.77|0|48
C|VLO|20240729|11:49:10.087308|S|48|155.91|0|48
C|VLO|20240729|11:51:07.511485|S|48|156.03|0|48
C|VLO|20240729|11:56:23.449940|S|100|156.12|0|100
C|VLO|20240729|11:56:23.449940|S|48|156.14|0|48
C|VLO|20240729|11:58:40.115099|S|100|156.14|0|100
C|VLO|20240729|12:00:26.075671|S|2|156.17|0|2
C|VLO|20240729|12:00:34.960660|S|48|156.29|0|48
C|VLO|20240729|12:11:43.930147|S|48|156.47|0|48
C|VLO|20240729|12:12:21.619568|S|48|156.51|0|48
C|VLO|20240729|12:24:59.058735|S|48|156.59|0|48
C|VLO|20240729|12:40:20.411833|S|7|156.01|0|7
C|VLO|20240729|12:50:01.788382|S|48|156.55|0|48
C|VLO|20240729|12:50:04.322066|S|25|156.53|0|25
C|VLO|20240729|12:50:06.245382|S|48|156.55|0|48
C|VLO|20240729|12:56:10.891832|S|50|156.82|0|50
C|VLO|20240729|12:56:10.891845|S|50|156.82|0|50
C|VLO|20240729|12:56:59.649441|S|22|156.77|0|22
C|VLO|20240729|13:18:32.247167|S|100|156.83|0|100
C|VLO|20240729|13:40:42.755908|S|48|157.19|0|48
C|VLO|20240729|14:16:03.908342|S|48|157.32|0|48
C|VLO|20240729|14:16:47.059933|S|100|157.34|0|100
C|VLO|20240729|14:16:47.059933|S|25|157.34|0|25
C|VLO|20240729|14:16:47.059934|S|1|157.35|0|1
C|VLO|20240729|14:24:48.294717|S|48|157.7|0|48
C|VLO|20240729|14:25:57.333483|S|25|157.58|0|25
C|VLO|20240729|14:40:52.630986|S|100|157.45|0|100
C|VLO|20240729|14:50:30.420483|S|48|157.41|0|48
C|VLO|20240729|14:50:50.505049|S|3|157.42|0|3
C|VLO|20240729|15:11:07.279551|S|25|157.52|0|25
C|VLO|20240729|15:15:15.983075|S|48|157.74|0|48
C|VLO|20240729|15:17:57.848469|S|25|157.64|0|25
C|VLO|20240729|15:20:07.090183|S|48|157.65|0|48
C|VLO|20240729|15:20:38.296627|S|6|157.62|0|6
C|VLO|20240729|15:26:04.244192|S|48|157.71|0|48
C|VLO|20240729|15:29:35.223294|S|48|157.93|0|48
C|VLO|20240729|15:29:50.727681|S|48|157.9|0|48
C|VLO|20240729|15:29:50.728003|S|6|157.9|0|6
C|VLO|20240729|15:31:40.131239|S|100|157.83|0|100
C|VLO|20240729|15:31:40.131239|S|25|157.82|0|25
C|VLO|20240729|15:32:41.890150|S|100|157.76|0|100
C|VLO|20240729|15:32:41.890217|S|87|157.76|0|87
C|VLO|20240729|15:39:16.040350|S|48|158.11|0|48
C|VLO|20240729|15:39:16.043489|S|48|158.11|0|48
C|VLO|20240729|15:40:41.746425|S|100|158.11|0|100
C|VLO|20240729|15:44:15.767122|S|100|158.19|0|100
C|VLO|20240729|15:44:15.767122|S|78|158.19|0|78
C|VLO|20240729|15:44:56.152189|S|48|158.16|0|48
C|VLO|20240729|15:45:24.735446|S|100|158.16|0|100
C|VLO|20240729|15:50:02.259684|S|48|158.08|0|48
C|VLO|20240729|15:50:12.434538|S|1|158.16|0|1
C|VLO|20240729|15:51:45.075605|S|60|158.13|0|60
C|VLO|20240729|15:51:48.789476|S|34|158.12|0|34
C|VLO|20240729|15:51:48.789660|S|44|158.12|0|44
C|VLO|20240729|15:51:48.789741|S|22|158.12|0|22
C|VLO|20240729|15:52:33.183057|S|48|158.16|0|48
C|VLO|20240729|15:53:55.462259|S|48|158.09|0|48
C|VLO|20240729|15:55:36.872842|S|17|157.78|0|17
C|VLO|20240729|15:55:38.136816|S|50|157.79|0|50
C|VLO|20240729|15:55:38.136816|S|100|157.8|0|100
C|VLO|20240729|15:57:01.137386|S|48|157.58|0|48
C|VLO|20240729|15:57:12.238523|S|100|157.62|0|100
C|VLO|20240729|15:57:18.492500|S|100|157.63|0|100
C|VLO|20240729|15:57:25.369919|S|25|157.64|0|25
C|VLO|20240729|15:57:25.889443|S|25|157.64|0|25
C|VLO|20240729|15:57:25.991713|S|17|157.64|0|17
C|VLO|20240729|15:57:27.424952|S|33|157.64|0|33
C|VLO|20240729|15:58:28.400309|S|83|157.62|0|83
C|VLO|20240729|15:59:04.424190|S|100|157.53|0|100
C|VLO|20240729|15:59:13.756653|S|67|157.54|0|67
C|VLO|20240729|15:59:19.833606|S|100|157.45|0|100
C|VLO|20240729|15:59:20.618724|S|100|157.45|0|100
C|VLO|20240729|15:59:20.809349|S|100|157.45|0|100
C|VLO|20240729|15:59:20.998419|S|100|157.41|0|100
C|VLO|20240729|15:59:46.762190|S|50|157.42|0|50
C|VLO|20240729|15:59:46.762200|S|50|157.42|0|50
C|VLO|20240729|15:59:47.514630|S|50|157.415|0|50
C|VLO|20240729|15:59:47.514631|S|50|157.415|0|50
C|VLO|20240729|15:59:48.262544|S|100|157.41|0|100
C|VLO|20240729|15:59:48.289150|S|50|157.41|0|50
C|VLO|20240729|15:59:48.289181|S|50|157.41|0|50
C|VLO|20240729|15:59:49.020535|S|85|157.41|0|85
C|VLO|20240729|15:59:49.046977|S|15|157.41|0|15
C|VLO|20240729|15:59:49.066275|S|100|157.41|0|100
C|VLO|20240729|15:59:49.066426|S|48|157.39|0|48
C|VLO|20240729|15:59:49.332659|S|48|157.41|0|48
C|VLO|20240729|15:59:49.762408|S|100|157.42|0|100
C|VLO|20240729|15:59:51.801249|S|48|157.46|0|48
C|VLO|20240729|15:59:51.801249|S|48|157.48|0|48
C|VLRS|20240729|10:19:51.940726|S|96|6.32|0|96
C|VLRS|20240729|10:19:51.940805|S|11|6.32|0|11
C|VLRS|20240729|10:32:25.430931|S|89|6.28|0|89
C|VLRS|20240729|10:32:25.431139|S|1|6.28|0|1
C|VLRS|20240729|10:32:25.431166|S|10|6.28|0|10
C|VLRS|20240729|11:14:10.234992|S|10|6.3|0|10
C|VLRS|20240729|11:30:45.251691|S|1|6.28|0|1
C|VLRS|20240729|11:46:41.654719|S|73|6.295|0|73
C|VLRS|20240729|15:54:40.014744|S|13|6.33|0|13
C|VLRS|20240729|15:55:29.015118|S|21|6.33|0|21
C|VLRS|20240729|15:56:42.643899|S|16|6.33|0|16
C|VLRS|20240729|15:58:43.054984|S|2|6.33|0|2
C|VLRS|20240729|15:58:43.745273|S|98|6.33|0|98
C|VLRS|20240729|15:58:57.531446|S|100|6.335|0|100
C|VLRS|20240729|15:59:34.503861|S|61|6.32|0|61
C|VLRS|20240729|15:59:50.256360|S|12|6.31|0|12
C|VLRS|20240729|15:59:52.926996|S|1|6.32|0|1
C|VLTO|20240729|11:29:50.068052|S|10|106|0|10
C|VLTO|20240729|12:32:15.075798|S|2|105.97|0|2
C|VLTO|20240729|12:33:29.977858|S|2|105.96|0|2
C|VLTO|20240729|12:33:29.977858|S|1|105.96|0|1
C|VLTO|20240729|12:42:43.198582|S|4|105.9|0|4
C|VLTO|20240729|13:26:15.575511|S|6|105.76|0|6
C|VLTO|20240729|14:14:54.003633|S|5|105.48|0|5
C|VLTO|20240729|14:14:54.003633|S|4|105.48|0|4
C|VLTO|20240729|14:15:23.972675|S|3|105.47|0|3
C|VLTO|20240729|15:32:07.342257|S|25|105.79|0|25
C|VLTO|20240729|15:58:06.114601|S|3|104.98|0|3
C|VLTO|20240729|15:58:11.314338|S|1|104.96|0|1
C|VLTO|20240729|15:58:54.453152|S|7|104.95|0|7
C|VLTO|20240729|15:58:54.453315|S|32|104.95|0|32
C|VLTO|20240729|15:58:54.453332|S|3|104.95|0|3
C|VLTO|20240729|15:59:03.623259|S|100|105.06|0|100
C|VLTO|20240729|15:59:22.300229|S|100|105.13|0|100
C|VLTO|20240729|15:59:24.037152|S|100|105.13|0|100
C|VLTO|20240729|15:59:24.037152|S|100|105.13|0|100
C|VLTO|20240729|15:59:25.466539|S|4|105.14|0|4
C|VLTO|20240729|15:59:25.466956|S|17|105.14|0|17
C|VLTO|20240729|15:59:43.005967|S|100|105.14|0|100
C|VLUE|20240729|15:54:40.147126|S|1|107.07|0|1
C|VLUE|20240729|15:57:00.808633|S|5|107.03|0|5
C|VLY|20240729|09:45:52.439006|S|1|8.1|0|1
C|VLY|20240729|09:47:26.690106|S|100|8.12|0|100
C|VLY|20240729|09:51:21.677326|S|100|8.1|0|100
C|VLY|20240729|09:53:58.371240|S|99|8.1|0|99
C|VLY|20240729|09:58:00.127819|S|42|8.13|0|42
C|VLY|20240729|10:00:14.705206|S|44|8.14|0|44
C|VLY|20240729|10:02:54.246397|S|1|8.14|0|1
C|VLY|20240729|10:03:12.687036|S|1|8.14|0|1
C|VLY|20240729|10:03:12.687036|S|1|8.14|0|1
C|VLY|20240729|10:03:35.929614|S|4|8.14|0|4
C|VLY|20240729|10:04:39.241159|S|100|8.16|0|100
C|VLY|20240729|10:04:46.321197|S|20|8.16|0|20
C|VLY|20240729|10:05:18.256431|S|100|8.17|0|100
C|VLY|20240729|10:05:39.519271|S|1|8.16|0|1
C|VLY|20240729|10:05:39.519271|S|100|8.16|0|100
C|VLY|20240729|10:05:39.519272|S|1|8.16|0|1
C|VLY|20240729|10:06:32.956682|S|9|8.15|0|9
C|VLY|20240729|10:06:32.956683|S|6|8.15|0|6
C|VLY|20240729|10:06:32.956683|S|2|8.15|0|2
C|VLY|20240729|10:06:32.956684|S|2|8.15|0|2
C|VLY|20240729|10:06:48.928152|S|5|8.14|0|5
C|VLY|20240729|10:06:48.928152|S|14|8.14|0|14
C|VLY|20240729|10:08:41.569179|S|7|8.16|0|7
C|VLY|20240729|10:08:41.569179|S|2|8.16|0|2
C|VLY|20240729|10:09:10.405888|S|1|8.16|0|1
C|VLY|20240729|10:09:10.405888|S|3|8.16|0|3
C|VLY|20240729|10:09:10.405888|S|1|8.16|0|1
C|VLY|20240729|10:09:10.405889|S|95|8.16|0|95
C|VLY|20240729|10:09:19.932223|S|200|8.17|0|200
C|VLY|20240729|10:09:50.524709|S|3|8.16|0|3
C|VLY|20240729|10:09:50.524710|S|2|8.16|0|2
C|VLY|20240729|10:09:50.524710|S|5|8.16|0|5
C|VLY|20240729|10:09:50.524711|S|1|8.16|0|1
C|VLY|20240729|10:10:13.108937|S|4|8.14|0|4
C|VLY|20240729|10:10:13.108938|S|2|8.14|0|2
C|VLY|20240729|10:10:25.961598|S|1|8.14|0|1
C|VLY|20240729|10:10:25.961598|S|1|8.14|0|1
C|VLY|20240729|10:11:11.461259|S|1|8.15|0|1
C|VLY|20240729|10:11:14.620273|S|32|8.15|0|32
C|VLY|20240729|10:11:34.328747|S|42|8.15|0|42
C|VLY|20240729|10:13:55.496106|S|1|8.16|0|1
C|VLY|20240729|10:14:45.256746|S|100|8.15|0|100
C|VLY|20240729|10:17:17.185573|S|100|8.16|0|100
C|VLY|20240729|10:17:22.419913|S|100|8.16|0|100
C|VLY|20240729|10:18:38.551346|S|7|8.12|0|7
C|VLY|20240729|10:21:01.236081|S|100|8.11|0|100
C|VLY|20240729|10:22:28.163578|S|1|8.12|0|1
C|VLY|20240729|10:28:12.297565|S|3|8.1|0|3
C|VLY|20240729|10:29:20.404055|S|1|8.07|0|1
C|VLY|20240729|10:29:28.890568|S|3|8.06|0|3
C|VLY|20240729|10:30:00.031674|S|9|8.055|0|9
C|VLY|20240729|10:30:34.393907|S|100|8.07|0|100
C|VLY|20240729|10:30:42.611578|S|7|8.06|0|7
C|VLY|20240729|10:30:42.611578|S|1|8.06|0|1
C|VLY|20240729|10:31:05.584488|S|1|8.07|0|1
C|VLY|20240729|10:31:11.619352|S|1|8.06|0|1
C|VLY|20240729|10:31:14.679268|S|1|8.06|0|1
C|VLY|20240729|10:31:14.679268|S|1|8.06|0|1
C|VLY|20240729|10:31:14.679268|S|7|8.06|0|7
C|VLY|20240729|10:31:28.058204|S|2|8.06|0|2
C|VLY|20240729|10:31:40.775823|S|19|8.06|0|19
C|VLY|20240729|10:32:10.776266|S|18|8.04|0|18
C|VLY|20240729|10:33:31.914040|S|3|8.02|0|3
C|VLY|20240729|10:33:46.786660|S|2|8.02|0|2
C|VLY|20240729|10:34:08.990442|S|26|8.03|0|26
C|VLY|20240729|10:34:08.990442|S|14|8.03|0|14
C|VLY|20240729|10:34:33.204087|S|10|8.03|0|10
C|VLY|20240729|10:34:39.704052|S|1|8.01|0|1
C|VLY|20240729|10:34:39.704052|S|3|8.01|0|3
C|VLY|20240729|10:35:01.330990|S|1|8.02|0|1
C|VLY|20240729|10:35:01.330990|S|1|8.02|0|1
C|VLY|20240729|10:35:57.169119|S|2|8|0|2
C|VLY|20240729|10:35:57.169119|S|1|8|0|1
C|VLY|20240729|10:37:10.374053|S|1|8.01|0|1
C|VLY|20240729|10:37:10.374054|S|3|8.01|0|3
C|VLY|20240729|10:38:29.494849|S|100|8.03|0|100
C|VLY|20240729|10:38:50.655089|S|6|8.02|0|6
C|VLY|20240729|10:38:50.655089|S|1|8.02|0|1
C|VLY|20240729|10:39:09.438035|S|8|8.04|0|8
C|VLY|20240729|10:39:16.656928|S|1|8.03|0|1
C|VLY|20240729|10:39:56.069374|S|3|8.03|0|3
C|VLY|20240729|10:40:05.488804|S|30|8.05|0|30
C|VLY|20240729|10:40:05.488805|S|8|8.05|0|8
C|VLY|20240729|10:40:07.982346|S|17|8.05|0|17
C|VLY|20240729|10:40:07.982347|S|75|8.05|0|75
C|VLY|20240729|10:40:12.506533|S|6|8.05|0|6
C|VLY|20240729|10:40:30.630664|S|1|8.05|0|1
C|VLY|20240729|10:40:30.630664|S|1|8.05|0|1
C|VLY|20240729|10:40:46.872149|S|1|8.04|0|1
C|VLY|20240729|10:42:19.950803|S|1|8.04|0|1
C|VLY|20240729|10:42:19.950804|S|1|8.04|0|1
C|VLY|20240729|10:42:19.950804|S|2|8.04|0|2
C|VLY|20240729|10:43:28.160699|S|3|8.05|0|3
C|VLY|20240729|10:44:06.379623|S|100|8.06|0|100
C|VLY|20240729|10:44:09.421265|S|2|8.05|0|2
C|VLY|20240729|10:44:49.802057|S|11|8.06|0|11
C|VLY|20240729|10:45:17.749955|S|1|8.05|0|1
C|VLY|20240729|10:45:17.749955|S|1|8.05|0|1
C|VLY|20240729|10:45:17.749955|S|1|8.05|0|1
C|VLY|20240729|10:47:08.946326|S|1|8.03|0|1
C|VLY|20240729|10:47:22.119395|S|54|8.04|0|54
C|VLY|20240729|10:47:50.116282|S|1|8.04|0|1
C|VLY|20240729|10:48:05.863066|S|1|8.03|0|1
C|VLY|20240729|10:49:37.310089|S|100|8.04|0|100
C|VLY|20240729|10:52:09.109230|S|100|8.06|0|100
C|VLY|20240729|10:56:47.328980|S|18|8.01|0|18
C|VLY|20240729|10:57:19.096761|S|100|8.03|0|100
C|VLY|20240729|10:59:11.655587|S|14|8.01|0|14
C|VLY|20240729|10:59:24.508360|S|100|8.02|0|100
C|VLY|20240729|11:00:02.658017|S|5|8.02|0|5
C|VLY|20240729|11:01:04.569720|S|30|8.03|0|30
C|VLY|20240729|11:01:04.569720|S|12|8.03|0|12
C|VLY|20240729|11:03:09.094888|S|2|8.04|0|2
C|VLY|20240729|11:04:01.344667|S|100|8.06|0|100
C|VLY|20240729|11:04:21.080567|S|8|8.06|0|8
C|VLY|20240729|11:05:23.517368|S|14|8.05|0|14
C|VLY|20240729|11:05:23.517369|S|6|8.05|0|6
C|VLY|20240729|11:06:08.621939|S|1|8.04|0|1
C|VLY|20240729|11:06:08.621939|S|1|8.04|0|1
C|VLY|20240729|11:06:08.621940|S|1|8.04|0|1
C|VLY|20240729|11:07:05.044965|S|15|8.06|0|15
C|VLY|20240729|11:07:57.449918|S|1|8.08|0|1
C|VLY|20240729|11:07:57.449918|S|8|8.08|0|8
C|VLY|20240729|11:08:00.567245|S|1|8.07|0|1
C|VLY|20240729|11:08:05.216264|S|44|8.07|0|44
C|VLY|20240729|11:08:25.738530|S|5|8.07|0|5
C|VLY|20240729|11:08:25.738530|S|2|8.07|0|2
C|VLY|20240729|11:11:01.194291|S|1|8.08|0|1
C|VLY|20240729|11:11:01.194291|S|1|8.08|0|1
C|VLY|20240729|11:11:01.194292|S|2|8.08|0|2
C|VLY|20240729|11:11:01.194293|S|1|8.08|0|1
C|VLY|20240729|11:11:29.336514|S|1|8.08|0|1
C|VLY|20240729|11:11:29.336514|S|1|8.08|0|1
C|VLY|20240729|11:11:56.337371|S|1|8.09|0|1
C|VLY|20240729|11:12:14.179443|S|1|8.08|0|1
C|VLY|20240729|11:12:14.179443|S|1|8.08|0|1
C|VLY|20240729|11:12:37.885659|S|1|8.08|0|1
C|VLY|20240729|11:15:25.429254|S|1|8.07|0|1
C|VLY|20240729|11:15:25.429254|S|1|8.07|0|1
C|VLY|20240729|11:15:25.429254|S|4|8.07|0|4
C|VLY|20240729|11:15:25.429255|S|3|8.07|0|3
C|VLY|20240729|11:18:12.311855|S|2|8.06|0|2
C|VLY|20240729|11:18:44.629860|S|18|8.05|0|18
C|VLY|20240729|11:18:44.631965|S|6|8.05|0|6
C|VLY|20240729|11:20:52.525449|S|6|8.09|0|6
C|VLY|20240729|11:21:07.764968|S|11|8.08|0|11
C|VLY|20240729|11:21:52.121004|S|10|8.09|0|10
C|VLY|20240729|11:26:33.845775|S|1|8.08|0|1
C|VLY|20240729|11:26:33.845776|S|1|8.08|0|1
C|VLY|20240729|11:27:48.090201|S|1|8.07|0|1
C|VLY|20240729|11:28:20.720763|S|1|8.06|0|1
C|VLY|20240729|11:28:20.720763|S|1|8.06|0|1
C|VLY|20240729|11:28:20.720763|S|1|8.06|0|1
C|VLY|20240729|11:28:20.721201|S|100|8.06|0|100
C|VLY|20240729|11:28:20.721374|S|100|8.06|0|100
C|VLY|20240729|11:28:35.431561|S|1|8.06|0|1
C|VLY|20240729|11:29:26.138455|S|1|8.04|0|1
C|VLY|20240729|11:32:44.306753|S|3|8.03|0|3
C|VLY|20240729|11:34:12.840045|S|1|8.03|0|1
C|VLY|20240729|11:34:51.082529|S|1|8.01|0|1
C|VLY|20240729|11:35:26.048912|S|1|8.01|0|1
C|VLY|20240729|11:35:44.095780|S|1|8.02|0|1
C|VLY|20240729|11:36:34.900437|S|100|8.03|0|100
C|VLY|20240729|11:36:50.959203|S|1|8.02|0|1
C|VLY|20240729|11:38:19.477775|S|12|8.04|0|12
C|VLY|20240729|11:38:19.477775|S|100|8.04|0|100
C|VLY|20240729|11:38:19.477775|S|30|8.04|0|30
C|VLY|20240729|11:43:00.561406|S|1|8.04|0|1
C|VLY|20240729|11:48:42.700190|S|5|8.035|0|5
C|VLY|20240729|11:52:14.803568|S|2|8.02|0|2
C|VLY|20240729|11:55:50.643477|S|5|8.02|0|5
C|VLY|20240729|11:57:32.712792|S|1|8.01|0|1
C|VLY|20240729|11:57:54.293001|S|200|8.005|0|200
C|VLY|20240729|11:58:47.192227|S|12|8.03|0|12
C|VLY|20240729|12:01:59.027584|S|1|8.03|0|1
C|VLY|20240729|12:01:59.027584|S|2|8.03|0|2
C|VLY|20240729|12:01:59.027584|S|13|8.03|0|13
C|VLY|20240729|12:02:30.961450|S|4|8.03|0|4
C|VLY|20240729|12:02:30.961450|S|1|8.03|0|1
C|VLY|20240729|12:02:40.357708|S|4|8.02|0|4
C|VLY|20240729|12:02:40.357708|S|7|8.02|0|7
C|VLY|20240729|12:02:40.357709|S|1|8.02|0|1
C|VLY|20240729|12:02:40.357709|S|1|8.02|0|1
C|VLY|20240729|12:02:40.357709|S|6|8.02|0|6
C|VLY|20240729|12:02:40.358238|S|85|8.02|0|85
C|VLY|20240729|12:02:40.358490|S|100|8.02|0|100
C|VLY|20240729|12:02:47.598640|S|1|8.02|0|1
C|VLY|20240729|12:03:36.560998|S|180|8.03|0|180
C|VLY|20240729|12:05:21.696259|S|100|8.03|0|100
C|VLY|20240729|12:06:38.720861|S|95|8.04|0|95
C|VLY|20240729|12:07:10.667262|S|100|8.04|0|100
C|VLY|20240729|12:09:02.926938|S|1|8.02|0|1
C|VLY|20240729|12:09:02.926938|S|1|8.02|0|1
C|VLY|20240729|12:09:02.926938|S|1|8.02|0|1
C|VLY|20240729|12:09:02.926939|S|2|8.02|0|2
C|VLY|20240729|12:09:02.926939|S|1|8.02|0|1
C|VLY|20240729|12:09:02.926939|S|3|8.02|0|3
C|VLY|20240729|12:09:02.926939|S|100|8.02|0|100
C|VLY|20240729|12:09:02.926940|S|2|8.02|0|2
C|VLY|20240729|12:09:02.926940|S|1|8.02|0|1
C|VLY|20240729|12:09:02.926940|S|2|8.02|0|2
C|VLY|20240729|12:10:13.370622|S|1|8.02|0|1
C|VLY|20240729|12:10:13.371293|S|100|8.02|0|100
C|VLY|20240729|12:10:21.530417|S|3|8.01|0|3
C|VLY|20240729|12:10:57.744303|S|85|8.02|0|85
C|VLY|20240729|12:16:28.112045|S|30|8.02|0|30
C|VLY|20240729|12:22:41.223638|S|44|7.98|0|44
C|VLY|20240729|12:22:54.434813|S|200|7.98|0|200
C|VLY|20240729|12:23:02.990481|S|35|8|0|35
C|VLY|20240729|12:23:02.991131|S|44|8|0|44
C|VLY|20240729|12:27:33.167032|S|4|8.01|0|4
C|VLY|20240729|12:28:37.527310|S|100|8|0|100
C|VLY|20240729|12:33:23.475560|S|100|8|0|100
C|VLY|20240729|12:44:22.715820|S|13|7.97|0|13
C|VLY|20240729|12:45:36.781098|S|70|7.99|0|70
C|VLY|20240729|12:47:11.425661|S|40|7.99|0|40
C|VLY|20240729|12:47:58.442695|S|3|7.99|0|3
C|VLY|20240729|12:47:58.442695|S|2|7.99|0|2
C|VLY|20240729|12:47:58.442695|S|1|7.99|0|1
C|VLY|20240729|12:50:10.831106|S|6|7.99|0|6
C|VLY|20240729|12:50:10.831106|S|1|7.99|0|1
C|VLY|20240729|12:50:10.831106|S|11|7.99|0|11
C|VLY|20240729|12:50:10.831107|S|9|7.99|0|9
C|VLY|20240729|13:02:09.901429|S|100|7.97|0|100
C|VLY|20240729|13:02:57.345616|S|100|7.97|0|100
C|VLY|20240729|13:03:22.630375|S|9|7.96|0|9
C|VLY|20240729|13:05:11.294016|S|100|7.97|0|100
C|VLY|20240729|13:05:57.723630|S|3|7.97|0|3
C|VLY|20240729|13:05:57.723630|S|4|7.97|0|4
C|VLY|20240729|13:10:32.066883|S|1|7.99|0|1
C|VLY|20240729|13:11:49.690734|S|100|8|0|100
C|VLY|20240729|13:19:00.717074|S|35|7.99|0|35
C|VLY|20240729|13:19:00.717074|S|28|7.99|0|28
C|VLY|20240729|13:19:00.717738|S|1|7.99|0|1
C|VLY|20240729|13:19:00.717790|S|1|7.99|0|1
C|VLY|20240729|13:20:43.089406|S|15|7.98|0|15
C|VLY|20240729|13:20:43.089406|S|8|7.98|0|8
C|VLY|20240729|13:24:03.152281|S|5|7.98|0|5
C|VLY|20240729|13:24:03.152281|S|5|7.98|0|5
C|VLY|20240729|13:24:03.152282|S|16|7.98|0|16
C|VLY|20240729|13:24:14.677293|S|16|7.97|0|16
C|VLY|20240729|13:24:48.402373|S|5|7.965|0|5
C|VLY|20240729|13:24:55.320041|S|1|7.96|0|1
C|VLY|20240729|13:25:03.321698|S|1|7.96|0|1
C|VLY|20240729|13:39:34.927003|S|100|7.97|0|100
C|VLY|20240729|13:39:34.927154|S|100|7.97|0|100
C|VLY|20240729|13:40:13.487017|S|51|7.97|0|51
C|VLY|20240729|13:51:49.348740|S|33|7.98|0|33
C|VLY|20240729|14:04:30.261107|S|4|8.01|0|4
C|VLY|20240729|14:07:51.155188|S|100|7.995|0|100
C|VLY|20240729|14:13:43.748220|S|96|7.99|0|96
C|VLY|20240729|14:14:51.867492|S|100|7.99|0|100
C|VLY|20240729|14:16:30.733755|S|100|7.99|0|100
C|VLY|20240729|14:17:10.102058|S|100|7.99|0|100
C|VLY|20240729|14:30:30.854459|S|123|7.965|0|123
C|VLY|20240729|14:31:04.024362|S|200|7.96|0|200
C|VLY|20240729|14:31:04.027025|S|200|7.96|0|200
C|VLY|20240729|14:35:37.665760|S|200|7.96|0|200
C|VLY|20240729|14:35:37.665760|S|1|7.96|0|1
C|VLY|20240729|14:35:37.665760|S|4|7.96|0|4
C|VLY|20240729|14:39:38.948470|S|1|7.96|0|1
C|VLY|20240729|14:39:49.975839|S|200|7.96|0|200
C|VLY|20240729|14:39:49.975839|S|1|7.96|0|1
C|VLY|20240729|14:45:46.933276|S|12|7.98|0|12
C|VLY|20240729|14:48:03.290477|S|1|7.97|0|1
C|VLY|20240729|14:48:03.290478|S|7|7.97|0|7
C|VLY|20240729|14:49:19.530256|S|100|7.96|0|100
C|VLY|20240729|14:49:33.001252|S|4|7.96|0|4
C|VLY|20240729|14:49:33.001252|S|1|7.96|0|1
C|VLY|20240729|14:49:36.713033|S|1|7.96|0|1
C|VLY|20240729|14:49:40.045844|S|600|7.965|0|600
C|VLY|20240729|14:49:40.054980|S|180|7.97|0|180
C|VLY|20240729|14:49:40.087671|S|120|7.97|0|120
C|VLY|20240729|14:50:12.254941|S|2|7.96|0|2
C|VLY|20240729|14:50:12.254941|S|4|7.96|0|4
C|VLY|20240729|14:50:12.254941|S|3|7.96|0|3
C|VLY|20240729|14:50:36.246643|S|2|7.96|0|2
C|VLY|20240729|14:54:22.080158|S|100|7.94|0|100
C|VLY|20240729|14:54:22.889287|S|19|7.94|0|19
C|VLY|20240729|15:01:46.785148|S|1|7.99|0|1
C|VLY|20240729|15:03:03.508517|S|1|7.98|0|1
C|VLY|20240729|15:11:11.400210|S|1|7.99|0|1
C|VLY|20240729|15:14:15.123652|S|1|7.98|0|1
C|VLY|20240729|15:14:15.123653|S|25|7.98|0|25
C|VLY|20240729|15:14:15.123653|S|3|7.98|0|3
C|VLY|20240729|15:16:22.903554|S|4|7.98|0|4
C|VLY|20240729|15:16:22.903554|S|4|7.98|0|4
C|VLY|20240729|15:16:22.903554|S|3|7.98|0|3
C|VLY|20240729|15:26:10.240786|S|100|7.99|0|100
C|VLY|20240729|15:30:10.525529|S|1|8|0|1
C|VLY|20240729|15:30:10.525529|S|1|8|0|1
C|VLY|20240729|15:30:10.525531|S|2|8|0|2
C|VLY|20240729|15:31:22.262796|S|3|8|0|3
C|VLY|20240729|15:33:45.251153|S|1|8|0|1
C|VLY|20240729|15:33:45.251153|S|3|8|0|3
C|VLY|20240729|15:34:31.835976|S|2|8|0|2
C|VLY|20240729|15:34:31.835976|S|2|8|0|2
C|VLY|20240729|15:34:31.835976|S|1|8|0|1
C|VLY|20240729|15:35:35.053744|S|5|8|0|5
C|VLY|20240729|15:35:56.486632|S|2|8|0|2
C|VLY|20240729|15:37:58.676171|S|7|8|0|7
C|VLY|20240729|15:39:22.782255|S|2|8.01|0|2
C|VLY|20240729|15:39:22.782255|S|3|8.01|0|3
C|VLY|20240729|15:39:48.747584|S|2|8.01|0|2
C|VLY|20240729|15:40:32.829927|S|1|8.01|0|1
C|VLY|20240729|15:41:08.425732|S|3|8.02|0|3
C|VLY|20240729|15:41:41.323370|S|100|8.01|0|100
C|VLY|20240729|15:42:57.853622|S|21|8.02|0|21
C|VLY|20240729|15:45:03.763057|S|12|8.03|0|12
C|VLY|20240729|15:50:00.034689|S|100|8.03|0|100
C|VLY|20240729|15:52:17.791237|S|40|8.05|0|40
C|VLY|20240729|15:52:38.837204|S|600|8.03|0|600
C|VLY|20240729|15:52:39.062036|S|600|8.03|0|600
C|VLY|20240729|15:52:51.465681|S|300|8.035|0|300
C|VLY|20240729|15:54:14.349417|S|100|8.04|0|100
C|VLY|20240729|15:54:30.675580|S|200|8.02|0|200
C|VLY|20240729|15:54:33.523103|S|200|8.02|0|200
C|VLY|20240729|15:54:33.531404|S|200|8.02|0|200
C|VLY|20240729|15:54:39.358653|S|2|8.03|0|2
C|VLY|20240729|15:54:40.085948|S|600|8.02|0|600
C|VLY|20240729|15:55:36.348991|S|100|8.02|0|100
C|VLY|20240729|15:55:51.114963|S|900|8.02|0|900
C|VLY|20240729|15:56:53.332007|S|100|8.02|0|100
C|VLY|20240729|15:57:05.928123|S|100|8.02|0|100
C|VLY|20240729|15:57:13.097606|S|7|8.03|0|7
C|VLY|20240729|15:57:13.097606|S|900|8.03|0|900
C|VLY|20240729|15:57:13.097606|S|9|8.03|0|9
C|VLY|20240729|15:57:56.005337|S|500|8.035|0|500
C|VLY|20240729|15:57:56.596034|S|459|8.035|0|459
C|VLY|20240729|15:57:56.596034|S|41|8.035|0|41
C|VLY|20240729|15:57:57.055437|S|500|8.035|0|500
C|VLY|20240729|15:57:57.121566|S|233|8.035|0|233
C|VLY|20240729|15:57:57.121566|S|142|8.035|0|142
C|VLY|20240729|15:57:57.121567|S|125|8.03|0|125
C|VLY|20240729|15:57:57.187146|S|375|8.035|0|375
C|VLY|20240729|15:58:00.004817|S|375|8.035|0|375
C|VLY|20240729|15:58:01.019634|S|275|8.03|0|275
C|VLY|20240729|15:58:01.019634|S|25|8.03|0|25
C|VLY|20240729|15:58:03.020950|S|75|8.03|0|75
C|VLY|20240729|15:58:03.020950|S|14|8.03|0|14
C|VLY|20240729|15:58:07.540118|S|40|8.04|0|40
C|VLY|20240729|15:58:08.035381|S|100|8.04|0|100
C|VLY|20240729|15:58:20.248856|S|2|8.04|0|2
C|VLY|20240729|15:58:20.248856|S|12|8.04|0|12
C|VLY|20240729|15:58:27.751156|S|14|8.04|0|14
C|VLY|20240729|15:58:38.352587|S|100|8.035|0|100
C|VLY|20240729|15:59:02.281885|S|100|8.03|0|100
C|VLY|20240729|15:59:42.706393|S|72|8.04|0|72
C|VLY|20240729|15:59:44.485067|S|210|8.04|0|210
C|VLY|20240729|15:59:45.142989|S|16|8.04|0|16
C|VLY|20240729|15:59:50.020258|S|143|8.035|0|143
C|VLY|20240729|15:59:50.231267|S|27|8.035|0|27
C|VMBS|20240729|11:09:49.831364|S|100|46.03|0|100
C|VMBS|20240729|11:31:39.786086|S|100|46.05|0|100
C|VMBS|20240729|11:32:36.522513|S|100|46.05|0|100
C|VMBS|20240729|12:30:38.408139|S|100|46.03|0|100
C|VMBS|20240729|12:58:07.977279|S|100|46.03|0|100
C|VMBS|20240729|12:58:29.523023|S|300|46.03|0|300
C|VMBS|20240729|13:16:02.759692|S|100|46.04|0|100
C|VMBS|20240729|13:21:39.071796|S|100|46.04|0|100
C|VMBS|20240729|13:22:36.556199|S|400|46.03|0|400
C|VMBS|20240729|13:38:06.904651|S|100|46.04|0|100
C|VMBS|20240729|13:54:02.564195|S|100|46.04|0|100
C|VMBS|20240729|15:03:57.074299|S|100|46.06|0|100
C|VMBS|20240729|15:06:13.315525|S|100|46.06|0|100
C|VMBS|20240729|15:06:13.630637|S|300|46.06|0|300
C|VMBS|20240729|15:06:24.961171|S|300|46.06|0|300
C|VMBS|20240729|15:06:33.749263|S|300|46.06|0|300
C|VMBS|20240729|15:07:10.320523|S|300|46.06|0|300
C|VMBS|20240729|15:11:01.509268|S|100|46.06|0|100
C|VMBS|20240729|15:33:35.587609|S|100|46.09|0|100
C|VMBS|20240729|15:54:09.603227|S|100|46.07|0|100
C|VMBS|20240729|15:55:02.042344|S|3|46.07|0|3
C|VMBS|20240729|15:55:52.358736|S|100|46.07|0|100
C|VMBS|20240729|15:59:48.253348|S|61|46.08|0|61
C|VMC|20240729|09:40:26.459276|S|1|263.26|0|1
C|VMC|20240729|10:01:56.336459|S|24|263.22|0|24
C|VMC|20240729|12:10:01.965906|S|2|264.95|0|2
C|VMC|20240729|12:10:01.965907|S|1|264.92|0|1
C|VMC|20240729|12:10:01.965949|S|1|264.92|0|1
C|VMC|20240729|12:10:01.965949|S|2|264.92|0|2
C|VMC|20240729|13:56:16.545378|S|24|262.97|0|24
C|VMC|20240729|14:37:21.524593|S|50|263.75|0|50
C|VMC|20240729|14:40:38.500694|S|12|263.76|0|12
C|VMC|20240729|15:20:33.287890|S|1|264.06|0|1
C|VMC|20240729|15:20:33.288439|S|38|264.01|0|38
C|VMC|20240729|15:24:51.737322|S|2|264.27|0|2
C|VMC|20240729|15:24:51.737322|S|52|264.26|0|52
C|VMC|20240729|15:24:51.737389|S|2|264.26|0|2
C|VMC|20240729|15:33:04.829282|S|24|264.21|0|24
C|VMC|20240729|15:57:37.838500|S|24|264.65|0|24
C|VMC|20240729|15:57:37.838500|S|24|264.62|0|24
C|VMC|20240729|15:59:30.060293|S|50|264.59|0|50
C|VMC|20240729|15:59:48.374590|S|29|264.69|0|29
C|VMC|20240729|15:59:57.726730|S|4|264.8|0|4
C|VMEO|20240729|10:45:38.719102|S|100|3.81|0|100
C|VMEO|20240729|10:45:38.719102|S|100|3.81|0|100
C|VMEO|20240729|10:45:38.719102|S|100|3.81|0|100
C|VMEO|20240729|10:55:57.905348|S|74|3.8|0|74
C|VMEO|20240729|11:30:33.477066|S|88|3.79|0|88
C|VMEO|20240729|11:30:33.477066|S|100|3.79|0|100
C|VMEO|20240729|11:34:25.487090|S|100|3.78|0|100
C|VMEO|20240729|11:56:24.788662|S|17|3.815|0|17
C|VMEO|20240729|12:17:11.300687|S|100|3.81|0|100
C|VMEO|20240729|12:17:11.300688|S|100|3.81|0|100
C|VMEO|20240729|13:34:47.497648|S|46|3.77|0|46
C|VMEO|20240729|13:42:05.167687|S|24|3.76|0|24
C|VMEO|20240729|13:55:09.966010|S|31|3.76|0|31
C|VMEO|20240729|14:25:46.246861|S|13|3.755|0|13
C|VMEO|20240729|14:31:57.926954|S|47|3.76|0|47
C|VMEO|20240729|14:34:04.650109|S|6|3.76|0|6
C|VMEO|20240729|14:52:35.787918|S|49|3.76|0|49
C|VMEO|20240729|14:53:44.113219|S|5|3.75|0|5
C|VMEO|20240729|14:58:13.244869|S|1|3.77|0|1
C|VMEO|20240729|15:02:57.874886|S|49|3.76|0|49
C|VMEO|20240729|15:03:42.959552|S|1|3.78|0|1
C|VMEO|20240729|15:03:52.294422|S|1100|3.775|0|1100
C|VMEO|20240729|15:09:02.556059|S|100|3.77|0|100
C|VMEO|20240729|15:09:49.370470|S|24|3.77|0|24
C|VMEO|20240729|15:13:47.362958|S|100|3.77|0|100
C|VMEO|20240729|15:15:58.338690|S|42|3.78|0|42
C|VMEO|20240729|15:15:59.278273|S|15|3.78|0|15
C|VMEO|20240729|15:15:59.464553|S|12|3.78|0|12
C|VMEO|20240729|15:18:24.099690|S|200|3.78|0|200
C|VMEO|20240729|15:18:29.129832|S|100|3.78|0|100
C|VMEO|20240729|15:23:31.590647|S|101|3.8|0|101
C|VMEO|20240729|15:23:40.295585|S|100|3.8|0|100
C|VMEO|20240729|15:33:26.623237|S|100|3.79|0|100
C|VMEO|20240729|15:34:49.765895|S|100|3.81|0|100
C|VMEO|20240729|15:53:35.949164|S|100|3.81|0|100
C|VMEO|20240729|15:54:30.065655|S|100|3.8|0|100
C|VMEO|20240729|15:54:30.065655|S|100|3.8|0|100
C|VMEO|20240729|15:54:30.065667|S|97|3.8|0|97
C|VMEO|20240729|15:57:03.595878|S|62|3.79|0|62
C|VMEO|20240729|15:57:03.595878|S|43|3.79|0|43
C|VMEO|20240729|15:59:47.483787|S|40|3.78|0|40
C|VMEO|20240729|15:59:51.655489|S|63|3.78|0|63
C|VMI|20240729|14:42:57.802522|S|4|296.74|0|4
C|VMI|20240729|15:54:00.471906|S|24|298.6|0|24
C|VMI|20240729|15:54:00.471906|S|24|298.69|0|24
C|VMI|20240729|15:54:00.471907|S|2|298.56|0|2
C|VMI|20240729|15:56:00.019705|S|14|298.69|0|14
C|VMI|20240729|15:59:15.050119|S|20|298.06|0|20
C|VMI|20240729|15:59:20.749431|S|13|297.92|0|13
C|VMI|20240729|15:59:22.046978|S|10|297.92|0|10
C|VMI|20240729|15:59:25.453568|S|24|297.96|0|24
C|VMI|20240729|15:59:25.453568|S|1|297.92|0|1
C|VNDA|20240729|11:35:53.146183|S|42|5.915|0|42
C|VNDA|20240729|13:54:15.649597|S|28|5.92|0|28
C|VNDA|20240729|14:50:22.828869|S|25|5.99|0|25
C|VNDA|20240729|15:44:17.055653|S|20|6.015|0|20
C|VNDA|20240729|15:44:49.229989|S|20|6.015|0|20
C|VNDA|20240729|15:44:49.526152|S|20|6.015|0|20
C|VNDA|20240729|15:44:49.526942|S|20|6.015|0|20
C|VNDA|20240729|15:44:49.580242|S|20|6.02|0|20
C|VNDA|20240729|15:48:27.635121|S|100|6.01|0|100
C|VNDA|20240729|15:53:10.877305|S|8|6.01|0|8
C|VNDA|20240729|15:53:10.877458|S|67|6.01|0|67
C|VNM|20240729|15:01:02.302579|S|100|12|0|100
C|VNO|20240729|10:53:00.043217|S|100|29.39|0|100
C|VNO|20240729|10:53:00.043218|S|46|29.39|0|46
C|VNO|20240729|11:13:30.558930|S|100|29.36|0|100
C|VNO|20240729|12:13:20.491599|S|150|29.76|0|150
C|VNO|20240729|12:37:17.444611|S|2|29.72|0|2
C|VNO|20240729|14:48:14.886288|S|3|29.66|0|3
C|VNO|20240729|15:36:30.212656|S|100|29.69|0|100
C|VNO|20240729|15:36:33.237719|S|100|29.68|0|100
C|VNO|20240729|15:38:07.087546|S|100|29.67|0|100
C|VNO|20240729|15:58:37.043547|S|1|29.68|0|1
C|VNO|20240729|15:59:40.463187|S|9|29.64|0|9
C|VNO PRL|20240729|15:01:32.578984|S|440|16.09|0|440
C|VNOM|20240729|11:40:49.547354|S|100|41.59|0|100
C|VNOM|20240729|11:40:49.552488|S|3|41.65|0|3
C|VNOM|20240729|12:09:43.893684|S|100|41.32|0|100
C|VNOM|20240729|12:24:54.752443|S|100|41.38|0|100
C|VNOM|20240729|13:32:46.554230|S|100|41.05|0|100
C|VNOM|20240729|13:48:43.911238|S|100|41.2|0|100
C|VNOM|20240729|14:50:12.520226|S|1|41.15|0|1
C|VNOM|20240729|15:01:08.821852|S|8|41.16|0|8
C|VNOM|20240729|15:51:18.694273|S|1|41.36|0|1
C|VNOM|20240729|15:51:18.695419|S|1|41.38|0|1
C|VNQ|20240729|09:30:31.566582|S|262|89.58|0|262
C|VNQ|20240729|09:30:31.566624|S|350|89.58|0|350
C|VNQ|20240729|09:30:31.566706|S|200|89.58|0|200
C|VNQ|20240729|09:30:31.566706|S|188|89.58|0|188
C|VNQ|20240729|09:36:49.748772|S|100|88.96|0|100
C|VNQ|20240729|09:36:56.569656|S|400|89.01|0|400
C|VNQ|20240729|09:50:05.975002|S|6|89.43|0|6
C|VNQ|20240729|10:03:17.294685|S|100|89.91|0|100
C|VNQ|20240729|10:03:28.432834|S|100|89.96|0|100
C|VNQ|20240729|10:07:56.417168|S|100|89.96|0|100
C|VNQ|20240729|10:08:20.478718|S|54|89.92|0|54
C|VNQ|20240729|10:09:03.178213|S|100|89.9|0|100
C|VNQ|20240729|10:09:35.808384|S|2|89.93|0|2
C|VNQ|20240729|10:09:35.808840|S|98|89.93|0|98
C|VNQ|20240729|10:11:41.965284|S|1|89.87|0|1
C|VNQ|20240729|10:11:41.965345|S|99|89.87|0|99
C|VNQ|20240729|10:13:53.432131|S|9|89.74|0|9
C|VNQ|20240729|10:24:04.048328|S|66|89.7|0|66
C|VNQ|20240729|10:24:43.385031|S|9|89.65|0|9
C|VNQ|20240729|10:25:31.284914|S|12|89.59|0|12
C|VNQ|20240729|10:28:20.859352|S|2|89.5|0|2
C|VNQ|20240729|11:04:28.960895|S|20|89.56|0|20
C|VNQ|20240729|11:33:07.339679|S|3|89.71|0|3
C|VNQ|20240729|11:40:29.329981|S|1|89.72|0|1
C|VNQ|20240729|11:40:40.421245|S|7|89.685|0|7
C|VNQ|20240729|11:59:32.122397|S|1|89.86|0|1
C|VNQ|20240729|12:02:29.732927|S|100|89.89|0|100
C|VNQ|20240729|12:35:19.159978|S|1|89.92|0|1
C|VNQ|20240729|12:38:23.006876|S|200|89.85|0|200
C|VNQ|20240729|13:09:57.926486|S|1|89.835|0|1
C|VNQ|20240729|13:11:17.626012|S|9|89.85|0|9
C|VNQ|20240729|13:22:42.165211|S|34|89.78|0|34
C|VNQ|20240729|13:22:42.165211|S|66|89.77|0|66
C|VNQ|20240729|13:22:42.165311|S|10|89.77|0|10
C|VNQ|20240729|13:27:30.736272|S|1|89.76|0|1
C|VNQ|20240729|13:36:45.409414|S|5|89.65|0|5
C|VNQ|20240729|14:00:36.843759|S|192|89.72|0|192
C|VNQ|20240729|14:00:38.829987|S|1|89.72|0|1
C|VNQ|20240729|14:06:15.822586|S|1|89.75|0|1
C|VNQ|20240729|14:06:15.822586|S|4|89.75|0|4
C|VNQ|20240729|14:08:42.440855|S|23|89.69|0|23
C|VNQ|20240729|14:11:46.467504|S|3|89.69|0|3
C|VNQ|20240729|14:12:50.025598|S|7|89.69|0|7
C|VNQ|20240729|14:12:50.880079|S|1|89.69|0|1
C|VNQ|20240729|14:14:34.834703|S|1|89.68|0|1
C|VNQ|20240729|14:14:34.834736|S|1|89.68|0|1
C|VNQ|20240729|14:14:34.834737|S|1|89.68|0|1
C|VNQ|20240729|14:15:23.976819|S|5|89.66|0|5
C|VNQ|20240729|14:15:39.364087|S|1|89.65|0|1
C|VNQ|20240729|14:15:40.107260|S|200|89.64|0|200
C|VNQ|20240729|14:15:49.059697|S|2|89.61|0|2
C|VNQ|20240729|14:16:05.095619|S|23|89.59|0|23
C|VNQ|20240729|14:16:05.096265|S|77|89.59|0|77
C|VNQ|20240729|14:19:58.071954|S|2|89.725|0|2
C|VNQ|20240729|14:24:49.828720|S|1|89.71|0|1
C|VNQ|20240729|14:33:00.555792|S|2|89.78|0|2
C|VNQ|20240729|14:33:21.870362|S|200|89.76|0|200
C|VNQ|20240729|14:34:22.849677|S|6|89.81|0|6
C|VNQ|20240729|14:34:26.232047|S|24|89.81|0|24
C|VNQ|20240729|14:34:44.304164|S|2|89.82|0|2
C|VNQ|20240729|14:34:51.887997|S|100|89.79|0|100
C|VNQ|20240729|14:47:48.591614|S|13|89.92|0|13
C|VNQ|20240729|14:48:35.534635|S|27|89.89|0|27
C|VNQ|20240729|14:48:35.534635|S|4|89.89|0|4
C|VNQ|20240729|14:54:57.777457|S|2|89.855|0|2
C|VNQ|20240729|14:55:08.158119|S|50|89.86|0|50
C|VNQ|20240729|14:59:58.921224|S|1|89.9|0|1
C|VNQ|20240729|15:22:21.379275|S|27|89.89|0|27
C|VNQ|20240729|15:22:31.924542|S|73|89.89|0|73
C|VNQ|20240729|15:26:43.734089|S|1|90|0|1
C|VNQ|20240729|15:37:05.143415|S|3|90.1|0|3
C|VNQ|20240729|15:39:00.409747|S|100|90.09|0|100
C|VNQ|20240729|15:39:02.450151|S|29|90.09|0|29
C|VNQ|20240729|15:52:01.967861|S|2|90.29|0|2
C|VNQ|20240729|15:52:02.959829|S|98|90.29|0|98
C|VNQ|20240729|15:53:41.336499|S|20|90.13|0|20
C|VNQ|20240729|15:55:08.646153|S|300|90.08|0|300
C|VNQ|20240729|15:57:51.971037|S|100|90.03|0|100
C|VNQ|20240729|15:58:28.870427|S|31|90.05|0|31
C|VNQ|20240729|15:58:30.042924|S|100|90.05|0|100
C|VNQ|20240729|15:58:30.043031|S|169|90.05|0|169
C|VNQ|20240729|15:58:41.365111|S|33|90.06|0|33
C|VNQ|20240729|15:58:42.043234|S|97|90.06|0|97
C|VNQ|20240729|15:58:43.042989|S|14|90.06|0|14
C|VNQ|20240729|15:58:45.625701|S|2|90.07|0|2
C|VNQ|20240729|15:58:49.038056|S|24|90.08|0|24
C|VNQ|20240729|15:58:55.007705|S|4|90.09|0|4
C|VNQ|20240729|15:59:27.791780|S|100|90.05|0|100
C|VNQ|20240729|15:59:30.025122|S|300|90.07|0|300
C|VNQ|20240729|15:59:31.450106|S|200|90.07|0|200
C|VNQ|20240729|15:59:41.138086|S|26|90.08|0|26
C|VNQ|20240729|15:59:51.953339|S|70|90.06|0|70
C|VNQ|20240729|15:59:51.953761|S|230|90.06|0|230
C|VNQ|20240729|15:59:52.013373|S|161|90.06|0|161
C|VNQ|20240729|15:59:54.360002|S|200|90.07|0|200
C|VNRX|20240729|10:25:54.782097|S|100|.751|0|100
C|VNRX|20240729|10:25:56.406558|S|100|.751|0|100
C|VNRX|20240729|10:25:56.407550|S|100|.751|0|100
C|VNRX|20240729|12:36:13.100551|S|2|.76|0|2
C|VNT|20240729|14:38:13.295045|S|1|39.31|0|1
C|VNT|20240729|15:55:24.477070|S|75|39.41|0|75
C|VO|20240729|09:32:40.867172|S|10|249.14|0|10
C|VO|20240729|09:33:00.017664|S|10|249.06|0|10
C|VO|20240729|09:36:36.776720|S|10|248.85|0|10
C|VO|20240729|09:42:58.781136|S|10|249.39|0|10
C|VO|20240729|09:45:14.023727|S|10|249.36|0|10
C|VO|20240729|13:18:38.724836|S|10|249.64|0|10
C|VO|20240729|14:15:23.965307|S|10|249.15|0|10
C|VO|20240729|14:57:17.347686|S|97|249.38|0|97
C|VO|20240729|15:28:54.781678|S|1|249.61|0|1
C|VO|20240729|15:48:27.570782|S|10|249.81|0|10
C|VO|20240729|15:58:44.044392|S|100|249.36|0|100
C|VOD|20240729|09:49:37.453321|S|5|9.41|0|5
C|VOD|20240729|09:52:44.311875|S|20|9.42|0|20
C|VOD|20240729|09:54:52.736465|S|100|9.405|0|100
C|VOD|20240729|10:54:01.022729|S|18|9.39|0|18
C|VOD|20240729|11:14:17.376530|S|1|9.4|0|1
C|VOD|20240729|11:18:00.163456|S|100|9.4|0|100
C|VOD|20240729|11:30:54.230799|S|10|9.39|0|10
C|VOD|20240729|11:44:58.017759|S|141|9.37|0|141
C|VOD|20240729|12:41:52.689524|S|1|9.39|0|1
C|VOD|20240729|14:01:20.851411|S|100|9.39|0|100
C|VOD|20240729|14:05:21.709025|S|1|9.39|0|1
C|VOD|20240729|14:45:16.200011|S|1|9.4|0|1
C|VOD|20240729|15:45:35.781522|E|100|9.43|0|100
C|VOD|20240729|15:46:15.005687|S|2|9.44|0|2
C|VOD|20240729|15:46:15.005687|S|13|9.44|0|13
C|VOD|20240729|15:46:15.005687|S|1|9.44|0|1
C|VOD|20240729|15:46:15.005688|S|2|9.44|0|2
C|VOD|20240729|15:47:21.418467|S|5|9.44|0|5
C|VOD|20240729|15:47:46.394631|S|1|9.44|0|1
C|VOD|20240729|15:47:46.394631|S|1|9.44|0|1
C|VOD|20240729|15:47:46.394631|S|1|9.44|0|1
C|VOD|20240729|15:47:46.394632|S|2|9.44|0|2
C|VOD|20240729|15:49:02.711688|S|13|9.44|0|13
C|VOD|20240729|15:55:20.326528|S|100|9.43|0|100
C|VOD|20240729|15:58:08.166000|S|5|9.44|0|5
C|VOD|20240729|15:58:30.826682|S|5|9.44|0|5
C|VOD|20240729|15:58:41.258952|S|60|9.43|0|60
C|VOD|20240729|15:58:41.566967|S|20|9.43|0|20
C|VOD|20240729|15:58:47.030743|S|20|9.43|0|20
C|VOE|20240729|10:15:49.974829|S|100|157.85|0|100
C|VOE|20240729|10:42:22.073427|S|20|157.41|0|20
C|VOE|20240729|10:42:47.992667|S|100|157.38|0|100
C|VOE|20240729|12:23:40.272026|S|34|158.21|0|34
C|VONE|20240729|09:32:19.476410|S|1|247.38|0|1
C|VONE|20240729|14:59:15.914161|S|26|247.28|0|26
C|VONG|20240729|15:59:46.772056|S|59|91.04|0|59
C|VONG|20240729|15:59:46.772056|S|100|91.05|0|100
C|VOO|20240729|09:43:05.301358|S|75|501.4|0|75
C|VOO|20240729|09:44:53.264008|S|2|501.77|0|2
C|VOO|20240729|09:56:49.031335|S|5|501.89|0|5
C|VOO|20240729|11:36:53.507324|S|99|499.12|0|99
C|VOO|20240729|11:36:53.540325|S|1|499.12|0|1
C|VOO|20240729|15:00:06.518030|S|100|500.96|0|100
C|VOO|20240729|15:00:06.658702|S|100|500.97|0|100
C|VOO|20240729|15:00:06.658717|S|100|500.98|0|100
C|VOO|20240729|15:05:34.211646|S|1|501.34|0|1
C|VOO|20240729|15:05:35.283927|S|1|501.34|0|1
C|VOO|20240729|15:05:39.185713|S|1|501.31|0|1
C|VOO|20240729|15:07:12.276876|S|1|501.27|0|1
C|VOO|20240729|15:14:57.480531|S|1|501.24|0|1
C|VOO|20240729|15:28:13.549986|S|1|501.37|0|1
C|VOOG|20240729|09:35:49.526912|S|10|325.9|0|10
C|VOOG|20240729|09:59:29.862530|S|2|327.17|0|2
C|VOOG|20240729|10:29:39.883690|S|16|326.23|0|16
C|VOOG|20240729|10:42:08.640852|S|19|326.44|0|19
C|VOOG|20240729|11:01:26.901289|S|1|324.63|0|1
C|VOOG|20240729|15:54:40.064501|S|24|325.07|0|24
C|VOOV|20240729|09:40:14.282249|S|27|182.59|0|27
C|VOOV|20240729|09:49:56.681114|S|1|182.43|0|1
C|VOOV|20240729|09:49:57.181751|S|1|182.43|0|1
C|VOOV|20240729|09:57:23.667380|S|1|182.62|0|1
C|VOOV|20240729|10:00:56.790798|S|1|182.76|0|1
C|VOOV|20240729|10:19:06.994336|S|100|182.74|0|100
C|VOOV|20240729|10:27:08.871975|S|100|182.62|0|100
C|VOOV|20240729|10:42:12.053957|S|1|182.35|0|1
C|VOOV|20240729|10:43:48.068639|S|6|182.36|0|6
C|VOOV|20240729|10:50:32.784292|S|100|182.26|0|100
C|VOOV|20240729|10:54:08.539793|S|1|182.36|0|1
C|VOOV|20240729|10:57:52.252475|S|100|182.56|0|100
C|VOOV|20240729|10:58:59.828842|S|2|182.56|0|2
C|VOOV|20240729|10:59:16.115583|S|75|182.55|0|75
C|VOOV|20240729|11:00:10.098770|S|2|182.53|0|2
C|VOOV|20240729|11:02:13.559203|S|1|182.5|0|1
C|VOOV|20240729|12:20:15.689708|S|74|183.1|0|74
C|VOOV|20240729|12:39:05.347151|S|22|182.98|0|22
C|VOOV|20240729|13:42:54.632739|S|1|182.9|0|1
C|VOOV|20240729|13:43:16.056059|S|1|182.9|0|1
C|VOOV|20240729|15:05:59.642873|S|1|183.1|0|1
C|VOOV|20240729|15:54:27.180452|S|100|183.07|0|100
C|VOT|20240729|10:48:17.351872|S|1|230.78|0|1
C|VOT|20240729|13:26:35.581619|S|2|230.76|0|2
C|VOT|20240729|15:58:43.247864|S|48|230.77|0|48
C|VOYA|20240729|14:04:12.655444|S|75|73.79|0|75
C|VOYA|20240729|15:23:37.725809|S|14|73.59|0|14
C|VOYA|20240729|15:44:12.062725|S|1|73.47|0|1
C|VOYA|20240729|15:56:28.662563|S|100|73.5|0|100
C|VOYA|20240729|15:59:43.602810|S|92|73.58|0|92
C|VOYA|20240729|15:59:48.251223|S|10|73.6|0|10
C|VOYA|20240729|15:59:49.445105|S|100|73.59|0|100
C|VPU|20240729|10:32:17.867746|S|100|154.63|0|100
C|VPU|20240729|14:42:05.159779|S|52|155.42|0|52
C|VPU|20240729|14:42:06.190440|S|50|155.42|0|50
C|VPU|20240729|14:46:43.582532|S|48|155.47|0|48
C|VPU|20240729|15:42:43.152786|S|50|155.79|0|50
C|VRA|20240729|15:55:14.189805|S|100|6.73|0|100
C|VRAX|20240729|09:30:30.748331|S|100|1.37|0|100
C|VRCA|20240729|10:23:25.805842|S|18|7.04|0|18
C|VRCA|20240729|15:21:45.167373|S|6|7|0|6
C|VRDN|20240729|09:30:00.731654|S|100|17.63|0|100
C|VRDN|20240729|10:30:35.846590|S|97|17.47|0|97
C|VRDN|20240729|10:51:22.472233|S|149|17.2|0|149
C|VRDN|20240729|15:42:08.414147|S|16|17.22|0|16
C|VRDN|20240729|15:42:08.414297|S|84|17.22|0|84
C|VRDN|20240729|15:42:08.414297|S|100|17.22|0|100
C|VRDN|20240729|15:42:08.414297|S|84|17.22|0|84
C|VRDN|20240729|15:42:08.414679|S|100|17.22|0|100
C|VRDN|20240729|15:42:08.414894|S|100|17.22|0|100
C|VRDN|20240729|15:42:08.414922|S|100|17.22|0|100
C|VRDN|20240729|15:42:08.414922|S|100|17.22|0|100
C|VRDN|20240729|15:42:08.415492|S|100|17.22|0|100
C|VRDN|20240729|15:42:08.415492|S|64|17.22|0|64
C|VRDN|20240729|15:43:14.659055|S|100|17.16|0|100
C|VRDN|20240729|15:50:51.761129|S|100|17.39|0|100
C|VRDN|20240729|15:54:25.991981|S|3|17.42|0|3
C|VRDN|20240729|15:58:43.024401|S|100|17.34|0|100
C|VRDN|20240729|15:58:43.077450|S|100|17.34|0|100
C|VRDN|20240729|15:58:48.695690|S|100|17.34|0|100
C|VRDN|20240729|15:59:24.033985|S|12|17.34|0|12
C|VRE|20240729|10:43:37.562324|S|2|16.02|0|2
C|VRE|20240729|10:44:52.221899|S|6|16.02|0|6
C|VREX|20240729|09:31:00.460894|S|100|14.73|0|100
C|VREX|20240729|15:33:30.102138|S|1|14.55|0|1
C|VRN|20240729|11:56:17.086503|S|29|7.45|0|29
C|VRN|20240729|15:34:00.059562|S|100|7.47|0|100
C|VRN|20240729|15:41:37.669122|S|100|7.47|0|100
C|VRN|20240729|15:41:37.670101|S|100|7.47|0|100
C|VRN|20240729|15:41:37.736931|S|90|7.47|0|90
C|VRN|20240729|15:48:27.618878|S|100|7.47|0|100
C|VRN|20240729|15:48:28.846248|S|100|7.47|0|100
C|VRN|20240729|15:48:43.903575|S|100|7.47|0|100
C|VRN|20240729|15:55:52.012161|S|100|7.48|0|100
C|VRN|20240729|15:55:52.012171|S|100|7.48|0|100
C|VRNA|20240729|10:45:24.080305|S|100|23.01|0|100
C|VRNA|20240729|10:45:24.080315|S|70|23.01|0|70
C|VRNA|20240729|10:54:07.248387|S|100|22.9|0|100
C|VRNA|20240729|11:20:45.521429|S|100|22.9|0|100
C|VRNA|20240729|11:20:45.524861|S|100|22.9|0|100
C|VRNA|20240729|11:25:16.453449|S|5|22.91|0|5
C|VRNA|20240729|11:25:16.453464|S|100|22.9|0|100
C|VRNA|20240729|11:30:44.032992|S|100|22.9|0|100
C|VRNA|20240729|11:31:02.530633|S|100|22.9|0|100
C|VRNA|20240729|11:31:02.532529|S|100|22.9|0|100
C|VRNA|20240729|11:31:19.865275|S|100|22.9|0|100
C|VRNA|20240729|12:07:25.681319|S|100|22.88|0|100
C|VRNA|20240729|12:39:52.148351|S|100|22.76|0|100
C|VRNA|20240729|12:51:21.730858|S|100|22.76|0|100
C|VRNA|20240729|12:51:31.829437|S|200|22.75|0|200
C|VRNA|20240729|13:48:21.933990|S|6|22.66|0|6
C|VRNA|20240729|13:48:22.978390|S|94|22.66|0|94
C|VRNA|20240729|15:30:50.987548|S|63|22.74|0|63
C|VRNA|20240729|15:30:50.987574|S|24|22.74|0|24
C|VRNA|20240729|15:30:50.987598|S|100|22.76|0|100
C|VRNA|20240729|15:31:49.581159|S|100|22.765|0|100
C|VRNS|20240729|09:34:53.389120|S|3|48.12|0|3
C|VRNS|20240729|09:35:36.190985|S|100|47.98|0|100
C|VRNS|20240729|10:07:15.803455|S|51|48.49|0|51
C|VRNS|20240729|10:07:15.803465|S|49|48.49|0|49
C|VRNS|20240729|10:51:15.855654|S|100|48.88|0|100
C|VRNS|20240729|11:11:17.952151|S|100|49.04|0|100
C|VRNS|20240729|11:11:17.952237|S|100|49.04|0|100
C|VRNS|20240729|11:17:20.337860|S|75|49.04|0|75
C|VRNS|20240729|11:23:09.041746|S|1|49.12|0|1
C|VRNS|20240729|11:40:20.309972|S|500|49.3|0|500
C|VRNS|20240729|13:19:20.934770|S|100|49.65|0|100
C|VRNS|20240729|13:19:20.934865|S|100|49.65|0|100
C|VRNS|20240729|15:18:18.201298|S|4|48.51|0|4
C|VRNS|20240729|15:21:36.857304|S|1|48.56|0|1
C|VRNS|20240729|15:42:01.301609|S|100|48.87|0|100
C|VRNS|20240729|15:42:01.301674|S|2|48.87|0|2
C|VRNS|20240729|15:42:01.301682|S|98|48.87|0|98
C|VRNS|20240729|15:58:40.193440|S|1|48.52|0|1
C|VRNT|20240729|13:12:14.643191|S|34|34.87|0|34
C|VRNT|20240729|14:00:40.990916|S|15|34.65|0|15
C|VRP|20240729|12:15:10.711269|S|100|24.01|0|100
C|VRP|20240729|13:07:17.712485|S|2|23.995|0|2
C|VRP|20240729|13:07:18.996379|S|184|23.995|0|184
C|VRP|20240729|15:17:59.868446|S|100|23.96|0|100
C|VRP|20240729|15:35:05.344277|S|4|23.94|0|4
C|VRP|20240729|15:35:05.352710|S|96|23.94|0|96
C|VRPX|20240729|12:15:12.391605|S|4|1.3|0|4
C|VRPX|20240729|12:15:12.396081|S|5|1.26|0|5
C|VRPX|20240729|12:15:12.397820|S|14|1.25|0|14
C|VRPX|20240729|12:15:12.401852|S|4|1.23|0|4
C|VRPX|20240729|12:15:12.411878|S|191|1.24|0|191
C|VRPX|20240729|15:06:28.507645|S|125|1.3|0|125
C|VRPX|20240729|15:58:59.673452|S|125|1.34|0|125
C|VRRM|20240729|10:38:20.603580|S|8|30.39|0|8
C|VRRM|20240729|10:45:33.731402|S|125|30.48|0|125
C|VRRM|20240729|10:45:33.731422|S|10|30.48|0|10
C|VRRM|20240729|11:08:04.089491|S|100|30.42|0|100
C|VRRM|20240729|12:17:20.832124|S|6|30.42|0|6
C|VRRM|20240729|12:30:23.084040|S|1|30.34|0|1
C|VRRM|20240729|13:30:42.425546|S|1|30.23|0|1
C|VRRM|20240729|13:35:10.154305|S|1|30.21|0|1
C|VRRM|20240729|13:37:16.014248|S|8|30.17|0|8
C|VRRM|20240729|13:45:31.423471|S|141|30.15|0|141
C|VRRM|20240729|14:21:16.884417|S|1|30.18|0|1
C|VRRM|20240729|14:39:22.657952|S|3|30.14|0|3
C|VRRM|20240729|14:40:21.815409|S|3|30.14|0|3
C|VRRM|20240729|14:41:20.699666|S|130|30.14|0|130
C|VRRM|20240729|14:44:22.348128|S|1|30.15|0|1
C|VRRM|20240729|15:20:21.906010|S|1|30.19|0|1
C|VRRM|20240729|15:44:05.932915|S|14|30.24|0|14
C|VRRM|20240729|15:57:57.029534|S|75|30.11|0|75
C|VRRM|20240729|15:57:57.029534|S|77|30.11|0|77
C|VRRM|20240729|15:58:30.133985|S|46|30.11|0|46
C|VRSK|20240729|12:44:04.807285|S|1|284.68|0|1
C|VRSK|20240729|15:59:50.846662|S|24|283.85|0|24
C|VRSN|20240729|09:48:44.708933|S|2|185.94|0|2
C|VRSN|20240729|10:10:19.086816|S|76|187.36|0|76
C|VRSN|20240729|10:10:19.086816|S|24|187.36|0|24
C|VRSN|20240729|10:10:19.088066|S|2|187.35|0|2
C|VRSN|20240729|10:10:19.088072|S|20|187.35|0|20
C|VRSN|20240729|10:10:19.088231|S|5|187.35|0|5
C|VRSN|20240729|10:10:19.088245|S|5|187.35|0|5
C|VRSN|20240729|10:10:19.088259|S|15|187.35|0|15
C|VRSN|20240729|10:10:19.088557|S|1|187.35|0|1
C|VRSN|20240729|10:10:30.255485|S|52|187.35|0|52
C|VRSN|20240729|10:13:26.657817|S|68|187.19|0|68
C|VRSN|20240729|10:19:40.020670|S|100|187.6|0|100
C|VRSN|20240729|10:25:33.109768|S|61|187.5|0|61
C|VRSN|20240729|10:36:09.672642|S|3|187.94|0|3
C|VRSN|20240729|10:36:09.672660|S|63|187.94|0|63
C|VRSN|20240729|10:38:50.773949|S|2|188.55|0|2
C|VRSN|20240729|11:28:44.534862|S|68|189.71|0|68
C|VRSN|20240729|12:13:25.121232|S|68|189.66|0|68
C|VRSN|20240729|12:29:20.486786|S|73|189.55|0|73
C|VRSN|20240729|12:44:03.588956|S|71|189.19|0|71
C|VRSN|20240729|13:08:46.930760|S|11|188.45|0|11
C|VRSN|20240729|13:16:03.355520|S|68|188.5|0|68
C|VRSN|20240729|13:52:07.623625|S|7|187.07|0|7
C|VRSN|20240729|13:52:54.641647|S|5|187.09|0|5
C|VRSN|20240729|14:15:09.749945|S|66|187.39|0|66
C|VRSN|20240729|14:31:11.770400|S|61|187.03|0|61
C|VRSN|20240729|14:53:55.794016|S|43|186.85|0|43
C|VRSN|20240729|15:02:48.523429|S|47|186.84|0|47
C|VRSN|20240729|15:14:59.267863|S|14|186.52|0|14
C|VRSN|20240729|15:20:55.811014|S|52|186.96|0|52
C|VRSN|20240729|15:27:16.343277|S|40|186.73|0|40
C|VRSN|20240729|15:31:26.516351|S|59|186.44|0|59
C|VRSN|20240729|15:53:10.032161|S|40|185.45|0|40
C|VRSN|20240729|15:53:20.027168|S|2|185.52|0|2
C|VRSN|20240729|15:53:20.027194|S|1|185.64|0|1
C|VRSN|20240729|15:53:20.027219|S|29|185.64|0|29
C|VRSN|20240729|15:53:20.027392|S|2|185.66|0|2
C|VRSN|20240729|15:53:20.027507|S|98|185.66|0|98
C|VRSN|20240729|15:54:40.069649|S|16|186.02|0|16
C|VRSN|20240729|15:54:44.067237|S|100|186.21|0|100
C|VRSN|20240729|15:56:24.126308|S|24|186.44|0|24
C|VRSN|20240729|15:56:24.126308|S|1|186.44|0|1
C|VRSN|20240729|15:56:55.826419|S|22|186.28|0|22
C|VRSN|20240729|15:57:05.828910|S|12|186.28|0|12
C|VRT|20240729|09:30:58.019310|S|100|77.93|0|100
C|VRT|20240729|09:32:20.429695|S|100|78.21|0|100
C|VRT|20240729|09:33:26.138787|S|100|78.45|0|100
C|VRT|20240729|09:43:46.164584|E|100|79.1|0|100
C|VRT|20240729|09:44:28.703371|S|12|79.205|0|12
C|VRT|20240729|09:52:30.070706|S|30|78.45|0|30
C|VRT|20240729|09:57:00.693948|S|120|78.5|0|120
C|VRT|20240729|09:57:00.696916|S|120|78.51|0|120
C|VRT|20240729|09:57:50.130631|S|100|78.59|0|100
C|VRT|20240729|10:07:22.741884|S|4|77.94|0|4
C|VRT|20240729|10:07:25.499486|S|96|77.94|0|96
C|VRT|20240729|10:10:08.063864|S|100|77.86|0|100
C|VRT|20240729|10:14:47.391243|S|2|77.17|0|2
C|VRT|20240729|10:15:54.133519|S|50|77.04|0|50
C|VRT|20240729|10:15:54.133519|S|50|77.02|0|50
C|VRT|20240729|10:30:11.014159|S|100|77.41|0|100
C|VRT|20240729|10:47:13.361447|S|125|77.81|0|125
C|VRT|20240729|10:47:13.361454|S|100|77.81|0|100
C|VRT|20240729|10:47:30.457702|S|65|77.81|0|65
C|VRT|20240729|10:47:30.457774|S|35|77.8|0|35
C|VRT|20240729|10:49:53.134617|S|2|77.83|0|2
C|VRT|20240729|13:22:41.206362|S|100|78.14|0|100
C|VRT|20240729|13:22:41.206478|S|100|78.14|0|100
C|VRT|20240729|13:22:41.206479|S|36|78.14|0|36
C|VRT|20240729|13:22:41.206485|S|25|78.14|0|25
C|VRT|20240729|13:25:09.555727|S|196|78.12|0|196
C|VRT|20240729|13:25:09.555763|S|160|78.12|0|160
C|VRT|20240729|14:52:58.140168|S|6|77.56|0|6
C|VRT|20240729|14:56:35.631125|S|100|77.74|0|100
C|VRT|20240729|14:57:22.173796|S|18|77.8|0|18
C|VRT|20240729|14:57:50.851825|S|100|77.81|0|100
C|VRT|20240729|14:58:01.068229|S|100|77.8|0|100
C|VRT|20240729|15:21:47.234716|S|100|77.72|0|100
C|VRT|20240729|15:26:31.402475|S|100|78|0|100
C|VRT|20240729|15:27:03.099354|S|100|78.02|0|100
C|VRT|20240729|15:30:13.875959|S|21|78.26|0|21
C|VRT|20240729|15:30:13.876422|S|5|78.26|0|5
C|VRT|20240729|15:30:13.876875|S|21|78.26|0|21
C|VRT|20240729|15:30:39.313994|S|53|78.18|0|53
C|VRT|20240729|15:38:16.297807|S|100|78.48|0|100
C|VRT|20240729|15:39:50.004292|S|1|78.51|0|1
C|VRT|20240729|15:39:59.987778|S|1|78.51|0|1
C|VRT|20240729|15:40:07.501267|S|98|78.51|0|98
C|VRT|20240729|15:44:05.868796|S|100|78.36|0|100
C|VRT|20240729|15:45:00.265824|S|100|78.48|0|100
C|VRT|20240729|15:45:00.603103|S|100|78.46|0|100
C|VRT|20240729|15:48:07.451336|S|25|78.38|0|25
C|VRT|20240729|15:51:40.268081|S|100|78.16|0|100
C|VRT|20240729|15:51:55.536587|S|100|78.15|0|100
C|VRT|20240729|15:53:28.336877|S|100|78.12|0|100
C|VRT|20240729|15:53:28.337231|S|100|78.12|0|100
C|VRT|20240729|15:54:50.074981|S|100|77.94|0|100
C|VRT|20240729|15:55:00.441972|S|100|77.97|0|100
C|VRT|20240729|15:55:46.420971|S|50|78.03|0|50
C|VRT|20240729|15:55:51.364158|S|6|78.01|0|6
C|VRT|20240729|15:56:07.138216|S|4|78.03|0|4
C|VRT|20240729|15:56:07.138216|S|25|78.03|0|25
C|VRT|20240729|15:56:32.882618|S|200|78.09|0|200
C|VRT|20240729|15:56:37.822832|S|7|78.07|0|7
C|VRT|20240729|15:56:44.954559|S|7|78.065|0|7
C|VRT|20240729|15:56:44.954559|S|24|78.07|0|24
C|VRT|20240729|15:56:44.954559|S|3|78.07|0|3
C|VRT|20240729|15:56:44.954618|S|7|78.06|0|7
C|VRT|20240729|15:56:44.954681|S|1|78.06|0|1
C|VRT|20240729|15:57:06.824950|S|100|78.05|0|100
C|VRT|20240729|15:57:06.825135|S|20|78.05|0|20
C|VRT|20240729|15:57:07.575533|S|21|78.05|0|21
C|VRT|20240729|15:57:07.575648|S|1|78.05|0|1
C|VRT|20240729|15:57:21.244801|S|100|78.04|0|100
C|VRT|20240729|15:57:44.096022|S|25|78|0|25
C|VRT|20240729|15:57:44.097074|S|5|78|0|5
C|VRT|20240729|15:57:44.097188|S|21|78|0|21
C|VRT|20240729|15:57:44.097328|S|249|78|0|249
C|VRT|20240729|15:57:59.833638|S|8|78.005|0|8
C|VRT|20240729|15:58:36.783937|S|1|77.97|0|1
C|VRT|20240729|15:59:12.764010|S|100|77.99|0|100
C|VRT|20240729|15:59:13.020329|S|100|77.99|0|100
C|VRT|20240729|15:59:43.448768|S|100|78.02|0|100
C|VRT|20240729|15:59:43.459671|S|100|78|0|100
C|VRT|20240729|15:59:44.041242|S|100|77.98|0|100
C|VRT|20240729|15:59:44.488110|S|88|78.01|0|88
C|VRT|20240729|15:59:44.528070|S|1|78|0|1
C|VRT|20240729|15:59:44.528182|S|66|78|0|66
C|VRTS|20240729|15:59:35.136864|S|5|227.28|0|5
C|VRTS|20240729|15:59:41.235646|S|17|227.31|0|17
C|VRTS|20240729|15:59:47.454531|S|4|227.23|0|4
C|VRTX|20240729|09:40:22.927830|S|38|496.9|0|38
C|VRTX|20240729|09:47:00.538538|S|18|498.53|0|18
C|VRTX|20240729|09:55:07.582044|S|6|498.55|0|6
C|VRTX|20240729|10:08:43.110441|S|6|500.61|0|6
C|VRTX|20240729|11:30:38.902833|S|5|498.22|0|5
C|VRTX|20240729|11:30:38.902892|S|5|498.21|0|5
C|VRTX|20240729|12:54:38.091889|S|18|500.67|0|18
C|VRTX|20240729|13:34:44.147440|S|5|499.8|0|5
C|VRTX|20240729|14:47:35.159656|S|61|496.34|0|61
C|VRTX|20240729|14:47:35.159722|S|38|496.34|0|38
C|VRTX|20240729|15:26:18.196973|S|49|498.74|0|49
C|VRTX|20240729|15:26:18.196973|S|24|498.81|0|24
C|VRTX|20240729|15:26:18.196973|S|24|498.75|0|24
C|VSAT|20240729|09:31:15.212935|S|2|20.45|0|2
C|VSAT|20240729|09:31:41.301164|S|5|20.48|0|5
C|VSAT|20240729|10:15:27.650068|S|100|20.42|0|100
C|VSAT|20240729|10:53:14.946595|S|80|19.9|0|80
C|VSAT|20240729|10:53:14.946611|S|20|19.9|0|20
C|VSAT|20240729|10:53:14.947079|S|100|19.9|0|100
C|VSAT|20240729|10:53:15.110887|S|20|19.9|0|20
C|VSAT|20240729|10:53:15.110888|S|13|19.9|0|13
C|VSAT|20240729|11:30:51.852181|S|100|19.97|0|100
C|VSAT|20240729|12:37:04.424757|S|144|19.86|0|144
C|VSAT|20240729|12:37:04.424767|S|36|19.86|0|36
C|VSAT|20240729|12:37:04.425014|S|47|19.86|0|47
C|VSAT|20240729|12:46:28.199476|S|100|19.8|0|100
C|VSAT|20240729|13:37:50.541749|S|8|19.47|0|8
C|VSAT|20240729|14:03:17.038320|S|100|19.49|0|100
C|VSAT|20240729|14:03:18.974211|S|149|19.49|0|149
C|VSAT|20240729|14:38:55.767240|S|8|19.51|0|8
C|VSAT|20240729|14:41:09.022815|S|200|19.52|0|200
C|VSAT|20240729|14:41:09.022833|S|16|19.52|0|16
C|VSAT|20240729|15:25:08.058018|S|1|19.49|0|1
C|VSAT|20240729|15:56:59.048921|S|4|19.57|0|4
C|VSAT|20240729|15:58:35.142767|S|10|19.56|0|10
C|VSAT|20240729|15:58:35.145083|S|3|19.57|0|3
C|VSCO|20240729|10:53:20.650631|S|100|18.05|0|100
C|VSCO|20240729|11:04:57.487989|S|100|18.1|0|100
C|VSCO|20240729|11:44:55.282542|S|7|18.06|0|7
C|VSCO|20240729|15:50:56.470754|S|3|18.26|0|3
C|VSCO|20240729|15:54:20.126312|S|1|18.16|0|1
C|VSCO|20240729|15:55:57.717681|S|100|18.16|0|100
C|VSCO|20240729|15:59:36.015674|S|100|18.09|0|100
C|VSCO|20240729|15:59:36.269170|S|100|18.09|0|100
C|VSCO|20240729|15:59:36.383590|S|88|18.09|0|88
C|VSCO|20240729|15:59:37.020029|S|100|18.09|0|100
C|VSCO|20240729|15:59:38.177282|S|100|18.09|0|100
C|VSCO|20240729|15:59:38.407450|S|100|18.09|0|100
C|VSCO|20240729|15:59:39.009116|S|100|18.09|0|100
C|VSCO|20240729|15:59:42.589915|S|100|18.09|0|100
C|VSEC|20240729|12:50:14.478175|S|70|91.02|0|70
C|VSEC|20240729|13:31:17.417441|S|22|90.71|0|22
C|VSEC|20240729|14:57:36.187146|S|3|90.1|0|3
C|VSEE|20240729|13:04:06.441129|S|100|3.5|0|100
C|VSH|20240729|11:06:56.216627|S|3|24.07|0|3
C|VSH|20240729|15:45:13.871744|S|100|24.19|0|100
C|VSH|20240729|15:45:40.903812|S|5|24.19|0|5
C|VSH|20240729|15:47:40.446706|S|100|24.16|0|100
C|VSH|20240729|15:49:54.901295|S|45|24.17|0|45
C|VSH|20240729|15:50:22.836757|S|87|24.18|0|87
C|VSH|20240729|15:50:54.035428|S|79|24.17|0|79
C|VSH|20240729|15:51:25.290606|S|100|24.17|0|100
C|VSH|20240729|15:51:56.080827|S|100|24.17|0|100
C|VSH|20240729|15:52:26.658797|S|100|24.18|0|100
C|VSH|20240729|15:52:51.461682|S|100|24.17|0|100
C|VSH|20240729|15:54:49.809638|S|49|24.11|0|49
C|VSH|20240729|15:55:30.722896|S|78|24.11|0|78
C|VSH|20240729|15:55:45.986690|S|100|24.11|0|100
C|VSH|20240729|15:57:43.693193|S|100|24.09|0|100
C|VSH|20240729|15:58:06.147491|S|100|24.09|0|100
C|VSH|20240729|15:58:49.866517|S|55|24.1|0|55
C|VSH|20240729|15:59:43.358828|S|1|24.085|0|1
C|VSH|20240729|15:59:47.341001|S|94|24.085|0|94
C|VSH|20240729|15:59:47.691276|S|5|24.085|0|5
C|VSH|20240729|15:59:47.691276|S|18|24.09|0|18
C|VSH|20240729|15:59:47.724515|S|16|24.085|0|16
C|VSH|20240729|15:59:47.933934|S|4|24.085|0|4
C|VSH|20240729|15:59:48.916239|S|10|24.075|0|10
C|VSH|20240729|15:59:48.969350|S|41|24.075|0|41
C|VSH|20240729|15:59:51.247368|S|100|24.07|0|100
C|VSH|20240729|15:59:52.098828|S|100|24.07|0|100
C|VSH|20240729|15:59:52.099826|S|13|24.07|0|13
C|VST|20240729|09:33:40.750567|S|1|71.7|0|1
C|VST|20240729|09:34:18.009297|S|100|72|0|100
C|VST|20240729|09:41:04.685365|S|25|72.77|0|25
C|VST|20240729|09:43:50.639068|S|2|72.55|0|2
C|VST|20240729|09:49:15.391328|S|100|72.46|0|100
C|VST|20240729|09:54:13.142830|S|20|72.33|0|20
C|VST|20240729|09:59:37.525616|S|102|72.74|0|102
C|VST|20240729|10:00:27.364416|S|100|72.75|0|100
C|VST|20240729|10:15:21.610662|S|100|71.46|0|100
C|VST|20240729|10:20:54.198358|S|120|71.81|0|120
C|VST|20240729|10:26:00.220926|S|100|71.75|0|100
C|VST|20240729|10:26:10.209483|S|100|71.73|0|100
C|VST|20240729|10:26:13.330241|S|100|71.75|0|100
C|VST|20240729|10:30:05.295975|S|100|71.64|0|100
C|VST|20240729|10:35:21.022629|S|100|71.78|0|100
C|VST|20240729|10:45:42.304383|S|100|71.97|0|100
C|VST|20240729|10:47:51.234467|S|120|71.93|0|120
C|VST|20240729|10:52:41.804378|S|6|71.77|0|6
C|VST|20240729|10:53:30.919172|S|100|71.77|0|100
C|VST|20240729|11:01:15.643844|S|97|71.39|0|97
C|VST|20240729|11:16:00.450613|S|100|70.97|0|100
C|VST|20240729|11:26:07.525336|S|100|71.24|0|100
C|VST|20240729|11:31:42.012872|S|100|71.1|0|100
C|VST|20240729|11:42:11.374902|S|20|70.99|0|20
C|VST|20240729|11:49:48.828656|S|45|71.16|0|45
C|VST|20240729|11:54:03.190162|S|31|71.24|0|31
C|VST|20240729|12:11:27.099029|S|120|71.36|0|120
C|VST|20240729|12:38:41.381514|S|2|71.73|0|2
C|VST|20240729|12:58:44.102514|S|120|71.51|0|120
C|VST|20240729|12:58:44.105125|S|120|71.51|0|120
C|VST|20240729|13:02:20.677000|S|1|71.31|0|1
C|VST|20240729|13:23:22.141918|S|100|71.45|0|100
C|VST|20240729|13:27:02.670678|S|100|71.37|0|100
C|VST|20240729|13:38:47.644001|S|100|71.18|0|100
C|VST|20240729|13:47:58.078283|S|2|71.34|0|2
C|VST|20240729|13:54:39.669230|S|100|71.17|0|100
C|VST|20240729|15:07:01.720253|S|20|71.57|0|20
C|VST|20240729|15:11:52.925371|S|1|71.56|0|1
C|VST|20240729|15:13:50.608389|S|100|71.55|0|100
C|VST|20240729|15:32:21.028122|S|1|71.61|0|1
C|VST|20240729|15:35:04.807141|S|1|71.74|0|1
C|VST|20240729|15:37:03.681845|S|40|71.84|0|40
C|VST|20240729|15:41:25.611344|S|43|71.87|0|43
C|VST|20240729|15:55:12.120525|S|21|71.49|0|21
C|VST|20240729|15:55:12.120535|S|14|71.49|0|14
C|VST|20240729|15:55:17.399121|S|20|71.48|0|20
C|VST|20240729|15:57:16.824242|S|21|71.42|0|21
C|VST|20240729|15:57:16.930848|S|19|71.42|0|19
C|VST|20240729|15:59:25.044439|S|100|71.32|0|100
C|VST|20240729|15:59:25.244798|S|100|71.31|0|100
C|VST|20240729|15:59:25.260039|S|100|71.31|0|100
C|VST|20240729|15:59:25.330770|S|24|71.31|0|24
C|VST|20240729|15:59:25.330818|S|42|71.31|0|42
C|VST|20240729|15:59:25.348458|S|29|71.31|0|29
C|VST|20240729|15:59:55.186643|S|100|71.25|0|100
C|VST|20240729|15:59:55.188788|S|100|71.25|0|100
C|VST|20240729|15:59:55.882638|S|100|71.24|0|100
C|VSTM|20240729|10:22:58.506588|S|50|2.84|0|50
C|VSTM|20240729|10:24:09.876373|S|50|2.84|0|50
C|VSTM|20240729|11:00:31.834569|S|100|2.78|0|100
C|VSTM|20240729|11:06:29.056089|S|400|2.77|0|400
C|VSTM|20240729|11:13:45.538188|S|45|2.76|0|45
C|VSTM|20240729|11:14:09.315029|S|98|2.76|0|98
C|VSTM|20240729|11:14:09.315811|S|57|2.76|0|57
C|VSTM|20240729|11:20:40.202832|S|100|2.76|0|100
C|VSTM|20240729|11:21:19.873839|S|8|2.75|0|8
C|VSTM|20240729|11:21:21.012051|S|214|2.75|0|214
C|VSTM|20240729|11:21:21.012703|S|86|2.75|0|86
C|VSTM|20240729|11:37:07.540103|S|16|2.77|0|16
C|VSTM|20240729|11:38:49.714892|S|13|2.77|0|13
C|VSTM|20240729|11:49:18.102187|S|200|2.75|0|200
C|VSTM|20240729|11:56:09.922276|S|100|2.75|0|100
C|VSTM|20240729|12:00:11.274098|S|1|2.75|0|1
C|VSTM|20240729|12:02:36.985164|S|18|2.75|0|18
C|VSTM|20240729|12:29:01.266993|S|47|2.75|0|47
C|VSTM|20240729|12:29:45.284070|S|52|2.76|0|52
C|VSTM|20240729|13:11:16.944785|S|1|2.79|0|1
C|VSTM|20240729|13:14:13.844295|S|19|2.8|0|19
C|VSTM|20240729|14:05:17.958317|S|300|2.75|0|300
C|VSTM|20240729|14:07:07.088216|S|16|2.76|0|16
C|VSTM|20240729|14:09:13.709381|S|16|2.76|0|16
C|VSTM|20240729|14:11:14.628729|S|16|2.76|0|16
C|VSTM|20240729|14:12:56.838229|S|100|2.75|0|100
C|VSTM|20240729|14:14:19.288274|S|55|2.75|0|55
C|VSTM|20240729|14:14:19.288286|S|45|2.75|0|45
C|VSTM|20240729|14:17:37.461300|S|2|2.75|0|2
C|VSTM|20240729|14:27:04.692265|S|16|2.745|0|16
C|VSTM|20240729|14:28:30.965632|S|16|2.745|0|16
C|VSTM|20240729|14:29:51.098415|S|8|2.745|0|8
C|VSTM|20240729|14:41:44.018731|S|16|2.73|0|16
C|VSTM|20240729|14:43:38.620249|S|92|2.73|0|92
C|VSTM|20240729|14:43:58.058419|S|16|2.73|0|16
C|VSTM|20240729|14:46:25.491254|S|16|2.74|0|16
C|VSTM|20240729|14:57:22.295117|S|100|2.73|0|100
C|VSTM|20240729|15:05:02.545952|S|3|2.74|0|3
C|VSTM|20240729|15:23:03.298527|S|200|2.72|0|200
C|VSTM|20240729|15:33:27.103081|S|16|2.74|0|16
C|VSTM|20240729|15:50:09.301960|S|100|2.76|0|100
C|VSTM|20240729|15:51:42.968752|S|100|2.76|0|100
C|VSTM|20240729|15:54:57.800877|S|100|2.74|0|100
C|VSTM|20240729|15:54:57.800884|S|50|2.74|0|50
C|VSTM|20240729|15:54:57.800915|S|150|2.74|0|150
C|VSTM|20240729|15:55:29.466671|S|100|2.74|0|100
C|VSTM|20240729|15:55:51.346932|S|100|2.74|0|100
C|VSTM|20240729|15:57:48.274864|S|16|2.745|0|16
C|VSTM|20240729|15:59:00.557579|S|100|2.74|0|100
C|VSTM|20240729|15:59:19.837250|S|100|2.74|0|100
C|VSTM|20240729|15:59:19.837673|S|100|2.74|0|100
C|VSTM|20240729|15:59:50.102261|S|26|2.75|0|26
C|VSTM|20240729|15:59:51.336953|S|74|2.75|0|74
C|VSTM|20240729|15:59:51.336954|S|21|2.75|0|21
C|VSTO|20240729|12:04:39.002952|S|5|38.66|0|5
C|VSTO|20240729|12:05:10.206253|S|1|38.66|0|1
C|VSTO|20240729|12:06:09.654272|S|4|38.66|0|4
C|VSTO|20240729|12:08:00.078823|S|1|38.63|0|1
C|VSTO|20240729|12:09:56.062729|S|13|38.61|0|13
C|VSTO|20240729|12:09:56.062944|S|13|38.61|0|13
C|VSTO|20240729|12:09:56.063124|S|72|38.61|0|72
C|VSTO|20240729|12:09:56.063190|S|2|38.61|0|2
C|VSTO|20240729|12:09:56.063262|S|17|38.61|0|17
C|VSTO|20240729|12:09:56.063276|S|1|38.61|0|1
C|VSTO|20240729|12:10:11.187808|S|14|38.61|0|14
C|VSTO|20240729|12:48:53.391946|S|10|38.52|0|10
C|VSTO|20240729|13:04:05.551761|S|5|38.58|0|5
C|VSTO|20240729|15:58:40.312538|S|2|38.77|0|2
C|VSTO|20240729|15:59:30.102295|S|100|38.805|0|100
C|VSTS|20240729|10:36:14.537354|S|25|12.61|0|25
C|VSTS|20240729|11:38:33.975114|S|4|12.56|0|4
C|VSTS|20240729|15:06:05.079358|S|44|12.63|0|44
C|VSTS|20240729|15:30:07.202005|S|20|12.64|0|20
C|VSTS|20240729|15:31:16.113034|S|88|12.61|0|88
C|VSTS|20240729|15:33:41.433331|S|100|12.61|0|100
C|VSTS|20240729|15:33:41.434327|S|100|12.61|0|100
C|VSTS|20240729|15:33:53.144188|S|99|12.61|0|99
C|VSTS|20240729|15:36:22.841453|S|100|12.61|0|100
C|VSTS|20240729|15:43:37.036562|S|75|12.59|0|75
C|VSTS|20240729|15:43:37.036562|S|25|12.59|0|25
C|VSTS|20240729|15:45:36.655544|S|6|12.61|0|6
C|VSTS|20240729|15:45:45.250389|S|94|12.61|0|94
C|VSTS|20240729|15:48:47.407595|S|100|12.61|0|100
C|VSTS|20240729|15:48:51.226587|S|100|12.61|0|100
C|VSTS|20240729|15:50:27.458305|S|4|12.63|0|4
C|VSTS|20240729|15:59:43.298047|S|14|12.675|0|14
C|VT|20240729|10:27:59.929484|S|1|113.45|0|1
C|VT|20240729|10:30:47.952149|S|1|113.4|0|1
C|VT|20240729|14:15:49.171725|S|10|113.37|0|10
C|VT|20240729|15:15:00.297543|S|6|113.48|0|6
C|VTEB|20240729|10:00:00.377390|S|20|50.46|0|20
C|VTEB|20240729|10:13:35.785730|S|20|50.455|0|20
C|VTEB|20240729|10:13:35.785730|S|20|50.455|0|20
C|VTEB|20240729|10:13:35.785730|S|20|50.455|0|20
C|VTEB|20240729|10:13:35.785731|S|20|50.455|0|20
C|VTEB|20240729|10:15:08.874446|S|20|50.455|0|20
C|VTEB|20240729|10:18:17.484385|S|20|50.455|0|20
C|VTEB|20240729|10:34:22.585098|S|20|50.445|0|20
C|VTEB|20240729|10:34:22.585098|S|20|50.445|0|20
C|VTEB|20240729|10:34:22.585098|S|20|50.445|0|20
C|VTEB|20240729|10:34:22.585099|S|27|50.445|0|27
C|VTEB|20240729|10:34:22.585099|S|13|50.445|0|13
C|VTEB|20240729|10:34:22.585721|S|7|50.445|0|7
C|VTEB|20240729|10:34:22.585721|S|20|50.445|0|20
C|VTEB|20240729|10:39:53.775549|S|20|50.455|0|20
C|VTEB|20240729|10:39:53.775549|S|28|50.455|0|28
C|VTEB|20240729|10:44:38.017353|S|20|50.445|0|20
C|VTEB|20240729|10:50:36.460323|S|20|50.445|0|20
C|VTEB|20240729|10:58:03.328951|S|22|50.445|0|22
C|VTEB|20240729|10:58:03.328951|S|20|50.445|0|20
C|VTEB|20240729|10:58:03.328951|S|20|50.445|0|20
C|VTEB|20240729|10:58:03.328951|S|20|50.445|0|20
C|VTEB|20240729|11:02:20.063577|S|20|50.45|0|20
C|VTEB|20240729|11:02:20.063577|S|20|50.45|0|20
C|VTEB|20240729|11:06:35.605364|S|20|50.455|0|20
C|VTEB|20240729|11:06:35.605365|S|20|50.455|0|20
C|VTEB|20240729|11:06:35.605365|S|20|50.455|0|20
C|VTEB|20240729|13:09:55.181709|S|21|50.465|0|21
C|VTEB|20240729|13:16:03.134519|S|600|50.465|0|600
C|VTEB|20240729|13:16:03.134520|S|482|50.47|0|482
C|VTEB|20240729|14:28:49.953122|S|1100|50.47|0|1100
C|VTEB|20240729|15:14:10.752468|S|73|50.48|0|73
C|VTEB|20240729|15:16:56.652901|S|58|50.48|0|58
C|VTEB|20240729|15:28:30.028197|S|47|50.48|0|47
C|VTEB|20240729|15:28:53.712923|S|753|50.48|0|753
C|VTEB|20240729|15:52:05.385041|S|20|50.465|0|20
C|VTEB|20240729|15:52:05.385042|S|23|50.465|0|23
C|VTEB|20240729|15:52:05.385042|S|21|50.465|0|21
C|VTEB|20240729|15:52:54.452513|S|20|50.465|0|20
C|VTEB|20240729|15:58:57.043520|S|38|50.455|0|38
C|VTEB|20240729|15:58:57.043521|S|726|50.45|0|726
C|VTEX|20240729|12:16:23.735349|S|10|6.44|0|10
C|VTEX|20240729|15:56:22.379790|S|10|6.37|0|10
C|VTGN|20240729|12:14:49.830709|S|150|3.63|0|150
C|VTHR|20240729|13:55:51.405353|S|1|241.97|0|1
C|VTHR|20240729|14:24:52.373081|S|1|241.81|0|1
C|VTI|20240729|09:35:37.397964|S|200|270.25|0|200
C|VTI|20240729|09:35:46.743046|S|300|270.27|0|300
C|VTI|20240729|09:35:46.743046|S|100|270.26|0|100
C|VTI|20240729|10:56:32.954033|E|75|269.72|0|75
C|VTI|20240729|12:10:23.369469|S|75|270.44|0|75
C|VTI|20240729|13:57:20.111460|S|35|270.03|0|35
C|VTI|20240729|15:36:05.743448|S|7|270.18|0|7
C|VTI|20240729|15:59:30.001057|S|75|269.71|0|75
C|VTIP|20240729|10:35:32.497912|S|100|48.37|0|100
C|VTIP|20240729|12:08:56.375379|S|100|48.37|0|100
C|VTIP|20240729|14:51:28.619395|S|68|48.37|0|68
C|VTLE|20240729|10:53:08.179906|S|100|42.53|0|100
C|VTLE|20240729|11:00:15.073110|S|100|42.53|0|100
C|VTLE|20240729|11:00:15.073110|S|100|42.53|0|100
C|VTLE|20240729|12:51:27.411662|S|75|42.47|0|75
C|VTLE|20240729|12:51:27.414849|S|75|42.46|0|75
C|VTLE|20240729|13:19:49.922365|S|5|42.57|0|5
C|VTLE|20240729|13:37:42.673865|S|100|42.41|0|100
C|VTLE|20240729|14:44:59.003500|S|22|42.51|0|22
C|VTLE|20240729|14:45:29.303064|S|75|42.47|0|75
C|VTLE|20240729|14:45:53.217713|S|75|42.46|0|75
C|VTLE|20240729|14:45:53.221104|S|75|42.47|0|75
C|VTLE|20240729|15:41:40.015478|S|100|42.86|0|100
C|VTLE|20240729|15:58:26.447451|S|100|42.95|0|100
C|VTLE|20240729|15:59:03.356434|S|1|43|0|1
C|VTLE|20240729|15:59:36.001952|S|100|42.96|0|100
C|VTLE|20240729|15:59:43.769091|S|100|43.02|0|100
C|VTLE|20240729|15:59:45.282023|S|100|43.02|0|100
C|VTLE|20240729|15:59:46.876959|S|100|43.02|0|100
C|VTLE|20240729|15:59:46.896598|S|100|43.02|0|100
C|VTLE|20240729|15:59:47.433605|S|8|43.02|0|8
C|VTLE|20240729|15:59:47.641240|S|3|43.02|0|3
C|VTLE|20240729|15:59:47.654327|S|88|43.02|0|88
C|VTLE|20240729|15:59:49.045449|S|100|43.015|0|100
C|VTOL|20240729|15:55:08.028429|S|24|36.9|0|24
C|VTOL|20240729|15:59:44.986777|S|24|36.88|0|24
C|VTR|20240729|09:32:28.922434|S|10|53.67|0|10
C|VTR|20240729|10:00:44.517741|S|1|53.85|0|1
C|VTR|20240729|10:28:32.401128|S|7|53.75|0|7
C|VTR|20240729|10:31:52.651233|S|100|53.63|0|100
C|VTR|20240729|10:35:28.388207|S|1|53.54|0|1
C|VTR|20240729|12:10:29.962593|S|22|54.03|0|22
C|VTR|20240729|13:19:29.366104|S|53|53.93|0|53
C|VTR|20240729|13:19:29.366112|S|47|53.93|0|47
C|VTR|20240729|13:54:41.770320|S|2|53.89|0|2
C|VTR|20240729|13:56:22.231834|S|2|53.9|0|2
C|VTR|20240729|13:56:22.231834|S|1|53.9|0|1
C|VTR|20240729|14:02:50.961724|S|14|53.86|0|14
C|VTR|20240729|14:02:50.962189|S|86|53.86|0|86
C|VTR|20240729|14:36:00.002171|S|3|53.97|0|3
C|VTR|20240729|15:11:09.602241|S|5|54.06|0|5
C|VTR|20240729|15:45:30.897921|S|40|54.16|0|40
C|VTR|20240729|15:46:01.860313|S|46|54.15|0|46
C|VTR|20240729|15:48:05.037806|S|46|54.23|0|46
C|VTR|20240729|15:52:27.748192|S|100|54.16|0|100
C|VTRS|20240729|09:32:06.057948|S|1|12.01|0|1
C|VTRS|20240729|09:32:06.375145|S|100|11.99|0|100
C|VTRS|20240729|09:34:55.410067|S|100|11.99|0|100
C|VTRS|20240729|09:45:55.098061|S|100|11.99|0|100
C|VTRS|20240729|09:59:12.145201|S|2|11.99|0|2
C|VTRS|20240729|09:59:12.145201|S|1|11.99|0|1
C|VTRS|20240729|09:59:12.145201|S|2|11.99|0|2
C|VTRS|20240729|09:59:35.591477|S|3|11.99|0|3
C|VTRS|20240729|10:00:00.239213|S|2|11.99|0|2
C|VTRS|20240729|10:07:36.655267|S|100|12.05|0|100
C|VTRS|20240729|10:07:36.655267|S|100|12.05|0|100
C|VTRS|20240729|10:16:10.232715|S|5|12.03|0|5
C|VTRS|20240729|10:17:57.062628|S|1|12.02|0|1
C|VTRS|20240729|10:18:23.030056|S|1|12|0|1
C|VTRS|20240729|10:18:41.070744|S|2|12|0|2
C|VTRS|20240729|10:23:06.830019|S|5|12.03|0|5
C|VTRS|20240729|10:23:06.830019|S|5|12.03|0|5
C|VTRS|20240729|10:23:56.303073|S|6|12.05|0|6
C|VTRS|20240729|10:26:20.023714|S|81|12.04|0|81
C|VTRS|20240729|10:26:32.486147|S|12|12.05|0|12
C|VTRS|20240729|10:28:08.413239|S|200|12.04|0|200
C|VTRS|20240729|10:28:08.413239|S|2|12.04|0|2
C|VTRS|20240729|10:28:08.413239|S|3|12.04|0|3
C|VTRS|20240729|10:28:20.014877|S|100|12.045|0|100
C|VTRS|20240729|10:28:38.699152|S|5|12.03|0|5
C|VTRS|20240729|10:28:38.699153|S|3|12.03|0|3
C|VTRS|20240729|10:30:41.961522|S|2|12.02|0|2
C|VTRS|20240729|10:30:41.961522|S|1|12.02|0|1
C|VTRS|20240729|10:31:14.609053|S|100|11.99|0|100
C|VTRS|20240729|10:31:22.526030|S|5|11.99|0|5
C|VTRS|20240729|10:32:11.238427|S|100|11.99|0|100
C|VTRS|20240729|10:32:50.836941|S|8|11.99|0|8
C|VTRS|20240729|10:34:05.377632|S|4|11.99|0|4
C|VTRS|20240729|10:34:05.377632|S|3|11.99|0|3
C|VTRS|20240729|10:34:15.296962|S|8|11.99|0|8
C|VTRS|20240729|10:34:26.496032|S|3|11.99|0|3
C|VTRS|20240729|10:35:38.025452|S|8|11.97|0|8
C|VTRS|20240729|10:40:30.457285|S|5|11.96|0|5
C|VTRS|20240729|10:40:30.457285|S|6|11.96|0|6
C|VTRS|20240729|10:40:30.457285|S|100|11.96|0|100
C|VTRS|20240729|10:40:30.457286|S|3|11.96|0|3
C|VTRS|20240729|10:41:27.600304|S|100|11.97|0|100
C|VTRS|20240729|10:41:34.016995|S|5|11.965|0|5
C|VTRS|20240729|10:41:44.616274|S|100|11.965|0|100
C|VTRS|20240729|10:43:12.926976|S|100|11.97|0|100
C|VTRS|20240729|10:45:54.440619|S|3|11.94|0|3
C|VTRS|20240729|10:45:54.441792|S|6|11.935|0|6
C|VTRS|20240729|10:47:17.473364|S|5|11.94|0|5
C|VTRS|20240729|10:47:40.833626|S|100|11.94|0|100
C|VTRS|20240729|10:48:56.062925|S|100|11.93|0|100
C|VTRS|20240729|10:50:30.235737|S|100|11.94|0|100
C|VTRS|20240729|10:50:30.235737|S|100|11.94|0|100
C|VTRS|20240729|10:51:16.223654|S|100|11.95|0|100
C|VTRS|20240729|10:51:16.223655|S|100|11.95|0|100
C|VTRS|20240729|10:51:33.305694|S|100|11.95|0|100
C|VTRS|20240729|10:52:02.826092|S|100|11.96|0|100
C|VTRS|20240729|10:52:17.758342|S|100|11.96|0|100
C|VTRS|20240729|10:59:47.125323|S|17|11.975|0|17
C|VTRS|20240729|11:02:13.502768|S|30|11.97|0|30
C|VTRS|20240729|11:04:26.542688|S|1|11.96|0|1
C|VTRS|20240729|11:04:28.961086|S|6|11.95|0|6
C|VTRS|20240729|11:10:46.372217|S|200|11.94|0|200
C|VTRS|20240729|11:12:21.790991|S|200|11.96|0|200
C|VTRS|20240729|11:14:49.508628|S|51|11.96|0|51
C|VTRS|20240729|11:16:04.127613|S|51|11.96|0|51
C|VTRS|20240729|11:16:54.872143|S|51|11.96|0|51
C|VTRS|20240729|11:17:02.594927|S|2|11.955|0|2
C|VTRS|20240729|11:17:51.827020|S|100|11.96|0|100
C|VTRS|20240729|11:19:07.172866|S|48|11.96|0|48
C|VTRS|20240729|11:20:23.033046|S|100|11.96|0|100
C|VTRS|20240729|11:22:28.783218|S|6|11.96|0|6
C|VTRS|20240729|11:23:55.400647|S|4|11.965|0|4
C|VTRS|20240729|11:24:57.519666|S|100|11.965|0|100
C|VTRS|20240729|11:25:43.454935|S|36|11.97|0|36
C|VTRS|20240729|11:25:43.454935|S|48|11.97|0|48
C|VTRS|20240729|11:26:03.016012|S|18|11.97|0|18
C|VTRS|20240729|11:26:03.016012|S|30|11.97|0|30
C|VTRS|20240729|11:26:03.016012|S|52|11.97|0|52
C|VTRS|20240729|11:26:11.829058|S|4|11.97|0|4
C|VTRS|20240729|11:26:15.715236|S|46|11.97|0|46
C|VTRS|20240729|11:26:19.729945|S|43|11.97|0|43
C|VTRS|20240729|11:26:19.729945|S|20|11.97|0|20
C|VTRS|20240729|11:27:00.212921|S|100|11.97|0|100
C|VTRS|20240729|11:27:17.351625|S|100|11.97|0|100
C|VTRS|20240729|11:27:56.656994|S|100|11.97|0|100
C|VTRS|20240729|11:28:32.355283|S|100|11.965|0|100
C|VTRS|20240729|11:29:05.480463|S|4|11.965|0|4
C|VTRS|20240729|11:30:30.314435|S|100|11.96|0|100
C|VTRS|20240729|11:30:30.314435|S|100|11.96|0|100
C|VTRS|20240729|11:30:30.367833|S|100|11.97|0|100
C|VTRS|20240729|11:31:50.744118|S|200|11.99|0|200
C|VTRS|20240729|11:32:21.319622|S|1|11.98|0|1
C|VTRS|20240729|11:35:13.769718|S|200|11.975|0|200
C|VTRS|20240729|11:35:17.929133|S|200|11.975|0|200
C|VTRS|20240729|11:39:39.987177|S|100|12|0|100
C|VTRS|20240729|11:40:01.880933|S|7|11.99|0|7
C|VTRS|20240729|11:40:01.880934|S|100|11.99|0|100
C|VTRS|20240729|11:40:33.575838|S|200|12|0|200
C|VTRS|20240729|11:40:34.139131|S|11|12|0|11
C|VTRS|20240729|11:41:11.365818|S|189|11.995|0|189
C|VTRS|20240729|11:41:25.397239|S|100|11.98|0|100
C|VTRS|20240729|11:47:05.901512|S|81|12.005|0|81
C|VTRS|20240729|11:47:08.753670|S|15|12|0|15
C|VTRS|20240729|11:48:09.241183|S|1|12|0|1
C|VTRS|20240729|11:48:09.252159|S|5|12|0|5
C|VTRS|20240729|11:48:57.114640|S|1|12|0|1
C|VTRS|20240729|11:48:57.114640|S|5|12|0|5
C|VTRS|20240729|11:48:57.114640|S|100|12|0|100
C|VTRS|20240729|11:48:57.114641|S|1|12|0|1
C|VTRS|20240729|11:48:57.572420|S|1|11.99|0|1
C|VTRS|20240729|11:48:57.572420|S|2|11.99|0|2
C|VTRS|20240729|11:48:57.572420|S|1|11.99|0|1
C|VTRS|20240729|11:49:29.454850|S|100|11.99|0|100
C|VTRS|20240729|11:50:23.525267|S|1|11.97|0|1
C|VTRS|20240729|11:50:23.525267|S|1|11.97|0|1
C|VTRS|20240729|11:50:25.978305|S|12|11.975|0|12
C|VTRS|20240729|11:51:17.668936|S|236|11.975|0|236
C|VTRS|20240729|11:54:17.004123|S|4|11.955|0|4
C|VTRS|20240729|11:55:28.578728|S|100|11.93|0|100
C|VTRS|20240729|11:55:48.581775|S|100|11.93|0|100
C|VTRS|20240729|11:56:24.642972|S|100|11.94|0|100
C|VTRS|20240729|11:56:24.642972|S|400|11.94|0|400
C|VTRS|20240729|11:57:10.442402|S|1|11.94|0|1
C|VTRS|20240729|11:57:10.442402|S|2|11.94|0|2
C|VTRS|20240729|11:57:59.811574|S|100|11.95|0|100
C|VTRS|20240729|11:59:02.288550|S|1|11.94|0|1
C|VTRS|20240729|11:59:02.288550|S|100|11.94|0|100
C|VTRS|20240729|11:59:02.288550|S|100|11.94|0|100
C|VTRS|20240729|11:59:06.167185|S|100|11.94|0|100
C|VTRS|20240729|11:59:45.069454|S|4|11.95|0|4
C|VTRS|20240729|12:00:05.370237|S|296|11.95|0|296
C|VTRS|20240729|12:00:05.370237|S|100|11.95|0|100
C|VTRS|20240729|12:00:05.370720|S|300|11.95|0|300
C|VTRS|20240729|12:00:05.370720|S|100|11.95|0|100
C|VTRS|20240729|12:00:05.380414|S|300|11.95|0|300
C|VTRS|20240729|12:00:05.380414|S|100|11.95|0|100
C|VTRS|20240729|12:00:05.389762|S|100|11.95|0|100
C|VTRS|20240729|12:00:05.389763|S|300|11.95|0|300
C|VTRS|20240729|12:00:05.570308|S|100|11.95|0|100
C|VTRS|20240729|12:00:05.570308|S|300|11.95|0|300
C|VTRS|20240729|12:00:05.570705|S|300|11.95|0|300
C|VTRS|20240729|12:00:05.570705|S|100|11.95|0|100
C|VTRS|20240729|12:01:38.063144|S|18|11.94|0|18
C|VTRS|20240729|12:02:06.824146|S|15|11.95|0|15
C|VTRS|20240729|12:02:19.244049|S|100|11.97|0|100
C|VTRS|20240729|12:02:49.679401|S|75|11.96|0|75
C|VTRS|20240729|12:03:58.364411|S|100|11.95|0|100
C|VTRS|20240729|12:03:58.364411|S|2|11.95|0|2
C|VTRS|20240729|12:08:18.305869|S|9|11.96|0|9
C|VTRS|20240729|12:08:36.474881|S|1|11.95|0|1
C|VTRS|20240729|12:08:36.474881|S|2|11.95|0|2
C|VTRS|20240729|12:08:36.474881|S|1|11.95|0|1
C|VTRS|20240729|12:08:36.474882|S|3|11.95|0|3
C|VTRS|20240729|12:11:05.963702|S|9|11.96|0|9
C|VTRS|20240729|12:13:09.784445|S|62|11.95|0|62
C|VTRS|20240729|12:17:03.784630|S|6|11.94|0|6
C|VTRS|20240729|12:17:03.784631|S|94|11.94|0|94
C|VTRS|20240729|12:17:05.965699|S|16|11.95|0|16
C|VTRS|20240729|12:17:44.716329|S|6|11.94|0|6
C|VTRS|20240729|12:18:59.642590|S|100|11.93|0|100
C|VTRS|20240729|12:18:59.642591|S|100|11.93|0|100
C|VTRS|20240729|12:19:12.558686|S|100|11.94|0|100
C|VTRS|20240729|12:19:12.558686|S|300|11.94|0|300
C|VTRS|20240729|12:19:32.562035|S|78|11.94|0|78
C|VTRS|20240729|12:23:42.022164|S|100|11.92|0|100
C|VTRS|20240729|12:23:51.934439|S|100|11.92|0|100
C|VTRS|20240729|12:31:02.217988|S|200|11.92|0|200
C|VTRS|20240729|12:32:07.417003|S|64|11.925|0|64
C|VTRS|20240729|12:38:02.298601|S|100|11.91|0|100
C|VTRS|20240729|12:38:07.564541|S|28|11.9|0|28
C|VTRS|20240729|12:40:36.002332|S|300|11.87|0|300
C|VTRS|20240729|12:51:00.217118|S|100|11.88|0|100
C|VTRS|20240729|12:51:02.701426|S|100|11.89|0|100
C|VTRS|20240729|12:51:08.873025|S|9|11.89|0|9
C|VTRS|20240729|12:52:01.417269|S|100|11.89|0|100
C|VTRS|20240729|12:52:01.418466|S|100|11.89|0|100
C|VTRS|20240729|12:53:10.483358|S|9|11.885|0|9
C|VTRS|20240729|12:54:53.279198|S|200|11.87|0|200
C|VTRS|20240729|12:54:53.279272|S|100|11.87|0|100
C|VTRS|20240729|12:55:06.985936|S|100|11.88|0|100
C|VTRS|20240729|12:55:06.985937|S|100|11.88|0|100
C|VTRS|20240729|12:55:25.727503|S|10|11.885|0|10
C|VTRS|20240729|12:58:02.092635|S|10|11.89|0|10
C|VTRS|20240729|12:58:12.411412|S|40|11.89|0|40
C|VTRS|20240729|12:59:46.270844|S|40|11.89|0|40
C|VTRS|20240729|13:00:31.887307|S|4|11.89|0|4
C|VTRS|20240729|13:01:05.817382|S|40|11.89|0|40
C|VTRS|20240729|13:02:45.589638|S|40|11.91|0|40
C|VTRS|20240729|13:03:15.224517|S|7|11.91|0|7
C|VTRS|20240729|13:03:22.371752|S|100|11.9|0|100
C|VTRS|20240729|13:05:01.869266|S|100|11.9|0|100
C|VTRS|20240729|13:12:33.331908|S|200|11.91|0|200
C|VTRS|20240729|13:12:33.334285|S|200|11.91|0|200
C|VTRS|20240729|13:12:33.900415|S|200|11.91|0|200
C|VTRS|20240729|13:12:34.355793|S|200|11.91|0|200
C|VTRS|20240729|13:13:01.140761|S|200|11.91|0|200
C|VTRS|20240729|13:14:34.064149|S|7|11.92|0|7
C|VTRS|20240729|13:15:05.341946|S|154|11.92|0|154
C|VTRS|20240729|13:19:47.255276|S|100|11.91|0|100
C|VTRS|20240729|13:20:59.905698|S|100|11.91|0|100
C|VTRS|20240729|13:21:55.360405|S|100|11.9|0|100
C|VTRS|20240729|13:21:55.360421|S|100|11.9|0|100
C|VTRS|20240729|13:22:59.198368|S|100|11.9|0|100
C|VTRS|20240729|13:26:14.944713|S|10|11.89|0|10
C|VTRS|20240729|13:27:12.640073|S|90|11.89|0|90
C|VTRS|20240729|13:27:12.640073|S|100|11.89|0|100
C|VTRS|20240729|13:27:12.640073|S|100|11.89|0|100
C|VTRS|20240729|13:27:12.640074|S|1|11.89|0|1
C|VTRS|20240729|13:27:12.640074|S|96|11.89|0|96
C|VTRS|20240729|13:27:12.640092|S|4|11.89|0|4
C|VTRS|20240729|13:29:40.795202|S|100|11.9|0|100
C|VTRS|20240729|13:29:40.795203|S|100|11.9|0|100
C|VTRS|20240729|13:40:09.345735|S|100|11.93|0|100
C|VTRS|20240729|13:41:22.868676|S|100|11.93|0|100
C|VTRS|20240729|13:41:22.868676|S|18|11.93|0|18
C|VTRS|20240729|13:41:30.309718|S|10|11.93|0|10
C|VTRS|20240729|13:42:59.854905|S|100|11.94|0|100
C|VTRS|20240729|13:42:59.854905|S|200|11.94|0|200
C|VTRS|20240729|13:44:38.873415|S|25|11.935|0|25
C|VTRS|20240729|13:45:13.333775|S|25|11.94|0|25
C|VTRS|20240729|13:47:37.309174|S|36|11.93|0|36
C|VTRS|20240729|13:50:31.394034|S|100|11.9|0|100
C|VTRS|20240729|13:50:31.394034|S|3|11.9|0|3
C|VTRS|20240729|13:51:00.019117|S|100|11.9|0|100
C|VTRS|20240729|13:51:01.236876|S|200|11.9|0|200
C|VTRS|20240729|13:51:04.011656|S|200|11.9|0|200
C|VTRS|20240729|13:51:11.980597|S|36|11.89|0|36
C|VTRS|20240729|13:52:11.835286|S|200|11.9|0|200
C|VTRS|20240729|13:52:11.835286|S|100|11.9|0|100
C|VTRS|20240729|13:52:11.835286|S|100|11.9|0|100
C|VTRS|20240729|13:52:14.071189|S|44|11.9|0|44
C|VTRS|20240729|13:52:14.072218|S|100|11.9|0|100
C|VTRS|20240729|13:52:39.927527|S|100|11.9|0|100
C|VTRS|20240729|13:53:29.855876|S|7|11.9|0|7
C|VTRS|20240729|13:53:45.366035|S|100|11.9|0|100
C|VTRS|20240729|13:54:03.644819|S|7|11.9|0|7
C|VTRS|20240729|13:54:03.644819|S|93|11.9|0|93
C|VTRS|20240729|13:54:34.988892|S|100|11.89|0|100
C|VTRS|20240729|13:55:04.472543|S|36|11.91|0|36
C|VTRS|20240729|13:59:22.759689|S|100|11.92|0|100
C|VTRS|20240729|13:59:36.083930|S|100|11.92|0|100
C|VTRS|20240729|14:00:04.806170|S|100|11.92|0|100
C|VTRS|20240729|14:00:18.892085|S|100|11.92|0|100
C|VTRS|20240729|14:01:02.741072|S|100|11.915|0|100
C|VTRS|20240729|14:01:35.309867|S|100|11.92|0|100
C|VTRS|20240729|14:01:48.040350|S|100|11.92|0|100
C|VTRS|20240729|14:02:01.916256|S|27|11.92|0|27
C|VTRS|20240729|14:02:18.995257|S|73|11.92|0|73
C|VTRS|20240729|14:02:18.995257|S|27|11.92|0|27
C|VTRS|20240729|14:02:34.520554|S|100|11.92|0|100
C|VTRS|20240729|14:02:34.520555|S|37|11.92|0|37
C|VTRS|20240729|14:02:34.520555|S|15|11.92|0|15
C|VTRS|20240729|14:04:37.490193|S|100|11.92|0|100
C|VTRS|20240729|14:04:47.830336|S|72|11.93|0|72
C|VTRS|20240729|14:04:51.386763|S|100|11.93|0|100
C|VTRS|20240729|14:04:51.386763|S|28|11.93|0|28
C|VTRS|20240729|14:08:40.694097|S|27|11.92|0|27
C|VTRS|20240729|14:11:27.633821|S|9|11.92|0|9
C|VTRS|20240729|14:15:58.812299|S|11|11.91|0|11
C|VTRS|20240729|14:17:32.281762|S|100|11.915|0|100
C|VTRS|20240729|14:17:39.365337|S|68|11.915|0|68
C|VTRS|20240729|14:19:58.131170|S|100|11.92|0|100
C|VTRS|20240729|14:19:58.131170|S|100|11.92|0|100
C|VTRS|20240729|14:20:01.791585|S|100|11.93|0|100
C|VTRS|20240729|14:20:01.791586|S|200|11.93|0|200
C|VTRS|20240729|14:20:53.824120|S|100|11.93|0|100
C|VTRS|20240729|14:23:33.942105|S|200|11.93|0|200
C|VTRS|20240729|14:24:31.461923|S|200|11.93|0|200
C|VTRS|20240729|14:25:01.947211|S|184|11.94|0|184
C|VTRS|20240729|14:26:57.209606|S|82|11.94|0|82
C|VTRS|20240729|14:28:03.357592|S|100|11.94|0|100
C|VTRS|20240729|14:28:54.346763|S|8|11.93|0|8
C|VTRS|20240729|14:28:54.346763|S|1|11.93|0|1
C|VTRS|20240729|14:28:54.786254|S|100|11.94|0|100
C|VTRS|20240729|14:29:02.514826|S|100|11.94|0|100
C|VTRS|20240729|14:29:14.607193|S|100|11.94|0|100
C|VTRS|20240729|14:29:23.583287|S|100|11.94|0|100
C|VTRS|20240729|14:29:24.657821|S|100|11.94|0|100
C|VTRS|20240729|14:29:24.657821|S|100|11.94|0|100
C|VTRS|20240729|14:29:26.076749|S|100|11.94|0|100
C|VTRS|20240729|14:29:33.831718|S|100|11.94|0|100
C|VTRS|20240729|14:29:45.627777|S|100|11.94|0|100
C|VTRS|20240729|14:29:55.275199|S|7|11.93|0|7
C|VTRS|20240729|14:32:46.501987|S|11|11.935|0|11
C|VTRS|20240729|14:32:55.129334|S|47|11.935|0|47
C|VTRS|20240729|14:33:28.756346|S|32|11.94|0|32
C|VTRS|20240729|14:33:56.671145|S|100|11.94|0|100
C|VTRS|20240729|14:33:56.671145|S|100|11.94|0|100
C|VTRS|20240729|14:36:15.162635|S|3|11.94|0|3
C|VTRS|20240729|14:36:15.162635|S|1|11.94|0|1
C|VTRS|20240729|14:39:01.059137|S|9|11.94|0|9
C|VTRS|20240729|14:40:10.553793|S|190|11.94|0|190
C|VTRS|20240729|14:40:10.553793|S|10|11.94|0|10
C|VTRS|20240729|14:40:33.965420|S|90|11.94|0|90
C|VTRS|20240729|14:40:33.965420|S|100|11.94|0|100
C|VTRS|20240729|14:40:33.965421|S|200|11.94|0|200
C|VTRS|20240729|14:40:33.965421|S|100|11.94|0|100
C|VTRS|20240729|14:40:33.965641|S|200|11.94|0|200
C|VTRS|20240729|14:42:00.072209|S|100|11.93|0|100
C|VTRS|20240729|14:42:00.072209|S|300|11.93|0|300
C|VTRS|20240729|14:43:05.010386|S|100|11.93|0|100
C|VTRS|20240729|14:43:05.010387|S|100|11.93|0|100
C|VTRS|20240729|14:43:08.238495|S|200|11.93|0|200
C|VTRS|20240729|14:43:08.238513|S|100|11.93|0|100
C|VTRS|20240729|14:43:10.733487|S|100|11.93|0|100
C|VTRS|20240729|14:43:10.733487|S|100|11.93|0|100
C|VTRS|20240729|14:43:42.888084|S|100|11.93|0|100
C|VTRS|20240729|14:43:42.888084|S|100|11.93|0|100
C|VTRS|20240729|14:43:42.888084|S|100|11.93|0|100
C|VTRS|20240729|14:43:43.522611|S|100|11.93|0|100
C|VTRS|20240729|14:43:51.955906|S|100|11.93|0|100
C|VTRS|20240729|14:43:54.808401|S|100|11.93|0|100
C|VTRS|20240729|14:43:54.808401|S|100|11.93|0|100
C|VTRS|20240729|14:43:54.808401|S|100|11.93|0|100
C|VTRS|20240729|14:45:25.746173|S|100|11.94|0|100
C|VTRS|20240729|14:50:03.096392|S|200|11.92|0|200
C|VTRS|20240729|14:56:11.415738|S|100|11.92|0|100
C|VTRS|20240729|14:58:37.665642|S|200|11.92|0|200
C|VTRS|20240729|14:58:37.665642|S|100|11.92|0|100
C|VTRS|20240729|14:58:42.218516|S|200|11.92|0|200
C|VTRS|20240729|14:59:03.387285|S|100|11.92|0|100
C|VTRS|20240729|15:00:06.658790|S|200|11.92|0|200
C|VTRS|20240729|15:00:06.658790|S|100|11.92|0|100
C|VTRS|20240729|15:01:46.805859|S|100|11.92|0|100
C|VTRS|20240729|15:02:04.619892|S|10|11.92|0|10
C|VTRS|20240729|15:03:57.498496|S|100|11.91|0|100
C|VTRS|20240729|15:03:57.498496|S|11|11.91|0|11
C|VTRS|20240729|15:06:03.316744|S|100|11.89|0|100
C|VTRS|20240729|15:06:07.063039|S|100|11.9|0|100
C|VTRS|20240729|15:06:07.063039|S|100|11.9|0|100
C|VTRS|20240729|15:06:07.063040|S|200|11.9|0|200
C|VTRS|20240729|15:06:16.052234|S|100|11.91|0|100
C|VTRS|20240729|15:06:16.052234|S|100|11.91|0|100
C|VTRS|20240729|15:10:47.578446|S|100|11.9|0|100
C|VTRS|20240729|15:12:50.762047|S|200|11.91|0|200
C|VTRS|20240729|15:12:51.013683|S|200|11.91|0|200
C|VTRS|20240729|15:12:51.014160|S|200|11.91|0|200
C|VTRS|20240729|15:12:53.850988|S|200|11.91|0|200
C|VTRS|20240729|15:14:10.533157|S|100|11.91|0|100
C|VTRS|20240729|15:16:07.705352|S|200|11.91|0|200
C|VTRS|20240729|15:17:25.690493|S|100|11.92|0|100
C|VTRS|20240729|15:18:06.093308|S|99|11.91|0|99
C|VTRS|20240729|15:18:06.093309|S|15|11.91|0|15
C|VTRS|20240729|15:21:58.694587|S|4|11.9|0|4
C|VTRS|20240729|15:22:03.611032|S|99|11.9|0|99
C|VTRS|20240729|15:22:03.611033|S|97|11.9|0|97
C|VTRS|20240729|15:27:05.828351|S|100|11.9|0|100
C|VTRS|20240729|15:27:05.828351|S|53|11.9|0|53
C|VTRS|20240729|15:27:05.828439|S|47|11.9|0|47
C|VTRS|20240729|15:30:27.040465|S|300|11.9|0|300
C|VTRS|20240729|15:30:27.359622|S|300|11.9|0|300
C|VTRS|20240729|15:31:16.719532|S|100|11.89|0|100
C|VTRS|20240729|15:36:11.296203|S|100|11.89|0|100
C|VTRS|20240729|15:36:11.296203|S|200|11.89|0|200
C|VTRS|20240729|15:36:12.440513|S|200|11.89|0|200
C|VTRS|20240729|15:36:12.494092|S|200|11.89|0|200
C|VTRS|20240729|15:36:12.494849|S|200|11.89|0|200
C|VTRS|20240729|15:36:12.504635|S|200|11.89|0|200
C|VTRS|20240729|15:36:12.925363|S|200|11.89|0|200
C|VTRS|20240729|15:36:13.585863|S|200|11.89|0|200
C|VTRS|20240729|15:36:13.631851|S|200|11.89|0|200
C|VTRS|20240729|15:36:13.633894|S|200|11.89|0|200
C|VTRS|20240729|15:36:13.668330|S|200|11.89|0|200
C|VTRS|20240729|15:36:13.737992|S|200|11.89|0|200
C|VTRS|20240729|15:36:13.937386|S|200|11.89|0|200
C|VTRS|20240729|15:36:13.940394|S|200|11.89|0|200
C|VTRS|20240729|15:36:15.832853|S|100|11.89|0|100
C|VTRS|20240729|15:36:15.833214|S|100|11.89|0|100
C|VTRS|20240729|15:36:15.833214|S|100|11.89|0|100
C|VTRS|20240729|15:36:15.833978|S|100|11.89|0|100
C|VTRS|20240729|15:36:15.833978|S|100|11.89|0|100
C|VTRS|20240729|15:36:28.766803|S|100|11.89|0|100
C|VTRS|20240729|15:36:48.004433|S|200|11.89|0|200
C|VTRS|20240729|15:36:48.518921|S|200|11.89|0|200
C|VTRS|20240729|15:36:53.838349|S|200|11.89|0|200
C|VTRS|20240729|15:36:53.899325|S|200|11.89|0|200
C|VTRS|20240729|15:37:01.817005|S|10|11.88|0|10
C|VTRS|20240729|15:37:11.913040|S|70|11.885|0|70
C|VTRS|20240729|15:37:28.343075|S|70|11.88|0|70
C|VTRS|20240729|15:38:38.149255|S|20|11.88|0|20
C|VTRS|20240729|15:38:53.744646|S|100|11.89|0|100
C|VTRS|20240729|15:39:03.197073|S|200|11.89|0|200
C|VTRS|20240729|15:39:03.197074|S|100|11.89|0|100
C|VTRS|20240729|15:39:31.143583|S|100|11.89|0|100
C|VTRS|20240729|15:39:32.545198|S|100|11.89|0|100
C|VTRS|20240729|15:39:32.545198|S|200|11.89|0|200
C|VTRS|20240729|15:40:56.389785|S|100|11.88|0|100
C|VTRS|20240729|15:40:56.389785|S|100|11.88|0|100
C|VTRS|20240729|15:40:57.334949|S|13|11.88|0|13
C|VTRS|20240729|15:41:01.667982|S|100|11.89|0|100
C|VTRS|20240729|15:41:01.667982|S|24|11.89|0|24
C|VTRS|20240729|15:41:01.669487|S|76|11.89|0|76
C|VTRS|20240729|15:41:57.605180|S|400|11.9|0|400
C|VTRS|20240729|15:41:57.605180|S|100|11.9|0|100
C|VTRS|20240729|15:41:57.605180|S|100|11.9|0|100
C|VTRS|20240729|15:43:47.220914|S|300|11.88|0|300
C|VTRS|20240729|15:43:47.221378|S|300|11.88|0|300
C|VTRS|20240729|15:44:44.702630|S|200|11.88|0|200
C|VTRS|20240729|15:44:49.226989|S|100|11.88|0|100
C|VTRS|20240729|15:44:49.226989|S|200|11.88|0|200
C|VTRS|20240729|15:45:13.556474|S|100|11.88|0|100
C|VTRS|20240729|15:45:13.557607|S|400|11.88|0|400
C|VTRS|20240729|15:45:30.380907|S|4|11.875|0|4
C|VTRS|20240729|15:45:56.559217|S|100|11.875|0|100
C|VTRS|20240729|15:46:25.903979|S|4|11.875|0|4
C|VTRS|20240729|15:46:50.472820|S|100|11.88|0|100
C|VTRS|20240729|15:46:50.472820|S|400|11.88|0|400
C|VTRS|20240729|15:46:54.543644|S|200|11.89|0|200
C|VTRS|20240729|15:47:53.827770|S|400|11.89|0|400
C|VTRS|20240729|15:47:53.827770|S|100|11.89|0|100
C|VTRS|20240729|15:47:58.990305|S|400|11.89|0|400
C|VTRS|20240729|15:47:58.990305|S|100|11.89|0|100
C|VTRS|20240729|15:48:21.627191|S|100|11.89|0|100
C|VTRS|20240729|15:48:21.627192|S|400|11.89|0|400
C|VTRS|20240729|15:48:21.627192|S|100|11.89|0|100
C|VTRS|20240729|15:48:40.155230|S|400|11.89|0|400
C|VTRS|20240729|15:49:24.024088|S|100|11.91|0|100
C|VTRS|20240729|15:49:24.024088|S|100|11.91|0|100
C|VTRS|20240729|15:49:24.024096|S|300|11.91|0|300
C|VTRS|20240729|15:49:24.566969|S|100|11.91|0|100
C|VTRS|20240729|15:49:24.566969|S|300|11.91|0|300
C|VTRS|20240729|15:50:02.595770|S|400|11.91|0|400
C|VTRS|20240729|15:50:03.602026|S|300|11.91|0|300
C|VTRS|20240729|15:50:42.088591|S|100|11.92|0|100
C|VTRS|20240729|15:50:42.088592|S|100|11.92|0|100
C|VTRS|20240729|15:51:09.783071|S|100|11.915|0|100
C|VTRS|20240729|15:51:46.197797|S|100|11.915|0|100
C|VTRS|20240729|15:52:53.592158|S|100|11.9|0|100
C|VTRS|20240729|15:52:53.592158|S|100|11.9|0|100
C|VTRS|20240729|15:53:47.355313|S|100|11.9|0|100
C|VTRS|20240729|15:53:47.355313|S|100|11.9|0|100
C|VTRS|20240729|15:53:47.355313|S|200|11.9|0|200
C|VTRS|20240729|15:54:36.655979|S|300|11.89|0|300
C|VTRS|20240729|15:54:36.656879|S|100|11.89|0|100
C|VTRS|20240729|15:54:36.656894|S|100|11.89|0|100
C|VTRS|20240729|15:54:40.003710|S|500|11.89|0|500
C|VTRS|20240729|15:54:40.004081|S|100|11.89|0|100
C|VTRS|20240729|15:54:40.004537|S|100|11.9|0|100
C|VTRS|20240729|15:54:50.013019|S|500|11.92|0|500
C|VTRS|20240729|15:55:06.746781|S|100|11.92|0|100
C|VTRS|20240729|15:55:06.746797|S|100|11.92|0|100
C|VTRS|20240729|15:55:06.746798|S|300|11.92|0|300
C|VTRS|20240729|15:55:42.018530|S|87|11.92|0|87
C|VTRS|20240729|15:55:42.018542|S|66|11.92|0|66
C|VTRS|20240729|15:56:10.035174|S|100|11.91|0|100
C|VTRS|20240729|15:56:31.724122|S|1|11.91|0|1
C|VTRS|20240729|15:56:31.724122|S|7|11.91|0|7
C|VTRS|20240729|15:56:57.646946|S|1|11.91|0|1
C|VTRS|20240729|15:57:45.650416|S|4|11.91|0|4
C|VTRS|20240729|15:57:45.688153|S|300|11.91|0|300
C|VTRS|20240729|15:58:01.668702|S|848|11.9|0|848
C|VTRS|20240729|15:58:59.799020|S|66|11.9|0|66
C|VTRS|20240729|15:59:29.925642|S|2|11.89|0|2
C|VTRS|20240729|15:59:29.939190|S|67|11.89|0|67
C|VTRS|20240729|15:59:29.939197|S|11|11.89|0|11
C|VTRS|20240729|15:59:29.949529|S|1100|11.9|0|1100
C|VTRS|20240729|15:59:30.045550|S|200|11.9|0|200
C|VTRS|20240729|15:59:30.048232|S|200|11.9|0|200
C|VTRS|20240729|15:59:30.108528|S|200|11.9|0|200
C|VTRS|20240729|15:59:30.136631|S|100|11.9|0|100
C|VTRS|20240729|15:59:30.444528|S|35|11.9|0|35
C|VTRS|20240729|15:59:41.598128|S|100|11.895|0|100
C|VTRS|20240729|15:59:49.085286|S|20|11.89|0|20
C|VTRS|20240729|15:59:49.087158|S|180|11.89|0|180
C|VTRS|20240729|15:59:49.975578|S|37|11.89|0|37
C|VTRS|20240729|15:59:50.237581|S|163|11.89|0|163
C|VTRS|20240729|15:59:50.240204|S|200|11.89|0|200
C|VTRS|20240729|15:59:50.303314|S|7|11.89|0|7
C|VTRS|20240729|15:59:50.332225|S|193|11.89|0|193
C|VTRS|20240729|15:59:51.003498|S|200|11.89|0|200
C|VTRS|20240729|15:59:51.416052|S|198|11.89|0|198
C|VTSI|20240729|14:30:02.539956|S|10|8.24|0|10
C|VTV|20240729|09:45:14.008420|S|100|166.57|0|100
C|VTV|20240729|09:45:24.718768|S|100|166.58|0|100
C|VTV|20240729|09:45:27.677228|S|100|166.62|0|100
C|VTV|20240729|09:56:53.214201|S|100|166.57|0|100
C|VTV|20240729|10:09:24.003270|S|100|166.69|0|100
C|VTV|20240729|15:38:18.628387|S|8|166.94|0|8
C|VTV|20240729|15:58:55.010388|S|100|166.65|0|100
C|VTV|20240729|15:58:58.044071|S|17|166.65|0|17
C|VTV|20240729|15:58:59.044178|S|100|166.65|0|100
C|VTV|20240729|15:59:25.053117|S|100|166.64|0|100
C|VTV|20240729|15:59:32.650113|S|100|166.67|0|100
C|VTV|20240729|15:59:36.749114|S|100|166.67|0|100
C|VTV|20240729|15:59:42.088549|S|100|166.69|0|100
C|VTV|20240729|15:59:54.983568|S|100|166.68|0|100
C|VTWG|20240729|09:38:03.726833|S|12|207.88|0|12
C|VTWG|20240729|10:13:20.186327|S|100|207.87|0|100
C|VTWO|20240729|09:30:00.045898|S|400|90.86|0|400
C|VTWO|20240729|09:30:03.770238|S|73|90.96|0|73
C|VTWO|20240729|09:30:30.156166|S|400|90.88|0|400
C|VTWO|20240729|09:30:35.964105|S|400|90.88|0|400
C|VTWO|20240729|09:30:41.515352|S|400|90.82|0|400
C|VTWO|20240729|09:35:28.403930|S|1|90.73|0|1
C|VTWO|20240729|09:42:26.647847|S|18|90.87|0|18
C|VTWO|20240729|09:43:32.848174|S|400|90.78|0|400
C|VTWO|20240729|09:44:41.083805|S|400|90.69|0|400
C|VTWO|20240729|09:45:00.221290|S|400|90.67|0|400
C|VTWO|20240729|09:45:00.393374|S|200|90.68|0|200
C|VTWO|20240729|09:45:53.539899|S|283|90.85|0|283
C|VTWO|20240729|10:01:45.153977|S|400|90.92|0|400
C|VTWO|20240729|10:13:25.045756|S|1000|90.6|0|1000
C|VTWO|20240729|10:18:03.220418|S|1000|90.58|0|1000
C|VTWO|20240729|10:27:13.778029|S|800|90.37|0|800
C|VTWO|20240729|10:29:19.766442|S|400|90.23|0|400
C|VTWO|20240729|10:29:19.783164|S|400|90.25|0|400
C|VTWO|20240729|10:34:34.019685|S|400|89.8|0|400
C|VTWO|20240729|11:06:56.197130|S|300|89.77|0|300
C|VTWO|20240729|11:06:56.197234|S|100|89.77|0|100
C|VTWO|20240729|11:08:55.064349|S|400|89.8|0|400
C|VTWO|20240729|11:11:17.470119|S|400|89.76|0|400
C|VTWO|20240729|11:33:43.432508|S|1|89.54|0|1
C|VTWO|20240729|11:34:25.601844|S|200|89.49|0|200
C|VTWO|20240729|11:40:21.775799|S|400|89.69|0|400
C|VTWO|20240729|11:40:44.113038|S|111|89.67|0|111
C|VTWO|20240729|11:41:44.809778|S|400|89.65|0|400
C|VTWO|20240729|12:23:49.864221|S|200|89.93|0|200
C|VTWO|20240729|12:24:14.741483|S|400|89.95|0|400
C|VTWO|20240729|13:48:22.514502|S|250|89.36|0|250
C|VTWO|20240729|13:49:10.078594|S|113|89.34|0|113
C|VTWO|20240729|14:15:23.960426|S|400|89.48|0|400
C|VTWO|20240729|14:15:39.359118|S|100|89.47|0|100
C|VTWO|20240729|14:15:45.159086|S|400|89.46|0|400
C|VTWO|20240729|14:50:56.990262|S|284|89.32|0|284
C|VTWO|20240729|15:00:06.201403|S|51|89.4|0|51
C|VTWO|20240729|15:23:07.686396|S|202|89.58|0|202
C|VTWO|20240729|15:33:41.433110|S|107|89.63|0|107
C|VTWO|20240729|15:33:41.536571|S|400|89.63|0|400
C|VTWO|20240729|15:33:41.547366|S|400|89.63|0|400
C|VTWO|20240729|15:58:30.508984|S|100|89.63|0|100
C|VTWO|20240729|15:59:12.395414|S|100|89.62|0|100
C|VTWO|20240729|15:59:42.005018|S|98|89.66|0|98
C|VTWO|20240729|15:59:50.454453|S|100|89.62|0|100
C|VTYX|20240729|09:38:42.284730|S|1|2.3|0|1
C|VTYX|20240729|09:48:37.017727|S|100|2.23|0|100
C|VTYX|20240729|09:50:44.492765|S|90|2.22|0|90
C|VTYX|20240729|09:52:16.824215|S|100|2.19|0|100
C|VTYX|20240729|10:11:44.140296|S|20|2.24|0|20
C|VTYX|20240729|10:13:43.165229|S|47|2.25|0|47
C|VTYX|20240729|10:32:18.873080|S|20|2.24|0|20
C|VTYX|20240729|11:10:48.532740|S|22|2.24|0|22
C|VTYX|20240729|11:36:24.930826|S|60|2.26|0|60
C|VTYX|20240729|11:37:37.283357|S|100|2.36|0|100
C|VTYX|20240729|11:37:44.778097|S|14|2.34|0|14
C|VTYX|20240729|11:42:00.617212|S|15|2.31|0|15
C|VTYX|20240729|11:45:40.886941|S|1|2.34|0|1
C|VTYX|20240729|11:45:40.886953|S|15|2.34|0|15
C|VTYX|20240729|11:45:40.906253|S|81|2.35|0|81
C|VTYX|20240729|12:01:53.221306|S|13|2.34|0|13
C|VTYX|20240729|12:01:53.221306|S|17|2.34|0|17
C|VTYX|20240729|12:02:42.609722|S|100|2.39|0|100
C|VTYX|20240729|12:02:54.365070|S|100|2.38|0|100
C|VTYX|20240729|12:03:03.406533|S|15|2.37|0|15
C|VTYX|20240729|12:04:57.893326|S|70|2.36|0|70
C|VTYX|20240729|12:17:39.625009|S|45|2.36|0|45
C|VTYX|20240729|12:29:36.039436|S|100|2.37|0|100
C|VTYX|20240729|13:07:51.635135|S|100|2.33|0|100
C|VTYX|20240729|13:14:11.461805|S|100|2.34|0|100
C|VTYX|20240729|13:15:03.246144|S|100|2.31|0|100
C|VTYX|20240729|13:15:36.166945|S|100|2.32|0|100
C|VTYX|20240729|13:16:19.503578|S|100|2.32|0|100
C|VTYX|20240729|13:16:19.532827|S|100|2.32|0|100
C|VTYX|20240729|13:16:52.745271|S|100|2.32|0|100
C|VTYX|20240729|13:18:40.207411|S|100|2.33|0|100
C|VTYX|20240729|14:01:14.359899|S|10|2.32|0|10
C|VTYX|20240729|14:05:06.719151|S|30|2.32|0|30
C|VTYX|20240729|14:10:02.479536|S|100|2.325|0|100
C|VTYX|20240729|14:10:02.518953|S|48|2.33|0|48
C|VTYX|20240729|14:10:02.518953|S|52|2.325|0|52
C|VTYX|20240729|14:10:02.545189|S|152|2.325|0|152
C|VTYX|20240729|14:12:02.926913|S|100|2.325|0|100
C|VTYX|20240729|14:13:44.505060|S|100|2.32|0|100
C|VTYX|20240729|14:16:49.032310|S|16|2.315|0|16
C|VTYX|20240729|14:17:37.031533|S|13|2.305|0|13
C|VTYX|20240729|14:37:53.773697|S|5|2.3|0|5
C|VTYX|20240729|14:37:53.773760|S|15|2.3|0|15
C|VTYX|20240729|14:45:30.232041|S|2|2.41|0|2
C|VTYX|20240729|14:45:30.234040|S|79|2.41|0|79
C|VTYX|20240729|14:45:56.371583|S|79|2.42|0|79
C|VTYX|20240729|14:45:56.371596|S|12|2.42|0|12
C|VTYX|20240729|14:45:56.371603|S|9|2.42|0|9
C|VTYX|20240729|14:46:24.402910|S|6|2.38|0|6
C|VTYX|20240729|14:46:24.403041|S|15|2.38|0|15
C|VTYX|20240729|14:46:24.404648|S|100|2.37|0|100
C|VTYX|20240729|15:04:43.300923|S|30|2.38|0|30
C|VTYX|20240729|15:06:04.666177|S|100|2.37|0|100
C|VTYX|20240729|15:06:11.801034|S|100|2.37|0|100
C|VTYX|20240729|15:06:24.691620|S|100|2.37|0|100
C|VTYX|20240729|15:06:24.874882|S|100|2.37|0|100
C|VTYX|20240729|15:15:42.740869|S|45|2.36|0|45
C|VTYX|20240729|15:19:48.451496|S|100|2.37|0|100
C|VTYX|20240729|15:19:56.893445|S|100|2.37|0|100
C|VTYX|20240729|15:20:05.665181|S|67|2.37|0|67
C|VTYX|20240729|15:25:40.176260|S|9|2.36|0|9
C|VTYX|20240729|15:27:46.787530|S|100|2.36|0|100
C|VTYX|20240729|15:28:26.242761|S|2|2.36|0|2
C|VTYX|20240729|15:28:26.242761|S|1|2.36|0|1
C|VTYX|20240729|15:54:49.238023|S|28|2.31|0|28
C|VTYX|20240729|15:54:52.598352|S|200|2.31|0|200
C|VTYX|20240729|15:54:55.829890|S|200|2.31|0|200
C|VTYX|20240729|15:55:00.037341|S|200|2.31|0|200
C|VTYX|20240729|15:55:00.064163|S|200|2.31|0|200
C|VTYX|20240729|15:55:00.066113|S|200|2.31|0|200
C|VTYX|20240729|15:55:00.136478|S|100|2.31|0|100
C|VTYX|20240729|15:55:00.169306|S|100|2.31|0|100
C|VTYX|20240729|15:57:08.279819|S|67|2.3|0|67
C|VTYX|20240729|15:59:50.472203|S|12|2.28|0|12
C|VUG|20240729|09:30:07.244739|S|5|363.56|0|5
C|VUG|20240729|09:50:02.378297|S|1|364.89|0|1
C|VUG|20240729|10:03:45.478931|S|1|365.11|0|1
C|VUG|20240729|11:11:04.124727|S|85|361.96|0|85
C|VUG|20240729|11:11:04.126221|S|15|361.96|0|15
C|VUG|20240729|11:59:07.434367|S|8|363.72|0|8
C|VUG|20240729|12:06:24.497326|S|4|364.22|0|4
C|VUG|20240729|12:39:40.782598|S|7|364.62|0|7
C|VUG|20240729|13:09:07.539426|S|49|364.55|0|49
C|VUG|20240729|15:21:02.968991|S|42|363|0|42
C|VUG|20240729|15:26:53.916576|S|10|363.3|0|10
C|VUSB|20240729|10:23:44.314766|S|100|49.67|0|100
C|VUSB|20240729|12:46:13.068623|S|100|49.67|0|100
C|VUSB|20240729|12:49:46.374150|S|100|49.67|0|100
C|VUSB|20240729|12:49:46.374911|S|100|49.67|0|100
C|VUSB|20240729|13:13:52.705372|S|48|49.67|0|48
C|VUSB|20240729|13:48:01.635171|S|40|49.67|0|40
C|VUSB|20240729|13:48:01.635923|S|12|49.67|0|12
C|VUSB|20240729|13:48:01.635923|S|200|49.67|0|200
C|VUSB|20240729|13:48:20.119051|S|24|49.67|0|24
C|VUSB|20240729|13:48:20.121007|S|176|49.67|0|176
C|VUSB|20240729|14:14:57.282637|S|16|49.67|0|16
C|VUSB|20240729|15:17:58.078798|S|181|49.66|0|181
C|VUSB|20240729|15:48:51.538958|S|130|49.67|0|130
C|VUSB|20240729|15:48:51.539707|S|70|49.67|0|70
C|VUZI|20240729|10:57:21.201357|S|1|1.28|0|1
C|VUZI|20240729|10:58:47.804235|S|1|1.28|0|1
C|VUZI|20240729|15:33:55.818155|S|20|1.26|0|20
C|VUZI|20240729|15:33:55.818260|S|50|1.26|0|50
C|VUZI|20240729|15:33:55.818415|S|30|1.26|0|30
C|VUZI|20240729|15:54:29.730326|S|50|1.26|0|50
C|VUZI|20240729|15:54:29.730405|S|50|1.26|0|50
C|VUZI|20240729|15:54:29.730506|S|50|1.26|0|50
C|VUZI|20240729|15:54:29.744366|S|150|1.26|0|150
C|VUZI|20240729|15:58:52.885563|S|1|1.26|0|1
C|VUZI|20240729|15:59:05.630831|S|1|1.26|0|1
C|VUZI|20240729|15:59:13.354867|S|198|1.26|0|198
C|VV|20240729|10:36:35.223990|S|1|249.85|0|1
C|VV|20240729|12:44:29.248417|S|1|250.51|0|1
C|VV|20240729|12:59:25.255013|S|2|250.54|0|2
C|VV|20240729|14:00:51.530356|S|9|249.98|0|9
C|VV|20240729|15:46:17.350080|S|144|250.39|0|144
C|VV|20240729|15:58:52.807123|S|100|249.77|0|100
C|VV|20240729|15:59:55.389644|S|100|249.86|0|100
C|VV|20240729|15:59:55.389645|S|67|249.86|0|67
C|VVI|20240729|15:36:50.763151|S|90|34.15|0|90
C|VVPR|20240729|11:20:17.084511|E|2|2.33|0|2
C|VVV|20240729|10:18:09.948736|S|49|46.3|0|49
C|VVV|20240729|10:52:05.904245|S|10|46.15|0|10
C|VVV|20240729|11:38:37.680198|S|5|46.11|0|5
C|VVV|20240729|11:49:49.163131|S|5|46.28|0|5
C|VVV|20240729|11:49:49.576045|S|17|46.28|0|17
C|VVV|20240729|12:35:30.890014|S|1|45.76|0|1
C|VVV|20240729|12:46:10.285411|S|75|45.75|0|75
C|VVV|20240729|15:55:44.513494|S|6|45.91|0|6
C|VVV|20240729|15:55:44.514083|S|75|45.91|0|75
C|VVV|20240729|15:55:44.514165|S|19|45.91|0|19
C|VVV|20240729|15:59:48.629785|S|33|45.88|0|33
C|VVX|20240729|15:59:13.604808|S|20|51.53|0|20
C|VVX|20240729|15:59:42.056690|S|1|51.56|0|1
C|VVX|20240729|15:59:42.946474|S|2|51.54|0|2
C|VVX|20240729|15:59:43.853945|S|1|51.54|0|1
C|VWO|20240729|09:31:47.583307|S|100|43.66|0|100
C|VWO|20240729|09:31:47.890360|S|100|43.66|0|100
C|VWO|20240729|09:32:13.253846|S|60|43.65|0|60
C|VWO|20240729|09:32:18.281767|S|61|43.64|0|61
C|VWO|20240729|09:32:20.823539|S|1100|43.645|0|1100
C|VWO|20240729|09:32:20.875811|S|1100|43.645|0|1100
C|VWO|20240729|09:32:53.648490|S|2|43.65|0|2
C|VWO|20240729|09:32:53.648738|S|2|43.65|0|2
C|VWO|20240729|09:33:07.550274|S|100|43.65|0|100
C|VWO|20240729|09:33:07.550443|S|100|43.65|0|100
C|VWO|20240729|09:33:07.550562|S|100|43.65|0|100
C|VWO|20240729|09:33:08.084395|S|100|43.65|0|100
C|VWO|20240729|09:33:23.554849|S|96|43.66|0|96
C|VWO|20240729|09:37:12.147888|S|80|43.63|0|80
C|VWO|20240729|09:52:43.312036|E|1|43.63|0|1
C|VWO|20240729|10:15:17.826453|S|61|43.59|0|61
C|VWO|20240729|10:28:05.779719|S|100|43.57|0|100
C|VWO|20240729|10:30:13.200699|S|100|43.56|0|100
C|VWO|20240729|10:30:23.190307|S|100|43.56|0|100
C|VWO|20240729|10:30:46.736980|S|100|43.55|0|100
C|VWO|20240729|10:32:44.254647|S|100|43.52|0|100
C|VWO|20240729|10:33:58.873497|S|100|43.51|0|100
C|VWO|20240729|11:06:10.270815|S|60|43.52|0|60
C|VWO|20240729|11:36:54.375824|S|200|43.44|0|200
C|VWO|20240729|12:49:27.092016|S|1380|43.59|0|1380
C|VWO|20240729|12:51:26.854598|S|300|43.57|0|300
C|VWO|20240729|14:25:00.363212|S|1|43.56|0|1
C|VWO|20240729|15:29:13.367595|S|3|43.61|0|3
C|VWO|20240729|15:50:01.999925|S|119|43.62|0|119
C|VWO|20240729|15:55:00.083595|S|10|43.595|0|10
C|VWO|20240729|15:56:40.244249|S|210|43.59|0|210
C|VWO|20240729|15:56:40.244249|S|24|43.59|0|24
C|VWO|20240729|15:58:00.108811|S|100|43.58|0|100
C|VWO|20240729|15:58:34.982157|S|757|43.575|0|757
C|VWO|20240729|15:58:43.950184|S|200|43.575|0|200
C|VWO|20240729|15:58:53.039642|S|100|43.58|0|100
C|VWO|20240729|15:59:00.673711|S|363|43.58|0|363
C|VWO|20240729|15:59:21.825989|S|397|43.58|0|397
C|VWO|20240729|15:59:29.787876|S|10|43.58|0|10
C|VWO|20240729|15:59:29.788165|S|20|43.58|0|20
C|VWO|20240729|15:59:29.788487|S|10|43.58|0|10
C|VWO|20240729|15:59:30.022414|S|31|43.58|0|31
C|VWO|20240729|15:59:30.022679|S|61|43.58|0|61
C|VWO|20240729|15:59:30.022842|S|10|43.58|0|10
C|VWO|20240729|15:59:50.000773|S|1|43.575|0|1
C|VWOB|20240729|09:31:00.142946|S|100|63.85|0|100
C|VWOB|20240729|10:29:14.814805|S|100|63.84|0|100
C|VWOB|20240729|10:38:35.234494|S|100|63.79|0|100
C|VWOB|20240729|10:40:23.865309|S|100|63.8|0|100
C|VWOB|20240729|10:44:37.833305|S|75|63.8|0|75
C|VWOB|20240729|14:35:41.522774|E|100|63.76|0|100
C|VWOB|20240729|14:46:52.143496|S|64|63.79|0|64
C|VWOB|20240729|14:47:32.699103|S|18|63.79|0|18
C|VWOB|20240729|14:51:58.267552|S|60|63.77|0|60
C|VWOB|20240729|15:59:25.248493|S|50|63.79|0|50
C|VXF|20240729|09:31:13.028590|S|100|179.18|0|100
C|VXF|20240729|09:32:09.728610|S|225|179.2|0|225
C|VXF|20240729|09:46:32.675635|S|100|179.27|0|100
C|VXF|20240729|11:34:04.739762|S|100|177.52|0|100
C|VXF|20240729|11:34:05.987635|S|36|177.54|0|36
C|VXF|20240729|11:37:58.713139|S|100|177.66|0|100
C|VXF|20240729|11:54:38.931608|S|100|178.13|0|100
C|VXF|20240729|12:38:01.664638|S|20|178.26|0|20
C|VXF|20240729|15:58:04.829349|S|40|177.96|0|40
C|VXF|20240729|15:58:18.786878|S|20|177.94|0|20
C|VXF|20240729|15:58:30.790350|S|20|177.95|0|20
C|VXF|20240729|15:58:42.528947|S|100|177.93|0|100
C|VXF|20240729|15:58:43.981146|S|20|177.93|0|20
C|VXF|20240729|15:58:56.721216|S|20|177.93|0|20
C|VXUS|20240729|09:31:54.211600|S|100|60.98|0|100
C|VXUS|20240729|09:35:05.849926|S|100|60.93|0|100
C|VXUS|20240729|09:35:29.789341|S|100|60.94|0|100
C|VXUS|20240729|09:42:29.471582|S|61|60.97|0|61
C|VXUS|20240729|09:43:31.832874|S|100|60.95|0|100
C|VXUS|20240729|09:51:39.917067|S|100|60.9|0|100
C|VXUS|20240729|09:53:44.602997|S|100|60.92|0|100
C|VXUS|20240729|09:53:46.561130|S|100|60.92|0|100
C|VXUS|20240729|10:02:54.077521|S|100|60.95|0|100
C|VXUS|20240729|10:04:23.928734|S|100|60.94|0|100
C|VXUS|20240729|10:06:20.215102|S|100|60.96|0|100
C|VXUS|20240729|10:08:05.529264|S|1|60.935|0|1
C|VXUS|20240729|10:12:39.945009|S|100|60.88|0|100
C|VXUS|20240729|10:17:17.158724|S|100|60.9|0|100
C|VXUS|20240729|10:17:17.158724|S|100|60.9|0|100
C|VXUS|20240729|10:21:22.199106|S|100|60.87|0|100
C|VXUS|20240729|10:33:04.209695|S|100|60.75|0|100
C|VXUS|20240729|10:33:58.892486|S|100|60.72|0|100
C|VXUS|20240729|10:36:03.724970|S|10|60.72|0|10
C|VXUS|20240729|10:37:25.959351|S|100|60.73|0|100
C|VXUS|20240729|10:38:31.767971|S|10|60.745|0|10
C|VXUS|20240729|10:50:55.729090|S|100|60.7|0|100
C|VXUS|20240729|10:54:50.603452|S|6|60.745|0|6
C|VXUS|20240729|11:05:38.248042|S|100|60.75|0|100
C|VXUS|20240729|11:08:57.701282|S|100|60.75|0|100
C|VXUS|20240729|11:30:13.479670|S|100|60.76|0|100
C|VXUS|20240729|11:36:59.470155|S|61|60.68|0|61
C|VXUS|20240729|11:36:59.470306|S|39|60.68|0|39
C|VXUS|20240729|11:38:25.805656|S|100|60.73|0|100
C|VXUS|20240729|11:48:33.542348|S|100|60.82|0|100
C|VXUS|20240729|11:48:44.986053|S|100|60.82|0|100
C|VXUS|20240729|11:51:59.230839|S|100|60.84|0|100
C|VXUS|20240729|11:52:11.412687|S|200|60.83|0|200
C|VXUS|20240729|12:11:32.889054|S|100|60.87|0|100
C|VXUS|20240729|12:17:06.811477|S|100|60.9|0|100
C|VXUS|20240729|12:18:13.630892|S|100|60.88|0|100
C|VXUS|20240729|12:20:26.240103|S|100|60.89|0|100
C|VXUS|20240729|12:24:53.732601|S|100|60.89|0|100
C|VXUS|20240729|12:32:14.905607|S|100|60.87|0|100
C|VXUS|20240729|12:49:05.999053|S|100|60.89|0|100
C|VXUS|20240729|13:01:00.000500|S|100|60.87|0|100
C|VXUS|20240729|13:05:16.764580|S|100|60.85|0|100
C|VXUS|20240729|13:38:15.058384|S|100|60.83|0|100
C|VXUS|20240729|13:40:14.687447|S|100|60.86|0|100
C|VXUS|20240729|13:40:52.602991|S|16|60.86|0|16
C|VXUS|20240729|14:04:25.002151|S|100|60.84|0|100
C|VXUS|20240729|14:17:53.913324|S|100|60.85|0|100
C|VXUS|20240729|14:24:51.390808|S|100|60.86|0|100
C|VXUS|20240729|14:28:42.333912|S|100|60.85|0|100
C|VXUS|20240729|14:28:42.333912|S|100|60.85|0|100
C|VXUS|20240729|14:42:18.816559|S|100|60.83|0|100
C|VXUS|20240729|14:44:29.200030|S|100|60.85|0|100
C|VXUS|20240729|14:59:00.307564|S|100|60.85|0|100
C|VXUS|20240729|15:02:57.482990|S|100|60.87|0|100
C|VXUS|20240729|15:08:53.808544|S|100|60.85|0|100
C|VXUS|20240729|15:12:23.903037|S|2|60.865|0|2
C|VXUS|20240729|15:16:44.480286|S|100|60.85|0|100
C|VXUS|20240729|15:24:48.418163|S|100|60.89|0|100
C|VXUS|20240729|15:30:27.061879|S|100|60.9|0|100
C|VXUS|20240729|15:30:33.074910|S|100|60.89|0|100
C|VXUS|20240729|15:31:06.914139|S|100|60.89|0|100
C|VXUS|20240729|15:31:06.914140|S|100|60.89|0|100
C|VXUS|20240729|15:37:32.507956|S|100|60.91|0|100
C|VXUS|20240729|15:38:40.923137|S|100|60.92|0|100
C|VXUS|20240729|15:42:15.432215|S|100|60.93|0|100
C|VXUS|20240729|15:47:28.932896|S|100|60.93|0|100
C|VXUS|20240729|15:47:28.932896|S|100|60.93|0|100
C|VXUS|20240729|15:47:28.932896|S|100|60.93|0|100
C|VXUS|20240729|15:49:11.437526|S|100|60.92|0|100
C|VXUS|20240729|15:55:23.549311|S|44|60.895|0|44
C|VXX|20240729|09:31:09.299305|S|4|46.77|0|4
C|VXX|20240729|09:32:03.420293|S|100|46.78|0|100
C|VXX|20240729|09:33:39.238924|S|100|46.91|0|100
C|VXX|20240729|09:33:41.005329|S|100|46.91|0|100
C|VXX|20240729|09:48:56.884223|S|7|46.89|0|7
C|VXX|20240729|09:48:56.884424|S|93|46.89|0|93
C|VXX|20240729|09:48:57.248491|S|7|46.89|0|7
C|VXX|20240729|09:50:28.785169|S|100|47.04|0|100
C|VXX|20240729|09:50:29.937395|S|1|47.03|0|1
C|VXX|20240729|10:28:08.072429|S|8|46.58|0|8
C|VXX|20240729|10:29:52.804127|S|100|46.46|0|100
C|VXX|20240729|10:45:32.668571|S|10|46.43|0|10
C|VXX|20240729|10:46:18.324578|S|13|46.39|0|13
C|VXX|20240729|10:46:18.324810|S|72|46.39|0|72
C|VXX|20240729|10:46:18.324826|S|15|46.39|0|15
C|VXX|20240729|10:46:21.257419|S|6|46.38|0|6
C|VXX|20240729|10:55:07.030095|S|18|46.61|0|18
C|VXX|20240729|11:05:09.193572|S|2|46.88|0|2
C|VXX|20240729|11:13:44.101085|S|100|47.13|0|100
C|VXX|20240729|11:13:44.101086|S|200|47.13|0|200
C|VXX|20240729|11:21:57.414275|S|100|46.91|0|100
C|VXX|20240729|11:25:01.942632|S|100|46.91|0|100
C|VXX|20240729|11:27:00.621884|S|100|46.88|0|100
C|VXX|20240729|11:27:10.529614|S|100|46.885|0|100
C|VXX|20240729|11:27:10.530115|S|100|46.885|0|100
C|VXX|20240729|11:27:10.530815|S|32|46.885|0|32
C|VXX|20240729|12:24:57.330153|S|2|46.03|0|2
C|VXX|20240729|12:25:28.777811|S|3|46.09|0|3
C|VXX|20240729|12:25:28.777823|S|97|46.09|0|97
C|VXX|20240729|12:52:56.676131|S|20|46|0|20
C|VXX|20240729|13:05:44.723451|S|2|45.84|0|2
C|VXX|20240729|13:05:44.723468|S|13|45.84|0|13
C|VXX|20240729|13:11:00.061952|S|10|45.81|0|10
C|VXX|20240729|13:11:00.061952|S|15|45.81|0|15
C|VXX|20240729|13:12:50.622673|S|1|45.695|0|1
C|VXX|20240729|14:05:02.721330|S|10|45.85|0|10
C|VXX|20240729|14:06:54.377924|S|15|45.87|0|15
C|VXX|20240729|14:15:49.159593|S|100|45.99|0|100
C|VXX|20240729|14:16:02.974844|S|2|46.03|0|2
C|VXX|20240729|14:31:28.659070|S|100|46.08|0|100
C|VXX|20240729|14:31:32.703198|S|1|46.08|0|1
C|VXX|20240729|14:31:32.703237|S|99|46.08|0|99
C|VXX|20240729|14:31:44.359879|S|100|46.1|0|100
C|VXX|20240729|14:52:09.016305|S|20|46.12|0|20
C|VXX|20240729|14:58:00.025666|S|5|45.98|0|5
C|VXX|20240729|15:00:02.154202|S|5|45.89|0|5
C|VXX|20240729|15:00:02.168310|S|5|45.91|0|5
C|VXX|20240729|15:00:11.861940|S|100|45.92|0|100
C|VXX|20240729|15:00:13.172993|S|100|45.92|0|100
C|VXX|20240729|15:00:15.091496|S|100|45.93|0|100
C|VXX|20240729|15:01:13.007493|S|100|45.81|0|100
C|VXX|20240729|15:01:52.433498|S|100|45.83|0|100
C|VXX|20240729|15:04:12.095287|S|100|45.86|0|100
C|VXX|20240729|15:06:19.528053|S|24|45.82|0|24
C|VXX|20240729|15:08:10.953133|S|22|45.85|0|22
C|VXX|20240729|15:08:15.420693|S|98|45.84|0|98
C|VXX|20240729|15:08:26.915894|S|100|45.83|0|100
C|VXX|20240729|15:09:14.653296|S|100|45.88|0|100
C|VXX|20240729|15:12:09.240018|S|10|45.78|0|10
C|VXX|20240729|15:12:09.240071|S|90|45.78|0|90
C|VXX|20240729|15:12:12.459716|S|100|45.76|0|100
C|VXX|20240729|15:12:12.473733|S|100|45.72|0|100
C|VXX|20240729|15:12:12.473888|S|100|45.72|0|100
C|VXX|20240729|15:12:12.475738|S|100|45.77|0|100
C|VXX|20240729|15:12:15.338409|S|13|45.82|0|13
C|VXX|20240729|15:16:33.849568|S|100|45.87|0|100
C|VXX|20240729|15:16:47.945701|S|100|46|0|100
C|VXX|20240729|15:16:48.589527|S|25|46|0|25
C|VXX|20240729|15:17:08.400725|S|10|46.01|0|10
C|VXX|20240729|15:17:09.830656|S|100|46.01|0|100
C|VXX|20240729|15:18:01.163198|S|100|45.98|0|100
C|VXX|20240729|15:20:24.593793|S|4|45.99|0|4
C|VXX|20240729|15:21:56.008805|S|98|45.99|0|98
C|VXX|20240729|15:25:40.489633|S|2|46.02|0|2
C|VXX|20240729|15:25:44.094182|S|100|46.01|0|100
C|VXX|20240729|15:25:58.741782|S|100|46.13|0|100
C|VXX|20240729|15:25:59.803604|S|77|46.1|0|77
C|VXX|20240729|15:26:02.603975|S|100|46.09|0|100
C|VXX|20240729|15:26:02.604356|S|23|46.09|0|23
C|VXX|20240729|15:26:02.604451|S|77|46.09|0|77
C|VXX|20240729|15:26:05.817504|S|8|46.09|0|8
C|VXX|20240729|15:26:05.817525|S|17|46.09|0|17
C|VXX|20240729|15:26:08.438202|S|100|46.09|0|100
C|VXX|20240729|15:26:45.722511|S|100|46.06|0|100
C|VXX|20240729|15:26:45.722521|S|100|46.06|0|100
C|VXX|20240729|15:26:55.582806|S|100|46.06|0|100
C|VXX|20240729|15:27:06.255824|S|100|45.99|0|100
C|VXX|20240729|15:27:30.095565|S|5|46|0|5
C|VXX|20240729|15:29:15.041607|S|100|46.01|0|100
C|VXX|20240729|15:29:18.051842|S|22|45.97|0|22
C|VXX|20240729|15:29:18.051843|S|78|45.97|0|78
C|VXX|20240729|15:29:18.078366|S|10|45.97|0|10
C|VXX|20240729|15:29:28.547461|S|81|45.96|0|81
C|VXX|20240729|15:29:32.813411|S|15|45.96|0|15
C|VXX|20240729|15:29:32.866346|S|100|45.96|0|100
C|VXX|20240729|15:29:45.244640|S|5|45.97|0|5
C|VXX|20240729|15:29:49.271068|S|100|45.97|0|100
C|VXX|20240729|15:29:50.726805|S|100|45.97|0|100
C|VXX|20240729|15:30:30.670423|S|5|45.97|0|5
C|VXX|20240729|15:30:32.019161|S|7|45.98|0|7
C|VXX|20240729|15:32:12.929188|S|5|45.99|0|5
C|VXX|20240729|15:32:38.134012|S|23|45.97|0|23
C|VXX|20240729|15:32:49.250582|S|14|45.98|0|14
C|VXX|20240729|15:33:27.492054|S|100|45.98|0|100
C|VXX|20240729|15:36:34.322212|S|12|45.94|0|12
C|VXX|20240729|15:36:34.322651|S|3|45.94|0|3
C|VXX|20240729|15:38:44.521159|S|54|45.91|0|54
C|VXX|20240729|15:39:53.952277|S|100|45.91|0|100
C|VXX|20240729|15:40:22.394545|S|85|45.93|0|85
C|VXX|20240729|15:40:23.011111|S|58|45.92|0|58
C|VXX|20240729|15:40:23.011123|S|42|45.92|0|42
C|VXX|20240729|15:40:43.483034|S|86|45.835|0|86
C|VXX|20240729|15:40:43.485038|S|76|45.84|0|76
C|VXX|20240729|15:41:37.735388|S|100|45.83|0|100
C|VXX|20240729|15:41:39.003610|S|7|45.83|0|7
C|VXX|20240729|15:41:50.537828|S|7|45.82|0|7
C|VXX|20240729|15:41:50.539240|S|100|45.82|0|100
C|VXX|20240729|15:41:50.926279|S|100|45.82|0|100
C|VXX|20240729|15:41:53.374101|S|100|45.82|0|100
C|VXX|20240729|15:41:53.374269|S|100|45.82|0|100
C|VXX|20240729|15:45:46.929366|S|100|45.79|0|100
C|VXX|20240729|15:45:47.021888|S|100|45.79|0|100
C|VXX|20240729|15:45:47.028652|S|100|45.79|0|100
C|VXX|20240729|15:47:08.406922|S|100|45.81|0|100
C|VXX|20240729|15:48:34.001428|S|89|45.8|0|89
C|VXX|20240729|15:49:16.861867|S|100|45.83|0|100
C|VXX|20240729|15:49:36.717121|S|2|45.84|0|2
C|VXX|20240729|15:50:04.240349|S|100|45.77|0|100
C|VXX|20240729|15:50:04.249053|S|100|45.77|0|100
C|VXX|20240729|15:50:05.742042|S|100|45.77|0|100
C|VXX|20240729|15:50:12.341184|S|100|45.77|0|100
C|VXX|20240729|15:50:12.959907|S|100|45.78|0|100
C|VXX|20240729|15:50:13.858693|S|100|45.79|0|100
C|VXX|20240729|15:50:37.126332|S|100|45.76|0|100
C|VXX|20240729|15:51:03.299351|S|100|45.76|0|100
C|VXX|20240729|15:53:34.587002|S|15|45.92|0|15
C|VXX|20240729|15:53:38.508853|S|100|45.91|0|100
C|VXX|20240729|15:53:41.818317|S|100|45.92|0|100
C|VXX|20240729|15:53:41.835390|S|100|45.92|0|100
C|VXX|20240729|15:53:41.849160|S|100|45.92|0|100
C|VXX|20240729|15:53:42.171539|S|100|45.92|0|100
C|VXX|20240729|15:54:15.913089|S|100|45.95|0|100
C|VXX|20240729|15:54:21.126510|S|83|45.95|0|83
C|VXX|20240729|15:54:50.103841|S|100|45.95|0|100
C|VXX|20240729|15:55:36.158325|S|100|45.99|0|100
C|VXX|20240729|15:55:36.178598|S|92|45.99|0|92
C|VXX|20240729|15:55:38.564328|S|100|46|0|100
C|VXX|20240729|15:55:38.564466|S|100|46|0|100
C|VXX|20240729|15:56:01.028003|S|100|45.97|0|100
C|VXX|20240729|15:56:44.067313|S|100|46|0|100
C|VXX|20240729|15:58:04.128105|S|100|46.02|0|100
C|VXX|20240729|15:58:47.993533|S|88|46.06|0|88
C|VXX|20240729|15:59:01.437538|S|100|46.08|0|100
C|VXX|20240729|15:59:20.541125|S|100|46.1|0|100
C|VXX|20240729|15:59:20.541940|S|100|46.1|0|100
C|VXX|20240729|15:59:35.002316|S|90|46.11|0|90
C|VXX|20240729|15:59:35.002478|S|100|46.11|0|100
C|VXX|20240729|15:59:35.002673|S|35|46.11|0|35
C|VXX|20240729|15:59:35.005187|S|65|46.11|0|65
C|VXX|20240729|15:59:38.001790|S|85|46.11|0|85
C|VXX|20240729|15:59:38.001801|S|5|46.11|0|5
C|VXX|20240729|15:59:38.195872|S|45|46.1|0|45
C|VXX|20240729|15:59:39.001929|S|45|46.1|0|45
C|VXX|20240729|15:59:39.001929|S|55|46.1|0|55
C|VXX|20240729|15:59:39.003725|S|100|46.09|0|100
C|VYM|20240729|15:45:13.978782|S|18|123.5|0|18
C|VYX|20240729|09:44:38.248621|S|10|14.71|0|10
C|VYX|20240729|11:08:04.091122|S|100|14.75|0|100
C|VYX|20240729|11:08:04.091122|S|100|14.75|0|100
C|VYX|20240729|11:08:04.091122|S|100|14.75|0|100
C|VYX|20240729|11:30:36.122910|S|100|14.8|0|100
C|VYX|20240729|11:40:42.293939|S|100|14.78|0|100
C|VYX|20240729|11:40:42.293939|S|100|14.78|0|100
C|VYX|20240729|11:41:54.248381|S|91|14.76|0|91
C|VYX|20240729|11:41:54.248381|S|100|14.76|0|100
C|VYX|20240729|11:52:49.462708|S|100|14.8|0|100
C|VYX|20240729|11:52:49.462708|S|56|14.8|0|56
C|VYX|20240729|11:52:49.462742|S|44|14.8|0|44
C|VYX|20240729|11:52:49.462743|S|94|14.8|0|94
C|VYX|20240729|12:15:04.974927|S|8|14.85|0|8
C|VYX|20240729|12:15:04.974936|S|54|14.85|0|54
C|VYX|20240729|12:15:04.975575|S|38|14.85|0|38
C|VYX|20240729|12:15:04.975575|S|100|14.85|0|100
C|VYX|20240729|12:25:20.818933|S|100|14.81|0|100
C|VYX|20240729|12:25:20.818933|S|100|14.81|0|100
C|VYX|20240729|12:25:20.818934|S|100|14.81|0|100
C|VYX|20240729|12:25:20.818934|S|100|14.81|0|100
C|VYX|20240729|12:39:23.148330|S|100|14.81|0|100
C|VYX|20240729|12:39:23.148330|S|100|14.81|0|100
C|VYX|20240729|12:43:20.911073|S|3|14.81|0|3
C|VYX|20240729|12:43:28.785156|S|100|14.81|0|100
C|VYX|20240729|12:43:28.785157|S|97|14.81|0|97
C|VYX|20240729|12:44:08.429433|S|78|14.81|0|78
C|VYX|20240729|12:44:08.429501|S|22|14.81|0|22
C|VYX|20240729|12:51:21.831867|S|10|14.77|0|10
C|VYX|20240729|12:52:22.146519|S|7|14.77|0|7
C|VYX|20240729|12:56:21.664798|S|6|14.77|0|6
C|VYX|20240729|12:57:21.250333|S|100|14.78|0|100
C|VYX|20240729|12:57:21.250333|S|100|14.78|0|100
C|VYX|20240729|13:00:22.857162|S|12|14.76|0|12
C|VYX|20240729|13:04:18.322288|S|1|14.8|0|1
C|VYX|20240729|13:11:49.515067|S|12|14.82|0|12
C|VYX|20240729|13:15:28.676541|S|100|14.81|0|100
C|VYX|20240729|13:29:38.794696|S|2|14.78|0|2
C|VYX|20240729|13:29:58.854432|S|100|14.78|0|100
C|VYX|20240729|13:29:58.854432|S|100|14.78|0|100
C|VYX|20240729|13:29:58.854432|S|95|14.78|0|95
C|VYX|20240729|13:29:58.854433|S|5|14.78|0|5
C|VYX|20240729|13:29:58.854444|S|95|14.78|0|95
C|VYX|20240729|13:45:16.311901|S|100|14.81|0|100
C|VYX|20240729|13:53:41.398291|S|100|14.79|0|100
C|VYX|20240729|14:15:53.506383|S|100|14.87|0|100
C|VYX|20240729|14:15:53.506383|S|100|14.87|0|100
C|VYX|20240729|14:21:19.026642|S|60|14.85|0|60
C|VYX|20240729|14:21:19.026693|S|29|14.85|0|29
C|VYX|20240729|14:21:19.026693|S|100|14.85|0|100
C|VYX|20240729|14:30:53.890494|S|78|14.83|0|78
C|VYX|20240729|14:30:53.890797|S|22|14.83|0|22
C|VYX|20240729|14:44:50.004770|S|10|14.85|0|10
C|VYX|20240729|14:48:03.302213|S|93|14.85|0|93
C|VYX|20240729|14:48:03.302866|S|97|14.85|0|97
C|VYX|20240729|14:48:18.785789|S|4|14.86|0|4
C|VYX|20240729|15:01:15.282326|S|1|14.89|0|1
C|VYX|20240729|15:03:00.573534|S|100|14.88|0|100
C|VYX|20240729|15:03:00.573534|S|100|14.88|0|100
C|VYX|20240729|15:03:00.981842|S|100|14.87|0|100
C|VYX|20240729|15:03:00.981842|S|100|14.87|0|100
C|VYX|20240729|15:03:00.981842|S|100|14.87|0|100
C|VYX|20240729|15:04:21.969458|S|6|14.86|0|6
C|VYX|20240729|15:07:22.094080|S|20|14.87|0|20
C|VYX|20240729|15:07:22.094080|S|1|14.87|0|1
C|VYX|20240729|15:08:13.268724|S|12|14.87|0|12
C|VYX|20240729|15:08:13.268746|S|33|14.87|0|33
C|VYX|20240729|15:09:22.016586|S|27|14.86|0|27
C|VYX|20240729|15:12:22.722670|S|34|14.86|0|34
C|VYX|20240729|15:13:51.238906|S|100|14.86|0|100
C|VYX|20240729|15:13:51.238906|S|100|14.86|0|100
C|VYX|20240729|15:13:51.238906|S|66|14.86|0|66
C|VYX|20240729|15:13:51.238907|S|100|14.86|0|100
C|VYX|20240729|15:13:51.238918|S|1|14.86|0|1
C|VYX|20240729|15:13:51.238972|S|100|14.86|0|100
C|VYX|20240729|15:13:51.238972|S|99|14.86|0|99
C|VYX|20240729|15:13:51.238973|S|100|14.86|0|100
C|VYX|20240729|15:13:51.238974|S|1|14.86|0|1
C|VYX|20240729|15:13:51.239029|S|99|14.86|0|99
C|VYX|20240729|15:14:22.759614|S|37|14.86|0|37
C|VYX|20240729|15:28:22.601517|S|1|14.89|0|1
C|VYX|20240729|15:28:29.250240|S|1|14.89|0|1
C|VYX|20240729|15:28:29.250241|S|23|14.89|0|23
C|VYX|20240729|15:28:29.250260|S|77|14.89|0|77
C|VYX|20240729|15:29:22.720048|S|4|14.88|0|4
C|VYX|20240729|15:30:09.872126|S|100|14.89|0|100
C|VYX|20240729|15:30:33.075454|S|82|14.88|0|82
C|VYX|20240729|15:30:33.075454|S|96|14.88|0|96
C|VYX|20240729|15:30:33.075921|S|16|14.88|0|16
C|VYX|20240729|15:30:33.075922|S|100|14.88|0|100
C|VYX|20240729|15:34:37.598956|S|100|14.88|0|100
C|VYX|20240729|15:35:59.700398|S|75|14.89|0|75
C|VYX|20240729|15:37:23.261444|S|5|14.88|0|5
C|VYX|20240729|15:39:13.794654|S|100|14.89|0|100
C|VYX|20240729|15:40:23.522025|S|21|14.89|0|21
C|VYX|20240729|15:40:43.933850|S|100|14.9|0|100
C|VYX|20240729|15:43:30.876588|S|10|14.92|0|10
C|VYX|20240729|15:43:30.876588|S|26|14.92|0|26
C|VYX|20240729|15:43:41.838173|S|100|14.92|0|100
C|VYX|20240729|15:43:49.204659|S|19|14.92|0|19
C|VYX|20240729|15:43:51.016865|S|81|14.92|0|81
C|VYX|20240729|15:45:23.906847|S|5|14.92|0|5
C|VYX|20240729|15:49:52.425240|S|100|14.96|0|100
C|VYX|20240729|15:50:46.847529|S|100|14.985|0|100
C|VYX|20240729|15:52:49.925026|S|100|14.96|0|100
C|VYX|20240729|15:52:49.925026|S|100|14.96|0|100
C|VYX|20240729|15:54:56.892966|S|100|14.93|0|100
C|VYX|20240729|15:55:10.564973|S|100|14.96|0|100
C|VYX|20240729|15:55:12.807081|S|100|14.96|0|100
C|VYX|20240729|15:55:12.836820|S|100|14.96|0|100
C|VYX|20240729|15:55:56.462996|S|100|14.95|0|100
C|VYX|20240729|15:55:56.462997|S|100|14.95|0|100
C|VYX|20240729|15:56:22.414496|S|1|14.96|0|1
C|VYX|20240729|15:56:22.414496|S|9|14.96|0|9
C|VYX|20240729|15:56:22.414496|S|2|14.96|0|2
C|VYX|20240729|15:56:33.303566|S|100|14.95|0|100
C|VYX|20240729|15:56:33.303566|S|100|14.95|0|100
C|VYX|20240729|15:56:33.303566|S|100|14.95|0|100
C|VYX|20240729|15:56:33.303567|S|100|14.95|0|100
C|VYX|20240729|15:56:33.303654|S|13|14.95|0|13
C|VYX|20240729|15:57:00.497965|S|49|14.94|0|49
C|VYX|20240729|15:57:47.434290|S|1|14.94|0|1
C|VYX|20240729|15:58:09.044866|S|51|14.94|0|51
C|VYX|20240729|15:58:13.043859|S|98|14.94|0|98
C|VYX|20240729|15:58:50.481623|S|7|14.94|0|7
C|VYX|20240729|15:58:55.334595|S|98|14.93|0|98
C|VYX|20240729|15:59:34.034662|S|100|14.93|0|100
C|VYX|20240729|15:59:39.373843|S|82|14.92|0|82
C|VYX|20240729|15:59:43.698645|S|5|14.925|0|5
C|VZ|20240729|09:42:06.266011|S|4|39.87|0|4
C|VZ|20240729|09:42:06.266011|S|1|39.87|0|1
C|VZ|20240729|09:42:06.266207|S|5|39.87|0|5
C|VZ|20240729|09:42:06.266277|S|5|39.87|0|5
C|VZ|20240729|09:42:06.266278|S|5|39.87|0|5
C|VZ|20240729|09:42:06.266289|S|5|39.87|0|5
C|VZ|20240729|09:42:06.266290|S|5|39.87|0|5
C|VZ|20240729|09:42:06.266292|S|5|39.87|0|5
C|VZ|20240729|09:42:06.266314|S|5|39.87|0|5
C|VZ|20240729|10:00:31.470987|S|10|39.905|0|10
C|VZ|20240729|10:12:38.855353|S|5|39.96|0|5
C|VZ|20240729|10:14:49.833646|S|100|39.94|0|100
C|VZ|20240729|10:16:47.415194|S|95|39.92|0|95
C|VZ|20240729|10:17:18.838799|S|100|39.89|0|100
C|VZ|20240729|10:17:19.819233|S|66|39.89|0|66
C|VZ|20240729|10:18:09.144175|S|29|39.86|0|29
C|VZ|20240729|10:18:19.824156|S|81|39.86|0|81
C|VZ|20240729|10:18:26.799044|S|50|39.86|0|50
C|VZ|20240729|10:19:09.078668|S|99|39.85|0|99
C|VZ|20240729|10:19:20.483614|S|54|39.85|0|54
C|VZ|20240729|10:21:20.822710|S|79|39.83|0|79
C|VZ|20240729|10:21:30.120235|S|50|39.82|0|50
C|VZ|20240729|10:21:30.120434|S|50|39.82|0|50
C|VZ|20240729|10:21:30.120435|S|50|39.82|0|50
C|VZ|20240729|10:22:24.648830|S|1|39.82|0|1
C|VZ|20240729|10:22:24.648830|S|1|39.82|0|1
C|VZ|20240729|10:23:59.393621|S|5|39.82|0|5
C|VZ|20240729|10:24:09.411554|S|1|39.82|0|1
C|VZ|20240729|10:24:19.013296|S|19|39.83|0|19
C|VZ|20240729|10:24:25.840989|S|100|39.8|0|100
C|VZ|20240729|10:25:46.715167|S|100|39.83|0|100
C|VZ|20240729|10:25:55.466098|S|2|39.84|0|2
C|VZ|20240729|10:26:11.851714|S|100|39.84|0|100
C|VZ|20240729|10:27:19.921600|S|59|39.86|0|59
C|VZ|20240729|10:28:08.422606|S|6|39.86|0|6
C|VZ|20240729|10:33:30.909971|S|72|39.86|0|72
C|VZ|20240729|10:34:42.089503|S|1|39.85|0|1
C|VZ|20240729|10:35:21.892858|S|83|39.84|0|83
C|VZ|20240729|10:35:43.739716|S|12|39.84|0|12
C|VZ|20240729|10:40:41.987322|S|4|39.88|0|4
C|VZ|20240729|10:43:57.691846|S|1|39.89|0|1
C|VZ|20240729|10:43:59.123305|S|1|39.89|0|1
C|VZ|20240729|10:45:11.879713|S|1|39.86|0|1
C|VZ|20240729|10:46:10.213094|S|100|39.84|0|100
C|VZ|20240729|10:46:29.720284|S|54|39.82|0|54
C|VZ|20240729|10:46:29.720284|S|46|39.82|0|46
C|VZ|20240729|10:46:46.612905|S|100|39.81|0|100
C|VZ|20240729|10:49:17.267645|S|37|39.82|0|37
C|VZ|20240729|10:52:20.124001|S|2|39.84|0|2
C|VZ|20240729|10:53:43.758564|S|100|39.79|0|100
C|VZ|20240729|10:53:44.986910|S|100|39.78|0|100
C|VZ|20240729|10:54:04.100487|S|100|39.79|0|100
C|VZ|20240729|10:54:56.716632|S|100|39.815|0|100
C|VZ|20240729|10:55:12.168674|S|7|39.81|0|7
C|VZ|20240729|10:55:12.168674|S|100|39.81|0|100
C|VZ|20240729|10:55:13.667605|S|100|39.8|0|100
C|VZ|20240729|10:55:47.626805|S|100|39.79|0|100
C|VZ|20240729|10:55:48.853479|S|100|39.8|0|100
C|VZ|20240729|10:56:10.413345|S|100|39.81|0|100
C|VZ|20240729|10:56:10.413863|S|37|39.81|0|37
C|VZ|20240729|10:57:04.277450|S|39|39.81|0|39
C|VZ|20240729|10:57:39.868597|S|100|39.81|0|100
C|VZ|20240729|10:58:44.438654|S|100|39.81|0|100
C|VZ|20240729|10:58:52.465960|S|37|39.8|0|37
C|VZ|20240729|10:58:58.136881|S|8|39.8|0|8
C|VZ|20240729|10:58:58.136901|S|37|39.8|0|37
C|VZ|20240729|10:59:24.310659|S|74|39.79|0|74
C|VZ|20240729|10:59:24.310660|S|1|39.79|0|1
C|VZ|20240729|10:59:31.855030|S|100|39.79|0|100
C|VZ|20240729|10:59:57.074369|S|100|39.83|0|100
C|VZ|20240729|11:00:01.897049|S|100|39.85|0|100
C|VZ|20240729|11:01:30.191667|S|74|39.82|0|74
C|VZ|20240729|11:02:19.114658|S|100|39.79|0|100
C|VZ|20240729|11:03:00.749277|S|97|39.74|0|97
C|VZ|20240729|11:03:23.898090|S|100|39.745|0|100
C|VZ|20240729|11:03:23.898244|S|100|39.75|0|100
C|VZ|20240729|11:04:51.345262|S|37|39.75|0|37
C|VZ|20240729|11:04:54.281011|S|63|39.75|0|63
C|VZ|20240729|11:04:54.281011|S|37|39.75|0|37
C|VZ|20240729|11:06:53.309671|S|71|39.7|0|71
C|VZ|20240729|11:07:08.906548|S|100|39.72|0|100
C|VZ|20240729|11:09:20.698388|S|55|39.74|0|55
C|VZ|20240729|11:09:30.604757|S|14|39.76|0|14
C|VZ|20240729|11:10:07.044223|S|5|39.75|0|5
C|VZ|20240729|11:10:07.704733|S|100|39.75|0|100
C|VZ|20240729|11:10:12.438640|S|100|39.75|0|100
C|VZ|20240729|11:10:15.368089|S|100|39.75|0|100
C|VZ|20240729|11:10:27.734144|S|100|39.75|0|100
C|VZ|20240729|11:10:46.372221|S|84|39.76|0|84
C|VZ|20240729|11:10:50.669423|S|20|39.77|0|20
C|VZ|20240729|11:12:21.474002|S|40|39.81|0|40
C|VZ|20240729|11:12:37.027499|S|12|39.8|0|12
C|VZ|20240729|11:12:56.581794|S|17|39.82|0|17
C|VZ|20240729|11:13:20.789164|S|36|39.81|0|36
C|VZ|20240729|11:13:42.097473|S|1|39.8|0|1
C|VZ|20240729|11:14:12.984369|S|173|39.825|0|173
C|VZ|20240729|11:15:22.580132|S|27|39.81|0|27
C|VZ|20240729|11:22:29.098825|S|99|39.84|0|99
C|VZ|20240729|11:23:27.472854|S|100|39.84|0|100
C|VZ|20240729|11:23:30.881821|S|9|39.84|0|9
C|VZ|20240729|11:25:41.534381|S|100|39.83|0|100
C|VZ|20240729|11:27:46.613786|S|37|39.79|0|37
C|VZ|20240729|11:28:47.792026|S|2|39.76|0|2
C|VZ|20240729|11:28:57.668435|S|100|39.75|0|100
C|VZ|20240729|11:29:14.128468|S|100|39.75|0|100
C|VZ|20240729|11:29:34.997286|S|51|39.75|0|51
C|VZ|20240729|11:29:46.777063|S|6|39.73|0|6
C|VZ|20240729|11:29:51.216737|S|100|39.73|0|100
C|VZ|20240729|11:29:51.293047|S|100|39.73|0|100
C|VZ|20240729|11:29:57.004398|S|81|39.73|0|81
C|VZ|20240729|11:31:09.281692|S|100|39.745|0|100
C|VZ|20240729|11:31:13.964445|S|100|39.75|0|100
C|VZ|20240729|11:31:13.964963|S|6|39.75|0|6
C|VZ|20240729|11:31:29.941765|S|100|39.75|0|100
C|VZ|20240729|11:31:30.798978|S|100|39.75|0|100
C|VZ|20240729|11:31:41.825095|S|61|39.75|0|61
C|VZ|20240729|11:32:08.884095|S|100|39.75|0|100
C|VZ|20240729|11:32:29.941464|S|100|39.745|0|100
C|VZ|20240729|11:32:36.153638|S|100|39.75|0|100
C|VZ|20240729|11:33:29.940642|S|100|39.75|0|100
C|VZ|20240729|11:33:37.433330|S|100|39.75|0|100
C|VZ|20240729|11:34:27.519923|S|100|39.755|0|100
C|VZ|20240729|11:35:31.961063|S|47|39.73|0|47
C|VZ|20240729|11:36:37.122976|S|41|39.75|0|41
C|VZ|20240729|11:37:29.940602|S|100|39.75|0|100
C|VZ|20240729|11:38:02.943013|S|37|39.72|0|37
C|VZ|20240729|11:39:11.252096|S|8|39.72|0|8
C|VZ|20240729|11:40:16.167045|S|8|39.74|0|8
C|VZ|20240729|11:40:34.946293|S|28|39.74|0|28
C|VZ|20240729|11:41:29.947003|S|100|39.68|0|100
C|VZ|20240729|11:41:46.433501|S|100|39.68|0|100
C|VZ|20240729|11:42:10.495506|S|100|39.7|0|100
C|VZ|20240729|11:42:26.008679|S|8|39.7|0|8
C|VZ|20240729|11:42:27.803070|S|100|39.7|0|100
C|VZ|20240729|11:42:49.727458|S|11|39.71|0|11
C|VZ|20240729|11:42:49.727477|S|59|39.71|0|59
C|VZ|20240729|11:42:49.727524|S|60|39.71|0|60
C|VZ|20240729|11:43:29.951727|S|100|39.72|0|100
C|VZ|20240729|11:43:30.930359|S|8|39.72|0|8
C|VZ|20240729|11:43:49.738368|S|100|39.72|0|100
C|VZ|20240729|11:44:05.256260|S|100|39.72|0|100
C|VZ|20240729|11:45:14.273770|S|36|39.71|0|36
C|VZ|20240729|11:45:14.273770|S|1|39.71|0|1
C|VZ|20240729|11:45:24.323890|S|100|39.72|0|100
C|VZ|20240729|11:45:24.323917|S|20|39.72|0|20
C|VZ|20240729|11:45:31.441994|S|35|39.73|0|35
C|VZ|20240729|11:45:40.770219|S|8|39.73|0|8
C|VZ|20240729|11:45:49.681202|S|100|39.73|0|100
C|VZ|20240729|11:45:49.681306|S|52|39.73|0|52
C|VZ|20240729|11:46:37.400167|S|90|39.73|0|90
C|VZ|20240729|11:46:37.400167|S|10|39.73|0|10
C|VZ|20240729|11:46:38.121408|S|100|39.73|0|100
C|VZ|20240729|11:47:30.873846|S|100|39.74|0|100
C|VZ|20240729|11:47:30.891804|S|100|39.74|0|100
C|VZ|20240729|11:47:50.607076|S|8|39.77|0|8
C|VZ|20240729|11:48:17.646720|S|37|39.77|0|37
C|VZ|20240729|11:48:49.029407|S|8|39.78|0|8
C|VZ|20240729|11:55:57.722297|S|13|39.755|0|13
C|VZ|20240729|11:56:04.353930|S|32|39.76|0|32
C|VZ|20240729|11:58:46.198112|S|100|39.76|0|100
C|VZ|20240729|11:59:38.196201|S|100|39.75|0|100
C|VZ|20240729|12:01:21.437021|S|27|39.75|0|27
C|VZ|20240729|12:01:30.903423|S|1|39.75|0|1
C|VZ|20240729|12:01:47.875789|S|100|39.75|0|100
C|VZ|20240729|12:02:14.546606|S|100|39.76|0|100
C|VZ|20240729|12:02:27.636020|S|100|39.76|0|100
C|VZ|20240729|12:03:13.363698|S|37|39.76|0|37
C|VZ|20240729|12:03:13.363715|S|36|39.76|0|36
C|VZ|20240729|12:06:07.479025|S|96|39.8|0|96
C|VZ|20240729|12:06:59.003627|S|5|39.82|0|5
C|VZ|20240729|12:09:00.559494|S|1|39.82|0|1
C|VZ|20240729|12:10:22.306375|S|20|39.81|0|20
C|VZ|20240729|12:10:55.170683|S|25|39.8|0|25
C|VZ|20240729|12:12:14.704211|S|2|39.84|0|2
C|VZ|20240729|12:13:55.349032|S|5|39.86|0|5
C|VZ|20240729|12:14:48.694351|S|91|39.86|0|91
C|VZ|20240729|12:15:41.419391|S|1|39.85|0|1
C|VZ|20240729|12:16:15.034450|S|48|39.82|0|48
C|VZ|20240729|12:20:35.498696|S|74|39.83|0|74
C|VZ|20240729|12:21:20.014444|S|10|39.81|0|10
C|VZ|20240729|12:26:17.717150|S|10|39.8|0|10
C|VZ|20240729|12:26:24.121912|S|23|39.8|0|23
C|VZ|20240729|12:29:54.584291|S|2|39.8|0|2
C|VZ|20240729|12:32:07.210501|S|78|39.8|0|78
C|VZ|20240729|12:32:28.539867|S|3|39.81|0|3
C|VZ|20240729|12:36:47.357714|S|100|39.79|0|100
C|VZ|20240729|12:38:15.316887|S|15|39.78|0|15
C|VZ|20240729|12:39:01.300524|S|8|39.79|0|8
C|VZ|20240729|12:39:35.289531|S|100|39.79|0|100
C|VZ|20240729|12:40:17.489671|S|100|39.79|0|100
C|VZ|20240729|12:46:25.358596|S|10|39.8|0|10
C|VZ|20240729|12:46:25.358596|S|3|39.8|0|3
C|VZ|20240729|12:47:52.190951|S|3|39.81|0|3
C|VZ|20240729|12:48:02.406604|S|5|39.8|0|5
C|VZ|20240729|12:50:14.489977|S|15|39.82|0|15
C|VZ|20240729|12:50:14.490013|S|15|39.82|0|15
C|VZ|20240729|12:50:58.199494|S|100|39.82|0|100
C|VZ|20240729|12:51:42.267058|S|100|39.83|0|100
C|VZ|20240729|12:52:02.802811|S|100|39.85|0|100
C|VZ|20240729|12:54:00.170475|S|100|39.83|0|100
C|VZ|20240729|12:54:02.332260|S|58|39.84|0|58
C|VZ|20240729|12:55:32.099225|S|100|39.83|0|100
C|VZ|20240729|12:55:32.102092|S|100|39.83|0|100
C|VZ|20240729|12:55:33.146627|S|100|39.83|0|100
C|VZ|20240729|12:55:43.633206|S|88|39.83|0|88
C|VZ|20240729|12:55:58.845764|S|100|39.84|0|100
C|VZ|20240729|12:57:02.514948|S|36|39.85|0|36
C|VZ|20240729|12:58:35.835923|S|5|39.83|0|5
C|VZ|20240729|13:02:24.985066|S|3|39.82|0|3
C|VZ|20240729|13:02:24.985066|S|73|39.82|0|73
C|VZ|20240729|13:04:54.423812|S|100|39.83|0|100
C|VZ|20240729|13:04:54.756746|S|100|39.83|0|100
C|VZ|20240729|13:06:02.787969|S|85|39.83|0|85
C|VZ|20240729|13:06:14.736212|S|100|39.83|0|100
C|VZ|20240729|13:06:14.817882|S|100|39.83|0|100
C|VZ|20240729|13:07:12.489242|S|100|39.84|0|100
C|VZ|20240729|13:08:25.632180|S|100|39.83|0|100
C|VZ|20240729|13:09:00.058785|S|5|39.82|0|5
C|VZ|20240729|13:09:00.058785|S|15|39.82|0|15
C|VZ|20240729|13:09:00.058786|S|5|39.82|0|5
C|VZ|20240729|13:09:00.058786|S|5|39.82|0|5
C|VZ|20240729|13:09:00.058786|S|5|39.82|0|5
C|VZ|20240729|13:09:00.058787|S|34|39.82|0|34
C|VZ|20240729|13:09:27.615455|S|22|39.82|0|22
C|VZ|20240729|13:09:27.816687|S|78|39.82|0|78
C|VZ|20240729|13:09:37.741123|S|100|39.82|0|100
C|VZ|20240729|13:09:40.362284|S|100|39.82|0|100
C|VZ|20240729|13:09:40.370351|S|100|39.82|0|100
C|VZ|20240729|13:09:40.370859|S|100|39.82|0|100
C|VZ|20240729|13:09:40.774193|S|100|39.82|0|100
C|VZ|20240729|13:09:52.808043|S|5|39.82|0|5
C|VZ|20240729|13:10:03.324818|S|100|39.82|0|100
C|VZ|20240729|13:10:03.472402|S|3|39.82|0|3
C|VZ|20240729|13:10:15.550158|S|100|39.83|0|100
C|VZ|20240729|13:10:24.025920|S|100|39.83|0|100
C|VZ|20240729|13:10:32.065260|S|100|39.83|0|100
C|VZ|20240729|13:10:32.611366|S|100|39.83|0|100
C|VZ|20240729|13:10:33.019759|S|13|39.83|0|13
C|VZ|20240729|13:11:02.205159|S|100|39.84|0|100
C|VZ|20240729|13:11:02.215390|S|100|39.84|0|100
C|VZ|20240729|13:11:33.586996|S|100|39.85|0|100
C|VZ|20240729|13:11:39.814667|S|100|39.85|0|100
C|VZ|20240729|13:11:45.600822|S|100|39.85|0|100
C|VZ|20240729|13:11:46.769404|S|100|39.85|0|100
C|VZ|20240729|13:11:46.770589|S|100|39.85|0|100
C|VZ|20240729|13:12:06.689253|S|100|39.85|0|100
C|VZ|20240729|13:12:29.828945|S|100|39.85|0|100
C|VZ|20240729|13:12:48.109955|S|100|39.85|0|100
C|VZ|20240729|13:12:48.527571|S|12|39.85|0|12
C|VZ|20240729|13:12:59.779451|S|100|39.85|0|100
C|VZ|20240729|13:13:01.140759|S|88|39.85|0|88
C|VZ|20240729|13:13:03.733265|S|100|39.85|0|100
C|VZ|20240729|13:13:03.837242|S|100|39.85|0|100
C|VZ|20240729|13:13:08.522221|S|100|39.85|0|100
C|VZ|20240729|13:13:09.410726|S|100|39.85|0|100
C|VZ|20240729|13:13:13.765209|S|100|39.86|0|100
C|VZ|20240729|13:15:55.657098|S|100|39.85|0|100
C|VZ|20240729|13:18:15.595173|S|3|39.86|0|3
C|VZ|20240729|13:20:18.581670|S|4|39.84|0|4
C|VZ|20240729|13:22:20.512061|S|100|39.86|0|100
C|VZ|20240729|13:22:20.580099|S|59|39.86|0|59
C|VZ|20240729|13:22:57.579318|S|100|39.87|0|100
C|VZ|20240729|13:23:45.003626|S|5|39.9|0|5
C|VZ|20240729|13:24:45.600516|S|36|39.86|0|36
C|VZ|20240729|13:24:45.600516|S|1|39.86|0|1
C|VZ|20240729|13:24:45.600567|S|37|39.86|0|37
C|VZ|20240729|13:24:45.602423|S|27|39.86|0|27
C|VZ|20240729|13:28:15.522676|S|22|39.87|0|22
C|VZ|20240729|13:31:10.347024|S|99|39.87|0|99
C|VZ|20240729|13:37:08.507743|S|4|39.83|0|4
C|VZ|20240729|13:38:39.305426|S|100|39.84|0|100
C|VZ|20240729|13:39:22.465037|S|100|39.85|0|100
C|VZ|20240729|13:39:22.465521|S|100|39.85|0|100
C|VZ|20240729|13:39:22.471091|S|93|39.85|0|93
C|VZ|20240729|13:40:51.197994|S|3|39.84|0|3
C|VZ|20240729|13:40:51.197994|S|4|39.84|0|4
C|VZ|20240729|13:41:03.085105|S|15|39.84|0|15
C|VZ|20240729|13:41:03.085106|S|29|39.84|0|29
C|VZ|20240729|13:42:14.427111|S|15|39.85|0|15
C|VZ|20240729|13:42:17.834140|S|100|39.85|0|100
C|VZ|20240729|13:43:46.401147|S|72|39.84|0|72
C|VZ|20240729|13:44:42.097462|S|59|39.84|0|59
C|VZ|20240729|13:46:22.765697|S|100|39.86|0|100
C|VZ|20240729|13:47:03.282818|S|100|39.85|0|100
C|VZ|20240729|13:48:04.558303|S|100|39.85|0|100
C|VZ|20240729|13:49:11.502506|S|12|39.84|0|12
C|VZ|20240729|13:49:11.502506|S|1|39.84|0|1
C|VZ|20240729|13:51:38.777017|S|100|39.84|0|100
C|VZ|20240729|13:51:42.488814|S|100|39.84|0|100
C|VZ|20240729|13:52:46.961424|S|100|39.84|0|100
C|VZ|20240729|13:52:53.354464|S|100|39.84|0|100
C|VZ|20240729|13:53:15.039863|S|15|39.84|0|15
C|VZ|20240729|13:53:26.496477|S|1|39.84|0|1
C|VZ|20240729|13:53:53.206330|S|99|39.84|0|99
C|VZ|20240729|13:56:43.032709|S|31|39.84|0|31
C|VZ|20240729|13:58:46.805289|S|3|39.85|0|3
C|VZ|20240729|13:59:07.512596|S|100|39.85|0|100
C|VZ|20240729|13:59:09.543538|S|64|39.85|0|64
C|VZ|20240729|14:00:21.410698|S|100|39.845|0|100
C|VZ|20240729|14:02:23.990032|S|100|39.84|0|100
C|VZ|20240729|14:03:49.957493|S|9|39.85|0|9
C|VZ|20240729|14:03:49.957508|S|91|39.85|0|91
C|VZ|20240729|14:04:08.677337|S|100|39.85|0|100
C|VZ|20240729|14:04:08.678162|S|100|39.85|0|100
C|VZ|20240729|14:04:10.428146|S|35|39.85|0|35
C|VZ|20240729|14:04:39.412062|S|100|39.86|0|100
C|VZ|20240729|14:04:40.007685|S|100|39.86|0|100
C|VZ|20240729|14:04:40.010165|S|100|39.86|0|100
C|VZ|20240729|14:04:42.422505|S|92|39.86|0|92
C|VZ|20240729|14:04:43.422893|S|100|39.86|0|100
C|VZ|20240729|14:04:47.217540|S|100|39.86|0|100
C|VZ|20240729|14:04:52.087715|S|100|39.86|0|100
C|VZ|20240729|14:04:54.107775|S|100|39.86|0|100
C|VZ|20240729|14:05:00.069602|S|8|39.86|0|8
C|VZ|20240729|14:05:40.278055|S|100|39.87|0|100
C|VZ|20240729|14:05:41.253217|S|100|39.87|0|100
C|VZ|20240729|14:05:41.578460|S|100|39.87|0|100
C|VZ|20240729|14:05:41.578802|S|100|39.87|0|100
C|VZ|20240729|14:05:54.198454|S|100|39.89|0|100
C|VZ|20240729|14:11:33.847480|S|8|39.87|0|8
C|VZ|20240729|14:14:28.705862|S|100|39.87|0|100
C|VZ|20240729|14:15:45.427539|S|52|39.87|0|52
C|VZ|20240729|14:18:04.365888|S|100|39.87|0|100
C|VZ|20240729|14:18:04.366431|S|100|39.87|0|100
C|VZ|20240729|14:18:55.632662|S|72|39.88|0|72
C|VZ|20240729|14:18:55.632662|S|28|39.88|0|28
C|VZ|20240729|14:21:24.937054|S|68|39.88|0|68
C|VZ|20240729|14:21:38.544123|S|71|39.88|0|71
C|VZ|20240729|14:22:51.501049|S|3|39.87|0|3
C|VZ|20240729|14:24:03.401225|S|100|39.88|0|100
C|VZ|20240729|14:27:51.401035|S|100|39.91|0|100
C|VZ|20240729|14:27:51.531956|S|100|39.91|0|100
C|VZ|20240729|14:30:38.919165|S|20|39.915|0|20
C|VZ|20240729|14:31:27.398166|S|3|39.9|0|3
C|VZ|20240729|14:31:27.398246|S|8|39.9|0|8
C|VZ|20240729|14:31:37.921606|S|100|39.91|0|100
C|VZ|20240729|14:31:37.923501|S|15|39.91|0|15
C|VZ|20240729|14:31:37.923558|S|15|39.91|0|15
C|VZ|20240729|14:31:37.923565|S|20|39.91|0|20
C|VZ|20240729|14:33:24.608516|S|13|39.9|0|13
C|VZ|20240729|14:33:42.797273|S|100|39.91|0|100
C|VZ|20240729|14:33:43.284264|S|100|39.91|0|100
C|VZ|20240729|14:33:47.837765|S|37|39.9|0|37
C|VZ|20240729|14:37:03.395154|S|3|39.91|0|3
C|VZ|20240729|14:39:05.322154|S|100|39.91|0|100
C|VZ|20240729|14:40:05.105160|S|1|39.9|0|1
C|VZ|20240729|14:40:05.105161|S|98|39.9|0|98
C|VZ|20240729|14:41:35.364965|S|2|39.92|0|2
C|VZ|20240729|14:41:40.062985|S|98|39.92|0|98
C|VZ|20240729|14:41:41.697945|S|100|39.92|0|100
C|VZ|20240729|14:43:00.292498|S|28|39.91|0|28
C|VZ|20240729|14:43:29.650856|S|20|39.915|0|20
C|VZ|20240729|14:43:54.757531|S|79|39.91|0|79
C|VZ|20240729|14:44:14.173310|S|21|39.92|0|21
C|VZ|20240729|14:45:26.927134|S|100|39.95|0|100
C|VZ|20240729|14:46:26.299003|S|100|39.95|0|100
C|VZ|20240729|14:47:13.954653|S|8|39.94|0|8
C|VZ|20240729|14:47:13.954653|S|20|39.945|0|20
C|VZ|20240729|14:47:15.381559|S|92|39.94|0|92
C|VZ|20240729|14:48:03.458718|S|10|39.95|0|10
C|VZ|20240729|14:49:20.799477|S|20|39.945|0|20
C|VZ|20240729|14:49:20.799478|S|8|39.94|0|8
C|VZ|20240729|14:49:26.331148|S|92|39.94|0|92
C|VZ|20240729|14:50:02.954399|S|100|39.93|0|100
C|VZ|20240729|14:50:02.954676|S|100|39.93|0|100
C|VZ|20240729|14:52:00.406918|S|100|39.92|0|100
C|VZ|20240729|14:52:00.407491|S|100|39.92|0|100
C|VZ|20240729|14:52:29.914806|S|100|39.92|0|100
C|VZ|20240729|14:52:31.086811|S|23|39.915|0|23
C|VZ|20240729|14:52:31.086811|S|5|39.91|0|5
C|VZ|20240729|14:52:31.946615|S|100|39.92|0|100
C|VZ|20240729|14:52:33.735711|S|5|39.92|0|5
C|VZ|20240729|14:52:44.820465|S|95|39.91|0|95
C|VZ|20240729|14:52:58.138609|S|6|39.9|0|6
C|VZ|20240729|14:53:27.097759|S|98|39.9|0|98
C|VZ|20240729|14:54:20.536906|S|100|39.92|0|100
C|VZ|20240729|14:54:30.085180|S|2|39.92|0|2
C|VZ|20240729|14:55:58.045817|S|100|39.92|0|100
C|VZ|20240729|14:56:32.086423|S|43|39.91|0|43
C|VZ|20240729|14:56:53.604238|S|34|39.91|0|34
C|VZ|20240729|14:56:59.839206|S|100|39.91|0|100
C|VZ|20240729|14:57:45.031117|S|5|39.89|0|5
C|VZ|20240729|14:57:45.031117|S|8|39.89|0|8
C|VZ|20240729|14:58:36.757703|S|1|39.9|0|1
C|VZ|20240729|14:58:44.072805|S|100|39.91|0|100
C|VZ|20240729|14:58:44.373753|S|100|39.91|0|100
C|VZ|20240729|14:58:50.109258|S|100|39.91|0|100
C|VZ|20240729|14:58:50.942833|S|100|39.91|0|100
C|VZ|20240729|15:00:04.966567|S|93|39.92|0|93
C|VZ|20240729|15:00:06.508860|S|100|39.92|0|100
C|VZ|20240729|15:00:10.516010|S|78|39.93|0|78
C|VZ|20240729|15:02:20.326391|S|43|39.9|0|43
C|VZ|20240729|15:02:20.725232|S|30|39.9|0|30
C|VZ|20240729|15:02:45.699645|S|100|39.9|0|100
C|VZ|20240729|15:02:45.704655|S|100|39.9|0|100
C|VZ|20240729|15:03:34.266883|S|37|39.88|0|37
C|VZ|20240729|15:03:57.089352|S|88|39.89|0|88
C|VZ|20240729|15:04:06.063102|S|53|39.89|0|53
C|VZ|20240729|15:04:13.618231|S|100|39.89|0|100
C|VZ|20240729|15:04:13.618231|S|60|39.89|0|60
C|VZ|20240729|15:04:22.076216|S|30|39.89|0|30
C|VZ|20240729|15:04:22.078372|S|13|39.89|0|13
C|VZ|20240729|15:05:23.477308|S|100|39.87|0|100
C|VZ|20240729|15:05:23.479564|S|100|39.87|0|100
C|VZ|20240729|15:05:31.727640|S|46|39.87|0|46
C|VZ|20240729|15:05:32.745119|S|30|39.87|0|30
C|VZ|20240729|15:05:32.745119|S|100|39.87|0|100
C|VZ|20240729|15:05:37.509404|S|10|39.86|0|10
C|VZ|20240729|15:05:59.400935|S|100|39.86|0|100
C|VZ|20240729|15:05:59.401133|S|26|39.86|0|26
C|VZ|20240729|15:05:59.401148|S|26|39.86|0|26
C|VZ|20240729|15:05:59.401148|S|74|39.86|0|74
C|VZ|20240729|15:05:59.401223|S|15|39.86|0|15
C|VZ|20240729|15:05:59.401305|S|59|39.86|0|59
C|VZ|20240729|15:05:59.401306|S|41|39.86|0|41
C|VZ|20240729|15:05:59.401397|S|35|39.86|0|35
C|VZ|20240729|15:05:59.401397|S|12|39.86|0|12
C|VZ|20240729|15:06:03.542592|S|100|39.87|0|100
C|VZ|20240729|15:06:03.568396|S|20|39.86|0|20
C|VZ|20240729|15:06:04.693588|S|100|39.86|0|100
C|VZ|20240729|15:06:04.694119|S|100|39.86|0|100
C|VZ|20240729|15:06:04.942125|S|100|39.86|0|100
C|VZ|20240729|15:06:05.076557|S|100|39.86|0|100
C|VZ|20240729|15:06:05.177036|S|67|39.86|0|67
C|VZ|20240729|15:06:05.177604|S|51|39.86|0|51
C|VZ|20240729|15:06:05.507793|S|49|39.86|0|49
C|VZ|20240729|15:06:28.689589|S|77|39.86|0|77
C|VZ|20240729|15:06:28.696023|S|77|39.86|0|77
C|VZ|20240729|15:06:34.096627|S|100|39.86|0|100
C|VZ|20240729|15:06:34.682799|S|100|39.86|0|100
C|VZ|20240729|15:06:45.538589|S|23|39.86|0|23
C|VZ|20240729|15:07:00.447791|S|100|39.86|0|100
C|VZ|20240729|15:07:03.045281|S|30|39.85|0|30
C|VZ|20240729|15:07:03.045334|S|1050|39.85|0|1050
C|VZ|20240729|15:07:03.045335|S|15|39.85|0|15
C|VZ|20240729|15:07:03.045338|S|14|39.85|0|14
C|VZ|20240729|15:07:03.045356|S|145|39.85|0|145
C|VZ|20240729|15:08:15.745171|S|3|39.83|0|3
C|VZ|20240729|15:09:10.057555|S|90|39.84|0|90
C|VZ|20240729|15:09:10.057555|S|40|39.84|0|40
C|VZ|20240729|15:09:10.057556|S|30|39.84|0|30
C|VZ|20240729|15:09:10.057556|S|30|39.84|0|30
C|VZ|20240729|15:09:14.458634|S|9|39.85|0|9
C|VZ|20240729|15:09:16.371266|S|25|39.86|0|25
C|VZ|20240729|15:09:17.161613|S|3|39.86|0|3
C|VZ|20240729|15:09:23.396246|S|94|39.85|0|94
C|VZ|20240729|15:09:47.280625|S|6|39.85|0|6
C|VZ|20240729|15:09:47.280625|S|48|39.85|0|48
C|VZ|20240729|15:10:01.013067|S|3|39.85|0|3
C|VZ|20240729|15:10:02.885067|S|43|39.85|0|43
C|VZ|20240729|15:10:02.885067|S|48|39.85|0|48
C|VZ|20240729|15:10:03.097401|S|100|39.85|0|100
C|VZ|20240729|15:10:21.420654|S|83|39.85|0|83
C|VZ|20240729|15:10:36.595046|S|2|39.85|0|2
C|VZ|20240729|15:11:12.094330|S|34|39.85|0|34
C|VZ|20240729|15:11:47.785899|S|3|39.84|0|3
C|VZ|20240729|15:12:00.781873|S|100|39.85|0|100
C|VZ|20240729|15:12:00.781873|S|70|39.85|0|70
C|VZ|20240729|15:12:02.347571|S|100|39.85|0|100
C|VZ|20240729|15:12:06.787837|S|100|39.85|0|100
C|VZ|20240729|15:12:06.788928|S|100|39.85|0|100
C|VZ|20240729|15:12:06.829530|S|100|39.85|0|100
C|VZ|20240729|15:12:06.829805|S|100|39.85|0|100
C|VZ|20240729|15:12:06.840998|S|3|39.85|0|3
C|VZ|20240729|15:12:06.841008|S|73|39.85|0|73
C|VZ|20240729|15:12:50.761984|S|49|39.85|0|49
C|VZ|20240729|15:12:51.013687|S|100|39.85|0|100
C|VZ|20240729|15:13:28.579743|S|9|39.84|0|9
C|VZ|20240729|15:13:28.579744|S|78|39.84|0|78
C|VZ|20240729|15:13:28.579791|S|13|39.84|0|13
C|VZ|20240729|15:13:28.579791|S|14|39.84|0|14
C|VZ|20240729|15:14:07.201045|S|26|39.84|0|26
C|VZ|20240729|15:14:16.417780|S|70|39.84|0|70
C|VZ|20240729|15:14:16.504462|S|3|39.84|0|3
C|VZ|20240729|15:14:17.015067|S|3|39.84|0|3
C|VZ|20240729|15:14:17.017924|S|100|39.84|0|100
C|VZ|20240729|15:14:17.020091|S|100|39.84|0|100
C|VZ|20240729|15:15:18.918762|S|76|39.85|0|76
C|VZ|20240729|15:15:18.918852|S|24|39.85|0|24
C|VZ|20240729|15:15:18.918852|S|100|39.85|0|100
C|VZ|20240729|15:16:06.487947|S|100|39.86|0|100
C|VZ|20240729|15:17:21.352523|S|100|39.87|0|100
C|VZ|20240729|15:17:21.352523|S|100|39.87|0|100
C|VZ|20240729|15:17:21.353678|S|100|39.87|0|100
C|VZ|20240729|15:17:23.650430|S|100|39.87|0|100
C|VZ|20240729|15:18:55.124538|S|100|39.855|0|100
C|VZ|20240729|15:19:19.657697|S|70|39.87|0|70
C|VZ|20240729|15:19:19.657697|S|100|39.87|0|100
C|VZ|20240729|15:21:28.895042|S|1|39.87|0|1
C|VZ|20240729|15:21:28.895206|S|99|39.87|0|99
C|VZ|20240729|15:21:41.305729|S|80|39.87|0|80
C|VZ|20240729|15:22:05.994221|S|1|39.87|0|1
C|VZ|20240729|15:22:31.260145|S|60|39.87|0|60
C|VZ|20240729|15:22:31.260145|S|80|39.87|0|80
C|VZ|20240729|15:22:46.169138|S|100|39.86|0|100
C|VZ|20240729|15:22:52.020189|S|9|39.86|0|9
C|VZ|20240729|15:23:16.371185|S|28|39.86|0|28
C|VZ|20240729|15:23:16.371196|S|4|39.86|0|4
C|VZ|20240729|15:23:30.581463|S|100|39.86|0|100
C|VZ|20240729|15:23:38.513245|S|100|39.87|0|100
C|VZ|20240729|15:23:38.646022|S|100|39.87|0|100
C|VZ|20240729|15:23:39.438035|S|1|39.87|0|1
C|VZ|20240729|15:24:17.486985|S|50|39.87|0|50
C|VZ|20240729|15:24:17.486985|S|100|39.87|0|100
C|VZ|20240729|15:24:42.234280|S|35|39.87|0|35
C|VZ|20240729|15:24:43.758142|S|35|39.87|0|35
C|VZ|20240729|15:24:43.758142|S|65|39.87|0|65
C|VZ|20240729|15:25:50.820391|S|1|39.88|0|1
C|VZ|20240729|15:26:02.158765|S|11|39.89|0|11
C|VZ|20240729|15:26:23.157812|S|89|39.9|0|89
C|VZ|20240729|15:26:29.856248|S|16|39.91|0|16
C|VZ|20240729|15:26:29.856274|S|14|39.91|0|14
C|VZ|20240729|15:26:29.856275|S|9|39.91|0|9
C|VZ|20240729|15:26:29.856276|S|61|39.91|0|61
C|VZ|20240729|15:26:29.857635|S|19|39.91|0|19
C|VZ|20240729|15:28:20.618230|S|100|39.92|0|100
C|VZ|20240729|15:29:34.419707|S|8|39.94|0|8
C|VZ|20240729|15:29:43.836449|S|1|39.93|0|1
C|VZ|20240729|15:30:05.150557|S|5|39.93|0|5
C|VZ|20240729|15:30:52.713931|S|100|39.93|0|100
C|VZ|20240729|15:30:52.714074|S|25|39.93|0|25
C|VZ|20240729|15:30:54.220719|S|26|39.94|0|26
C|VZ|20240729|15:30:54.220719|S|70|39.94|0|70
C|VZ|20240729|15:30:54.220719|S|70|39.94|0|70
C|VZ|20240729|15:31:17.368044|S|1|39.94|0|1
C|VZ|20240729|15:31:20.642106|S|91|39.94|0|91
C|VZ|20240729|15:31:20.642116|S|8|39.94|0|8
C|VZ|20240729|15:31:20.642388|S|57|39.94|0|57
C|VZ|20240729|15:31:20.642408|S|35|39.94|0|35
C|VZ|20240729|15:31:34.701498|S|42|39.93|0|42
C|VZ|20240729|15:31:34.701611|S|42|39.93|0|42
C|VZ|20240729|15:31:43.531550|S|91|39.94|0|91
C|VZ|20240729|15:31:43.532733|S|46|39.94|0|46
C|VZ|20240729|15:33:35.421902|S|7|39.95|0|7
C|VZ|20240729|15:34:00.832602|S|100|39.94|0|100
C|VZ|20240729|15:34:07.303572|S|100|39.94|0|100
C|VZ|20240729|15:34:11.832944|S|77|39.94|0|77
C|VZ|20240729|15:34:17.742145|S|20|39.94|0|20
C|VZ|20240729|15:34:37.056770|S|10|39.94|0|10
C|VZ|20240729|15:34:37.057701|S|85|39.94|0|85
C|VZ|20240729|15:34:37.057725|S|15|39.94|0|15
C|VZ|20240729|15:34:48.694092|S|17|39.94|0|17
C|VZ|20240729|15:35:32.660149|S|100|39.94|0|100
C|VZ|20240729|15:35:36.066758|S|95|39.94|0|95
C|VZ|20240729|15:35:43.355082|S|100|39.94|0|100
C|VZ|20240729|15:35:53.657185|S|100|39.94|0|100
C|VZ|20240729|15:38:01.781469|S|100|39.93|0|100
C|VZ|20240729|15:38:01.933615|S|100|39.93|0|100
C|VZ|20240729|15:38:02.697548|S|100|39.93|0|100
C|VZ|20240729|15:38:02.697548|S|100|39.93|0|100
C|VZ|20240729|15:38:05.130443|S|100|39.93|0|100
C|VZ|20240729|15:38:05.163824|S|41|39.93|0|41
C|VZ|20240729|15:38:05.164093|S|59|39.93|0|59
C|VZ|20240729|15:38:05.164752|S|41|39.93|0|41
C|VZ|20240729|15:38:05.164752|S|59|39.93|0|59
C|VZ|20240729|15:38:05.680688|S|59|39.93|0|59
C|VZ|20240729|15:38:05.680688|S|41|39.93|0|41
C|VZ|20240729|15:38:05.890164|S|41|39.93|0|41
C|VZ|20240729|15:38:05.890164|S|59|39.93|0|59
C|VZ|20240729|15:38:06.299606|S|59|39.93|0|59
C|VZ|20240729|15:38:06.299607|S|41|39.93|0|41
C|VZ|20240729|15:38:06.473894|S|41|39.93|0|41
C|VZ|20240729|15:38:06.473894|S|59|39.93|0|59
C|VZ|20240729|15:38:06.797570|S|41|39.93|0|41
C|VZ|20240729|15:38:06.797570|S|59|39.93|0|59
C|VZ|20240729|15:38:07.045278|S|41|39.93|0|41
C|VZ|20240729|15:38:07.045279|S|59|39.93|0|59
C|VZ|20240729|15:38:12.028049|S|41|39.93|0|41
C|VZ|20240729|15:38:12.028049|S|8|39.93|0|8
C|VZ|20240729|15:38:12.028049|S|59|39.93|0|59
C|VZ|20240729|15:38:12.291284|S|59|39.93|0|59
C|VZ|20240729|15:38:12.291284|S|41|39.93|0|41
C|VZ|20240729|15:38:15.100514|S|59|39.93|0|59
C|VZ|20240729|15:38:15.100515|S|41|39.93|0|41
C|VZ|20240729|15:38:43.029564|S|39|39.92|0|39
C|VZ|20240729|15:38:43.029564|S|100|39.92|0|100
C|VZ|20240729|15:39:17.051355|S|100|39.93|0|100
C|VZ|20240729|15:39:17.051355|S|70|39.93|0|70
C|VZ|20240729|15:39:23.724581|S|80|39.94|0|80
C|VZ|20240729|15:39:33.389418|S|100|39.94|0|100
C|VZ|20240729|15:39:33.389418|S|100|39.94|0|100
C|VZ|20240729|15:39:48.669017|S|7|39.94|0|7
C|VZ|20240729|15:39:48.669017|S|31|39.94|0|31
C|VZ|20240729|15:39:48.669017|S|100|39.94|0|100
C|VZ|20240729|15:39:54.469015|S|64|39.94|0|64
C|VZ|20240729|15:39:54.469033|S|36|39.94|0|36
C|VZ|20240729|15:39:54.469033|S|39|39.94|0|39
C|VZ|20240729|15:39:54.469034|S|100|39.94|0|100
C|VZ|20240729|15:39:54.469043|S|18|39.94|0|18
C|VZ|20240729|15:39:54.469106|S|1|39.94|0|1
C|VZ|20240729|15:40:54.763216|S|10|39.94|0|10
C|VZ|20240729|15:40:54.763216|S|75|39.94|0|75
C|VZ|20240729|15:41:04.397094|S|20|39.95|0|20
C|VZ|20240729|15:41:04.397095|S|100|39.95|0|100
C|VZ|20240729|15:41:34.505856|S|100|39.95|0|100
C|VZ|20240729|15:42:00.140842|S|78|39.96|0|78
C|VZ|20240729|15:42:00.836613|S|22|39.96|0|22
C|VZ|20240729|15:42:00.836613|S|78|39.96|0|78
C|VZ|20240729|15:42:56.221583|S|100|39.95|0|100
C|VZ|20240729|15:43:05.585091|S|100|39.95|0|100
C|VZ|20240729|15:43:12.640630|S|100|39.95|0|100
C|VZ|20240729|15:43:13.568302|S|100|39.95|0|100
C|VZ|20240729|15:43:15.396822|S|39|39.94|0|39
C|VZ|20240729|15:43:21.713489|S|12|39.95|0|12
C|VZ|20240729|15:43:21.713489|S|100|39.95|0|100
C|VZ|20240729|15:43:21.839508|S|100|39.95|0|100
C|VZ|20240729|15:43:23.160888|S|100|39.95|0|100
C|VZ|20240729|15:43:26.240228|S|42|39.94|0|42
C|VZ|20240729|15:43:26.240248|S|19|39.94|0|19
C|VZ|20240729|15:43:40.526074|S|9|39.95|0|9
C|VZ|20240729|15:43:40.526074|S|100|39.95|0|100
C|VZ|20240729|15:43:46.465060|S|8|39.95|0|8
C|VZ|20240729|15:43:46.465145|S|8|39.95|0|8
C|VZ|20240729|15:43:52.928838|S|31|39.94|0|31
C|VZ|20240729|15:44:07.457872|S|31|39.95|0|31
C|VZ|20240729|15:44:07.457872|S|100|39.95|0|100
C|VZ|20240729|15:44:07.601955|S|100|39.95|0|100
C|VZ|20240729|15:44:07.601955|S|20|39.95|0|20
C|VZ|20240729|15:44:07.774487|S|100|39.95|0|100
C|VZ|20240729|15:44:07.806958|S|100|39.95|0|100
C|VZ|20240729|15:44:07.819932|S|100|39.95|0|100
C|VZ|20240729|15:44:11.605729|S|8|39.94|0|8
C|VZ|20240729|15:44:28.693327|S|9|39.94|0|9
C|VZ|20240729|15:44:39.665727|S|100|39.95|0|100
C|VZ|20240729|15:44:40.963104|S|82|39.95|0|82
C|VZ|20240729|15:44:46.275047|S|83|39.94|0|83
C|VZ|20240729|15:44:46.275047|S|22|39.94|0|22
C|VZ|20240729|15:44:49.226982|S|100|39.95|0|100
C|VZ|20240729|15:44:49.227239|S|100|39.95|0|100
C|VZ|20240729|15:44:49.230354|S|100|39.95|0|100
C|VZ|20240729|15:44:50.406832|S|100|39.95|0|100
C|VZ|20240729|15:44:50.407048|S|100|39.95|0|100
C|VZ|20240729|15:44:50.877908|S|100|39.95|0|100
C|VZ|20240729|15:44:58.801710|S|80|39.95|0|80
C|VZ|20240729|15:44:59.223322|S|12|39.94|0|12
C|VZ|20240729|15:44:59.223986|S|100|39.95|0|100
C|VZ|20240729|15:45:03.219181|S|14|39.95|0|14
C|VZ|20240729|15:45:10.169299|S|100|39.94|0|100
C|VZ|20240729|15:45:10.169299|S|64|39.94|0|64
C|VZ|20240729|15:46:05.876932|S|17|39.94|0|17
C|VZ|20240729|15:46:10.516537|S|14|39.95|0|14
C|VZ|20240729|15:46:15.397454|S|200|39.945|0|200
C|VZ|20240729|15:46:15.408429|S|11|39.95|0|11
C|VZ|20240729|15:46:15.408429|S|189|39.945|0|189
C|VZ|20240729|15:46:15.703308|S|300|39.94|0|300
C|VZ|20240729|15:47:10.942027|S|23|39.94|0|23
C|VZ|20240729|15:47:37.190522|S|162|39.945|0|162
C|VZ|20240729|15:47:42.603690|S|75|39.95|0|75
C|VZ|20240729|15:47:42.603691|S|83|39.95|0|83
C|VZ|20240729|15:47:42.603705|S|15|39.95|0|15
C|VZ|20240729|15:47:42.603746|S|16|39.95|0|16
C|VZ|20240729|15:47:42.620362|S|4|39.95|0|4
C|VZ|20240729|15:47:42.704665|S|100|39.95|0|100
C|VZ|20240729|15:47:42.704697|S|38|39.95|0|38
C|VZ|20240729|15:47:42.704700|S|58|39.95|0|58
C|VZ|20240729|15:47:42.704965|S|104|39.95|0|104
C|VZ|20240729|15:47:42.705040|S|1|39.95|0|1
C|VZ|20240729|15:47:45.352116|S|200|39.945|0|200
C|VZ|20240729|15:47:46.571954|S|100|39.94|0|100
C|VZ|20240729|15:47:46.571954|S|31|39.94|0|31
C|VZ|20240729|15:47:46.843083|S|11|39.93|0|11
C|VZ|20240729|15:47:46.843556|S|200|39.94|0|200
C|VZ|20240729|15:47:47.089215|S|72|39.95|0|72
C|VZ|20240729|15:47:47.090723|S|200|39.95|0|200
C|VZ|20240729|15:47:57.336754|S|122|39.965|0|122
C|VZ|20240729|15:47:57.336773|S|125|39.965|0|125
C|VZ|20240729|15:47:57.336774|S|142|39.965|0|142
C|VZ|20240729|15:47:58.990300|S|200|39.97|0|200
C|VZ|20240729|15:47:59.093642|S|200|39.97|0|200
C|VZ|20240729|15:48:00.022479|S|200|39.97|0|200
C|VZ|20240729|15:48:07.941758|S|200|39.98|0|200
C|VZ|20240729|15:48:13.011922|S|18|39.985|0|18
C|VZ|20240729|15:48:13.926406|S|14|39.985|0|14
C|VZ|20240729|15:48:17.425291|S|96|39.98|0|96
C|VZ|20240729|15:48:22.423401|S|192|39.985|0|192
C|VZ|20240729|15:48:33.787222|S|200|39.99|0|200
C|VZ|20240729|15:48:51.100052|S|200|40.03|0|200
C|VZ|20240729|15:49:12.217125|S|200|40.04|0|200
C|VZ|20240729|15:49:12.227526|S|200|40.04|0|200
C|VZ|20240729|15:49:20.039065|S|120|40.04|0|120
C|VZ|20240729|15:49:23.031453|S|119|40.03|0|119
C|VZ|20240729|15:49:23.031453|S|1|40.03|0|1
C|VZ|20240729|15:49:26.049961|S|21|40.03|0|21
C|VZ|20240729|15:49:46.856741|S|28|40.05|0|28
C|VZ|20240729|15:49:48.423369|S|148|40.06|0|148
C|VZ|20240729|15:49:52.790464|S|6|40.06|0|6
C|VZ|20240729|15:50:06.158419|S|100|40.08|0|100
C|VZ|20240729|15:50:16.623873|S|100|40.07|0|100
C|VZ|20240729|15:50:18.685980|S|9|40.06|0|9
C|VZ|20240729|15:50:21.847812|S|6|40.06|0|6
C|VZ|20240729|15:50:37.974780|S|36|40.06|0|36
C|VZ|20240729|15:50:42.110462|S|5|40.06|0|5
C|VZ|20240729|15:50:42.110998|S|84|40.06|0|84
C|VZ|20240729|15:50:42.605085|S|11|40.06|0|11
C|VZ|20240729|15:50:57.414332|S|29|40.05|0|29
C|VZ|20240729|15:51:00.182482|S|33|40.06|0|33
C|VZ|20240729|15:51:00.182483|S|67|40.06|0|67
C|VZ|20240729|15:51:00.199911|S|28|40.06|0|28
C|VZ|20240729|15:51:00.199930|S|72|40.06|0|72
C|VZ|20240729|15:51:04.097105|S|15|40.05|0|15
C|VZ|20240729|15:51:18.725622|S|100|40.03|0|100
C|VZ|20240729|15:51:21.084603|S|100|40.04|0|100
C|VZ|20240729|15:51:21.095678|S|100|40.04|0|100
C|VZ|20240729|15:51:32.874915|S|42|40.03|0|42
C|VZ|20240729|15:51:52.533713|S|51|40|0|51
C|VZ|20240729|15:52:08.522421|S|42|40.01|0|42
C|VZ|20240729|15:52:14.650027|S|8|40.01|0|8
C|VZ|20240729|15:52:28.212016|S|14|40.02|0|14
C|VZ|20240729|15:52:53.594866|S|2|40.01|0|2
C|VZ|20240729|15:52:57.683408|S|49|40.01|0|49
C|VZ|20240729|15:52:57.683408|S|100|40.01|0|100
C|VZ|20240729|15:52:58.445779|S|100|40.01|0|100
C|VZ|20240729|15:53:51.128699|S|33|40|0|33
C|VZ|20240729|15:53:51.128700|S|67|40|0|67
C|VZ|20240729|15:53:53.089271|S|100|40|0|100
C|VZ|20240729|15:53:57.153333|S|2|40|0|2
C|VZ|20240729|15:53:57.153333|S|2|40|0|2
C|VZ|20240729|15:54:01.070304|S|100|40|0|100
C|VZ|20240729|15:54:01.070785|S|42|40|0|42
C|VZ|20240729|15:54:01.070805|S|58|40|0|58
C|VZ|20240729|15:54:02.295661|S|55|40|0|55
C|VZ|20240729|15:54:09.725896|S|100|40|0|100
C|VZ|20240729|15:54:27.185905|S|35|40|0|35
C|VZ|20240729|15:54:32.420141|S|40|39.99|0|40
C|VZ|20240729|15:54:57.879135|S|96|40|0|96
C|VZ|20240729|15:55:00.239893|S|3|40.01|0|3
C|VZ|20240729|15:55:10.621674|S|200|39.99|0|200
C|VZ|20240729|15:55:38.605029|S|42|39.97|0|42
C|VZ|20240729|15:55:38.605040|S|42|39.97|0|42
C|VZ|20240729|15:55:47.044537|S|19|39.97|0|19
C|VZ|20240729|15:55:51.121761|S|6|39.97|0|6
C|VZ|20240729|15:55:56.470230|S|11|39.98|0|11
C|VZ|20240729|15:55:56.470944|S|4|39.98|0|4
C|VZ|20240729|15:55:59.327822|S|29|39.98|0|29
C|VZ|20240729|15:56:11.474347|S|35|39.99|0|35
C|VZ|20240729|15:56:11.476127|S|200|39.99|0|200
C|VZ|20240729|15:56:11.725732|S|200|39.99|0|200
C|VZ|20240729|15:56:12.198416|S|43|39.99|0|43
C|VZ|20240729|15:56:15.362796|S|14|40|0|14
C|VZ|20240729|15:56:15.425696|S|21|40|0|21
C|VZ|20240729|15:56:16.220684|S|115|40|0|115
C|VZ|20240729|15:56:16.586924|S|485|40|0|485
C|VZ|20240729|15:56:16.586925|S|200|40|0|200
C|VZ|20240729|15:56:39.110537|S|13|40|0|13
C|VZ|20240729|15:56:54.690376|S|2|40|0|2
C|VZ|20240729|15:56:56.619050|S|10|39.99|0|10
C|VZ|20240729|15:56:56.619050|S|1|39.99|0|1
C|VZ|20240729|15:57:24.504702|S|52|39.98|0|52
C|VZ|20240729|15:57:35.162493|S|60|40.01|0|60
C|VZ|20240729|15:57:47.011794|S|7|39.99|0|7
C|VZ|20240729|15:57:47.451285|S|13|39.99|0|13
C|VZ|20240729|15:57:53.454457|S|2|40|0|2
C|VZ|20240729|15:57:53.454686|S|4|40|0|4
C|VZ|20240729|15:57:53.455514|S|10|40|0|10
C|VZ|20240729|15:57:53.512401|S|89|40|0|89
C|VZ|20240729|15:57:55.754830|S|147|40|0|147
C|VZ|20240729|15:58:14.021750|S|22|40|0|22
C|VZ|20240729|15:58:23.417581|S|3|40|0|3
C|VZ|20240729|15:58:23.417674|S|52|40|0|52
C|VZ|20240729|15:58:30.567552|S|17|40|0|17
C|VZ|20240729|15:58:30.661335|S|200|40.01|0|200
C|VZ|20240729|15:58:45.044313|S|33|40|0|33
C|VZ|20240729|15:58:51.446574|S|100|40|0|100
C|VZ|20240729|15:58:53.693288|S|27|40|0|27
C|VZ|20240729|15:58:58.146407|S|6|40|0|6
C|VZ|20240729|15:58:59.264555|S|194|40|0|194
C|VZ|20240729|15:59:00.066263|S|78|40.005|0|78
C|VZ|20240729|15:59:00.464578|S|10|40.01|0|10
C|VZ|20240729|15:59:00.465141|S|3|40.01|0|3
C|VZ|20240729|15:59:00.465678|S|10|40.01|0|10
C|VZ|20240729|15:59:03.767337|S|30|40.01|0|30
C|VZ|20240729|15:59:04.446331|S|25|40.02|0|25
C|VZ|20240729|15:59:15.768215|S|200|40.02|0|200
C|VZ|20240729|15:59:18.990603|S|200|40.02|0|200
C|VZ|20240729|15:59:19.342297|S|200|40.02|0|200
C|VZ|20240729|15:59:24.135040|S|4|40.02|0|4
C|VZ|20240729|15:59:29.522628|S|13|40.02|0|13
C|VZ|20240729|15:59:30.100629|S|2|40.02|0|2
C|VZ|20240729|15:59:30.122485|S|4|40.02|0|4
C|VZ|20240729|15:59:31.191453|S|3|40.02|0|3
C|VZ|20240729|15:59:31.192604|S|5|40.02|0|5
C|VZ|20240729|15:59:31.194391|S|3|40.02|0|3
C|VZ|20240729|15:59:34.624946|S|200|40.03|0|200
C|VZ|20240729|15:59:38.340941|S|100|40.03|0|100
C|VZ|20240729|15:59:39.672362|S|13|40.03|0|13
C|VZ|20240729|15:59:44.266810|S|100|40.02|0|100
C|VZ|20240729|15:59:45.281401|S|30|40.02|0|30
C|VZ|20240729|15:59:45.281401|S|70|40.02|0|70
C|VZ|20240729|15:59:45.761851|S|100|40.02|0|100
C|VZ|20240729|15:59:48.375463|S|54|40.03|0|54
C|VZ|20240729|15:59:50.070852|S|16|40.04|0|16
C|VZ|20240729|15:59:50.092867|S|3|40.04|0|3
C|VZ|20240729|15:59:50.157946|S|81|40.04|0|81
C|VZ|20240729|15:59:50.199619|S|11|40.04|0|11
C|VZ|20240729|15:59:50.799377|S|99|40.03|0|99
C|VZ|20240729|15:59:51.160575|S|85|40.03|0|85
C|VZ|20240729|15:59:51.202682|S|85|40.03|0|85
C|VZ|20240729|15:59:51.289405|S|15|40.03|0|15
C|VZ|20240729|15:59:51.536321|S|100|40.03|0|100
C|VZIO|20240729|10:21:26.027983|S|4|10.98|0|4
C|VZIO|20240729|11:00:10.743998|S|1200|10.97|0|1200
C|VZIO|20240729|11:00:10.743998|S|100|10.97|0|100
C|VZIO|20240729|11:00:10.744055|S|100|10.97|0|100
C|VZIO|20240729|11:00:22.995764|S|100|10.97|0|100
C|VZIO|20240729|11:00:22.995790|S|100|10.97|0|100
C|VZIO|20240729|11:00:22.995791|S|32|10.97|0|32
C|VZIO|20240729|11:00:22.995793|S|100|10.97|0|100
C|VZIO|20240729|11:00:22.995826|S|100|10.97|0|100
C|VZIO|20240729|11:00:22.995827|S|100|10.97|0|100
C|VZIO|20240729|11:00:22.995828|S|100|10.97|0|100
C|VZIO|20240729|11:00:22.995828|S|49|10.97|0|49
C|VZIO|20240729|11:00:22.995830|S|1200|10.97|0|1200
C|VZIO|20240729|11:00:22.995848|S|100|10.97|0|100
C|VZIO|20240729|11:00:22.995862|S|525|10.97|0|525
C|VZIO|20240729|11:00:22.995862|S|100|10.97|0|100
C|VZIO|20240729|11:00:22.995877|S|100|10.97|0|100
C|VZIO|20240729|11:00:22.995877|S|100|10.97|0|100
C|VZIO|20240729|11:00:22.995893|S|100|10.97|0|100
C|VZIO|20240729|11:00:22.995916|S|100|10.97|0|100
C|VZIO|20240729|11:00:22.995917|S|294|10.97|0|294
C|VZIO|20240729|12:03:41.516974|S|34|10.98|0|34
C|VZIO|20240729|12:03:41.516974|S|12|10.98|0|12
C|VZIO|20240729|12:35:21.267473|S|4|10.97|0|4
C|VZIO|20240729|12:39:30.209105|S|2|10.97|0|2
C|VZIO|20240729|12:43:00.297661|S|5|10.98|0|5
C|VZIO|20240729|12:50:53.481255|S|2|10.97|0|2
C|VZIO|20240729|12:58:54.891876|S|4|10.96|0|4
C|VZIO|20240729|13:00:24.414960|S|100|10.96|0|100
C|VZIO|20240729|13:00:24.414960|S|96|10.96|0|96
C|VZIO|20240729|13:00:24.414961|S|504|10.96|0|504
C|VZIO|20240729|13:00:24.414962|S|100|10.96|0|100
C|VZIO|20240729|13:00:24.414963|S|928|10.96|0|928
C|VZIO|20240729|13:00:24.414980|S|96|10.96|0|96
C|VZIO|20240729|13:00:24.414980|S|100|10.96|0|100
C|VZIO|20240729|13:00:24.415000|S|100|10.96|0|100
C|VZIO|20240729|13:00:24.415000|S|1200|10.96|0|1200
C|VZIO|20240729|13:00:24.415040|S|96|10.96|0|96
C|VZIO|20240729|13:00:24.415040|S|100|10.96|0|100
C|VZIO|20240729|13:00:24.415055|S|100|10.96|0|100
C|VZIO|20240729|13:00:24.415056|S|602|10.96|0|602
C|VZIO|20240729|13:00:24.415075|S|96|10.96|0|96
C|VZIO|20240729|13:00:24.415075|S|100|10.96|0|100
C|VZIO|20240729|13:00:24.415108|S|100|10.96|0|100
C|VZIO|20240729|13:00:24.415108|S|106|10.96|0|106
C|VZIO|20240729|13:00:24.415729|S|30|10.96|0|30
C|VZIO|20240729|13:00:24.418700|S|70|10.96|0|70
C|VZIO|20240729|13:00:24.418700|S|30|10.96|0|30
C|VZIO|20240729|13:07:05.780906|S|4|10.96|0|4
C|VZIO|20240729|13:15:18.764762|S|4|10.96|0|4
C|VZIO|20240729|13:20:21.851947|S|8|10.97|0|8
C|VZIO|20240729|13:40:22.330622|S|61|10.99|0|61
C|VZIO|20240729|13:41:22.267846|S|33|10.99|0|33
C|VZIO|20240729|13:42:21.892986|S|13|10.99|0|13
C|VZIO|20240729|13:42:21.892986|S|6|10.99|0|6
C|VZIO|20240729|13:43:21.546472|S|8|10.99|0|8
C|VZIO|20240729|13:44:50.003022|S|5|10.99|0|5
C|VZIO|20240729|13:51:37.586576|S|17|10.99|0|17
C|VZIO|20240729|13:51:37.586576|S|36|10.99|0|36
C|VZIO|20240729|13:51:37.586576|S|18|10.99|0|18
C|VZIO|20240729|13:58:18.872135|S|4|10.98|0|4
C|VZIO|20240729|13:58:18.872135|S|100|10.98|0|100
C|VZIO|20240729|13:58:18.872135|S|261|10.98|0|261
C|VZIO|20240729|14:24:43.337629|S|100|10.99|0|100
C|VZIO|20240729|14:24:43.337629|S|39|10.99|0|39
C|VZIO|20240729|14:24:43.337629|S|12|10.99|0|12
C|VZIO|20240729|14:24:43.337630|S|65|10.99|0|65
C|VZIO|20240729|14:24:53.070100|S|39|10.98|0|39
C|VZIO|20240729|14:24:53.070100|S|200|10.98|0|200
C|VZIO|20240729|14:25:46.175748|S|8|10.97|0|8
C|VZIO|20240729|14:53:43.706680|S|3|10.98|0|3
C|VZIO|20240729|14:56:22.334038|S|14|10.98|0|14
C|VZIO|20240729|14:57:22.145376|S|15|10.98|0|15
C|VZIO|20240729|14:57:22.145376|S|83|10.98|0|83
C|VZIO|20240729|14:58:21.941068|S|78|10.98|0|78
C|VZIO|20240729|14:59:11.307140|S|4|10.98|0|4
C|VZIO|20240729|14:59:22.051799|S|69|10.98|0|69
C|VZIO|20240729|14:59:22.051799|S|18|10.98|0|18
C|VZIO|20240729|14:59:41.871247|S|8|10.98|0|8
C|VZIO|20240729|14:59:49.495343|S|23|10.98|0|23
C|VZIO|20240729|14:59:49.495344|S|67|10.98|0|67
C|VZIO|20240729|15:00:22.863449|S|65|10.98|0|65
C|VZIO|20240729|15:00:22.863449|S|33|10.98|0|33
C|VZIO|20240729|15:01:22.805609|S|65|10.98|0|65
C|VZIO|20240729|15:01:22.805609|S|35|10.98|0|35
C|VZIO|20240729|15:01:45.881348|S|10|10.98|0|10
C|VZIO|20240729|15:02:22.185466|S|25|10.98|0|25
C|VZIO|20240729|15:02:22.185466|S|63|10.98|0|63
C|VZIO|20240729|15:03:21.439531|S|37|10.98|0|37
C|VZIO|20240729|15:03:21.439532|S|52|10.98|0|52
C|VZIO|20240729|15:04:21.809695|S|48|10.98|0|48
C|VZIO|20240729|15:04:21.809695|S|44|10.98|0|44
C|VZIO|20240729|15:05:22.144532|S|22|10.98|0|22
C|VZIO|20240729|15:05:22.144532|S|56|10.98|0|56
C|VZIO|20240729|15:05:37.824527|S|17|10.98|0|17
C|VZIO|20240729|15:06:22.270271|S|26|10.98|0|26
C|VZIO|20240729|15:07:22.099275|S|30|10.98|0|30
C|VZIO|20240729|15:08:06.234785|S|5|10.98|0|5
C|VZIO|20240729|15:08:06.234786|S|95|10.98|0|95
C|VZIO|20240729|15:08:22.877436|S|34|10.98|0|34
C|VZIO|20240729|15:08:22.877436|S|5|10.98|0|5
C|VZIO|20240729|15:09:21.991941|S|54|10.98|0|54
C|VZIO|20240729|15:09:38.435695|S|5|10.98|0|5
C|VZIO|20240729|15:10:23.206645|S|7|10.98|0|7
C|VZIO|20240729|15:10:23.206645|S|74|10.98|0|74
C|VZIO|20240729|15:10:46.347577|S|10|10.98|0|10
C|VZIO|20240729|15:11:22.567734|S|16|10.98|0|16
C|VZIO|20240729|15:11:22.567734|S|26|10.98|0|26
C|VZIO|20240729|15:12:22.719498|S|47|10.98|0|47
C|VZIO|20240729|15:13:21.791767|S|28|10.98|0|28
C|VZIO|20240729|15:13:21.791767|S|27|10.98|0|27
C|VZIO|20240729|15:14:16.687738|S|17|10.98|0|17
C|VZIO|20240729|15:14:22.747139|S|55|10.98|0|55
C|VZIO|20240729|15:14:22.747139|S|7|10.98|0|7
C|VZIO|20240729|15:15:23.609306|S|71|10.98|0|71
C|VZIO|20240729|15:16:22.429288|S|19|10.98|0|19
C|VZIO|20240729|15:16:54.834071|S|3|10.98|0|3
C|VZIO|20240729|15:16:54.834071|S|100|10.98|0|100
C|VZIO|20240729|15:16:54.834072|S|297|10.98|0|297
C|VZIO|20240729|15:16:54.834112|S|100|10.98|0|100
C|VZIO|20240729|15:16:54.834113|S|198|10.98|0|198
C|VZIO|20240729|15:16:54.834114|S|100|10.98|0|100
C|VZIO|20240729|15:16:54.834116|S|577|10.98|0|577
C|VZIO|20240729|15:16:54.834116|S|100|10.98|0|100
C|VZIO|20240729|15:16:54.834345|S|100|10.98|0|100
C|VZIO|20240729|15:16:54.834345|S|420|10.98|0|420
C|VZIO|20240729|15:19:04.352147|S|10|10.97|0|10
C|VZIO|20240729|15:26:22.640776|S|52|10.97|0|52
C|VZIO|20240729|15:31:59.098835|S|5|10.97|0|5
C|VZIO|20240729|15:32:11.516966|S|100|10.975|0|100
C|VZIO|20240729|15:32:11.516967|S|3|10.98|0|3
C|VZIO|20240729|15:37:23.365671|S|13|11|0|13
C|VZIO|20240729|15:52:43.871560|S|5|11.01|0|5
C|VZIO|20240729|15:53:56.939959|S|17|11|0|17
C|VZIO|20240729|15:54:43.947527|S|5|11.005|0|5
C|VZIO|20240729|15:55:49.186318|S|4|11.005|0|4
C|VZIO|20240729|15:56:17.822322|S|5|11|0|5
C|VZIO|20240729|15:56:39.894315|S|5|11.005|0|5
C|VZIO|20240729|15:58:52.499997|S|4|11.005|0|4
C|VZIO|20240729|15:59:27.221893|S|10|10.99|0|10
C|VZLA|20240729|09:53:08.358423|S|344|2.01|0|344
C|VZLA|20240729|09:53:08.358497|S|500|2.01|0|500
C|VZLA|20240729|11:13:48.696788|S|32|1.92|0|32
C|VZLA|20240729|11:27:14.693875|S|100|1.93|0|100
C|VZLA|20240729|11:27:14.693875|S|100|1.93|0|100
C|VZLA|20240729|11:40:02.345528|S|100|1.93|0|100
C|VZLA|20240729|11:48:27.378419|S|91|1.92|0|91
C|VZLA|20240729|11:56:03.711261|S|100|1.925|0|100
C|VZLA|20240729|12:29:03.037112|S|100|1.93|0|100
C|VZLA|20240729|12:42:31.858909|S|100|1.925|0|100
C|VZLA|20240729|12:59:31.199285|S|5|1.93|0|5
C|VZLA|20240729|12:59:49.670299|S|71|1.92|0|71
C|VZLA|20240729|13:45:32.835555|S|36|1.93|0|36
C|VZLA|20240729|13:50:56.668457|S|36|1.93|0|36
C|VZLA|20240729|13:56:10.303775|S|36|1.93|0|36
C|VZLA|20240729|14:01:27.091651|S|36|1.93|0|36
C|VZLA|20240729|14:06:46.783702|S|36|1.93|0|36
C|VZLA|20240729|14:11:23.394820|E|200|1.93|0|200
C|VZLA|20240729|14:12:03.948319|S|11|1.93|0|11
C|VZLA|20240729|14:51:46.853587|S|36|1.92|0|36
C|VZLA|20240729|14:54:48.422464|S|36|1.92|0|36
C|VZLA|20240729|14:57:48.641927|S|36|1.925|0|36
C|VZLA|20240729|15:53:20.818909|S|400|1.95|0|400
C|VZLA|20240729|15:56:16.135596|S|100|1.96|0|100
C|VZLA|20240729|15:57:37.806210|S|100|1.96|0|100
C|VZLA|20240729|15:59:30.825345|S|39|1.95|0|39
C|VZLA|20240729|15:59:55.178172|S|19|1.96|0|19
C|W|20240729|09:39:22.203969|S|3|52.89|0|3
C|W|20240729|09:42:51.242674|S|100|53.45|0|100
C|W|20240729|09:47:28.272364|S|100|53.46|0|100
C|W|20240729|09:56:17.291836|S|100|53.61|0|100
C|W|20240729|10:57:53.008295|S|3|54.27|0|3
C|W|20240729|10:58:45.751668|S|100|54.31|0|100
C|W|20240729|11:36:35.744355|S|1|54.01|0|1
C|W|20240729|11:38:24.048023|S|75|54.18|0|75
C|W|20240729|13:35:25.639428|S|100|54.29|0|100
C|W|20240729|14:16:35.076816|S|13|54.4|0|13
C|W|20240729|14:17:21.022103|S|15|54.3|0|15
C|W|20240729|14:17:21.022133|S|100|54.3|0|100
C|W|20240729|14:30:29.502682|S|100|54.21|0|100
C|W|20240729|14:36:17.818328|S|50|53.95|0|50
C|W|20240729|14:37:03.762121|S|3|53.93|0|3
C|W|20240729|14:48:35.863821|S|102|53.97|0|102
C|W|20240729|14:50:21.004774|S|100|53.86|0|100
C|W|20240729|14:57:49.681420|S|100|53.92|0|100
C|W|20240729|14:57:49.681468|S|5|53.92|0|5
C|W|20240729|14:57:49.681469|S|1|53.92|0|1
C|W|20240729|14:59:00.606257|S|200|53.97|0|200
C|W|20240729|14:59:00.606392|S|56|53.97|0|56
C|W|20240729|15:09:39.553891|S|2|54.04|0|2
C|W|20240729|15:18:22.078169|S|4|53.93|0|4
C|W|20240729|15:33:59.598217|S|100|54.3|0|100
C|W|20240729|15:33:59.598217|S|100|54.3|0|100
C|W|20240729|15:33:59.598252|S|100|54.3|0|100
C|W|20240729|15:33:59.598252|S|100|54.3|0|100
C|W|20240729|15:33:59.598253|S|21|54.3|0|21
C|W|20240729|15:33:59.598297|S|20|54.3|0|20
C|W|20240729|15:33:59.598297|S|48|54.3|0|48
C|W|20240729|15:34:38.573383|S|225|54.32|0|225
C|W|20240729|15:37:35.628366|S|377|54.52|0|377
C|W|20240729|15:37:35.638466|S|5|54.52|0|5
C|W|20240729|15:37:35.638604|S|49|54.52|0|49
C|W|20240729|15:37:35.638613|S|75|54.52|0|75
C|W|20240729|15:37:35.638678|S|49|54.52|0|49
C|W|20240729|15:37:51.144973|S|8|54.48|0|8
C|W|20240729|15:37:51.145364|S|8|54.48|0|8
C|W|20240729|15:38:58.577525|S|200|54.5|0|200
C|W|20240729|15:38:58.577525|S|100|54.5|0|100
C|W|20240729|15:40:21.363910|S|200|54.6|0|200
C|W|20240729|15:40:21.363922|S|36|54.6|0|36
C|W|20240729|15:40:21.364297|S|55|54.6|0|55
C|W|20240729|15:43:25.682469|S|10|54.45|0|10
C|W|20240729|15:43:42.132553|S|88|54.44|0|88
C|W|20240729|15:43:42.132579|S|12|54.44|0|12
C|W|20240729|15:43:42.132579|S|88|54.44|0|88
C|W|20240729|15:43:42.132694|S|12|54.44|0|12
C|W|20240729|15:43:42.132694|S|28|54.44|0|28
C|W|20240729|15:45:34.730278|S|1|54.23|0|1
C|W|20240729|15:49:30.969523|S|100|54.05|0|100
C|W|20240729|15:50:19.542604|S|100|54.1|0|100
C|W|20240729|15:51:50.756701|S|100|54.13|0|100
C|W|20240729|15:51:50.756702|S|69|54.13|0|69
C|W|20240729|15:51:57.352483|S|4|54.13|0|4
C|W|20240729|15:56:32.959211|S|100|54.12|0|100
C|W|20240729|15:57:05.329066|S|100|54.12|0|100
C|W|20240729|15:58:53.959323|S|3|54.05|0|3
C|W|20240729|15:58:54.190941|S|36|54.05|0|36
C|W|20240729|15:58:54.430678|S|100|54.06|0|100
C|W|20240729|15:59:11.649968|S|100|54|0|100
C|W|20240729|15:59:24.810299|S|100|54|0|100
C|W|20240729|15:59:24.819122|S|3|54|0|3
C|WAB|20240729|10:10:13.818922|S|24|160.3|0|24
C|WAB|20240729|10:10:13.819007|S|13|160.3|0|13
C|WAB|20240729|10:50:59.354727|S|24|159.47|0|24
C|WAB|20240729|10:50:59.354727|S|24|159.49|0|24
C|WAB|20240729|10:51:53.687584|S|100|159.5|0|100
C|WAB|20240729|10:52:08.752016|S|100|159.535|0|100
C|WAB|20240729|11:03:56.157875|S|100|159.53|0|100
C|WAB|20240729|12:38:11.608974|S|12|160.64|0|12
C|WAB|20240729|12:41:18.361763|S|9|160.9|0|9
C|WAB|20240729|12:52:14.457718|S|24|160.61|0|24
C|WAB|20240729|12:52:14.457718|S|24|160.63|0|24
C|WAB|20240729|13:35:54.420152|S|4|160.04|0|4
C|WAB|20240729|13:36:42.016633|S|58|159.97|0|58
C|WAB|20240729|13:43:22.408384|S|100|160.05|0|100
C|WAB|20240729|13:45:10.667483|S|63|159.98|0|63
C|WAB|20240729|13:45:49.708328|S|6|159.87|0|6
C|WAB|20240729|13:45:59.200422|S|32|159.86|0|32
C|WAB|20240729|14:00:37.359121|S|81|159.87|0|81
C|WAB|20240729|14:00:37.359121|S|94|159.87|0|94
C|WAB|20240729|14:18:37.140160|S|17|159.73|0|17
C|WAB|20240729|14:19:01.451278|S|15|159.73|0|15
C|WAB|20240729|14:19:12.958970|S|23|159.76|0|23
C|WAB|20240729|14:19:32.775991|S|30|159.76|0|30
C|WAB|20240729|14:19:48.435052|S|30|159.74|0|30
C|WAB|20240729|14:20:04.081985|S|35|159.74|0|35
C|WAB|20240729|14:26:02.857512|S|42|159.78|0|42
C|WAB|20240729|14:26:16.601228|S|30|159.78|0|30
C|WAB|20240729|14:26:32.352997|S|16|159.78|0|16
C|WAB|20240729|14:31:50.218732|S|100|159.93|0|100
C|WAB|20240729|14:31:56.295227|S|24|159.91|0|24
C|WAB|20240729|14:32:16.660667|S|39|159.87|0|39
C|WAB|20240729|14:32:25.594363|S|4|159.85|0|4
C|WAB|20240729|14:32:34.856552|S|39|159.85|0|39
C|WAB|20240729|14:33:33.541573|S|34|159.82|0|34
C|WAB|20240729|14:33:50.200298|S|36|159.82|0|36
C|WAB|20240729|14:34:03.976797|S|30|159.82|0|30
C|WAB|20240729|14:34:03.976797|S|7|159.82|0|7
C|WAB|20240729|14:34:06.866501|S|4|159.82|0|4
C|WAB|20240729|14:34:19.444924|S|33|159.82|0|33
C|WAB|20240729|14:36:16.294779|S|1|159.87|0|1
C|WAB|20240729|14:36:33.499673|S|1|159.85|0|1
C|WAB|20240729|14:46:42.122057|S|38|159.9|0|38
C|WAB|20240729|15:00:02.189800|S|100|160.1|0|100
C|WAB|20240729|15:19:07.767810|S|63|160.47|0|63
C|WAB|20240729|15:36:50.126050|S|63|160.73|0|63
C|WAB|20240729|15:36:50.126127|S|63|160.73|0|63
C|WAB|20240729|15:36:50.126260|S|63|160.73|0|63
C|WAB|20240729|15:59:38.329553|S|63|159.915|0|63
C|WAB|20240729|15:59:45.459401|S|63|159.91|0|63
C|WAB|20240729|15:59:45.459472|S|37|159.91|0|37
C|WAB|20240729|15:59:47.590839|S|83|159.89|0|83
C|WAB|20240729|15:59:48.592611|S|63|159.88|0|63
C|WABC|20240729|15:45:36.787120|S|1|54.61|0|1
C|WABC|20240729|15:49:00.618875|S|1|54.53|0|1
C|WABC|20240729|15:59:34.953513|S|24|54.36|0|24
C|WABC|20240729|15:59:35.042437|S|24|54.36|0|24
C|WAFD|20240729|10:18:03.240241|S|100|35.8|0|100
C|WAFD|20240729|11:43:54.636586|S|7|35.72|0|7
C|WAFD|20240729|11:43:54.638092|S|47|35.72|0|47
C|WAFD|20240729|11:44:00.823121|S|16|35.72|0|16
C|WAFD|20240729|12:43:20.847912|S|3|35.79|0|3
C|WAFD|20240729|12:44:21.699253|S|3|35.79|0|3
C|WAFD|20240729|12:45:22.141202|S|2|35.8|0|2
C|WAFD|20240729|13:33:16.113799|S|100|35.8|0|100
C|WAFD|20240729|14:23:41.515328|S|100|35.66|0|100
C|WAFD|20240729|14:23:41.516319|S|100|35.66|0|100
C|WAFD|20240729|15:54:40.005385|S|200|35.45|0|200
C|WAL|20240729|09:45:42.342725|S|48|80.15|0|48
C|WAL|20240729|09:45:42.342725|S|48|80.14|0|48
C|WAL|20240729|09:59:09.920554|S|100|80.24|0|100
C|WAL|20240729|10:45:31.613751|S|100|79.76|0|100
C|WAL|20240729|10:45:31.613818|S|50|79.76|0|50
C|WAL|20240729|10:55:58.269038|S|14|79.62|0|14
C|WAL|20240729|12:05:03.141495|S|70|80.36|0|70
C|WAL|20240729|12:52:39.352183|S|20|80.33|0|20
C|WAL|20240729|14:37:51.375386|S|5|80.18|0|5
C|WAL|20240729|14:37:51.375386|S|5|80.18|0|5
C|WAL|20240729|15:36:46.138477|S|5|80.29|0|5
C|WAL|20240729|15:50:10.308734|S|1|80.11|0|1
C|WAL|20240729|15:52:06.161291|S|25|80.21|0|25
C|WAL|20240729|15:55:13.491456|S|48|79.95|0|48
C|WAL|20240729|15:58:04.943130|S|1|79.98|0|1
C|WAL|20240729|15:58:15.331347|S|100|79.97|0|100
C|WAL|20240729|15:58:15.891340|S|5|79.96|0|5
C|WAL|20240729|15:58:19.487128|S|12|79.97|0|12
C|WAL|20240729|15:58:51.451781|S|57|80.05|0|57
C|WASH|20240729|10:12:38.604223|S|100|32.05|0|100
C|WASH|20240729|10:12:38.623281|S|7|32.04|0|7
C|WASH|20240729|15:08:07.178273|S|5|31.73|0|5
C|WASH|20240729|15:56:16.662452|S|20|31.71|0|20
C|WASH|20240729|15:56:16.662773|S|14|31.71|0|14
C|WASH|20240729|15:56:16.662801|S|66|31.71|0|66
C|WAT|20240729|09:41:38.124056|S|59|314.17|0|59
C|WAT|20240729|10:52:36.626418|S|100|314.855|0|100
C|WAT|20240729|12:45:24.992250|S|13|318.1|0|13
C|WAT|20240729|13:18:00.372091|S|6|320.02|0|6
C|WAT|20240729|13:40:30.117595|S|20|318.86|0|20
C|WAT|20240729|13:42:43.150280|S|10|319.34|0|10
C|WAT|20240729|13:42:43.150280|S|20|319.39|0|20
C|WAT|20240729|13:42:43.150280|S|5|319.44|0|5
C|WAT|20240729|13:42:43.150281|S|24|319.45|0|24
C|WAT|20240729|13:42:43.150281|S|24|319.49|0|24
C|WAT|20240729|13:42:43.150281|S|18|319.5|0|18
C|WAT|20240729|13:43:02.700830|S|82|319.5|0|82
C|WAT|20240729|15:46:07.015719|S|26|322.79|0|26
C|WAT|20240729|15:54:00.359687|S|20|321.66|0|20
C|WAT|20240729|15:55:00.444088|S|25|321.58|0|25
C|WAT|20240729|15:55:45.049028|S|6|321.32|0|6
C|WAT|20240729|15:58:38.886582|S|100|321.57|0|100
C|WAT|20240729|15:58:38.886582|S|24|321.59|0|24
C|WAT|20240729|15:58:38.886583|S|75|321.62|0|75
C|WAT|20240729|15:58:38.886583|S|1|321.63|0|1
C|WAT|20240729|15:59:40.126597|S|100|322.11|0|100
C|WAT|20240729|15:59:40.126597|S|50|322.1|0|50
C|WAT|20240729|15:59:49.449632|S|69|322.07|0|69
C|WAT|20240729|15:59:51.111584|S|100|322.23|0|100
C|WB|20240729|10:06:10.216546|S|42|7.69|0|42
C|WB|20240729|10:09:02.429792|S|7|7.69|0|7
C|WB|20240729|10:11:03.397588|S|5|7.71|0|5
C|WB|20240729|10:14:48.130460|S|1|7.71|0|1
C|WB|20240729|10:26:55.171977|S|1|7.74|0|1
C|WB|20240729|10:35:22.054529|S|5|7.72|0|5
C|WB|20240729|10:36:20.632369|S|1|7.71|0|1
C|WB|20240729|10:36:40.175751|S|5|7.7|0|5
C|WB|20240729|10:54:22.713037|S|110|7.715|0|110
C|WB|20240729|11:18:12.239659|S|6|7.71|0|6
C|WB|20240729|11:18:12.239659|S|6|7.71|0|6
C|WB|20240729|11:18:12.239659|S|5|7.71|0|5
C|WB|20240729|11:18:12.239660|S|13|7.71|0|13
C|WB|20240729|11:18:12.239660|S|1|7.71|0|1
C|WB|20240729|11:22:55.322454|S|1|7.71|0|1
C|WB|20240729|11:22:55.322455|S|1|7.71|0|1
C|WB|20240729|11:22:55.322455|S|1|7.71|0|1
C|WB|20240729|11:22:55.322456|S|3|7.71|0|3
C|WB|20240729|11:22:55.322456|S|2|7.71|0|2
C|WB|20240729|11:40:50.654402|S|17|7.72|0|17
C|WB|20240729|12:48:49.269388|S|3|7.74|0|3
C|WB|20240729|12:48:49.269388|S|24|7.74|0|24
C|WB|20240729|13:16:05.225427|S|1|7.72|0|1
C|WB|20240729|13:29:56.811600|S|5|7.72|0|5
C|WB|20240729|13:47:21.710228|S|67|7.72|0|67
C|WB|20240729|13:48:21.743141|S|33|7.72|0|33
C|WB|20240729|13:48:21.743142|S|39|7.72|0|39
C|WB|20240729|13:49:22.358380|S|28|7.72|0|28
C|WB|20240729|13:49:22.358380|S|12|7.72|0|12
C|WB|20240729|13:49:22.358380|S|33|7.72|0|33
C|WB|20240729|14:38:21.622235|S|1|7.72|0|1
C|WB|20240729|14:38:21.622235|S|5|7.72|0|5
C|WB|20240729|14:45:19.002122|S|6|7.74|0|6
C|WB|20240729|15:48:24.751827|S|4|7.725|0|4
C|WB|20240729|15:50:00.079914|S|7|7.72|0|7
C|WB|20240729|15:50:00.079914|S|4|7.72|0|4
C|WB|20240729|15:50:00.079914|S|1|7.72|0|1
C|WB|20240729|15:50:00.079915|S|15|7.72|0|15
C|WB|20240729|15:50:00.079915|S|8|7.72|0|8
C|WB|20240729|15:50:00.079915|S|10|7.72|0|10
C|WB|20240729|15:51:08.589629|S|3|7.72|0|3
C|WB|20240729|15:51:08.589630|S|4|7.72|0|4
C|WB|20240729|15:51:08.589630|S|5|7.72|0|5
C|WB|20240729|15:51:08.589631|S|85|7.72|0|85
C|WB|20240729|15:55:05.257329|S|14|7.7|0|14
C|WB|20240729|15:57:04.060086|S|83|7.69|0|83
C|WB|20240729|15:57:04.060086|S|10|7.69|0|10
C|WB|20240729|15:57:26.798383|S|6|7.71|0|6
C|WB|20240729|15:58:00.888339|S|30|7.71|0|30
C|WB|20240729|15:59:02.800023|S|44|7.705|0|44
C|WB|20240729|15:59:50.037501|S|3|7.7|0|3
C|WBA|20240729|09:34:51.499946|S|6|11.75|0|6
C|WBA|20240729|09:37:14.823338|S|4|11.75|0|4
C|WBA|20240729|09:37:46.770110|S|18|11.75|0|18
C|WBA|20240729|09:38:11.089892|S|8|11.77|0|8
C|WBA|20240729|09:38:51.386723|S|3|11.77|0|3
C|WBA|20240729|09:40:12.636028|S|3|11.82|0|3
C|WBA|20240729|09:45:59.683100|S|5|11.73|0|5
C|WBA|20240729|09:45:59.683100|S|3|11.73|0|3
C|WBA|20240729|09:46:34.702009|S|1|11.76|0|1
C|WBA|20240729|09:47:20.953071|S|97|11.8|0|97
C|WBA|20240729|09:52:21.689109|S|3|11.74|0|3
C|WBA|20240729|09:52:21.689109|S|51|11.74|0|51
C|WBA|20240729|09:54:01.662742|S|100|11.73|0|100
C|WBA|20240729|09:58:42.756083|S|67|11.73|0|67
C|WBA|20240729|09:58:42.756440|S|33|11.73|0|33
C|WBA|20240729|09:58:42.756440|S|67|11.73|0|67
C|WBA|20240729|09:59:06.369346|S|55|11.725|0|55
C|WBA|20240729|10:00:00.158616|S|9|11.725|0|9
C|WBA|20240729|10:01:23.619830|S|100|11.74|0|100
C|WBA|20240729|10:01:23.630864|S|100|11.74|0|100
C|WBA|20240729|10:04:45.413532|S|100|11.83|0|100
C|WBA|20240729|10:04:45.414004|S|42|11.83|0|42
C|WBA|20240729|10:07:10.594118|S|86|11.865|0|86
C|WBA|20240729|10:07:10.594128|S|14|11.865|0|14
C|WBA|20240729|10:07:10.594129|S|62|11.87|0|62
C|WBA|20240729|10:07:10.594151|S|4|11.87|0|4
C|WBA|20240729|10:07:10.594220|S|4|11.87|0|4
C|WBA|20240729|10:07:10.594243|S|4|11.87|0|4
C|WBA|20240729|10:07:10.594243|S|20|11.87|0|20
C|WBA|20240729|10:07:10.594265|S|65|11.87|0|65
C|WBA|20240729|10:07:10.595446|S|20|11.86|0|20
C|WBA|20240729|10:07:11.143166|S|100|11.87|0|100
C|WBA|20240729|10:07:35.621304|S|30|11.86|0|30
C|WBA|20240729|10:09:38.420444|S|100|11.9|0|100
C|WBA|20240729|10:13:28.385506|S|1|11.88|0|1
C|WBA|20240729|10:13:28.385513|S|1|11.88|0|1
C|WBA|20240729|10:13:49.048260|S|100|11.89|0|100
C|WBA|20240729|10:29:08.837950|S|1|11.9|0|1
C|WBA|20240729|10:29:21.797013|S|13|11.91|0|13
C|WBA|20240729|10:29:30.850254|S|41|11.9|0|41
C|WBA|20240729|10:30:30.555873|S|100|11.88|0|100
C|WBA|20240729|10:30:30.555873|S|3|11.88|0|3
C|WBA|20240729|10:30:30.555874|S|100|11.88|0|100
C|WBA|20240729|10:31:37.953495|S|40|11.88|0|40
C|WBA|20240729|10:45:29.869496|S|100|11.83|0|100
C|WBA|20240729|10:46:25.082074|S|100|11.84|0|100
C|WBA|20240729|10:46:33.384320|S|100|11.84|0|100
C|WBA|20240729|10:48:19.292228|S|30|11.84|0|30
C|WBA|20240729|10:48:32.143678|S|94|11.83|0|94
C|WBA|20240729|10:48:32.143679|S|100|11.83|0|100
C|WBA|20240729|10:51:36.219747|S|23|11.9|0|23
C|WBA|20240729|10:58:01.206502|S|2|11.9|0|2
C|WBA|20240729|10:58:57.953613|S|19|11.91|0|19
C|WBA|20240729|10:58:57.953613|S|33|11.91|0|33
C|WBA|20240729|10:58:57.953613|S|2|11.91|0|2
C|WBA|20240729|10:58:58.075659|S|12|11.91|0|12
C|WBA|20240729|10:59:47.376961|S|5|11.92|0|5
C|WBA|20240729|11:03:12.524406|S|30|11.92|0|30
C|WBA|20240729|11:05:22.541521|S|4|11.88|0|4
C|WBA|20240729|11:05:22.541522|S|3|11.88|0|3
C|WBA|20240729|11:05:22.541522|S|2|11.88|0|2
C|WBA|20240729|11:07:03.992556|S|100|11.88|0|100
C|WBA|20240729|11:08:15.895724|S|200|11.87|0|200
C|WBA|20240729|11:08:15.896709|S|200|11.87|0|200
C|WBA|20240729|11:14:02.471386|S|10|11.94|0|10
C|WBA|20240729|11:14:15.256207|S|100|11.95|0|100
C|WBA|20240729|11:15:48.439942|S|3|11.97|0|3
C|WBA|20240729|11:15:48.439942|S|100|11.97|0|100
C|WBA|20240729|11:15:48.439942|S|100|11.97|0|100
C|WBA|20240729|11:15:48.439943|S|38|11.97|0|38
C|WBA|20240729|11:15:48.439943|S|2|11.97|0|2
C|WBA|20240729|11:17:16.050760|S|2|11.98|0|2
C|WBA|20240729|11:17:16.050760|S|1|11.98|0|1
C|WBA|20240729|11:19:49.339027|S|19|12.01|0|19
C|WBA|20240729|11:20:29.772002|E|1|12.03|0|1
C|WBA|20240729|11:20:57.106533|S|200|12.04|0|200
C|WBA|20240729|11:21:55.882978|S|2|12.04|0|2
C|WBA|20240729|11:21:55.882979|S|3|12.04|0|3
C|WBA|20240729|11:21:55.882979|S|100|12.04|0|100
C|WBA|20240729|11:21:55.883619|S|100|12.04|0|100
C|WBA|20240729|11:21:58.333811|S|100|12.04|0|100
C|WBA|20240729|11:22:17.475307|S|100|12.04|0|100
C|WBA|20240729|11:22:17.475307|S|1|12.04|0|1
C|WBA|20240729|11:22:17.475307|S|2|12.04|0|2
C|WBA|20240729|11:22:17.475307|S|100|12.04|0|100
C|WBA|20240729|11:22:30.149611|S|2|12.04|0|2
C|WBA|20240729|11:22:32.394499|S|100|12.04|0|100
C|WBA|20240729|11:27:05.769249|S|134|12.01|0|134
C|WBA|20240729|11:28:28.585634|S|3|11.97|0|3
C|WBA|20240729|11:28:41.682245|S|11|11.95|0|11
C|WBA|20240729|11:29:57.198066|S|198|11.96|0|198
C|WBA|20240729|11:29:57.198076|S|198|11.96|0|198
C|WBA|20240729|11:29:57.198511|S|198|11.96|0|198
C|WBA|20240729|11:29:57.198511|S|2|11.96|0|2
C|WBA|20240729|11:29:57.198520|S|2|11.96|0|2
C|WBA|20240729|11:29:57.198520|S|198|11.96|0|198
C|WBA|20240729|11:29:57.198971|S|198|11.96|0|198
C|WBA|20240729|11:29:57.198971|S|2|11.96|0|2
C|WBA|20240729|11:30:16.264677|S|68|11.96|0|68
C|WBA|20240729|11:30:16.264678|S|2|11.96|0|2
C|WBA|20240729|11:30:16.264692|S|100|11.96|0|100
C|WBA|20240729|11:31:30.223662|S|2|11.95|0|2
C|WBA|20240729|11:31:30.223662|S|3|11.95|0|3
C|WBA|20240729|11:32:16.146454|S|200|11.97|0|200
C|WBA|20240729|11:34:55.150710|S|3|11.96|0|3
C|WBA|20240729|11:34:55.150710|S|100|11.96|0|100
C|WBA|20240729|11:34:55.150710|S|100|11.96|0|100
C|WBA|20240729|11:34:55.150711|S|9|11.96|0|9
C|WBA|20240729|11:37:01.774131|S|2|11.95|0|2
C|WBA|20240729|11:37:01.774131|S|100|11.95|0|100
C|WBA|20240729|11:37:01.774131|S|2|11.95|0|2
C|WBA|20240729|11:37:01.774132|S|3|11.95|0|3
C|WBA|20240729|11:37:01.774132|S|100|11.95|0|100
C|WBA|20240729|11:38:12.286533|S|59|11.95|0|59
C|WBA|20240729|11:38:12.286534|S|100|11.95|0|100
C|WBA|20240729|11:38:12.286534|S|1|11.95|0|1
C|WBA|20240729|11:38:12.286535|S|2|11.95|0|2
C|WBA|20240729|11:38:12.286535|S|3|11.95|0|3
C|WBA|20240729|11:38:12.286727|S|51|11.95|0|51
C|WBA|20240729|11:38:12.286727|S|49|11.95|0|49
C|WBA|20240729|11:38:12.287145|S|49|11.95|0|49
C|WBA|20240729|11:38:12.287146|S|100|11.95|0|100
C|WBA|20240729|11:38:12.287146|S|100|11.95|0|100
C|WBA|20240729|11:40:27.769502|S|5|11.99|0|5
C|WBA|20240729|11:40:27.769503|S|100|11.99|0|100
C|WBA|20240729|11:40:27.769503|S|15|11.99|0|15
C|WBA|20240729|11:40:27.769504|S|100|11.99|0|100
C|WBA|20240729|11:40:27.769504|S|100|11.99|0|100
C|WBA|20240729|11:40:27.769542|S|18|11.99|0|18
C|WBA|20240729|11:40:27.769574|S|82|11.99|0|82
C|WBA|20240729|11:40:27.769575|S|100|11.99|0|100
C|WBA|20240729|11:40:27.769575|S|118|11.99|0|118
C|WBA|20240729|11:40:27.769577|S|100|11.99|0|100
C|WBA|20240729|11:40:27.769577|S|200|11.99|0|200
C|WBA|20240729|11:40:27.769577|S|100|11.99|0|100
C|WBA|20240729|11:40:27.769577|S|200|11.99|0|200
C|WBA|20240729|11:40:27.769605|S|100|11.99|0|100
C|WBA|20240729|11:40:27.769605|S|38|11.99|0|38
C|WBA|20240729|11:40:27.769631|S|44|11.99|0|44
C|WBA|20240729|11:40:39.994558|S|80|11.99|0|80
C|WBA|20240729|11:40:39.994559|S|100|11.99|0|100
C|WBA|20240729|11:40:39.994559|S|7|11.99|0|7
C|WBA|20240729|11:40:39.996783|S|100|11.985|0|100
C|WBA|20240729|11:40:50.307477|S|143|11.98|0|143
C|WBA|20240729|11:40:50.307477|S|7|11.98|0|7
C|WBA|20240729|11:43:17.187065|S|100|11.97|0|100
C|WBA|20240729|11:43:27.996396|S|100|11.97|0|100
C|WBA|20240729|11:43:28.037173|S|64|11.97|0|64
C|WBA|20240729|11:43:28.037174|S|36|11.97|0|36
C|WBA|20240729|11:43:28.220492|S|44|11.97|0|44
C|WBA|20240729|11:43:28.220492|S|56|11.97|0|56
C|WBA|20240729|11:50:17.971948|S|100|12|0|100
C|WBA|20240729|11:50:17.971948|S|1|12|0|1
C|WBA|20240729|11:50:17.971948|S|2|12|0|2
C|WBA|20240729|11:50:17.971950|S|3|12|0|3
C|WBA|20240729|11:50:17.971950|S|100|12|0|100
C|WBA|20240729|11:50:17.971950|S|2|12|0|2
C|WBA|20240729|11:50:17.971951|S|100|12|0|100
C|WBA|20240729|11:50:17.971951|S|1|12|0|1
C|WBA|20240729|11:50:17.971951|S|93|12|0|93
C|WBA|20240729|11:50:17.972086|S|7|12|0|7
C|WBA|20240729|11:50:17.972087|S|2|12|0|2
C|WBA|20240729|11:50:17.972087|S|3|12|0|3
C|WBA|20240729|11:50:17.972088|S|100|12|0|100
C|WBA|20240729|11:50:17.972088|S|5|12|0|5
C|WBA|20240729|11:50:17.972226|S|100|12|0|100
C|WBA|20240729|11:50:17.972226|S|100|12|0|100
C|WBA|20240729|11:50:17.972268|S|100|12|0|100
C|WBA|20240729|11:50:22.891755|S|100|12|0|100
C|WBA|20240729|11:50:22.891899|S|100|12|0|100
C|WBA|20240729|11:50:22.891899|S|100|12|0|100
C|WBA|20240729|11:50:22.891899|S|100|12|0|100
C|WBA|20240729|11:50:22.893871|S|100|12|0|100
C|WBA|20240729|11:50:22.893871|S|100|12|0|100
C|WBA|20240729|11:50:22.931967|S|76|12|0|76
C|WBA|20240729|11:50:22.931967|S|100|12|0|100
C|WBA|20240729|11:50:23.189671|S|1|12|0|1
C|WBA|20240729|11:50:23.189683|S|99|12|0|99
C|WBA|20240729|11:50:23.189683|S|100|12|0|100
C|WBA|20240729|11:50:23.189683|S|1|12|0|1
C|WBA|20240729|11:50:23.189738|S|35|12|0|35
C|WBA|20240729|11:50:23.189754|S|64|12|0|64
C|WBA|20240729|11:50:23.189754|S|100|12|0|100
C|WBA|20240729|11:50:23.189754|S|100|12|0|100
C|WBA|20240729|11:50:23.189755|S|32|12|0|32
C|WBA|20240729|11:50:23.189780|S|100|12|0|100
C|WBA|20240729|11:50:23.189783|S|100|12|0|100
C|WBA|20240729|11:50:23.189783|S|96|12|0|96
C|WBA|20240729|11:50:23.189810|S|100|12|0|100
C|WBA|20240729|11:50:23.189812|S|100|12|0|100
C|WBA|20240729|11:50:23.189850|S|79|12|0|79
C|WBA|20240729|11:51:11.064699|S|100|12|0|100
C|WBA|20240729|11:51:12.258670|S|100|12|0|100
C|WBA|20240729|11:57:04.732911|S|100|11.99|0|100
C|WBA|20240729|11:57:04.732912|S|100|11.99|0|100
C|WBA|20240729|11:57:05.734939|S|83|11.99|0|83
C|WBA|20240729|11:57:05.735589|S|100|11.99|0|100
C|WBA|20240729|12:00:06.595731|S|5|12.005|0|5
C|WBA|20240729|12:00:17.746173|S|5|12.005|0|5
C|WBA|20240729|12:00:23.857661|S|5|12.005|0|5
C|WBA|20240729|12:00:26.421851|S|5|12.005|0|5
C|WBA|20240729|12:02:40.330032|S|100|12.03|0|100
C|WBA|20240729|12:02:40.331121|S|100|12.03|0|100
C|WBA|20240729|12:02:47.653364|S|100|12.03|0|100
C|WBA|20240729|12:02:47.653495|S|100|12.03|0|100
C|WBA|20240729|12:02:47.653587|S|100|12.03|0|100
C|WBA|20240729|12:02:47.653819|S|100|12.03|0|100
C|WBA|20240729|12:02:50.808381|S|23|12.02|0|23
C|WBA|20240729|12:02:50.808382|S|3|12.02|0|3
C|WBA|20240729|12:02:50.808382|S|3|12.02|0|3
C|WBA|20240729|12:02:50.808383|S|66|12.02|0|66
C|WBA|20240729|12:02:50.808550|S|100|12.02|0|100
C|WBA|20240729|12:02:50.808550|S|129|12.02|0|129
C|WBA|20240729|12:02:50.809158|S|100|12.02|0|100
C|WBA|20240729|12:02:50.809158|S|129|12.02|0|129
C|WBA|20240729|12:02:50.809237|S|100|12.02|0|100
C|WBA|20240729|12:02:50.809600|S|100|12.02|0|100
C|WBA|20240729|12:02:50.809630|S|100|12.02|0|100
C|WBA|20240729|12:02:50.809840|S|100|12.02|0|100
C|WBA|20240729|12:06:38.180247|S|100|12.01|0|100
C|WBA|20240729|12:08:05.680316|S|100|12.015|0|100
C|WBA|20240729|12:08:18.677282|S|100|12.015|0|100
C|WBA|20240729|12:08:30.261459|S|100|12.015|0|100
C|WBA|20240729|12:08:39.670733|S|100|12.015|0|100
C|WBA|20240729|12:08:52.049452|S|100|12.02|0|100
C|WBA|20240729|12:09:17.906081|S|100|12.02|0|100
C|WBA|20240729|12:09:17.906081|S|100|12.02|0|100
C|WBA|20240729|12:12:03.186824|S|2|12|0|2
C|WBA|20240729|12:12:03.186825|S|1|12|0|1
C|WBA|20240729|12:12:03.186825|S|100|12|0|100
C|WBA|20240729|12:12:03.186826|S|3|12|0|3
C|WBA|20240729|12:12:03.186827|S|54|12|0|54
C|WBA|20240729|12:12:03.186827|S|100|12|0|100
C|WBA|20240729|12:12:03.186877|S|61|12.01|0|61
C|WBA|20240729|12:14:48.667029|S|100|12.01|0|100
C|WBA|20240729|12:14:48.667030|S|3|12.01|0|3
C|WBA|20240729|12:14:48.667030|S|100|12.01|0|100
C|WBA|20240729|12:15:18.451908|E|1|12.03|0|1
C|WBA|20240729|12:15:18.452262|E|5|12.03|0|5
C|WBA|20240729|12:17:50.063435|S|92|12.05|0|92
C|WBA|20240729|12:17:50.063436|S|8|12.05|0|8
C|WBA|20240729|12:18:30.935508|S|100|12.05|0|100
C|WBA|20240729|12:18:30.935508|S|43|12.05|0|43
C|WBA|20240729|12:18:30.935508|S|1|12.05|0|1
C|WBA|20240729|12:18:30.935509|S|2|12.05|0|2
C|WBA|20240729|12:18:30.935519|S|800|12.05|0|800
C|WBA|20240729|12:18:30.935519|S|100|12.05|0|100
C|WBA|20240729|12:18:30.935581|S|100|12.05|0|100
C|WBA|20240729|12:18:30.935668|S|100|12.05|0|100
C|WBA|20240729|12:18:30.935669|S|8|12.05|0|8
C|WBA|20240729|12:19:58.909958|S|40|12.04|0|40
C|WBA|20240729|12:19:58.909958|S|100|12.04|0|100
C|WBA|20240729|12:19:58.909958|S|69|12.04|0|69
C|WBA|20240729|12:20:00.962837|S|97|12.04|0|97
C|WBA|20240729|12:20:00.962837|S|100|12.04|0|100
C|WBA|20240729|12:20:00.963723|S|100|12.04|0|100
C|WBA|20240729|12:20:03.754388|S|100|12.04|0|100
C|WBA|20240729|12:20:03.754388|S|44|12.04|0|44
C|WBA|20240729|12:20:03.754424|S|100|12.04|0|100
C|WBA|20240729|12:20:03.754424|S|56|12.04|0|56
C|WBA|20240729|12:20:03.754425|S|15|12.04|0|15
C|WBA|20240729|12:20:03.754427|S|27|12.04|0|27
C|WBA|20240729|12:20:03.754472|S|73|12.04|0|73
C|WBA|20240729|12:20:03.754472|S|42|12.04|0|42
C|WBA|20240729|12:20:03.754474|S|58|12.04|0|58
C|WBA|20240729|12:20:03.754475|S|42|12.04|0|42
C|WBA|20240729|12:20:03.754475|S|6|12.04|0|6
C|WBA|20240729|12:20:04.051307|S|4|12.03|0|4
C|WBA|20240729|12:20:04.051307|S|2|12.03|0|2
C|WBA|20240729|12:20:47.913785|S|2|12.01|0|2
C|WBA|20240729|12:20:47.913785|S|98|12.01|0|98
C|WBA|20240729|12:20:50.670860|S|1|12|0|1
C|WBA|20240729|12:20:50.670861|S|1|12|0|1
C|WBA|20240729|12:21:14.824252|S|100|12|0|100
C|WBA|20240729|12:22:01.992849|S|1|12|0|1
C|WBA|20240729|12:22:01.992849|S|1|12|0|1
C|WBA|20240729|12:26:24.127424|S|18|11.99|0|18
C|WBA|20240729|12:26:44.416739|S|2|11.98|0|2
C|WBA|20240729|12:28:48.554975|S|1|11.97|0|1
C|WBA|20240729|12:28:48.554975|S|100|11.97|0|100
C|WBA|20240729|12:28:48.554975|S|2|11.97|0|2
C|WBA|20240729|12:28:48.554976|S|2|11.97|0|2
C|WBA|20240729|12:28:48.554977|S|100|11.97|0|100
C|WBA|20240729|12:28:48.554977|S|100|11.97|0|100
C|WBA|20240729|12:28:48.554977|S|4|11.97|0|4
C|WBA|20240729|12:28:48.554977|S|3|11.97|0|3
C|WBA|20240729|12:28:48.554989|S|100|11.97|0|100
C|WBA|20240729|12:28:48.554989|S|130|11.97|0|130
C|WBA|20240729|12:28:48.555063|S|100|11.97|0|100
C|WBA|20240729|12:28:48.555064|S|100|11.97|0|100
C|WBA|20240729|12:28:48.555065|S|212|11.97|0|212
C|WBA|20240729|12:28:48.555099|S|30|11.97|0|30
C|WBA|20240729|12:28:48.555114|S|70|11.97|0|70
C|WBA|20240729|12:28:48.555115|S|30|11.97|0|30
C|WBA|20240729|12:28:48.555133|S|37|11.97|0|37
C|WBA|20240729|12:28:48.555140|S|1|11.97|0|1
C|WBA|20240729|12:28:48.555170|S|12|11.97|0|12
C|WBA|20240729|12:28:48.555171|S|58|11.97|0|58
C|WBA|20240729|12:28:48.555263|S|42|11.97|0|42
C|WBA|20240729|12:28:48.555263|S|17|11.97|0|17
C|WBA|20240729|12:28:48.555419|S|75|11.97|0|75
C|WBA|20240729|12:28:48.555420|S|34|11.97|0|34
C|WBA|20240729|12:28:48.555447|S|58|11.97|0|58
C|WBA|20240729|12:28:48.555448|S|100|11.97|0|100
C|WBA|20240729|12:28:48.555448|S|42|11.97|0|42
C|WBA|20240729|12:30:55.626015|S|100|11.98|0|100
C|WBA|20240729|12:31:20.870546|S|4|11.97|0|4
C|WBA|20240729|12:31:20.870546|S|6|11.97|0|6
C|WBA|20240729|12:31:20.870546|S|5|11.97|0|5
C|WBA|20240729|12:32:46.051940|S|15|11.98|0|15
C|WBA|20240729|12:32:46.051980|S|100|11.98|0|100
C|WBA|20240729|12:32:46.051980|S|85|11.98|0|85
C|WBA|20240729|12:33:33.723585|S|100|11.99|0|100
C|WBA|20240729|12:34:25.648083|S|100|11.99|0|100
C|WBA|20240729|12:40:05.767538|S|100|12.01|0|100
C|WBA|20240729|12:40:18.137597|S|29|12.01|0|29
C|WBA|20240729|12:42:10.764402|S|100|12.01|0|100
C|WBA|20240729|12:42:10.764402|S|100|12.01|0|100
C|WBA|20240729|12:42:35.370675|S|2|11.99|0|2
C|WBA|20240729|12:42:35.370675|S|1|11.99|0|1
C|WBA|20240729|12:42:35.370675|S|1|11.99|0|1
C|WBA|20240729|12:42:35.370676|S|3|11.99|0|3
C|WBA|20240729|12:42:35.370677|S|4|11.99|0|4
C|WBA|20240729|12:42:35.370677|S|100|11.99|0|100
C|WBA|20240729|12:42:35.370677|S|8|11.99|0|8
C|WBA|20240729|12:42:35.371158|S|100|11.99|0|100
C|WBA|20240729|12:42:35.371249|S|100|11.99|0|100
C|WBA|20240729|12:42:35.371264|S|100|11.99|0|100
C|WBA|20240729|12:42:35.371265|S|800|11.99|0|800
C|WBA|20240729|12:42:35.371306|S|100|11.99|0|100
C|WBA|20240729|12:42:35.371325|S|100|11.99|0|100
C|WBA|20240729|12:42:35.371555|S|100|11.99|0|100
C|WBA|20240729|12:42:35.371626|S|100|11.99|0|100
C|WBA|20240729|12:42:35.371690|S|100|11.99|0|100
C|WBA|20240729|12:42:35.371713|S|100|11.99|0|100
C|WBA|20240729|12:42:35.371745|S|100|11.99|0|100
C|WBA|20240729|12:42:35.371770|S|100|11.99|0|100
C|WBA|20240729|12:42:35.371955|S|100|11.99|0|100
C|WBA|20240729|12:42:35.371998|S|100|11.99|0|100
C|WBA|20240729|12:42:35.372072|S|100|11.99|0|100
C|WBA|20240729|12:42:35.372126|S|100|11.99|0|100
C|WBA|20240729|12:42:35.372212|S|100|11.99|0|100
C|WBA|20240729|12:42:35.372254|S|100|11.99|0|100
C|WBA|20240729|12:42:35.372297|S|100|11.99|0|100
C|WBA|20240729|12:42:35.372373|S|100|11.99|0|100
C|WBA|20240729|12:42:35.372394|S|100|11.99|0|100
C|WBA|20240729|12:42:35.372423|S|100|11.99|0|100
C|WBA|20240729|12:42:35.372430|S|100|11.99|0|100
C|WBA|20240729|12:42:35.372441|S|100|11.99|0|100
C|WBA|20240729|12:42:35.372512|S|100|11.99|0|100
C|WBA|20240729|12:42:35.372563|S|100|11.99|0|100
C|WBA|20240729|12:42:35.372648|S|100|11.99|0|100
C|WBA|20240729|12:42:35.372661|S|100|11.99|0|100
C|WBA|20240729|12:42:35.372691|S|100|11.99|0|100
C|WBA|20240729|12:42:35.372734|S|100|11.99|0|100
C|WBA|20240729|12:42:35.372783|S|100|11.99|0|100
C|WBA|20240729|12:42:35.372810|S|100|11.99|0|100
C|WBA|20240729|12:42:35.372988|S|100|11.99|0|100
C|WBA|20240729|12:42:35.373019|S|100|11.99|0|100
C|WBA|20240729|12:42:35.373083|S|100|11.99|0|100
C|WBA|20240729|12:42:35.373095|S|100|11.99|0|100
C|WBA|20240729|12:42:35.373180|S|100|11.99|0|100
C|WBA|20240729|12:42:35.373524|S|100|11.99|0|100
C|WBA|20240729|12:42:35.373532|S|100|11.99|0|100
C|WBA|20240729|12:42:35.374082|S|100|11.99|0|100
C|WBA|20240729|12:42:35.374378|S|100|11.99|0|100
C|WBA|20240729|12:42:35.374590|S|100|11.99|0|100
C|WBA|20240729|12:42:35.374632|S|100|11.99|0|100
C|WBA|20240729|12:42:35.374667|S|8|11.99|0|8
C|WBA|20240729|12:43:19.873781|S|4|11.99|0|4
C|WBA|20240729|12:47:51.833486|S|88|11.99|0|88
C|WBA|20240729|12:47:51.833487|S|100|11.99|0|100
C|WBA|20240729|12:47:51.833487|S|100|11.99|0|100
C|WBA|20240729|12:47:51.833488|S|100|11.99|0|100
C|WBA|20240729|12:47:51.833488|S|1|11.99|0|1
C|WBA|20240729|12:47:51.833488|S|100|11.99|0|100
C|WBA|20240729|12:47:51.833489|S|3|11.99|0|3
C|WBA|20240729|12:47:51.833489|S|100|11.99|0|100
C|WBA|20240729|12:47:51.833489|S|4|11.99|0|4
C|WBA|20240729|12:47:51.833489|S|2|11.99|0|2
C|WBA|20240729|12:47:51.833490|S|100|11.99|0|100
C|WBA|20240729|12:47:51.833490|S|6|11.99|0|6
C|WBA|20240729|12:47:51.833509|S|400|11.99|0|400
C|WBA|20240729|12:47:51.833509|S|100|11.99|0|100
C|WBA|20240729|12:48:23.715353|S|100|12.01|0|100
C|WBA|20240729|12:49:17.199260|S|16|12.01|0|16
C|WBA|20240729|12:49:17.199302|S|8|12.01|0|8
C|WBA|20240729|12:49:17.199313|S|3|12.01|0|3
C|WBA|20240729|12:49:17.199356|S|2|12.01|0|2
C|WBA|20240729|12:49:17.199366|S|1|12.01|0|1
C|WBA|20240729|12:49:17.199900|S|1|12.01|0|1
C|WBA|20240729|12:49:17.199911|S|20|12.01|0|20
C|WBA|20240729|12:49:17.199911|S|259|12.01|0|259
C|WBA|20240729|12:49:17.218302|S|21|12.01|0|21
C|WBA|20240729|12:49:17.218319|S|14|12.01|0|14
C|WBA|20240729|12:49:17.221825|S|5|12|0|5
C|WBA|20240729|12:49:17.221825|S|100|12|0|100
C|WBA|20240729|12:49:17.223127|S|800|12|0|800
C|WBA|20240729|12:49:17.233217|S|2|11.99|0|2
C|WBA|20240729|12:49:17.233217|S|1|11.99|0|1
C|WBA|20240729|12:49:17.543295|S|1|11.99|0|1
C|WBA|20240729|12:50:17.950301|S|100|12|0|100
C|WBA|20240729|12:50:40.008227|S|12|12.01|0|12
C|WBA|20240729|12:51:42.756213|S|2|12.01|0|2
C|WBA|20240729|12:51:42.756213|S|2|12.01|0|2
C|WBA|20240729|12:51:42.756213|S|1|12.01|0|1
C|WBA|20240729|12:51:42.764615|S|10|12|0|10
C|WBA|20240729|12:51:42.764652|S|4|12|0|4
C|WBA|20240729|12:51:42.764659|S|2|12|0|2
C|WBA|20240729|12:51:42.764699|S|1|12|0|1
C|WBA|20240729|12:51:42.765730|S|283|12|0|283
C|WBA|20240729|12:51:42.765731|S|12|12|0|12
C|WBA|20240729|12:51:42.765731|S|258|12|0|258
C|WBA|20240729|12:53:10.357347|S|100|12.01|0|100
C|WBA|20240729|12:53:29.442620|S|22|12|0|22
C|WBA|20240729|12:53:29.494084|S|10|11.99|0|10
C|WBA|20240729|12:53:29.494147|S|5|11.99|0|5
C|WBA|20240729|12:53:29.494157|S|2|11.99|0|2
C|WBA|20240729|12:53:29.494191|S|83|11.99|0|83
C|WBA|20240729|12:53:29.494191|S|100|11.99|0|100
C|WBA|20240729|12:54:18.436109|S|100|11.98|0|100
C|WBA|20240729|12:55:47.383279|S|100|11.96|0|100
C|WBA|20240729|12:57:12.917849|S|100|11.95|0|100
C|WBA|20240729|12:57:12.917850|S|55|11.95|0|55
C|WBA|20240729|12:57:12.917892|S|45|11.95|0|45
C|WBA|20240729|12:57:12.917893|S|26|11.95|0|26
C|WBA|20240729|12:57:12.917898|S|32|11.95|0|32
C|WBA|20240729|12:57:13.145844|S|15|11.95|0|15
C|WBA|20240729|12:57:13.145884|S|7|11.95|0|7
C|WBA|20240729|12:57:13.145892|S|3|11.95|0|3
C|WBA|20240729|12:57:13.145914|S|1|11.95|0|1
C|WBA|20240729|12:57:13.145920|S|1|11.95|0|1
C|WBA|20240729|12:57:14.935950|S|2|11.95|0|2
C|WBA|20240729|12:57:14.936086|S|1|11.95|0|1
C|WBA|20240729|12:57:23.923721|S|2|11.95|0|2
C|WBA|20240729|12:57:23.923763|S|1|11.95|0|1
C|WBA|20240729|12:57:23.923764|S|1|11.95|0|1
C|WBA|20240729|12:57:29.080819|S|1|11.95|0|1
C|WBA|20240729|12:57:29.080819|S|2|11.95|0|2
C|WBA|20240729|12:57:29.080819|S|8|11.95|0|8
C|WBA|20240729|12:57:29.080820|S|100|11.95|0|100
C|WBA|20240729|12:57:29.080820|S|100|11.95|0|100
C|WBA|20240729|12:57:29.080820|S|3|11.95|0|3
C|WBA|20240729|12:57:29.081436|S|8|11.94|0|8
C|WBA|20240729|12:58:10.105904|S|100|11.93|0|100
C|WBA|20240729|12:58:28.653815|S|1|11.92|0|1
C|WBA|20240729|12:58:28.653815|S|100|11.92|0|100
C|WBA|20240729|12:58:28.653815|S|100|11.92|0|100
C|WBA|20240729|12:58:28.653816|S|2|11.92|0|2
C|WBA|20240729|12:58:28.653833|S|100|11.92|0|100
C|WBA|20240729|12:58:28.653833|S|500|11.92|0|500
C|WBA|20240729|12:58:28.653833|S|100|11.92|0|100
C|WBA|20240729|12:58:28.653834|S|200|11.92|0|200
C|WBA|20240729|13:00:05.282399|S|100|11.94|0|100
C|WBA|20240729|13:01:02.817944|S|100|11.95|0|100
C|WBA|20240729|13:02:26.374528|S|200|11.98|0|200
C|WBA|20240729|13:03:49.103192|S|1|11.975|0|1
C|WBA|20240729|13:05:30.486886|S|115|11.98|0|115
C|WBA|20240729|13:05:30.486887|S|10|11.98|0|10
C|WBA|20240729|13:05:30.486887|S|1|11.98|0|1
C|WBA|20240729|13:05:30.486889|S|85|11.98|0|85
C|WBA|20240729|13:05:30.486889|S|5|11.98|0|5
C|WBA|20240729|13:05:30.486924|S|415|11.98|0|415
C|WBA|20240729|13:05:30.486924|S|189|11.98|0|189
C|WBA|20240729|13:05:56.574285|S|1|11.97|0|1
C|WBA|20240729|13:05:56.574286|S|2|11.97|0|2
C|WBA|20240729|13:05:56.574286|S|1|11.97|0|1
C|WBA|20240729|13:05:56.574287|S|100|11.97|0|100
C|WBA|20240729|13:05:56.574287|S|3|11.97|0|3
C|WBA|20240729|13:05:56.574307|S|100|11.97|0|100
C|WBA|20240729|13:05:56.574307|S|7|11.97|0|7
C|WBA|20240729|13:05:56.574309|S|100|11.97|0|100
C|WBA|20240729|13:05:56.574309|S|800|11.97|0|800
C|WBA|20240729|13:05:56.574421|S|100|11.97|0|100
C|WBA|20240729|13:05:56.574595|S|7|11.97|0|7
C|WBA|20240729|13:05:56.574595|S|100|11.97|0|100
C|WBA|20240729|13:06:25.058497|S|100|11.97|0|100
C|WBA|20240729|13:06:25.058497|S|100|11.97|0|100
C|WBA|20240729|13:06:25.058513|S|86|11.97|0|86
C|WBA|20240729|13:06:39.557928|S|24|11.97|0|24
C|WBA|20240729|13:07:55.185573|S|200|11.96|0|200
C|WBA|20240729|13:07:55.185573|S|19|11.96|0|19
C|WBA|20240729|13:07:55.186290|S|100|11.96|0|100
C|WBA|20240729|13:07:55.186358|S|100|11.96|0|100
C|WBA|20240729|13:07:57.843807|S|100|11.96|0|100
C|WBA|20240729|13:08:00.586758|S|100|11.96|0|100
C|WBA|20240729|13:10:22.518661|S|112|11.955|0|112
C|WBA|20240729|13:10:35.744720|S|12|11.96|0|12
C|WBA|20240729|13:10:35.744721|S|100|11.96|0|100
C|WBA|20240729|13:10:50.321360|S|100|11.96|0|100
C|WBA|20240729|13:10:54.145023|S|3|11.96|0|3
C|WBA|20240729|13:11:43.490669|S|100|11.98|0|100
C|WBA|20240729|13:11:50.806436|S|100|11.975|0|100
C|WBA|20240729|13:11:59.421292|S|100|11.975|0|100
C|WBA|20240729|13:12:20.855020|S|100|11.98|0|100
C|WBA|20240729|13:12:48.917507|S|100|11.98|0|100
C|WBA|20240729|13:12:48.917507|S|14|11.98|0|14
C|WBA|20240729|13:12:48.918169|S|100|11.98|0|100
C|WBA|20240729|13:12:48.918791|S|100|11.98|0|100
C|WBA|20240729|13:12:48.924363|S|9|11.98|0|9
C|WBA|20240729|13:12:48.924363|S|91|11.98|0|91
C|WBA|20240729|13:12:48.924497|S|91|11.98|0|91
C|WBA|20240729|13:12:48.924551|S|100|11.98|0|100
C|WBA|20240729|13:12:48.924637|S|84|11.98|0|84
C|WBA|20240729|13:12:48.924638|S|100|11.98|0|100
C|WBA|20240729|13:14:09.212476|S|3|11.97|0|3
C|WBA|20240729|13:14:09.212476|S|6|11.97|0|6
C|WBA|20240729|13:14:09.212476|S|5|11.97|0|5
C|WBA|20240729|13:14:09.212477|S|6|11.97|0|6
C|WBA|20240729|13:15:30.397282|S|100|11.99|0|100
C|WBA|20240729|13:16:27.397767|S|15|11.98|0|15
C|WBA|20240729|13:16:27.397806|S|7|11.98|0|7
C|WBA|20240729|13:16:27.397814|S|3|11.98|0|3
C|WBA|20240729|13:16:27.397832|S|1|11.98|0|1
C|WBA|20240729|13:16:27.397838|S|1|11.98|0|1
C|WBA|20240729|13:17:34.470712|S|100|11.99|0|100
C|WBA|20240729|13:18:40.837194|S|15|11.98|0|15
C|WBA|20240729|13:18:40.837224|S|358|11.98|0|358
C|WBA|20240729|13:18:40.837225|S|2|11.98|0|2
C|WBA|20240729|13:18:40.837225|S|1|11.98|0|1
C|WBA|20240729|13:18:40.837226|S|3|11.98|0|3
C|WBA|20240729|13:18:40.837226|S|4|11.98|0|4
C|WBA|20240729|13:18:40.837226|S|200|11.98|0|200
C|WBA|20240729|13:18:40.837240|S|300|11.98|0|300
C|WBA|20240729|13:18:42.841264|S|100|11.98|0|100
C|WBA|20240729|13:20:00.028863|S|4|11.97|0|4
C|WBA|20240729|13:20:00.028912|S|2|11.97|0|2
C|WBA|20240729|13:20:00.028928|S|1|11.97|0|1
C|WBA|20240729|13:20:28.846014|S|2|11.97|0|2
C|WBA|20240729|13:20:28.846080|S|91|11.97|0|91
C|WBA|20240729|13:20:28.846081|S|17|11.97|0|17
C|WBA|20240729|13:20:28.846081|S|1|11.97|0|1
C|WBA|20240729|13:20:28.846082|S|3|11.97|0|3
C|WBA|20240729|13:20:28.846082|S|100|11.97|0|100
C|WBA|20240729|13:20:28.846082|S|2|11.97|0|2
C|WBA|20240729|13:20:28.846082|S|2|11.97|0|2
C|WBA|20240729|13:20:28.846210|S|100|11.97|0|100
C|WBA|20240729|13:20:28.846228|S|116|11.97|0|116
C|WBA|20240729|13:20:28.846228|S|100|11.97|0|100
C|WBA|20240729|13:20:28.846361|S|100|11.97|0|100
C|WBA|20240729|13:20:28.846404|S|82|11.97|0|82
C|WBA|20240729|13:20:30.849641|S|173|11.97|0|173
C|WBA|20240729|13:20:30.849641|S|100|11.97|0|100
C|WBA|20240729|13:20:30.849678|S|100|11.97|0|100
C|WBA|20240729|13:20:30.849691|S|100|11.97|0|100
C|WBA|20240729|13:20:30.849691|S|127|11.97|0|127
C|WBA|20240729|13:20:40.320032|S|10|11.96|0|10
C|WBA|20240729|13:20:40.320073|S|4|11.96|0|4
C|WBA|20240729|13:20:40.320084|S|2|11.96|0|2
C|WBA|20240729|13:20:40.320099|S|1|11.96|0|1
C|WBA|20240729|13:20:40.320125|S|1|11.96|0|1
C|WBA|20240729|13:20:58.073641|S|100|11.97|0|100
C|WBA|20240729|13:21:00.077905|S|100|11.97|0|100
C|WBA|20240729|13:24:25.197273|S|5|11.96|0|5
C|WBA|20240729|13:24:25.197273|S|92|11.96|0|92
C|WBA|20240729|13:24:25.197273|S|3|11.96|0|3
C|WBA|20240729|13:24:25.197274|S|200|11.96|0|200
C|WBA|20240729|13:24:25.197274|S|6|11.96|0|6
C|WBA|20240729|13:24:25.197446|S|44|11.96|0|44
C|WBA|20240729|13:24:25.197841|S|156|11.96|0|156
C|WBA|20240729|13:24:25.197858|S|100|11.96|0|100
C|WBA|20240729|13:25:07.528448|S|100|11.96|0|100
C|WBA|20240729|13:25:19.630027|S|100|11.96|0|100
C|WBA|20240729|13:26:01.104915|S|4|11.95|0|4
C|WBA|20240729|13:26:01.104915|S|100|11.95|0|100
C|WBA|20240729|13:26:01.104915|S|100|11.95|0|100
C|WBA|20240729|13:26:01.104916|S|3|11.95|0|3
C|WBA|20240729|13:26:01.104916|S|100|11.95|0|100
C|WBA|20240729|13:26:01.104916|S|100|11.95|0|100
C|WBA|20240729|13:26:01.104917|S|2|11.95|0|2
C|WBA|20240729|13:26:01.105327|S|100|11.95|0|100
C|WBA|20240729|13:26:03.108416|S|100|11.95|0|100
C|WBA|20240729|13:26:30.112275|S|3|11.95|0|3
C|WBA|20240729|13:27:29.915113|S|100|11.96|0|100
C|WBA|20240729|13:27:43.100067|S|196|11.96|0|196
C|WBA|20240729|13:27:48.153845|S|4|11.96|0|4
C|WBA|20240729|13:27:48.153845|S|18|11.96|0|18
C|WBA|20240729|13:28:03.773494|S|100|11.96|0|100
C|WBA|20240729|13:28:54.828680|S|1|11.95|0|1
C|WBA|20240729|13:28:54.828680|S|3|11.95|0|3
C|WBA|20240729|13:28:54.828680|S|3|11.95|0|3
C|WBA|20240729|13:28:54.828681|S|100|11.95|0|100
C|WBA|20240729|13:28:54.828681|S|100|11.95|0|100
C|WBA|20240729|13:29:00.459357|S|100|11.95|0|100
C|WBA|20240729|13:29:00.459357|S|3|11.95|0|3
C|WBA|20240729|13:29:00.459357|S|100|11.95|0|100
C|WBA|20240729|13:30:00.109846|S|1|11.95|0|1
C|WBA|20240729|13:30:00.109847|S|1|11.95|0|1
C|WBA|20240729|13:30:00.109847|S|98|11.95|0|98
C|WBA|20240729|13:30:20.026008|S|100|11.95|0|100
C|WBA|20240729|13:30:26.993575|S|81|11.95|0|81
C|WBA|20240729|13:30:26.993575|S|100|11.95|0|100
C|WBA|20240729|13:30:26.993575|S|100|11.95|0|100
C|WBA|20240729|13:32:37.612523|S|20|11.96|0|20
C|WBA|20240729|13:33:02.857628|S|77|11.95|0|77
C|WBA|20240729|13:33:02.857628|S|2|11.95|0|2
C|WBA|20240729|13:33:02.857629|S|100|11.95|0|100
C|WBA|20240729|13:33:02.857630|S|3|11.95|0|3
C|WBA|20240729|13:33:02.857630|S|2|11.95|0|2
C|WBA|20240729|13:33:02.857630|S|5|11.95|0|5
C|WBA|20240729|13:33:02.857630|S|2|11.95|0|2
C|WBA|20240729|13:33:02.857630|S|100|11.95|0|100
C|WBA|20240729|13:33:02.857631|S|100|11.95|0|100
C|WBA|20240729|13:35:10.687531|S|200|11.96|0|200
C|WBA|20240729|13:35:10.687531|S|17|11.96|0|17
C|WBA|20240729|13:35:10.687531|S|51|11.96|0|51
C|WBA|20240729|13:35:10.688007|S|49|11.96|0|49
C|WBA|20240729|13:35:10.688007|S|51|11.96|0|51
C|WBA|20240729|13:35:46.055555|S|200|11.97|0|200
C|WBA|20240729|13:35:46.567537|S|100|11.97|0|100
C|WBA|20240729|13:35:46.567538|S|6|11.97|0|6
C|WBA|20240729|13:35:47.475921|S|138|11.96|0|138
C|WBA|20240729|13:35:47.475952|S|11|11.96|0|11
C|WBA|20240729|13:35:47.475952|S|189|11.96|0|189
C|WBA|20240729|13:35:47.475977|S|11|11.96|0|11
C|WBA|20240729|13:35:47.475977|S|4|11.96|0|4
C|WBA|20240729|13:35:47.475977|S|2|11.96|0|2
C|WBA|20240729|13:35:47.475979|S|100|11.96|0|100
C|WBA|20240729|13:35:56.680854|S|100|11.96|0|100
C|WBA|20240729|13:36:27.709594|S|12|11.95|0|12
C|WBA|20240729|13:36:27.709594|S|95|11.95|0|95
C|WBA|20240729|13:36:49.433367|S|100|11.95|0|100
C|WBA|20240729|13:36:49.433367|S|55|11.95|0|55
C|WBA|20240729|13:36:49.433381|S|22|11.95|0|22
C|WBA|20240729|13:36:49.433414|S|23|11.95|0|23
C|WBA|20240729|13:36:49.433414|S|117|11.95|0|117
C|WBA|20240729|13:37:12.424098|S|25|11.94|0|25
C|WBA|20240729|13:37:18.335408|S|1|11.94|0|1
C|WBA|20240729|13:38:28.402506|S|200|11.95|0|200
C|WBA|20240729|13:39:46.946106|S|100|11.95|0|100
C|WBA|20240729|13:39:46.946106|S|1|11.95|0|1
C|WBA|20240729|13:39:46.946106|S|1|11.95|0|1
C|WBA|20240729|13:39:46.946107|S|2|11.95|0|2
C|WBA|20240729|13:39:46.946699|S|100|11.95|0|100
C|WBA|20240729|13:39:46.946724|S|100|11.95|0|100
C|WBA|20240729|13:39:46.946724|S|400|11.95|0|400
C|WBA|20240729|13:41:28.736267|S|100|11.96|0|100
C|WBA|20240729|13:41:28.736268|S|100|11.96|0|100
C|WBA|20240729|13:41:28.736278|S|72|11.96|0|72
C|WBA|20240729|13:43:47.823757|S|12|11.96|0|12
C|WBA|20240729|13:43:48.989111|S|100|11.96|0|100
C|WBA|20240729|13:45:33.707459|S|4|11.95|0|4
C|WBA|20240729|13:46:31.908940|S|5|11.95|0|5
C|WBA|20240729|13:46:31.908940|S|2|11.95|0|2
C|WBA|20240729|13:46:31.908941|S|8|11.95|0|8
C|WBA|20240729|13:47:08.543266|S|7|11.95|0|7
C|WBA|20240729|13:47:08.543266|S|100|11.95|0|100
C|WBA|20240729|13:47:08.543266|S|92|11.95|0|92
C|WBA|20240729|13:47:08.543267|S|100|11.95|0|100
C|WBA|20240729|13:47:08.543267|S|11|11.95|0|11
C|WBA|20240729|13:47:08.543267|S|100|11.95|0|100
C|WBA|20240729|13:47:08.543268|S|100|11.95|0|100
C|WBA|20240729|13:47:08.543279|S|100|11.95|0|100
C|WBA|20240729|13:47:08.543280|S|100|11.95|0|100
C|WBA|20240729|13:47:08.543280|S|200|11.95|0|200
C|WBA|20240729|13:47:08.546539|S|100|11.94|0|100
C|WBA|20240729|13:47:08.546539|S|100|11.94|0|100
C|WBA|20240729|13:47:08.546548|S|100|11.94|0|100
C|WBA|20240729|13:47:43.415695|S|100|11.95|0|100
C|WBA|20240729|13:47:55.591648|S|100|11.95|0|100
C|WBA|20240729|13:50:25.110840|S|21|11.96|0|21
C|WBA|20240729|13:51:00.300917|S|200|11.97|0|200
C|WBA|20240729|13:51:10.064438|S|100|11.96|0|100
C|WBA|20240729|13:51:10.064439|S|200|11.96|0|200
C|WBA|20240729|13:51:40.676668|S|187|11.97|0|187
C|WBA|20240729|13:51:47.175952|S|14|11.96|0|14
C|WBA|20240729|13:52:25.673282|S|25|11.97|0|25
C|WBA|20240729|13:52:25.673282|S|200|11.97|0|200
C|WBA|20240729|13:52:25.673282|S|10|11.97|0|10
C|WBA|20240729|13:52:25.673283|S|100|11.97|0|100
C|WBA|20240729|13:52:25.673442|S|135|11.97|0|135
C|WBA|20240729|13:52:25.673442|S|200|11.97|0|200
C|WBA|20240729|13:52:56.741626|S|19|11.98|0|19
C|WBA|20240729|13:52:56.741626|S|12|11.98|0|12
C|WBA|20240729|13:53:04.011032|S|2|11.97|0|2
C|WBA|20240729|13:53:04.011032|S|100|11.97|0|100
C|WBA|20240729|13:53:04.011032|S|65|11.97|0|65
C|WBA|20240729|13:53:04.011033|S|100|11.97|0|100
C|WBA|20240729|13:53:04.011033|S|1|11.97|0|1
C|WBA|20240729|13:53:04.011034|S|3|11.97|0|3
C|WBA|20240729|13:53:04.011035|S|1|11.97|0|1
C|WBA|20240729|13:53:04.011035|S|4|11.97|0|4
C|WBA|20240729|13:53:04.011035|S|100|11.97|0|100
C|WBA|20240729|13:53:07.125974|S|100|11.97|0|100
C|WBA|20240729|13:54:54.781711|S|41|11.97|0|41
C|WBA|20240729|13:55:21.343661|S|91|11.97|0|91
C|WBA|20240729|13:55:21.343672|S|9|11.97|0|9
C|WBA|20240729|13:56:20.250234|S|5|11.965|0|5
C|WBA|20240729|13:57:11.510578|S|61|11.99|0|61
C|WBA|20240729|13:57:19.018268|S|100|11.98|0|100
C|WBA|20240729|13:57:51.557782|S|199|11.99|0|199
C|WBA|20240729|13:58:04.063776|S|100|11.98|0|100
C|WBA|20240729|13:58:04.063776|S|4|11.98|0|4
C|WBA|20240729|13:58:04.063776|S|2|11.98|0|2
C|WBA|20240729|13:58:04.063777|S|100|11.98|0|100
C|WBA|20240729|13:58:04.063777|S|100|11.98|0|100
C|WBA|20240729|13:58:04.063777|S|3|11.98|0|3
C|WBA|20240729|13:58:04.063778|S|5|11.98|0|5
C|WBA|20240729|13:58:04.063800|S|100|11.98|0|100
C|WBA|20240729|13:58:04.063800|S|100|11.98|0|100
C|WBA|20240729|13:58:04.063801|S|100|11.98|0|100
C|WBA|20240729|13:58:12.773070|S|99|11.98|0|99
C|WBA|20240729|13:58:14.776051|S|100|11.98|0|100
C|WBA|20240729|13:58:14.776849|S|100|11.98|0|100
C|WBA|20240729|13:58:25.036724|S|65|11.98|0|65
C|WBA|20240729|13:58:49.450592|S|35|11.98|0|35
C|WBA|20240729|13:59:28.999131|S|3|11.98|0|3
C|WBA|20240729|13:59:28.999131|S|11|11.98|0|11
C|WBA|20240729|13:59:28.999131|S|6|11.98|0|6
C|WBA|20240729|13:59:41.860027|S|4|11.98|0|4
C|WBA|20240729|14:00:41.741299|S|26|11.97|0|26
C|WBA|20240729|14:00:41.741299|S|100|11.97|0|100
C|WBA|20240729|14:00:41.741300|S|12|11.97|0|12
C|WBA|20240729|14:00:41.741301|S|7|11.97|0|7
C|WBA|20240729|14:00:41.741301|S|100|11.97|0|100
C|WBA|20240729|14:00:41.741301|S|100|11.97|0|100
C|WBA|20240729|14:00:41.741301|S|12|11.97|0|12
C|WBA|20240729|14:00:41.741302|S|3|11.97|0|3
C|WBA|20240729|14:00:41.741302|S|2|11.97|0|2
C|WBA|20240729|14:00:41.741304|S|5|11.97|0|5
C|WBA|20240729|14:00:41.741304|S|7|11.97|0|7
C|WBA|20240729|14:00:41.741317|S|100|11.97|0|100
C|WBA|20240729|14:00:41.741317|S|200|11.97|0|200
C|WBA|20240729|14:04:26.770929|S|200|12.01|0|200
C|WBA|20240729|14:04:26.783652|S|200|12.02|0|200
C|WBA|20240729|14:05:34.148085|S|100|12.02|0|100
C|WBA|20240729|14:05:34.148101|S|96|12.02|0|96
C|WBA|20240729|14:05:34.148137|S|18|12.02|0|18
C|WBA|20240729|14:05:34.148137|S|100|12.02|0|100
C|WBA|20240729|14:05:34.148139|S|500|12.02|0|500
C|WBA|20240729|14:08:32.169063|S|3|12.01|0|3
C|WBA|20240729|14:08:32.169063|S|3|12.01|0|3
C|WBA|20240729|14:08:32.169063|S|1|12.01|0|1
C|WBA|20240729|14:08:32.169064|S|4|12.01|0|4
C|WBA|20240729|14:08:32.169064|S|3|12.01|0|3
C|WBA|20240729|14:08:32.169064|S|4|12.01|0|4
C|WBA|20240729|14:09:08.777530|S|2|12.01|0|2
C|WBA|20240729|14:09:08.777530|S|1|12.01|0|1
C|WBA|20240729|14:09:08.777530|S|98|12.01|0|98
C|WBA|20240729|14:09:08.777531|S|1|12.01|0|1
C|WBA|20240729|14:09:08.777531|S|2|12.01|0|2
C|WBA|20240729|14:09:09.166596|S|12|12|0|12
C|WBA|20240729|14:09:09.166596|S|12|12|0|12
C|WBA|20240729|14:09:09.166596|S|8|12|0|8
C|WBA|20240729|14:09:40.139901|S|3|11.99|0|3
C|WBA|20240729|14:09:40.139901|S|2|11.99|0|2
C|WBA|20240729|14:09:40.139901|S|4|11.99|0|4
C|WBA|20240729|14:09:40.139902|S|7|11.99|0|7
C|WBA|20240729|14:09:40.139902|S|6|11.99|0|6
C|WBA|20240729|14:11:44.169513|S|4|12|0|4
C|WBA|20240729|14:11:44.169513|S|100|12|0|100
C|WBA|20240729|14:11:44.169513|S|7|12|0|7
C|WBA|20240729|14:11:44.169514|S|100|12|0|100
C|WBA|20240729|14:11:44.169514|S|1|12|0|1
C|WBA|20240729|14:11:44.169514|S|9|12|0|9
C|WBA|20240729|14:11:44.169514|S|6|12|0|6
C|WBA|20240729|14:11:44.169515|S|2|12|0|2
C|WBA|20240729|14:15:00.029212|S|2|11.99|0|2
C|WBA|20240729|14:15:00.029213|S|1|11.99|0|1
C|WBA|20240729|14:15:00.029213|S|100|11.99|0|100
C|WBA|20240729|14:15:00.029215|S|2|11.99|0|2
C|WBA|20240729|14:15:00.029215|S|100|11.99|0|100
C|WBA|20240729|14:15:00.029215|S|1|11.99|0|1
C|WBA|20240729|14:15:00.029215|S|100|11.99|0|100
C|WBA|20240729|14:15:00.029215|S|2|11.99|0|2
C|WBA|20240729|14:15:00.029216|S|100|11.99|0|100
C|WBA|20240729|14:15:00.029216|S|1|11.99|0|1
C|WBA|20240729|14:15:00.029216|S|3|11.99|0|3
C|WBA|20240729|14:15:00.029216|S|1|11.99|0|1
C|WBA|20240729|14:15:00.029219|S|7|11.99|0|7
C|WBA|20240729|14:15:00.029219|S|4|11.99|0|4
C|WBA|20240729|14:15:00.029219|S|3|11.99|0|3
C|WBA|20240729|14:15:00.029219|S|5|11.99|0|5
C|WBA|20240729|14:15:00.029220|S|100|11.99|0|100
C|WBA|20240729|14:15:00.029391|S|100|11.99|0|100
C|WBA|20240729|14:15:00.029392|S|100|11.99|0|100
C|WBA|20240729|14:15:00.029392|S|20|11.99|0|20
C|WBA|20240729|14:15:00.029510|S|80|11.99|0|80
C|WBA|20240729|14:15:00.029511|S|100|11.99|0|100
C|WBA|20240729|14:15:00.029598|S|100|11.99|0|100
C|WBA|20240729|14:19:58.128291|S|13|11.99|0|13
C|WBA|20240729|14:23:45.249339|S|5|12|0|5
C|WBA|20240729|14:25:04.224499|S|100|12.02|0|100
C|WBA|20240729|14:26:58.247131|S|100|12.02|0|100
C|WBA|20240729|14:27:53.304952|S|1|12.02|0|1
C|WBA|20240729|14:28:14.629148|S|100|12.02|0|100
C|WBA|20240729|14:28:18.738732|S|6|12.03|0|6
C|WBA|20240729|14:29:00.812225|S|3|12.03|0|3
C|WBA|20240729|14:29:25.250118|S|5|12.03|0|5
C|WBA|20240729|14:30:12.199169|S|11|12.03|0|11
C|WBA|20240729|14:30:12.199169|S|19|12.03|0|19
C|WBA|20240729|14:31:18.983526|S|35|12.03|0|35
C|WBA|20240729|14:31:18.983618|S|100|12.03|0|100
C|WBA|20240729|14:34:22.082817|E|1|12.03|0|1
C|WBA|20240729|14:35:18.712969|S|100|12.02|0|100
C|WBA|20240729|14:35:18.712969|S|100|12.02|0|100
C|WBA|20240729|14:35:18.712970|S|2|12.02|0|2
C|WBA|20240729|14:35:18.712981|S|100|12.02|0|100
C|WBA|20240729|14:35:18.712981|S|473|12.02|0|473
C|WBA|20240729|14:35:20.722845|S|100|12.02|0|100
C|WBA|20240729|14:37:00.667139|S|11|12.03|0|11
C|WBA|20240729|14:41:54.121845|S|11|12.03|0|11
C|WBA|20240729|14:42:19.307614|S|100|12.04|0|100
C|WBA|20240729|14:42:35.248942|S|5|12.04|0|5
C|WBA|20240729|14:48:24.236741|S|5|12.05|0|5
C|WBA|20240729|14:50:03.597943|S|10|12.05|0|10
C|WBA|20240729|14:51:29.315902|S|100|12.04|0|100
C|WBA|20240729|14:52:04.356745|S|133|12.04|0|133
C|WBA|20240729|14:52:04.356757|S|132|12.04|0|132
C|WBA|20240729|14:52:04.356767|S|43|12.04|0|43
C|WBA|20240729|14:52:04.356777|S|200|12.04|0|200
C|WBA|20240729|14:52:04.356835|S|92|12.04|0|92
C|WBA|20240729|14:52:42.389875|S|9|12.04|0|9
C|WBA|20240729|14:52:42.389875|S|85|12.04|0|85
C|WBA|20240729|14:52:42.389876|S|52|12.04|0|52
C|WBA|20240729|14:52:44.392125|S|100|12.04|0|100
C|WBA|20240729|14:56:16.704498|S|34|12.04|0|34
C|WBA|20240729|14:56:16.704498|S|100|12.04|0|100
C|WBA|20240729|14:56:16.704499|S|67|12.04|0|67
C|WBA|20240729|14:56:16.704500|S|1|12.04|0|1
C|WBA|20240729|14:56:16.704500|S|2|12.04|0|2
C|WBA|20240729|14:56:16.704500|S|3|12.04|0|3
C|WBA|20240729|14:56:16.704500|S|51|12.04|0|51
C|WBA|20240729|14:56:16.704500|S|100|12.04|0|100
C|WBA|20240729|14:56:59.991633|S|2|12.04|0|2
C|WBA|20240729|14:56:59.991634|S|100|12.04|0|100
C|WBA|20240729|14:56:59.991634|S|16|12.04|0|16
C|WBA|20240729|14:56:59.991634|S|29|12.04|0|29
C|WBA|20240729|14:56:59.991635|S|2|12.04|0|2
C|WBA|20240729|14:57:05.734974|S|18|12.03|0|18
C|WBA|20240729|14:57:05.734975|S|15|12.03|0|15
C|WBA|20240729|14:57:05.734975|S|22|12.03|0|22
C|WBA|20240729|14:57:05.735358|S|267|12.035|0|267
C|WBA|20240729|14:57:06.753981|S|716|12.025|0|716
C|WBA|20240729|14:58:07.663406|S|1|12.01|0|1
C|WBA|20240729|14:59:09.629074|S|25|11.99|0|25
C|WBA|20240729|14:59:09.629074|S|361|11.99|0|361
C|WBA|20240729|14:59:09.629074|S|3|11.99|0|3
C|WBA|20240729|14:59:09.629075|S|2|11.99|0|2
C|WBA|20240729|14:59:30.576211|S|4|12|0|4
C|WBA|20240729|14:59:50.207185|S|2|12|0|2
C|WBA|20240729|15:00:36.289925|S|10|11.99|0|10
C|WBA|20240729|15:01:08.365151|S|100|11.99|0|100
C|WBA|20240729|15:01:08.365151|S|100|11.99|0|100
C|WBA|20240729|15:03:00.489467|S|8|11.96|0|8
C|WBA|20240729|15:04:06.062788|S|300|11.96|0|300
C|WBA|20240729|15:04:14.210997|S|200|11.96|0|200
C|WBA|20240729|15:04:35.754021|S|300|11.96|0|300
C|WBA|20240729|15:05:27.274573|S|200|11.96|0|200
C|WBA|20240729|15:05:32.136428|S|100|11.96|0|100
C|WBA|20240729|15:05:59.038112|S|4|11.95|0|4
C|WBA|20240729|15:05:59.038112|S|16|11.95|0|16
C|WBA|20240729|15:05:59.038113|S|2|11.95|0|2
C|WBA|20240729|15:05:59.038114|S|24|11.95|0|24
C|WBA|20240729|15:05:59.038114|S|17|11.95|0|17
C|WBA|20240729|15:05:59.038114|S|3|11.95|0|3
C|WBA|20240729|15:05:59.038115|S|5|11.95|0|5
C|WBA|20240729|15:05:59.038115|S|54|11.95|0|54
C|WBA|20240729|15:05:59.038115|S|7|11.95|0|7
C|WBA|20240729|15:05:59.038115|S|36|11.95|0|36
C|WBA|20240729|15:06:57.098011|S|300|11.96|0|300
C|WBA|20240729|15:06:57.374056|S|277|11.96|0|277
C|WBA|20240729|15:07:09.059985|S|4|11.95|0|4
C|WBA|20240729|15:07:09.059985|S|100|11.95|0|100
C|WBA|20240729|15:07:09.059985|S|8|11.95|0|8
C|WBA|20240729|15:07:09.060059|S|16|11.95|0|16
C|WBA|20240729|15:07:09.060827|S|5|11.95|0|5
C|WBA|20240729|15:07:09.060835|S|4|11.95|0|4
C|WBA|20240729|15:07:19.720796|S|100|11.96|0|100
C|WBA|20240729|15:07:49.833358|S|30|11.94|0|30
C|WBA|20240729|15:07:49.833358|S|2|11.94|0|2
C|WBA|20240729|15:07:49.833359|S|12|11.94|0|12
C|WBA|20240729|15:10:10.506886|S|12|11.96|0|12
C|WBA|20240729|15:14:24.184835|S|22|11.96|0|22
C|WBA|20240729|15:14:24.184835|S|8|11.96|0|8
C|WBA|20240729|15:14:24.184835|S|43|11.96|0|43
C|WBA|20240729|15:14:24.184836|S|1|11.96|0|1
C|WBA|20240729|15:14:24.184836|S|1|11.96|0|1
C|WBA|20240729|15:14:55.858136|S|1|11.96|0|1
C|WBA|20240729|15:16:58.367224|S|100|11.97|0|100
C|WBA|20240729|15:17:11.432275|S|10|11.965|0|10
C|WBA|20240729|15:17:27.650158|S|54|11.96|0|54
C|WBA|20240729|15:17:27.650159|S|17|11.96|0|17
C|WBA|20240729|15:17:27.650159|S|29|11.96|0|29
C|WBA|20240729|15:17:27.650187|S|71|11.96|0|71
C|WBA|20240729|15:17:27.650187|S|23|11.96|0|23
C|WBA|20240729|15:17:27.650187|S|23|11.96|0|23
C|WBA|20240729|15:17:27.650189|S|34|11.96|0|34
C|WBA|20240729|15:17:27.650189|S|100|11.96|0|100
C|WBA|20240729|15:17:27.650190|S|3|11.96|0|3
C|WBA|20240729|15:17:27.650190|S|4|11.96|0|4
C|WBA|20240729|15:17:27.650190|S|74|11.96|0|74
C|WBA|20240729|15:17:27.650190|S|50|11.96|0|50
C|WBA|20240729|15:17:27.650190|S|2|11.96|0|2
C|WBA|20240729|15:18:56.235295|S|28|11.96|0|28
C|WBA|20240729|15:18:56.235295|S|83|11.96|0|83
C|WBA|20240729|15:18:56.235296|S|3|11.96|0|3
C|WBA|20240729|15:18:56.235297|S|22|11.96|0|22
C|WBA|20240729|15:18:56.235297|S|20|11.96|0|20
C|WBA|20240729|15:18:56.235297|S|16|11.96|0|16
C|WBA|20240729|15:18:56.235297|S|3|11.96|0|3
C|WBA|20240729|15:18:56.235298|S|100|11.96|0|100
C|WBA|20240729|15:18:56.235298|S|4|11.96|0|4
C|WBA|20240729|15:18:56.235298|S|100|11.96|0|100
C|WBA|20240729|15:18:56.235298|S|1|11.96|0|1
C|WBA|20240729|15:18:56.235298|S|33|11.96|0|33
C|WBA|20240729|15:18:56.235298|S|1|11.96|0|1
C|WBA|20240729|15:19:41.209511|S|100|11.97|0|100
C|WBA|20240729|15:20:08.858458|S|100|11.96|0|100
C|WBA|20240729|15:20:08.858458|S|100|11.96|0|100
C|WBA|20240729|15:20:08.858459|S|100|11.96|0|100
C|WBA|20240729|15:20:08.858460|S|2|11.96|0|2
C|WBA|20240729|15:20:08.858524|S|10|11.96|0|10
C|WBA|20240729|15:20:15.449921|S|1|11.96|0|1
C|WBA|20240729|15:20:17.148841|S|1|11.96|0|1
C|WBA|20240729|15:20:20.003237|S|1|11.96|0|1
C|WBA|20240729|15:20:35.197812|S|27|11.95|0|27
C|WBA|20240729|15:20:35.197813|S|34|11.95|0|34
C|WBA|20240729|15:20:35.197813|S|14|11.95|0|14
C|WBA|20240729|15:20:35.197814|S|100|11.95|0|100
C|WBA|20240729|15:21:56.544684|S|25|11.95|0|25
C|WBA|20240729|15:21:56.544684|S|4|11.95|0|4
C|WBA|20240729|15:21:56.544684|S|6|11.95|0|6
C|WBA|20240729|15:21:56.544685|S|26|11.95|0|26
C|WBA|20240729|15:22:32.363940|S|1|11.95|0|1
C|WBA|20240729|15:22:32.363940|S|1|11.95|0|1
C|WBA|20240729|15:22:32.363940|S|1|11.95|0|1
C|WBA|20240729|15:22:32.363941|S|100|11.95|0|100
C|WBA|20240729|15:22:32.363941|S|18|11.95|0|18
C|WBA|20240729|15:22:32.363942|S|11|11.95|0|11
C|WBA|20240729|15:22:32.363942|S|26|11.95|0|26
C|WBA|20240729|15:22:32.500454|S|4|11.93|0|4
C|WBA|20240729|15:22:32.500454|S|6|11.93|0|6
C|WBA|20240729|15:22:36.476947|S|300|11.93|0|300
C|WBA|20240729|15:22:40.688731|S|24|11.93|0|24
C|WBA|20240729|15:24:52.427001|S|11|11.99|0|11
C|WBA|20240729|15:24:52.427001|S|15|11.99|0|15
C|WBA|20240729|15:24:52.427001|S|18|11.99|0|18
C|WBA|20240729|15:24:52.427002|S|2|11.99|0|2
C|WBA|20240729|15:27:10.743408|S|4|12|0|4
C|WBA|20240729|15:27:11.037927|S|28|12|0|28
C|WBA|20240729|15:27:26.246959|S|16|11.99|0|16
C|WBA|20240729|15:27:26.246959|S|100|11.99|0|100
C|WBA|20240729|15:27:26.246959|S|67|11.99|0|67
C|WBA|20240729|15:29:10.491176|S|1|11.97|0|1
C|WBA|20240729|15:29:10.491176|S|13|11.97|0|13
C|WBA|20240729|15:30:08.104373|S|12|11.99|0|12
C|WBA|20240729|15:30:14.017660|S|200|12|0|200
C|WBA|20240729|15:33:16.027539|S|300|12.01|0|300
C|WBA|20240729|15:35:39.365702|S|5|12.01|0|5
C|WBA|20240729|15:36:25.335110|S|6|12.02|0|6
C|WBA|20240729|15:36:41.484073|S|100|12.02|0|100
C|WBA|20240729|15:39:18.485222|S|600|12.04|0|600
C|WBA|20240729|15:39:31.468893|S|12|12.05|0|12
C|WBA|20240729|15:41:19.142599|S|100|12.05|0|100
C|WBA|20240729|15:41:52.469840|S|400|12.05|0|400
C|WBA|20240729|15:44:26.703689|S|4|12.05|0|4
C|WBA|20240729|15:44:26.703689|S|7|12.05|0|7
C|WBA|20240729|15:44:26.703689|S|100|12.05|0|100
C|WBA|20240729|15:44:26.703690|S|6|12.05|0|6
C|WBA|20240729|15:44:26.703690|S|100|12.05|0|100
C|WBA|20240729|15:47:08.613071|S|69|12.02|0|69
C|WBA|20240729|15:47:08.613072|S|100|12.02|0|100
C|WBA|20240729|15:47:08.613072|S|100|12.02|0|100
C|WBA|20240729|15:47:59.924127|S|1|12|0|1
C|WBA|20240729|15:47:59.924128|S|3|12|0|3
C|WBA|20240729|15:48:34.008262|S|100|12.01|0|100
C|WBA|20240729|15:48:43.451016|S|45|12|0|45
C|WBA|20240729|15:48:51.391641|S|39|12.01|0|39
C|WBA|20240729|15:48:51.391641|S|12|12.01|0|12
C|WBA|20240729|15:48:51.391651|S|18|12.01|0|18
C|WBA|20240729|15:49:25.249652|S|45|12|0|45
C|WBA|20240729|15:49:26.458996|S|100|12.01|0|100
C|WBA|20240729|15:49:53.250462|S|4|12.01|0|4
C|WBA|20240729|15:50:00.076610|S|29|12.01|0|29
C|WBA|20240729|15:50:00.076610|S|96|12.01|0|96
C|WBA|20240729|15:50:00.076610|S|100|12.01|0|100
C|WBA|20240729|15:50:00.076611|S|100|12.01|0|100
C|WBA|20240729|15:50:00.076612|S|100|12.01|0|100
C|WBA|20240729|15:50:00.076612|S|15|12.01|0|15
C|WBA|20240729|15:50:00.076612|S|100|12.01|0|100
C|WBA|20240729|15:50:00.077766|S|7|12|0|7
C|WBA|20240729|15:50:00.077766|S|4|12|0|4
C|WBA|20240729|15:50:00.077767|S|6|12|0|6
C|WBA|20240729|15:50:00.077768|S|9|12|0|9
C|WBA|20240729|15:50:00.077768|S|13|12|0|13
C|WBA|20240729|15:50:00.077768|S|5|12|0|5
C|WBA|20240729|15:50:00.179414|S|5|11.99|0|5
C|WBA|20240729|15:50:00.179414|S|6|11.99|0|6
C|WBA|20240729|15:50:15.558452|S|5|12.015|0|5
C|WBA|20240729|15:50:18.550546|S|5|12.015|0|5
C|WBA|20240729|15:50:21.778491|S|5|12.015|0|5
C|WBA|20240729|15:51:34.274494|S|100|12.015|0|100
C|WBA|20240729|15:51:42.193447|S|200|12.01|0|200
C|WBA|20240729|15:51:55.735292|S|45|12|0|45
C|WBA|20240729|15:52:27.208899|S|400|12.01|0|400
C|WBA|20240729|15:52:41.336099|S|4|12|0|4
C|WBA|20240729|15:52:41.336099|S|54|12|0|54
C|WBA|20240729|15:52:41.336099|S|5|12|0|5
C|WBA|20240729|15:52:41.336100|S|6|12|0|6
C|WBA|20240729|15:52:41.336100|S|100|12|0|100
C|WBA|20240729|15:52:41.336100|S|100|12|0|100
C|WBA|20240729|15:52:41.336102|S|100|12|0|100
C|WBA|20240729|15:52:41.336102|S|1|12|0|1
C|WBA|20240729|15:52:41.336102|S|100|12|0|100
C|WBA|20240729|15:53:02.933269|S|100|12.02|0|100
C|WBA|20240729|15:53:09.426921|S|12|12.02|0|12
C|WBA|20240729|15:53:22.413404|S|12|12.02|0|12
C|WBA|20240729|15:54:17.562865|S|100|12.02|0|100
C|WBA|20240729|15:54:33.541503|S|100|12.01|0|100
C|WBA|20240729|15:54:33.541503|S|54|12.01|0|54
C|WBA|20240729|15:54:33.541503|S|100|12.01|0|100
C|WBA|20240729|15:54:33.541504|S|100|12.01|0|100
C|WBA|20240729|15:54:33.541504|S|26|12.01|0|26
C|WBA|20240729|15:54:33.541505|S|100|12.01|0|100
C|WBA|20240729|15:54:33.541505|S|100|12.01|0|100
C|WBA|20240729|15:54:33.541506|S|100|12.01|0|100
C|WBA|20240729|15:54:33.541506|S|13|12.01|0|13
C|WBA|20240729|15:54:33.541507|S|28|12.01|0|28
C|WBA|20240729|15:54:33.541507|S|1|12.01|0|1
C|WBA|20240729|15:54:33.541508|S|100|12.01|0|100
C|WBA|20240729|15:54:33.541508|S|1|12.01|0|1
C|WBA|20240729|15:55:00.138172|S|1160|12.005|0|1160
C|WBA|20240729|15:55:00.138173|S|21|12|0|21
C|WBA|20240729|15:55:00.138173|S|100|12|0|100
C|WBA|20240729|15:55:00.138174|S|100|12|0|100
C|WBA|20240729|15:55:00.138174|S|100|12|0|100
C|WBA|20240729|15:55:00.138175|S|100|12|0|100
C|WBA|20240729|15:55:00.138175|S|100|12|0|100
C|WBA|20240729|15:55:00.231741|S|100|12|0|100
C|WBA|20240729|15:55:06.717675|S|100|11.98|0|100
C|WBA|20240729|15:55:06.717676|S|1|11.98|0|1
C|WBA|20240729|15:55:06.717676|S|99|11.98|0|99
C|WBA|20240729|15:55:06.717823|S|1|11.98|0|1
C|WBA|20240729|15:55:19.381546|S|100|11.99|0|100
C|WBA|20240729|15:55:37.318385|S|2|11.99|0|2
C|WBA|20240729|15:55:37.318385|S|100|11.99|0|100
C|WBA|20240729|15:56:34.615651|S|100|11.995|0|100
C|WBA|20240729|15:56:34.615651|S|100|11.995|0|100
C|WBA|20240729|15:56:46.349212|S|100|12|0|100
C|WBA|20240729|15:56:46.349212|S|100|12|0|100
C|WBA|20240729|15:57:22.053195|S|100|11.99|0|100
C|WBA|20240729|15:57:22.053195|S|100|11.99|0|100
C|WBA|20240729|15:57:22.053195|S|44|11.99|0|44
C|WBA|20240729|15:57:22.053197|S|24|11.99|0|24
C|WBA|20240729|15:57:22.053197|S|9|11.99|0|9
C|WBA|20240729|15:57:28.261403|S|100|11.98|0|100
C|WBA|20240729|15:57:40.013644|S|5|11.97|0|5
C|WBA|20240729|15:58:30.645550|S|5|11.94|0|5
C|WBA|20240729|15:58:30.645551|S|10|11.94|0|10
C|WBA|20240729|15:58:30.645551|S|100|11.94|0|100
C|WBA|20240729|15:58:30.645552|S|100|11.94|0|100
C|WBA|20240729|15:58:30.645552|S|84|11.94|0|84
C|WBA|20240729|15:58:30.645552|S|100|11.94|0|100
C|WBA|20240729|15:58:30.645552|S|1|11.94|0|1
C|WBA|20240729|15:58:30.952005|S|6|11.94|0|6
C|WBA|20240729|15:58:35.321072|S|100|11.94|0|100
C|WBA|20240729|15:58:39.573362|S|100|11.93|0|100
C|WBA|20240729|15:58:41.574356|S|100|11.94|0|100
C|WBA|20240729|15:58:45.013755|S|10|11.93|0|10
C|WBA|20240729|15:58:51.072073|S|3000|11.935|0|3000
C|WBA|20240729|15:59:01.059787|S|65|11.93|0|65
C|WBA|20240729|15:59:01.059787|S|100|11.93|0|100
C|WBA|20240729|15:59:30.027980|S|3|11.925|0|3
C|WBA|20240729|15:59:30.042378|S|1|11.925|0|1
C|WBA|20240729|15:59:33.155537|S|100|11.925|0|100
C|WBA|20240729|15:59:35.595176|S|200|11.925|0|200
C|WBA|20240729|15:59:37.148834|S|14|11.925|0|14
C|WBA|20240729|15:59:37.457324|S|100|11.925|0|100
C|WBA|20240729|15:59:39.319227|S|100|11.925|0|100
C|WBA|20240729|15:59:40.529488|S|62|11.925|0|62
C|WBA|20240729|15:59:41.246233|S|100|11.925|0|100
C|WBA|20240729|15:59:45.127270|S|200|11.915|0|200
C|WBA|20240729|15:59:47.114451|S|200|11.915|0|200
C|WBA|20240729|15:59:50.018977|S|1|11.915|0|1
C|WBA|20240729|15:59:50.023216|S|100|11.915|0|100
C|WBA|20240729|15:59:50.320756|S|100|11.915|0|100
C|WBA|20240729|15:59:50.431751|S|100|11.915|0|100
C|WBA|20240729|15:59:50.759574|S|600|11.92|0|600
C|WBA|20240729|15:59:50.762040|S|500|11.92|0|500
C|WBA|20240729|15:59:50.762160|S|100|11.92|0|100
C|WBA|20240729|15:59:50.764995|S|82|11.92|0|82
C|WBD|20240729|09:30:36.253651|S|2|8.31|0|2
C|WBD|20240729|09:31:02.670738|S|1|8.3|0|1
C|WBD|20240729|09:31:33.920711|S|2|8.31|0|2
C|WBD|20240729|09:33:07.183216|S|100|8.23|0|100
C|WBD|20240729|09:33:15.524154|S|100|8.23|0|100
C|WBD|20240729|09:34:06.249260|S|3|8.26|0|3
C|WBD|20240729|09:35:02.900905|S|1|8.27|0|1
C|WBD|20240729|09:35:41.121857|S|1|8.26|0|1
C|WBD|20240729|09:36:01.774697|S|1|8.26|0|1
C|WBD|20240729|09:37:39.457639|S|178|8.26|0|178
C|WBD|20240729|09:39:08.669048|S|4|8.23|0|4
C|WBD|20240729|09:39:40.201277|S|200|8.24|0|200
C|WBD|20240729|09:41:00.811499|S|100|8.26|0|100
C|WBD|20240729|09:42:21.820050|S|5|8.28|0|5
C|WBD|20240729|09:43:19.932721|S|100|8.26|0|100
C|WBD|20240729|09:43:42.629240|S|100|8.24|0|100
C|WBD|20240729|09:44:22.998743|S|24|8.21|0|24
C|WBD|20240729|09:44:43.459478|S|100|8.22|0|100
C|WBD|20240729|09:46:39.001784|S|6|8.25|0|6
C|WBD|20240729|09:49:50.864903|S|100|8.22|0|100
C|WBD|20240729|09:52:00.752904|S|167|8.24|0|167
C|WBD|20240729|10:01:21.925690|S|3|8.31|0|3
C|WBD|20240729|10:01:21.925691|S|300|8.31|0|300
C|WBD|20240729|10:01:21.925691|S|3|8.31|0|3
C|WBD|20240729|10:02:58.894316|S|8|8.33|0|8
C|WBD|20240729|10:02:58.894317|S|100|8.33|0|100
C|WBD|20240729|10:04:58.986215|S|15|8.35|0|15
C|WBD|20240729|10:04:58.986245|S|73|8.35|0|73
C|WBD|20240729|10:05:39.928818|S|100|8.34|0|100
C|WBD|20240729|10:07:43.595712|S|102|8.38|0|102
C|WBD|20240729|10:12:20.557420|S|198|8.37|0|198
C|WBD|20240729|10:12:56.463977|S|100|8.34|0|100
C|WBD|20240729|10:12:57.676579|S|100|8.34|0|100
C|WBD|20240729|10:13:28.101971|S|2|8.35|0|2
C|WBD|20240729|10:14:30.929487|S|105|8.35|0|105
C|WBD|20240729|10:14:30.929526|S|100|8.35|0|100
C|WBD|20240729|10:15:00.045321|S|100|8.33|0|100
C|WBD|20240729|10:16:47.613515|S|5|8.36|0|5
C|WBD|20240729|10:17:40.821435|S|400|8.36|0|400
C|WBD|20240729|10:18:34.152474|S|400|8.36|0|400
C|WBD|20240729|10:18:56.452906|S|1|8.36|0|1
C|WBD|20240729|10:19:24.118500|S|3|8.37|0|3
C|WBD|20240729|10:19:24.896302|S|199|8.36|0|199
C|WBD|20240729|10:19:24.896302|S|1|8.36|0|1
C|WBD|20240729|10:19:24.896310|S|200|8.36|0|200
C|WBD|20240729|10:19:32.766490|S|5|8.35|0|5
C|WBD|20240729|10:19:32.766490|S|500|8.35|0|500
C|WBD|20240729|10:20:27.654428|S|231|8.35|0|231
C|WBD|20240729|10:23:10.064136|S|500|8.38|0|500
C|WBD|20240729|10:23:15.116278|S|500|8.38|0|500
C|WBD|20240729|10:24:25.788322|S|100|8.39|0|100
C|WBD|20240729|10:25:25.424688|S|1|8.39|0|1
C|WBD|20240729|10:25:25.424689|S|1|8.39|0|1
C|WBD|20240729|10:25:29.534747|S|5|8.38|0|5
C|WBD|20240729|10:27:02.724675|S|200|8.385|0|200
C|WBD|20240729|10:27:56.933007|S|400|8.38|0|400
C|WBD|20240729|10:30:55.756772|S|1|8.36|0|1
C|WBD|20240729|10:31:12.388794|S|1|8.36|0|1
C|WBD|20240729|10:31:41.843701|S|400|8.36|0|400
C|WBD|20240729|10:31:49.699497|S|400|8.35|0|400
C|WBD|20240729|10:31:49.785600|S|400|8.35|0|400
C|WBD|20240729|10:31:49.785805|S|400|8.35|0|400
C|WBD|20240729|10:32:19.030305|S|400|8.34|0|400
C|WBD|20240729|10:32:51.796606|S|100|8.34|0|100
C|WBD|20240729|10:33:59.403690|S|1|8.35|0|1
C|WBD|20240729|10:39:24.897112|S|100|8.39|0|100
C|WBD|20240729|10:44:00.220454|S|100|8.39|0|100
C|WBD|20240729|10:44:34.168524|S|100|8.4|0|100
C|WBD|20240729|10:47:23.100590|S|2|8.38|0|2
C|WBD|20240729|10:47:41.359876|S|100|8.38|0|100
C|WBD|20240729|10:47:41.360530|S|60|8.38|0|60
C|WBD|20240729|10:49:24.897114|S|200|8.37|0|200
C|WBD|20240729|10:49:24.897122|S|200|8.37|0|200
C|WBD|20240729|10:49:44.453255|S|400|8.37|0|400
C|WBD|20240729|10:49:44.524215|S|200|8.37|0|200
C|WBD|20240729|10:54:21.411448|S|10|8.39|0|10
C|WBD|20240729|10:55:23.772155|S|100|8.375|0|100
C|WBD|20240729|10:57:14.470375|S|100|8.38|0|100
C|WBD|20240729|10:58:24.913922|S|1|8.39|0|1
C|WBD|20240729|10:59:11.653719|S|1|8.38|0|1
C|WBD|20240729|10:59:36.055074|S|100|8.38|0|100
C|WBD|20240729|11:00:30.034350|S|200|8.37|0|200
C|WBD|20240729|11:05:10.899653|S|900|8.37|0|900
C|WBD|20240729|11:05:31.151017|S|10|8.38|0|10
C|WBD|20240729|11:14:17.388050|S|6|8.39|0|6
C|WBD|20240729|11:20:31.880588|S|10|8.38|0|10
C|WBD|20240729|11:24:18.116301|S|1|8.38|0|1
C|WBD|20240729|11:26:00.738117|S|100|8.38|0|100
C|WBD|20240729|11:29:04.280763|S|340|8.36|0|340
C|WBD|20240729|11:32:44.415582|S|546|8.34|0|546
C|WBD|20240729|11:34:35.599352|S|10|8.35|0|10
C|WBD|20240729|11:35:12.868992|S|1|8.34|0|1
C|WBD|20240729|11:35:12.868992|S|1|8.34|0|1
C|WBD|20240729|11:35:54.531985|S|1|8.34|0|1
C|WBD|20240729|11:36:06.647773|S|100|8.34|0|100
C|WBD|20240729|11:36:53.541905|S|1|8.34|0|1
C|WBD|20240729|11:44:06.052661|S|100|8.385|0|100
C|WBD|20240729|11:44:44.495039|S|4|8.38|0|4
C|WBD|20240729|11:44:44.495039|S|2|8.38|0|2
C|WBD|20240729|11:48:11.847920|S|100|8.4|0|100
C|WBD|20240729|11:49:05.032759|S|100|8.395|0|100
C|WBD|20240729|11:53:20.613224|S|28|8.41|0|28
C|WBD|20240729|11:54:05.050979|S|100|8.415|0|100
C|WBD|20240729|11:59:01.041618|S|100|8.415|0|100
C|WBD|20240729|12:08:09.122283|S|75|8.46|0|75
C|WBD|20240729|12:08:47.374396|S|25|8.47|0|25
C|WBD|20240729|12:08:47.374396|S|75|8.47|0|75
C|WBD|20240729|12:09:46.239639|S|300|8.48|0|300
C|WBD|20240729|12:11:15.315237|S|84|8.46|0|84
C|WBD|20240729|12:14:47.549644|S|19|8.48|0|19
C|WBD|20240729|12:17:18.912721|S|100|8.46|0|100
C|WBD|20240729|12:19:39.329410|S|100|8.44|0|100
C|WBD|20240729|12:19:58.045841|S|100|8.43|0|100
C|WBD|20240729|12:20:03.859119|S|100|8.43|0|100
C|WBD|20240729|12:20:25.777915|S|100|8.42|0|100
C|WBD|20240729|12:20:41.985696|S|100|8.42|0|100
C|WBD|20240729|12:20:51.142232|S|100|8.41|0|100
C|WBD|20240729|12:20:51.344479|S|100|8.41|0|100
C|WBD|20240729|12:21:51.943672|S|20|8.41|0|20
C|WBD|20240729|12:24:09.033415|S|100|8.415|0|100
C|WBD|20240729|12:24:21.964647|S|185|8.42|0|185
C|WBD|20240729|12:24:21.964647|S|100|8.42|0|100
C|WBD|20240729|12:26:10.513448|S|371|8.43|0|371
C|WBD|20240729|12:27:33.271214|S|125|8.4|0|125
C|WBD|20240729|12:28:22.061442|S|400|8.4|0|400
C|WBD|20240729|12:28:22.061491|S|100|8.4|0|100
C|WBD|20240729|12:28:23.663414|S|300|8.4|0|300
C|WBD|20240729|12:28:23.663414|S|400|8.4|0|400
C|WBD|20240729|12:28:41.190601|S|300|8.4|0|300
C|WBD|20240729|12:28:41.190601|S|500|8.4|0|500
C|WBD|20240729|12:28:41.489590|S|500|8.4|0|500
C|WBD|20240729|12:28:41.489591|S|300|8.4|0|300
C|WBD|20240729|12:29:22.818622|S|802|8.4|0|802
C|WBD|20240729|12:29:22.818622|S|6|8.4|0|6
C|WBD|20240729|12:30:02.230117|S|6|8.4|0|6
C|WBD|20240729|12:30:02.230117|S|4|8.4|0|4
C|WBD|20240729|12:30:29.611442|S|5|8.4|0|5
C|WBD|20240729|12:30:39.019694|S|4|8.4|0|4
C|WBD|20240729|12:30:49.178248|S|1|8.4|0|1
C|WBD|20240729|12:30:49.178313|S|5|8.4|0|5
C|WBD|20240729|12:34:11.081042|S|1|8.39|0|1
C|WBD|20240729|12:34:52.595439|S|1|8.39|0|1
C|WBD|20240729|12:35:12.960255|S|7|8.39|0|7
C|WBD|20240729|12:35:12.960255|S|3|8.39|0|3
C|WBD|20240729|12:35:12.960256|S|10|8.39|0|10
C|WBD|20240729|12:38:07.118217|S|14|8.39|0|14
C|WBD|20240729|12:38:16.001217|S|77|8.39|0|77
C|WBD|20240729|12:39:22.625194|S|1|8.38|0|1
C|WBD|20240729|12:39:22.625194|S|1|8.38|0|1
C|WBD|20240729|12:40:18.065228|S|8|8.38|0|8
C|WBD|20240729|12:40:18.065228|S|4|8.38|0|4
C|WBD|20240729|12:40:18.065228|S|6|8.38|0|6
C|WBD|20240729|12:41:04.637313|S|5|8.38|0|5
C|WBD|20240729|12:42:34.162035|S|9|8.39|0|9
C|WBD|20240729|12:42:34.162035|S|12|8.39|0|12
C|WBD|20240729|12:42:34.162036|S|13|8.39|0|13
C|WBD|20240729|12:42:34.163845|S|7|8.4|0|7
C|WBD|20240729|12:42:34.163845|S|11|8.4|0|11
C|WBD|20240729|12:44:21.482499|S|22|8.36|0|22
C|WBD|20240729|12:45:59.004660|S|1|8.37|0|1
C|WBD|20240729|12:47:42.600635|S|1|8.365|0|1
C|WBD|20240729|12:47:46.108177|S|5|8.37|0|5
C|WBD|20240729|12:47:46.108177|S|1|8.37|0|1
C|WBD|20240729|12:48:15.214554|S|7|8.37|0|7
C|WBD|20240729|12:48:15.214554|S|9|8.37|0|9
C|WBD|20240729|12:48:15.214554|S|10|8.37|0|10
C|WBD|20240729|12:48:15.214555|S|15|8.37|0|15
C|WBD|20240729|12:49:23.479777|S|13|8.37|0|13
C|WBD|20240729|12:49:23.479777|S|13|8.37|0|13
C|WBD|20240729|12:49:48.348237|S|14|8.37|0|14
C|WBD|20240729|12:50:14.300805|S|7|8.37|0|7
C|WBD|20240729|12:50:14.300805|S|10|8.37|0|10
C|WBD|20240729|12:52:15.643774|S|6|8.38|0|6
C|WBD|20240729|12:52:15.643774|S|9|8.38|0|9
C|WBD|20240729|12:52:15.643776|S|4|8.38|0|4
C|WBD|20240729|12:52:15.643777|S|3|8.38|0|3
C|WBD|20240729|12:52:15.643777|S|14|8.38|0|14
C|WBD|20240729|12:55:22.360257|S|10|8.38|0|10
C|WBD|20240729|12:58:05.838407|S|12|8.38|0|12
C|WBD|20240729|12:58:12.029710|S|16|8.38|0|16
C|WBD|20240729|13:00:04.431928|S|32|8.37|0|32
C|WBD|20240729|13:00:04.431928|S|16|8.37|0|16
C|WBD|20240729|13:01:04.186742|S|38|8.36|0|38
C|WBD|20240729|13:03:25.167388|S|6|8.36|0|6
C|WBD|20240729|13:03:56.965498|S|898|8.36|0|898
C|WBD|20240729|13:09:08.889934|S|1|8.355|0|1
C|WBD|20240729|13:09:37.084285|S|6|8.36|0|6
C|WBD|20240729|13:10:15.550183|S|711|8.36|0|711
C|WBD|20240729|13:11:03.902901|S|11|8.37|0|11
C|WBD|20240729|13:11:03.902901|S|6|8.37|0|6
C|WBD|20240729|13:11:32.686072|S|101|8.37|0|101
C|WBD|20240729|13:11:52.884119|S|508|8.365|0|508
C|WBD|20240729|13:12:01.182485|S|2|8.36|0|2
C|WBD|20240729|13:12:29.082753|S|5|8.365|0|5
C|WBD|20240729|13:12:29.109298|S|5|8.365|0|5
C|WBD|20240729|13:12:29.109447|S|5|8.365|0|5
C|WBD|20240729|13:12:29.109672|S|5|8.365|0|5
C|WBD|20240729|13:12:29.109907|S|5|8.365|0|5
C|WBD|20240729|13:12:29.506534|S|5|8.365|0|5
C|WBD|20240729|13:13:06.871351|S|6|8.37|0|6
C|WBD|20240729|13:13:13.552168|S|3|8.37|0|3
C|WBD|20240729|13:14:12.444914|S|9|8.37|0|9
C|WBD|20240729|13:16:21.633133|S|43|8.36|0|43
C|WBD|20240729|13:20:50.504442|S|6|8.36|0|6
C|WBD|20240729|13:20:50.504443|S|9|8.36|0|9
C|WBD|20240729|13:20:50.504443|S|6|8.36|0|6
C|WBD|20240729|13:20:57.181815|S|8|8.36|0|8
C|WBD|20240729|13:22:21.334838|S|7|8.36|0|7
C|WBD|20240729|13:22:21.334838|S|9|8.36|0|9
C|WBD|20240729|13:22:21.334838|S|21|8.36|0|21
C|WBD|20240729|13:22:21.334839|S|13|8.36|0|13
C|WBD|20240729|13:27:42.991052|S|21|8.35|0|21
C|WBD|20240729|13:27:42.991052|S|18|8.35|0|18
C|WBD|20240729|13:27:42.991052|S|6|8.35|0|6
C|WBD|20240729|13:30:04.949631|S|5|8.34|0|5
C|WBD|20240729|13:32:07.134670|S|8|8.34|0|8
C|WBD|20240729|13:32:07.134670|S|10|8.34|0|10
C|WBD|20240729|13:33:34.674403|S|5|8.34|0|5
C|WBD|20240729|13:34:02.553067|S|6|8.34|0|6
C|WBD|20240729|13:34:39.801542|S|12|8.35|0|12
C|WBD|20240729|13:34:39.801543|S|6|8.35|0|6
C|WBD|20240729|13:34:39.801543|S|9|8.35|0|9
C|WBD|20240729|13:34:39.801544|S|14|8.35|0|14
C|WBD|20240729|13:34:39.801544|S|21|8.35|0|21
C|WBD|20240729|13:38:23.057468|S|98|8.37|0|98
C|WBD|20240729|13:40:03.061520|S|115|8.375|0|115
C|WBD|20240729|13:41:30.943898|S|4|8.38|0|4
C|WBD|20240729|13:45:28.862377|S|200|8.38|0|200
C|WBD|20240729|13:46:20.058565|S|334|8.38|0|334
C|WBD|20240729|13:47:33.011245|S|6|8.38|0|6
C|WBD|20240729|13:47:33.011245|S|9|8.38|0|9
C|WBD|20240729|13:47:33.011246|S|85|8.38|0|85
C|WBD|20240729|13:49:11.594099|S|1|8.36|0|1
C|WBD|20240729|13:49:11.594099|S|42|8.36|0|42
C|WBD|20240729|13:49:59.115607|S|6|8.37|0|6
C|WBD|20240729|13:49:59.115607|S|4|8.37|0|4
C|WBD|20240729|13:49:59.115607|S|3|8.37|0|3
C|WBD|20240729|13:49:59.115608|S|10|8.37|0|10
C|WBD|20240729|13:50:16.642706|S|40|8.37|0|40
C|WBD|20240729|13:50:41.686237|S|5|8.37|0|5
C|WBD|20240729|13:51:02.068156|S|5|8.37|0|5
C|WBD|20240729|13:51:20.610214|S|1|8.37|0|1
C|WBD|20240729|13:51:48.444878|S|6|8.37|0|6
C|WBD|20240729|13:52:11.835351|S|8|8.37|0|8
C|WBD|20240729|13:52:13.611648|S|13|8.38|0|13
C|WBD|20240729|13:52:13.611648|S|6|8.38|0|6
C|WBD|20240729|13:54:26.039934|S|5|8.38|0|5
C|WBD|20240729|13:57:06.584757|S|13|8.38|0|13
C|WBD|20240729|13:57:59.454959|S|100|8.385|0|100
C|WBD|20240729|13:58:03.270721|S|2|8.38|0|2
C|WBD|20240729|13:58:44.593213|S|2|8.39|0|2
C|WBD|20240729|14:00:36.785809|S|100|8.385|0|100
C|WBD|20240729|14:03:29.652324|S|10|8.39|0|10
C|WBD|20240729|14:03:40.328812|S|100|8.39|0|100
C|WBD|20240729|14:11:02.436430|S|7|8.395|0|7
C|WBD|20240729|14:14:17.721160|S|31|8.39|0|31
C|WBD|20240729|14:15:23.984200|S|400|8.38|0|400
C|WBD|20240729|14:15:23.984253|S|800|8.38|0|800
C|WBD|20240729|14:15:23.984253|S|1|8.38|0|1
C|WBD|20240729|14:15:24.065008|S|400|8.38|0|400
C|WBD|20240729|14:19:32.448017|S|10|8.37|0|10
C|WBD|20240729|14:19:32.448017|S|30|8.37|0|30
C|WBD|20240729|14:23:18.760574|S|100|8.37|0|100
C|WBD|20240729|14:27:13.656571|S|6|8.39|0|6
C|WBD|20240729|14:27:13.656571|S|6|8.39|0|6
C|WBD|20240729|14:27:37.952002|S|18|8.39|0|18
C|WBD|20240729|14:28:42.717779|S|3|8.37|0|3
C|WBD|20240729|14:29:04.853897|S|205|8.39|0|205
C|WBD|20240729|14:31:22.838161|S|55|8.38|0|55
C|WBD|20240729|14:32:21.767939|S|42|8.38|0|42
C|WBD|20240729|14:33:46.367220|S|100|8.39|0|100
C|WBD|20240729|14:35:24.137978|S|1|8.38|0|1
C|WBD|20240729|14:37:57.478979|S|900|8.385|0|900
C|WBD|20240729|14:37:57.963977|S|18|8.39|0|18
C|WBD|20240729|14:38:49.929806|S|100|8.39|0|100
C|WBD|20240729|14:39:09.130963|S|1|8.38|0|1
C|WBD|20240729|14:42:24.373322|S|2|8.39|0|2
C|WBD|20240729|14:42:25.822257|S|6|8.4|0|6
C|WBD|20240729|14:48:39.180781|S|38|8.39|0|38
C|WBD|20240729|14:54:11.620283|S|200|8.39|0|200
C|WBD|20240729|14:54:11.620283|S|200|8.39|0|200
C|WBD|20240729|14:54:11.620283|S|600|8.39|0|600
C|WBD|20240729|14:54:11.620928|S|100|8.39|0|100
C|WBD|20240729|14:58:48.410869|S|32|8.38|0|32
C|WBD|20240729|14:58:48.410869|S|20|8.38|0|20
C|WBD|20240729|14:59:48.712930|S|17|8.375|0|17
C|WBD|20240729|14:59:57.765058|S|1|8.38|0|1
C|WBD|20240729|15:12:58.041256|S|200|8.36|0|200
C|WBD|20240729|15:20:54.131134|S|1|8.35|0|1
C|WBD|20240729|15:21:35.108580|S|100|8.36|0|100
C|WBD|20240729|15:21:35.109242|S|100|8.36|0|100
C|WBD|20240729|15:23:00.902233|S|1000|8.37|0|1000
C|WBD|20240729|15:23:00.902233|S|500|8.37|0|500
C|WBD|20240729|15:23:56.846381|S|6|8.38|0|6
C|WBD|20240729|15:23:56.846382|S|894|8.38|0|894
C|WBD|20240729|15:26:15.807216|S|200|8.37|0|200
C|WBD|20240729|15:28:36.183343|S|300|8.37|0|300
C|WBD|20240729|15:29:01.013132|S|57|8.37|0|57
C|WBD|20240729|15:29:51.126750|S|10|8.38|0|10
C|WBD|20240729|15:30:03.848062|S|600|8.38|0|600
C|WBD|20240729|15:30:12.426069|S|300|8.38|0|300
C|WBD|20240729|15:31:05.721550|S|200|8.37|0|200
C|WBD|20240729|15:31:59.689945|S|100|8.38|0|100
C|WBD|20240729|15:33:23.970159|S|33|8.38|0|33
C|WBD|20240729|15:33:23.970173|S|467|8.38|0|467
C|WBD|20240729|15:33:33.299565|S|731|8.38|0|731
C|WBD|20240729|15:34:54.349651|S|1500|8.39|0|1500
C|WBD|20240729|15:36:04.138156|S|1|8.38|0|1
C|WBD|20240729|15:36:28.209693|S|10|8.39|0|10
C|WBD|20240729|15:36:53.949025|S|600|8.4|0|600
C|WBD|20240729|15:36:57.450575|S|54|8.4|0|54
C|WBD|20240729|15:36:57.450575|S|18|8.4|0|18
C|WBD|20240729|15:44:12.718109|S|766|8.42|0|766
C|WBD|20240729|15:44:24.665875|S|1300|8.42|0|1300
C|WBD|20240729|15:44:24.665875|S|334|8.42|0|334
C|WBD|20240729|15:45:03.221660|S|3|8.42|0|3
C|WBD|20240729|15:45:03.221660|S|9|8.42|0|9
C|WBD|20240729|15:45:13.177450|S|391|8.42|0|391
C|WBD|20240729|15:45:13.177451|S|909|8.42|0|909
C|WBD|20240729|15:45:13.178046|S|500|8.42|0|500
C|WBD|20240729|15:45:13.178046|S|200|8.42|0|200
C|WBD|20240729|15:45:13.178046|S|191|8.42|0|191
C|WBD|20240729|15:46:06.785384|S|2|8.43|0|2
C|WBD|20240729|15:49:57.206161|S|24|8.42|0|24
C|WBD|20240729|15:50:00.002991|S|2976|8.42|0|2976
C|WBD|20240729|15:50:00.002991|S|100|8.42|0|100
C|WBD|20240729|15:52:30.693916|S|2600|8.4|0|2600
C|WBD|20240729|15:53:00.051856|S|2600|8.4|0|2600
C|WBD|20240729|15:54:40.156803|S|2500|8.41|0|2500
C|WBD|20240729|15:54:41.381568|S|100|8.4|0|100
C|WBD|20240729|15:54:44.387807|S|300|8.4|0|300
C|WBD|20240729|15:54:50.200193|S|500|8.39|0|500
C|WBD|20240729|15:55:38.935067|S|17|8.415|0|17
C|WBD|20240729|15:57:17.371230|S|100|8.42|0|100
C|WBD|20240729|15:57:21.169078|S|100|8.42|0|100
C|WBD|20240729|15:57:21.376358|S|100|8.42|0|100
C|WBD|20240729|15:59:29.892654|S|2|8.415|0|2
C|WBD|20240729|15:59:30.027505|S|4|8.415|0|4
C|WBD|20240729|15:59:30.035804|S|1|8.415|0|1
C|WBD|20240729|15:59:30.041602|S|1|8.415|0|1
C|WBD|20240729|15:59:43.806770|S|300|8.41|0|300
C|WBD|20240729|15:59:47.705219|S|74|8.415|0|74
C|WBD|20240729|15:59:48.943852|S|94|8.415|0|94
C|WBD|20240729|15:59:49.722986|S|15|8.415|0|15
C|WBD|20240729|15:59:49.871385|S|22|8.415|0|22
C|WBD|20240729|15:59:51.037998|S|6|8.415|0|6
C|WBD|20240729|15:59:51.280704|S|93|8.415|0|93
C|WBD|20240729|15:59:51.352510|S|26|8.415|0|26
C|WBD|20240729|15:59:51.706047|S|8|8.415|0|8
C|WBD|20240729|15:59:52.539557|S|95|8.415|0|95
C|WBS|20240729|11:45:40.357262|S|13|48.14|0|13
C|WBS|20240729|12:21:01.412473|S|50|48.1|0|50
C|WBS|20240729|14:09:21.593944|S|8|48.22|0|8
C|WBS|20240729|14:12:50.880571|S|100|48.2|0|100
C|WBS|20240729|15:11:41.629672|S|130|48.39|0|130
C|WBS|20240729|15:19:26.142935|S|1|48.37|0|1
C|WBS|20240729|15:23:37.850194|S|100|48.43|0|100
C|WBS|20240729|15:28:08.287389|S|1|48.44|0|1
C|WBS|20240729|15:28:08.288667|S|22|48.44|0|22
C|WBS|20240729|15:28:34.936270|S|100|48.43|0|100
C|WBS|20240729|15:29:01.405512|S|16|48.43|0|16
C|WBS|20240729|15:29:01.406192|S|5|48.43|0|5
C|WBS|20240729|15:29:21.956000|S|2|48.44|0|2
C|WBS|20240729|15:59:40.997758|S|100|48.32|0|100
C|WBS|20240729|15:59:42.391956|S|100|48.32|0|100
C|WBS|20240729|15:59:54.136459|S|2|48.3|0|2
C|WBTN|20240729|10:44:14.985947|S|2|21.88|0|2
C|WBX|20240729|09:30:02.364606|S|1|1.49|0|1
C|WCC|20240729|09:31:00.456215|S|29|171.53|0|29
C|WCC|20240729|10:26:40.033937|S|30|172.38|0|30
C|WCC|20240729|10:33:57.927440|S|1|171.83|0|1
C|WCC|20240729|10:52:50.022982|S|6|172.04|0|6
C|WCC|20240729|11:48:07.719870|S|24|172.01|0|24
C|WCC|20240729|11:48:07.719871|S|24|172.03|0|24
C|WCC|20240729|11:48:07.719871|S|13|172.06|0|13
C|WCC|20240729|11:49:39.760702|S|100|172.15|0|100
C|WCC|20240729|12:11:03.344116|S|74|172.55|0|74
C|WCC|20240729|12:11:03.344125|S|26|172.55|0|26
C|WCC|20240729|12:41:31.488072|S|3|172.11|0|3
C|WCC|20240729|12:55:00.063098|S|50|172.26|0|50
C|WCC|20240729|13:07:02.301847|S|10|172.22|0|10
C|WCC|20240729|13:39:51.939325|S|24|171.74|0|24
C|WCC|20240729|13:40:04.050026|S|100|171.82|0|100
C|WCC|20240729|15:45:13.814108|S|2|172.38|0|2
C|WCC|20240729|15:45:13.814162|S|5|172.38|0|5
C|WCC|20240729|15:45:13.814178|S|3|172.38|0|3
C|WCC|20240729|15:50:00.776717|S|24|172.12|0|24
C|WCC|20240729|15:50:00.776717|S|24|172.1|0|24
C|WCC|20240729|15:50:28.728756|S|24|172.2|0|24
C|WCC|20240729|15:50:28.728756|S|24|172.18|0|24
C|WCC|20240729|15:51:25.234706|S|24|171.91|0|24
C|WCC|20240729|15:53:45.737701|S|24|171.58|0|24
C|WCC|20240729|15:53:45.737701|S|24|171.56|0|24
C|WCC|20240729|15:53:45.737701|S|12|171.56|0|12
C|WCC|20240729|15:53:45.737702|S|40|171.6|0|40
C|WCC|20240729|15:53:45.737950|S|30|171.65|0|30
C|WCC|20240729|15:53:45.737951|S|70|171.66|0|70
C|WCC|20240729|15:53:45.738250|S|30|171.66|0|30
C|WCC|20240729|15:54:28.132568|S|7|171.56|0|7
C|WCC|20240729|15:55:01.644656|S|173|171.56|0|173
C|WCC|20240729|15:55:02.378558|S|12|171.62|0|12
C|WCC|20240729|15:55:02.378558|S|35|171.63|0|35
C|WCC|20240729|15:55:02.912078|S|65|171.63|0|65
C|WCC|20240729|15:55:17.841389|S|2|171.64|0|2
C|WCC|20240729|15:56:38.748017|S|100|171.72|0|100
C|WCC|20240729|15:56:38.748017|S|5|171.73|0|5
C|WCC|20240729|15:56:38.748017|S|50|171.72|0|50
C|WCC|20240729|15:56:38.840960|S|100|171.77|0|100
C|WCC|20240729|15:56:39.382282|S|50|171.81|0|50
C|WCC|20240729|15:56:39.382362|S|50|171.81|0|50
C|WCC|20240729|15:59:29.748110|S|95|171.77|0|95
C|WCC|20240729|15:59:34.799116|S|100|171.79|0|100
C|WCC|20240729|15:59:43.531901|S|100|171.85|0|100
C|WCC|20240729|15:59:43.720628|S|9|171.9|0|9
C|WCC|20240729|15:59:43.761082|S|27|171.9|0|27
C|WCC|20240729|15:59:47.218138|S|43|171.89|0|43
C|WCC|20240729|15:59:47.762031|S|100|171.93|0|100
C|WCC|20240729|15:59:56.972372|S|30|172.18|0|30
C|WCC|20240729|15:59:56.972372|S|2|172.19|0|2
C|WCC|20240729|15:59:56.981557|S|98|172.19|0|98
C|WCN|20240729|09:37:00.437179|S|37|175.89|0|37
C|WCN|20240729|09:37:00.437269|S|37|175.89|0|37
C|WCN|20240729|09:37:00.437360|S|50|175.89|0|50
C|WCN|20240729|09:37:00.437527|S|34|175.89|0|34
C|WCN|20240729|09:39:18.861346|S|70|176.12|0|70
C|WCN|20240729|09:39:52.364101|S|50|176.12|0|50
C|WCN|20240729|09:42:34.379735|S|10|176.44|0|10
C|WCN|20240729|10:33:04.736085|S|100|176.16|0|100
C|WCN|20240729|10:37:51.716413|S|50|175.87|0|50
C|WCN|20240729|10:37:51.716477|S|50|175.87|0|50
C|WCN|20240729|10:37:51.716755|S|50|175.87|0|50
C|WCN|20240729|10:37:51.716821|S|50|175.87|0|50
C|WCN|20240729|10:37:51.716852|S|120|175.87|0|120
C|WCN|20240729|10:47:07.689772|S|120|175.57|0|120
C|WCN|20240729|10:47:07.689838|S|50|175.57|0|50
C|WCN|20240729|10:47:07.689871|S|120|175.57|0|120
C|WCN|20240729|10:47:07.690020|S|70|175.57|0|70
C|WCN|20240729|10:53:13.752283|S|50|175.25|0|50
C|WCN|20240729|10:53:13.752364|S|50|175.25|0|50
C|WCN|20240729|10:53:13.886017|S|20|175.25|0|20
C|WCN|20240729|10:53:51.938787|S|120|175.29|0|120
C|WCN|20240729|13:29:00.750997|S|100|176.83|0|100
C|WCN|20240729|13:29:58.859851|S|100|176.83|0|100
C|WCN|20240729|13:30:27.790497|S|100|176.83|0|100
C|WCN|20240729|13:30:29.510055|S|100|176.83|0|100
C|WCN|20240729|14:12:50.371916|S|18|177.11|0|18
C|WCN|20240729|15:26:00.807687|S|76|176.84|0|76
C|WCN|20240729|15:26:00.807722|S|24|176.84|0|24
C|WCN|20240729|15:54:03.483607|S|8|176.28|0|8
C|WCN|20240729|15:59:24.970336|S|100|175.98|0|100
C|WCN|20240729|15:59:29.723989|S|100|175.98|0|100
C|WCN|20240729|15:59:34.728716|S|100|175.98|0|100
C|WCN|20240729|15:59:35.000096|S|100|175.98|0|100
C|WCN|20240729|15:59:35.290023|S|100|175.98|0|100
C|WCN|20240729|15:59:35.501660|S|100|175.98|0|100
C|WCN|20240729|15:59:38.907240|S|100|175.98|0|100
C|WCN|20240729|15:59:38.971821|S|100|175.96|0|100
C|WCN|20240729|15:59:48.445592|S|72|175.935|0|72
C|WCN|20240729|15:59:49.448220|S|28|175.935|0|28
C|WD|20240729|10:09:39.739366|S|1|108.38|0|1
C|WD|20240729|10:10:36.752384|S|1|108.28|0|1
C|WD|20240729|14:36:03.205741|S|1|107.6|0|1
C|WDAY|20240729|09:30:06.100943|S|1|229.82|0|1
C|WDAY|20240729|09:34:15.053163|S|19|228.53|0|19
C|WDAY|20240729|09:55:13.875402|S|50|228.32|0|50
C|WDAY|20240729|11:06:11.706261|S|6|227.35|0|6
C|WDAY|20240729|11:38:34.611007|S|48|227.54|0|48
C|WDAY|20240729|11:38:34.612230|S|48|227.57|0|48
C|WDAY|20240729|12:28:05.918593|S|1|229.86|0|1
C|WDAY|20240729|12:31:43.341001|S|1|229.77|0|1
C|WDAY|20240729|13:27:42.929048|S|3|229.53|0|3
C|WDAY|20240729|13:30:43.813788|S|1|229.28|0|1
C|WDAY|20240729|15:34:09.301035|S|100|227.3|0|100
C|WDC|20240729|09:33:14.462807|S|100|68.26|0|100
C|WDC|20240729|09:35:45.823881|S|31|68|0|31
C|WDC|20240729|09:35:45.823887|S|31|68|0|31
C|WDC|20240729|09:35:52.728545|S|10|67.83|0|10
C|WDC|20240729|09:41:00.485133|S|37|67.4|0|37
C|WDC|20240729|09:51:27.745750|S|17|67.24|0|17
C|WDC|20240729|09:54:11.399037|S|63|67.23|0|63
C|WDC|20240729|10:00:23.518894|S|11|66.89|0|11
C|WDC|20240729|10:04:02.367397|S|63|67.03|0|63
C|WDC|20240729|11:24:16.057044|S|63|66.21|0|63
C|WDC|20240729|11:24:16.057113|S|63|66.21|0|63
C|WDC|20240729|11:26:08.258948|S|3|66.21|0|3
C|WDC|20240729|11:28:13.107639|S|63|66.26|0|63
C|WDC|20240729|11:28:13.107789|S|63|66.26|0|63
C|WDC|20240729|11:28:13.118328|S|63|66.26|0|63
C|WDC|20240729|11:28:13.186796|S|63|66.26|0|63
C|WDC|20240729|11:28:13.186856|S|63|66.26|0|63
C|WDC|20240729|11:31:03.921969|S|63|66.21|0|63
C|WDC|20240729|11:31:08.711011|S|22|66.22|0|22
C|WDC|20240729|11:31:08.711020|S|63|66.22|0|63
C|WDC|20240729|11:31:08.711097|S|25|66.22|0|25
C|WDC|20240729|11:34:29.944418|S|63|66.21|0|63
C|WDC|20240729|11:35:01.236823|S|63|66.28|0|63
C|WDC|20240729|11:35:01.236903|S|63|66.28|0|63
C|WDC|20240729|11:35:01.237671|S|63|66.28|0|63
C|WDC|20240729|11:37:15.993142|S|63|66.33|0|63
C|WDC|20240729|11:37:22.088030|S|36|66.37|0|36
C|WDC|20240729|11:38:00.348637|S|63|66.4|0|63
C|WDC|20240729|11:38:00.348721|S|63|66.4|0|63
C|WDC|20240729|11:38:00.348812|S|44|66.4|0|44
C|WDC|20240729|11:38:36.410554|S|29|66.51|0|29
C|WDC|20240729|11:38:36.410619|S|63|66.51|0|63
C|WDC|20240729|11:38:36.410655|S|28|66.51|0|28
C|WDC|20240729|13:51:22.784834|S|124|66.68|0|124
C|WDC|20240729|14:28:42.384888|S|17|66.53|0|17
C|WDC|20240729|15:50:26.798721|S|17|66.69|0|17
C|WDC|20240729|15:52:47.433490|S|1|66.71|0|1
C|WDC|20240729|15:58:25.846149|S|100|66.49|0|100
C|WDC|20240729|15:58:29.558553|S|4|66.5|0|4
C|WDC|20240729|15:59:46.543985|S|90|66.42|0|90
C|WDC|20240729|15:59:50.859769|S|85|66.41|0|85
C|WDFC|20240729|15:49:14.792375|S|2|270.39|0|2
C|WDFC|20240729|15:49:14.792450|S|2|270.39|0|2
C|WDFC|20240729|15:49:14.792511|S|2|270.39|0|2
C|WDFC|20240729|15:49:14.792567|S|2|270.39|0|2
C|WDFC|20240729|15:49:14.792623|S|2|270.39|0|2
C|WDFC|20240729|15:54:40.058390|S|20|270.02|0|20
C|WDFC|20240729|15:59:06.136378|S|24|270|0|24
C|WDFC|20240729|15:59:08.142020|S|24|270|0|24
C|WDH|20240729|14:26:14.200524|S|224|1.1|0|224
C|WDI|20240729|10:36:46.796958|S|87|14.9|0|87
C|WDS|20240729|10:34:37.051249|S|88|17.63|0|88
C|WDS|20240729|10:50:21.681929|S|1|17.58|0|1
C|WDS|20240729|10:51:12.110915|S|6|17.58|0|6
C|WDS|20240729|12:16:21.035421|S|58|17.55|0|58
C|WDS|20240729|12:50:26.812254|S|40|17.53|0|40
C|WDS|20240729|12:55:17.376428|S|2|17.5|0|2
C|WDS|20240729|12:55:22.766132|S|100|17.49|0|100
C|WDS|20240729|12:56:11.309134|S|74|17.5|0|74
C|WDS|20240729|13:09:07.647791|S|10|17.465|0|10
C|WDS|20240729|13:09:07.651169|S|100|17.46|0|100
C|WDS|20240729|13:34:51.467859|S|100|17.46|0|100
C|WDS|20240729|13:41:19.084712|S|100|17.47|0|100
C|WDS|20240729|14:31:42.001325|S|6|17.475|0|6
C|WDS|20240729|14:47:55.649385|S|3|17.495|0|3
C|WDS|20240729|15:00:02.201506|S|10|17.51|0|10
C|WDS|20240729|15:50:42.339101|S|100|17.58|0|100
C|WEAT|20240729|09:33:12.536458|S|100|4.915|0|100
C|WEBL|20240729|10:00:54.060497|S|52|15.87|0|52
C|WEBL|20240729|10:00:54.522313|S|200|15.87|0|200
C|WEBL|20240729|10:00:54.741476|S|200|15.87|0|200
C|WEBL|20240729|10:11:23.202690|S|200|15.7|0|200
C|WEBL|20240729|10:11:23.518831|S|152|15.7|0|152
C|WEBL|20240729|10:31:04.373863|S|100|15.65|0|100
C|WEBL|20240729|10:40:42.055964|S|100|15.73|0|100
C|WEBL|20240729|10:50:56.012556|S|200|15.6|0|200
C|WEBL|20240729|12:05:22.064914|S|200|15.76|0|200
C|WEBL|20240729|12:15:25.705098|S|200|15.79|0|200
C|WEBS|20240729|10:39:11.179618|S|200|7.015|0|200
C|WEBS|20240729|15:30:33.049253|S|181|7.05|0|181
C|WEC|20240729|09:57:46.549468|S|100|83.65|0|100
C|WEC|20240729|09:57:46.561560|S|22|83.65|0|22
C|WEC|20240729|10:03:10.708470|S|55|83.6|0|55
C|WEC|20240729|10:11:28.165905|S|43|83.5|0|43
C|WEC|20240729|10:11:28.166329|S|33|83.5|0|33
C|WEC|20240729|10:11:41.428194|S|3|83.51|0|3
C|WEC|20240729|10:14:50.058046|S|100|83.58|0|100
C|WEC|20240729|10:14:50.058065|S|50|83.58|0|50
C|WEC|20240729|10:28:37.010351|S|5|83.53|0|5
C|WEC|20240729|11:03:53.248443|S|35|83.7|0|35
C|WEC|20240729|11:21:25.683204|S|15|83.88|0|15
C|WEC|20240729|11:21:26.022344|S|25|83.88|0|25
C|WEC|20240729|11:21:33.957473|S|60|83.88|0|60
C|WEC|20240729|11:55:50.648361|S|150|83.86|0|150
C|WEC|20240729|12:00:50.243849|S|20|83.85|0|20
C|WEC|20240729|13:18:00.249172|S|41|83.8|0|41
C|WEC|20240729|13:24:41.105910|S|9|83.82|0|9
C|WEC|20240729|14:48:48.719572|S|1|84.06|0|1
C|WEC|20240729|14:51:24.123020|S|1|84.09|0|1
C|WEC|20240729|14:58:37.653484|S|1|84.07|0|1
C|WEC|20240729|15:04:47.772051|S|1|84.02|0|1
C|WEC|20240729|15:04:47.772051|S|1|84.02|0|1
C|WEC|20240729|15:06:14.983092|S|100|84.01|0|100
C|WEC|20240729|15:29:15.661063|S|1|84.13|0|1
C|WEC|20240729|15:29:15.661063|S|5|84.13|0|5
C|WEC|20240729|15:31:26.194507|S|8|84.07|0|8
C|WEC|20240729|15:47:53.429009|S|5|84.22|0|5
C|WEC|20240729|15:59:18.639656|S|10|84.1|0|10
C|WEC|20240729|15:59:18.706890|S|1|84.1|0|1
C|WEC|20240729|15:59:19.458762|S|4|84.1|0|4
C|WEC|20240729|15:59:19.459595|S|6|84.1|0|6
C|WEC|20240729|15:59:19.639712|S|4|84.1|0|4
C|WEC|20240729|15:59:32.010570|S|100|84.1|0|100
C|WEEL|20240729|15:07:39.994470|S|200|20.37|0|200
C|WEEL|20240729|15:07:39.995074|S|100|20.37|0|100
C|WELL|20240729|09:32:54.343844|S|500|109.895|0|500
C|WELL|20240729|10:01:34.265667|S|75|110.1|0|75
C|WELL|20240729|10:14:59.768687|S|75|110.05|0|75
C|WELL|20240729|11:31:12.686873|S|10|110.96|0|10
C|WELL|20240729|11:34:24.650446|S|50|110.94|0|50
C|WELL|20240729|12:18:44.443033|S|4|111.31|0|4
C|WELL|20240729|12:18:44.443072|S|8|111.31|0|8
C|WELL|20240729|12:18:44.443208|S|4|111.31|0|4
C|WELL|20240729|12:18:44.443754|S|4|111.31|0|4
C|WELL|20240729|12:25:59.783330|S|100|111.34|0|100
C|WELL|20240729|12:25:59.783358|S|40|111.34|0|40
C|WELL|20240729|12:27:18.053174|S|100|111.29|0|100
C|WELL|20240729|12:43:45.001153|S|31|111.28|0|31
C|WELL|20240729|12:43:45.001154|S|11|111.28|0|11
C|WELL|20240729|13:00:56.878132|S|8|111.45|0|8
C|WELL|20240729|13:03:34.630586|S|100|111.34|0|100
C|WELL|20240729|13:03:34.630602|S|10|111.34|0|10
C|WELL|20240729|13:04:22.345943|S|100|111.47|0|100
C|WELL|20240729|13:36:16.659478|S|71|111.38|0|71
C|WELL|20240729|13:36:54.418249|S|25|111.24|0|25
C|WELL|20240729|13:52:31.229362|S|22|111.18|0|22
C|WELL|20240729|14:04:06.632073|S|99|111.08|0|99
C|WELL|20240729|14:04:13.273384|S|1|111.08|0|1
C|WELL|20240729|14:14:46.567002|S|8|110.89|0|8
C|WELL|20240729|14:57:31.437710|S|100|111.3|0|100
C|WELL|20240729|15:00:02.154559|S|100|111.26|0|100
C|WELL|20240729|15:02:38.692666|S|100|111.23|0|100
C|WELL|20240729|15:02:52.545914|S|47|111.24|0|47
C|WELL|20240729|15:02:57.934865|S|100|111.23|0|100
C|WELL|20240729|15:07:21.620333|S|100|111.24|0|100
C|WELL|20240729|15:07:54.347093|S|100|111.22|0|100
C|WELL|20240729|15:08:00.028121|S|100|111.215|0|100
C|WELL|20240729|15:09:41.795871|S|100|111.18|0|100
C|WELL|20240729|15:13:59.866239|S|100|111.13|0|100
C|WELL|20240729|15:46:14.855421|S|100|111.75|0|100
C|WELL|20240729|15:47:16.876789|S|3|111.88|0|3
C|WELL|20240729|15:58:02.043053|S|100|111.86|0|100
C|WELL|20240729|15:58:33.443160|S|100|111.85|0|100
C|WELL|20240729|15:58:33.443160|S|100|111.86|0|100
C|WELL|20240729|15:58:39.442636|S|75|111.84|0|75
C|WELL|20240729|15:59:20.447039|S|100|111.85|0|100
C|WELL|20240729|15:59:50.449944|S|75|111.84|0|75
C|WELL|20240729|15:59:59.988536|S|100|111.68|0|100
C|WEN|20240729|10:17:46.830355|S|2|17.14|0|2
C|WEN|20240729|10:39:37.309149|S|1|16.97|0|1
C|WEN|20240729|10:43:14.648724|S|15|16.97|0|15
C|WEN|20240729|10:43:14.648746|S|85|16.97|0|85
C|WEN|20240729|11:11:52.441220|S|6|16.97|0|6
C|WEN|20240729|11:13:42.483055|S|6|16.94|0|6
C|WEN|20240729|11:23:11.040423|S|7|17.02|0|7
C|WEN|20240729|11:37:49.085066|S|1|16.99|0|1
C|WEN|20240729|11:40:01.960564|S|1|16.98|0|1
C|WEN|20240729|11:48:30.192986|S|100|17|0|100
C|WEN|20240729|11:48:50.110584|S|1|17|0|1
C|WEN|20240729|11:50:59.527214|S|1|16.98|0|1
C|WEN|20240729|11:52:06.619244|S|79|16.98|0|79
C|WEN|20240729|11:53:04.079772|S|100|16.97|0|100
C|WEN|20240729|11:53:05.217528|S|100|16.97|0|100
C|WEN|20240729|11:54:10.057836|S|2|16.95|0|2
C|WEN|20240729|12:04:35.542138|S|4|16.97|0|4
C|WEN|20240729|12:11:09.117834|S|15|17.04|0|15
C|WEN|20240729|12:29:40.469789|S|100|17.03|0|100
C|WEN|20240729|12:29:57.906186|S|100|17.04|0|100
C|WEN|20240729|12:33:20.045877|S|100|17.04|0|100
C|WEN|20240729|12:34:18.405454|S|100|17.04|0|100
C|WEN|20240729|12:35:31.854373|S|100|17.06|0|100
C|WEN|20240729|12:35:52.151422|S|2|17.07|0|2
C|WEN|20240729|12:37:37.144988|S|17|17.06|0|17
C|WEN|20240729|12:37:43.355149|S|1|17.07|0|1
C|WEN|20240729|12:37:43.355161|S|32|17.07|0|32
C|WEN|20240729|12:37:43.355161|S|32|17.07|0|32
C|WEN|20240729|12:37:43.355207|S|35|17.07|0|35
C|WEN|20240729|12:38:17.380391|S|10|17.07|0|10
C|WEN|20240729|12:39:43.810041|S|14|17.1|0|14
C|WEN|20240729|12:41:33.966281|S|9|17.06|0|9
C|WEN|20240729|12:42:48.246483|S|100|17.07|0|100
C|WEN|20240729|12:43:40.755683|S|12|17.07|0|12
C|WEN|20240729|12:43:40.755750|S|88|17.07|0|88
C|WEN|20240729|12:45:31.805647|S|11|17.08|0|11
C|WEN|20240729|12:45:52.793250|S|2|17.08|0|2
C|WEN|20240729|12:46:33.147066|S|100|17.08|0|100
C|WEN|20240729|12:46:33.147084|S|7|17.08|0|7
C|WEN|20240729|12:46:45.943814|S|82|17.08|0|82
C|WEN|20240729|12:46:45.943815|S|45|17.08|0|45
C|WEN|20240729|12:46:45.943901|S|2|17.08|0|2
C|WEN|20240729|12:46:45.944091|S|53|17.08|0|53
C|WEN|20240729|12:51:45.217697|S|100|17.08|0|100
C|WEN|20240729|12:54:11.257262|S|100|17.06|0|100
C|WEN|20240729|12:54:11.257262|S|100|17.06|0|100
C|WEN|20240729|12:54:11.257262|S|100|17.06|0|100
C|WEN|20240729|13:00:09.178549|S|100|17.09|0|100
C|WEN|20240729|13:00:09.178569|S|100|17.09|0|100
C|WEN|20240729|13:00:20.937229|S|60|17.08|0|60
C|WEN|20240729|13:00:20.945297|S|61|17.08|0|61
C|WEN|20240729|13:05:14.950626|S|52|17.09|0|52
C|WEN|20240729|13:05:14.950627|S|42|17.09|0|42
C|WEN|20240729|13:05:14.950645|S|6|17.09|0|6
C|WEN|20240729|13:06:53.379156|S|15|17.11|0|15
C|WEN|20240729|13:06:53.379224|S|85|17.11|0|85
C|WEN|20240729|13:10:39.119921|S|100|17.11|0|100
C|WEN|20240729|13:11:45.036462|S|100|17.1|0|100
C|WEN|20240729|13:11:45.036462|S|100|17.1|0|100
C|WEN|20240729|13:11:45.036462|S|100|17.1|0|100
C|WEN|20240729|13:13:05.225134|S|100|17.11|0|100
C|WEN|20240729|13:15:03.836000|S|100|17.11|0|100
C|WEN|20240729|13:15:59.969101|S|1|17.1|0|1
C|WEN|20240729|13:15:59.969101|S|90|17.1|0|90
C|WEN|20240729|13:15:59.969102|S|105|17.1|0|105
C|WEN|20240729|13:15:59.969102|S|100|17.1|0|100
C|WEN|20240729|13:15:59.969103|S|100|17.1|0|100
C|WEN|20240729|13:17:07.419998|S|100|17.11|0|100
C|WEN|20240729|13:18:30.016948|S|100|17.11|0|100
C|WEN|20240729|13:23:56.660117|S|100|17.09|0|100
C|WEN|20240729|13:35:56.925549|S|6|17.06|0|6
C|WEN|20240729|13:37:15.853813|S|2|17.05|0|2
C|WEN|20240729|13:37:51.493194|S|100|17.07|0|100
C|WEN|20240729|13:41:50.230049|S|100|17.07|0|100
C|WEN|20240729|13:45:01.376341|S|16|17.07|0|16
C|WEN|20240729|13:45:01.376369|S|80|17.07|0|80
C|WEN|20240729|13:45:01.376378|S|4|17.07|0|4
C|WEN|20240729|13:47:27.286347|S|34|17.06|0|34
C|WEN|20240729|13:48:32.123603|S|6|17.06|0|6
C|WEN|20240729|13:48:40.765747|S|6|17.05|0|6
C|WEN|20240729|13:48:40.765747|S|7|17.05|0|7
C|WEN|20240729|13:58:12.808977|S|100|17.08|0|100
C|WEN|20240729|13:59:20.240019|S|89|17.09|0|89
C|WEN|20240729|14:00:54.310807|S|11|17.09|0|11
C|WEN|20240729|14:02:45.799230|S|10|17.1|0|10
C|WEN|20240729|14:02:45.800197|S|90|17.1|0|90
C|WEN|20240729|14:03:39.444019|S|28|17.1|0|28
C|WEN|20240729|14:04:15.531004|S|100|17.1|0|100
C|WEN|20240729|14:05:36.653927|S|70|17.1|0|70
C|WEN|20240729|14:05:36.653927|S|30|17.1|0|30
C|WEN|20240729|14:06:41.955484|S|74|17.1|0|74
C|WEN|20240729|14:10:08.058550|S|100|17.11|0|100
C|WEN|20240729|14:10:28.576643|S|100|17.11|0|100
C|WEN|20240729|14:17:16.736140|S|100|17.12|0|100
C|WEN|20240729|14:27:07.831812|S|100|17.16|0|100
C|WEN|20240729|14:27:07.831812|S|100|17.16|0|100
C|WEN|20240729|14:27:07.837587|S|100|17.16|0|100
C|WEN|20240729|14:27:13.997572|S|54|17.16|0|54
C|WEN|20240729|14:27:15.088040|S|1|17.15|0|1
C|WEN|20240729|14:27:25.733353|S|100|17.15|0|100
C|WEN|20240729|14:30:05.447498|S|100|17.16|0|100
C|WEN|20240729|14:30:05.447508|S|100|17.16|0|100
C|WEN|20240729|14:30:05.447515|S|14|17.16|0|14
C|WEN|20240729|14:30:05.447708|S|86|17.16|0|86
C|WEN|20240729|14:31:07.181250|S|100|17.17|0|100
C|WEN|20240729|14:36:02.350706|S|100|17.17|0|100
C|WEN|20240729|14:47:15.711087|S|9|17.21|0|9
C|WEN|20240729|14:52:58.686008|S|1|17.16|0|1
C|WEN|20240729|14:52:58.686008|S|1|17.16|0|1
C|WEN|20240729|14:55:33.478022|S|100|17.18|0|100
C|WEN|20240729|14:56:17.906098|S|100|17.18|0|100
C|WEN|20240729|14:58:56.211022|S|3|17.19|0|3
C|WEN|20240729|15:00:57.745229|S|100|17.17|0|100
C|WEN|20240729|15:03:37.824594|S|100|17.16|0|100
C|WEN|20240729|15:04:24.587318|S|100|17.16|0|100
C|WEN|20240729|15:07:59.473742|S|100|17.16|0|100
C|WEN|20240729|15:10:11.758526|S|100|17.15|0|100
C|WEN|20240729|15:14:35.258326|S|128|17.14|0|128
C|WEN|20240729|15:20:35.259431|S|100|17.12|0|100
C|WEN|20240729|15:20:35.259431|S|6|17.12|0|6
C|WEN|20240729|15:21:15.751783|S|32|17.13|0|32
C|WEN|20240729|15:21:15.751807|S|100|17.13|0|100
C|WEN|20240729|15:21:15.751807|S|68|17.13|0|68
C|WEN|20240729|15:21:15.751807|S|100|17.13|0|100
C|WEN|20240729|15:21:15.751808|S|32|17.13|0|32
C|WEN|20240729|15:21:51.409750|S|68|17.13|0|68
C|WEN|20240729|15:22:01.227453|S|96|17.15|0|96
C|WEN|20240729|15:22:41.574302|S|200|17.14|0|200
C|WEN|20240729|15:24:59.906118|S|100|17.14|0|100
C|WEN|20240729|15:37:41.810226|S|10|17.105|0|10
C|WEN|20240729|15:40:28.140685|S|200|17.11|0|200
C|WEN|20240729|15:41:01.490586|S|100|17.11|0|100
C|WEN|20240729|15:41:01.490586|S|200|17.11|0|200
C|WEN|20240729|15:41:15.752157|S|87|17.11|0|87
C|WEN|20240729|15:41:15.752382|S|100|17.11|0|100
C|WEN|20240729|15:41:15.752382|S|100|17.11|0|100
C|WEN|20240729|15:41:15.752383|S|100|17.11|0|100
C|WEN|20240729|15:41:35.612362|S|100|17.11|0|100
C|WEN|20240729|15:41:43.450929|S|77|17.11|0|77
C|WEN|20240729|15:41:45.760100|S|13|17.12|0|13
C|WEN|20240729|15:41:45.770598|S|100|17.12|0|100
C|WEN|20240729|15:42:03.137469|S|8|17.13|0|8
C|WEN|20240729|15:42:09.683647|S|62|17.13|0|62
C|WEN|20240729|15:42:09.735378|S|43|17.14|0|43
C|WEN|20240729|15:42:14.359821|S|42|17.13|0|42
C|WEN|20240729|15:42:47.997516|S|12|17.14|0|12
C|WEN|20240729|15:44:25.048749|S|12|17.15|0|12
C|WEN|20240729|15:45:08.864265|S|55|17.16|0|55
C|WEN|20240729|15:47:09.246949|S|24|17.15|0|24
C|WEN|20240729|15:47:28.917106|S|4|17.14|0|4
C|WEN|20240729|15:48:33.811833|S|9|17.145|0|9
C|WEN|20240729|15:48:55.023267|S|96|17.145|0|96
C|WEN|20240729|15:49:00.095410|S|40|17.145|0|40
C|WEN|20240729|15:50:10.129442|S|100|17.14|0|100
C|WEN|20240729|15:50:10.135625|S|100|17.14|0|100
C|WEN|20240729|15:50:12.049591|S|6|17.14|0|6
C|WEN|20240729|15:51:22.616575|S|27|17.16|0|27
C|WEN|20240729|15:53:47.955658|S|100|17.13|0|100
C|WEN|20240729|15:55:01.187868|S|15|17.1|0|15
C|WEN|20240729|15:55:12.449168|S|100|17.1|0|100
C|WEN|20240729|15:56:58.332276|S|6|17.12|0|6
C|WEN|20240729|15:57:22.132077|S|8|17.115|0|8
C|WEN|20240729|15:58:17.125422|S|3|17.115|0|3
C|WEN|20240729|15:59:33.799969|S|200|17.09|0|200
C|WEN|20240729|15:59:44.426220|S|10|17.08|0|10
C|WEN|20240729|15:59:45.091398|S|100|17.08|0|100
C|WEN|20240729|15:59:45.536057|S|100|17.09|0|100
C|WEN|20240729|15:59:45.536507|S|7|17.09|0|7
C|WEN|20240729|15:59:47.072027|S|11|17.09|0|11
C|WEN|20240729|15:59:47.512066|S|3|17.09|0|3
C|WEN|20240729|15:59:48.279459|S|7|17.09|0|7
C|WEN|20240729|15:59:48.813917|S|68|17.09|0|68
C|WEN|20240729|15:59:51.094880|S|26|17.08|0|26
C|WEN|20240729|15:59:51.270326|S|105|17.08|0|105
C|WEN|20240729|15:59:51.557701|S|7|17.08|0|7
C|WEN|20240729|15:59:51.792266|S|7|17.09|0|7
C|WEN|20240729|15:59:51.792266|S|2|17.09|0|2
C|WENA|20240729|12:39:28.421594|S|25|1.46|0|25
C|WENA|20240729|12:39:28.421656|S|25|1.46|0|25
C|WENA|20240729|12:39:28.421712|S|25|1.46|0|25
C|WENA|20240729|12:39:28.421766|S|25|1.46|0|25
C|WENA|20240729|12:39:28.421821|S|25|1.46|0|25
C|WENA|20240729|12:39:28.421875|S|25|1.46|0|25
C|WERN|20240729|11:58:55.145158|S|75|39.5|0|75
C|WERN|20240729|12:11:40.120631|S|75|39.43|0|75
C|WERN|20240729|12:11:41.604006|S|75|39.44|0|75
C|WERN|20240729|12:46:10.283676|S|75|39.18|0|75
C|WERN|20240729|12:50:34.324812|S|75|39.23|0|75
C|WERN|20240729|13:21:29.255531|S|75|39.49|0|75
C|WERN|20240729|13:21:29.744971|S|75|39.49|0|75
C|WERN|20240729|13:21:39.482674|S|52|39.48|0|52
C|WERN|20240729|13:21:39.482674|S|59|39.48|0|59
C|WERN|20240729|13:21:39.482688|S|12|39.48|0|12
C|WERN|20240729|13:21:39.482689|S|29|39.48|0|29
C|WERN|20240729|13:22:00.020699|S|100|39.48|0|100
C|WERN|20240729|13:22:00.020708|S|10|39.47|0|10
C|WERN|20240729|13:22:00.020720|S|90|39.47|0|90
C|WERN|20240729|13:54:07.589325|S|31|39.37|0|31
C|WERN|20240729|13:55:35.183846|S|69|39.37|0|69
C|WERN|20240729|14:03:09.813561|S|100|39.33|0|100
C|WERN|20240729|14:20:39.389234|S|30|39.34|0|30
C|WERN|20240729|14:25:41.759249|S|75|39.38|0|75
C|WERN|20240729|14:25:41.759250|S|25|39.37|0|25
C|WERN|20240729|14:25:41.759328|S|75|39.37|0|75
C|WERN|20240729|14:38:21.378704|S|16|39.43|0|16
C|WERN|20240729|14:38:21.378712|S|16|39.43|0|16
C|WERN|20240729|14:38:21.378947|S|41|39.43|0|41
C|WERN|20240729|14:38:21.378954|S|16|39.43|0|16
C|WERN|20240729|14:38:21.379016|S|11|39.43|0|11
C|WERN|20240729|15:50:10.967601|S|100|39.47|0|100
C|WERN|20240729|15:54:02.731747|S|100|39.41|0|100
C|WERN|20240729|15:54:30.655495|S|100|39.38|0|100
C|WERN|20240729|15:56:05.066540|S|19|39.35|0|19
C|WERN|20240729|15:56:09.719510|S|3|39.32|0|3
C|WES|20240729|09:40:06.904150|S|6|39.96|0|6
C|WES|20240729|09:40:09.995317|S|3|39.96|0|3
C|WES|20240729|09:40:12.645734|S|3|39.96|0|3
C|WES|20240729|09:40:15.687659|S|3|39.96|0|3
C|WES|20240729|11:00:03.827375|S|100|39.42|0|100
C|WES|20240729|11:04:20.597173|S|120|39.36|0|120
C|WEX|20240729|11:58:01.048035|S|1|187.3|0|1
C|WEX|20240729|15:32:54.341250|S|76|186.89|0|76
C|WEX|20240729|15:54:00.298269|S|24|187.35|0|24
C|WEX|20240729|15:54:00.298270|S|24|187.37|0|24
C|WEX|20240729|15:55:36.358732|S|24|186.71|0|24
C|WEX|20240729|15:55:37.830430|S|24|186.72|0|24
C|WEX|20240729|15:57:20.247185|S|116|186.67|0|116
C|WEX|20240729|15:58:47.417501|S|51|186.67|0|51
C|WEX|20240729|15:59:26.827114|S|100|186.715|0|100
C|WEYS|20240729|14:40:31.609905|S|1|33.55|0|1
C|WFC|20240729|09:35:40.659097|S|1|60.41|0|1
C|WFC|20240729|10:26:06.020497|S|10|59.93|0|10
C|WFC|20240729|12:21:05.622114|S|52|59.53|0|52
C|WFC|20240729|13:36:38.657861|S|11|59.38|0|11
C|WFC|20240729|13:36:38.658134|S|17|59.38|0|17
C|WFC|20240729|13:46:38.951692|S|2|59.49|0|2
C|WFC|20240729|14:03:36.119968|S|58|59.51|0|58
C|WFC|20240729|14:03:36.120211|S|42|59.51|0|42
C|WFC|20240729|14:12:41.123300|S|10|59.49|0|10
C|WFC|20240729|14:12:41.123315|S|48|59.49|0|48
C|WFC|20240729|14:19:53.576820|S|4|59.53|0|4
C|WFC|20240729|14:20:00.837530|S|1|59.53|0|1
C|WFC|20240729|14:20:33.759376|S|5|59.53|0|5
C|WFC|20240729|14:34:56.802026|S|9|59.5|0|9
C|WFC|20240729|14:51:02.160142|S|10|59.55|0|10
C|WFC|20240729|14:54:35.670855|S|12|59.54|0|12
C|WFC|20240729|14:56:29.684571|S|3|59.58|0|3
C|WFC|20240729|14:56:30.207528|S|1|59.58|0|1
C|WFC|20240729|14:56:31.078689|S|6|59.58|0|6
C|WFC|20240729|15:29:07.408236|S|32|59.54|0|32
C|WFC|20240729|15:34:56.021864|S|1|59.47|0|1
C|WFC|20240729|15:44:02.312699|S|1|59.51|0|1
C|WFC|20240729|15:52:57.336856|S|62|59.54|0|62
C|WFC|20240729|15:55:48.693053|S|10|59.54|0|10
C|WFC|20240729|15:57:12.915183|S|51|59.57|0|51
C|WFC|20240729|15:57:12.915197|S|11|59.57|0|11
C|WFC|20240729|15:58:47.492081|S|2|59.57|0|2
C|WFC|20240729|15:58:52.669080|S|98|59.57|0|98
C|WFC|20240729|15:59:46.467807|S|100|59.585|0|100
C|WFC|20240729|15:59:47.382676|S|88|59.57|0|88
C|WFC|20240729|15:59:47.400860|S|12|59.57|0|12
C|WFC|20240729|15:59:47.447941|S|100|59.57|0|100
C|WFC PRZ|20240729|15:36:43.183930|S|82|20.37|0|82
C|WFG|20240729|10:12:18.127049|S|5|87.03|0|5
C|WFG|20240729|14:24:11.377494|S|5|86|0|5
C|WFG|20240729|14:24:11.377527|S|95|86|0|95
C|WFG|20240729|15:59:49.912000|S|2|86.72|0|2
C|WFG|20240729|15:59:50.019787|S|70|86.72|0|70
C|WFG|20240729|15:59:51.132557|S|100|86.73|0|100
C|WFG|20240729|15:59:53.093727|S|87|86.74|0|87
C|WFG|20240729|15:59:56.183722|S|4|86.74|0|4
C|WFRD|20240729|09:57:51.092776|S|43|119.81|0|43
C|WFRD|20240729|09:57:51.092776|S|50|119.82|0|50
C|WFRD|20240729|09:57:51.092810|S|57|119.81|0|57
C|WFRD|20240729|10:02:38.468395|S|100|120.87|0|100
C|WFRD|20240729|10:07:23.282797|S|40|121.22|0|40
C|WFRD|20240729|10:07:23.282797|S|40|121.22|0|40
C|WFRD|20240729|10:07:23.282835|S|4|121.22|0|4
C|WFRD|20240729|10:07:23.282851|S|16|121.22|0|16
C|WFRD|20240729|15:17:12.613696|S|24|114.68|0|24
C|WFRD|20240729|15:17:13.310243|S|60|114.7|0|60
C|WFRD|20240729|15:42:21.101117|S|100|114.27|0|100
C|WFRD|20240729|15:43:15.660669|S|1|114.28|0|1
C|WFRD|20240729|15:43:27.286212|S|42|114.28|0|42
C|WFRD|20240729|15:44:18.500447|S|42|114.28|0|42
C|WFRD|20240729|15:45:02.879325|S|36|114.31|0|36
C|WFRD|20240729|15:45:02.879343|S|14|114.31|0|14
C|WFRD|20240729|15:47:04.886821|S|100|114.45|0|100
C|WFRD|20240729|15:55:00.084818|S|1000|115.23|0|1000
C|WFRD|20240729|15:57:18.086452|S|1|115.01|0|1
C|WFRD|20240729|15:57:25.268638|S|2|115|0|2
C|WFRD|20240729|15:57:28.859839|S|25|114.98|0|25
C|WFRD|20240729|15:58:29.141264|S|15|115.04|0|15
C|WFRD|20240729|15:59:26.479786|S|100|115.17|0|100
C|WFRD|20240729|15:59:55.078494|S|3|115.06|0|3
C|WGMI|20240729|11:03:47.376841|S|351|21.96|0|351
C|WGMI|20240729|11:03:47.376906|S|49|21.96|0|49
C|WGMI|20240729|11:30:26.916291|S|300|22.05|0|300
C|WGMI|20240729|11:35:35.993255|S|100|21.84|0|100
C|WGMI|20240729|11:57:31.510761|S|400|22.09|0|400
C|WGMI|20240729|12:33:03.074146|S|54|21.77|0|54
C|WGO|20240729|09:59:32.158160|S|15|61.31|0|15
C|WGO|20240729|10:32:43.139110|S|97|61.15|0|97
C|WGO|20240729|10:58:33.571395|S|113|61.33|0|113
C|WGO|20240729|11:05:11.290970|S|100|61.21|0|100
C|WGO|20240729|11:32:57.188660|S|169|61.36|0|169
C|WGO|20240729|12:17:48.684307|S|100|61.3|0|100
C|WGO|20240729|14:45:59.370237|S|24|61.36|0|24
C|WGO|20240729|14:45:59.370261|S|24|61.36|0|24
C|WGO|20240729|14:45:59.370328|S|29|61.36|0|29
C|WGO|20240729|14:45:59.370328|S|23|61.36|0|23
C|WGO|20240729|15:29:48.047961|S|24|61.51|0|24
C|WGO|20240729|15:35:37.211246|S|100|61.58|0|100
C|WGO|20240729|15:39:19.000956|S|2|61.59|0|2
C|WGO|20240729|15:45:06.640357|S|150|61.72|0|150
C|WGO|20240729|15:49:41.511802|S|100|61.73|0|100
C|WGO|20240729|15:55:58.092334|S|1|61.7|0|1
C|WGO|20240729|15:59:45.968990|S|24|61.83|0|24
C|WGO|20240729|15:59:54.212565|S|100|61.7|0|100
C|WGS|20240729|09:53:44.452382|S|2|34.23|0|2
C|WGS|20240729|09:55:18.352299|S|2|34.23|0|2
C|WGS|20240729|09:59:57.212566|S|100|34|0|100
C|WGS|20240729|10:05:37.114398|S|1|34.02|0|1
C|WGS|20240729|10:06:33.177177|S|1|34.02|0|1
C|WGS|20240729|15:56:38.058670|S|5|33.68|0|5
C|WGS|20240729|15:56:38.058700|S|48|33.68|0|48
C|WGS|20240729|15:56:38.058700|S|47|33.68|0|47
C|WH|20240729|11:13:14.223089|S|93|76.69|0|93
C|WH|20240729|11:13:14.223163|S|7|76.69|0|7
C|WH|20240729|11:16:54.218761|S|100|76.77|0|100
C|WH|20240729|12:18:25.559984|S|50|76.96|0|50
C|WH|20240729|13:30:43.004297|S|10|76.87|0|10
C|WH|20240729|13:35:19.801366|S|7|76.85|0|7
C|WH|20240729|13:35:57.301359|S|66|76.85|0|66
C|WH|20240729|14:40:02.380679|S|100|76.92|0|100
C|WH|20240729|14:48:03.302581|S|4|76.94|0|4
C|WH|20240729|14:48:35.879378|S|3|76.94|0|3
C|WH|20240729|14:48:35.879379|S|99|76.94|0|99
C|WH|20240729|14:48:35.879395|S|1|76.94|0|1
C|WH|20240729|14:48:35.879395|S|64|76.94|0|64
C|WH|20240729|14:48:35.879395|S|100|76.94|0|100
C|WH|20240729|14:48:35.879442|S|36|76.94|0|36
C|WH|20240729|14:58:24.818259|S|6|76.93|0|6
C|WH|20240729|15:55:38.257199|S|48|77.07|0|48
C|WH|20240729|15:55:38.257199|S|48|77.06|0|48
C|WH|20240729|15:56:21.858593|S|100|76.97|0|100
C|WH|20240729|15:58:03.403640|S|30|76.94|0|30
C|WH|20240729|15:59:41.470881|S|31|77.005|0|31
C|WHD|20240729|14:35:42.052818|S|10|60.48|0|10
C|WHD|20240729|15:40:44.817665|S|1|60.81|0|1
C|WHD|20240729|15:57:44.481253|S|100|61.19|0|100
C|WHD|20240729|15:58:59.540153|S|12|61.16|0|12
C|WHR|20240729|10:16:37.562077|S|2|98.95|0|2
C|WHR|20240729|10:33:16.986004|S|100|98.1|0|100
C|WHR|20240729|10:33:16.986013|S|126|98.1|0|126
C|WHR|20240729|10:33:16.986152|S|63|98.1|0|63
C|WHR|20240729|10:33:16.986221|S|63|98.1|0|63
C|WHR|20240729|10:33:16.986234|S|100|98.1|0|100
C|WHR|20240729|10:33:16.986291|S|63|98.1|0|63
C|WHR|20240729|10:33:16.986396|S|2|98.1|0|2
C|WHR|20240729|10:33:16.986396|S|63|98.1|0|63
C|WHR|20240729|10:33:16.986476|S|63|98.1|0|63
C|WHR|20240729|10:33:16.986589|S|63|98.1|0|63
C|WHR|20240729|10:33:16.986813|S|63|98.1|0|63
C|WHR|20240729|10:33:16.986850|S|63|98.1|0|63
C|WHR|20240729|10:33:16.986850|S|37|98.1|0|37
C|WHR|20240729|10:33:16.986908|S|63|98.1|0|63
C|WHR|20240729|10:33:16.987067|S|65|98.1|0|65
C|WHR|20240729|10:33:16.988095|S|100|98.1|0|100
C|WHR|20240729|10:33:16.988593|S|68|98.1|0|68
C|WHR|20240729|10:33:16.988609|S|32|98.1|0|32
C|WHR|20240729|10:33:16.989542|S|31|98.1|0|31
C|WHR|20240729|10:33:16.989558|S|69|98.1|0|69
C|WHR|20240729|10:33:16.990451|S|14|98.1|0|14
C|WHR|20240729|10:33:16.990479|S|86|98.1|0|86
C|WHR|20240729|10:33:16.990929|S|6|98.1|0|6
C|WHR|20240729|10:33:16.990947|S|3|98.1|0|3
C|WHR|20240729|10:33:16.990961|S|1|98.1|0|1
C|WHR|20240729|10:33:17.301491|S|90|98.1|0|90
C|WHR|20240729|10:33:17.302827|S|100|98.1|0|100
C|WHR|20240729|10:34:02.298339|S|100|98.1|0|100
C|WHR|20240729|10:34:02.298362|S|100|98.1|0|100
C|WHR|20240729|10:34:02.298372|S|100|98.1|0|100
C|WHR|20240729|10:34:02.298478|S|33|98.1|0|33
C|WHR|20240729|10:34:02.298514|S|1|98.1|0|1
C|WHR|20240729|10:41:14.180601|S|41|98.17|0|41
C|WHR|20240729|10:41:15.548450|S|100|98.17|0|100
C|WHR|20240729|10:58:52.353409|S|2|98.66|0|2
C|WHR|20240729|11:42:15.861900|S|24|98.2|0|24
C|WHR|20240729|11:42:15.861900|S|24|98.21|0|24
C|WHR|20240729|11:47:17.039354|S|100|98.22|0|100
C|WHR|20240729|11:58:00.575720|S|24|97.97|0|24
C|WHR|20240729|11:58:00.575721|S|24|97.98|0|24
C|WHR|20240729|11:58:00.575721|S|24|97.99|0|24
C|WHR|20240729|12:03:01.718903|S|24|98.19|0|24
C|WHR|20240729|12:03:01.718903|S|24|98.18|0|24
C|WHR|20240729|12:43:42.617425|S|44|97.73|0|44
C|WHR|20240729|12:57:24.852414|S|24|97.49|0|24
C|WHR|20240729|12:57:24.852414|S|24|97.5|0|24
C|WHR|20240729|13:04:40.262445|S|25|97.41|0|25
C|WHR|20240729|13:04:40.262445|S|24|97.41|0|24
C|WHR|20240729|13:04:40.262445|S|24|97.4|0|24
C|WHR|20240729|13:04:40.262446|S|6|97.42|0|6
C|WHR|20240729|15:30:10.328046|S|1|97.79|0|1
C|WHR|20240729|15:35:26.247026|S|8|98.05|0|8
C|WHR|20240729|15:46:29.793030|S|92|98.85|0|92
C|WHR|20240729|15:46:59.974781|S|1|98.89|0|1
C|WHR|20240729|15:47:00.088195|S|1|98.92|0|1
C|WHR|20240729|15:48:59.648734|S|24|99.29|0|24
C|WHR|20240729|15:48:59.648734|S|24|99.3|0|24
C|WHR|20240729|15:50:24.049426|S|24|99.49|0|24
C|WHR|20240729|15:50:35.282022|S|1|99.5|0|1
C|WHR|20240729|15:50:35.282023|S|1|99.5|0|1
C|WHR|20240729|15:52:50.307436|S|1|99.31|0|1
C|WHR|20240729|15:53:17.222680|S|13|99.36|0|13
C|WHR|20240729|15:53:17.222681|S|24|99.37|0|24
C|WHR|20240729|15:53:17.222681|S|24|99.38|0|24
C|WHR|20240729|15:53:17.222681|S|39|99.4|0|39
C|WHR|20240729|15:54:48.825001|S|24|99.31|0|24
C|WHR|20240729|15:54:48.825015|S|4|99.31|0|4
C|WHR|20240729|15:54:48.825025|S|45|99.31|0|45
C|WHR|20240729|15:54:48.825441|S|1|99.35|0|1
C|WHR|20240729|15:54:48.829181|S|1|99.4|0|1
C|WHR|20240729|15:54:48.830460|S|100|99.43|0|100
C|WHR|20240729|15:55:05.726643|S|2|99.32|0|2
C|WHR|20240729|15:55:51.265818|S|1|99.43|0|1
C|WHR|20240729|15:55:51.266436|S|1|99.44|0|1
C|WHR|20240729|15:56:11.126806|S|100|99.41|0|100
C|WHR|20240729|15:56:11.126823|S|8|99.41|0|8
C|WHR|20240729|15:56:31.909408|S|24|99.37|0|24
C|WHR|20240729|15:56:31.909408|S|1|99.37|0|1
C|WHR|20240729|15:58:48.146732|S|100|99.35|0|100
C|WHR|20240729|15:59:54.254203|S|100|99.44|0|100
C|WINA|20240729|11:13:28.252258|S|5|400.55|0|5
C|WINA|20240729|11:31:27.833639|S|10|399.9|0|10
C|WINA|20240729|11:31:27.833639|S|25|400|0|25
C|WINA|20240729|11:31:27.833639|S|10|399.8|0|10
C|WINA|20240729|11:43:33.949801|S|100|397.52|0|100
C|WINA|20240729|11:43:33.949801|S|220|397.5|0|220
C|WINA|20240729|12:48:54.586555|S|10|400.01|0|10
C|WINA|20240729|12:49:04.155969|S|10|400.01|0|10
C|WINA|20240729|12:51:12.720533|S|41|400.01|0|41
C|WINA|20240729|12:52:01.030853|S|5|400.01|0|5
C|WINA|20240729|13:05:25.657026|S|5|400.01|0|5
C|WINA|20240729|13:25:26.498896|S|76|400.01|0|76
C|WINA|20240729|13:30:46.011010|S|50|400.01|0|50
C|WINA|20240729|13:30:58.784307|S|5|400.01|0|5
C|WINA|20240729|13:36:13.466914|S|2|400.01|0|2
C|WINA|20240729|13:51:53.074994|S|20|397.59|0|20
C|WINA|20240729|13:51:53.074994|S|11|397.69|0|11
C|WINA|20240729|14:09:18.824155|S|1|397.73|0|1
C|WINA|20240729|14:11:26.349681|S|119|397.8|0|119
C|WINA|20240729|14:11:26.349768|S|881|397.8|0|881
C|WINA|20240729|15:57:04.602102|S|14|393.2|0|14
C|WINA|20240729|15:57:33.094890|S|6|393.27|0|6
C|WINA|20240729|15:57:33.334245|S|3|393.27|0|3
C|WINA|20240729|15:57:33.607532|S|1|393.27|0|1
C|WINA|20240729|15:58:39.494949|S|7|393.62|0|7
C|WINA|20240729|15:58:39.773176|S|6|393.62|0|6
C|WINA|20240729|15:58:40.007921|S|6|393.62|0|6
C|WING|20240729|09:38:09.529255|S|63|371.15|0|63
C|WING|20240729|09:38:09.529390|S|100|371.15|0|100
C|WING|20240729|09:38:09.529538|S|100|371.15|0|100
C|WING|20240729|09:46:06.639859|S|75|373.51|0|75
C|WING|20240729|10:05:20.499448|S|100|369.91|0|100
C|WING|20240729|10:27:37.024845|S|1|368.25|0|1
C|WING|20240729|10:27:51.622707|S|1|368.05|0|1
C|WING|20240729|10:31:41.726964|S|71|367.82|0|71
C|WING|20240729|10:31:41.726971|S|29|367.82|0|29
C|WING|20240729|10:34:07.311980|S|12|367.43|0|12
C|WING|20240729|10:34:12.413856|S|7|367.43|0|7
C|WING|20240729|11:24:31.228554|S|67|363.82|0|67
C|WING|20240729|12:04:30.145654|S|100|369.22|0|100
C|WING|20240729|12:42:34.860854|S|23|369.59|0|23
C|WING|20240729|12:42:34.861037|S|12|370.23|0|12
C|WING|20240729|12:43:30.306967|S|1|369.43|0|1
C|WING|20240729|14:47:50.848240|S|9|365.23|0|9
C|WING|20240729|15:23:26.788776|S|31|367.72|0|31
C|WING|20240729|15:23:26.788776|S|24|367.72|0|24
C|WING|20240729|15:23:26.788776|S|40|367.69|0|40
C|WING|20240729|15:33:07.311335|S|2|368.84|0|2
C|WING|20240729|15:54:10.139313|S|1|368.82|0|1
C|WING|20240729|15:54:50.058541|S|100|368.02|0|100
C|WINT|20240729|12:27:55.934211|E|10|7.32|0|10
C|WINT|20240729|13:07:55.797154|E|5|7.41|0|5
C|WINT|20240729|13:08:02.892180|E|50|7.41|0|50
C|WIP|20240729|15:04:12.265051|S|100|38.48|0|100
C|WIT|20240729|10:31:47.735156|S|100|6.195|0|100
C|WIT|20240729|11:31:49.535280|S|119|6.185|0|119
C|WIT|20240729|11:58:58.987654|S|100|6.195|0|100
C|WIT|20240729|13:26:24.160897|S|90|6.2|0|90
C|WIT|20240729|13:29:12.106426|S|100|6.195|0|100
C|WIT|20240729|13:29:12.108743|S|100|6.195|0|100
C|WIT|20240729|14:45:22.790152|S|20|6.2|0|20
C|WIT|20240729|14:58:37.744037|S|100|6.195|0|100
C|WIT|20240729|15:08:26.308491|S|200|6.195|0|200
C|WIT|20240729|15:08:26.322425|S|100|6.195|0|100
C|WIT|20240729|15:22:11.516032|S|1|6.2|0|1
C|WIT|20240729|15:26:12.326483|S|1|6.2|0|1
C|WIT|20240729|15:55:16.794589|S|1|6.19|0|1
C|WIT|20240729|15:55:41.329423|S|9|6.19|0|9
C|WIT|20240729|15:55:41.329423|S|14|6.19|0|14
C|WIT|20240729|15:55:41.329424|S|57|6.19|0|57
C|WIT|20240729|15:55:41.329903|S|100|6.19|0|100
C|WIT|20240729|15:55:42.486419|S|41|6.19|0|41
C|WIT|20240729|15:55:53.140413|S|8|6.19|0|8
C|WIT|20240729|15:58:15.752769|S|8|6.195|0|8
C|WIT|20240729|15:58:52.526916|S|13|6.195|0|13
C|WIT|20240729|15:59:49.301403|S|6|6.195|0|6
C|WIT|20240729|15:59:51.112396|S|100|6.195|0|100
C|WIX|20240729|09:31:57.654295|S|51|155.98|0|51
C|WIX|20240729|09:31:57.654340|S|17|155.98|0|17
C|WIX|20240729|09:31:57.654362|S|2|155.98|0|2
C|WIX|20240729|09:31:57.654362|S|32|155.98|0|32
C|WIX|20240729|09:31:57.654376|S|95|155.97|0|95
C|WIX|20240729|09:31:57.654376|S|21|155.98|0|21
C|WIX|20240729|09:31:57.654376|S|17|155.98|0|17
C|WIX|20240729|09:31:57.654790|S|21|155.97|0|21
C|WIX|20240729|09:31:57.654790|S|41|155.97|0|41
C|WIX|20240729|09:31:57.654806|S|31|155.97|0|31
C|WIX|20240729|09:51:17.945475|S|1|156.03|0|1
C|WIX|20240729|09:51:56.939129|S|1|156.02|0|1
C|WIX|20240729|09:52:54.371697|S|10|156.09|0|10
C|WIX|20240729|11:33:09.675819|S|39|156.73|0|39
C|WIX|20240729|12:15:24.772968|S|100|157.42|0|100
C|WIX|20240729|13:50:21.602752|S|25|156.66|0|25
C|WIX|20240729|15:45:18.128166|S|14|155.7|0|14
C|WIX|20240729|15:50:40.770763|S|97|155.42|0|97
C|WIX|20240729|15:50:40.771071|S|3|155.42|0|3
C|WIX|20240729|15:53:56.377173|S|4|155.78|0|4
C|WIX|20240729|15:53:56.377173|S|48|155.76|0|48
C|WIX|20240729|15:53:56.377173|S|48|155.78|0|48
C|WIX|20240729|15:56:15.360179|S|25|156.03|0|25
C|WIX|20240729|15:56:25.070104|S|30|156.43|0|30
C|WIX|20240729|15:56:25.070105|S|70|156.45|0|70
C|WIX|20240729|15:57:58.571029|S|30|156.21|0|30
C|WKC|20240729|10:52:39.024982|S|80|26.94|0|80
C|WKC|20240729|10:52:39.025037|S|48|26.94|0|48
C|WKC|20240729|12:57:42.073212|S|2|27.75|0|2
C|WKHS|20240729|10:11:32.479262|E|100|1.49|0|100
C|WKHS|20240729|10:39:06.922567|S|175|1.48|0|175
C|WKHS|20240729|13:38:01.472681|S|100|1.48|0|100
C|WKHS|20240729|13:44:05.450746|S|185|1.47|0|185
C|WKHS|20240729|13:50:19.429293|S|38|1.47|0|38
C|WKHS|20240729|14:58:58.913807|E|200|1.475|0|200
C|WKHS|20240729|15:11:23.298986|E|100|1.47|0|100
C|WKHS|20240729|15:11:29.062441|E|100|1.47|0|100
C|WKHS|20240729|15:34:36.629295|S|100|1.49|0|100
C|WKME|20240729|11:58:55.165489|S|400|13.87|0|400
C|WKSP|20240729|11:49:21.853995|S|200|.704|0|200
C|WKSP|20240729|14:56:53.340750|S|100|.6969|0|100
C|WKSP|20240729|15:31:22.062252|S|100|.68525|0|100
C|WKSP|20240729|15:55:21.657808|S|100|.68185|0|100
C|WLFC|20240729|12:56:32.886676|S|10|84.9|0|10
C|WLK|20240729|15:42:30.845940|S|10|143.48|0|10
C|WLK|20240729|15:59:24.420204|S|122|143.73|0|122
C|WLK|20240729|15:59:26.420703|S|20|143.73|0|20
C|WLK|20240729|15:59:55.627503|S|25|143.83|0|25
C|WLY|20240729|15:32:54.079821|S|1|47.31|0|1
C|WLY|20240729|15:32:54.079932|S|5|47.31|0|5
C|WLY|20240729|15:33:08.046814|S|5|47.31|0|5
C|WLY|20240729|15:33:08.046871|S|5|47.31|0|5
C|WLY|20240729|15:40:01.471976|S|10|47.31|0|10
C|WLY|20240729|15:40:01.472447|S|1|47.31|0|1
C|WLY|20240729|15:40:01.472456|S|66|47.31|0|66
C|WLY|20240729|15:41:25.596562|S|100|47.33|0|100
C|WLY|20240729|15:58:55.308947|S|100|47.39|0|100
C|WLY|20240729|15:59:30.101974|S|20|47.43|0|20
C|WLY|20240729|15:59:30.101985|S|80|47.43|0|80
C|WLY|20240729|15:59:48.147093|S|17|47.41|0|17
C|WLY|20240729|15:59:48.160196|S|1|47.41|0|1
C|WLY|20240729|15:59:48.640516|S|5|47.41|0|5
C|WM|20240729|09:42:00.726145|S|18|199.1|0|18
C|WM|20240729|09:42:00.726147|S|11|199.1|0|11
C|WM|20240729|09:42:00.726147|S|24|199.14|0|24
C|WM|20240729|09:42:00.726147|S|24|199.12|0|24
C|WM|20240729|09:42:17.297829|S|24|199.22|0|24
C|WM|20240729|09:42:59.949548|S|23|199.21|0|23
C|WM|20240729|09:43:02.359795|S|23|199.21|0|23
C|WM|20240729|09:43:18.536150|S|23|199.25|0|23
C|WM|20240729|09:44:37.548794|S|23|199.28|0|23
C|WM|20240729|09:57:54.067941|S|16|199.5|0|16
C|WM|20240729|10:00:35.694975|S|30|199.43|0|30
C|WM|20240729|10:00:35.694975|S|20|199.43|0|20
C|WM|20240729|10:00:35.694990|S|63|199.43|0|63
C|WM|20240729|10:00:35.900996|S|47|199.43|0|47
C|WM|20240729|10:00:37.209597|S|24|199.29|0|24
C|WM|20240729|10:08:21.659901|S|100|199.85|0|100
C|WM|20240729|10:09:21.559782|S|13|199.51|0|13
C|WM|20240729|10:29:21.809433|S|50|199.8|0|50
C|WM|20240729|10:29:21.809440|S|62|199.8|0|62
C|WM|20240729|10:29:28.019133|S|25|199.86|0|25
C|WM|20240729|10:30:00.027166|S|63|199.93|0|63
C|WM|20240729|10:30:00.027972|S|100|199.93|0|100
C|WM|20240729|10:31:06.088975|S|50|199.88|0|50
C|WM|20240729|10:31:06.089005|S|63|199.88|0|63
C|WM|20240729|10:31:06.089095|S|63|199.88|0|63
C|WM|20240729|10:31:06.089162|S|63|199.88|0|63
C|WM|20240729|10:31:06.089237|S|63|199.88|0|63
C|WM|20240729|10:31:06.089401|S|63|199.88|0|63
C|WM|20240729|10:31:06.089481|S|63|199.88|0|63
C|WM|20240729|10:31:06.089792|S|63|199.88|0|63
C|WM|20240729|10:31:06.089798|S|50|199.88|0|50
C|WM|20240729|10:31:06.089856|S|19|199.88|0|19
C|WM|20240729|10:33:35.270238|S|100|199.66|0|100
C|WM|20240729|10:36:41.614971|S|100|199.52|0|100
C|WM|20240729|10:36:41.615042|S|20|199.52|0|20
C|WM|20240729|10:36:41.701759|S|8|199.48|0|8
C|WM|20240729|10:37:13.663388|S|16|199.41|0|16
C|WM|20240729|10:37:13.663391|S|8|199.41|0|8
C|WM|20240729|10:52:51.279884|S|24|198.34|0|24
C|WM|20240729|10:52:51.279884|S|24|198.32|0|24
C|WM|20240729|10:52:51.279884|S|24|198.3|0|24
C|WM|20240729|10:56:21.005498|S|2|198.7|0|2
C|WM|20240729|10:56:21.005588|S|10|198.7|0|10
C|WM|20240729|10:59:09.490144|S|1|198.85|0|1
C|WM|20240729|11:01:44.420005|S|4|198.91|0|4
C|WM|20240729|11:01:50.910252|S|21|198.89|0|21
C|WM|20240729|11:01:50.910253|S|26|198.92|0|26
C|WM|20240729|11:01:50.910253|S|20|198.91|0|20
C|WM|20240729|11:03:54.236819|S|18|198.93|0|18
C|WM|20240729|11:03:56.950773|S|100|198.92|0|100
C|WM|20240729|11:07:21.247274|S|9|198.73|0|9
C|WM|20240729|11:07:47.108888|S|2|198.73|0|2
C|WM|20240729|11:07:47.108996|S|26|198.73|0|26
C|WM|20240729|11:07:47.109005|S|28|198.73|0|28
C|WM|20240729|11:08:21.082958|S|5|198.8|0|5
C|WM|20240729|11:09:00.802821|S|9|198.82|0|9
C|WM|20240729|11:30:49.011280|S|24|198.99|0|24
C|WM|20240729|11:43:09.675971|S|99|199.17|0|99
C|WM|20240729|11:43:39.899946|S|1|199.19|0|1
C|WM|20240729|12:01:21.412840|S|5|199.48|0|5
C|WM|20240729|12:06:33.057933|S|30|199.38|0|30
C|WM|20240729|12:26:09.861421|S|24|199.97|0|24
C|WM|20240729|12:42:57.497010|S|24|200.29|0|24
C|WM|20240729|12:47:33.393712|S|24|200.16|0|24
C|WM|20240729|13:05:24.697108|S|75|199.63|0|75
C|WM|20240729|13:05:24.697108|S|25|199.61|0|25
C|WM|20240729|13:25:49.770645|S|24|199.63|0|24
C|WM|20240729|13:44:37.234472|S|24|199.64|0|24
C|WM|20240729|13:59:54.943576|S|7|200.21|0|7
C|WM|20240729|14:59:06.936199|S|4|200.51|0|4
C|WM|20240729|14:59:06.936373|S|115|200.51|0|115
C|WM|20240729|15:11:55.741705|S|23|200.78|0|23
C|WM|20240729|15:15:00.042778|S|39|200.77|0|39
C|WM|20240729|15:15:00.042795|S|61|200.77|0|61
C|WM|20240729|15:40:22.858932|S|2|200.29|0|2
C|WM|20240729|15:44:10.606267|S|24|200.48|0|24
C|WM|20240729|15:47:06.642235|S|24|200.37|0|24
C|WM|20240729|15:47:06.672060|S|3|200.37|0|3
C|WM|20240729|15:47:08.434063|S|3|200.39|0|3
C|WM|20240729|15:53:19.510819|S|63|200.44|0|63
C|WM|20240729|15:59:05.296407|S|24|200.5|0|24
C|WM|20240729|15:59:16.588591|S|24|200.49|0|24
C|WM|20240729|15:59:55.438429|S|25|200.51|0|25
C|WMB|20240729|10:05:03.097499|S|11|42.68|0|11
C|WMB|20240729|11:11:59.985033|S|50|42.74|0|50
C|WMB|20240729|11:32:17.295523|S|100|42.77|0|100
C|WMB|20240729|11:37:48.845881|S|200|42.73|0|200
C|WMB|20240729|11:41:08.798738|S|100|42.79|0|100
C|WMB|20240729|12:08:55.934551|S|7|42.82|0|7
C|WMB|20240729|12:55:51.625956|S|21|42.76|0|21
C|WMB|20240729|12:57:40.113811|S|7|42.75|0|7
C|WMB|20240729|13:36:28.042781|S|100|42.605|0|100
C|WMB|20240729|13:52:33.310954|S|10|42.66|0|10
C|WMB|20240729|15:01:29.342607|S|25|42.84|0|25
C|WMB|20240729|15:16:22.890179|S|15|42.89|0|15
C|WMB|20240729|15:30:10.426940|S|29|42.94|0|29
C|WMB|20240729|15:31:09.259158|S|33|42.94|0|33
C|WMB|20240729|15:32:06.049580|S|6|42.94|0|6
C|WMB|20240729|15:32:06.049580|S|11|42.94|0|11
C|WMB|20240729|15:33:39.025087|S|31|42.95|0|31
C|WMB|20240729|15:33:59.597153|S|1|42.96|0|1
C|WMB|20240729|15:34:42.315043|S|15|42.96|0|15
C|WMB|20240729|15:38:24.802808|S|30|42.99|0|30
C|WMB|20240729|15:39:56.020376|S|15|43.01|0|15
C|WMB|20240729|15:39:56.020394|S|5|43.01|0|5
C|WMB|20240729|15:40:04.049598|S|1|43.01|0|1
C|WMB|20240729|15:40:21.522597|S|3|43.01|0|3
C|WMB|20240729|15:41:05.790715|S|2|43.01|0|2
C|WMB|20240729|15:41:29.291435|S|9|43|0|9
C|WMB|20240729|15:46:04.168550|S|100|43|0|100
C|WMB|20240729|15:46:04.519971|S|16|43|0|16
C|WMB|20240729|15:46:30.705184|S|100|43|0|100
C|WMB|20240729|15:46:43.316339|S|100|43.01|0|100
C|WMB|20240729|15:46:44.648355|S|100|43|0|100
C|WMB|20240729|15:46:46.785629|S|100|43|0|100
C|WMB|20240729|15:47:44.210293|S|100|42.97|0|100
C|WMB|20240729|15:48:03.283967|S|1|42.96|0|1
C|WMB|20240729|15:49:31.959289|S|100|42.99|0|100
C|WMB|20240729|15:49:58.076641|S|1|43.01|0|1
C|WMB|20240729|15:50:12.273071|S|100|43|0|100
C|WMB|20240729|15:50:41.738844|S|45|42.97|0|45
C|WMB|20240729|15:51:00.278493|S|100|42.98|0|100
C|WMB|20240729|15:51:41.289593|S|100|42.92|0|100
C|WMB|20240729|15:51:41.311090|S|100|42.92|0|100
C|WMB|20240729|15:51:48.789480|S|100|42.92|0|100
C|WMB|20240729|15:51:50.595572|S|100|42.92|0|100
C|WMB|20240729|15:51:56.317986|S|100|42.92|0|100
C|WMB|20240729|15:52:11.711182|S|100|42.91|0|100
C|WMB|20240729|15:52:29.268518|S|36|42.98|0|36
C|WMB|20240729|15:52:33.183118|S|20|42.98|0|20
C|WMB|20240729|15:54:03.803131|S|49|42.93|0|49
C|WMB|20240729|15:54:13.718551|S|43|42.92|0|43
C|WMB|20240729|15:54:50.017738|S|100|42.94|0|100
C|WMB|20240729|15:55:00.422720|S|5|42.94|0|5
C|WMB|20240729|15:55:00.422720|S|1|42.94|0|1
C|WMB|20240729|15:55:00.422721|S|6|42.94|0|6
C|WMB|20240729|15:55:00.422722|S|5|42.94|0|5
C|WMB|20240729|15:55:00.422722|S|10|42.94|0|10
C|WMB|20240729|15:55:00.422722|S|9|42.94|0|9
C|WMB|20240729|15:55:00.422722|S|7|42.94|0|7
C|WMB|20240729|15:55:00.422723|S|21|42.94|0|21
C|WMB|20240729|15:55:00.422723|S|14|42.94|0|14
C|WMB|20240729|15:55:00.755264|S|30|42.95|0|30
C|WMB|20240729|15:55:38.399716|S|100|42.95|0|100
C|WMB|20240729|15:55:39.684056|S|100|42.97|0|100
C|WMB|20240729|15:55:40.075094|S|100|42.98|0|100
C|WMB|20240729|15:56:28.751059|S|26|42.96|0|26
C|WMB|20240729|15:56:28.751343|S|74|42.96|0|74
C|WMB|20240729|15:56:29.753849|S|200|42.96|0|200
C|WMB|20240729|15:56:56.466610|S|40|42.95|0|40
C|WMB|20240729|15:57:19.456215|S|200|42.95|0|200
C|WMB|20240729|15:57:24.742297|S|30|42.96|0|30
C|WMB|20240729|15:57:24.742315|S|41|42.96|0|41
C|WMB|20240729|15:57:41.417588|S|200|42.96|0|200
C|WMB|20240729|15:58:07.180000|S|30|42.96|0|30
C|WMB|20240729|15:58:15.034068|S|77|42.95|0|77
C|WMB|20240729|15:58:23.166688|S|100|42.95|0|100
C|WMB|20240729|15:58:23.486496|S|43|42.95|0|43
C|WMB|20240729|15:58:49.630912|S|200|42.97|0|200
C|WMB|20240729|15:59:24.730349|S|200|42.94|0|200
C|WMB|20240729|15:59:26.177272|S|100|42.94|0|100
C|WMB|20240729|15:59:27.343189|S|19|42.95|0|19
C|WMB|20240729|15:59:33.754491|S|49|42.96|0|49
C|WMB|20240729|15:59:36.684866|S|100|42.95|0|100
C|WMB|20240729|15:59:43.086938|S|100|42.945|0|100
C|WMB|20240729|15:59:46.073597|S|100|42.945|0|100
C|WMB|20240729|15:59:51.273775|S|100|42.93|0|100
C|WMB|20240729|15:59:51.382542|S|100|42.93|0|100
C|WMB|20240729|15:59:51.392348|S|100|42.93|0|100
C|WMB|20240729|15:59:51.756500|S|100|42.94|0|100
C|WMB|20240729|15:59:51.796998|S|80|42.94|0|80
C|WMG|20240729|09:41:12.241085|S|100|29.89|0|100
C|WMG|20240729|15:27:04.662120|S|3|29.72|0|3
C|WMK|20240729|12:56:38.123547|S|1|74.12|0|1
C|WMK|20240729|12:57:09.125044|S|1|74.12|0|1
C|WMK|20240729|12:58:10.127841|S|1|74.12|0|1
C|WMK|20240729|12:58:40.146566|S|1|74.07|0|1
C|WMS|20240729|13:58:24.162245|S|10|173.2|0|10
C|WMS|20240729|15:33:35.974860|S|2|174.02|0|2
C|WMS|20240729|15:33:43.354870|S|4|174.01|0|4
C|WMS|20240729|15:56:46.803470|S|24|173.87|0|24
C|WMT|20240729|09:38:39.213696|S|100|69.4|0|100
C|WMT|20240729|10:04:14.729254|S|100|69.22|0|100
C|WMT|20240729|10:11:33.456058|S|3|69.41|0|3
C|WMT|20240729|10:11:33.961710|S|8|69.41|0|8
C|WMT|20240729|10:24:01.020657|S|100|69.305|0|100
C|WMT|20240729|10:30:57.734748|S|127|69.23|0|127
C|WMT|20240729|10:30:57.734764|S|127|69.23|0|127
C|WMT|20240729|10:44:08.127938|S|10|69.19|0|10
C|WMT|20240729|10:44:11.830269|S|10|69.2|0|10
C|WMT|20240729|10:45:19.497474|S|40|69.22|0|40
C|WMT|20240729|10:48:11.654237|S|10|69.22|0|10
C|WMT|20240729|10:57:39.704168|S|17|69.43|0|17
C|WMT|20240729|11:05:45.878414|S|100|69.32|0|100
C|WMT|20240729|11:07:08.348097|S|100|69.3|0|100
C|WMT|20240729|11:12:37.242549|S|20|69.4|0|20
C|WMT|20240729|11:13:20.782268|S|4|69.41|0|4
C|WMT|20240729|11:13:31.081492|S|96|69.41|0|96
C|WMT|20240729|11:14:05.370658|S|100|69.4|0|100
C|WMT|20240729|11:16:29.610597|S|11|69.41|0|11
C|WMT|20240729|11:16:29.610611|S|46|69.41|0|46
C|WMT|20240729|11:16:29.610790|S|43|69.41|0|43
C|WMT|20240729|11:17:38.095698|S|83|69.42|0|83
C|WMT|20240729|11:17:38.095709|S|17|69.42|0|17
C|WMT|20240729|11:20:02.096096|S|62|69.42|0|62
C|WMT|20240729|11:20:02.096589|S|38|69.42|0|38
C|WMT|20240729|11:20:05.179177|S|56|69.43|0|56
C|WMT|20240729|11:20:05.179750|S|44|69.43|0|44
C|WMT|20240729|11:21:33.556366|S|70|69.44|0|70
C|WMT|20240729|11:22:16.863123|S|100|69.44|0|100
C|WMT|20240729|11:23:09.901035|S|100|69.43|0|100
C|WMT|20240729|11:23:09.901035|S|100|69.43|0|100
C|WMT|20240729|11:23:59.419058|S|100|69.46|0|100
C|WMT|20240729|11:24:44.758932|S|2|69.44|0|2
C|WMT|20240729|11:24:44.758952|S|1|69.44|0|1
C|WMT|20240729|11:24:44.759301|S|97|69.44|0|97
C|WMT|20240729|11:24:44.761102|S|100|69.45|0|100
C|WMT|20240729|11:24:47.628818|S|15|69.47|0|15
C|WMT|20240729|11:24:48.007983|S|85|69.47|0|85
C|WMT|20240729|11:25:05.938470|S|100|69.5|0|100
C|WMT|20240729|11:25:23.883224|S|23|69.51|0|23
C|WMT|20240729|11:26:50.946791|S|100|69.47|0|100
C|WMT|20240729|11:28:32.817219|S|100|69.43|0|100
C|WMT|20240729|11:32:54.873378|S|14|69.43|0|14
C|WMT|20240729|11:33:39.811569|S|100|69.42|0|100
C|WMT|20240729|11:36:47.415286|S|22|69.4|0|22
C|WMT|20240729|11:36:47.415286|S|29|69.4|0|29
C|WMT|20240729|11:36:47.415315|S|27|69.4|0|27
C|WMT|20240729|11:36:47.415318|S|2|69.4|0|2
C|WMT|20240729|11:36:47.415356|S|20|69.4|0|20
C|WMT|20240729|11:39:20.387152|S|28|69.4|0|28
C|WMT|20240729|11:39:30.696038|S|72|69.4|0|72
C|WMT|20240729|11:39:30.696038|S|100|69.4|0|100
C|WMT|20240729|11:40:03.256909|S|100|69.4|0|100
C|WMT|20240729|11:40:21.605359|S|100|69.4|0|100
C|WMT|20240729|11:40:21.605820|S|2|69.4|0|2
C|WMT|20240729|11:40:21.605882|S|98|69.4|0|98
C|WMT|20240729|11:40:43.429044|S|100|69.39|0|100
C|WMT|20240729|12:00:29.946246|S|3|69.56|0|3
C|WMT|20240729|12:00:43.945088|S|5|69.56|0|5
C|WMT|20240729|12:02:02.903840|S|148|69.575|0|148
C|WMT|20240729|12:07:10.129077|S|21|69.55|0|21
C|WMT|20240729|12:21:44.829317|S|3|69.48|0|3
C|WMT|20240729|12:49:01.571259|S|14|69.49|0|14
C|WMT|20240729|12:53:27.793146|S|22|69.54|0|22
C|WMT|20240729|12:54:15.783187|S|5|69.54|0|5
C|WMT|20240729|12:54:53.279264|S|4|69.55|0|4
C|WMT|20240729|12:54:53.279339|S|96|69.55|0|96
C|WMT|20240729|13:06:24.020946|S|4|69.6|0|4
C|WMT|20240729|13:06:24.021010|S|96|69.6|0|96
C|WMT|20240729|13:06:25.162447|S|4|69.61|0|4
C|WMT|20240729|13:06:25.162513|S|96|69.61|0|96
C|WMT|20240729|13:06:45.491357|S|2|69.62|0|2
C|WMT|20240729|13:06:45.491369|S|16|69.62|0|16
C|WMT|20240729|13:06:45.491421|S|82|69.62|0|82
C|WMT|20240729|13:12:45.429179|S|4|69.63|0|4
C|WMT|20240729|13:12:45.429648|S|21|69.63|0|21
C|WMT|20240729|13:12:45.761795|S|31|69.63|0|31
C|WMT|20240729|13:12:45.761834|S|1|69.63|0|1
C|WMT|20240729|13:12:45.761845|S|43|69.63|0|43
C|WMT|20240729|13:13:03.735163|S|69|69.64|0|69
C|WMT|20240729|13:13:03.874124|S|31|69.64|0|31
C|WMT|20240729|13:14:13.173850|S|3|69.62|0|3
C|WMT|20240729|13:14:13.173921|S|97|69.62|0|97
C|WMT|20240729|13:27:30.859109|S|110|69.605|0|110
C|WMT|20240729|13:31:02.393904|S|39|69.56|0|39
C|WMT|20240729|13:31:02.393985|S|61|69.56|0|61
C|WMT|20240729|13:36:49.430373|S|100|69.54|0|100
C|WMT|20240729|13:36:49.430449|S|100|69.54|0|100
C|WMT|20240729|13:36:49.438163|S|100|69.56|0|100
C|WMT|20240729|13:38:39.211465|S|3|69.53|0|3
C|WMT|20240729|13:38:39.211479|S|22|69.53|0|22
C|WMT|20240729|13:38:39.211530|S|74|69.53|0|74
C|WMT|20240729|13:38:41.940179|S|3|69.54|0|3
C|WMT|20240729|13:38:41.952942|S|97|69.54|0|97
C|WMT|20240729|13:38:44.196546|S|4|69.55|0|4
C|WMT|20240729|13:39:22.539821|S|2|69.55|0|2
C|WMT|20240729|13:39:22.539891|S|94|69.55|0|94
C|WMT|20240729|13:39:39.089991|S|4|69.56|0|4
C|WMT|20240729|13:39:39.090054|S|96|69.56|0|96
C|WMT|20240729|13:44:43.695469|S|100|69.52|0|100
C|WMT|20240729|13:47:34.515251|S|3|69.5|0|3
C|WMT|20240729|13:47:34.515325|S|97|69.5|0|97
C|WMT|20240729|13:52:16.482659|S|4|69.52|0|4
C|WMT|20240729|13:52:16.482824|S|4|69.52|0|4
C|WMT|20240729|14:05:10.445395|S|4|69.4|0|4
C|WMT|20240729|14:05:10.445962|S|40|69.4|0|40
C|WMT|20240729|14:05:10.447891|S|56|69.4|0|56
C|WMT|20240729|14:10:24.158537|S|2|69.44|0|2
C|WMT|20240729|14:12:54.692712|S|17|69.46|0|17
C|WMT|20240729|14:13:53.619031|S|20|69.48|0|20
C|WMT|20240729|14:15:15.348855|S|1|69.48|0|1
C|WMT|20240729|14:21:18.278209|S|7|69.63|0|7
C|WMT|20240729|14:21:18.278209|S|4|69.63|0|4
C|WMT|20240729|14:22:39.050482|S|100|69.6|0|100
C|WMT|20240729|14:23:51.923809|S|100|69.62|0|100
C|WMT|20240729|14:23:54.884963|S|100|69.62|0|100
C|WMT|20240729|14:25:03.413376|S|14|69.63|0|14
C|WMT|20240729|14:26:24.712592|S|6|69.63|0|6
C|WMT|20240729|14:27:39.624196|S|14|69.59|0|14
C|WMT|20240729|14:30:15.127754|S|12|69.57|0|12
C|WMT|20240729|14:30:16.014139|S|2|69.57|0|2
C|WMT|20240729|14:32:18.372236|S|16|69.54|0|16
C|WMT|20240729|14:33:13.355190|S|12|69.52|0|12
C|WMT|20240729|14:33:20.357111|S|27|69.51|0|27
C|WMT|20240729|14:33:39.493398|S|20|69.53|0|20
C|WMT|20240729|14:34:59.363878|S|13|69.52|0|13
C|WMT|20240729|14:35:04.327547|S|20|69.51|0|20
C|WMT|20240729|14:38:57.109549|S|10|69.49|0|10
C|WMT|20240729|14:40:39.323169|S|11|69.54|0|11
C|WMT|20240729|14:40:43.474309|S|20|69.54|0|20
C|WMT|20240729|14:40:52.044011|S|20|69.54|0|20
C|WMT|20240729|14:41:02.008057|S|20|69.54|0|20
C|WMT|20240729|14:42:51.198073|S|100|69.56|0|100
C|WMT|20240729|14:42:54.445045|S|2|69.56|0|2
C|WMT|20240729|14:42:54.445089|S|1|69.56|0|1
C|WMT|20240729|14:42:54.445109|S|1|69.56|0|1
C|WMT|20240729|14:42:54.456543|S|14|69.56|0|14
C|WMT|20240729|14:43:00.162979|S|20|69.57|0|20
C|WMT|20240729|14:43:08.238492|S|20|69.57|0|20
C|WMT|20240729|14:43:12.273609|S|10|69.57|0|10
C|WMT|20240729|14:43:55.913198|S|10|69.57|0|10
C|WMT|20240729|14:44:30.408312|S|1|69.59|0|1
C|WMT|20240729|14:44:30.408345|S|1|69.59|0|1
C|WMT|20240729|14:44:33.193710|S|2|69.59|0|2
C|WMT|20240729|14:44:33.193753|S|1|69.59|0|1
C|WMT|20240729|14:46:00.754630|S|1|69.57|0|1
C|WMT|20240729|14:46:48.370538|S|1|69.55|0|1
C|WMT|20240729|14:50:33.605312|S|13|69.55|0|13
C|WMT|20240729|14:52:01.991302|S|100|69.57|0|100
C|WMT|20240729|14:52:58.885127|S|12|69.55|0|12
C|WMT|20240729|14:53:03.146450|S|20|69.55|0|20
C|WMT|20240729|14:53:07.924060|S|20|69.55|0|20
C|WMT|20240729|14:54:20.080872|S|100|69.56|0|100
C|WMT|20240729|14:54:20.536882|S|100|69.56|0|100
C|WMT|20240729|14:54:51.471614|S|10|69.55|0|10
C|WMT|20240729|14:55:37.099107|S|15|69.56|0|15
C|WMT|20240729|14:55:41.309222|S|20|69.56|0|20
C|WMT|20240729|14:55:45.258949|S|20|69.56|0|20
C|WMT|20240729|14:55:49.816859|S|20|69.56|0|20
C|WMT|20240729|14:56:01.849810|S|20|69.56|0|20
C|WMT|20240729|14:56:09.442686|S|10|69.56|0|10
C|WMT|20240729|14:56:19.151606|S|100|69.54|0|100
C|WMT|20240729|15:00:02.631586|S|11|69.53|0|11
C|WMT|20240729|15:00:02.748664|S|9|69.53|0|9
C|WMT|20240729|15:00:10.527454|S|5|69.54|0|5
C|WMT|20240729|15:03:07.931975|S|30|69.53|0|30
C|WMT|20240729|15:03:07.931975|S|20|69.53|0|20
C|WMT|20240729|15:03:07.931998|S|70|69.53|0|70
C|WMT|20240729|15:04:14.210538|S|10|69.55|0|10
C|WMT|20240729|15:05:01.104418|S|17|69.55|0|17
C|WMT|20240729|15:05:03.367650|S|1|69.545|0|1
C|WMT|20240729|15:05:17.498430|S|16|69.55|0|16
C|WMT|20240729|15:05:31.208791|S|2|69.55|0|2
C|WMT|20240729|15:05:31.208798|S|18|69.55|0|18
C|WMT|20240729|15:05:36.263871|S|17|69.55|0|17
C|WMT|20240729|15:05:55.026840|S|10|69.52|0|10
C|WMT|20240729|15:09:27.126185|S|93|69.53|0|93
C|WMT|20240729|15:09:27.126278|S|7|69.53|0|7
C|WMT|20240729|15:09:41.403233|S|3|69.54|0|3
C|WMT|20240729|15:10:08.370961|S|11|69.54|0|11
C|WMT|20240729|15:10:24.810419|S|21|69.54|0|21
C|WMT|20240729|15:10:49.194988|S|30|69.55|0|30
C|WMT|20240729|15:13:32.828106|S|6|69.55|0|6
C|WMT|20240729|15:13:32.828142|S|41|69.55|0|41
C|WMT|20240729|15:13:32.828142|S|24|69.55|0|24
C|WMT|20240729|15:14:45.615999|S|18|69.56|0|18
C|WMT|20240729|15:14:50.281810|S|20|69.56|0|20
C|WMT|20240729|15:15:01.241941|S|11|69.55|0|11
C|WMT|20240729|15:15:13.066187|S|100|69.54|0|100
C|WMT|20240729|15:16:07.705357|S|100|69.53|0|100
C|WMT|20240729|15:16:51.799959|S|18|69.52|0|18
C|WMT|20240729|15:18:54.843807|S|2|69.47|0|2
C|WMT|20240729|15:18:54.843808|S|66|69.47|0|66
C|WMT|20240729|15:22:05.276654|S|1|69.48|0|1
C|WMT|20240729|15:22:11.330228|S|9|69.48|0|9
C|WMT|20240729|15:22:18.449189|S|20|69.48|0|20
C|WMT|20240729|15:25:23.975294|S|3|69.51|0|3
C|WMT|20240729|15:26:12.841996|S|12|69.52|0|12
C|WMT|20240729|15:26:13.293486|S|100|69.52|0|100
C|WMT|20240729|15:26:21.300049|S|4|69.51|0|4
C|WMT|20240729|15:26:21.300075|S|96|69.51|0|96
C|WMT|20240729|15:26:21.300914|S|100|69.5|0|100
C|WMT|20240729|15:26:37.313117|S|100|69.5|0|100
C|WMT|20240729|15:28:07.486900|S|10|69.51|0|10
C|WMT|20240729|15:28:11.050811|S|10|69.51|0|10
C|WMT|20240729|15:28:14.315771|S|10|69.51|0|10
C|WMT|20240729|15:28:22.548817|S|15|69.51|0|15
C|WMT|20240729|15:29:06.684776|S|7|69.5|0|7
C|WMT|20240729|15:30:15.201642|S|3|69.51|0|3
C|WMT|20240729|15:30:15.201650|S|20|69.51|0|20
C|WMT|20240729|15:30:15.201677|S|6|69.51|0|6
C|WMT|20240729|15:30:15.205425|S|100|69.51|0|100
C|WMT|20240729|15:30:25.427117|S|15|69.49|0|15
C|WMT|20240729|15:30:26.096747|S|100|69.5|0|100
C|WMT|20240729|15:30:38.582226|S|10|69.5|0|10
C|WMT|20240729|15:30:55.287633|S|40|69.5|0|40
C|WMT|20240729|15:31:02.291013|S|5|69.47|0|5
C|WMT|20240729|15:31:02.291025|S|1|69.47|0|1
C|WMT|20240729|15:31:02.291097|S|60|69.47|0|60
C|WMT|20240729|15:31:29.904760|S|1|69.47|0|1
C|WMT|20240729|15:31:42.843543|S|100|69.48|0|100
C|WMT|20240729|15:31:42.844678|S|100|69.48|0|100
C|WMT|20240729|15:31:43.968362|S|100|69.48|0|100
C|WMT|20240729|15:32:07.370889|S|14|69.48|0|14
C|WMT|20240729|15:32:14.860725|S|10|69.49|0|10
C|WMT|20240729|15:34:19.323476|S|100|69.49|0|100
C|WMT|20240729|15:34:19.323476|S|5|69.49|0|5
C|WMT|20240729|15:34:19.323530|S|22|69.49|0|22
C|WMT|20240729|15:38:14.556612|S|11|69.51|0|11
C|WMT|20240729|15:38:23.157285|S|100|69.51|0|100
C|WMT|20240729|15:38:27.993815|S|10|69.5|0|10
C|WMT|20240729|15:39:49.311119|S|1|69.5|0|1
C|WMT|20240729|15:39:49.311120|S|5|69.5|0|5
C|WMT|20240729|15:39:49.311132|S|1|69.5|0|1
C|WMT|20240729|15:39:49.311169|S|94|69.5|0|94
C|WMT|20240729|15:40:24.782759|S|43|69.5|0|43
C|WMT|20240729|15:42:37.776922|S|46|69.51|0|46
C|WMT|20240729|15:43:19.502537|S|8|69.5|0|8
C|WMT|20240729|15:43:29.196295|S|5|69.49|0|5
C|WMT|20240729|15:43:31.481415|S|12|69.49|0|12
C|WMT|20240729|15:43:33.217980|S|7|69.49|0|7
C|WMT|20240729|15:43:34.195088|S|10|69.49|0|10
C|WMT|20240729|15:43:36.292980|S|6|69.49|0|6
C|WMT|20240729|15:43:36.970799|S|6|69.49|0|6
C|WMT|20240729|15:43:48.172249|S|54|69.49|0|54
C|WMT|20240729|15:45:05.657529|S|83|69.48|0|83
C|WMT|20240729|15:45:05.657529|S|94|69.48|0|94
C|WMT|20240729|15:45:05.657928|S|100|69.47|0|100
C|WMT|20240729|15:45:05.658038|S|9|69.47|0|9
C|WMT|20240729|15:45:05.658376|S|70|69.47|0|70
C|WMT|20240729|15:45:45.760304|S|100|69.48|0|100
C|WMT|20240729|15:45:45.760304|S|100|69.48|0|100
C|WMT|20240729|15:47:02.784187|S|3|69.52|0|3
C|WMT|20240729|15:47:02.784261|S|97|69.52|0|97
C|WMT|20240729|15:47:23.264220|S|7|69.51|0|7
C|WMT|20240729|15:47:26.233051|S|22|69.52|0|22
C|WMT|20240729|15:47:53.704614|S|50|69.52|0|50
C|WMT|20240729|15:47:53.704677|S|50|69.52|0|50
C|WMT|20240729|15:49:49.588126|S|100|69.55|0|100
C|WMT|20240729|15:50:10.256608|S|48|69.6|0|48
C|WMT|20240729|15:50:10.328649|S|100|69.59|0|100
C|WMT|20240729|15:50:26.621547|S|86|69.58|0|86
C|WMT|20240729|15:50:26.621564|S|93|69.58|0|93
C|WMT|20240729|15:50:26.621564|S|14|69.58|0|14
C|WMT|20240729|15:50:26.621574|S|1|69.58|0|1
C|WMT|20240729|15:50:26.621622|S|6|69.58|0|6
C|WMT|20240729|15:50:35.442217|S|100|69.59|0|100
C|WMT|20240729|15:50:54.086662|S|80|69.58|0|80
C|WMT|20240729|15:50:54.086662|S|100|69.58|0|100
C|WMT|20240729|15:50:56.272707|S|6|69.57|0|6
C|WMT|20240729|15:50:56.272707|S|100|69.57|0|100
C|WMT|20240729|15:52:02.008977|S|100|69.57|0|100
C|WMT|20240729|15:52:03.158960|S|65|69.56|0|65
C|WMT|20240729|15:52:11.279067|S|21|69.54|0|21
C|WMT|20240729|15:52:58.351219|S|100|69.56|0|100
C|WMT|20240729|15:53:17.731723|S|68|69.555|0|68
C|WMT|20240729|15:53:17.732032|S|1|69.555|0|1
C|WMT|20240729|15:53:17.732054|S|29|69.555|0|29
C|WMT|20240729|15:53:17.732346|S|80|69.55|0|80
C|WMT|20240729|15:53:17.737923|S|17|69.55|0|17
C|WMT|20240729|15:53:58.445227|S|7|69.57|0|7
C|WMT|20240729|15:54:16.918263|S|46|69.56|0|46
C|WMT|20240729|15:54:21.097615|S|29|69.57|0|29
C|WMT|20240729|15:55:34.352980|S|100|69.59|0|100
C|WMT|20240729|15:55:37.108845|S|100|69.59|0|100
C|WMT|20240729|15:55:55.870760|S|100|69.59|0|100
C|WMT|20240729|15:55:56.512840|S|100|69.59|0|100
C|WMT|20240729|15:56:01.038915|S|14|69.58|0|14
C|WMT|20240729|15:56:12.047758|S|100|69.6|0|100
C|WMT|20240729|15:56:12.111257|S|100|69.6|0|100
C|WMT|20240729|15:56:26.870555|S|82|69.6|0|82
C|WMT|20240729|15:56:29.509426|S|100|69.6|0|100
C|WMT|20240729|15:56:34.081076|S|200|69.6|0|200
C|WMT|20240729|15:56:34.114851|S|300|69.6|0|300
C|WMT|20240729|15:56:36.799805|S|100|69.59|0|100
C|WMT|20240729|15:57:02.903407|S|100|69.6|0|100
C|WMT|20240729|15:57:06.854588|S|100|69.6|0|100
C|WMT|20240729|15:57:15.118967|S|2|69.59|0|2
C|WMT|20240729|15:57:15.118968|S|6|69.59|0|6
C|WMT|20240729|15:57:37.943635|S|100|69.59|0|100
C|WMT|20240729|15:57:56.657338|S|100|69.6|0|100
C|WMT|20240729|15:58:00.757728|S|100|69.595|0|100
C|WMT|20240729|15:58:07.060877|S|100|69.6|0|100
C|WMT|20240729|15:58:07.087446|S|100|69.6|0|100
C|WMT|20240729|15:58:07.103866|S|100|69.6|0|100
C|WMT|20240729|15:58:07.113487|S|100|69.6|0|100
C|WMT|20240729|15:58:37.379518|S|4|69.6|0|4
C|WMT|20240729|15:58:37.379518|S|1|69.6|0|1
C|WMT|20240729|15:58:37.379519|S|100|69.6|0|100
C|WMT|20240729|15:58:53.992617|S|100|69.61|0|100
C|WMT|20240729|15:58:55.464492|S|100|69.61|0|100
C|WMT|20240729|15:58:58.033008|S|63|69.6|0|63
C|WMT|20240729|15:58:58.033179|S|37|69.6|0|37
C|WMT|20240729|15:58:58.033180|S|1|69.6|0|1
C|WMT|20240729|15:58:58.033180|S|89|69.6|0|89
C|WMT|20240729|15:58:58.033181|S|79|69.6|0|79
C|WMT|20240729|15:58:58.033181|S|30|69.6|0|30
C|WMT|20240729|15:59:05.471506|S|100|69.61|0|100
C|WMT|20240729|15:59:20.065941|S|15|69.63|0|15
C|WMT|20240729|15:59:20.624196|S|85|69.63|0|85
C|WMT|20240729|15:59:24.026794|S|100|69.63|0|100
C|WMT|20240729|15:59:24.752062|S|18|69.63|0|18
C|WMT|20240729|15:59:24.979399|S|10|69.63|0|10
C|WMT|20240729|15:59:25.012588|S|72|69.63|0|72
C|WMT|20240729|15:59:27.133370|S|100|69.62|0|100
C|WMT|20240729|15:59:27.226193|S|100|69.62|0|100
C|WMT|20240729|15:59:27.446524|S|100|69.62|0|100
C|WMT|20240729|15:59:27.555462|S|19|69.62|0|19
C|WMT|20240729|15:59:27.684226|S|81|69.62|0|81
C|WMT|20240729|15:59:30.135552|S|100|69.62|0|100
C|WMT|20240729|15:59:31.749766|S|18|69.62|0|18
C|WMT|20240729|15:59:31.750842|S|82|69.62|0|82
C|WNC|20240729|11:49:59.879519|S|148|20.65|0|148
C|WNC|20240729|11:52:52.271020|S|141|20.7|0|141
C|WNC|20240729|12:22:56.655279|S|51|20.64|0|51
C|WNC|20240729|12:22:56.655294|S|94|20.64|0|94
C|WNC|20240729|13:38:39.225702|S|12|20.51|0|12
C|WNC|20240729|13:38:39.225900|S|33|20.51|0|33
C|WNC|20240729|13:39:28.806763|S|85|20.51|0|85
C|WNC|20240729|13:59:27.156506|S|80|20.54|0|80
C|WNC|20240729|13:59:27.156517|S|62|20.54|0|62
C|WNC|20240729|14:46:22.966126|S|153|20.58|0|153
C|WNC|20240729|14:53:40.836025|S|125|20.56|0|125
C|WNC|20240729|15:00:24.496180|S|126|20.6|0|126
C|WNC|20240729|15:00:24.496187|S|27|20.6|0|27
C|WNC|20240729|15:28:11.895694|S|163|20.66|0|163
C|WNC|20240729|15:30:13.012965|S|130|20.65|0|130
C|WNC|20240729|15:36:03.999342|S|5|20.68|0|5
C|WNC|20240729|15:50:21.737307|S|16|20.77|0|16
C|WNC|20240729|15:50:21.737488|S|84|20.77|0|84
C|WNC|20240729|15:57:45.478445|S|100|20.76|0|100
C|WNS|20240729|09:30:24.319136|S|65|58.25|0|65
C|WNS|20240729|09:50:04.174010|S|100|58.62|0|100
C|WNS|20240729|09:54:23.056534|S|1|58.45|0|1
C|WNS|20240729|09:55:19.885772|S|38|58.55|0|38
C|WNS|20240729|11:37:51.834721|S|48|57.59|0|48
C|WNS|20240729|11:37:51.834721|S|48|57.6|0|48
C|WNS|20240729|11:37:51.834721|S|4|57.58|0|4
C|WNS|20240729|12:06:18.005710|S|48|58.1|0|48
C|WOLF|20240729|09:33:11.362758|S|150|19.73|0|150
C|WOLF|20240729|09:33:11.362759|S|50|19.72|0|50
C|WOLF|20240729|09:33:11.362836|S|14|19.74|0|14
C|WOLF|20240729|09:33:41.904502|S|100|19.72|0|100
C|WOLF|20240729|10:48:19.203348|S|10|19.68|0|10
C|WOLF|20240729|11:27:42.027218|S|8|19.31|0|8
C|WOLF|20240729|11:33:14.725738|S|100|19.33|0|100
C|WOLF|20240729|12:39:06.235466|S|100|19.34|0|100
C|WOLF|20240729|14:52:56.601665|S|10|19.04|0|10
C|WOLF|20240729|15:50:30.615866|S|100|19.12|0|100
C|WOLF|20240729|15:51:43.116431|S|4|19.09|0|4
C|WOLF|20240729|15:51:43.116448|S|100|19.09|0|100
C|WOLF|20240729|15:53:11.528654|S|1|19.07|0|1
C|WOLF|20240729|15:59:29.435745|S|200|19|0|200
C|WOLF|20240729|15:59:29.475550|S|100|19.005|0|100
C|WOLF|20240729|15:59:41.504804|S|100|18.97|0|100
C|WOOF|20240729|09:33:12.582807|S|6|3.42|0|6
C|WOOF|20240729|10:11:11.437398|S|38|3.49|0|38
C|WOOF|20240729|10:11:11.437417|S|62|3.49|0|62
C|WOOF|20240729|11:18:28.831173|S|100|3.38|0|100
C|WOOF|20240729|11:25:41.667051|S|6|3.41|0|6
C|WOOF|20240729|11:27:39.909477|S|5|3.43|0|5
C|WOOF|20240729|11:28:20.769644|S|200|3.425|0|200
C|WOOF|20240729|11:37:05.433426|S|100|3.39|0|100
C|WOOF|20240729|11:50:47.659468|S|57|3.43|0|57
C|WOOF|20240729|11:55:55.477219|S|10|3.42|0|10
C|WOOF|20240729|12:02:42.535046|S|113|3.41|0|113
C|WOOF|20240729|12:46:14.725050|S|18|3.42|0|18
C|WOOF|20240729|12:47:11.492384|S|100|3.42|0|100
C|WOOF|20240729|12:48:18.493850|S|55|3.42|0|55
C|WOOF|20240729|12:51:00.055075|S|21|3.4|0|21
C|WOOF|20240729|12:57:37.862193|S|100|3.405|0|100
C|WOOF|20240729|12:57:52.722067|S|100|3.405|0|100
C|WOOF|20240729|12:58:49.335831|S|100|3.405|0|100
C|WOOF|20240729|13:06:51.914449|S|100|3.37|0|100
C|WOOF|20240729|13:24:30.999922|S|86|3.35|0|86
C|WOOF|20240729|13:27:09.920835|S|100|3.35|0|100
C|WOOF|20240729|13:35:17.240244|S|6|3.35|0|6
C|WOOF|20240729|13:35:17.240245|S|9|3.35|0|9
C|WOOF|20240729|13:40:23.436999|S|100|3.35|0|100
C|WOOF|20240729|13:51:44.934887|S|100|3.34|0|100
C|WOOF|20240729|13:52:13.316700|S|100|3.34|0|100
C|WOOF|20240729|13:52:54.101134|S|100|3.34|0|100
C|WOOF|20240729|13:53:52.290685|S|100|3.34|0|100
C|WOOF|20240729|13:54:47.226715|S|100|3.34|0|100
C|WOOF|20240729|13:56:20.817927|S|100|3.335|0|100
C|WOOF|20240729|13:56:40.822510|S|100|3.335|0|100
C|WOOF|20240729|13:58:38.045811|S|100|3.335|0|100
C|WOOF|20240729|13:58:54.564927|S|100|3.335|0|100
C|WOOF|20240729|13:59:49.152356|S|100|3.34|0|100
C|WOOF|20240729|14:03:19.821107|S|18|3.33|0|18
C|WOOF|20240729|14:15:39.390575|S|86|3.33|0|86
C|WOOF|20240729|14:29:08.190469|S|100|3.34|0|100
C|WOOF|20240729|14:43:53.255000|S|100|3.33|0|100
C|WOOF|20240729|14:44:19.263583|S|6|3.35|0|6
C|WOOF|20240729|14:52:48.478789|S|100|3.34|0|100
C|WOOF|20240729|14:53:40.381709|S|100|3.335|0|100
C|WOOF|20240729|14:59:29.199112|S|100|3.35|0|100
C|WOOF|20240729|14:59:47.181794|S|49|3.35|0|49
C|WOOF|20240729|15:00:00.235999|S|100|3.35|0|100
C|WOOF|20240729|15:00:02.154850|S|100|3.34|0|100
C|WOOF|20240729|15:09:51.976000|S|57|3.36|0|57
C|WOOF|20240729|15:24:20.288077|S|500|3.36|0|500
C|WOOF|20240729|15:47:00.331064|S|600|3.36|0|600
C|WOOF|20240729|15:54:59.010222|S|5|3.36|0|5
C|WOOF|20240729|15:56:03.196755|S|200|3.37|0|200
C|WOOF|20240729|15:56:11.165128|S|100|3.37|0|100
C|WOOF|20240729|15:56:27.594530|S|100|3.37|0|100
C|WOOF|20240729|15:56:28.002447|S|100|3.37|0|100
C|WOOF|20240729|15:56:36.636079|S|100|3.37|0|100
C|WOOF|20240729|15:57:10.391814|S|183|3.36|0|183
C|WOOF|20240729|15:57:10.391814|S|100|3.36|0|100
C|WOOF|20240729|15:57:34.235365|S|1391|3.365|0|1391
C|WOOF|20240729|15:57:34.235397|S|85|3.36|0|85
C|WOOF|20240729|15:59:11.984229|S|600|3.36|0|600
C|WOOF|20240729|15:59:22.146988|S|600|3.36|0|600
C|WOOF|20240729|15:59:40.014643|S|300|3.36|0|300
C|WOOF|20240729|15:59:43.198502|S|16|3.36|0|16
C|WOOF|20240729|15:59:47.119416|S|23|3.36|0|23
C|WOOF|20240729|15:59:49.076937|S|35|3.355|0|35
C|WOOF|20240729|15:59:49.672612|S|95|3.355|0|95
C|WOOF|20240729|15:59:50.205360|S|96|3.355|0|96
C|WOR|20240729|15:59:48.592670|S|4|50.6|0|4
C|WOW|20240729|13:16:31.571356|S|100|5.3|0|100
C|WOW|20240729|15:45:42.045102|S|100|5.32|0|100
C|WPC|20240729|10:30:18.791358|S|75|60.31|0|75
C|WPC|20240729|10:35:32.689651|S|65|60.05|0|65
C|WPC|20240729|10:35:32.690159|S|100|60.05|0|100
C|WPC|20240729|10:35:32.690159|S|35|60.05|0|35
C|WPC|20240729|10:35:32.690171|S|100|60.05|0|100
C|WPC|20240729|10:35:32.690171|S|35|60.05|0|35
C|WPC|20240729|10:35:32.690192|S|19|60.05|0|19
C|WPC|20240729|10:35:32.690759|S|81|60.05|0|81
C|WPC|20240729|10:35:32.690759|S|65|60.05|0|65
C|WPC|20240729|13:19:06.035765|S|9|60.86|0|9
C|WPC|20240729|13:19:06.035934|S|75|60.86|0|75
C|WPC|20240729|14:45:49.812079|S|3|60.76|0|3
C|WPC|20240729|15:50:06.043979|S|2|61.06|0|2
C|WPC|20240729|15:51:14.422864|S|1|61.05|0|1
C|WPC|20240729|15:52:43.938765|S|1|60.96|0|1
C|WPC|20240729|15:52:48.329361|S|75|60.95|0|75
C|WPC|20240729|15:59:30.566273|S|1|60.85|0|1
C|WPM|20240729|09:56:19.556841|S|116|58.82|0|116
C|WPM|20240729|10:07:24.704899|S|1|58.63|0|1
C|WPM|20240729|10:07:24.704899|S|3|58.63|0|3
C|WPM|20240729|10:33:18.075078|S|100|58.34|0|100
C|WPM|20240729|10:33:18.075663|S|50|58.34|0|50
C|WPM|20240729|12:46:23.744508|S|96|58.46|0|96
C|WPM|20240729|12:50:44.274273|S|100|58.45|0|100
C|WPM|20240729|13:56:23.580995|S|16|58.31|0|16
C|WPM|20240729|14:08:33.735692|S|18|58.13|0|18
C|WPM|20240729|14:30:58.119818|S|82|58.18|0|82
C|WPM|20240729|14:47:11.520082|S|4|58.15|0|4
C|WPM|20240729|14:52:33.189125|S|100|58.14|0|100
C|WPM|20240729|14:52:33.190411|S|7|58.15|0|7
C|WPM|20240729|14:52:33.190432|S|93|58.15|0|93
C|WPM|20240729|15:01:02.188931|S|5|58.18|0|5
C|WPM|20240729|15:47:20.552972|S|1|58.44|0|1
C|WPM|20240729|15:48:13.130255|S|1|58.46|0|1
C|WPM|20240729|15:49:15.674848|S|100|58.46|0|100
C|WPM|20240729|15:49:15.674860|S|100|58.46|0|100
C|WPM|20240729|15:59:51.593239|S|3|58.64|0|3
C|WPRT|20240729|15:54:18.119996|S|2|5.98|0|2
C|WPRT|20240729|15:59:30.184658|S|100|5.98|0|100
C|WRB|20240729|10:01:56.880006|S|100|53.86|0|100
C|WRB|20240729|10:20:07.247925|S|100|53.99|0|100
C|WRB|20240729|10:20:07.247992|S|1|53.99|0|1
C|WRB|20240729|10:20:07.247992|S|100|53.99|0|100
C|WRB|20240729|10:20:07.248017|S|84|53.99|0|84
C|WRB|20240729|10:20:07.248017|S|17|53.99|0|17
C|WRB|20240729|10:20:07.248085|S|1|53.99|0|1
C|WRB|20240729|10:20:07.248112|S|1|53.99|0|1
C|WRB|20240729|10:20:07.248112|S|100|53.99|0|100
C|WRB|20240729|10:20:07.248112|S|82|53.99|0|82
C|WRB|20240729|10:20:07.248166|S|30|53.99|0|30
C|WRB|20240729|10:20:07.248166|S|100|53.99|0|100
C|WRB|20240729|10:20:07.248166|S|70|53.99|0|70
C|WRB|20240729|10:52:40.847572|S|12|53.73|0|12
C|WRB|20240729|10:56:33.194148|S|10|53.83|0|10
C|WRB|20240729|11:37:30.794484|S|21|53.87|0|21
C|WRB|20240729|11:37:30.794484|S|100|53.87|0|100
C|WRB|20240729|11:37:30.794484|S|25|53.87|0|25
C|WRB|20240729|11:37:30.794485|S|26|53.88|0|26
C|WRB|20240729|11:37:31.705386|S|1|53.87|0|1
C|WRB|20240729|11:37:43.279231|S|13|53.87|0|13
C|WRB|20240729|11:37:55.736437|S|34|53.87|0|34
C|WRB|20240729|11:38:20.176421|S|1|53.87|0|1
C|WRB|20240729|11:39:40.293273|S|51|53.87|0|51
C|WRB|20240729|11:39:40.293273|S|42|53.87|0|42
C|WRB|20240729|11:39:40.293273|S|7|53.87|0|7
C|WRB|20240729|11:39:40.293356|S|13|53.87|0|13
C|WRB|20240729|11:39:40.293356|S|30|53.87|0|30
C|WRB|20240729|11:39:40.293356|S|21|53.87|0|21
C|WRB|20240729|11:39:55.176028|S|1|53.88|0|1
C|WRB|20240729|11:40:23.795326|S|125|53.88|0|125
C|WRB|20240729|11:40:23.795326|S|20|53.87|0|20
C|WRB|20240729|11:40:23.795343|S|18|53.88|0|18
C|WRB|20240729|12:01:19.918511|S|11|54.01|0|11
C|WRB|20240729|12:01:19.918579|S|100|54.01|0|100
C|WRB|20240729|12:01:19.918665|S|20|54.01|0|20
C|WRB|20240729|12:01:19.918665|S|57|54.01|0|57
C|WRB|20240729|12:01:32.418041|S|10|54.02|0|10
C|WRB|20240729|12:01:36.939689|S|160|54.02|0|160
C|WRB|20240729|12:11:20.813101|S|10|54.09|0|10
C|WRB|20240729|12:23:08.923842|S|10|54.06|0|10
C|WRB|20240729|12:38:58.785611|S|75|54.02|0|75
C|WRB|20240729|13:07:10.601420|S|5|53.9|0|5
C|WRB|20240729|13:33:28.467062|S|100|54.04|0|100
C|WRB|20240729|14:10:48.525803|S|2|54.13|0|2
C|WRB|20240729|14:10:48.525813|S|100|54.13|0|100
C|WRB|20240729|14:19:21.608293|S|75|54.17|0|75
C|WRB|20240729|14:36:38.101797|S|5|54.2|0|5
C|WRB|20240729|15:03:55.731075|S|5|54.19|0|5
C|WRB|20240729|15:15:51.433165|S|1|54.13|0|1
C|WRB|20240729|15:26:22.225987|S|25|54.07|0|25
C|WRB|20240729|15:26:22.225987|S|20|54.07|0|20
C|WRB|20240729|15:26:22.225987|S|5|54.07|0|5
C|WRB|20240729|15:52:09.814824|S|13|53.98|0|13
C|WRB|20240729|15:52:09.814834|S|4|53.98|0|4
C|WRB|20240729|15:59:45.003698|S|1|53.93|0|1
C|WRB|20240729|15:59:45.004352|S|4|53.94|0|4
C|WRBY|20240729|11:05:00.311522|S|100|16.45|0|100
C|WRBY|20240729|15:37:35.526362|S|11|16.02|0|11
C|WRBY|20240729|15:37:35.526495|S|89|16.02|0|89
C|WRBY|20240729|15:59:41.754855|S|24|16.01|0|24
C|WRBY|20240729|15:59:49.198378|S|100|16.01|0|100
C|WRLD|20240729|13:33:53.004371|S|2|122.37|0|2
C|WRLD|20240729|13:34:47.538711|S|2|122.37|0|2
C|WRLD|20240729|13:35:51.311777|S|1|122.37|0|1
C|WRLD|20240729|13:48:57.639524|S|5|122.24|0|5
C|WRLD|20240729|13:50:11.993984|S|1|122.37|0|1
C|WRLD|20240729|14:44:26.578481|S|10|122.47|0|10
C|WRLD|20240729|15:24:37.254554|S|27|122.79|0|27
C|WRLD|20240729|15:24:37.254644|S|73|122.79|0|73
C|WRN|20240729|11:09:08.005432|S|400|1.11|0|400
C|WRN|20240729|11:35:05.006381|S|1200|1.11|0|1200
C|WRN|20240729|11:37:04.005580|S|600|1.11|0|600
C|WRN|20240729|12:36:06.004735|S|1200|1.11|0|1200
C|WRN|20240729|12:37:03.005500|S|100|1.11|0|100
C|WRN|20240729|12:43:20.093525|S|280|1.12|0|280
C|WRN|20240729|13:44:52.004903|S|1100|1.11|0|1100
C|WRN|20240729|13:44:52.004903|S|100|1.11|0|100
C|WRN|20240729|13:45:58.005870|S|600|1.11|0|600
C|WRN|20240729|13:57:36.005480|S|700|1.11|0|700
C|WRN|20240729|14:33:23.005709|S|800|1.11|0|800
C|WRN|20240729|14:33:32.004834|S|100|1.11|0|100
C|WRN|20240729|14:33:32.004834|S|100|1.11|0|100
C|WRN|20240729|15:43:48.003480|S|1200|1.12|0|1200
C|WRN|20240729|15:43:51.003253|S|1000|1.12|0|1000
C|WS|20240729|09:40:26.083207|S|1|39.89|0|1
C|WS|20240729|10:33:09.162234|S|4|39.07|0|4
C|WS|20240729|12:27:06.124366|S|5|39.13|0|5
C|WS|20240729|12:27:53.153619|S|5|39.13|0|5
C|WS|20240729|15:59:41.776371|S|3|39.31|0|3
C|WS|20240729|15:59:42.020045|S|97|39.31|0|97
C|WSBC|20240729|09:36:02.555330|S|96|32.91|0|96
C|WSBC|20240729|10:27:06.979299|S|86|32.98|0|86
C|WSBC|20240729|11:26:00.101635|S|10|33|0|10
C|WSBC|20240729|11:26:00.101802|S|10|33|0|10
C|WSBC|20240729|11:26:00.101883|S|10|33|0|10
C|WSBC|20240729|11:26:00.438327|S|10|33|0|10
C|WSBC|20240729|11:26:00.438427|S|10|33|0|10
C|WSBC|20240729|11:26:21.067673|S|10|33|0|10
C|WSBC|20240729|11:27:20.910238|S|8|33|0|8
C|WSBC|20240729|11:27:24.882287|S|8|33|0|8
C|WSBC|20240729|11:28:38.685373|S|100|33|0|100
C|WSBC|20240729|11:28:38.722969|S|51|33|0|51
C|WSBC|20240729|11:28:45.753534|S|10|32.97|0|10
C|WSBC|20240729|11:34:25.576283|S|50|32.9|0|50
C|WSBC|20240729|15:33:50.646074|S|75|32.37|0|75
C|WSBC|20240729|15:37:34.659710|S|75|32.36|0|75
C|WSBC|20240729|15:39:25.525380|S|75|32.4|0|75
C|WSBC|20240729|15:55:48.689850|S|82|32.26|0|82
C|WSBF|20240729|09:33:06.615229|S|25|15.22|0|25
C|WSBF|20240729|09:33:06.615301|S|15|15.22|0|15
C|WSC|20240729|10:32:57.784492|S|100|40.82|0|100
C|WSC|20240729|11:10:27.523541|S|2|40.93|0|2
C|WSC|20240729|11:10:27.523553|S|76|40.93|0|76
C|WSC|20240729|11:13:33.702751|S|100|40.95|0|100
C|WSC|20240729|11:21:10.641712|S|44|40.96|0|44
C|WSC|20240729|11:58:18.132594|S|30|41.31|0|30
C|WSC|20240729|13:05:16.723632|S|110|41.25|0|110
C|WSC|20240729|13:29:57.118545|S|100|41.29|0|100
C|WSC|20240729|13:39:31.319064|S|1|41.21|0|1
C|WSC|20240729|14:55:49.810101|S|10|41.19|0|10
C|WSC|20240729|14:55:49.810168|S|90|41.19|0|90
C|WSC|20240729|15:16:58.310216|S|2|41.23|0|2
C|WSC|20240729|15:20:09.636603|S|2|41.19|0|2
C|WSC|20240729|15:37:34.667569|S|38|41.19|0|38
C|WSC|20240729|15:59:33.139795|S|100|41.36|0|100
C|WSC|20240729|15:59:50.193643|S|10|41.39|0|10
C|WSFS|20240729|09:30:30.002253|S|3|56.96|0|3
C|WSFS|20240729|09:30:30.002349|S|3|56.96|0|3
C|WSFS|20240729|09:30:30.002419|S|2|56.96|0|2
C|WSFS|20240729|10:17:43.217739|S|1|57.51|0|1
C|WSFS|20240729|10:17:54.412613|S|1|57.51|0|1
C|WSFS|20240729|10:34:39.793941|S|3|56.62|0|3
C|WSFS|20240729|10:34:39.794249|S|81|56.62|0|81
C|WSFS|20240729|10:34:39.794290|S|27|56.62|0|27
C|WSFS|20240729|12:38:22.059964|S|96|57.31|0|96
C|WSFS|20240729|12:42:55.588078|S|2|57.52|0|2
C|WSFS|20240729|15:07:11.387265|S|83|57.18|0|83
C|WSFS|20240729|15:52:45.779286|S|5|56.84|0|5
C|WSFS|20240729|15:56:30.928057|S|40|56.61|0|40
C|WSFS|20240729|15:58:09.294159|S|72|56.58|0|72
C|WSFS|20240729|15:59:43.037331|S|100|56.55|0|100
C|WSM|20240729|09:48:10.596471|S|24|154.98|0|24
C|WSM|20240729|11:32:50.200830|S|50|153.94|0|50
C|WSM|20240729|11:32:50.200830|S|20|153.9|0|20
C|WSM|20240729|12:33:49.203278|S|17|153.3|0|17
C|WSM|20240729|12:36:54.207326|S|87|153.01|0|87
C|WSM|20240729|12:36:54.207347|S|63|153.01|0|63
C|WSM|20240729|13:06:15.918196|S|24|152.76|0|24
C|WSM|20240729|13:06:15.918197|S|24|152.78|0|24
C|WSM|20240729|13:14:58.539719|S|21|153.05|0|21
C|WSM|20240729|13:18:57.627456|S|2|153.13|0|2
C|WSM|20240729|13:19:57.866345|S|10|153.13|0|10
C|WSM|20240729|13:26:37.504105|S|24|152.93|0|24
C|WSM|20240729|13:26:37.504105|S|24|152.95|0|24
C|WSM|20240729|13:28:12.284191|S|3|152.96|0|3
C|WSM|20240729|13:28:17.187823|S|5|152.96|0|5
C|WSM|20240729|13:32:51.084936|S|1|152.78|0|1
C|WSM|20240729|13:33:03.283930|S|1|152.8|0|1
C|WSM|20240729|13:40:17.934969|S|5|152.78|0|5
C|WSM|20240729|13:47:25.342637|S|1|152.47|0|1
C|WSM|20240729|13:58:32.136974|S|1|152.26|0|1
C|WSM|20240729|14:12:51.452664|S|2|152.87|0|2
C|WSM|20240729|14:12:51.755924|S|2|152.87|0|2
C|WSM|20240729|14:12:52.723499|S|1|152.87|0|1
C|WSM|20240729|14:13:04.506001|S|2|152.87|0|2
C|WSM|20240729|14:48:49.452754|S|18|152.54|0|18
C|WSM|20240729|14:50:05.807767|S|4|152.66|0|4
C|WSM|20240729|14:56:03.943864|S|4|152.67|0|4
C|WSM|20240729|15:03:45.952754|S|1|152.85|0|1
C|WSM|20240729|15:04:47.831181|S|1|152.95|0|1
C|WSM|20240729|15:04:51.724944|S|4|152.95|0|4
C|WSM|20240729|15:05:59.685638|S|2|152.96|0|2
C|WSM|20240729|15:09:44.745331|S|3|152.87|0|3
C|WSM|20240729|15:09:48.507536|S|4|152.89|0|4
C|WSM|20240729|15:10:22.059764|S|3|152.96|0|3
C|WSM|20240729|15:21:45.760408|S|24|152.78|0|24
C|WSM|20240729|15:21:45.760409|S|24|152.8|0|24
C|WSM|20240729|15:21:45.799736|S|12|152.8|0|12
C|WSM|20240729|15:27:56.894568|S|1|153.4|0|1
C|WSM|20240729|15:28:39.653225|S|1|153.38|0|1
C|WSM|20240729|15:29:55.105601|S|24|153.36|0|24
C|WSM|20240729|15:29:55.105601|S|13|153.38|0|13
C|WSM|20240729|15:31:46.280659|S|1|153.33|0|1
C|WSM|20240729|15:32:25.045261|S|24|153.37|0|24
C|WSM|20240729|15:32:25.045261|S|24|153.35|0|24
C|WSM|20240729|15:33:48.836864|S|24|153.32|0|24
C|WSM|20240729|15:34:13.630240|S|185|153.43|0|185
C|WSM|20240729|15:40:49.167003|S|5|153.73|0|5
C|WSM|20240729|15:50:18.017955|S|1|153.87|0|1
C|WSM|20240729|15:50:26.094094|S|2|153.89|0|2
C|WSM|20240729|15:53:17.570217|S|20|153.79|0|20
C|WSM|20240729|15:53:17.570217|S|50|153.79|0|50
C|WSM|20240729|15:57:06.135436|S|1|153.8|0|1
C|WSM|20240729|15:58:38.439036|S|24|153.41|0|24
C|WSM|20240729|15:58:54.054654|S|100|153.48|0|100
C|WSM|20240729|15:59:14.017547|S|100|153.6|0|100
C|WSM|20240729|15:59:44.874054|S|7|153.72|0|7
C|WSM|20240729|15:59:46.060741|S|39|153.69|0|39
C|WSM|20240729|15:59:46.060755|S|24|153.69|0|24
C|WSM|20240729|15:59:46.081397|S|24|153.69|0|24
C|WSM|20240729|15:59:54.261966|S|4|153.74|0|4
C|WSM|20240729|15:59:54.261981|S|1|153.74|0|1
C|WSM|20240729|15:59:54.261982|S|3|153.74|0|3
C|WSO|20240729|09:34:13.658770|S|12|509.56|0|12
C|WSO|20240729|09:34:13.658770|S|10|509.91|0|10
C|WSO|20240729|09:34:13.658770|S|25|509.63|0|25
C|WSO|20240729|09:55:06.772055|S|90|508.07|0|90
C|WSO|20240729|10:19:14.979537|S|100|506.96|0|100
C|WSO|20240729|10:37:30.228697|S|3|506.5|0|3
C|WSO|20240729|11:40:03.079231|S|8|500.91|0|8
C|WSO|20240729|14:13:53.435833|S|1|505.51|0|1
C|WSO|20240729|14:13:53.437328|S|1|505.63|0|1
C|WSO|20240729|14:33:02.060957|S|1|503.42|0|1
C|WSO|20240729|15:54:01.046095|S|20|503.51|0|20
C|WSO|20240729|15:54:01.046166|S|30|503.51|0|30
C|WSR|20240729|10:45:33.712826|S|6|13.81|0|6
C|WSR|20240729|10:45:33.712826|S|94|13.81|0|94
C|WST|20240729|09:55:47.979709|S|1|285.49|0|1
C|WST|20240729|10:35:14.252625|S|14|285.96|0|14
C|WST|20240729|10:40:27.930790|S|76|287.51|0|76
C|WST|20240729|10:40:27.930790|S|24|287.52|0|24
C|WST|20240729|11:04:31.979451|S|114|290.87|0|114
C|WST|20240729|12:20:37.022421|S|100|291.4|0|100
C|WST|20240729|12:43:25.342465|S|12|292.28|0|12
C|WST|20240729|12:55:53.176586|S|7|290.35|0|7
C|WST|20240729|13:30:28.175055|S|20|288.98|0|20
C|WST|20240729|13:30:28.175056|S|80|288.97|0|80
C|WST|20240729|13:54:23.298762|S|21|287.89|0|21
C|WST|20240729|14:06:25.348033|S|50|288.38|0|50
C|WST|20240729|14:06:33.236054|S|20|288.29|0|20
C|WST|20240729|14:06:33.236054|S|27|288.28|0|27
C|WST|20240729|14:06:33.369572|S|73|288.28|0|73
C|WST|20240729|14:08:10.570732|S|25|288.61|0|25
C|WST|20240729|14:08:10.570732|S|50|288.61|0|50
C|WST|20240729|14:08:10.570732|S|4|288.63|0|4
C|WST|20240729|15:12:20.584508|S|35|287.52|0|35
C|WST|20240729|15:34:52.164620|S|100|287.86|0|100
C|WST|20240729|15:55:48.422086|S|24|288.16|0|24
C|WST|20240729|15:55:51.509421|S|24|288.05|0|24
C|WST|20240729|15:59:23.448015|S|2|287.71|0|2
C|WST|20240729|15:59:34.447152|S|5|287.89|0|5
C|WT|20240729|09:36:58.568145|S|63|11.77|0|63
C|WT|20240729|09:36:58.568210|S|77|11.77|0|77
C|WT|20240729|09:37:46.964254|S|40|11.82|0|40
C|WT|20240729|09:37:46.964318|S|125|11.82|0|125
C|WT|20240729|09:37:46.964337|S|3|11.82|0|3
C|WT|20240729|09:43:29.706815|S|125|11.78|0|125
C|WT|20240729|09:43:29.706894|S|35|11.78|0|35
C|WT|20240729|09:48:55.509758|S|92|11.73|0|92
C|WT|20240729|09:55:22.487936|S|46|11.6|0|46
C|WT|20240729|09:55:22.488002|S|82|11.6|0|82
C|WT|20240729|09:57:43.238464|S|33|11.63|0|33
C|WT|20240729|09:58:04.236741|S|40|11.63|0|40
C|WT|20240729|09:58:10.326571|S|37|11.63|0|37
C|WT|20240729|09:58:30.268391|S|34|11.66|0|34
C|WT|20240729|09:59:11.783645|S|40|11.66|0|40
C|WT|20240729|10:00:10.304776|S|5|11.68|0|5
C|WT|20240729|10:00:10.304776|S|10|11.68|0|10
C|WT|20240729|10:00:10.304776|S|10|11.68|0|10
C|WT|20240729|10:04:14.872663|S|100|11.665|0|100
C|WT|20240729|10:04:35.182526|S|1|11.66|0|1
C|WT|20240729|10:04:36.333753|S|14|11.66|0|14
C|WT|20240729|10:05:01.609650|S|5|11.67|0|5
C|WT|20240729|10:05:50.501595|S|97|11.68|0|97
C|WT|20240729|10:07:22.243061|S|140|11.67|0|140
C|WT|20240729|10:10:59.017450|S|1|11.63|0|1
C|WT|20240729|10:12:25.441327|S|10|11.62|0|10
C|WT|20240729|10:12:25.441327|S|15|11.62|0|15
C|WT|20240729|10:14:28.577455|S|71|11.61|0|71
C|WT|20240729|10:14:28.577522|S|94|11.61|0|94
C|WT|20240729|10:16:33.363207|S|165|11.57|0|165
C|WT|20240729|10:16:39.350839|S|71|11.58|0|71
C|WT|20240729|10:16:44.770852|S|30|11.58|0|30
C|WT|20240729|10:16:49.776828|S|40|11.58|0|40
C|WT|20240729|10:16:53.644920|S|30|11.58|0|30
C|WT|20240729|10:17:06.731944|S|25|11.59|0|25
C|WT|20240729|10:17:11.162748|S|50|11.59|0|50
C|WT|20240729|10:19:07.583398|S|20|11.59|0|20
C|WT|20240729|10:19:14.043391|S|17|11.59|0|17
C|WT|20240729|10:19:14.043411|S|49|11.59|0|49
C|WT|20240729|10:20:19.133050|S|14|11.59|0|14
C|WT|20240729|10:21:11.131029|S|31|11.59|0|31
C|WT|20240729|10:21:15.264844|S|47|11.59|0|47
C|WT|20240729|10:21:15.264844|S|53|11.59|0|53
C|WT|20240729|10:21:30.073532|S|13|11.59|0|13
C|WT|20240729|10:21:30.073532|S|7|11.59|0|7
C|WT|20240729|10:21:30.073532|S|38|11.59|0|38
C|WT|20240729|10:23:21.323334|S|100|11.59|0|100
C|WT|20240729|10:26:43.476142|S|6|11.56|0|6
C|WT|20240729|10:26:43.476142|S|6|11.56|0|6
C|WT|20240729|10:26:52.990420|S|76|11.57|0|76
C|WT|20240729|10:26:52.990440|S|100|11.565|0|100
C|WT|20240729|10:31:15.497407|S|6|11.52|0|6
C|WT|20240729|10:32:49.725328|S|2|11.49|0|2
C|WT|20240729|10:33:18.178554|S|10|11.5|0|10
C|WT|20240729|10:33:18.178555|S|5|11.5|0|5
C|WT|20240729|10:33:20.454118|S|1|11.5|0|1
C|WT|20240729|10:34:08.291988|S|6|11.52|0|6
C|WT|20240729|10:34:28.657568|S|5|11.52|0|5
C|WT|20240729|10:34:28.657568|S|5|11.52|0|5
C|WT|20240729|10:39:01.476818|S|18|11.52|0|18
C|WT|20240729|10:39:36.338454|S|5|11.52|0|5
C|WT|20240729|10:40:21.504102|S|130|11.53|0|130
C|WT|20240729|10:40:21.504102|S|40|11.53|0|40
C|WT|20240729|10:40:24.468254|S|168|11.55|0|168
C|WT|20240729|10:45:42.422043|S|1|11.5|0|1
C|WT|20240729|10:46:39.047341|S|8|11.5|0|8
C|WT|20240729|10:46:39.047359|S|109|11.5|0|109
C|WT|20240729|10:46:39.047421|S|43|11.5|0|43
C|WT|20240729|10:49:11.896173|S|10|11.5|0|10
C|WT|20240729|10:51:41.903562|S|12|11.49|0|12
C|WT|20240729|10:51:41.903562|S|6|11.49|0|6
C|WT|20240729|10:51:41.903562|S|6|11.49|0|6
C|WT|20240729|10:51:54.621249|S|53|11.49|0|53
C|WT|20240729|10:51:54.621333|S|110|11.49|0|110
C|WT|20240729|10:53:48.538395|S|1|11.46|0|1
C|WT|20240729|10:56:30.195411|S|47|11.46|0|47
C|WT|20240729|10:56:30.195435|S|74|11.46|0|74
C|WT|20240729|10:56:30.195494|S|49|11.46|0|49
C|WT|20240729|10:57:55.445211|S|40|11.46|0|40
C|WT|20240729|10:57:55.445220|S|122|11.46|0|122
C|WT|20240729|10:58:16.892559|S|8|11.47|0|8
C|WT|20240729|10:58:16.892559|S|6|11.47|0|6
C|WT|20240729|10:59:32.188008|S|1|11.46|0|1
C|WT|20240729|11:07:29.644804|S|1|11.45|0|1
C|WT|20240729|11:07:49.038498|S|28|11.46|0|28
C|WT|20240729|11:12:01.691775|S|100|11.44|0|100
C|WT|20240729|11:12:01.691784|S|1|11.44|0|1
C|WT|20240729|11:14:40.103350|S|39|11.41|0|39
C|WT|20240729|11:14:40.103457|S|125|11.41|0|125
C|WT|20240729|11:14:40.103540|S|2|11.41|0|2
C|WT|20240729|11:18:56.121118|S|1|11.41|0|1
C|WT|20240729|11:18:56.121118|S|1|11.41|0|1
C|WT|20240729|11:23:56.922137|S|1|11.47|0|1
C|WT|20240729|11:24:48.772653|S|150|11.48|0|150
C|WT|20240729|11:24:51.582871|S|156|11.48|0|156
C|WT|20240729|11:29:03.842827|S|163|11.46|0|163
C|WT|20240729|11:29:52.100609|S|1|11.47|0|1
C|WT|20240729|11:29:53.303054|S|12|11.48|0|12
C|WT|20240729|11:35:14.643127|S|4|11.46|0|4
C|WT|20240729|11:35:14.643127|S|1|11.46|0|1
C|WT|20240729|11:38:04.846076|S|73|11.47|0|73
C|WT|20240729|11:38:04.846149|S|87|11.47|0|87
C|WT|20240729|11:38:04.882580|S|1|11.46|0|1
C|WT|20240729|11:38:18.188462|S|12|11.48|0|12
C|WT|20240729|11:39:50.197542|S|130|11.48|0|130
C|WT|20240729|11:39:50.197542|S|27|11.48|0|27
C|WT|20240729|11:39:54.708848|S|160|11.48|0|160
C|WT|20240729|11:39:58.909845|S|34|11.48|0|34
C|WT|20240729|11:40:02.170895|S|30|11.48|0|30
C|WT|20240729|11:40:10.193856|S|10|11.48|0|10
C|WT|20240729|11:40:14.427853|S|30|11.48|0|30
C|WT|20240729|11:40:17.866050|S|20|11.48|0|20
C|WT|20240729|11:40:20.812869|S|30|11.48|0|30
C|WT|20240729|11:40:30.199789|S|1|11.49|0|1
C|WT|20240729|11:41:05.847720|S|1|11.48|0|1
C|WT|20240729|11:41:05.847720|S|6|11.48|0|6
C|WT|20240729|11:41:05.847720|S|1|11.48|0|1
C|WT|20240729|11:41:05.847721|S|3|11.48|0|3
C|WT|20240729|11:41:44.370458|S|20|11.49|0|20
C|WT|20240729|11:42:05.287616|S|160|11.49|0|160
C|WT|20240729|11:42:10.332922|S|146|11.49|0|146
C|WT|20240729|11:42:15.555352|S|20|11.49|0|20
C|WT|20240729|11:42:20.973095|S|40|11.49|0|40
C|WT|20240729|11:42:25.319880|S|20|11.49|0|20
C|WT|20240729|11:42:31.612566|S|50|11.49|0|50
C|WT|20240729|11:42:35.146073|S|30|11.49|0|30
C|WT|20240729|11:42:38.820099|S|20|11.49|0|20
C|WT|20240729|11:42:44.330079|S|50|11.49|0|50
C|WT|20240729|11:42:50.167090|S|11|11.49|0|11
C|WT|20240729|11:42:53.567082|S|30|11.49|0|30
C|WT|20240729|11:42:56.234104|S|20|11.49|0|20
C|WT|20240729|11:43:01.235120|S|40|11.49|0|40
C|WT|20240729|11:43:06.002721|S|40|11.49|0|40
C|WT|20240729|11:43:09.298127|S|30|11.49|0|30
C|WT|20240729|11:43:13.729137|S|30|11.49|0|30
C|WT|20240729|11:43:21.366298|S|40|11.49|0|40
C|WT|20240729|11:43:26.037114|S|60|11.49|0|60
C|WT|20240729|11:44:05.977130|S|36|11.48|0|36
C|WT|20240729|11:44:05.977130|S|1|11.48|0|1
C|WT|20240729|11:44:05.999209|S|64|11.48|0|64
C|WT|20240729|11:44:05.999209|S|1|11.48|0|1
C|WT|20240729|11:44:05.999209|S|1|11.48|0|1
C|WT|20240729|11:44:06.000779|S|30|11.49|0|30
C|WT|20240729|11:44:08.671873|S|38|11.49|0|38
C|WT|20240729|11:44:08.671948|S|102|11.49|0|102
C|WT|20240729|11:44:12.974460|S|3|11.49|0|3
C|WT|20240729|11:44:12.974505|S|120|11.49|0|120
C|WT|20240729|11:44:53.304165|S|38|11.49|0|38
C|WT|20240729|11:45:30.703143|S|6|11.5|0|6
C|WT|20240729|11:48:01.840344|S|50|11.51|0|50
C|WT|20240729|11:48:07.106686|S|1|11.51|0|1
C|WT|20240729|11:48:07.969555|S|69|11.51|0|69
C|WT|20240729|11:49:41.451922|S|170|11.51|0|170
C|WT|20240729|11:49:45.389251|S|67|11.51|0|67
C|WT|20240729|11:51:03.265464|S|80|11.51|0|80
C|WT|20240729|11:51:03.265464|S|90|11.51|0|90
C|WT|20240729|11:51:33.597941|S|30|11.51|0|30
C|WT|20240729|11:51:33.597989|S|105|11.51|0|105
C|WT|20240729|11:51:33.598021|S|32|11.51|0|32
C|WT|20240729|11:52:52.388169|S|1|11.48|0|1
C|WT|20240729|11:53:58.161577|S|1|11.48|0|1
C|WT|20240729|11:55:02.037893|S|115|11.48|0|115
C|WT|20240729|11:56:38.630800|S|43|11.49|0|43
C|WT|20240729|11:56:38.630850|S|73|11.49|0|73
C|WT|20240729|11:57:16.392545|S|62|11.5|0|62
C|WT|20240729|11:57:16.392617|S|75|11.5|0|75
C|WT|20240729|11:58:36.373412|S|130|11.51|0|130
C|WT|20240729|12:04:29.950343|S|34|11.52|0|34
C|WT|20240729|12:04:48.516517|S|25|11.53|0|25
C|WT|20240729|12:04:48.517068|S|55|11.53|0|55
C|WT|20240729|12:06:10.118688|S|1|11.55|0|1
C|WT|20240729|12:06:33.754809|S|40|11.55|0|40
C|WT|20240729|12:09:42.105748|S|53|11.55|0|53
C|WT|20240729|12:10:20.508200|S|15|11.55|0|15
C|WT|20240729|12:10:56.945182|S|12|11.56|0|12
C|WT|20240729|12:10:56.945182|S|12|11.56|0|12
C|WT|20240729|12:13:10.963879|S|21|11.56|0|21
C|WT|20240729|12:13:10.963889|S|140|11.56|0|140
C|WT|20240729|12:13:45.063236|S|10|11.56|0|10
C|WT|20240729|12:13:45.063246|S|160|11.56|0|160
C|WT|20240729|12:14:25.254895|S|30|11.56|0|30
C|WT|20240729|12:14:29.441856|S|30|11.56|0|30
C|WT|20240729|12:14:32.574967|S|20|11.56|0|20
C|WT|20240729|12:14:35.511915|S|30|11.56|0|30
C|WT|20240729|12:14:39.944956|S|30|11.56|0|30
C|WT|20240729|12:14:42.771901|S|2|11.56|0|2
C|WT|20240729|12:14:49.553378|S|18|11.56|0|18
C|WT|20240729|12:16:27.266328|S|73|11.56|0|73
C|WT|20240729|12:17:27.094010|S|1|11.55|0|1
C|WT|20240729|12:17:27.094010|S|9|11.55|0|9
C|WT|20240729|12:17:27.094406|S|17|11.56|0|17
C|WT|20240729|12:17:27.094407|S|80|11.56|0|80
C|WT|20240729|12:20:10.810250|S|40|11.62|0|40
C|WT|20240729|12:20:18.821937|S|40|11.62|0|40
C|WT|20240729|12:21:06.601457|S|1|11.63|0|1
C|WT|20240729|12:21:35.852881|S|33|11.63|0|33
C|WT|20240729|12:21:42.925849|S|23|11.63|0|23
C|WT|20240729|12:21:46.675870|S|40|11.63|0|40
C|WT|20240729|12:21:56.998490|S|40|11.63|0|40
C|WT|20240729|12:22:04.619626|S|90|11.63|0|90
C|WT|20240729|12:22:07.344850|S|30|11.63|0|30
C|WT|20240729|12:22:11.267859|S|10|11.63|0|10
C|WT|20240729|12:22:15.845866|S|40|11.63|0|40
C|WT|20240729|12:22:19.058853|S|30|11.63|0|30
C|WT|20240729|12:22:28.601845|S|46|11.63|0|46
C|WT|20240729|12:22:33.001716|S|40|11.63|0|40
C|WT|20240729|12:22:50.308198|S|20|11.63|0|20
C|WT|20240729|12:22:55.823128|S|150|11.63|0|150
C|WT|20240729|12:23:00.002044|S|16|11.63|0|16
C|WT|20240729|12:23:03.906838|S|30|11.63|0|30
C|WT|20240729|12:23:10.764833|S|50|11.63|0|50
C|WT|20240729|12:23:21.329068|S|12|11.62|0|12
C|WT|20240729|12:26:22.772355|S|30|11.62|0|30
C|WT|20240729|12:27:22.917732|S|170|11.62|0|170
C|WT|20240729|12:29:10.834085|S|164|11.6|0|164
C|WT|20240729|12:29:37.465162|S|52|11.59|0|52
C|WT|20240729|12:29:37.465169|S|48|11.59|0|48
C|WT|20240729|12:30:51.405879|S|170|11.6|0|170
C|WT|20240729|12:30:54.040857|S|127|11.6|0|127
C|WT|20240729|12:32:33.877301|S|1|11.59|0|1
C|WT|20240729|12:32:33.877301|S|63|11.59|0|63
C|WT|20240729|12:32:33.878418|S|12|11.6|0|12
C|WT|20240729|12:32:36.021122|S|130|11.61|0|130
C|WT|20240729|12:32:41.222843|S|40|11.61|0|40
C|WT|20240729|12:33:02.272896|S|5|11.62|0|5
C|WT|20240729|12:33:02.272905|S|5|11.62|0|5
C|WT|20240729|12:33:30.004660|S|120|11.62|0|120
C|WT|20240729|12:44:51.931464|S|1|11.63|0|1
C|WT|20240729|12:53:48.640364|S|140|11.62|0|140
C|WT|20240729|12:54:04.391820|S|162|11.62|0|162
C|WT|20240729|12:54:10.225759|S|1|11.63|0|1
C|WT|20240729|12:54:20.814081|S|80|11.63|0|80
C|WT|20240729|12:54:49.179595|S|120|11.64|0|120
C|WT|20240729|12:55:19.959910|S|37|11.65|0|37
C|WT|20240729|12:55:24.562918|S|80|11.65|0|80
C|WT|20240729|12:55:31.771104|S|60|11.65|0|60
C|WT|20240729|12:55:36.971168|S|40|11.65|0|40
C|WT|20240729|12:55:39.757298|S|20|11.65|0|20
C|WT|20240729|12:55:51.190759|S|26|11.65|0|26
C|WT|20240729|12:59:50.235627|S|1|11.64|0|1
C|WT|20240729|13:02:39.424388|S|24|11.65|0|24
C|WT|20240729|13:02:42.965130|S|30|11.65|0|30
C|WT|20240729|13:02:47.823106|S|40|11.65|0|40
C|WT|20240729|13:03:17.336365|S|15|11.64|0|15
C|WT|20240729|13:04:19.903005|S|12|11.64|0|12
C|WT|20240729|13:08:29.901880|S|150|11.64|0|150
C|WT|20240729|13:08:29.901880|S|20|11.64|0|20
C|WT|20240729|13:10:10.354874|S|10|11.64|0|10
C|WT|20240729|13:10:14.773957|S|30|11.64|0|30
C|WT|20240729|13:10:19.350854|S|40|11.64|0|40
C|WT|20240729|13:10:25.205118|S|50|11.64|0|50
C|WT|20240729|13:10:28.876834|S|20|11.64|0|20
C|WT|20240729|13:10:31.655884|S|30|11.64|0|30
C|WT|20240729|13:10:34.022860|S|20|11.64|0|20
C|WT|20240729|13:10:38.495143|S|30|11.64|0|30
C|WT|20240729|13:10:42.308055|S|40|11.64|0|40
C|WT|20240729|13:10:47.054846|S|10|11.64|0|10
C|WT|20240729|13:10:50.591850|S|30|11.64|0|30
C|WT|20240729|13:10:59.162124|S|40|11.64|0|40
C|WT|20240729|13:11:04.175832|S|40|11.64|0|40
C|WT|20240729|13:11:07.027101|S|20|11.64|0|20
C|WT|20240729|13:11:10.986078|S|30|11.64|0|30
C|WT|20240729|13:11:41.288204|S|50|11.64|0|50
C|WT|20240729|13:16:18.029046|S|98|11.64|0|98
C|WT|20240729|13:16:23.200052|S|64|11.635|0|64
C|WT|20240729|13:18:30.847431|S|5|11.68|0|5
C|WT|20240729|13:20:31.170925|S|86|11.65|0|86
C|WT|20240729|13:26:37.280066|S|5|11.62|0|5
C|WT|20240729|13:27:37.190091|S|150|11.63|0|150
C|WT|20240729|13:27:37.190091|S|13|11.63|0|13
C|WT|20240729|13:28:42.048750|S|130|11.64|0|130
C|WT|20240729|13:28:47.080382|S|150|11.64|0|150
C|WT|20240729|13:30:13.948189|S|130|11.64|0|130
C|WT|20240729|13:30:18.001596|S|128|11.64|0|128
C|WT|20240729|13:30:22.742849|S|40|11.64|0|40
C|WT|20240729|13:30:28.605890|S|40|11.64|0|40
C|WT|20240729|13:30:38.493869|S|32|11.64|0|32
C|WT|20240729|13:30:43.771970|S|50|11.64|0|50
C|WT|20240729|13:30:46.941884|S|30|11.64|0|30
C|WT|20240729|13:30:52.814845|S|20|11.64|0|20
C|WT|20240729|13:30:56.675949|S|30|11.64|0|30
C|WT|20240729|13:31:00.344867|S|40|11.64|0|40
C|WT|20240729|13:31:04.305925|S|30|11.64|0|30
C|WT|20240729|13:31:09.002305|S|40|11.64|0|40
C|WT|20240729|13:31:15.230896|S|50|11.64|0|50
C|WT|20240729|13:31:20.524868|S|40|11.64|0|40
C|WT|20240729|13:31:31.715930|S|5|11.63|0|5
C|WT|20240729|13:31:31.716524|S|91|11.63|0|91
C|WT|20240729|13:33:06.802840|S|120|11.64|0|120
C|WT|20240729|13:36:51.705135|S|1|11.63|0|1
C|WT|20240729|13:42:35.619894|S|12|11.64|0|12
C|WT|20240729|13:42:35.619895|S|12|11.64|0|12
C|WT|20240729|13:42:35.619908|S|12|11.64|0|12
C|WT|20240729|13:42:35.619908|S|141|11.64|0|141
C|WT|20240729|13:42:39.960114|S|1|11.63|0|1
C|WT|20240729|13:43:03.242646|S|10|11.64|0|10
C|WT|20240729|13:43:06.868991|S|30|11.64|0|30
C|WT|20240729|13:43:10.795935|S|40|11.64|0|40
C|WT|20240729|13:43:14.332009|S|30|11.64|0|30
C|WT|20240729|13:43:17.523891|S|20|11.64|0|20
C|WT|20240729|13:43:21.802233|S|30|11.64|0|30
C|WT|20240729|13:43:30.389124|S|33|11.64|0|33
C|WT|20240729|13:43:35.942381|S|18|11.64|0|18
C|WT|20240729|13:43:41.844879|S|50|11.64|0|50
C|WT|20240729|13:43:46.383200|S|10|11.64|0|10
C|WT|20240729|13:43:51.001754|S|40|11.64|0|40
C|WT|20240729|13:43:56.176839|S|20|11.64|0|20
C|WT|20240729|13:44:10.736704|S|16|11.64|0|16
C|WT|20240729|13:44:34.097286|S|17|11.64|0|17
C|WT|20240729|13:47:11.899191|S|39|11.64|0|39
C|WT|20240729|13:47:11.899225|S|31|11.64|0|31
C|WT|20240729|13:47:11.899225|S|43|11.64|0|43
C|WT|20240729|13:52:26.723813|S|2|11.59|0|2
C|WT|20240729|13:54:46.345939|S|1|11.585|0|1
C|WT|20240729|13:59:41.749590|S|94|11.62|0|94
C|WT|20240729|13:59:41.749590|S|6|11.62|0|6
C|WT|20240729|14:00:12.501429|S|76|11.62|0|76
C|WT|20240729|14:01:21.109983|S|6|11.6|0|6
C|WT|20240729|14:03:35.612083|S|6|11.59|0|6
C|WT|20240729|14:03:43.219119|S|1|11.6|0|1
C|WT|20240729|14:03:43.219119|S|4|11.6|0|4
C|WT|20240729|14:09:44.703659|S|1|11.61|0|1
C|WT|20240729|14:09:44.703659|S|2|11.61|0|2
C|WT|20240729|14:11:03.511430|S|70|11.61|0|70
C|WT|20240729|14:11:42.765748|S|4|11.62|0|4
C|WT|20240729|14:14:05.635480|S|14|11.62|0|14
C|WT|20240729|14:15:08.495749|S|17|11.62|0|17
C|WT|20240729|14:15:08.495749|S|23|11.62|0|23
C|WT|20240729|14:16:22.826115|S|2|11.62|0|2
C|WT|20240729|14:16:24.943801|S|3|11.62|0|3
C|WT|20240729|14:16:24.943801|S|128|11.62|0|128
C|WT|20240729|14:18:25.430154|S|2|11.63|0|2
C|WT|20240729|14:18:29.476088|S|14|11.63|0|14
C|WT|20240729|14:18:40.254524|S|2|11.63|0|2
C|WT|20240729|14:18:44.692127|S|91|11.63|0|91
C|WT|20240729|14:18:44.692127|S|9|11.63|0|9
C|WT|20240729|14:18:44.692762|S|59|11.63|0|59
C|WT|20240729|14:19:05.694290|S|50|11.63|0|50
C|WT|20240729|14:19:22.181642|S|100|11.635|0|100
C|WT|20240729|14:20:40.164096|S|37|11.64|0|37
C|WT|20240729|14:20:45.485417|S|100|11.64|0|100
C|WT|20240729|14:21:35.304255|S|30|11.64|0|30
C|WT|20240729|14:21:35.304255|S|70|11.64|0|70
C|WT|20240729|14:21:38.559620|S|2|11.64|0|2
C|WT|20240729|14:22:52.189476|S|14|11.64|0|14
C|WT|20240729|14:22:54.730338|S|100|11.64|0|100
C|WT|20240729|14:22:54.730338|S|10|11.64|0|10
C|WT|20240729|14:22:54.730338|S|54|11.64|0|54
C|WT|20240729|14:22:58.456894|S|150|11.64|0|150
C|WT|20240729|14:23:01.904096|S|20|11.64|0|20
C|WT|20240729|14:23:06.757854|S|40|11.64|0|40
C|WT|20240729|14:23:10.883855|S|30|11.64|0|30
C|WT|20240729|14:23:14.820857|S|40|11.64|0|40
C|WT|20240729|14:23:19.411864|S|40|11.64|0|40
C|WT|20240729|14:23:24.649902|S|40|11.64|0|40
C|WT|20240729|14:23:28.610400|S|2|11.64|0|2
C|WT|20240729|14:23:44.623577|S|28|11.64|0|28
C|WT|20240729|14:23:53.321543|S|130|11.64|0|130
C|WT|20240729|14:24:03.216458|S|70|11.64|0|70
C|WT|20240729|14:24:07.983829|S|90|11.64|0|90
C|WT|20240729|14:24:11.909860|S|30|11.64|0|30
C|WT|20240729|14:24:31.930503|S|50|11.64|0|50
C|WT|20240729|14:25:08.715707|S|160|11.64|0|160
C|WT|20240729|14:25:26.090988|S|160|11.64|0|160
C|WT|20240729|14:25:58.719579|S|70|11.64|0|70
C|WT|20240729|14:26:05.752952|S|100|11.64|0|100
C|WT|20240729|14:27:41.218880|S|9|11.65|0|9
C|WT|20240729|14:27:41.218880|S|5|11.65|0|5
C|WT|20240729|14:29:18.646387|S|21|11.64|0|21
C|WT|20240729|14:29:20.097126|S|79|11.64|0|79
C|WT|20240729|14:29:30.227959|S|5|11.65|0|5
C|WT|20240729|14:29:30.227959|S|8|11.65|0|8
C|WT|20240729|14:29:32.826305|S|100|11.65|0|100
C|WT|20240729|14:29:32.826381|S|25|11.65|0|25
C|WT|20240729|14:29:32.826381|S|25|11.65|0|25
C|WT|20240729|14:29:32.836208|S|6|11.66|0|6
C|WT|20240729|14:31:09.519138|S|80|11.65|0|80
C|WT|20240729|14:31:09.519138|S|20|11.65|0|20
C|WT|20240729|14:31:32.214970|S|14|11.65|0|14
C|WT|20240729|14:31:39.838847|S|20|11.64|0|20
C|WT|20240729|14:31:39.992727|S|49|11.65|0|49
C|WT|20240729|14:31:39.992727|S|87|11.65|0|87
C|WT|20240729|14:31:39.993532|S|14|11.65|0|14
C|WT|20240729|14:37:07.532435|S|49|11.65|0|49
C|WT|20240729|14:48:46.864802|S|170|11.61|0|170
C|WT|20240729|14:55:01.867180|S|24|11.58|0|24
C|WT|20240729|14:55:49.832219|S|71|11.58|0|71
C|WT|20240729|14:57:26.971458|S|20|11.59|0|20
C|WT|20240729|14:59:49.959955|S|59|11.58|0|59
C|WT|20240729|15:00:06.667009|S|70|11.59|0|70
C|WT|20240729|15:00:06.667009|S|90|11.59|0|90
C|WT|20240729|15:00:11.035842|S|100|11.59|0|100
C|WT|20240729|15:00:20.056981|S|63|11.59|0|63
C|WT|20240729|15:00:25.314160|S|120|11.59|0|120
C|WT|20240729|15:00:31.311149|S|50|11.59|0|50
C|WT|20240729|15:00:35.745120|S|30|11.59|0|30
C|WT|20240729|15:00:38.273124|S|30|11.59|0|30
C|WT|20240729|15:00:42.710107|S|30|11.59|0|30
C|WT|20240729|15:00:46.323129|S|30|11.59|0|30
C|WT|20240729|15:00:49.107087|S|20|11.59|0|20
C|WT|20240729|15:00:54.151126|S|40|11.59|0|40
C|WT|20240729|15:01:00.701663|S|30|11.59|0|30
C|WT|20240729|15:01:11.710249|S|60|11.59|0|60
C|WT|20240729|15:01:28.007094|S|20|11.59|0|20
C|WT|20240729|15:01:45.893740|S|100|11.59|0|100
C|WT|20240729|15:01:45.894063|S|40|11.59|0|40
C|WT|20240729|15:01:50.198941|S|150|11.59|0|150
C|WT|20240729|15:01:57.714170|S|50|11.59|0|50
C|WT|20240729|15:02:02.193326|S|40|11.59|0|40
C|WT|20240729|15:02:07.182135|S|40|11.59|0|40
C|WT|20240729|15:02:12.343376|S|30|11.59|0|30
C|WT|20240729|15:02:17.147117|S|50|11.59|0|50
C|WT|20240729|15:02:23.256090|S|50|11.59|0|50
C|WT|20240729|15:02:26.569414|S|20|11.59|0|20
C|WT|20240729|15:02:26.618994|S|17|11.585|0|17
C|WT|20240729|15:02:31.756098|S|40|11.59|0|40
C|WT|20240729|15:02:34.666841|S|30|11.59|0|30
C|WT|20240729|15:02:37.890406|S|20|11.59|0|20
C|WT|20240729|15:02:41.874108|S|30|11.59|0|30
C|WT|20240729|15:02:44.600084|S|20|11.59|0|20
C|WT|20240729|15:02:50.128093|S|50|11.59|0|50
C|WT|20240729|15:02:55.915089|S|40|11.59|0|40
C|WT|20240729|15:03:12.541862|S|17|11.58|0|17
C|WT|20240729|15:03:31.631353|S|14|11.59|0|14
C|WT|20240729|15:03:59.172871|S|1|11.59|0|1
C|WT|20240729|15:04:01.992948|S|25|11.59|0|25
C|WT|20240729|15:04:01.992948|S|75|11.59|0|75
C|WT|20240729|15:04:02.327582|S|55|11.59|0|55
C|WT|20240729|15:04:02.327582|S|10|11.59|0|10
C|WT|20240729|15:04:14.982041|S|100|11.6|0|100
C|WT|20240729|15:04:15.038243|S|70|11.6|0|70
C|WT|20240729|15:11:23.092826|S|30|11.58|0|30
C|WT|20240729|15:11:23.092826|S|6|11.58|0|6
C|WT|20240729|15:11:23.092847|S|164|11.58|0|164
C|WT|20240729|15:12:50.762615|S|90|11.58|0|90
C|WT|20240729|15:12:50.762615|S|71|11.58|0|71
C|WT|20240729|15:12:55.860121|S|100|11.58|0|100
C|WT|20240729|15:12:56.396022|S|40|11.58|0|40
C|WT|20240729|15:13:05.865277|S|50|11.58|0|50
C|WT|20240729|15:14:46.587183|S|14|11.58|0|14
C|WT|20240729|15:16:44.856180|S|18|11.57|0|18
C|WT|20240729|15:16:44.856180|S|6|11.57|0|6
C|WT|20240729|15:18:03.967361|S|5|11.58|0|5
C|WT|20240729|15:18:09.259713|S|10|11.57|0|10
C|WT|20240729|15:21:48.983298|S|10|11.57|0|10
C|WT|20240729|15:21:48.983316|S|10|11.57|0|10
C|WT|20240729|15:21:48.983317|S|150|11.57|0|150
C|WT|20240729|15:21:52.790113|S|100|11.57|0|100
C|WT|20240729|15:22:11.068899|S|32|11.57|0|32
C|WT|20240729|15:22:11.068961|S|135|11.57|0|135
C|WT|20240729|15:23:35.239062|S|100|11.55|0|100
C|WT|20240729|15:29:36.967616|S|92|11.55|0|92
C|WT|20240729|15:34:12.973308|S|18|11.57|0|18
C|WT|20240729|15:36:25.274173|S|3|11.61|0|3
C|WT|20240729|15:42:18.732192|S|10|11.6|0|10
C|WT|20240729|15:46:25.315138|S|8|11.6|0|8
C|WT|20240729|15:52:28.069637|S|16|11.63|0|16
C|WT|20240729|15:53:18.581063|S|110|11.63|0|110
C|WT|20240729|15:54:05.732232|S|65|11.62|0|65
C|WT|20240729|15:54:54.369557|S|73|11.62|0|73
C|WT|20240729|15:54:56.978307|S|16|11.62|0|16
C|WT|20240729|15:55:07.983192|S|166|11.62|0|166
C|WT|20240729|15:55:13.652877|S|50|11.63|0|50
C|WT|20240729|15:55:26.456704|S|100|11.63|0|100
C|WT|20240729|15:55:26.456705|S|40|11.63|0|40
C|WT|20240729|15:56:20.354920|S|40|11.62|0|40
C|WT|20240729|15:56:37.500334|S|48|11.62|0|48
C|WT|20240729|15:56:43.066126|S|12|11.62|0|12
C|WT|20240729|15:56:43.066126|S|56|11.62|0|56
C|WT|20240729|15:56:47.423787|S|89|11.62|0|89
C|WT|20240729|15:56:57.230680|S|167|11.63|0|167
C|WT|20240729|15:59:00.000216|S|165|11.61|0|165
C|WT|20240729|15:59:19.565696|S|100|11.63|0|100
C|WT|20240729|15:59:19.566084|S|65|11.63|0|65
C|WT|20240729|15:59:34.379213|S|100|11.605|0|100
C|WT|20240729|15:59:38.702307|S|100|11.615|0|100
C|WTFC|20240729|09:38:48.172292|S|4|109.19|0|4
C|WTFC|20240729|09:39:27.282213|S|3|109.19|0|3
C|WTFC|20240729|09:40:11.062814|S|3|109.19|0|3
C|WTFC|20240729|11:48:42.194419|S|6|108.77|0|6
C|WTFC|20240729|12:00:14.969258|S|45|108.75|0|45
C|WTFC|20240729|12:06:03.703144|S|100|108.85|0|100
C|WTFC|20240729|12:53:34.302933|S|16|108.67|0|16
C|WTFC|20240729|14:48:35.544389|S|100|108.16|0|100
C|WTFC|20240729|14:48:35.544474|S|3|108.16|0|3
C|WTFC|20240729|14:56:33.128099|S|50|108.23|0|50
C|WTFC|20240729|14:59:33.070288|S|20|108.23|0|20
C|WTFC|20240729|14:59:33.070288|S|30|108.22|0|30
C|WTFC|20240729|14:59:33.070298|S|50|108.22|0|50
C|WTFC|20240729|15:16:41.256509|S|1|108.21|0|1
C|WTFC|20240729|15:28:41.268497|S|1|108.27|0|1
C|WTFC|20240729|15:38:38.920929|S|2|108.02|0|2
C|WTFC|20240729|15:52:42.113446|S|50|108.49|0|50
C|WTFC|20240729|15:52:52.363996|S|100|108.41|0|100
C|WTFC|20240729|15:55:18.291093|S|24|108.1|0|24
C|WTFC|20240729|15:55:18.291614|S|24|108.12|0|24
C|WTFC|20240729|15:55:18.291614|S|24|108.1|0|24
C|WTFC|20240729|15:57:36.870760|S|22|108.06|0|22
C|WTFC|20240729|15:57:36.870879|S|78|108.06|0|78
C|WTFC|20240729|15:59:41.303038|S|19|108.17|0|19
C|WTFCM|20240729|11:40:13.431022|S|19|24.3|0|19
C|WTI|20240729|09:37:46.572895|S|5|2.38|0|5
C|WTI|20240729|09:58:24.700041|S|33|2.36|0|33
C|WTI|20240729|10:05:14.639473|S|63|2.37|0|63
C|WTI|20240729|10:05:14.639473|S|37|2.37|0|37
C|WTI|20240729|10:06:43.206044|S|950|2.36|0|950
C|WTI|20240729|10:06:43.206060|S|190|2.36|0|190
C|WTI|20240729|10:06:43.206061|S|190|2.36|0|190
C|WTI|20240729|10:06:43.206526|S|190|2.36|0|190
C|WTI|20240729|10:12:55.615779|S|5|2.37|0|5
C|WTI|20240729|10:56:09.488491|S|42|2.34|0|42
C|WTI|20240729|11:41:21.189883|S|38|2.35|0|38
C|WTI|20240729|11:56:24.238762|S|42|2.35|0|42
C|WTI|20240729|14:09:21.973713|S|1|2.35|0|1
C|WTI|20240729|14:14:26.923805|S|42|2.36|0|42
C|WTI|20240729|14:19:55.029572|S|45|2.34|0|45
C|WTI|20240729|14:29:25.393521|S|45|2.34|0|45
C|WTI|20240729|14:31:37.757276|S|300|2.35|0|300
C|WTI|20240729|14:41:55.985917|S|31|2.36|0|31
C|WTI|20240729|15:21:25.131146|S|200|2.35|0|200
C|WTI|20240729|15:21:25.131290|S|86|2.35|0|86
C|WTI|20240729|15:26:22.375897|S|16|2.35|0|16
C|WTI|20240729|15:38:15.100476|S|17|2.36|0|17
C|WTI|20240729|15:59:48.401525|S|92|2.36|0|92
C|WTI|20240729|15:59:49.220239|S|80|2.36|0|80
C|WTI|20240729|15:59:51.580833|S|6|2.355|0|6
C|WTM|20240729|09:36:04.763272|S|5|1756.15|0|5
C|WTM|20240729|09:37:51.458667|S|11|1751.75|0|11
C|WTM|20240729|09:57:23.769926|S|2|1753.36|0|2
C|WTM|20240729|11:50:16.207623|S|1|1741.42|0|1
C|WTO|20240729|10:11:31.302324|S|100|1.11|0|100
C|WTRG|20240729|11:25:50.504073|S|75|40.27|0|75
C|WTRG|20240729|12:20:30.288855|S|75|40.24|0|75
C|WTRG|20240729|13:32:53.107250|S|75|40.24|0|75
C|WTRG|20240729|13:37:46.832570|S|2|40.23|0|2
C|WTRG|20240729|13:47:19.725355|S|10|40.25|0|10
C|WTRG|20240729|13:47:19.725355|S|75|40.25|0|75
C|WTRG|20240729|15:40:55.674969|S|75|40.39|0|75
C|WTRG|20240729|15:51:07.556661|S|3|40.43|0|3
C|WTRG|20240729|15:59:43.753001|S|100|40.4|0|100
C|WTRG|20240729|15:59:48.576551|S|39|40.41|0|39
C|WTS|20240729|15:59:44.219297|S|100|204.41|0|100
C|WTTR|20240729|10:46:18.023200|S|50|11.51|0|50
C|WTTR|20240729|10:59:32.276844|S|100|11.51|0|100
C|WTTR|20240729|10:59:32.276897|S|30|11.51|0|30
C|WTTR|20240729|11:00:15.103551|S|151|11.51|0|151
C|WTTR|20240729|11:00:15.104019|S|2|11.51|0|2
C|WTTR|20240729|11:02:51.796708|S|100|11.5|0|100
C|WTTR|20240729|11:02:51.796810|S|35|11.5|0|35
C|WTTR|20240729|11:13:26.470106|S|60|11.52|0|60
C|WTTR|20240729|11:36:04.912674|S|100|11.48|0|100
C|WTTR|20240729|11:36:04.912715|S|21|11.48|0|21
C|WTTR|20240729|11:36:04.912715|S|152|11.48|0|152
C|WTTR|20240729|11:54:16.050235|S|42|11.51|0|42
C|WTTR|20240729|12:24:45.014497|S|250|11.48|0|250
C|WTTR|20240729|12:26:21.992114|S|50|11.46|0|50
C|WTTR|20240729|12:38:00.013807|S|100|11.43|0|100
C|WTTR|20240729|12:59:42.697565|S|67|11.41|0|67
C|WTTR|20240729|13:15:22.028983|S|19|11.43|0|19
C|WTTR|20240729|13:22:35.188976|S|18|11.41|0|18
C|WTTR|20240729|13:23:20.971867|S|15|11.41|0|15
C|WTTR|20240729|13:29:42.322543|S|18|11.4|0|18
C|WTTR|20240729|13:45:20.116501|S|40|11.39|0|40
C|WTTR|20240729|14:08:11.526991|S|30|11.43|0|30
C|WTTR|20240729|14:10:18.827472|S|25|11.42|0|25
C|WTTR|20240729|14:11:49.097402|S|1|11.42|0|1
C|WTTR|20240729|14:23:48.794921|S|25|11.42|0|25
C|WTTR|20240729|14:25:43.999688|S|100|11.42|0|100
C|WTTR|20240729|14:25:43.999963|S|125|11.42|0|125
C|WTTR|20240729|14:28:14.138054|S|36|11.42|0|36
C|WTTR|20240729|14:30:28.016133|S|52|11.42|0|52
C|WTTR|20240729|14:32:27.219008|S|30|11.42|0|30
C|WTTR|20240729|14:37:37.154125|S|87|11.42|0|87
C|WTTR|20240729|14:43:22.335196|S|2|11.39|0|2
C|WTTR|20240729|15:06:47.783392|S|4|11.42|0|4
C|WTTR|20240729|15:15:23.677645|S|21|11.43|0|21
C|WTTR|20240729|15:17:30.224086|S|10|11.41|0|10
C|WTTR|20240729|15:18:22.167174|S|34|11.41|0|34
C|WTTR|20240729|15:18:26.526113|S|66|11.41|0|66
C|WTTR|20240729|15:18:26.526113|S|34|11.41|0|34
C|WTTR|20240729|15:18:26.939954|S|100|11.41|0|100
C|WTTR|20240729|15:18:26.940286|S|90|11.41|0|90
C|WTTR|20240729|15:18:26.952060|S|100|11.41|0|100
C|WTTR|20240729|15:19:12.846392|S|63|11.41|0|63
C|WTTR|20240729|15:21:37.318857|S|100|11.42|0|100
C|WTTR|20240729|15:28:33.213843|S|10|11.44|0|10
C|WTTR|20240729|15:29:19.754403|S|10|11.44|0|10
C|WTTR|20240729|15:29:28.221454|S|4|11.44|0|4
C|WTTR|20240729|15:31:18.286402|S|100|11.47|0|100
C|WTTR|20240729|15:41:20.174807|S|100|11.46|0|100
C|WTTR|20240729|15:41:59.181409|S|27|11.46|0|27
C|WTTR|20240729|15:47:17.372864|S|1|11.47|0|1
C|WTTR|20240729|15:49:07.356671|S|18|11.46|0|18
C|WTTR|20240729|15:49:07.356671|S|7|11.46|0|7
C|WTTR|20240729|15:49:56.844797|S|25|11.46|0|25
C|WTTR|20240729|15:52:51.229541|S|25|11.47|0|25
C|WTTR|20240729|15:54:54.333412|S|97|11.48|0|97
C|WTTR|20240729|15:56:47.072106|S|12|11.49|0|12
C|WTTR|20240729|15:57:04.494507|S|72|11.49|0|72
C|WTTR|20240729|15:57:04.494507|S|5|11.49|0|5
C|WTTR|20240729|15:57:53.222650|S|5|11.485|0|5
C|WTTR|20240729|15:58:04.820425|S|5|11.49|0|5
C|WTTR|20240729|15:58:26.506703|S|15|11.49|0|15
C|WTTR|20240729|15:58:26.507216|S|15|11.49|0|15
C|WTTR|20240729|15:58:26.507501|S|85|11.49|0|85
C|WTTR|20240729|15:58:54.544029|S|100|11.49|0|100
C|WTTR|20240729|15:59:10.849718|S|3|11.5|0|3
C|WTTR|20240729|15:59:13.182174|S|12|11.5|0|12
C|WTTR|20240729|15:59:27.407786|S|50|11.495|0|50
C|WTTR|20240729|15:59:43.467667|S|26|11.495|0|26
C|WTW|20240729|10:09:11.545017|S|10|279.77|0|10
C|WTW|20240729|11:45:01.321262|S|50|281.83|0|50
C|WTW|20240729|11:45:01.321263|S|49|281.83|0|49
C|WTW|20240729|13:12:36.420793|S|100|280.72|0|100
C|WTW|20240729|13:15:25.694454|S|25|280.91|0|25
C|WTW|20240729|13:15:25.694454|S|20|280.91|0|20
C|WTW|20240729|14:21:46.559260|S|50|280.85|0|50
C|WTW|20240729|14:40:33.605729|S|20|280.64|0|20
C|WTW|20240729|15:08:56.528283|S|100|280.64|0|100
C|WTW|20240729|15:08:56.528284|S|5|280.66|0|5
C|WTW|20240729|15:08:56.528464|S|5|280.7|0|5
C|WTW|20240729|15:48:14.944261|S|18|279.68|0|18
C|WTW|20240729|15:49:37.857391|S|24|279.62|0|24
C|WTW|20240729|15:59:14.043458|S|4|278.91|0|4
C|WU|20240729|09:36:41.953341|S|2|12.77|0|2
C|WU|20240729|09:38:35.400075|S|2|12.78|0|2
C|WU|20240729|09:39:56.506709|S|2|12.8|0|2
C|WU|20240729|09:49:02.526015|S|10|12.77|0|10
C|WU|20240729|10:02:22.919696|S|1|12.79|0|1
C|WU|20240729|10:09:28.613629|S|40|12.84|0|40
C|WU|20240729|10:27:01.318210|S|6|12.79|0|6
C|WU|20240729|10:32:33.418236|S|19|12.73|0|19
C|WU|20240729|10:32:33.418236|S|13|12.73|0|13
C|WU|20240729|10:32:57.772504|S|1|12.73|0|1
C|WU|20240729|10:33:09.017232|S|20|12.74|0|20
C|WU|20240729|10:33:09.017232|S|7|12.74|0|7
C|WU|20240729|10:34:07.296582|S|1|12.75|0|1
C|WU|20240729|10:34:20.046589|S|10|12.75|0|10
C|WU|20240729|10:34:44.390052|S|10|12.74|0|10
C|WU|20240729|10:34:46.055733|S|1|12.75|0|1
C|WU|20240729|10:36:20.483584|S|11|12.76|0|11
C|WU|20240729|10:37:21.175630|S|5|12.76|0|5
C|WU|20240729|10:37:21.175630|S|7|12.76|0|7
C|WU|20240729|10:37:22.215382|S|16|12.76|0|16
C|WU|20240729|10:37:22.215382|S|5|12.76|0|5
C|WU|20240729|10:37:31.210012|S|7|12.76|0|7
C|WU|20240729|10:37:45.314392|S|1|12.76|0|1
C|WU|20240729|10:37:45.314392|S|1|12.76|0|1
C|WU|20240729|10:37:52.189887|S|22|12.77|0|22
C|WU|20240729|10:38:10.524511|S|4|12.78|0|4
C|WU|20240729|10:39:10.057132|S|18|12.79|0|18
C|WU|20240729|10:40:20.714476|S|22|12.8|0|22
C|WU|20240729|10:40:21.565178|S|3|12.8|0|3
C|WU|20240729|10:41:20.591892|S|17|12.8|0|17
C|WU|20240729|10:41:20.591892|S|12|12.8|0|12
C|WU|20240729|10:41:20.591892|S|3|12.8|0|3
C|WU|20240729|10:41:20.591978|S|12|12.8|0|12
C|WU|20240729|10:42:52.020772|S|50|12.79|0|50
C|WU|20240729|10:42:52.020772|S|30|12.79|0|30
C|WU|20240729|10:43:16.684724|S|31|12.8|0|31
C|WU|20240729|10:43:16.684724|S|97|12.8|0|97
C|WU|20240729|10:43:24.995988|S|24|12.81|0|24
C|WU|20240729|10:43:24.995988|S|12|12.81|0|12
C|WU|20240729|10:48:56.036056|S|58|12.78|0|58
C|WU|20240729|11:00:23.094900|S|6|12.8|0|6
C|WU|20240729|11:20:11.021030|S|296|12.865|0|296
C|WU|20240729|11:29:53.677519|S|2|12.87|0|2
C|WU|20240729|11:47:53.034190|S|7|12.89|0|7
C|WU|20240729|11:57:44.786478|S|3|12.89|0|3
C|WU|20240729|12:21:10.787327|S|100|12.9|0|100
C|WU|20240729|13:02:25.009016|S|100|12.86|0|100
C|WU|20240729|13:09:18.279629|S|100|12.86|0|100
C|WU|20240729|13:40:19.573589|S|6|12.88|0|6
C|WU|20240729|13:59:16.114140|S|147|12.93|0|147
C|WU|20240729|14:01:06.012330|S|100|12.92|0|100
C|WU|20240729|14:19:19.648823|S|31|12.93|0|31
C|WU|20240729|14:19:34.677340|S|35|12.93|0|35
C|WU|20240729|14:22:41.633313|S|31|12.93|0|31
C|WU|20240729|14:25:00.051036|S|31|12.93|0|31
C|WU|20240729|14:25:33.779046|S|10|12.93|0|10
C|WU|20240729|14:27:33.857851|S|31|12.93|0|31
C|WU|20240729|14:29:28.779636|S|9|12.93|0|9
C|WU|20240729|14:30:50.906652|S|31|12.92|0|31
C|WU|20240729|14:44:36.534933|S|6|12.93|0|6
C|WU|20240729|14:49:51.762150|S|4|12.91|0|4
C|WU|20240729|14:51:07.033423|S|66|12.91|0|66
C|WU|20240729|15:10:10.727249|S|26|12.9|0|26
C|WU|20240729|15:10:53.917926|S|16|12.9|0|16
C|WU|20240729|15:16:08.012743|S|16|12.89|0|16
C|WU|20240729|15:18:36.066440|S|100|12.89|0|100
C|WU|20240729|15:19:11.062569|S|26|12.89|0|26
C|WU|20240729|15:19:38.363286|S|16|12.89|0|16
C|WU|20240729|15:20:09.024511|S|26|12.89|0|26
C|WU|20240729|15:21:03.350268|S|16|12.89|0|16
C|WU|20240729|15:21:20.482999|S|36|12.89|0|36
C|WU|20240729|15:21:20.483018|S|100|12.89|0|100
C|WU|20240729|15:21:20.483018|S|248|12.89|0|248
C|WU|20240729|15:25:59.041417|S|182|12.88|0|182
C|WU|20240729|15:26:06.708778|S|18|12.88|0|18
C|WU|20240729|15:27:00.037108|S|26|12.88|0|26
C|WU|20240729|15:27:08.225369|S|16|12.885|0|16
C|WU|20240729|15:30:26.815379|S|1|12.9|0|1
C|WU|20240729|15:33:04.192217|S|8|12.9|0|8
C|WU|20240729|15:33:22.588558|S|21|12.9|0|21
C|WU|20240729|15:35:46.270785|S|300|12.9|0|300
C|WU|20240729|15:37:22.122445|S|300|12.91|0|300
C|WU|20240729|15:39:15.559222|S|3|12.91|0|3
C|WU|20240729|15:44:29.099360|S|100|12.91|0|100
C|WU|20240729|15:51:07.722154|S|200|12.925|0|200
C|WU|20240729|15:53:07.811910|S|15|12.91|0|15
C|WU|20240729|15:53:54.586102|S|99|12.91|0|99
C|WU|20240729|15:58:30.095912|S|4|12.9|0|4
C|WU|20240729|15:58:33.524225|S|330|12.89|0|330
C|WU|20240729|15:58:38.200229|S|45|12.9|0|45
C|WU|20240729|15:58:53.739460|S|200|12.89|0|200
C|WU|20240729|15:59:40.204660|S|96|12.88|0|96
C|WU|20240729|15:59:40.433191|S|4|12.88|0|4
C|WU|20240729|15:59:40.433191|S|1|12.88|0|1
C|WU|20240729|15:59:43.885591|S|3|12.87|0|3
C|WU|20240729|15:59:45.058989|S|3|12.87|0|3
C|WU|20240729|15:59:45.664495|S|3|12.87|0|3
C|WU|20240729|15:59:47.434005|S|14|12.88|0|14
C|WU|20240729|15:59:47.591268|S|13|12.88|0|13
C|WU|20240729|15:59:48.056836|S|71|12.87|0|71
C|WU|20240729|15:59:49.420306|S|8|12.88|0|8
C|WU|20240729|15:59:50.896609|S|3|12.87|0|3
C|WU|20240729|15:59:52.270814|S|19|12.88|0|19
C|WU|20240729|15:59:52.816674|S|2|12.87|0|2
C|WULF|20240729|09:30:31.258818|S|60|4.54|0|60
C|WULF|20240729|09:32:48.174438|S|84|4.46|0|84
C|WULF|20240729|09:32:48.175820|S|53|4.47|0|53
C|WULF|20240729|09:33:27.173064|S|100|4.49|0|100
C|WULF|20240729|09:33:28.214735|S|100|4.5|0|100
C|WULF|20240729|09:37:45.424085|S|600|4.48|0|600
C|WULF|20240729|09:38:20.306081|S|66|4.46|0|66
C|WULF|20240729|09:39:04.161384|S|100|4.47|0|100
C|WULF|20240729|09:40:08.637198|S|100|4.44|0|100
C|WULF|20240729|09:40:56.214713|S|100|4.44|0|100
C|WULF|20240729|09:42:42.881481|S|162|4.45|0|162
C|WULF|20240729|09:50:51.495693|S|100|4.44|0|100
C|WULF|20240729|09:52:57.974724|S|68|4.43|0|68
C|WULF|20240729|09:53:12.714712|S|100|4.42|0|100
C|WULF|20240729|10:03:14.764502|S|300|4.43|0|300
C|WULF|20240729|10:04:06.444355|S|100|4.39|0|100
C|WULF|20240729|10:04:07.113450|S|6|4.39|0|6
C|WULF|20240729|10:05:36.692310|S|100|4.38|0|100
C|WULF|20240729|10:05:36.692316|S|100|4.38|0|100
C|WULF|20240729|10:05:36.692323|S|100|4.38|0|100
C|WULF|20240729|10:06:20.039822|S|55|4.37|0|55
C|WULF|20240729|10:07:10.304039|S|47|4.36|0|47
C|WULF|20240729|10:07:42.592579|S|300|4.36|0|300
C|WULF|20240729|10:08:25.921941|S|100|4.35|0|100
C|WULF|20240729|10:10:02.196218|S|100|4.33|0|100
C|WULF|20240729|10:10:02.200156|S|2|4.33|0|2
C|WULF|20240729|10:13:01.609171|S|99|4.3|0|99
C|WULF|20240729|10:17:28.998878|S|300|4.24|0|300
C|WULF|20240729|10:17:29.134426|S|20|4.24|0|20
C|WULF|20240729|10:17:30.911113|S|100|4.24|0|100
C|WULF|20240729|10:17:44.157182|S|40|4.24|0|40
C|WULF|20240729|10:18:57.876110|S|300|4.25|0|300
C|WULF|20240729|10:20:15.132861|S|100|4.24|0|100
C|WULF|20240729|10:20:15.263575|S|100|4.24|0|100
C|WULF|20240729|10:20:15.263759|S|100|4.24|0|100
C|WULF|20240729|10:20:15.263939|S|100|4.24|0|100
C|WULF|20240729|10:25:09.966128|S|200|4.24|0|200
C|WULF|20240729|10:27:02.625841|S|87|4.21|0|87
C|WULF|20240729|10:27:51.582653|S|100|4.21|0|100
C|WULF|20240729|10:28:27.227755|S|100|4.21|0|100
C|WULF|20240729|10:28:31.236510|S|47|4.21|0|47
C|WULF|20240729|10:30:10.749437|S|120|4.18|0|120
C|WULF|20240729|10:32:50.838941|S|100|4.18|0|100
C|WULF|20240729|10:34:25.113593|S|65|4.17|0|65
C|WULF|20240729|10:47:51.488597|S|100|4.19|0|100
C|WULF|20240729|10:48:54.195742|S|47|4.18|0|47
C|WULF|20240729|10:50:00.289237|S|450|4.18|0|450
C|WULF|20240729|10:50:15.645546|S|100|4.17|0|100
C|WULF|20240729|10:50:26.089212|S|500|4.17|0|500
C|WULF|20240729|10:51:41.301914|S|100|4.17|0|100
C|WULF|20240729|10:51:42.203992|S|400|4.17|0|400
C|WULF|20240729|10:51:51.320879|S|100|4.17|0|100
C|WULF|20240729|10:52:06.151318|S|100|4.18|0|100
C|WULF|20240729|10:52:19.328185|S|33|4.18|0|33
C|WULF|20240729|10:52:57.163666|S|100|4.17|0|100
C|WULF|20240729|10:53:25.685755|S|10|4.17|0|10
C|WULF|20240729|10:54:21.528356|S|2|4.17|0|2
C|WULF|20240729|10:59:16.411514|S|100|4.19|0|100
C|WULF|20240729|11:00:18.161477|S|100|4.18|0|100
C|WULF|20240729|11:02:10.582325|S|100|4.19|0|100
C|WULF|20240729|11:03:47.649994|S|100|4.19|0|100
C|WULF|20240729|11:04:53.661249|S|100|4.17|0|100
C|WULF|20240729|11:04:53.661249|S|100|4.17|0|100
C|WULF|20240729|11:05:59.326087|S|97|4.18|0|97
C|WULF|20240729|11:05:59.326087|S|100|4.18|0|100
C|WULF|20240729|11:06:10.433203|S|100|4.17|0|100
C|WULF|20240729|11:06:57.717517|S|100|4.16|0|100
C|WULF|20240729|11:07:12.640707|S|100|4.16|0|100
C|WULF|20240729|11:07:12.640731|S|100|4.16|0|100
C|WULF|20240729|11:08:38.223399|S|100|4.16|0|100
C|WULF|20240729|11:08:40.481446|S|300|4.16|0|300
C|WULF|20240729|11:08:50.699070|S|100|4.16|0|100
C|WULF|20240729|11:09:06.764391|S|300|4.17|0|300
C|WULF|20240729|11:09:18.122019|S|300|4.17|0|300
C|WULF|20240729|11:09:29.529105|S|300|4.17|0|300
C|WULF|20240729|11:09:31.421939|S|82|4.17|0|82
C|WULF|20240729|11:10:21.620889|S|100|4.18|0|100
C|WULF|20240729|11:10:46.783410|S|100|4.18|0|100
C|WULF|20240729|11:13:32.009394|S|98|4.17|0|98
C|WULF|20240729|11:14:45.760017|S|170|4.19|0|170
C|WULF|20240729|11:14:56.098554|S|100|4.19|0|100
C|WULF|20240729|11:15:25.023192|S|78|4.18|0|78
C|WULF|20240729|11:15:25.676886|S|30|4.17|0|30
C|WULF|20240729|11:15:26.418624|S|70|4.17|0|70
C|WULF|20240729|11:15:52.321714|S|100|4.17|0|100
C|WULF|20240729|11:15:52.321727|S|100|4.17|0|100
C|WULF|20240729|11:17:48.094296|S|100|4.18|0|100
C|WULF|20240729|11:18:02.874069|S|265|4.18|0|265
C|WULF|20240729|11:18:02.874075|S|29|4.18|0|29
C|WULF|20240729|11:18:09.349038|S|100|4.19|0|100
C|WULF|20240729|11:27:08.354861|S|300|4.19|0|300
C|WULF|20240729|11:28:48.709291|S|100|4.18|0|100
C|WULF|20240729|11:31:03.064661|S|21|4.17|0|21
C|WULF|20240729|11:31:41.286176|S|20|4.14|0|20
C|WULF|20240729|11:31:41.286225|S|100|4.14|0|100
C|WULF|20240729|11:32:58.581818|S|63|4.125|0|63
C|WULF|20240729|11:33:05.198804|S|100|4.11|0|100
C|WULF|20240729|11:34:04.650844|S|100|4.11|0|100
C|WULF|20240729|11:35:12.377240|S|96|4.1|0|96
C|WULF|20240729|11:35:50.279293|S|500|4.1|0|500
C|WULF|20240729|11:36:53.909301|S|100|4.1|0|100
C|WULF|20240729|11:36:53.909301|S|100|4.1|0|100
C|WULF|20240729|11:37:00.328378|S|300|4.11|0|300
C|WULF|20240729|11:37:06.546640|S|21|4.11|0|21
C|WULF|20240729|11:37:08.284852|S|79|4.11|0|79
C|WULF|20240729|11:41:46.669213|S|100|4.17|0|100
C|WULF|20240729|11:42:12.979739|S|100|4.16|0|100
C|WULF|20240729|11:42:12.979739|S|100|4.16|0|100
C|WULF|20240729|11:44:33.292403|S|29|4.17|0|29
C|WULF|20240729|11:44:33.383964|S|720|4.17|0|720
C|WULF|20240729|11:45:38.226987|S|100|4.16|0|100
C|WULF|20240729|11:45:38.227061|S|12|4.16|0|12
C|WULF|20240729|11:45:46.552360|S|100|4.16|0|100
C|WULF|20240729|11:54:37.103357|S|400|4.17|0|400
C|WULF|20240729|11:54:37.382436|S|400|4.17|0|400
C|WULF|20240729|11:56:41.204227|S|100|4.18|0|100
C|WULF|20240729|11:59:11.574647|S|227|4.19|0|227
C|WULF|20240729|11:59:33.189346|S|100|4.19|0|100
C|WULF|20240729|11:59:33.189353|S|100|4.19|0|100
C|WULF|20240729|12:03:36.505885|S|22|4.19|0|22
C|WULF|20240729|12:03:36.506373|S|300|4.19|0|300
C|WULF|20240729|12:03:58.277206|S|100|4.18|0|100
C|WULF|20240729|12:10:42.323013|S|27|4.19|0|27
C|WULF|20240729|12:10:44.075925|S|100|4.19|0|100
C|WULF|20240729|12:12:01.875142|S|100|4.18|0|100
C|WULF|20240729|12:12:01.875154|S|100|4.18|0|100
C|WULF|20240729|12:12:01.875154|S|100|4.18|0|100
C|WULF|20240729|12:12:27.394684|S|100|4.18|0|100
C|WULF|20240729|12:12:27.394697|S|100|4.18|0|100
C|WULF|20240729|12:12:27.394698|S|100|4.18|0|100
C|WULF|20240729|12:13:54.281563|S|100|4.18|0|100
C|WULF|20240729|12:14:13.357938|S|6|4.19|0|6
C|WULF|20240729|12:14:15.783492|S|100|4.19|0|100
C|WULF|20240729|12:14:15.783630|S|100|4.19|0|100
C|WULF|20240729|12:14:21.315750|S|100|4.18|0|100
C|WULF|20240729|12:14:21.315750|S|500|4.18|0|500
C|WULF|20240729|12:15:46.866768|S|22|4.19|0|22
C|WULF|20240729|12:15:46.866769|S|155|4.19|0|155
C|WULF|20240729|12:16:41.120619|S|16|4.2|0|16
C|WULF|20240729|12:17:00.332292|S|100|4.19|0|100
C|WULF|20240729|12:17:32.725302|S|100|4.19|0|100
C|WULF|20240729|12:24:29.047728|S|100|4.2|0|100
C|WULF|20240729|12:25:14.122043|S|100|4.19|0|100
C|WULF|20240729|12:25:18.350078|S|100|4.18|0|100
C|WULF|20240729|12:25:18.350091|S|100|4.18|0|100
C|WULF|20240729|12:25:18.350091|S|100|4.18|0|100
C|WULF|20240729|12:25:45.283058|S|100|4.18|0|100
C|WULF|20240729|12:25:50.592532|S|100|4.18|0|100
C|WULF|20240729|12:26:34.968229|S|100|4.17|0|100
C|WULF|20240729|12:26:34.968229|S|100|4.17|0|100
C|WULF|20240729|12:26:37.650042|S|100|4.17|0|100
C|WULF|20240729|12:27:16.648797|S|100|4.16|0|100
C|WULF|20240729|12:27:17.498590|S|100|4.16|0|100
C|WULF|20240729|12:30:04.989775|S|100|4.16|0|100
C|WULF|20240729|12:30:06.955977|S|100|4.16|0|100
C|WULF|20240729|12:30:58.503514|S|300|4.17|0|300
C|WULF|20240729|12:31:16.525190|S|100|4.16|0|100
C|WULF|20240729|12:31:16.863422|S|100|4.16|0|100
C|WULF|20240729|12:33:00.706114|S|200|4.17|0|200
C|WULF|20240729|12:33:17.453670|S|100|4.16|0|100
C|WULF|20240729|12:33:19.551181|S|500|4.16|0|500
C|WULF|20240729|12:33:19.551473|S|100|4.16|0|100
C|WULF|20240729|12:33:31.516547|S|100|4.14|0|100
C|WULF|20240729|12:33:32.520622|S|120|4.15|0|120
C|WULF|20240729|12:33:32.520640|S|100|4.15|0|100
C|WULF|20240729|12:33:32.521909|S|100|4.15|0|100
C|WULF|20240729|12:33:39.453699|S|100|4.15|0|100
C|WULF|20240729|12:33:42.743897|S|496|4.15|0|496
C|WULF|20240729|12:33:50.998419|S|1|4.16|0|1
C|WULF|20240729|12:34:06.690734|S|100|4.15|0|100
C|WULF|20240729|12:34:07.221236|S|100|4.15|0|100
C|WULF|20240729|12:36:09.052536|S|1|4.17|0|1
C|WULF|20240729|12:37:13.075345|S|100|4.16|0|100
C|WULF|20240729|12:37:38.340959|S|100|4.16|0|100
C|WULF|20240729|12:40:33.678257|S|100|4.2|0|100
C|WULF|20240729|12:44:50.652676|S|2|4.18|0|2
C|WULF|20240729|12:46:31.790152|S|100|4.18|0|100
C|WULF|20240729|12:48:21.477239|S|100|4.18|0|100
C|WULF|20240729|12:48:23.707002|S|48|4.17|0|48
C|WULF|20240729|12:49:45.060686|S|100|4.17|0|100
C|WULF|20240729|12:49:45.060686|S|100|4.17|0|100
C|WULF|20240729|12:50:13.778292|S|100|4.16|0|100
C|WULF|20240729|12:50:13.778292|S|100|4.16|0|100
C|WULF|20240729|12:51:31.221822|S|100|4.16|0|100
C|WULF|20240729|12:51:31.221823|S|100|4.16|0|100
C|WULF|20240729|12:51:44.290369|S|100|4.16|0|100
C|WULF|20240729|12:52:14.044877|S|21|4.16|0|21
C|WULF|20240729|12:55:49.577859|S|100|4.17|0|100
C|WULF|20240729|12:57:32.566882|S|100|4.15|0|100
C|WULF|20240729|12:58:21.024371|S|100|4.15|0|100
C|WULF|20240729|12:59:34.614611|S|100|4.15|0|100
C|WULF|20240729|12:59:48.614831|S|100|4.14|0|100
C|WULF|20240729|12:59:49.372526|S|100|4.14|0|100
C|WULF|20240729|13:00:12.092741|S|100|4.14|0|100
C|WULF|20240729|13:01:00.364788|S|6|4.16|0|6
C|WULF|20240729|13:01:16.355507|S|100|4.15|0|100
C|WULF|20240729|13:01:16.972101|S|100|4.14|0|100
C|WULF|20240729|13:06:04.244970|S|100|4.16|0|100
C|WULF|20240729|13:06:33.865012|S|200|4.17|0|200
C|WULF|20240729|13:06:33.865063|S|200|4.17|0|200
C|WULF|20240729|13:06:33.866554|S|204|4.17|0|204
C|WULF|20240729|13:10:27.163430|S|400|4.16|0|400
C|WULF|20240729|13:15:35.199841|S|2|4.17|0|2
C|WULF|20240729|13:19:12.772566|S|500|4.16|0|500
C|WULF|20240729|13:19:37.631689|S|100|4.15|0|100
C|WULF|20240729|13:25:43.484549|S|6|4.15|0|6
C|WULF|20240729|13:25:43.484979|S|34|4.15|0|34
C|WULF|20240729|13:25:43.485036|S|600|4.15|0|600
C|WULF|20240729|13:25:43.485115|S|366|4.15|0|366
C|WULF|20240729|13:29:14.204203|S|17|4.13|0|17
C|WULF|20240729|13:31:44.395100|S|400|4.12|0|400
C|WULF|20240729|13:31:44.395100|S|100|4.12|0|100
C|WULF|20240729|13:31:44.395317|S|175|4.12|0|175
C|WULF|20240729|13:31:44.395404|S|100|4.12|0|100
C|WULF|20240729|13:31:46.071911|S|100|4.12|0|100
C|WULF|20240729|13:34:40.508430|S|501|4.14|0|501
C|WULF|20240729|13:49:39.396022|S|100|4.105|0|100
C|WULF|20240729|13:52:43.623551|S|600|4.1|0|600
C|WULF|20240729|13:55:17.202340|S|600|4.07|0|600
C|WULF|20240729|13:55:25.449511|S|500|4.08|0|500
C|WULF|20240729|13:55:25.449801|S|600|4.08|0|600
C|WULF|20240729|13:56:35.512835|S|400|4.07|0|400
C|WULF|20240729|13:56:40.807247|S|600|4.07|0|600
C|WULF|20240729|13:57:04.662974|S|500|4.08|0|500
C|WULF|20240729|13:59:02.904104|S|60|4.1|0|60
C|WULF|20240729|13:59:02.904143|S|280|4.1|0|280
C|WULF|20240729|14:04:40.045558|S|778|4.11|0|778
C|WULF|20240729|14:09:00.015148|S|5|4.1|0|5
C|WULF|20240729|14:09:29.697154|S|10|4.1|0|10
C|WULF|20240729|14:10:27.836169|S|10|4.1|0|10
C|WULF|20240729|14:11:55.216601|S|10|4.1|0|10
C|WULF|20240729|14:11:55.216601|S|10|4.1|0|10
C|WULF|20240729|14:12:24.372533|S|10|4.1|0|10
C|WULF|20240729|14:12:43.337521|S|5|4.1|0|5
C|WULF|20240729|14:13:41.873099|S|100|4.1|0|100
C|WULF|20240729|14:13:52.178697|S|22|4.1|0|22
C|WULF|20240729|14:13:52.178697|S|26|4.1|0|26
C|WULF|20240729|14:14:44.213424|S|25|4.1|0|25
C|WULF|20240729|14:15:58.071140|S|400|4.09|0|400
C|WULF|20240729|14:15:58.071162|S|166|4.09|0|166
C|WULF|20240729|14:17:07.635151|S|5|4.105|0|5
C|WULF|20240729|14:20:08.647219|S|30|4.1|0|30
C|WULF|20240729|14:20:08.647903|S|2|4.1|0|2
C|WULF|20240729|14:21:38.155085|S|120|4.11|0|120
C|WULF|20240729|14:21:38.155093|S|30|4.11|0|30
C|WULF|20240729|14:21:38.155104|S|30|4.11|0|30
C|WULF|20240729|14:21:38.155105|S|30|4.11|0|30
C|WULF|20240729|14:21:38.155312|S|30|4.11|0|30
C|WULF|20240729|14:25:25.976374|S|200|4.12|0|200
C|WULF|20240729|14:25:27.457982|S|100|4.12|0|100
C|WULF|20240729|14:26:27.035350|S|400|4.12|0|400
C|WULF|20240729|14:27:22.348621|S|6|4.13|0|6
C|WULF|20240729|14:29:11.933183|S|400|4.13|0|400
C|WULF|20240729|14:30:27.793348|S|88|4.13|0|88
C|WULF|20240729|14:35:25.976455|S|4|4.13|0|4
C|WULF|20240729|14:37:54.951857|S|16|4.13|0|16
C|WULF|20240729|14:37:54.951857|S|22|4.13|0|22
C|WULF|20240729|14:42:46.219109|S|500|4.1|0|500
C|WULF|20240729|14:43:52.180081|S|21|4.12|0|21
C|WULF|20240729|14:45:18.367298|S|100|4.13|0|100
C|WULF|20240729|14:46:19.596200|S|100|4.14|0|100
C|WULF|20240729|14:46:19.596338|S|37|4.14|0|37
C|WULF|20240729|14:46:46.932950|S|100|4.13|0|100
C|WULF|20240729|14:47:40.481505|S|100|4.13|0|100
C|WULF|20240729|14:48:48.768221|S|100|4.11|0|100
C|WULF|20240729|14:49:14.808312|S|100|4.1|0|100
C|WULF|20240729|14:49:14.971722|S|100|4.1|0|100
C|WULF|20240729|14:49:15.870365|S|100|4.1|0|100
C|WULF|20240729|14:49:20.427796|S|100|4.1|0|100
C|WULF|20240729|14:51:32.037569|S|600|4.11|0|600
C|WULF|20240729|14:53:43.376008|S|15|4.1|0|15
C|WULF|20240729|14:54:30.395175|S|30|4.1|0|30
C|WULF|20240729|14:54:30.986529|S|30|4.1|0|30
C|WULF|20240729|14:54:52.888133|S|200|4.1|0|200
C|WULF|20240729|14:55:43.888855|S|200|4.1|0|200
C|WULF|20240729|14:57:22.913775|S|100|4.11|0|100
C|WULF|20240729|15:00:03.143243|S|30|4.1|0|30
C|WULF|20240729|15:00:03.144130|S|70|4.1|0|70
C|WULF|20240729|15:01:22.300624|S|30|4.12|0|30
C|WULF|20240729|15:03:04.533431|S|100|4.12|0|100
C|WULF|20240729|15:03:36.440098|S|100|4.13|0|100
C|WULF|20240729|15:05:22.173005|S|100|4.13|0|100
C|WULF|20240729|15:06:13.052266|S|27|4.14|0|27
C|WULF|20240729|15:07:15.791225|S|100|4.14|0|100
C|WULF|20240729|15:09:05.140442|S|500|4.12|0|500
C|WULF|20240729|15:11:15.230092|S|9|4.12|0|9
C|WULF|20240729|15:11:15.230092|S|12|4.12|0|12
C|WULF|20240729|15:15:08.591642|S|100|4.12|0|100
C|WULF|20240729|15:15:44.562860|S|100|4.12|0|100
C|WULF|20240729|15:15:44.563344|S|100|4.12|0|100
C|WULF|20240729|15:16:17.786286|S|100|4.11|0|100
C|WULF|20240729|15:17:47.810085|S|100|4.11|0|100
C|WULF|20240729|15:17:47.810580|S|100|4.11|0|100
C|WULF|20240729|15:18:13.052227|S|100|4.11|0|100
C|WULF|20240729|15:20:38.646978|S|100|4.11|0|100
C|WULF|20240729|15:20:38.646979|S|100|4.11|0|100
C|WULF|20240729|15:21:46.699505|S|200|4.12|0|200
C|WULF|20240729|15:29:34.248734|S|37|4.13|0|37
C|WULF|20240729|15:30:10.520506|S|391|4.12|0|391
C|WULF|20240729|15:40:18.214504|S|21|4.14|0|21
C|WULF|20240729|15:41:05.647691|S|100|4.14|0|100
C|WULF|20240729|15:48:35.656330|S|490|4.14|0|490
C|WULF|20240729|15:52:24.814306|S|100|4.16|0|100
C|WULF|20240729|15:53:03.757322|S|438|4.17|0|438
C|WULF|20240729|15:54:38.440357|S|560|4.13|0|560
C|WULF|20240729|15:54:38.440357|S|280|4.13|0|280
C|WULF|20240729|15:55:07.523403|S|900|4.12|0|900
C|WULF|20240729|15:55:16.567255|S|100|4.12|0|100
C|WULF|20240729|15:55:16.567273|S|400|4.12|0|400
C|WULF|20240729|15:55:16.567273|S|200|4.12|0|200
C|WULF|20240729|15:55:29.357867|S|100|4.11|0|100
C|WULF|20240729|15:55:37.413115|S|160|4.11|0|160
C|WULF|20240729|15:55:43.468340|S|100|4.11|0|100
C|WULF|20240729|15:56:06.759246|S|200|4.1|0|200
C|WULF|20240729|15:56:19.316774|S|20|4.1|0|20
C|WULF|20240729|15:57:07.009364|S|160|4.105|0|160
C|WULF|20240729|15:57:25.148131|S|100|4.105|0|100
C|WULF|20240729|15:57:25.149076|S|57|4.105|0|57
C|WULF|20240729|15:57:25.149076|S|315|4.105|0|315
C|WULF|20240729|15:58:26.312635|S|136|4.13|0|136
C|WULF|20240729|15:58:27.629343|S|1500|4.14|0|1500
C|WULF|20240729|15:59:02.921923|S|495|4.14|0|495
C|WULF|20240729|15:59:15.878830|S|400|4.13|0|400
C|WULF|20240729|15:59:15.890152|S|70|4.13|0|70
C|WULF|20240729|15:59:15.890153|S|30|4.13|0|30
C|WULF|20240729|15:59:26.837591|S|100|4.14|0|100
C|WULF|20240729|15:59:45.351016|S|400|4.13|0|400
C|WULF|20240729|15:59:48.097393|S|213|4.13|0|213
C|WULF|20240729|15:59:48.301110|S|44|4.13|0|44
C|WULF|20240729|15:59:51.035680|S|60|4.13|0|60
C|WULF|20240729|15:59:51.819540|S|95|4.135|0|95
C|WVE|20240729|10:25:29.710850|S|1|6.47|0|1
C|WW|20240729|10:38:39.714156|S|100|1.14|0|100
C|WW|20240729|10:38:39.715028|S|100|1.14|0|100
C|WW|20240729|10:38:50.226733|S|100|1.14|0|100
C|WW|20240729|10:39:11.587250|S|114|1.14|0|114
C|WW|20240729|10:39:11.587259|S|886|1.14|0|886
C|WW|20240729|10:51:12.876385|S|43|1.135|0|43
C|WW|20240729|10:52:59.541759|S|90|1.135|0|90
C|WW|20240729|10:55:00.576796|S|43|1.14|0|43
C|WW|20240729|10:59:38.828361|S|43|1.14|0|43
C|WW|20240729|11:24:15.906217|S|10|1.14|0|10
C|WW|20240729|11:28:54.305313|S|39|1.135|0|39
C|WW|20240729|11:55:19.713685|S|49|1.14|0|49
C|WW|20240729|11:55:39.263343|S|200|1.14|0|200
C|WW|20240729|11:55:58.579749|S|200|1.14|0|200
C|WW|20240729|11:56:09.660177|S|100|1.14|0|100
C|WW|20240729|11:56:24.894533|S|100|1.14|0|100
C|WW|20240729|11:56:38.328670|S|100|1.14|0|100
C|WW|20240729|11:56:55.019364|S|200|1.14|0|200
C|WW|20240729|11:57:14.132059|S|149|1.14|0|149
C|WW|20240729|11:57:14.132059|S|51|1.14|0|51
C|WW|20240729|11:57:26.443403|S|100|1.14|0|100
C|WW|20240729|11:57:36.853906|S|100|1.14|0|100
C|WW|20240729|11:57:51.104151|S|100|1.14|0|100
C|WW|20240729|11:58:10.405664|S|200|1.14|0|200
C|WW|20240729|11:58:24.861813|S|200|1.14|0|200
C|WW|20240729|11:58:38.929806|S|100|1.14|0|100
C|WW|20240729|11:58:52.171996|S|51|1.14|0|51
C|WW|20240729|11:58:52.171997|S|149|1.14|0|149
C|WW|20240729|11:59:03.068924|S|100|1.14|0|100
C|WW|20240729|11:59:16.807342|S|100|1.14|0|100
C|WW|20240729|11:59:29.529752|S|200|1.14|0|200
C|WW|20240729|11:59:46.419330|S|200|1.14|0|200
C|WW|20240729|12:00:00.515792|S|100|1.14|0|100
C|WW|20240729|12:00:17.684620|S|49|1.14|0|49
C|WW|20240729|12:00:17.684620|S|151|1.14|0|151
C|WW|20240729|12:00:29.255081|S|100|1.14|0|100
C|WW|20240729|12:00:41.953903|S|200|1.14|0|200
C|WW|20240729|12:00:56.204231|S|100|1.14|0|100
C|WW|20240729|12:01:15.811437|S|200|1.14|0|200
C|WW|20240729|12:01:32.863305|S|200|1.14|0|200
C|WW|20240729|12:01:45.277258|S|151|1.14|0|151
C|WW|20240729|12:01:45.277259|S|49|1.14|0|49
C|WW|20240729|12:02:05.081884|S|200|1.14|0|200
C|WW|20240729|12:02:24.668739|S|200|1.14|0|200
C|WW|20240729|12:02:37.924942|S|100|1.14|0|100
C|WW|20240729|12:02:50.712936|S|200|1.14|0|200
C|WW|20240729|12:03:03.445901|S|100|1.14|0|100
C|WW|20240729|12:03:14.916961|S|100|1.14|0|100
C|WW|20240729|12:03:29.583230|S|149|1.14|0|149
C|WW|20240729|12:03:29.583230|S|51|1.14|0|51
C|WW|20240729|12:03:47.617389|S|200|1.14|0|200
C|WW|20240729|12:04:03.273510|S|100|1.14|0|100
C|WW|20240729|12:04:18.778963|S|200|1.14|0|200
C|WW|20240729|12:04:31.491142|S|100|1.14|0|100
C|WW|20240729|12:04:47.453045|S|200|1.14|0|200
C|WW|20240729|12:05:03.539888|S|51|1.14|0|51
C|WW|20240729|12:05:03.539888|S|49|1.14|0|49
C|WW|20240729|12:05:15.189618|S|100|1.14|0|100
C|WW|20240729|12:05:27.552627|S|100|1.14|0|100
C|WW|20240729|12:05:38.288142|S|100|1.14|0|100
C|WW|20240729|12:05:53.142018|S|200|1.14|0|200
C|WW|20240729|12:06:04.811922|S|100|1.14|0|100
C|WW|20240729|12:06:16.726000|S|100|1.14|0|100
C|WW|20240729|12:07:05.541858|S|600|1.14|0|600
C|WW|20240729|12:07:21.969440|S|100|1.14|0|100
C|WW|20240729|12:07:34.065900|S|200|1.14|0|200
C|WW|20240729|12:07:45.955748|S|100|1.14|0|100
C|WW|20240729|12:07:56.344744|S|100|1.14|0|100
C|WW|20240729|12:08:08.226740|S|100|1.14|0|100
C|WW|20240729|12:08:25.094638|S|51|1.14|0|51
C|WW|20240729|12:08:39.929614|S|149|1.14|0|149
C|WW|20240729|12:08:50.381907|S|100|1.14|0|100
C|WW|20240729|12:08:59.747880|S|100|1.14|0|100
C|WW|20240729|12:09:12.331118|S|100|1.14|0|100
C|WW|20240729|12:09:23.270960|S|100|1.14|0|100
C|WW|20240729|12:09:36.778447|S|200|1.14|0|200
C|WW|20240729|12:09:51.636641|S|100|1.14|0|100
C|WW|20240729|12:09:55.871861|S|100|1.14|0|100
C|WW|20240729|12:32:46.402079|S|100|1.14|0|100
C|WW|20240729|12:32:51.404134|S|100|1.14|0|100
C|WW|20240729|12:33:09.500989|S|100|1.14|0|100
C|WW|20240729|12:33:17.182588|S|100|1.14|0|100
C|WW|20240729|12:33:31.359407|S|100|1.14|0|100
C|WW|20240729|12:33:56.278854|S|100|1.14|0|100
C|WW|20240729|12:34:01.311394|S|451|1.14|0|451
C|WW|20240729|12:34:01.311395|S|1000|1.14|0|1000
C|WW|20240729|12:34:01.311396|S|100|1.14|0|100
C|WW|20240729|12:40:28.072063|S|10|1.14|0|10
C|WW|20240729|13:01:07.303110|S|100|1.14|0|100
C|WW|20240729|13:01:25.011759|S|100|1.14|0|100
C|WW|20240729|13:12:10.960589|S|100|1.14|0|100
C|WW|20240729|13:36:49.061194|S|20|1.14|0|20
C|WW|20240729|14:37:31.436493|S|100|1.15|0|100
C|WW|20240729|14:50:24.803388|S|100|1.15|0|100
C|WW|20240729|14:50:36.800990|S|100|1.15|0|100
C|WW|20240729|14:50:49.483904|S|100|1.15|0|100
C|WW|20240729|14:51:04.991506|S|100|1.15|0|100
C|WW|20240729|14:51:19.676737|S|100|1.15|0|100
C|WW|20240729|14:53:54.296942|S|200|1.145|0|200
C|WW|20240729|14:53:55.224477|S|100|1.145|0|100
C|WW|20240729|14:56:40.199726|S|100|1.145|0|100
C|WW|20240729|14:58:13.412373|S|100|1.15|0|100
C|WW|20240729|14:59:52.266582|S|100|1.15|0|100
C|WW|20240729|15:00:46.034050|S|100|1.145|0|100
C|WW|20240729|15:00:59.912116|S|100|1.15|0|100
C|WW|20240729|15:01:15.316280|S|100|1.15|0|100
C|WW|20240729|15:01:33.019121|S|100|1.15|0|100
C|WW|20240729|15:07:08.329996|S|10|1.15|0|10
C|WW|20240729|15:07:08.329996|S|90|1.15|0|90
C|WW|20240729|15:07:20.511489|S|100|1.15|0|100
C|WW|20240729|15:07:39.980430|S|110|1.15|0|110
C|WW|20240729|15:07:39.980430|S|90|1.15|0|90
C|WW|20240729|15:07:58.032136|S|100|1.15|0|100
C|WW|20240729|15:08:08.302678|S|100|1.15|0|100
C|WW|20240729|15:08:20.093281|S|100|1.15|0|100
C|WW|20240729|15:08:34.411236|S|100|1.15|0|100
C|WW|20240729|15:08:49.437649|S|10|1.15|0|10
C|WW|20240729|15:11:16.589385|S|190|1.15|0|190
C|WW|20240729|15:11:46.688469|S|200|1.15|0|200
C|WW|20240729|15:11:58.199773|S|100|1.15|0|100
C|WW|20240729|15:12:08.331107|S|10|1.15|0|10
C|WW|20240729|15:12:08.331107|S|90|1.15|0|90
C|WW|20240729|15:12:18.459678|S|100|1.15|0|100
C|WW|20240729|15:12:36.729250|S|100|1.15|0|100
C|WW|20240729|15:12:50.886486|S|100|1.15|0|100
C|WW|20240729|15:12:59.872398|S|100|1.15|0|100
C|WW|20240729|15:13:10.057680|S|10|1.15|0|10
C|WW|20240729|15:13:10.057680|S|90|1.15|0|90
C|WW|20240729|15:13:21.553105|S|100|1.15|0|100
C|WW|20240729|15:36:37.424249|S|100|1.15|0|100
C|WW|20240729|15:36:52.077535|S|90|1.15|0|90
C|WW|20240729|15:40:41.084274|S|20|1.15|0|20
C|WW|20240729|15:59:55.219382|S|7|1.18|0|7
C|WWD|20240729|11:58:56.458579|S|1|182.86|0|1
C|WWD|20240729|12:11:03.352316|S|24|182.91|0|24
C|WWD|20240729|12:11:03.352398|S|12|182.895|0|12
C|WWD|20240729|12:11:03.353625|S|24|182.89|0|24
C|WWD|20240729|12:11:03.365271|S|40|182.89|0|40
C|WWD|20240729|12:19:23.592492|S|24|183.65|0|24
C|WWD|20240729|12:19:23.592547|S|24|183.62|0|24
C|WWD|20240729|12:40:01.791953|S|1|183.81|0|1
C|WWD|20240729|14:29:53.341504|S|75|183.53|0|75
C|WWD|20240729|14:44:36.144544|S|3|183.69|0|3
C|WWD|20240729|14:44:36.144552|S|3|183.69|0|3
C|WWD|20240729|15:55:34.493765|S|100|183.38|0|100
C|WWD|20240729|15:59:07.857937|S|11|183.13|0|11
C|WWD|20240729|16:00:00.067006|S|100|182.84|0|100
C|WWW|20240729|10:28:16.724223|S|1|14.6|0|1
C|WWW|20240729|12:07:00.946092|S|35|14.52|0|35
C|WWW|20240729|15:29:52.317491|S|15|14.52|0|15
C|WWW|20240729|15:29:58.324789|S|3|14.52|0|3
C|WWW|20240729|15:30:10.520511|S|82|14.52|0|82
C|WWW|20240729|15:34:55.473504|S|11|14.51|0|11
C|WWW|20240729|15:37:19.824794|S|3|14.53|0|3
C|WY|20240729|09:38:53.170985|S|14|31.52|0|14
C|WY|20240729|10:03:04.745702|S|100|31.595|0|100
C|WY|20240729|10:56:13.496303|S|11|31.24|0|11
C|WY|20240729|11:14:07.914868|S|7|31.25|0|7
C|WY|20240729|11:44:02.376220|S|100|31.165|0|100
C|WY|20240729|13:06:20.835478|S|12|31.27|0|12
C|WY|20240729|13:06:24.968008|S|88|31.27|0|88
C|WY|20240729|13:09:48.930441|S|100|31.27|0|100
C|WY|20240729|13:14:13.408185|S|48|31.29|0|48
C|WY|20240729|13:23:38.652832|S|100|31.26|0|100
C|WY|20240729|13:23:38.652832|S|100|31.26|0|100
C|WY|20240729|13:26:06.149307|S|2|31.265|0|2
C|WY|20240729|13:28:26.998932|S|100|31.27|0|100
C|WY|20240729|13:28:26.998932|S|100|31.27|0|100
C|WY|20240729|13:30:27.777399|S|100|31.25|0|100
C|WY|20240729|13:32:10.326668|S|100|31.25|0|100
C|WY|20240729|13:32:16.030878|S|1|31.26|0|1
C|WY|20240729|13:33:20.738028|S|31|31.28|0|31
C|WY|20240729|13:33:59.434079|S|100|31.285|0|100
C|WY|20240729|13:36:01.071212|S|69|31.28|0|69
C|WY|20240729|13:36:01.071212|S|31|31.28|0|31
C|WY|20240729|13:36:01.072042|S|69|31.28|0|69
C|WY|20240729|13:36:01.072042|S|31|31.28|0|31
C|WY|20240729|13:36:39.570512|S|100|31.28|0|100
C|WY|20240729|13:37:36.430625|S|100|31.28|0|100
C|WY|20240729|13:37:37.064767|S|100|31.28|0|100
C|WY|20240729|13:38:56.806071|S|100|31.27|0|100
C|WY|20240729|13:39:21.823247|S|15|31.27|0|15
C|WY|20240729|13:40:04.586358|S|84|31.25|0|84
C|WY|20240729|13:40:04.586382|S|16|31.25|0|16
C|WY|20240729|13:40:20.664758|S|100|31.25|0|100
C|WY|20240729|13:43:47.286020|S|12|31.26|0|12
C|WY|20240729|13:44:52.339784|S|5|31.24|0|5
C|WY|20240729|13:45:22.613100|S|21|31.24|0|21
C|WY|20240729|13:45:27.999076|S|100|31.24|0|100
C|WY|20240729|13:45:55.255917|S|100|31.24|0|100
C|WY|20240729|13:47:25.511692|S|1|31.25|0|1
C|WY|20240729|13:48:18.258516|S|20|31.245|0|20
C|WY|20240729|13:48:18.258533|S|25|31.245|0|25
C|WY|20240729|13:49:27.989156|S|198|31.235|0|198
C|WY|20240729|13:49:28.001093|S|31|31.21|0|31
C|WY|20240729|13:52:16.484458|S|100|31.23|0|100
C|WY|20240729|13:53:15.176815|S|1|31.23|0|1
C|WY|20240729|13:56:03.289706|S|1|31.23|0|1
C|WY|20240729|13:58:03.306964|S|100|31.235|0|100
C|WY|20240729|13:59:21.059955|S|1|31.26|0|1
C|WY|20240729|14:00:41.738725|S|100|31.23|0|100
C|WY|20240729|14:00:42.444104|S|100|31.23|0|100
C|WY|20240729|14:00:42.445314|S|100|31.23|0|100
C|WY|20240729|14:06:36.957020|S|40|31.24|0|40
C|WY|20240729|14:06:40.057078|S|64|31.24|0|64
C|WY|20240729|14:08:36.936454|S|100|31.22|0|100
C|WY|20240729|14:08:42.441036|S|100|31.22|0|100
C|WY|20240729|14:08:42.442072|S|100|31.22|0|100
C|WY|20240729|14:08:42.442791|S|100|31.22|0|100
C|WY|20240729|14:08:42.448727|S|100|31.22|0|100
C|WY|20240729|14:09:20.813454|S|100|31.22|0|100
C|WY|20240729|14:09:42.413610|S|11|31.21|0|11
C|WY|20240729|14:09:42.413611|S|47|31.21|0|47
C|WY|20240729|14:10:26.438764|S|100|31.2|0|100
C|WY|20240729|14:10:41.321142|S|1|31.21|0|1
C|WY|20240729|14:11:13.961460|S|9|31.22|0|9
C|WY|20240729|14:12:49.152021|S|100|31.21|0|100
C|WY|20240729|14:12:50.025004|S|100|31.21|0|100
C|WY|20240729|14:12:50.878230|S|100|31.21|0|100
C|WY|20240729|14:15:40.265710|S|100|31.17|0|100
C|WY|20240729|14:15:49.059868|S|61|31.17|0|61
C|WY|20240729|14:18:28.322914|S|1|31.185|0|1
C|WY|20240729|14:19:18.477945|S|1|31.19|0|1
C|WY|20240729|14:19:21.178318|S|55|31.18|0|55
C|WY|20240729|14:24:49.720496|S|23|31.215|0|23
C|WY|20240729|14:26:14.776788|S|67|31.24|0|67
C|WY|20240729|14:26:28.277668|S|1|31.25|0|1
C|WY|20240729|15:00:03.790141|S|47|31.3|0|47
C|WY|20240729|15:01:12.786284|S|23|31.315|0|23
C|WY|20240729|15:03:21.409381|S|3|31.29|0|3
C|WY|20240729|15:06:04.693612|S|1|31.31|0|1
C|WY|20240729|15:07:21.620256|S|21|31.3|0|21
C|WY|20240729|15:12:51.864793|S|27|31.3|0|27
C|WY|20240729|15:14:50.518796|S|5|31.285|0|5
C|WY|20240729|15:14:50.518796|S|21|31.285|0|21
C|WY|20240729|15:14:58.463931|S|64|31.28|0|64
C|WY|20240729|15:14:58.463931|S|36|31.285|0|36
C|WY|20240729|15:15:01.625254|S|36|31.28|0|36
C|WY|20240729|15:15:01.625255|S|64|31.28|0|64
C|WY|20240729|15:15:17.194605|S|26|31.28|0|26
C|WY|20240729|15:15:20.170056|S|6|31.28|0|6
C|WY|20240729|15:15:27.711790|S|26|31.28|0|26
C|WY|20240729|15:15:27.711790|S|68|31.28|0|68
C|WY|20240729|15:15:39.593730|S|1|31.29|0|1
C|WY|20240729|15:16:17.111282|S|58|31.295|0|58
C|WY|20240729|15:17:42.243325|S|27|31.285|0|27
C|WY|20240729|15:17:42.243325|S|27|31.285|0|27
C|WY|20240729|15:17:42.243326|S|46|31.28|0|46
C|WY|20240729|15:18:35.254409|S|100|31.285|0|100
C|WY|20240729|15:18:37.004171|S|100|31.28|0|100
C|WY|20240729|15:18:38.753781|S|100|31.28|0|100
C|WY|20240729|15:18:56.232253|S|100|31.28|0|100
C|WY|20240729|15:19:57.005337|S|1|31.29|0|1
C|WY|20240729|15:20:04.488569|S|15|31.3|0|15
C|WY|20240729|15:20:29.905270|S|21|31.305|0|21
C|WY|20240729|15:21:02.748571|S|1|31.31|0|1
C|WY|20240729|15:21:17.368811|S|22|31.305|0|22
C|WY|20240729|15:21:17.368812|S|39|31.305|0|39
C|WY|20240729|15:21:17.368812|S|39|31.3|0|39
C|WY|20240729|15:22:25.966981|S|59|31.34|0|59
C|WY|20240729|15:22:53.773186|S|20|31.345|0|20
C|WY|20240729|15:24:10.427403|S|20|31.345|0|20
C|WY|20240729|15:24:43.727605|S|37|31.34|0|37
C|WY|20240729|15:25:32.611671|S|70|31.345|0|70
C|WY|20240729|15:35:07.852189|S|6|31.36|0|6
C|WY|20240729|15:35:36.066757|S|6|31.37|0|6
C|WY|20240729|15:35:38.686443|S|89|31.37|0|89
C|WY|20240729|15:43:12.640639|S|3|31.42|0|3
C|WY|20240729|15:45:00.167978|S|13|31.425|0|13
C|WY|20240729|15:45:19.351765|S|5|31.44|0|5
C|WY|20240729|15:45:19.352317|S|16|31.44|0|16
C|WY|20240729|15:45:19.352450|S|11|31.44|0|11
C|WY|20240729|15:45:19.352861|S|5|31.44|0|5
C|WY|20240729|15:45:19.353397|S|11|31.44|0|11
C|WY|20240729|15:45:46.140589|S|100|31.41|0|100
C|WY|20240729|15:45:58.447770|S|7|31.405|0|7
C|WY|20240729|15:45:58.447785|S|13|31.405|0|13
C|WY|20240729|15:45:58.447785|S|87|31.4|0|87
C|WY|20240729|15:47:07.651585|S|88|31.425|0|88
C|WY|20240729|15:47:07.651586|S|53|31.425|0|53
C|WY|20240729|15:47:07.651586|S|12|31.425|0|12
C|WY|20240729|15:47:07.651587|S|35|31.42|0|35
C|WY|20240729|15:47:19.122687|S|48|31.415|0|48
C|WY|20240729|15:48:00.155956|S|9|31.415|0|9
C|WY|20240729|15:48:05.205316|S|11|31.415|0|11
C|WY|20240729|15:48:28.483862|S|38|31.415|0|38
C|WY|20240729|15:48:28.483862|S|21|31.415|0|21
C|WY|20240729|15:48:28.483863|S|37|31.415|0|37
C|WY|20240729|15:48:34.928426|S|40|31.43|0|40
C|WY|20240729|15:48:47.418566|S|74|31.43|0|74
C|WY|20240729|15:49:14.725465|S|36|31.42|0|36
C|WY|20240729|15:49:40.170156|S|20|31.43|0|20
C|WY|20240729|15:50:00.004067|S|82|31.42|0|82
C|WY|20240729|15:50:00.004067|S|18|31.42|0|18
C|WY|20240729|15:50:06.158395|S|100|31.45|0|100
C|WY|20240729|15:50:24.784991|S|3|31.45|0|3
C|WY|20240729|15:50:36.570831|S|4|31.46|0|4
C|WY|20240729|15:50:45.681690|S|70|31.45|0|70
C|WY|20240729|15:51:33.171414|S|23|31.425|0|23
C|WY|20240729|15:51:36.092773|S|9|31.415|0|9
C|WY|20240729|15:51:58.491427|S|3|31.44|0|3
C|WY|20240729|15:52:23.295991|S|14|31.425|0|14
C|WY|20240729|15:52:36.126331|S|4|31.42|0|4
C|WY|20240729|15:52:36.582676|S|69|31.41|0|69
C|WY|20240729|15:53:15.288112|S|20|31.385|0|20
C|WY|20240729|15:53:53.594107|S|2|31.4|0|2
C|WY|20240729|15:54:00.429425|S|20|31.395|0|20
C|WY|20240729|15:54:26.233212|S|21|31.38|0|21
C|WY|20240729|15:54:27.185910|S|79|31.38|0|79
C|WY|20240729|15:55:17.152510|S|100|31.38|0|100
C|WY|20240729|15:55:45.924387|S|21|31.35|0|21
C|WY|20240729|15:55:50.579407|S|35|31.35|0|35
C|WY|20240729|15:55:53.790688|S|100|31.35|0|100
C|WY|20240729|15:56:24.621263|S|100|31.335|0|100
C|WY|20240729|15:56:31.854671|S|43|31.33|0|43
C|WY|20240729|15:56:33.867430|S|100|31.34|0|100
C|WY|20240729|15:56:33.870091|S|20|31.34|0|20
C|WY|20240729|15:56:45.455062|S|21|31.325|0|21
C|WY|20240729|15:56:45.455063|S|79|31.32|0|79
C|WY|20240729|15:56:45.455125|S|21|31.32|0|21
C|WY|20240729|15:56:49.491466|S|29|31.315|0|29
C|WY|20240729|15:56:53.230486|S|5|31.315|0|5
C|WY|20240729|15:56:53.230487|S|26|31.315|0|26
C|WY|20240729|15:56:53.230487|S|3|31.31|0|3
C|WY|20240729|15:56:57.550796|S|33|31.315|0|33
C|WY|20240729|15:56:57.550796|S|1|31.31|0|1
C|WY|20240729|15:57:00.079782|S|100|31.32|0|100
C|WY|20240729|15:57:00.351862|S|100|31.32|0|100
C|WY|20240729|15:57:01.566309|S|100|31.32|0|100
C|WY|20240729|15:57:02.903506|S|48|31.32|0|48
C|WY|20240729|15:57:02.903506|S|52|31.32|0|52
C|WY|20240729|15:57:02.903914|S|52|31.32|0|52
C|WY|20240729|15:57:06.690825|S|21|31.31|0|21
C|WY|20240729|15:57:06.691057|S|78|31.31|0|78
C|WY|20240729|15:57:30.449010|S|100|31.3|0|100
C|WY|20240729|15:57:30.449330|S|29|31.3|0|29
C|WY|20240729|15:58:03.984748|S|100|31.3|0|100
C|WY|20240729|15:58:04.003654|S|100|31.3|0|100
C|WY|20240729|15:58:04.896558|S|100|31.3|0|100
C|WY|20240729|15:58:13.100322|S|4|31.295|0|4
C|WY|20240729|15:58:13.100412|S|46|31.295|0|46
C|WY|20240729|15:58:13.100412|S|17|31.295|0|17
C|WY|20240729|15:58:13.100412|S|12|31.295|0|12
C|WY|20240729|15:58:13.100984|S|24|31.295|0|24
C|WY|20240729|15:58:13.100984|S|46|31.295|0|46
C|WY|20240729|15:58:13.100984|S|34|31.295|0|34
C|WY|20240729|15:58:13.100985|S|75|31.29|0|75
C|WY|20240729|15:58:30.043527|S|52|31.3|0|52
C|WY|20240729|15:58:33.045759|S|100|31.3|0|100
C|WY|20240729|15:58:33.075736|S|100|31.3|0|100
C|WY|20240729|15:58:33.138836|S|66|31.3|0|66
C|WY|20240729|15:58:44.043338|S|100|31.29|0|100
C|WY|20240729|15:58:53.491224|S|100|31.29|0|100
C|WY|20240729|15:59:04.564334|S|1|31.31|0|1
C|WY|20240729|15:59:11.887721|S|100|31.305|0|100
C|WY|20240729|15:59:17.727908|S|25|31.295|0|25
C|WY|20240729|15:59:17.727908|S|38|31.295|0|38
C|WY|20240729|15:59:22.755052|S|100|31.29|0|100
C|WY|20240729|15:59:26.721278|S|100|31.29|0|100
C|WY|20240729|15:59:27.446532|S|100|31.29|0|100
C|WY|20240729|15:59:28.525621|S|100|31.29|0|100
C|WY|20240729|15:59:28.800852|S|78|31.29|0|78
C|WY|20240729|15:59:29.381733|S|100|31.29|0|100
C|WY|20240729|15:59:29.489578|S|100|31.29|0|100
C|WY|20240729|15:59:29.920369|S|95|31.29|0|95
C|WY|20240729|15:59:30.336908|S|100|31.29|0|100
C|WY|20240729|15:59:30.405388|S|73|31.29|0|73
C|WY|20240729|15:59:31.696311|S|100|31.29|0|100
C|WY|20240729|15:59:33.176958|S|100|31.29|0|100
C|WY|20240729|15:59:33.241414|S|100|31.29|0|100
C|WY|20240729|15:59:33.256930|S|100|31.29|0|100
C|WY|20240729|15:59:33.468377|S|100|31.29|0|100
C|WY|20240729|15:59:33.469044|S|100|31.29|0|100
C|WY|20240729|15:59:33.774573|S|100|31.29|0|100
C|WY|20240729|15:59:34.960914|S|17|31.29|0|17
C|WY|20240729|15:59:35.017042|S|36|31.29|0|36
C|WY|20240729|15:59:35.021901|S|40|31.29|0|40
C|WY|20240729|15:59:35.465638|S|79|31.29|0|79
C|WY|20240729|15:59:38.184515|S|100|31.285|0|100
C|WY|20240729|15:59:38.210962|S|100|31.285|0|100
C|WY|20240729|15:59:38.214431|S|100|31.29|0|100
C|WY|20240729|15:59:38.328325|S|100|31.285|0|100
C|WY|20240729|15:59:38.328503|S|100|31.29|0|100
C|WY|20240729|15:59:38.328845|S|7|31.29|0|7
C|WY|20240729|15:59:42.307539|S|100|31.28|0|100
C|WY|20240729|15:59:42.317903|S|200|31.28|0|200
C|WY|20240729|15:59:42.344100|S|100|31.28|0|100
C|WY|20240729|15:59:42.395218|S|100|31.28|0|100
C|WY|20240729|15:59:45.432383|S|100|31.27|0|100
C|WY|20240729|15:59:47.542405|S|4|31.27|0|4
C|WY|20240729|15:59:47.891776|S|96|31.27|0|96
C|WY|20240729|15:59:48.206826|S|1|31.27|0|1
C|WY|20240729|15:59:48.605723|S|19|31.27|0|19
C|WY|20240729|15:59:51.752466|S|100|31.29|0|100
C|WY|20240729|15:59:51.797331|S|100|31.29|0|100
C|WY|20240729|15:59:52.196433|S|100|31.29|0|100
C|WYNN|20240729|09:54:44.964082|S|2|81.68|0|2
C|WYNN|20240729|10:54:43.593028|S|75|81.9|0|75
C|WYNN|20240729|11:54:58.068447|S|5|82.2|0|5
C|WYNN|20240729|15:14:28.642217|S|15|82.57|0|15
C|WYNN|20240729|15:15:45.401344|S|75|82.6|0|75
C|WYNN|20240729|15:30:38.391416|S|10|82.61|0|10
C|WYNN|20240729|15:32:06.375772|S|14|82.57|0|14
C|WYNN|20240729|15:32:06.375784|S|6|82.57|0|6
C|WYNN|20240729|15:35:27.814087|S|16|82.49|0|16
C|WYNN|20240729|15:35:27.814098|S|4|82.49|0|4
C|WYNN|20240729|15:38:09.451437|S|3|82.56|0|3
C|WYNN|20240729|15:38:59.776617|S|10|82.47|0|10
C|WYNN|20240729|15:44:18.814561|S|66|82.57|0|66
C|WYNN|20240729|15:48:08.195243|S|75|82.53|0|75
C|WYNN|20240729|15:54:40.226871|S|2|82.42|0|2
C|WYNN|20240729|15:55:37.824446|S|65|82.35|0|65
C|WYNN|20240729|15:55:37.824457|S|100|82.36|0|100
C|WYNN|20240729|15:57:53.488109|S|3|82.39|0|3
C|WYNN|20240729|15:57:53.488110|S|50|82.39|0|50
C|WYNN|20240729|15:58:34.503394|S|50|82.46|0|50
C|WYNN|20240729|15:58:45.440309|S|75|82.49|0|75
C|WYNN|20240729|15:59:20.882126|S|28|82.5|0|28
C|WYNN|20240729|15:59:20.882887|S|22|82.5|0|22
C|WYNN|20240729|15:59:51.120998|S|100|82.54|0|100
C|WYY|20240729|12:49:02.966909|S|1|3.85|0|1
C|WYY|20240729|12:49:02.966909|S|1|3.85|0|1
C|WYY|20240729|12:49:02.966909|S|1|3.85|0|1
C|WYY|20240729|13:31:16.882549|S|10|3.8|0|10
C|WYY|20240729|15:05:51.680456|S|3|3.78|0|3
C|WYY|20240729|15:08:29.670529|S|11|3.78|0|11
C|WYY|20240729|15:08:29.670627|S|10|3.78|0|10
C|WYY|20240729|15:11:10.616603|S|3|3.79|0|3
C|WYY|20240729|15:11:10.616604|S|3|3.79|0|3
C|WYY|20240729|15:46:36.943760|S|11|3.8|0|11
C|WYY|20240729|15:52:32.484482|S|5|3.8|0|5
C|WYY|20240729|15:53:09.173123|S|2|3.79|0|2
C|WYY|20240729|15:53:52.803689|S|8|3.79|0|8
C|WYY|20240729|15:54:32.146351|S|19|3.79|0|19
C|WYY|20240729|15:55:05.592178|S|15|3.79|0|15
C|WYY|20240729|15:56:52.056941|S|17|3.78|0|17
C|WYY|20240729|15:57:32.253538|S|21|3.78|0|21
C|X|20240729|09:47:48.311046|S|45|40.98|0|45
C|X|20240729|09:47:48.311168|S|45|40.98|0|45
C|X|20240729|09:51:55.187338|S|8|40.8|0|8
C|X|20240729|10:49:19.454079|S|126|40.93|0|126
C|X|20240729|12:00:59.055504|S|1|40.96|0|1
C|X|20240729|12:16:11.290967|S|8|40.89|0|8
C|X|20240729|15:50:32.453788|S|70|40.95|0|70
C|X|20240729|15:50:32.465106|S|53|40.95|0|53
C|X|20240729|15:50:32.465169|S|100|40.95|0|100
C|X|20240729|15:50:32.465205|S|1|40.95|0|1
C|X|20240729|15:50:32.465355|S|100|40.95|0|100
C|X|20240729|15:50:43.622540|S|71|40.94|0|71
C|XAIR|20240729|12:16:11.574147|S|100|.61|0|100
C|XAR|20240729|10:06:48.794909|S|10|148.84|0|10
C|XAR|20240729|12:17:25.889869|S|4|148.99|0|4
C|XAR|20240729|14:10:48.011531|S|9|148.22|0|9
C|XAR|20240729|14:15:59.244083|S|10|148.16|0|10
C|XAR|20240729|14:39:14.922924|S|4|148.3|0|4
C|XBI|20240729|09:47:37.198963|S|27|101.675|0|27
C|XBI|20240729|09:49:17.167496|S|23|101.375|0|23
C|XBI|20240729|09:56:19.569828|S|7|101.48|0|7
C|XBI|20240729|09:56:19.569875|S|6|101.48|0|6
C|XBI|20240729|10:22:58.270575|S|3|101.265|0|3
C|XBI|20240729|10:34:39.664534|S|100|100.36|0|100
C|XBI|20240729|11:11:40.981759|S|2|100.34|0|2
C|XBI|20240729|12:55:11.396008|S|1|100.045|0|1
C|XBI|20240729|13:08:03.950189|S|100|99.865|0|100
C|XBI|20240729|13:51:12.305910|S|8|99.675|0|8
C|XBI|20240729|13:57:34.097523|S|100|99.69|0|100
C|XBI|20240729|14:23:27.099811|S|300|99.78|0|300
C|XBI|20240729|14:23:27.100969|S|10|99.785|0|10
C|XBI|20240729|15:16:59.913867|S|53|99.845|0|53
C|XBI|20240729|15:41:11.750642|S|10|100.135|0|10
C|XBI|20240729|15:49:46.890423|S|100|100.505|0|100
C|XBI|20240729|15:50:06.241394|S|100|100.625|0|100
C|XBI|20240729|15:56:36.868834|S|6|100.38|0|6
C|XBI|20240729|15:58:18.047384|S|100|100.37|0|100
C|XBI|20240729|15:58:18.047468|S|100|100.37|0|100
C|XBI|20240729|15:59:21.900093|S|100|100.355|0|100
C|XEL|20240729|10:36:31.542493|S|1|57.28|0|1
C|XEL|20240729|10:42:41.553049|S|53|57.46|0|53
C|XEL|20240729|10:42:41.771299|S|53|57.46|0|53
C|XEL|20240729|10:42:41.772494|S|1|57.46|0|1
C|XEL|20240729|10:42:41.789621|S|1|57.46|0|1
C|XEL|20240729|10:42:41.789635|S|77|57.46|0|77
C|XEL|20240729|10:42:41.789727|S|39|57.46|0|39
C|XEL|20240729|10:42:41.791822|S|10|57.46|0|10
C|XEL|20240729|10:42:41.792591|S|1|57.46|0|1
C|XEL|20240729|10:42:41.792677|S|165|57.46|0|165
C|XEL|20240729|10:58:22.509988|S|1|57.48|0|1
C|XEL|20240729|12:56:55.152971|S|15|57.72|0|15
C|XEL|20240729|15:41:46.349548|S|100|57.85|0|100
C|XEL|20240729|15:54:40.032599|S|3|57.66|0|3
C|XEL|20240729|15:54:40.042658|S|3|57.64|0|3
C|XEL|20240729|15:59:20.480128|S|100|57.72|0|100
C|XEL|20240729|15:59:46.014539|S|100|57.71|0|100
C|XENE|20240729|11:13:00.015038|S|100|43.79|0|100
C|XENE|20240729|11:13:03.689826|S|100|43.87|0|100
C|XENE|20240729|11:16:38.552982|S|14|43.9|0|14
C|XENE|20240729|12:41:16.478550|S|4|43.58|0|4
C|XENE|20240729|12:41:16.478613|S|4|43.58|0|4
C|XENE|20240729|12:41:16.478669|S|4|43.58|0|4
C|XENE|20240729|12:42:21.437159|S|1|43.55|0|1
C|XENE|20240729|12:42:21.437234|S|4|43.55|0|4
C|XENE|20240729|12:42:21.437342|S|5|43.55|0|5
C|XENE|20240729|12:42:21.437348|S|4|43.55|0|4
C|XENE|20240729|12:42:21.437413|S|4|43.55|0|4
C|XENE|20240729|12:42:21.437472|S|4|43.55|0|4
C|XENE|20240729|12:42:21.437529|S|4|43.55|0|4
C|XENE|20240729|12:42:21.437613|S|4|43.55|0|4
C|XENE|20240729|12:42:21.437982|S|2|43.55|0|2
C|XENE|20240729|12:43:12.206423|S|48|43.54|0|48
C|XENE|20240729|12:43:12.206423|S|48|43.53|0|48
C|XENE|20240729|12:43:12.224136|S|100|43.7|0|100
C|XENE|20240729|13:33:52.172135|S|4|43.77|0|4
C|XENE|20240729|13:33:52.172199|S|4|43.77|0|4
C|XENE|20240729|13:33:52.172255|S|4|43.77|0|4
C|XENE|20240729|13:53:22.039436|S|4|43.68|0|4
C|XENE|20240729|15:44:59.299191|S|55|43.5|0|55
C|XENE|20240729|15:57:05.196483|S|29|43.68|0|29
C|XERS|20240729|09:49:05.216452|S|2|2.64|0|2
C|XERS|20240729|09:51:00.716190|S|100|2.64|0|100
C|XERS|20240729|11:17:34.560478|S|44|2.57|0|44
C|XERS|20240729|11:20:52.551849|S|100|2.58|0|100
C|XERS|20240729|11:29:10.519771|S|100|2.57|0|100
C|XERS|20240729|11:37:22.086742|S|100|2.56|0|100
C|XERS|20240729|11:55:54.897346|S|16|2.54|0|16
C|XERS|20240729|13:15:21.219028|S|100|2.51|0|100
C|XERS|20240729|13:18:47.040192|S|100|2.51|0|100
C|XERS|20240729|14:00:00.207235|S|188|2.5|0|188
C|XERS|20240729|14:45:44.129010|S|76|2.5|0|76
C|XERS|20240729|15:03:23.466210|S|100|2.5|0|100
C|XERS|20240729|15:10:29.252097|S|100|2.5|0|100
C|XERS|20240729|15:23:41.273816|S|3|2.51|0|3
C|XERS|20240729|15:57:21.646047|S|133|2.53|0|133
C|XFIV|20240729|14:59:27.919057|S|100|48.84|0|100
C|XFLT|20240729|13:46:56.253312|S|3|7.065|0|3
C|XFOR|20240729|09:46:32.427067|S|14|.854|0|14
C|XFOR|20240729|15:32:16.381747|S|100|.854|0|100
C|XFOR|20240729|15:48:36.433984|S|100|.8582|0|100
C|XFOR|20240729|15:59:49.503352|S|51|.865|0|51
C|XHB|20240729|09:30:48.001974|S|200|117.01|0|200
C|XHB|20240729|09:31:14.555904|S|10|116.96|0|10
C|XHB|20240729|09:31:43.456098|S|10|117.16|0|10
C|XHB|20240729|09:31:45.546938|S|100|117.28|0|100
C|XHB|20240729|09:32:00.297275|S|10|117.19|0|10
C|XHB|20240729|09:32:29.825111|S|10|117.05|0|10
C|XHB|20240729|09:32:40.739843|S|10|117.03|0|10
C|XHB|20240729|09:32:41.167083|S|10|116.99|0|10
C|XHB|20240729|09:33:59.762258|S|10|116.74|0|10
C|XHB|20240729|09:34:28.160135|S|10|116.88|0|10
C|XHB|20240729|09:34:58.852199|S|10|116.79|0|10
C|XHB|20240729|09:35:10.734511|S|10|116.86|0|10
C|XHB|20240729|09:35:11.787911|S|200|116.88|0|200
C|XHB|20240729|09:35:11.788027|S|100|116.88|0|100
C|XHB|20240729|09:35:27.033712|S|10|116.99|0|10
C|XHB|20240729|09:35:27.102216|S|10|117.02|0|10
C|XHB|20240729|09:35:27.569372|S|10|117.04|0|10
C|XHB|20240729|09:35:28.601824|S|10|117.06|0|10
C|XHB|20240729|09:35:28.837162|S|45|117.04|0|45
C|XHB|20240729|09:36:36.727688|S|10|116.83|0|10
C|XHB|20240729|09:37:19.317218|S|10|116.95|0|10
C|XHB|20240729|09:37:30.270830|S|10|117.02|0|10
C|XHB|20240729|09:38:12.682581|S|10|117.11|0|10
C|XHB|20240729|09:38:12.851751|S|10|117.05|0|10
C|XHB|20240729|09:38:39.007197|S|10|116.9|0|10
C|XHB|20240729|09:38:41.730241|S|10|116.87|0|10
C|XHB|20240729|09:38:41.827291|S|10|116.84|0|10
C|XHB|20240729|09:38:47.222036|S|10|116.77|0|10
C|XHB|20240729|09:38:47.227470|S|200|116.74|0|200
C|XHB|20240729|09:38:47.227658|S|140|116.74|0|140
C|XHB|20240729|09:39:40.379518|S|10|116.87|0|10
C|XHB|20240729|09:39:40.500861|S|10|116.94|0|10
C|XHB|20240729|09:39:41.374110|S|10|116.94|0|10
C|XHB|20240729|09:39:42.638644|S|10|116.95|0|10
C|XHB|20240729|09:39:49.014196|S|10|116.89|0|10
C|XHB|20240729|09:40:28.562028|S|10|116.93|0|10
C|XHB|20240729|09:40:32.796807|S|10|117.04|0|10
C|XHB|20240729|09:40:36.183669|S|100|117.025|0|100
C|XHB|20240729|09:40:52.200317|S|70|116.99|0|70
C|XHB|20240729|09:40:52.200331|S|30|116.99|0|30
C|XHB|20240729|09:41:08.458307|S|10|117.07|0|10
C|XHB|20240729|09:41:15.927583|S|200|117.14|0|200
C|XHB|20240729|09:41:15.927662|S|200|117.14|0|200
C|XHB|20240729|09:41:15.956437|S|200|117.16|0|200
C|XHB|20240729|09:41:15.956512|S|172|117.16|0|172
C|XHB|20240729|09:41:21.789679|S|100|117.125|0|100
C|XHB|20240729|09:41:21.789680|S|150|117.11|0|150
C|XHB|20240729|09:41:27.607738|S|10|117.18|0|10
C|XHB|20240729|09:41:41.046831|S|100|117.21|0|100
C|XHB|20240729|09:41:46.219643|S|100|117.195|0|100
C|XHB|20240729|09:41:50.750484|S|10|117.23|0|10
C|XHB|20240729|09:41:51.424476|S|10|117.25|0|10
C|XHB|20240729|09:41:51.717281|E|100|117.28|0|100
C|XHB|20240729|09:41:51.720567|S|10|117.29|0|10
C|XHB|20240729|09:41:51.735003|E|100|117.31|0|100
C|XHB|20240729|09:41:51.740345|E|100|117.32|0|100
C|XHB|20240729|09:42:01.502720|S|100|117.355|0|100
C|XHB|20240729|09:42:10.431290|S|100|117.405|0|100
C|XHB|20240729|09:42:14.067815|S|100|117.405|0|100
C|XHB|20240729|09:42:18.761476|S|200|117.45|0|200
C|XHB|20240729|09:42:18.761544|S|200|117.45|0|200
C|XHB|20240729|09:42:18.761601|S|160|117.45|0|160
C|XHB|20240729|09:42:18.761766|S|160|117.45|0|160
C|XHB|20240729|09:42:28.432965|S|100|117.46|0|100
C|XHB|20240729|09:42:29.469553|S|100|117.435|0|100
C|XHB|20240729|09:42:31.946582|S|100|117.445|0|100
C|XHB|20240729|09:42:35.132351|S|100|117.445|0|100
C|XHB|20240729|09:42:39.555510|S|100|117.44|0|100
C|XHB|20240729|09:42:56.908519|S|4|117.43|0|4
C|XHB|20240729|09:42:58.216724|S|100|117.4|0|100
C|XHB|20240729|09:43:01.710321|S|100|117.35|0|100
C|XHB|20240729|09:43:01.720779|S|10|117.32|0|10
C|XHB|20240729|09:43:17.062029|S|10|117.31|0|10
C|XHB|20240729|09:43:20.475876|S|10|117.22|0|10
C|XHB|20240729|09:43:59.540507|S|4|117.21|0|4
C|XHB|20240729|09:43:59.540528|S|6|117.21|0|6
C|XHB|20240729|09:43:59.572657|S|10|117.18|0|10
C|XHB|20240729|09:44:05.299321|S|10|117.2|0|10
C|XHB|20240729|09:45:01.841433|S|10|117.19|0|10
C|XHB|20240729|09:45:02.574698|S|10|117.15|0|10
C|XHB|20240729|09:45:02.597967|S|10|117.13|0|10
C|XHB|20240729|09:45:05.197893|S|10|117.11|0|10
C|XHB|20240729|09:45:24.929478|S|10|117.42|0|10
C|XHB|20240729|09:45:24.931344|S|100|117.42|0|100
C|XHB|20240729|09:45:29.450230|S|10|117.42|0|10
C|XHB|20240729|09:45:50.352832|S|10|117.46|0|10
C|XHB|20240729|09:45:53.554086|S|10|117.49|0|10
C|XHB|20240729|09:45:55.082715|S|10|117.51|0|10
C|XHB|20240729|09:45:55.178850|E|100|117.56|0|100
C|XHB|20240729|09:46:02.526115|S|10|117.4|0|10
C|XHB|20240729|09:46:13.861053|S|10|117.39|0|10
C|XHB|20240729|09:46:32.262760|S|10|117.32|0|10
C|XHB|20240729|09:46:32.525564|S|150|117.28|0|150
C|XHB|20240729|09:46:32.526278|S|150|117.28|0|150
C|XHB|20240729|09:46:32.565371|S|10|117.26|0|10
C|XHB|20240729|09:46:54.437735|S|10|117.24|0|10
C|XHB|20240729|09:47:15.494145|S|10|117.32|0|10
C|XHB|20240729|09:47:20.247791|S|10|117.38|0|10
C|XHB|20240729|09:47:38.612042|S|10|117.41|0|10
C|XHB|20240729|09:47:38.619239|S|10|117.45|0|10
C|XHB|20240729|09:48:16.517234|S|10|117.26|0|10
C|XHB|20240729|09:48:41.127984|S|10|117.27|0|10
C|XHB|20240729|09:49:11.930357|S|10|117.19|0|10
C|XHB|20240729|09:49:47.690366|S|10|117.2|0|10
C|XHB|20240729|09:49:51.244165|S|151|117.175|0|151
C|XHB|20240729|09:49:52.740604|S|200|117.17|0|200
C|XHB|20240729|09:49:52.740745|S|102|117.17|0|102
C|XHB|20240729|09:49:58.481459|S|10|117.27|0|10
C|XHB|20240729|09:50:15.975601|S|100|117.215|0|100
C|XHB|20240729|09:50:24.867874|S|10|117.06|0|10
C|XHB|20240729|09:50:30.539359|S|10|117.07|0|10
C|XHB|20240729|09:50:43.193398|S|150|117.01|0|150
C|XHB|20240729|09:50:51.037506|S|10|116.89|0|10
C|XHB|20240729|09:51:21.533487|S|185|116.77|0|185
C|XHB|20240729|09:51:28.901395|S|10|116.85|0|10
C|XHB|20240729|09:51:58.434420|S|10|116.92|0|10
C|XHB|20240729|09:53:11.321247|E|100|117.02|0|100
C|XHB|20240729|09:53:15.629237|S|10|116.94|0|10
C|XHB|20240729|09:53:15.635451|S|10|116.92|0|10
C|XHB|20240729|09:53:15.640985|S|10|116.91|0|10
C|XHB|20240729|09:53:15.643071|S|1|116.91|0|1
C|XHB|20240729|09:53:15.643086|S|9|116.91|0|9
C|XHB|20240729|09:53:20.315420|S|10|116.92|0|10
C|XHB|20240729|09:53:26.559672|S|10|116.89|0|10
C|XHB|20240729|09:53:47.349204|S|100|116.85|0|100
C|XHB|20240729|09:54:00.472068|S|10|116.96|0|10
C|XHB|20240729|09:54:11.329849|S|10|116.9|0|10
C|XHB|20240729|09:54:44.521178|S|10|117.04|0|10
C|XHB|20240729|09:55:05.126420|S|10|116.86|0|10
C|XHB|20240729|09:55:10.603479|S|10|116.89|0|10
C|XHB|20240729|09:55:35.825052|S|10|116.98|0|10
C|XHB|20240729|09:59:12.847957|S|10|117.07|0|10
C|XHB|20240729|09:59:15.394725|S|10|117.05|0|10
C|XHB|20240729|09:59:46.166260|S|10|117.05|0|10
C|XHB|20240729|10:01:04.298576|S|10|117.36|0|10
C|XHB|20240729|10:01:06.335048|S|10|117.39|0|10
C|XHB|20240729|10:01:19.441604|S|10|117.38|0|10
C|XHB|20240729|10:01:44.616239|S|2|117.42|0|2
C|XHB|20240729|10:04:01.873757|S|10|117.67|0|10
C|XHB|20240729|10:06:28.207486|S|10|117.74|0|10
C|XHB|20240729|10:08:09.423327|S|10|117.55|0|10
C|XHB|20240729|10:12:14.947064|S|200|117.35|0|200
C|XHB|20240729|10:12:14.947834|S|100|117.35|0|100
C|XHB|20240729|10:12:14.948723|S|10|117.34|0|10
C|XHB|20240729|10:14:22.195993|S|10|117.18|0|10
C|XHB|20240729|10:17:03.006128|S|10|117.27|0|10
C|XHB|20240729|10:18:12.843456|S|10|117.19|0|10
C|XHB|20240729|10:19:50.224714|S|150|117.01|0|150
C|XHB|20240729|10:19:50.251687|S|10|116.99|0|10
C|XHB|20240729|10:19:55.763342|S|10|117.06|0|10
C|XHB|20240729|10:20:06.960624|S|10|116.98|0|10
C|XHB|20240729|10:20:07.178086|S|10|116.93|0|10
C|XHB|20240729|10:21:30.038809|S|6|117|0|6
C|XHB|20240729|10:23:56.515796|S|10|117.08|0|10
C|XHB|20240729|10:23:59.788318|S|10|117.16|0|10
C|XHB|20240729|10:24:18.867385|S|10|117.13|0|10
C|XHB|20240729|10:25:30.995367|S|10|116.93|0|10
C|XHB|20240729|10:25:38.324516|S|10|116.93|0|10
C|XHB|20240729|10:29:07.834820|S|10|116.72|0|10
C|XHB|20240729|10:29:34.283339|S|10|116.68|0|10
C|XHB|20240729|10:29:46.880596|S|10|116.73|0|10
C|XHB|20240729|10:30:03.141839|S|7|116.73|0|7
C|XHB|20240729|10:31:03.730201|S|1|116.66|0|1
C|XHB|20240729|10:33:57.342149|S|150|116.3|0|150
C|XHB|20240729|10:33:57.342149|S|50|116.29|0|50
C|XHB|20240729|10:33:59.050173|S|10|116.34|0|10
C|XHB|20240729|10:43:15.071813|S|200|116.64|0|200
C|XHB|20240729|10:43:45.720915|S|10|116.63|0|10
C|XHB|20240729|10:46:45.826596|S|10|116.69|0|10
C|XHB|20240729|10:47:17.614265|S|10|116.7|0|10
C|XHB|20240729|10:49:25.036652|S|10|116.67|0|10
C|XHB|20240729|10:50:58.407404|S|10|116.54|0|10
C|XHB|20240729|10:55:24.613709|S|7|116.63|0|7
C|XHB|20240729|11:02:15.550295|S|10|116.56|0|10
C|XHB|20240729|11:02:15.551003|S|100|116.56|0|100
C|XHB|20240729|11:07:15.431367|S|10|116.58|0|10
C|XHB|20240729|11:09:30.329074|S|10|116.56|0|10
C|XHB|20240729|11:10:26.925708|S|9|116.51|0|9
C|XHB|20240729|11:13:26.483188|S|9|116.41|0|9
C|XHB|20240729|11:13:34.443052|S|10|116.39|0|10
C|XHB|20240729|11:16:11.501547|S|10|116.5|0|10
C|XHB|20240729|11:16:42.438606|S|6|116.52|0|6
C|XHB|20240729|11:20:03.732888|S|10|116.47|0|10
C|XHB|20240729|11:20:10.844302|S|10|116.45|0|10
C|XHB|20240729|11:20:28.394477|S|10|116.51|0|10
C|XHB|20240729|11:22:43.648924|S|100|116.64|0|100
C|XHB|20240729|11:22:44.447864|S|8|116.61|0|8
C|XHB|20240729|11:46:12.328140|S|10|116.76|0|10
C|XHB|20240729|11:52:45.226915|S|10|117|0|10
C|XHB|20240729|11:55:02.136452|S|200|117.03|0|200
C|XHB|20240729|12:06:11.490846|S|10|117.41|0|10
C|XHB|20240729|12:25:39.495038|S|4|117.25|0|4
C|XHB|20240729|12:42:51.300306|E|296|117.3|0|296
C|XHB|20240729|12:42:51.301225|S|4|117.3|0|4
C|XHB|20240729|13:36:11.218163|S|10|116.82|0|10
C|XHB|20240729|14:05:21.691682|S|200|116.81|0|200
C|XHB|20240729|15:27:23.710311|S|100|117.35|0|100
C|XHB|20240729|15:30:13.631751|E|300|117.42|0|300
C|XHB|20240729|15:30:28.257029|S|6|117.37|0|6
C|XHB|20240729|15:47:37.132806|S|100|117.77|0|100
C|XHG|20240729|15:50:46.703512|S|600|1.09|0|600
C|XHR|20240729|15:33:49.790645|S|10|14.25|0|10
C|XJAN|20240729|15:27:29.642540|S|194|32.6|0|194
C|XLB|20240729|09:47:37.952612|S|1|91.38|0|1
C|XLB|20240729|09:47:47.407636|S|13|91.35|0|13
C|XLB|20240729|09:48:39.634421|S|6|91.24|0|6
C|XLB|20240729|09:48:55.921704|S|100|91.23|0|100
C|XLB|20240729|10:02:56.333219|S|100|91.45|0|100
C|XLB|20240729|10:07:45.864042|S|100|91.49|0|100
C|XLB|20240729|10:11:57.692948|S|45|91.49|0|45
C|XLB|20240729|10:12:04.596153|S|100|91.47|0|100
C|XLB|20240729|10:12:22.669571|S|100|91.435|0|100
C|XLB|20240729|10:21:03.452659|S|100|91.27|0|100
C|XLB|20240729|10:23:35.606611|S|1|91.36|0|1
C|XLB|20240729|10:30:40.209639|S|2|91.23|0|2
C|XLB|20240729|10:31:02.965021|S|1|91.2|0|1
C|XLB|20240729|10:31:03.579781|S|100|91.21|0|100
C|XLB|20240729|10:31:29.938826|S|1|91.21|0|1
C|XLB|20240729|10:31:36.633289|S|92|91.19|0|92
C|XLB|20240729|10:33:29.009788|S|2|91.09|0|2
C|XLB|20240729|10:36:14.741437|S|82|91.02|0|82
C|XLB|20240729|10:37:11.905232|S|2|91.02|0|2
C|XLB|20240729|10:37:49.254575|S|2|91.06|0|2
C|XLB|20240729|10:39:35.318909|S|45|91.08|0|45
C|XLB|20240729|10:39:50.711312|S|100|91.08|0|100
C|XLB|20240729|10:40:08.851448|S|100|91.08|0|100
C|XLB|20240729|10:40:55.824535|S|1|91.07|0|1
C|XLB|20240729|10:41:27.182652|S|1|91.09|0|1
C|XLB|20240729|10:41:27.182652|S|2|91.09|0|2
C|XLB|20240729|10:43:03.710635|S|53|91.14|0|53
C|XLB|20240729|10:55:47.626930|S|100|91.23|0|100
C|XLB|20240729|10:56:31.814713|S|100|91.3|0|100
C|XLB|20240729|11:01:34.081358|S|56|91.26|0|56
C|XLB|20240729|11:04:48.939245|S|31|91.27|0|31
C|XLB|20240729|11:06:17.005624|S|100|91.23|0|100
C|XLB|20240729|11:11:14.200740|S|100|91.26|0|100
C|XLB|20240729|11:15:58.375569|S|9|91.26|0|9
C|XLB|20240729|11:16:06.397049|S|4|91.27|0|4
C|XLB|20240729|11:16:27.192972|S|20|91.26|0|20
C|XLB|20240729|11:17:29.101667|S|96|91.28|0|96
C|XLB|20240729|11:19:01.412596|S|1|91.28|0|1
C|XLB|20240729|11:21:21.305472|S|69|91.32|0|69
C|XLB|20240729|11:28:16.009638|S|71|91.39|0|71
C|XLB|20240729|11:30:21.805986|S|1|91.36|0|1
C|XLB|20240729|11:30:59.571019|S|90|91.35|0|90
C|XLB|20240729|11:35:05.935665|S|26|91.24|0|26
C|XLB|20240729|11:35:12.184732|S|14|91.24|0|14
C|XLB|20240729|11:36:53.352016|S|52|91.21|0|52
C|XLB|20240729|11:37:31.576654|S|1|91.25|0|1
C|XLB|20240729|11:37:41.682168|S|4|91.23|0|4
C|XLB|20240729|11:38:09.914683|S|1|91.26|0|1
C|XLB|20240729|11:38:17.129707|S|1|91.29|0|1
C|XLB|20240729|11:40:40.061442|S|1|91.31|0|1
C|XLB|20240729|11:41:41.651932|S|1|91.3|0|1
C|XLB|20240729|11:42:41.642579|S|9|91.35|0|9
C|XLB|20240729|11:43:00.841811|S|52|91.36|0|52
C|XLB|20240729|11:43:21.041839|S|21|91.36|0|21
C|XLB|20240729|11:43:38.337046|S|5|91.36|0|5
C|XLB|20240729|11:44:24.587645|S|1|91.37|0|1
C|XLB|20240729|11:44:29.968730|S|4|91.38|0|4
C|XLB|20240729|11:46:10.088105|S|1|91.39|0|1
C|XLB|20240729|11:46:36.071017|S|5|91.41|0|5
C|XLB|20240729|11:46:50.386429|S|2|91.43|0|2
C|XLB|20240729|11:46:50.386430|S|1|91.43|0|1
C|XLB|20240729|11:47:17.545244|S|1|91.47|0|1
C|XLB|20240729|11:48:09.502541|S|1|91.49|0|1
C|XLB|20240729|11:48:55.375581|S|1|91.53|0|1
C|XLB|20240729|11:49:34.908484|S|100|91.54|0|100
C|XLB|20240729|11:49:41.798852|S|1|91.55|0|1
C|XLB|20240729|11:49:41.798852|S|4|91.56|0|4
C|XLB|20240729|11:49:41.798852|S|1|91.55|0|1
C|XLB|20240729|11:49:59.944101|S|96|91.58|0|96
C|XLB|20240729|11:50:35.819792|S|1|91.55|0|1
C|XLB|20240729|11:55:45.687437|S|1|91.54|0|1
C|XLB|20240729|11:59:10.921376|S|36|91.58|0|36
C|XLB|20240729|12:00:32.039745|S|1|91.59|0|1
C|XLB|20240729|12:01:07.507100|S|1|91.6|0|1
C|XLB|20240729|12:02:01.515816|S|1|91.57|0|1
C|XLB|20240729|12:02:18.798559|S|1|91.58|0|1
C|XLB|20240729|12:03:02.629077|S|1|91.59|0|1
C|XLB|20240729|12:03:02.629077|S|1|91.59|0|1
C|XLB|20240729|12:03:44.146412|S|1|91.6|0|1
C|XLB|20240729|12:04:06.717068|S|1|91.59|0|1
C|XLB|20240729|12:04:08.763388|S|100|91.59|0|100
C|XLB|20240729|12:05:35.776964|S|1|91.6|0|1
C|XLB|20240729|12:05:35.776964|S|1|91.6|0|1
C|XLB|20240729|12:07:31.956387|S|1|91.64|0|1
C|XLB|20240729|12:10:20.821698|S|1|91.63|0|1
C|XLB|20240729|12:10:20.821698|S|4|91.63|0|4
C|XLB|20240729|12:10:20.821800|S|4|91.63|0|4
C|XLB|20240729|12:10:20.821800|S|1|91.63|0|1
C|XLB|20240729|12:10:20.821897|S|5|91.63|0|5
C|XLB|20240729|12:11:56.220075|S|100|91.67|0|100
C|XLB|20240729|12:11:57.066608|S|3|91.67|0|3
C|XLB|20240729|12:12:23.085312|S|72|91.68|0|72
C|XLB|20240729|12:12:47.783855|S|5|91.71|0|5
C|XLB|20240729|12:14:07.527351|S|100|91.67|0|100
C|XLB|20240729|12:15:25.332094|S|1|91.68|0|1
C|XLB|20240729|12:15:56.841118|S|41|91.68|0|41
C|XLB|20240729|12:18:20.566280|S|2|91.69|0|2
C|XLB|20240729|12:19:07.331974|S|1|91.7|0|1
C|XLB|20240729|12:19:07.331974|S|1|91.7|0|1
C|XLB|20240729|12:20:11.406176|S|1|91.7|0|1
C|XLB|20240729|12:22:59.555911|S|4|91.67|0|4
C|XLB|20240729|12:23:01.260806|S|3|91.68|0|3
C|XLB|20240729|12:23:38.530463|S|2|91.65|0|2
C|XLB|20240729|12:24:53.088841|S|3|91.68|0|3
C|XLB|20240729|12:25:19.236716|S|7|91.67|0|7
C|XLB|20240729|12:26:10.483476|S|24|91.63|0|24
C|XLB|20240729|12:26:36.892205|S|9|91.6|0|9
C|XLB|20240729|12:27:15.077689|S|48|91.59|0|48
C|XLB|20240729|12:27:44.177006|S|100|91.58|0|100
C|XLB|20240729|12:28:36.169868|S|21|91.61|0|21
C|XLB|20240729|12:28:36.170288|S|4|91.61|0|4
C|XLB|20240729|12:28:43.733810|S|2|91.62|0|2
C|XLB|20240729|12:28:48.522443|S|100|91.61|0|100
C|XLB|20240729|12:30:15.760364|S|17|91.6|0|17
C|XLB|20240729|12:30:50.954460|S|5|91.61|0|5
C|XLB|20240729|12:30:53.906368|S|100|91.64|0|100
C|XLB|20240729|12:31:02.206876|S|100|91.64|0|100
C|XLB|20240729|12:31:02.946941|S|98|91.64|0|98
C|XLB|20240729|12:35:12.166631|S|5|91.58|0|5
C|XLB|20240729|12:37:34.408814|S|4|91.6|0|4
C|XLB|20240729|12:37:34.408814|S|1|91.6|0|1
C|XLB|20240729|12:37:58.434797|S|1|91.6|0|1
C|XLB|20240729|12:42:04.262294|S|4|91.6|0|4
C|XLB|20240729|12:45:10.469136|S|2|91.58|0|2
C|XLB|20240729|12:45:16.026883|S|2|91.59|0|2
C|XLB|20240729|12:46:17.823169|S|3|91.59|0|3
C|XLB|20240729|12:51:48.887137|S|6|91.51|0|6
C|XLB|20240729|12:52:47.499223|S|2|91.52|0|2
C|XLB|20240729|12:53:22.108970|S|1|91.52|0|1
C|XLB|20240729|12:55:05.012181|S|20|91.54|0|20
C|XLB|20240729|12:58:19.122440|S|9|91.54|0|9
C|XLB|20240729|13:03:23.476488|S|1|91.48|0|1
C|XLB|20240729|13:11:51.363126|S|1|91.56|0|1
C|XLB|20240729|13:12:29.109466|S|6|91.59|0|6
C|XLB|20240729|13:13:03.350820|S|13|91.6|0|13
C|XLB|20240729|13:13:04.839874|S|1|91.6|0|1
C|XLB|20240729|13:13:09.410743|S|1|91.6|0|1
C|XLB|20240729|13:13:13.795896|S|1|91.61|0|1
C|XLB|20240729|13:13:16.703240|S|99|91.6|0|99
C|XLB|20240729|13:17:00.152103|S|16|91.55|0|16
C|XLB|20240729|13:24:07.675316|S|1|91.49|0|1
C|XLB|20240729|13:24:23.511679|S|97|91.47|0|97
C|XLB|20240729|13:24:23.511679|S|3|91.47|0|3
C|XLB|20240729|13:24:40.331564|S|7|91.48|0|7
C|XLB|20240729|13:25:20.729441|S|7|91.46|0|7
C|XLB|20240729|13:26:51.900613|S|1|91.45|0|1
C|XLB|20240729|13:27:05.828945|S|5|91.44|0|5
C|XLB|20240729|13:27:38.468576|S|1|91.45|0|1
C|XLB|20240729|13:28:40.516848|S|14|91.44|0|14
C|XLB|20240729|13:28:40.516848|S|17|91.44|0|17
C|XLB|20240729|13:29:17.315645|S|100|91.41|0|100
C|XLB|20240729|13:29:52.304988|S|16|91.41|0|16
C|XLB|20240729|13:30:13.333227|S|41|91.4|0|41
C|XLB|20240729|13:31:02.396875|S|2|91.39|0|2
C|XLB|20240729|13:31:26.090824|S|1|91.39|0|1
C|XLB|20240729|13:34:02.953595|S|2|91.37|0|2
C|XLB|20240729|13:34:28.972382|S|1|91.38|0|1
C|XLB|20240729|13:36:35.390241|S|21|91.38|0|21
C|XLB|20240729|13:38:35.458433|S|1|91.38|0|1
C|XLB|20240729|13:39:25.757955|S|2|91.4|0|2
C|XLB|20240729|13:39:25.757955|S|1|91.4|0|1
C|XLB|20240729|13:40:02.151110|S|1|91.41|0|1
C|XLB|20240729|13:41:54.643787|S|1|91.45|0|1
C|XLB|20240729|13:45:15.820715|S|74|91.4|0|74
C|XLB|20240729|13:46:16.602302|S|100|91.4|0|100
C|XLB|20240729|13:46:16.602572|S|100|91.4|0|100
C|XLB|20240729|13:49:22.876848|S|1|91.34|0|1
C|XLB|20240729|13:49:22.876848|S|100|91.34|0|100
C|XLB|20240729|13:49:34.581697|S|14|91.34|0|14
C|XLB|20240729|13:50:01.072769|S|24|91.33|0|24
C|XLB|20240729|13:50:25.998035|S|1|91.33|0|1
C|XLB|20240729|13:51:00.719158|S|1|91.34|0|1
C|XLB|20240729|13:57:12.107179|S|1|91.35|0|1
C|XLB|20240729|13:57:28.660992|S|8|91.36|0|8
C|XLB|20240729|13:59:21.049001|S|100|91.38|0|100
C|XLB|20240729|13:59:30.971727|S|100|91.37|0|100
C|XLB|20240729|14:00:20.498235|S|100|91.36|0|100
C|XLB|20240729|14:00:21.410730|S|100|91.36|0|100
C|XLB|20240729|14:03:07.925520|S|3|91.32|0|3
C|XLB|20240729|14:03:54.072467|S|100|91.31|0|100
C|XLB|20240729|14:04:40.010348|S|43|91.35|0|43
C|XLB|20240729|14:13:06.922221|S|100|91.36|0|100
C|XLB|20240729|14:13:08.273431|S|1|91.36|0|1
C|XLB|20240729|14:13:08.273500|S|18|91.36|0|18
C|XLB|20240729|14:15:39.369423|S|96|91.33|0|96
C|XLB|20240729|14:15:39.369423|S|4|91.33|0|4
C|XLB|20240729|14:15:40.733911|S|100|91.31|0|100
C|XLB|20240729|14:17:07.873550|S|1100|91.34|0|1100
C|XLB|20240729|14:17:07.882490|S|100|91.335|0|100
C|XLB|20240729|14:17:07.886555|S|100|91.335|0|100
C|XLB|20240729|14:19:04.671629|S|1|91.35|0|1
C|XLB|20240729|14:20:11.570130|S|100|91.37|0|100
C|XLB|20240729|14:20:39.287069|S|100|91.39|0|100
C|XLB|20240729|14:20:46.650533|S|100|91.4|0|100
C|XLB|20240729|14:20:47.297523|S|100|91.4|0|100
C|XLB|20240729|14:23:24.257878|S|1|91.36|0|1
C|XLB|20240729|14:23:38.505999|S|100|91.37|0|100
C|XLB|20240729|14:24:06.124549|S|1|91.37|0|1
C|XLB|20240729|14:29:24.717494|S|49|91.405|0|49
C|XLB|20240729|14:31:22.782690|S|51|91.39|0|51
C|XLB|20240729|14:33:43.974931|S|26|91.39|0|26
C|XLB|20240729|14:34:59.362235|S|25|91.4|0|25
C|XLB|20240729|14:37:08.501669|S|56|91.4|0|56
C|XLB|20240729|14:40:12.992006|S|100|91.44|0|100
C|XLB|20240729|14:40:29.007910|S|10|91.44|0|10
C|XLB|20240729|14:40:33.965703|S|100|91.45|0|100
C|XLB|20240729|14:42:18.674594|S|100|91.46|0|100
C|XLB|20240729|14:42:19.279162|S|100|91.46|0|100
C|XLB|20240729|14:42:57.458109|S|100|91.47|0|100
C|XLB|20240729|14:42:58.490434|S|100|91.47|0|100
C|XLB|20240729|14:46:28.138893|S|77|91.48|0|77
C|XLB|20240729|14:49:35.302198|S|2|91.45|0|2
C|XLB|20240729|14:52:50.659224|S|100|91.43|0|100
C|XLB|20240729|14:54:18.980591|S|3|91.43|0|3
C|XLB|20240729|15:00:01.974873|S|2|91.49|0|2
C|XLB|20240729|15:00:02.166248|S|42|91.47|0|42
C|XLB|20240729|15:01:13.408939|S|100|91.52|0|100
C|XLB|20240729|15:01:21.144462|S|27|91.52|0|27
C|XLB|20240729|15:03:07.456423|S|100|91.5|0|100
C|XLB|20240729|15:05:01.167123|S|70|91.53|0|70
C|XLB|20240729|15:05:01.411345|S|14|91.53|0|14
C|XLB|20240729|15:12:02.347571|S|28|91.54|0|28
C|XLB|20240729|15:12:06.787865|S|67|91.54|0|67
C|XLB|20240729|15:12:06.787865|S|28|91.54|0|28
C|XLB|20240729|15:12:32.418366|S|5|91.54|0|5
C|XLB|20240729|15:12:53.851018|S|5|91.54|0|5
C|XLB|20240729|15:12:53.851018|S|10|91.54|0|10
C|XLB|20240729|15:12:53.851018|S|67|91.54|0|67
C|XLB|20240729|15:13:06.320046|S|100|91.53|0|100
C|XLB|20240729|15:17:50.252839|S|100|91.51|0|100
C|XLB|20240729|15:22:37.391281|S|100|91.59|0|100
C|XLB|20240729|15:31:42.844943|S|1|91.6|0|1
C|XLB|20240729|15:31:50.323858|S|100|91.6|0|100
C|XLB|20240729|15:32:19.568776|S|20|91.61|0|20
C|XLB|20240729|15:32:19.586883|S|20|91.61|0|20
C|XLB|20240729|15:33:00.179000|S|100|91.61|0|100
C|XLB|20240729|15:34:42.888888|S|100|91.6|0|100
C|XLB|20240729|15:35:58.008515|S|55|91.61|0|55
C|XLB|20240729|15:35:59.766525|S|100|91.61|0|100
C|XLB|20240729|15:36:53.907697|S|50|91.65|0|50
C|XLB|20240729|15:37:52.539970|S|100|91.66|0|100
C|XLB|20240729|15:39:33.389402|S|49|91.65|0|49
C|XLB|20240729|15:41:03.787358|S|100|91.66|0|100
C|XLB|20240729|15:41:04.652668|S|100|91.66|0|100
C|XLB|20240729|15:41:04.653403|S|100|91.66|0|100
C|XLB|20240729|15:42:08.675665|S|100|91.68|0|100
C|XLB|20240729|15:44:14.976004|S|51|91.67|0|51
C|XLB|20240729|15:44:55.272197|S|50|91.67|0|50
C|XLB|20240729|15:45:26.675456|S|6|91.68|0|6
C|XLB|20240729|15:47:30.762797|S|100|91.66|0|100
C|XLB|20240729|15:48:28.432314|S|100|91.64|0|100
C|XLB|20240729|15:48:40.155269|S|14|91.66|0|14
C|XLB|20240729|15:49:46.876858|S|200|91.69|0|200
C|XLB|20240729|15:50:42.101351|S|4|91.71|0|4
C|XLB|20240729|15:50:55.690027|S|200|91.68|0|200
C|XLB|20240729|15:52:57.326902|S|19|91.61|0|19
C|XLB|20240729|15:54:21.960512|S|19|91.54|0|19
C|XLB|20240729|15:54:24.318630|S|21|91.54|0|21
C|XLB|20240729|15:54:29.333151|S|1|91.55|0|1
C|XLB|20240729|15:54:29.333218|S|69|91.55|0|69
C|XLB|20240729|15:54:49.835983|S|4|91.53|0|4
C|XLB|20240729|15:55:00.075565|S|3|91.53|0|3
C|XLB|20240729|15:55:06.918341|S|266|91.52|0|266
C|XLB|20240729|15:55:07.905238|S|100|91.53|0|100
C|XLB|20240729|15:55:20.258526|S|1|91.54|0|1
C|XLB|20240729|15:55:23.807851|S|3|91.54|0|3
C|XLB|20240729|15:56:28.260355|S|298|91.52|0|298
C|XLB|20240729|15:58:05.016159|S|71|91.48|0|71
C|XLB|20240729|15:58:09.835310|S|1|91.47|0|1
C|XLB|20240729|15:59:12.398432|S|100|91.46|0|100
C|XLB|20240729|15:59:17.013031|S|400|91.46|0|400
C|XLB|20240729|15:59:25.003870|S|28|91.47|0|28
C|XLB|20240729|15:59:41.045037|S|100|91.5|0|100
C|XLB|20240729|15:59:48.888789|S|100|91.49|0|100
C|XLB|20240729|15:59:50.011846|S|24|91.49|0|24
C|XLC|20240729|09:31:43.840200|S|2|84.02|0|2
C|XLC|20240729|09:33:33.076130|S|3|84.04|0|3
C|XLC|20240729|09:34:42.119920|S|10|83.98|0|10
C|XLC|20240729|09:37:42.975181|S|5|83.97|0|5
C|XLC|20240729|09:39:22.199066|S|7|83.98|0|7
C|XLC|20240729|10:17:08.230277|S|74|84.33|0|74
C|XLC|20240729|10:17:08.231061|S|26|84.33|0|26
C|XLC|20240729|10:33:00.072980|S|25|84.28|0|25
C|XLC|20240729|10:34:00.107009|S|100|84.25|0|100
C|XLC|20240729|10:35:25.186801|S|60|84.27|0|60
C|XLC|20240729|10:48:44.398687|S|25|84.45|0|25
C|XLC|20240729|10:51:31.648470|S|66|84.37|0|66
C|XLC|20240729|10:53:00.620289|S|49|84.33|0|49
C|XLC|20240729|10:53:16.016029|S|29|84.36|0|29
C|XLC|20240729|11:13:50.255486|S|35|84.31|0|35
C|XLC|20240729|11:17:48.321790|S|49|84.31|0|49
C|XLC|20240729|11:18:06.323965|S|100|84.32|0|100
C|XLC|20240729|11:19:05.613415|S|100|84.3|0|100
C|XLC|20240729|11:22:38.735984|S|100|84.24|0|100
C|XLC|20240729|11:22:38.735984|S|21|84.24|0|21
C|XLC|20240729|11:23:45.216583|S|26|84.24|0|26
C|XLC|20240729|11:25:04.895680|S|100|84.26|0|100
C|XLC|20240729|11:26:24.719326|S|100|84.31|0|100
C|XLC|20240729|11:26:46.012251|S|100|84.29|0|100
C|XLC|20240729|11:27:05.440989|S|2|84.29|0|2
C|XLC|20240729|11:27:17.252822|S|13|84.29|0|13
C|XLC|20240729|11:29:29.971795|S|68|84.32|0|68
C|XLC|20240729|11:30:29.784357|S|100|84.28|0|100
C|XLC|20240729|11:30:29.784357|S|65|84.28|0|65
C|XLC|20240729|11:37:23.537047|S|28|84.14|0|28
C|XLC|20240729|11:42:16.108681|S|14|84.19|0|14
C|XLC|20240729|11:43:15.878224|S|8|84.23|0|8
C|XLC|20240729|11:46:25.505023|S|99|84.26|0|99
C|XLC|20240729|11:47:31.014788|S|100|84.26|0|100
C|XLC|20240729|11:48:25.265296|S|100|84.32|0|100
C|XLC|20240729|11:48:28.653110|S|39|84.35|0|39
C|XLC|20240729|11:48:33.873824|S|40|84.37|0|40
C|XLC|20240729|11:50:45.347757|S|1|84.42|0|1
C|XLC|20240729|11:56:00.764365|S|100|84.45|0|100
C|XLC|20240729|11:56:58.673039|S|11|84.47|0|11
C|XLC|20240729|11:56:58.803289|S|100|84.47|0|100
C|XLC|20240729|11:57:47.435333|S|87|84.46|0|87
C|XLC|20240729|11:57:51.417514|S|12|84.47|0|12
C|XLC|20240729|11:57:58.942851|S|10|84.48|0|10
C|XLC|20240729|11:58:17.409339|S|26|84.49|0|26
C|XLC|20240729|12:01:45.021583|S|22|84.52|0|22
C|XLC|20240729|12:02:00.142205|S|1|84.53|0|1
C|XLC|20240729|12:04:07.633610|S|100|84.54|0|100
C|XLC|20240729|12:07:16.112831|S|100|84.6|0|100
C|XLC|20240729|12:08:39.639671|S|23|84.64|0|23
C|XLC|20240729|12:08:54.080523|S|24|84.65|0|24
C|XLC|20240729|12:08:54.080523|S|2|84.65|0|2
C|XLC|20240729|12:09:32.395695|S|100|84.65|0|100
C|XLC|20240729|12:10:04.026720|S|3|84.66|0|3
C|XLC|20240729|12:10:06.445043|S|100|84.65|0|100
C|XLC|20240729|12:17:03.159003|S|18|84.72|0|18
C|XLC|20240729|12:25:09.824656|S|19|84.73|0|19
C|XLC|20240729|12:25:50.592590|S|100|84.69|0|100
C|XLC|20240729|12:26:00.291817|S|100|84.7|0|100
C|XLC|20240729|12:26:00.292111|S|100|84.7|0|100
C|XLC|20240729|12:26:09.032598|S|2|84.72|0|2
C|XLC|20240729|12:27:07.016542|S|100|84.72|0|100
C|XLC|20240729|12:27:44.166764|S|100|84.69|0|100
C|XLC|20240729|12:28:30.023219|S|100|84.72|0|100
C|XLC|20240729|12:30:06.275811|S|93|84.71|0|93
C|XLC|20240729|12:35:17.654314|S|3|84.77|0|3
C|XLC|20240729|12:38:44.582146|S|5|84.78|0|5
C|XLC|20240729|12:39:48.334156|S|3|84.78|0|3
C|XLC|20240729|12:40:17.242655|S|1|84.79|0|1
C|XLC|20240729|12:40:44.547032|S|22|84.82|0|22
C|XLC|20240729|12:41:52.069722|S|100|84.84|0|100
C|XLC|20240729|12:43:25.201095|S|63|84.77|0|63
C|XLC|20240729|12:43:25.201115|S|37|84.77|0|37
C|XLC|20240729|12:45:01.003870|S|100|84.76|0|100
C|XLC|20240729|12:54:16.904488|S|4|84.79|0|4
C|XLC|20240729|12:56:20.553655|S|99|84.8|0|99
C|XLC|20240729|12:59:23.693207|S|81|84.76|0|81
C|XLC|20240729|13:00:52.276145|S|1|84.76|0|1
C|XLC|20240729|13:02:17.283047|S|50|84.78|0|50
C|XLC|20240729|13:02:50.664915|S|1|84.79|0|1
C|XLC|20240729|13:03:04.679866|S|2|84.79|0|2
C|XLC|20240729|13:04:16.458386|S|6|84.75|0|6
C|XLC|20240729|13:04:51.388260|S|7|84.77|0|7
C|XLC|20240729|13:04:58.521518|S|12|84.79|0|12
C|XLC|20240729|13:06:00.453848|S|7|84.76|0|7
C|XLC|20240729|13:12:33.917229|S|100|84.81|0|100
C|XLC|20240729|13:13:09.432629|S|1|84.83|0|1
C|XLC|20240729|13:15:05.729116|S|3|84.8|0|3
C|XLC|20240729|13:15:35.840935|S|4|84.78|0|4
C|XLC|20240729|13:25:46.425591|S|1|84.72|0|1
C|XLC|20240729|13:26:31.607771|S|100|84.68|0|100
C|XLC|20240729|13:27:46.092426|S|100|84.66|0|100
C|XLC|20240729|13:28:49.247934|S|6|84.63|0|6
C|XLC|20240729|13:30:00.013889|S|12|84.59|0|12
C|XLC|20240729|13:30:32.348077|S|68|84.57|0|68
C|XLC|20240729|13:35:55.909831|S|1|84.6|0|1
C|XLC|20240729|13:44:30.666334|S|100|84.65|0|100
C|XLC|20240729|13:50:26.287699|S|40|84.59|0|40
C|XLC|20240729|13:50:38.309371|S|100|84.6|0|100
C|XLC|20240729|13:52:11.835350|S|2|84.62|0|2
C|XLC|20240729|13:54:20.791255|S|99|84.58|0|99
C|XLC|20240729|13:55:26.432141|S|1|84.58|0|1
C|XLC|20240729|13:57:19.142315|S|30|84.61|0|30
C|XLC|20240729|13:57:26.954348|S|100|84.61|0|100
C|XLC|20240729|13:59:20.880884|S|100|84.57|0|100
C|XLC|20240729|14:00:16.017484|S|1|84.53|0|1
C|XLC|20240729|14:00:55.248136|S|96|84.49|0|96
C|XLC|20240729|14:11:41.325556|S|100|84.46|0|100
C|XLC|20240729|14:13:11.471178|S|100|84.45|0|100
C|XLC|20240729|14:15:39.366771|S|100|84.44|0|100
C|XLC|20240729|14:20:25.386032|S|1|84.45|0|1
C|XLC|20240729|14:23:38.620530|S|1|84.44|0|1
C|XLC|20240729|14:24:03.572832|S|2|84.43|0|2
C|XLC|20240729|14:24:03.572833|S|1|84.43|0|1
C|XLC|20240729|14:26:17.870986|S|4|84.43|0|4
C|XLC|20240729|14:31:38.688624|S|98|84.38|0|98
C|XLC|20240729|14:44:25.325005|S|100|84.4|0|100
C|XLC|20240729|14:46:18.659439|S|100|84.35|0|100
C|XLC|20240729|14:50:02.954400|S|100|84.33|0|100
C|XLC|20240729|14:51:16.269566|S|100|84.31|0|100
C|XLC|20240729|14:51:16.270066|S|100|84.31|0|100
C|XLC|20240729|14:52:00.420684|S|100|84.32|0|100
C|XLC|20240729|14:52:40.349510|S|100|84.33|0|100
C|XLC|20240729|14:52:40.358869|S|100|84.33|0|100
C|XLC|20240729|14:52:40.377181|S|100|84.33|0|100
C|XLC|20240729|14:52:40.377367|S|100|84.33|0|100
C|XLC|20240729|14:54:19.250991|S|100|84.29|0|100
C|XLC|20240729|14:54:19.445802|S|100|84.29|0|100
C|XLC|20240729|14:54:20.445674|S|100|84.3|0|100
C|XLC|20240729|14:54:20.472772|S|100|84.3|0|100
C|XLC|20240729|14:54:20.536897|S|100|84.3|0|100
C|XLC|20240729|14:54:21.554168|S|100|84.3|0|100
C|XLC|20240729|14:54:36.197230|S|100|84.31|0|100
C|XLC|20240729|14:55:16.143736|S|100|84.31|0|100
C|XLC|20240729|14:55:25.660145|S|100|84.32|0|100
C|XLC|20240729|14:56:47.254493|S|27|84.36|0|27
C|XLC|20240729|14:58:37.667738|S|100|84.37|0|100
C|XLC|20240729|14:58:37.696561|S|100|84.37|0|100
C|XLC|20240729|14:58:42.218526|S|100|84.37|0|100
C|XLC|20240729|14:58:42.219020|S|86|84.37|0|86
C|XLC|20240729|14:58:44.373761|S|14|84.37|0|14
C|XLC|20240729|14:58:44.373761|S|86|84.37|0|86
C|XLC|20240729|14:58:50.942857|S|100|84.37|0|100
C|XLC|20240729|15:00:03.790185|S|100|84.35|0|100
C|XLC|20240729|15:00:03.799386|S|100|84.35|0|100
C|XLC|20240729|15:00:06.658777|S|100|84.38|0|100
C|XLC|20240729|15:07:55.570433|S|8|84.4|0|8
C|XLC|20240729|15:18:06.088209|S|100|84.38|0|100
C|XLC|20240729|15:19:27.299885|S|79|84.42|0|79
C|XLC|20240729|15:23:29.806429|S|100|84.45|0|100
C|XLC|20240729|15:29:14.768398|S|2|84.48|0|2
C|XLC|20240729|15:29:14.768398|S|1|84.48|0|1
C|XLC|20240729|15:29:24.636806|S|1|84.47|0|1
C|XLC|20240729|15:31:29.565032|S|100|84.47|0|100
C|XLC|20240729|15:36:13.633910|S|52|84.56|0|52
C|XLC|20240729|15:42:06.129437|S|107|84.57|0|107
C|XLC|20240729|15:45:26.688360|S|7|84.55|0|7
C|XLC|20240729|15:45:59.697689|S|10|84.54|0|10
C|XLC|20240729|15:48:00.022521|S|61|84.52|0|61
C|XLC|20240729|15:49:32.176043|S|127|84.5|0|127
C|XLC|20240729|15:50:33.914521|S|300|84.57|0|300
C|XLC|20240729|15:51:16.727280|S|300|84.52|0|300
C|XLC|20240729|15:54:29.805596|S|138|84.47|0|138
C|XLC|20240729|15:54:40.017301|S|300|84.49|0|300
C|XLC|20240729|15:54:50.054993|S|11|84.49|0|11
C|XLC|20240729|15:54:58.386777|S|254|84.49|0|254
C|XLC|20240729|15:55:00.166248|S|384|84.505|0|384
C|XLC|20240729|15:55:12.371504|S|400|84.49|0|400
C|XLC|20240729|15:55:20.540247|S|129|84.46|0|129
C|XLC|20240729|15:55:47.007535|S|319|84.46|0|319
C|XLC|20240729|15:56:40.619342|S|302|84.44|0|302
C|XLC|20240729|15:58:01.023792|S|27|84.43|0|27
C|XLC|20240729|15:58:23.084764|S|276|84.4|0|276
C|XLC|20240729|15:58:30.043503|S|400|84.4|0|400
C|XLC|20240729|15:58:30.043767|S|400|84.4|0|400
C|XLC|20240729|15:58:30.043978|S|11|84.4|0|11
C|XLC|20240729|15:58:32.045000|S|1149|84.41|0|1149
C|XLC|20240729|15:58:32.045000|S|151|84.405|0|151
C|XLC|20240729|15:58:32.045012|S|151|84.41|0|151
C|XLC|20240729|15:58:39.043798|S|249|84.41|0|249
C|XLC|20240729|15:58:40.044101|S|69|84.41|0|69
C|XLC|20240729|15:58:43.043044|S|32|84.41|0|32
C|XLC|20240729|15:58:49.042993|S|26|84.41|0|26
C|XLC|20240729|15:58:49.129492|S|145|84.39|0|145
C|XLC|20240729|15:58:53.042481|S|6|84.4|0|6
C|XLC|20240729|15:58:54.042676|S|26|84.41|0|26
C|XLC|20240729|15:58:54.042676|S|306|84.405|0|306
C|XLC|20240729|15:58:55.042900|S|1248|84.41|0|1248
C|XLC|20240729|15:58:59.042150|S|1300|84.42|0|1300
C|XLC|20240729|15:59:03.013021|S|24|84.41|0|24
C|XLC|20240729|15:59:23.428227|S|400|84.43|0|400
C|XLC|20240729|15:59:23.723376|S|337|84.43|0|337
C|XLC|20240729|15:59:24.750096|S|26|84.43|0|26
C|XLC|20240729|15:59:38.875100|S|84|84.48|0|84
C|XLC|20240729|15:59:48.765539|S|100|84.41|0|100
C|XLC|20240729|15:59:49.025051|S|100|84.41|0|100
C|XLE|20240729|09:31:18.518671|S|10|92.1|0|10
C|XLE|20240729|09:31:21.503957|S|10|92.11|0|10
C|XLE|20240729|09:31:22.572494|S|10|92.12|0|10
C|XLE|20240729|09:31:23.935533|S|10|92.17|0|10
C|XLE|20240729|09:31:29.944155|S|10|92.21|0|10
C|XLE|20240729|09:31:45.688171|S|10|92.27|0|10
C|XLE|20240729|09:31:56.238160|S|100|92.23|0|100
C|XLE|20240729|09:31:58.286327|S|10|92.2|0|10
C|XLE|20240729|09:32:00.115278|S|1|92.2|0|1
C|XLE|20240729|09:32:10.648602|S|2|92.2|0|2
C|XLE|20240729|09:32:31.608488|S|10|92.14|0|10
C|XLE|20240729|09:32:31.702303|S|13|92.15|0|13
C|XLE|20240729|09:32:43.956712|S|10|92.09|0|10
C|XLE|20240729|09:32:46.022846|S|10|92.06|0|10
C|XLE|20240729|09:32:48.661896|S|10|92.01|0|10
C|XLE|20240729|09:33:03.261905|S|100|91.94|0|100
C|XLE|20240729|09:33:05.250467|S|10|91.98|0|10
C|XLE|20240729|09:33:12.216370|S|10|91.96|0|10
C|XLE|20240729|09:33:18.415699|S|10|91.91|0|10
C|XLE|20240729|09:33:31.163613|S|10|91.94|0|10
C|XLE|20240729|09:33:33.269419|S|10|91.97|0|10
C|XLE|20240729|09:34:10.871871|S|10|91.88|0|10
C|XLE|20240729|09:34:12.905702|S|10|91.84|0|10
C|XLE|20240729|09:34:20.821125|S|1|91.84|0|1
C|XLE|20240729|09:34:20.821410|S|7|91.845|0|7
C|XLE|20240729|09:34:30.626541|S|10|91.92|0|10
C|XLE|20240729|09:34:45.243449|S|10|91.91|0|10
C|XLE|20240729|09:34:50.308179|S|1|91.92|0|1
C|XLE|20240729|09:35:02.877072|S|8|91.82|0|8
C|XLE|20240729|09:35:03.826469|S|10|91.83|0|10
C|XLE|20240729|09:35:08.745930|S|10|91.85|0|10
C|XLE|20240729|09:35:17.856108|S|10|91.94|0|10
C|XLE|20240729|09:35:17.863294|S|5|91.95|0|5
C|XLE|20240729|09:35:26.742767|S|10|91.93|0|10
C|XLE|20240729|09:35:28.701960|S|10|91.98|0|10
C|XLE|20240729|09:35:59.669856|S|10|91.96|0|10
C|XLE|20240729|09:36:00.225509|S|10|91.92|0|10
C|XLE|20240729|09:37:03.697203|S|10|92.03|0|10
C|XLE|20240729|09:37:22.248203|S|10|92|0|10
C|XLE|20240729|09:37:35.994181|S|10|92|0|10
C|XLE|20240729|09:37:46.632087|S|10|91.9|0|10
C|XLE|20240729|09:38:02.743687|S|10|91.87|0|10
C|XLE|20240729|09:38:40.635858|S|10|91.88|0|10
C|XLE|20240729|09:39:21.663814|S|10|91.78|0|10
C|XLE|20240729|09:39:40.653209|S|1|91.82|0|1
C|XLE|20240729|09:39:41.952763|S|10|91.82|0|10
C|XLE|20240729|09:43:40.609466|S|4|91.62|0|4
C|XLE|20240729|09:44:17.588697|S|10|91.54|0|10
C|XLE|20240729|09:45:00.444186|S|20|91.52|0|20
C|XLE|20240729|09:45:00.444186|S|17|91.52|0|17
C|XLE|20240729|09:45:07.004186|S|11|91.5|0|11
C|XLE|20240729|09:45:07.004186|S|20|91.5|0|20
C|XLE|20240729|09:49:52.705552|S|2|91.41|0|2
C|XLE|20240729|09:49:52.705620|S|8|91.41|0|8
C|XLE|20240729|09:52:06.541159|S|10|91.5|0|10
C|XLE|20240729|10:11:18.393851|S|1|91.54|0|1
C|XLE|20240729|10:22:06.078796|S|10|91.33|0|10
C|XLE|20240729|10:23:45.983789|S|10|91.42|0|10
C|XLE|20240729|10:25:55.425350|S|10|91.39|0|10
C|XLE|20240729|10:36:30.068287|S|2|90.92|0|2
C|XLE|20240729|10:37:01.760670|S|100|90.87|0|100
C|XLE|20240729|10:37:04.188189|S|2|90.89|0|2
C|XLE|20240729|10:37:55.761511|S|2|90.91|0|2
C|XLE|20240729|10:38:24.605899|S|100|90.94|0|100
C|XLE|20240729|10:38:27.037407|S|1|90.96|0|1
C|XLE|20240729|10:38:50.804323|S|10|90.88|0|10
C|XLE|20240729|10:41:17.066182|S|10|90.84|0|10
C|XLE|20240729|10:47:25.469174|S|89|90.89|0|89
C|XLE|20240729|10:52:15.672844|S|29|90.72|0|29
C|XLE|20240729|10:52:46.362263|S|44|90.68|0|44
C|XLE|20240729|10:53:19.161749|S|100|90.7|0|100
C|XLE|20240729|10:53:22.324859|S|100|90.7|0|100
C|XLE|20240729|10:53:28.728714|S|100|90.74|0|100
C|XLE|20240729|10:53:34.473639|S|33|90.73|0|33
C|XLE|20240729|10:54:06.892683|S|100|90.77|0|100
C|XLE|20240729|10:54:40.933016|S|100|90.76|0|100
C|XLE|20240729|10:54:43.238771|S|52|90.76|0|52
C|XLE|20240729|10:55:08.492653|S|100|90.74|0|100
C|XLE|20240729|10:55:08.492702|S|10|90.74|0|10
C|XLE|20240729|10:55:08.570025|S|100|90.72|0|100
C|XLE|20240729|10:55:41.721938|S|95|90.78|0|95
C|XLE|20240729|10:55:44.761895|S|98|90.78|0|98
C|XLE|20240729|10:55:44.761896|S|100|90.78|0|100
C|XLE|20240729|10:55:44.761896|S|44|90.78|0|44
C|XLE|20240729|10:55:44.761906|S|55|90.78|0|55
C|XLE|20240729|10:56:01.270227|S|48|90.79|0|48
C|XLE|20240729|10:56:10.988537|S|5|90.82|0|5
C|XLE|20240729|10:56:10.988537|S|95|90.82|0|95
C|XLE|20240729|10:57:20.902656|S|87|90.84|0|87
C|XLE|20240729|10:57:24.847062|S|11|90.85|0|11
C|XLE|20240729|10:57:48.133164|S|100|90.85|0|100
C|XLE|20240729|10:57:49.949870|S|100|90.84|0|100
C|XLE|20240729|10:57:54.597682|S|100|90.85|0|100
C|XLE|20240729|10:58:00.127101|S|73|90.83|0|73
C|XLE|20240729|10:58:00.127101|S|27|90.83|0|27
C|XLE|20240729|10:58:48.966279|S|53|90.83|0|53
C|XLE|20240729|10:59:42.955439|S|38|90.81|0|38
C|XLE|20240729|11:00:00.555755|S|70|90.8|0|70
C|XLE|20240729|11:00:00.928610|S|100|90.77|0|100
C|XLE|20240729|11:00:15.074016|S|100|90.73|0|100
C|XLE|20240729|11:00:51.663275|S|100|90.69|0|100
C|XLE|20240729|11:01:09.110882|S|19|90.68|0|19
C|XLE|20240729|11:01:12.072623|S|69|90.71|0|69
C|XLE|20240729|11:01:20.799803|S|28|90.67|0|28
C|XLE|20240729|11:02:04.313479|S|100|90.68|0|100
C|XLE|20240729|11:02:22.828830|S|100|90.65|0|100
C|XLE|20240729|11:02:26.734078|S|45|90.64|0|45
C|XLE|20240729|11:02:31.431513|S|10|90.63|0|10
C|XLE|20240729|11:03:19.939515|S|100|90.62|0|100
C|XLE|20240729|11:03:23.898247|S|33|90.63|0|33
C|XLE|20240729|11:03:32.943620|S|100|90.64|0|100
C|XLE|20240729|11:03:44.217068|S|100|90.7|0|100
C|XLE|20240729|11:03:44.611028|S|100|90.71|0|100
C|XLE|20240729|11:05:24.027246|S|100|90.57|0|100
C|XLE|20240729|11:05:29.410962|S|8|90.57|0|8
C|XLE|20240729|11:05:29.411082|S|8|90.57|0|8
C|XLE|20240729|11:05:39.852060|S|50|90.57|0|50
C|XLE|20240729|11:06:18.088649|S|69|90.58|0|69
C|XLE|20240729|11:06:32.047031|S|99|90.6|0|99
C|XLE|20240729|11:08:18.615594|S|100|90.73|0|100
C|XLE|20240729|11:08:28.710552|S|100|90.75|0|100
C|XLE|20240729|11:08:50.603369|S|100|90.73|0|100
C|XLE|20240729|11:09:00.347638|S|100|90.78|0|100
C|XLE|20240729|11:09:00.378177|S|100|90.78|0|100
C|XLE|20240729|11:09:03.191107|S|100|90.79|0|100
C|XLE|20240729|11:09:33.486217|S|30|90.82|0|30
C|XLE|20240729|11:11:07.707608|S|75|90.83|0|75
C|XLE|20240729|11:13:33.597351|S|100|90.84|0|100
C|XLE|20240729|11:14:09.324197|S|7|90.81|0|7
C|XLE|20240729|11:14:09.324198|S|100|90.81|0|100
C|XLE|20240729|11:14:55.832223|S|46|90.85|0|46
C|XLE|20240729|11:15:24.857317|S|17|90.81|0|17
C|XLE|20240729|11:16:17.716914|S|100|90.86|0|100
C|XLE|20240729|11:16:29.377804|S|96|90.87|0|96
C|XLE|20240729|11:16:34.876252|S|96|90.87|0|96
C|XLE|20240729|11:17:14.423432|S|14|90.9|0|14
C|XLE|20240729|11:17:14.423432|S|100|90.9|0|100
C|XLE|20240729|11:17:16.165451|S|41|90.89|0|41
C|XLE|20240729|11:17:16.165537|S|1|90.89|0|1
C|XLE|20240729|11:17:16.165625|S|58|90.89|0|58
C|XLE|20240729|11:17:56.791978|S|100|90.95|0|100
C|XLE|20240729|11:17:59.745265|S|100|90.96|0|100
C|XLE|20240729|11:18:22.524214|S|97|90.94|0|97
C|XLE|20240729|11:18:28.350785|S|198|90.935|0|198
C|XLE|20240729|11:20:02.134845|S|9|90.91|0|9
C|XLE|20240729|11:21:07.721741|S|20|90.99|0|20
C|XLE|20240729|11:21:32.099658|S|30|90.97|0|30
C|XLE|20240729|11:21:56.954282|S|55|91.01|0|55
C|XLE|20240729|11:22:42.110931|S|30|90.96|0|30
C|XLE|20240729|11:23:00.034699|S|100|90.95|0|100
C|XLE|20240729|11:23:13.430777|S|60|90.98|0|60
C|XLE|20240729|11:23:35.512311|S|89|90.97|0|89
C|XLE|20240729|11:23:35.512311|S|11|90.97|0|11
C|XLE|20240729|11:23:35.567431|S|50|90.97|0|50
C|XLE|20240729|11:23:40.643382|S|100|90.97|0|100
C|XLE|20240729|11:24:01.197904|S|20|90.98|0|20
C|XLE|20240729|11:24:12.372867|S|100|90.94|0|100
C|XLE|20240729|11:24:12.373201|S|100|90.94|0|100
C|XLE|20240729|11:24:41.234422|S|100|90.91|0|100
C|XLE|20240729|11:24:44.512319|S|35|90.9|0|35
C|XLE|20240729|11:24:44.512335|S|5|90.9|0|5
C|XLE|20240729|11:25:00.030244|S|30|90.93|0|30
C|XLE|20240729|11:25:37.542811|S|29|90.93|0|29
C|XLE|20240729|11:25:37.561436|S|1|90.93|0|1
C|XLE|20240729|11:25:43.305950|S|45|90.93|0|45
C|XLE|20240729|11:25:50.559045|S|10|90.93|0|10
C|XLE|20240729|11:26:28.580234|S|58|90.94|0|58
C|XLE|20240729|11:26:40.476595|S|20|90.93|0|20
C|XLE|20240729|11:26:40.476939|S|10|90.93|0|10
C|XLE|20240729|11:26:43.157812|S|100|90.93|0|100
C|XLE|20240729|11:26:47.662214|S|97|90.94|0|97
C|XLE|20240729|11:27:28.603797|S|17|90.96|0|17
C|XLE|20240729|11:27:41.196488|S|100|90.96|0|100
C|XLE|20240729|11:27:48.619921|S|10|90.95|0|10
C|XLE|20240729|11:28:15.973863|S|56|90.97|0|56
C|XLE|20240729|11:28:46.100565|S|30|90.9|0|30
C|XLE|20240729|11:28:52.177870|S|10|90.89|0|10
C|XLE|20240729|11:29:03.722746|S|21|90.85|0|21
C|XLE|20240729|11:29:12.092105|S|7|90.85|0|7
C|XLE|20240729|11:29:20.252866|S|100|90.85|0|100
C|XLE|20240729|11:29:44.806236|S|10|90.93|0|10
C|XLE|20240729|11:29:45.488991|S|100|90.93|0|100
C|XLE|20240729|11:31:22.549610|S|100|90.92|0|100
C|XLE|20240729|11:32:01.368189|S|100|90.86|0|100
C|XLE|20240729|11:32:28.731950|S|9|90.82|0|9
C|XLE|20240729|11:32:28.731950|S|4|90.82|0|4
C|XLE|20240729|11:32:28.731950|S|100|90.82|0|100
C|XLE|20240729|11:32:28.732428|S|100|90.82|0|100
C|XLE|20240729|11:32:30.637897|S|100|90.82|0|100
C|XLE|20240729|11:32:37.754486|S|100|90.84|0|100
C|XLE|20240729|11:32:52.092763|S|33|90.8|0|33
C|XLE|20240729|11:33:03.189730|S|100|90.8|0|100
C|XLE|20240729|11:33:37.143522|S|100|90.8|0|100
C|XLE|20240729|11:33:40.657312|S|73|90.79|0|73
C|XLE|20240729|11:36:01.247781|S|100|90.74|0|100
C|XLE|20240729|11:36:28.430460|S|100|90.71|0|100
C|XLE|20240729|11:37:21.309258|S|100|90.69|0|100
C|XLE|20240729|11:37:21.487603|S|100|90.69|0|100
C|XLE|20240729|11:37:22.317049|S|100|90.7|0|100
C|XLE|20240729|11:37:24.502313|S|100|90.7|0|100
C|XLE|20240729|11:37:31.489401|S|54|90.72|0|54
C|XLE|20240729|11:37:31.489600|S|38|90.72|0|38
C|XLE|20240729|11:38:01.101881|S|100|90.69|0|100
C|XLE|20240729|11:38:05.894546|S|79|90.7|0|79
C|XLE|20240729|11:38:17.128113|S|100|90.73|0|100
C|XLE|20240729|11:38:52.710262|S|88|90.75|0|88
C|XLE|20240729|11:39:29.585190|S|75|90.84|0|75
C|XLE|20240729|11:40:42.906531|S|100|90.82|0|100
C|XLE|20240729|11:40:42.906531|S|2|90.82|0|2
C|XLE|20240729|11:40:42.906531|S|6|90.82|0|6
C|XLE|20240729|11:41:20.165765|S|100|90.77|0|100
C|XLE|20240729|11:41:36.398696|S|16|90.74|0|16
C|XLE|20240729|11:41:42.695584|S|100|90.73|0|100
C|XLE|20240729|11:41:42.695584|S|4|90.73|0|4
C|XLE|20240729|11:42:06.447881|S|22|90.78|0|22
C|XLE|20240729|11:42:44.358646|S|12|90.87|0|12
C|XLE|20240729|11:44:06.124828|S|1|90.87|0|1
C|XLE|20240729|11:44:10.529668|S|4|90.89|0|4
C|XLE|20240729|11:44:13.178144|S|9|90.89|0|9
C|XLE|20240729|11:44:15.959311|S|80|90.89|0|80
C|XLE|20240729|11:44:24.587500|S|32|90.9|0|32
C|XLE|20240729|11:44:31.965806|S|42|90.92|0|42
C|XLE|20240729|11:44:31.965807|S|100|90.92|0|100
C|XLE|20240729|11:44:31.965807|S|2|90.92|0|2
C|XLE|20240729|11:44:31.966294|S|98|90.92|0|98
C|XLE|20240729|11:45:22.791546|S|9|90.92|0|9
C|XLE|20240729|11:46:44.964624|S|84|90.9|0|84
C|XLE|20240729|11:47:00.123585|S|100|90.9|0|100
C|XLE|20240729|11:47:13.804623|S|100|90.97|0|100
C|XLE|20240729|11:47:20.006755|S|100|90.96|0|100
C|XLE|20240729|11:47:30.145880|S|85|90.95|0|85
C|XLE|20240729|11:47:54.162985|S|100|90.96|0|100
C|XLE|20240729|11:50:47.269322|S|100|90.94|0|100
C|XLE|20240729|11:51:02.975336|S|79|90.96|0|79
C|XLE|20240729|11:55:53.132051|S|4|90.94|0|4
C|XLE|20240729|11:55:53.132070|S|29|90.94|0|29
C|XLE|20240729|11:57:08.166385|S|100|90.93|0|100
C|XLE|20240729|11:57:08.166385|S|1|90.93|0|1
C|XLE|20240729|11:57:28.479711|S|1|90.95|0|1
C|XLE|20240729|11:57:28.479723|S|8|90.95|0|8
C|XLE|20240729|11:57:31.005600|S|70|90.94|0|70
C|XLE|20240729|12:00:06.733145|S|100|91.01|0|100
C|XLE|20240729|12:00:14.563198|S|100|91|0|100
C|XLE|20240729|12:00:14.563631|S|100|91|0|100
C|XLE|20240729|12:00:42.432350|S|79|91.01|0|79
C|XLE|20240729|12:01:29.673647|S|100|91.04|0|100
C|XLE|20240729|12:02:00.155505|S|100|91.065|0|100
C|XLE|20240729|12:02:00.155664|S|100|91.06|0|100
C|XLE|20240729|12:02:03.012907|S|100|91.08|0|100
C|XLE|20240729|12:02:08.537087|S|100|91.09|0|100
C|XLE|20240729|12:02:31.219505|S|100|91.08|0|100
C|XLE|20240729|12:03:01.104662|S|100|91.1|0|100
C|XLE|20240729|12:03:22.604333|S|100|91.09|0|100
C|XLE|20240729|12:03:33.482835|S|100|91.1|0|100
C|XLE|20240729|12:03:36.060484|S|100|91.09|0|100
C|XLE|20240729|12:05:26.329409|S|15|91.07|0|15
C|XLE|20240729|12:08:30.771851|S|40|91.06|0|40
C|XLE|20240729|12:09:16.418521|S|2|91.07|0|2
C|XLE|20240729|12:09:22.908783|S|2|91.045|0|2
C|XLE|20240729|12:10:01.059326|S|42|91.03|0|42
C|XLE|20240729|12:12:35.998765|S|100|91.1|0|100
C|XLE|20240729|12:13:54.278000|S|98|91.07|0|98
C|XLE|20240729|12:16:30.206995|S|6|91.04|0|6
C|XLE|20240729|12:19:10.050632|S|100|91.05|0|100
C|XLE|20240729|12:20:54.925967|S|75|90.99|0|75
C|XLE|20240729|12:22:20.705451|S|8|90.98|0|8
C|XLE|20240729|12:23:32.169782|S|100|91|0|100
C|XLE|20240729|12:23:58.638308|S|198|90.985|0|198
C|XLE|20240729|12:23:58.639835|S|10|91|0|10
C|XLE|20240729|12:24:10.116644|S|7|91.04|0|7
C|XLE|20240729|12:24:24.785021|S|100|91.02|0|100
C|XLE|20240729|12:25:01.548301|S|21|91.04|0|21
C|XLE|20240729|12:25:34.651108|S|40|91.01|0|40
C|XLE|20240729|12:25:40.171085|S|15|91.01|0|15
C|XLE|20240729|12:25:46.316929|S|100|91|0|100
C|XLE|20240729|12:25:47.429570|S|100|90.99|0|100
C|XLE|20240729|12:25:50.625387|S|75|90.97|0|75
C|XLE|20240729|12:25:53.917187|S|100|90.96|0|100
C|XLE|20240729|12:26:01.875961|S|11|90.96|0|11
C|XLE|20240729|12:26:01.968828|S|32|90.96|0|32
C|XLE|20240729|12:26:02.012577|S|53|90.96|0|53
C|XLE|20240729|12:26:46.968685|S|26|90.91|0|26
C|XLE|20240729|12:29:35.372438|S|125|90.98|0|125
C|XLE|20240729|12:30:29.369057|S|10|90.95|0|10
C|XLE|20240729|12:32:14.910425|S|100|90.95|0|100
C|XLE|20240729|12:32:38.170532|S|10|90.92|0|10
C|XLE|20240729|12:33:30.298799|S|3|90.94|0|3
C|XLE|20240729|12:33:30.298810|S|7|90.94|0|7
C|XLE|20240729|12:35:00.009919|S|100|90.89|0|100
C|XLE|20240729|12:37:44.072312|S|67|90.84|0|67
C|XLE|20240729|12:37:44.072313|S|33|90.84|0|33
C|XLE|20240729|12:38:06.781126|S|100|90.84|0|100
C|XLE|20240729|12:39:01.428343|S|33|90.81|0|33
C|XLE|20240729|12:39:23.448715|S|98|90.795|0|98
C|XLE|20240729|12:39:23.453830|S|100|90.78|0|100
C|XLE|20240729|12:39:25.572051|S|6|90.79|0|6
C|XLE|20240729|12:41:01.828687|S|100|90.77|0|100
C|XLE|20240729|12:41:52.031020|S|39|90.78|0|39
C|XLE|20240729|12:44:34.752385|S|100|90.86|0|100
C|XLE|20240729|12:45:10.463244|S|100|90.88|0|100
C|XLE|20240729|12:45:12.032985|S|100|90.89|0|100
C|XLE|20240729|12:47:21.810173|S|9|90.95|0|9
C|XLE|20240729|12:50:50.290562|S|30|90.93|0|30
C|XLE|20240729|12:50:51.640151|S|11|90.92|0|11
C|XLE|20240729|12:51:14.128234|S|26|90.91|0|26
C|XLE|20240729|12:52:50.394932|S|88|90.95|0|88
C|XLE|20240729|12:54:51.104314|S|18|91.02|0|18
C|XLE|20240729|12:55:05.036301|S|48|91.01|0|48
C|XLE|20240729|12:55:35.906877|S|76|91.01|0|76
C|XLE|20240729|12:56:10.957149|S|67|91.06|0|67
C|XLE|20240729|12:56:14.820238|S|100|91.05|0|100
C|XLE|20240729|12:57:06.974508|S|100|91.015|0|100
C|XLE|20240729|12:58:45.374584|S|4|90.99|0|4
C|XLE|20240729|13:00:26.248371|S|2|90.9|0|2
C|XLE|20240729|13:04:08.296561|S|14|90.85|0|14
C|XLE|20240729|13:05:00.234713|S|100|90.88|0|100
C|XLE|20240729|13:05:14.231376|S|1000|90.91|0|1000
C|XLE|20240729|13:05:22.686544|S|1|90.92|0|1
C|XLE|20240729|13:05:22.686544|S|100|90.92|0|100
C|XLE|20240729|13:06:01.277076|S|18|90.92|0|18
C|XLE|20240729|13:07:09.633975|S|38|90.94|0|38
C|XLE|20240729|13:07:17.934108|S|10|90.94|0|10
C|XLE|20240729|13:07:18.528826|S|31|90.94|0|31
C|XLE|20240729|13:07:29.660852|S|21|90.93|0|21
C|XLE|20240729|13:11:33.587000|S|73|91|0|73
C|XLE|20240729|13:12:23.190777|S|31|91.03|0|31
C|XLE|20240729|13:13:08.522222|S|100|91.06|0|100
C|XLE|20240729|13:13:34.592080|S|100|91.06|0|100
C|XLE|20240729|13:14:02.267747|S|63|91|0|63
C|XLE|20240729|13:14:13.408188|S|100|91.04|0|100
C|XLE|20240729|13:19:01.072504|S|100|91.11|0|100
C|XLE|20240729|13:20:57.181815|S|100|91.04|0|100
C|XLE|20240729|13:21:22.152403|S|198|91.03|0|198
C|XLE|20240729|13:21:22.152403|S|40|91.03|0|40
C|XLE|20240729|13:22:53.622199|S|100|91.01|0|100
C|XLE|20240729|13:22:55.531416|S|37|91.01|0|37
C|XLE|20240729|13:25:17.003091|S|21|90.97|0|21
C|XLE|20240729|13:26:04.224254|S|69|90.98|0|69
C|XLE|20240729|13:26:31.712183|S|91|90.98|0|91
C|XLE|20240729|13:26:31.712196|S|909|90.98|0|909
C|XLE|20240729|13:27:36.209111|S|79|90.99|0|79
C|XLE|20240729|13:27:36.209349|S|21|90.99|0|21
C|XLE|20240729|13:27:36.209349|S|36|90.99|0|36
C|XLE|20240729|13:29:00.043703|S|5|91.01|0|5
C|XLE|20240729|13:29:00.043807|S|63|91.01|0|63
C|XLE|20240729|13:29:32.379296|S|100|90.96|0|100
C|XLE|20240729|13:30:32.347923|S|100|90.91|0|100
C|XLE|20240729|13:30:54.700439|S|21|90.91|0|21
C|XLE|20240729|13:32:07.436761|S|11|90.94|0|11
C|XLE|20240729|13:32:32.641370|S|2|90.93|0|2
C|XLE|20240729|13:33:12.332995|S|7|90.9|0|7
C|XLE|20240729|13:38:15.289139|S|79|90.93|0|79
C|XLE|20240729|13:38:49.448724|S|12|90.97|0|12
C|XLE|20240729|13:39:24.329991|S|5|90.98|0|5
C|XLE|20240729|13:40:11.360717|S|49|90.99|0|49
C|XLE|20240729|13:40:11.360717|S|7|90.99|0|7
C|XLE|20240729|13:40:28.580980|S|35|90.98|0|35
C|XLE|20240729|13:40:33.242017|S|100|90.98|0|100
C|XLE|20240729|13:40:33.242017|S|10|90.98|0|10
C|XLE|20240729|13:40:52.719730|S|18|90.98|0|18
C|XLE|20240729|13:41:05.050965|S|3|90.97|0|3
C|XLE|20240729|13:41:48.651724|S|72|90.99|0|72
C|XLE|20240729|13:41:54.187196|S|3|91|0|3
C|XLE|20240729|13:42:40.172965|S|100|90.99|0|100
C|XLE|20240729|13:43:29.508300|S|75|91.01|0|75
C|XLE|20240729|13:44:14.247597|S|39|91|0|39
C|XLE|20240729|13:44:42.097464|S|39|91.02|0|39
C|XLE|20240729|13:45:09.091264|S|2|91.01|0|2
C|XLE|20240729|13:46:26.348788|S|30|91.02|0|30
C|XLE|20240729|13:52:16.849057|S|47|90.99|0|47
C|XLE|20240729|13:53:38.502399|S|5|90.96|0|5
C|XLE|20240729|13:55:16.267283|S|16|91.02|0|16
C|XLE|20240729|13:57:29.320093|S|100|91.1|0|100
C|XLE|20240729|13:57:35.094525|S|100|91.13|0|100
C|XLE|20240729|14:00:07.496877|S|1|91.16|0|1
C|XLE|20240729|14:03:34.799712|S|88|91.17|0|88
C|XLE|20240729|14:04:16.089782|S|8|91.2|0|8
C|XLE|20240729|14:04:50.334591|S|100|91.23|0|100
C|XLE|20240729|14:05:10.429055|S|100|91.21|0|100
C|XLE|20240729|14:06:10.515772|S|100|91.28|0|100
C|XLE|20240729|14:06:10.515800|S|93|91.28|0|93
C|XLE|20240729|14:06:38.487656|S|100|91.27|0|100
C|XLE|20240729|14:08:36.946053|S|50|91.18|0|50
C|XLE|20240729|14:08:50.633419|S|79|91.19|0|79
C|XLE|20240729|14:09:07.766420|S|80|91.21|0|80
C|XLE|20240729|14:10:28.659123|S|4|91.22|0|4
C|XLE|20240729|14:11:22.683480|S|69|91.22|0|69
C|XLE|20240729|14:11:22.683480|S|31|91.22|0|31
C|XLE|20240729|14:11:46.734183|S|100|91.2|0|100
C|XLE|20240729|14:11:53.576582|S|20|91.22|0|20
C|XLE|20240729|14:12:16.462203|S|11|91.21|0|11
C|XLE|20240729|14:15:49.143477|S|100|91.16|0|100
C|XLE|20240729|14:15:50.541745|S|15|91.15|0|15
C|XLE|20240729|14:16:54.274960|S|100|91.18|0|100
C|XLE|20240729|14:18:17.796603|S|100|91.1|0|100
C|XLE|20240729|14:18:18.368998|S|3|91.1|0|3
C|XLE|20240729|14:19:52.969631|S|45|91.15|0|45
C|XLE|20240729|14:22:02.327845|S|100|91.21|0|100
C|XLE|20240729|14:24:04.655323|S|5|91.17|0|5
C|XLE|20240729|14:24:04.655331|S|5|91.17|0|5
C|XLE|20240729|14:24:04.655760|S|4|91.18|0|4
C|XLE|20240729|14:24:04.655760|S|30|91.17|0|30
C|XLE|20240729|14:25:42.261287|S|77|91.16|0|77
C|XLE|20240729|14:32:31.113028|S|100|91.21|0|100
C|XLE|20240729|14:34:08.364422|S|85|91.22|0|85
C|XLE|20240729|14:34:59.363872|S|100|91.23|0|100
C|XLE|20240729|14:35:07.667448|S|1|91.22|0|1
C|XLE|20240729|14:35:07.810228|S|99|91.22|0|99
C|XLE|20240729|14:36:16.802924|S|154|91.2|0|154
C|XLE|20240729|14:39:25.072478|S|100|91.165|0|100
C|XLE|20240729|14:40:00.058751|S|9|91.155|0|9
C|XLE|20240729|14:40:07.659179|S|100|91.16|0|100
C|XLE|20240729|14:40:08.125369|S|100|91.16|0|100
C|XLE|20240729|14:40:26.943896|S|100|91.17|0|100
C|XLE|20240729|14:40:31.156208|S|9|91.17|0|9
C|XLE|20240729|14:40:33.959150|S|96|91.175|0|96
C|XLE|20240729|14:40:36.127533|S|100|91.19|0|100
C|XLE|20240729|14:40:39.323231|S|90|91.2|0|90
C|XLE|20240729|14:40:43.483540|S|100|91.19|0|100
C|XLE|20240729|14:40:45.130388|S|100|91.19|0|100
C|XLE|20240729|14:40:47.532863|S|100|91.19|0|100
C|XLE|20240729|14:41:14.113404|S|100|91.19|0|100
C|XLE|20240729|14:41:32.347126|S|40|91.2|0|40
C|XLE|20240729|14:41:40.062727|S|60|91.2|0|60
C|XLE|20240729|14:42:00.072241|S|100|91.22|0|100
C|XLE|20240729|14:42:48.688109|S|74|91.2|0|74
C|XLE|20240729|14:42:48.688109|S|26|91.195|0|26
C|XLE|20240729|14:42:57.458111|S|100|91.2|0|100
C|XLE|20240729|14:42:58.155459|S|100|91.2|0|100
C|XLE|20240729|14:42:58.302669|S|100|91.2|0|100
C|XLE|20240729|14:42:58.490425|S|26|91.2|0|26
C|XLE|20240729|14:43:27.755765|S|3|91.19|0|3
C|XLE|20240729|14:43:31.628628|S|2|91.185|0|2
C|XLE|20240729|14:43:35.457281|S|97|91.19|0|97
C|XLE|20240729|14:43:41.323770|S|100|91.2|0|100
C|XLE|20240729|14:43:43.421552|S|100|91.22|0|100
C|XLE|20240729|14:43:43.522605|S|72|91.22|0|72
C|XLE|20240729|14:43:45.570385|S|46|91.22|0|46
C|XLE|20240729|14:43:51.707206|S|100|91.22|0|100
C|XLE|20240729|14:44:00.244757|S|57|91.22|0|57
C|XLE|20240729|14:46:39.054315|S|8|91.19|0|8
C|XLE|20240729|14:50:02.954395|S|100|91.16|0|100
C|XLE|20240729|14:50:59.371374|S|91|91.12|0|91
C|XLE|20240729|14:54:20.472784|S|100|91.09|0|100
C|XLE|20240729|14:54:36.197223|S|20|91.11|0|20
C|XLE|20240729|14:56:31.078691|S|87|91.13|0|87
C|XLE|20240729|14:58:28.924201|S|58|91.22|0|58
C|XLE|20240729|14:58:28.924201|S|19|91.22|0|19
C|XLE|20240729|14:58:28.924311|S|23|91.22|0|23
C|XLE|20240729|14:58:51.085473|S|59|91.24|0|59
C|XLE|20240729|14:58:57.396055|S|6|91.23|0|6
C|XLE|20240729|15:00:02.266881|S|40|91.21|0|40
C|XLE|20240729|15:00:06.658738|S|1|91.25|0|1
C|XLE|20240729|15:01:21.144466|S|66|91.25|0|66
C|XLE|20240729|15:02:25.876854|S|100|91.28|0|100
C|XLE|20240729|15:03:29.572656|S|78|91.26|0|78
C|XLE|20240729|15:04:12.266514|S|100|91.295|0|100
C|XLE|20240729|15:04:35.754058|S|100|91.29|0|100
C|XLE|20240729|15:04:52.755841|S|100|91.29|0|100
C|XLE|20240729|15:05:32.745117|S|46|91.29|0|46
C|XLE|20240729|15:06:07.063039|S|100|91.28|0|100
C|XLE|20240729|15:06:10.722712|S|100|91.28|0|100
C|XLE|20240729|15:06:18.160719|S|6|91.28|0|6
C|XLE|20240729|15:09:29.525638|S|57|91.24|0|57
C|XLE|20240729|15:09:41.263467|S|100|91.25|0|100
C|XLE|20240729|15:10:01.013467|S|13|91.26|0|13
C|XLE|20240729|15:11:26.840054|S|100|91.29|0|100
C|XLE|20240729|15:11:52.898633|S|53|91.31|0|53
C|XLE|20240729|15:11:52.898633|S|82|91.31|0|82
C|XLE|20240729|15:11:52.898634|S|53|91.31|0|53
C|XLE|20240729|15:12:37.795798|S|100|91.3|0|100
C|XLE|20240729|15:14:03.067525|S|100|91.31|0|100
C|XLE|20240729|15:15:42.645710|S|100|91.27|0|100
C|XLE|20240729|15:15:42.645947|S|100|91.27|0|100
C|XLE|20240729|15:15:43.675712|S|100|91.27|0|100
C|XLE|20240729|15:15:50.495751|S|8|91.27|0|8
C|XLE|20240729|15:16:10.877977|S|100|91.265|0|100
C|XLE|20240729|15:16:10.878148|S|100|91.265|0|100
C|XLE|20240729|15:16:11.512943|S|100|91.265|0|100
C|XLE|20240729|15:16:49.242537|S|9|91.225|0|9
C|XLE|20240729|15:17:02.832884|S|100|91.23|0|100
C|XLE|20240729|15:17:20.917260|S|100|91.24|0|100
C|XLE|20240729|15:17:26.593606|S|100|91.24|0|100
C|XLE|20240729|15:17:26.632834|S|100|91.24|0|100
C|XLE|20240729|15:17:53.468934|S|55|91.21|0|55
C|XLE|20240729|15:19:08.985217|S|73|91.18|0|73
C|XLE|20240729|15:19:13.345547|S|100|91.18|0|100
C|XLE|20240729|15:20:46.393677|S|100|91.18|0|100
C|XLE|20240729|15:20:51.295459|S|100|91.19|0|100
C|XLE|20240729|15:21:42.016294|S|100|91.2|0|100
C|XLE|20240729|15:21:54.085889|S|29|91.21|0|29
C|XLE|20240729|15:22:03.544963|S|100|91.19|0|100
C|XLE|20240729|15:22:05.709680|S|100|91.19|0|100
C|XLE|20240729|15:22:05.709680|S|36|91.19|0|36
C|XLE|20240729|15:22:09.714298|S|100|91.2|0|100
C|XLE|20240729|15:22:11.225378|S|100|91.2|0|100
C|XLE|20240729|15:23:23.087839|S|86|91.18|0|86
C|XLE|20240729|15:23:32.828861|S|100|91.19|0|100
C|XLE|20240729|15:23:35.239177|S|100|91.19|0|100
C|XLE|20240729|15:23:41.921948|S|100|91.2|0|100
C|XLE|20240729|15:23:47.178661|S|100|91.2|0|100
C|XLE|20240729|15:23:56.512440|S|10|91.22|0|10
C|XLE|20240729|15:24:10.461802|S|100|91.19|0|100
C|XLE|20240729|15:24:21.483451|S|100|91.18|0|100
C|XLE|20240729|15:24:24.035245|S|10|91.18|0|10
C|XLE|20240729|15:25:14.167206|S|100|91.2|0|100
C|XLE|20240729|15:25:23.277023|S|100|91.175|0|100
C|XLE|20240729|15:25:23.278047|S|100|91.175|0|100
C|XLE|20240729|15:25:23.387694|S|100|91.18|0|100
C|XLE|20240729|15:25:23.395153|S|100|91.18|0|100
C|XLE|20240729|15:26:10.097304|S|51|91.16|0|51
C|XLE|20240729|15:26:10.097304|S|49|91.16|0|49
C|XLE|20240729|15:26:16.434136|S|66|91.18|0|66
C|XLE|20240729|15:26:24.063497|S|100|91.2|0|100
C|XLE|20240729|15:27:21.216727|S|91|91.25|0|91
C|XLE|20240729|15:27:23.016241|S|91|91.25|0|91
C|XLE|20240729|15:27:23.016241|S|9|91.25|0|9
C|XLE|20240729|15:27:23.243935|S|100|91.25|0|100
C|XLE|20240729|15:27:32.445149|S|100|91.245|0|100
C|XLE|20240729|15:27:32.483088|S|70|91.245|0|70
C|XLE|20240729|15:27:32.534749|S|100|91.245|0|100
C|XLE|20240729|15:27:33.011947|S|100|91.245|0|100
C|XLE|20240729|15:27:34.006176|S|100|91.245|0|100
C|XLE|20240729|15:28:17.894635|S|100|91.24|0|100
C|XLE|20240729|15:29:14.367816|S|29|91.27|0|29
C|XLE|20240729|15:29:55.684697|S|100|91.29|0|100
C|XLE|20240729|15:30:03.987340|S|100|91.3|0|100
C|XLE|20240729|15:30:06.855577|S|12|91.31|0|12
C|XLE|20240729|15:30:38.743769|S|100|91.34|0|100
C|XLE|20240729|15:30:41.312404|S|13|91.34|0|13
C|XLE|20240729|15:30:41.324312|S|84|91.34|0|84
C|XLE|20240729|15:31:01.192524|S|100|91.34|0|100
C|XLE|20240729|15:31:05.760070|S|100|91.33|0|100
C|XLE|20240729|15:31:28.227607|S|30|91.33|0|30
C|XLE|20240729|15:32:41.635326|S|100|91.29|0|100
C|XLE|20240729|15:33:04.109262|S|100|91.28|0|100
C|XLE|20240729|15:33:30.819963|S|100|91.26|0|100
C|XLE|20240729|15:33:35.428099|S|100|91.27|0|100
C|XLE|20240729|15:33:40.936505|S|100|91.275|0|100
C|XLE|20240729|15:33:41.433056|S|100|91.275|0|100
C|XLE|20240729|15:33:41.434325|S|100|91.275|0|100
C|XLE|20240729|15:34:02.053401|S|1|91.28|0|1
C|XLE|20240729|15:34:02.343891|S|99|91.28|0|99
C|XLE|20240729|15:34:02.542282|S|21|91.28|0|21
C|XLE|20240729|15:34:07.958762|S|100|91.27|0|100
C|XLE|20240729|15:34:12.874458|S|86|91.28|0|86
C|XLE|20240729|15:34:15.751426|S|100|91.28|0|100
C|XLE|20240729|15:34:36.616389|S|100|91.28|0|100
C|XLE|20240729|15:34:36.626746|S|100|91.28|0|100
C|XLE|20240729|15:34:37.075996|S|100|91.28|0|100
C|XLE|20240729|15:34:48.192278|S|100|91.275|0|100
C|XLE|20240729|15:34:48.210210|S|100|91.28|0|100
C|XLE|20240729|15:34:49.963823|S|100|91.275|0|100
C|XLE|20240729|15:34:51.517169|S|100|91.28|0|100
C|XLE|20240729|15:34:51.537041|S|47|91.28|0|47
C|XLE|20240729|15:35:01.930583|S|100|91.275|0|100
C|XLE|20240729|15:35:05.317846|S|100|91.28|0|100
C|XLE|20240729|15:35:51.426949|S|100|91.29|0|100
C|XLE|20240729|15:35:53.657177|S|100|91.29|0|100
C|XLE|20240729|15:35:54.574619|S|90|91.29|0|90
C|XLE|20240729|15:35:54.574688|S|10|91.29|0|10
C|XLE|20240729|15:36:09.755835|S|11|91.31|0|11
C|XLE|20240729|15:36:13.631882|S|20|91.31|0|20
C|XLE|20240729|15:36:22.841266|S|100|91.32|0|100
C|XLE|20240729|15:36:34.390150|S|100|91.335|0|100
C|XLE|20240729|15:36:40.214860|S|35|91.34|0|35
C|XLE|20240729|15:36:51.945653|S|100|91.33|0|100
C|XLE|20240729|15:36:56.364068|S|100|91.35|0|100
C|XLE|20240729|15:37:23.735674|S|100|91.38|0|100
C|XLE|20240729|15:37:55.164436|S|200|91.38|0|200
C|XLE|20240729|15:38:01.848184|S|130|91.4|0|130
C|XLE|20240729|15:38:11.869107|S|72|91.41|0|72
C|XLE|20240729|15:38:19.557722|S|200|91.41|0|200
C|XLE|20240729|15:38:39.898109|S|87|91.38|0|87
C|XLE|20240729|15:39:23.806776|S|200|91.39|0|200
C|XLE|20240729|15:39:52.750713|S|64|91.39|0|64
C|XLE|20240729|15:39:58.855725|S|185|91.39|0|185
C|XLE|20240729|15:40:00.211454|S|200|91.39|0|200
C|XLE|20240729|15:40:00.292830|S|200|91.39|0|200
C|XLE|20240729|15:40:06.925934|S|200|91.38|0|200
C|XLE|20240729|15:40:41.677408|S|114|91.39|0|114
C|XLE|20240729|15:40:48.308505|S|34|91.4|0|34
C|XLE|20240729|15:41:05.856177|S|30|91.39|0|30
C|XLE|20240729|15:41:18.293170|S|111|91.4|0|111
C|XLE|20240729|15:41:18.987879|S|88|91.4|0|88
C|XLE|20240729|15:41:18.987879|S|89|91.4|0|89
C|XLE|20240729|15:41:19.013779|S|86|91.4|0|86
C|XLE|20240729|15:41:21.677064|S|200|91.4|0|200
C|XLE|20240729|15:41:21.679629|S|55|91.4|0|55
C|XLE|20240729|15:41:30.667163|S|200|91.41|0|200
C|XLE|20240729|15:41:37.707708|S|19|91.41|0|19
C|XLE|20240729|15:42:00.252498|S|52|91.41|0|52
C|XLE|20240729|15:42:03.885454|S|178|91.41|0|178
C|XLE|20240729|15:42:11.814228|S|200|91.42|0|200
C|XLE|20240729|15:42:28.603074|S|98|91.4|0|98
C|XLE|20240729|15:42:28.604212|S|102|91.4|0|102
C|XLE|20240729|15:42:28.604212|S|98|91.4|0|98
C|XLE|20240729|15:42:28.607062|S|58|91.4|0|58
C|XLE|20240729|15:42:28.607062|S|102|91.4|0|102
C|XLE|20240729|15:42:29.146966|S|102|91.4|0|102
C|XLE|20240729|15:42:29.146966|S|40|91.4|0|40
C|XLE|20240729|15:42:29.146966|S|58|91.4|0|58
C|XLE|20240729|15:42:29.176815|S|58|91.4|0|58
C|XLE|20240729|15:42:29.176815|S|102|91.4|0|102
C|XLE|20240729|15:42:31.114661|S|98|91.4|0|98
C|XLE|20240729|15:42:31.114661|S|102|91.4|0|102
C|XLE|20240729|15:42:31.115800|S|98|91.4|0|98
C|XLE|20240729|15:42:31.115800|S|102|91.4|0|102
C|XLE|20240729|15:43:04.218724|S|55|91.405|0|55
C|XLE|20240729|15:43:07.530610|S|200|91.41|0|200
C|XLE|20240729|15:43:12.640636|S|200|91.42|0|200
C|XLE|20240729|15:43:17.741196|S|200|91.42|0|200
C|XLE|20240729|15:43:17.742204|S|107|91.42|0|107
C|XLE|20240729|15:43:30.328647|S|2|91.41|0|2
C|XLE|20240729|15:43:41.886293|S|7|91.41|0|7
C|XLE|20240729|15:43:51.856900|S|3|91.41|0|3
C|XLE|20240729|15:43:54.574467|S|11|91.4|0|11
C|XLE|20240729|15:44:04.119961|S|89|91.4|0|89
C|XLE|20240729|15:44:28.639156|S|100|91.43|0|100
C|XLE|20240729|15:44:55.272190|S|200|91.42|0|200
C|XLE|20240729|15:44:55.273041|S|200|91.42|0|200
C|XLE|20240729|15:44:55.284465|S|200|91.415|0|200
C|XLE|20240729|15:45:13.852796|S|200|91.47|0|200
C|XLE|20240729|15:45:19.386147|S|300|91.475|0|300
C|XLE|20240729|15:45:21.162050|S|183|91.47|0|183
C|XLE|20240729|15:45:21.780239|S|98|91.465|0|98
C|XLE|20240729|15:45:22.905211|S|100|91.46|0|100
C|XLE|20240729|15:45:46.937412|S|300|91.47|0|300
C|XLE|20240729|15:45:51.795402|S|167|91.47|0|167
C|XLE|20240729|15:45:54.273408|S|300|91.47|0|300
C|XLE|20240729|15:46:15.297352|S|300|91.45|0|300
C|XLE|20240729|15:46:15.397393|S|300|91.46|0|300
C|XLE|20240729|15:46:15.408423|S|300|91.46|0|300
C|XLE|20240729|15:46:41.229276|S|300|91.47|0|300
C|XLE|20240729|15:46:46.662861|S|300|91.46|0|300
C|XLE|20240729|15:47:02.812921|S|300|91.44|0|300
C|XLE|20240729|15:47:07.104918|S|36|91.44|0|36
C|XLE|20240729|15:47:25.114176|S|198|91.43|0|198
C|XLE|20240729|15:47:27.165328|S|102|91.43|0|102
C|XLE|20240729|15:47:27.165328|S|198|91.43|0|198
C|XLE|20240729|15:47:27.176424|S|102|91.43|0|102
C|XLE|20240729|15:47:27.176424|S|198|91.43|0|198
C|XLE|20240729|15:47:30.762782|S|300|91.44|0|300
C|XLE|20240729|15:47:30.764028|S|300|91.44|0|300
C|XLE|20240729|15:47:35.903290|S|85|91.44|0|85
C|XLE|20240729|15:47:35.903290|S|215|91.435|0|215
C|XLE|20240729|15:47:42.673393|S|300|91.44|0|300
C|XLE|20240729|15:47:43.592092|S|300|91.44|0|300
C|XLE|20240729|15:47:45.341142|S|300|91.45|0|300
C|XLE|20240729|15:47:45.341459|S|300|91.45|0|300
C|XLE|20240729|15:47:45.352076|S|44|91.45|0|44
C|XLE|20240729|15:47:58.990312|S|300|91.455|0|300
C|XLE|20240729|15:47:58.990522|S|300|91.455|0|300
C|XLE|20240729|15:47:59.093657|S|300|91.455|0|300
C|XLE|20240729|15:47:59.104662|S|300|91.455|0|300
C|XLE|20240729|15:48:06.043078|S|1|91.445|0|1
C|XLE|20240729|15:48:08.924824|S|300|91.45|0|300
C|XLE|20240729|15:48:08.925196|S|300|91.45|0|300
C|XLE|20240729|15:48:17.091068|S|36|91.455|0|36
C|XLE|20240729|15:48:22.447719|S|264|91.455|0|264
C|XLE|20240729|15:48:22.447719|S|36|91.46|0|36
C|XLE|20240729|15:48:33.985366|S|294|91.45|0|294
C|XLE|20240729|15:48:34.300247|S|300|91.45|0|300
C|XLE|20240729|15:48:34.928422|S|300|91.45|0|300
C|XLE|20240729|15:48:40.155255|S|300|91.44|0|300
C|XLE|20240729|15:48:42.554382|S|300|91.44|0|300
C|XLE|20240729|15:48:49.897475|S|150|91.44|0|150
C|XLE|20240729|15:49:19.341462|S|300|91.44|0|300
C|XLE|20240729|15:49:23.184559|S|300|91.44|0|300
C|XLE|20240729|15:49:24.024087|S|144|91.44|0|144
C|XLE|20240729|15:49:52.790465|S|162|91.48|0|162
C|XLE|20240729|15:49:53.009082|S|138|91.48|0|138
C|XLE|20240729|15:49:54.080114|S|300|91.48|0|300
C|XLE|20240729|15:49:54.888766|S|29|91.48|0|29
C|XLE|20240729|15:49:57.360463|S|300|91.47|0|300
C|XLE|20240729|15:49:57.601046|S|300|91.47|0|300
C|XLE|20240729|15:49:57.676581|S|300|91.47|0|300
C|XLE|20240729|15:49:57.688755|S|300|91.47|0|300
C|XLE|20240729|15:49:57.808948|S|200|91.47|0|200
C|XLE|20240729|15:49:57.870144|S|300|91.47|0|300
C|XLE|20240729|15:49:57.942706|S|100|91.47|0|100
C|XLE|20240729|15:49:57.969705|S|100|91.47|0|100
C|XLE|20240729|15:49:57.969705|S|200|91.47|0|200
C|XLE|20240729|15:49:58.288443|S|100|91.47|0|100
C|XLE|20240729|15:49:58.288443|S|100|91.47|0|100
C|XLE|20240729|15:50:01.630255|S|200|91.52|0|200
C|XLE|20240729|15:50:16.744734|S|84|91.55|0|84
C|XLE|20240729|15:50:31.447118|S|300|91.545|0|300
C|XLE|20240729|15:50:34.622947|S|100|91.53|0|100
C|XLE|20240729|15:51:00.276969|S|239|91.51|0|239
C|XLE|20240729|15:51:03.322958|S|227|91.51|0|227
C|XLE|20240729|15:51:06.059503|S|300|91.49|0|300
C|XLE|20240729|15:51:08.732976|S|100|91.47|0|100
C|XLE|20240729|15:51:10.289361|S|300|91.47|0|300
C|XLE|20240729|15:51:21.084590|S|300|91.5|0|300
C|XLE|20240729|15:51:21.095678|S|300|91.5|0|300
C|XLE|20240729|15:51:21.106822|S|300|91.5|0|300
C|XLE|20240729|15:51:21.203384|S|300|91.5|0|300
C|XLE|20240729|15:51:23.793586|S|25|91.51|0|25
C|XLE|20240729|15:52:08.427749|S|300|91.43|0|300
C|XLE|20240729|15:52:08.496325|S|300|91.43|0|300
C|XLE|20240729|15:52:08.496552|S|300|91.43|0|300
C|XLE|20240729|15:52:08.980122|S|300|91.43|0|300
C|XLE|20240729|15:52:16.741816|S|300|91.44|0|300
C|XLE|20240729|15:52:16.984272|S|300|91.44|0|300
C|XLE|20240729|15:52:17.172910|S|300|91.44|0|300
C|XLE|20240729|15:52:17.173144|S|300|91.44|0|300
C|XLE|20240729|15:52:17.286406|S|289|91.44|0|289
C|XLE|20240729|15:52:24.751062|S|257|91.47|0|257
C|XLE|20240729|15:52:27.748253|S|300|91.49|0|300
C|XLE|20240729|15:52:28.014345|S|300|91.49|0|300
C|XLE|20240729|15:52:29.424492|S|100|91.48|0|100
C|XLE|20240729|15:52:37.467609|S|300|91.5|0|300
C|XLE|20240729|15:52:59.642604|S|300|91.5|0|300
C|XLE|20240729|15:53:01.032726|S|300|91.485|0|300
C|XLE|20240729|15:53:01.102359|S|300|91.485|0|300
C|XLE|20240729|15:53:03.038326|S|300|91.49|0|300
C|XLE|20240729|15:53:03.038744|S|300|91.49|0|300
C|XLE|20240729|15:53:03.407937|S|300|91.49|0|300
C|XLE|20240729|15:53:03.749002|S|300|91.49|0|300
C|XLE|20240729|15:53:20.001165|S|300|91.48|0|300
C|XLE|20240729|15:53:23.206492|S|69|91.48|0|69
C|XLE|20240729|15:53:49.152318|S|23|91.46|0|23
C|XLE|20240729|15:53:52.208543|S|300|91.46|0|300
C|XLE|20240729|15:53:53.089270|S|300|91.46|0|300
C|XLE|20240729|15:53:53.090756|S|162|91.46|0|162
C|XLE|20240729|15:53:55.809223|S|300|91.46|0|300
C|XLE|20240729|15:53:56.512166|S|125|91.46|0|125
C|XLE|20240729|15:53:56.686800|S|175|91.46|0|175
C|XLE|20240729|15:53:56.686801|S|125|91.46|0|125
C|XLE|20240729|15:53:56.698193|S|300|91.46|0|300
C|XLE|20240729|15:53:56.905047|S|300|91.46|0|300
C|XLE|20240729|15:53:56.961911|S|300|91.46|0|300
C|XLE|20240729|15:53:57.444197|S|300|91.46|0|300
C|XLE|20240729|15:54:40.013597|S|400|91.455|0|400
C|XLE|20240729|15:54:40.014156|S|191|91.46|0|191
C|XLE|20240729|15:54:40.014156|S|209|91.455|0|209
C|XLE|20240729|15:54:40.015643|S|109|91.46|0|109
C|XLE|20240729|15:54:40.015644|S|191|91.46|0|191
C|XLE|20240729|15:54:47.372102|S|241|91.45|0|241
C|XLE|20240729|15:54:47.372102|S|59|91.45|0|59
C|XLE|20240729|15:54:49.835566|S|300|91.47|0|300
C|XLE|20240729|15:54:49.835978|S|300|91.47|0|300
C|XLE|20240729|15:54:49.837909|S|300|91.47|0|300
C|XLE|20240729|15:54:49.849277|S|11|91.47|0|11
C|XLE|20240729|15:54:55.018624|S|300|91.465|0|300
C|XLE|20240729|15:54:57.065828|S|300|91.47|0|300
C|XLE|20240729|15:54:57.111119|S|300|91.47|0|300
C|XLE|20240729|15:55:41.932529|S|400|91.49|0|400
C|XLE|20240729|15:55:41.932823|S|400|91.49|0|400
C|XLE|20240729|15:56:11.725751|S|400|91.46|0|400
C|XLE|20240729|15:56:30.559943|S|100|91.455|0|100
C|XLE|20240729|15:56:49.350213|S|400|91.45|0|400
C|XLE|20240729|15:56:51.571950|S|400|91.45|0|400
C|XLE|20240729|15:56:51.572264|S|400|91.45|0|400
C|XLE|20240729|15:56:54.532135|S|400|91.45|0|400
C|XLE|20240729|15:56:54.690308|S|400|91.45|0|400
C|XLE|20240729|15:56:56.499227|S|400|91.45|0|400
C|XLE|20240729|15:56:59.034968|S|400|91.45|0|400
C|XLE|20240729|15:57:04.909706|S|400|91.46|0|400
C|XLE|20240729|15:57:06.352345|S|100|91.455|0|100
C|XLE|20240729|15:57:09.106175|S|100|91.455|0|100
C|XLE|20240729|15:57:10.279040|S|400|91.46|0|400
C|XLE|20240729|15:57:22.365753|S|400|91.45|0|400
C|XLE|20240729|15:57:26.457091|S|400|91.46|0|400
C|XLE|20240729|15:57:26.787036|S|400|91.46|0|400
C|XLE|20240729|15:57:26.820647|S|400|91.46|0|400
C|XLE|20240729|15:57:26.893368|S|400|91.46|0|400
C|XLE|20240729|15:57:30.943397|S|400|91.46|0|400
C|XLE|20240729|15:57:34.655325|S|200|91.46|0|200
C|XLE|20240729|15:57:36.990870|S|500|91.46|0|500
C|XLE|20240729|15:57:37.175181|S|500|91.46|0|500
C|XLE|20240729|15:57:39.021040|S|500|91.46|0|500
C|XLE|20240729|15:57:39.021375|S|500|91.46|0|500
C|XLE|20240729|15:57:39.415690|S|500|91.46|0|500
C|XLE|20240729|15:57:39.838043|S|500|91.46|0|500
C|XLE|20240729|15:57:39.876135|S|333|91.46|0|333
C|XLE|20240729|15:57:39.876230|S|167|91.46|0|167
C|XLE|20240729|15:57:39.901894|S|333|91.46|0|333
C|XLE|20240729|15:57:39.901894|S|167|91.46|0|167
C|XLE|20240729|15:57:40.165760|S|167|91.46|0|167
C|XLE|20240729|15:57:40.165760|S|333|91.46|0|333
C|XLE|20240729|15:57:40.765445|S|500|91.46|0|500
C|XLE|20240729|15:57:40.768862|S|500|91.46|0|500
C|XLE|20240729|15:57:41.515600|S|200|91.46|0|200
C|XLE|20240729|15:57:54.120680|S|100|91.47|0|100
C|XLE|20240729|15:57:56.548765|S|200|91.47|0|200
C|XLE|20240729|15:57:56.569448|S|200|91.47|0|200
C|XLE|20240729|15:57:59.027605|S|200|91.47|0|200
C|XLE|20240729|15:57:59.027605|S|100|91.47|0|100
C|XLE|20240729|15:57:59.027606|S|200|91.47|0|200
C|XLE|20240729|15:57:59.028973|S|200|91.47|0|200
C|XLE|20240729|15:57:59.028973|S|200|91.47|0|200
C|XLE|20240729|15:57:59.466639|S|300|91.47|0|300
C|XLE|20240729|15:57:59.466640|S|200|91.47|0|200
C|XLE|20240729|15:58:00.007886|S|462|91.47|0|462
C|XLE|20240729|15:58:02.018756|S|500|91.47|0|500
C|XLE|20240729|15:58:02.512807|S|500|91.47|0|500
C|XLE|20240729|15:58:05.791275|S|200|91.46|0|200
C|XLE|20240729|15:58:13.432944|S|457|91.46|0|457
C|XLE|20240729|15:58:38.044470|S|32|91.45|0|32
C|XLE|20240729|15:58:39.043812|S|18|91.45|0|18
C|XLE|20240729|15:58:40.984186|S|100|91.46|0|100
C|XLE|20240729|15:58:45.043048|S|270|91.46|0|270
C|XLE|20240729|15:58:45.043671|S|173|91.455|0|173
C|XLE|20240729|15:58:45.044302|S|327|91.455|0|327
C|XLE|20240729|15:58:45.044302|S|173|91.455|0|173
C|XLE|20240729|15:58:45.044722|S|97|91.46|0|97
C|XLE|20240729|15:58:45.044722|S|173|91.455|0|173
C|XLE|20240729|15:58:45.044722|S|230|91.46|0|230
C|XLE|20240729|15:58:45.044771|S|173|91.46|0|173
C|XLE|20240729|15:58:45.100108|S|307|91.46|0|307
C|XLE|20240729|15:58:45.100211|S|193|91.46|0|193
C|XLE|20240729|15:58:45.525801|S|307|91.46|0|307
C|XLE|20240729|15:58:45.525801|S|193|91.46|0|193
C|XLE|20240729|15:58:45.538455|S|307|91.46|0|307
C|XLE|20240729|15:58:45.538456|S|193|91.46|0|193
C|XLE|20240729|15:58:45.538716|S|193|91.46|0|193
C|XLE|20240729|15:58:45.538716|S|307|91.46|0|307
C|XLE|20240729|15:58:46.231928|S|500|91.455|0|500
C|XLE|20240729|15:58:54.877800|S|200|91.435|0|200
C|XLE|20240729|15:58:56.090924|S|500|91.44|0|500
C|XLE|20240729|15:58:57.351865|S|500|91.44|0|500
C|XLE|20240729|15:58:57.950676|S|500|91.44|0|500
C|XLE|20240729|15:58:57.950894|S|500|91.44|0|500
C|XLE|20240729|15:58:58.540022|S|500|91.44|0|500
C|XLE|20240729|15:58:59.013053|S|500|91.44|0|500
C|XLE|20240729|15:58:59.014231|S|500|91.44|0|500
C|XLE|20240729|15:58:59.042237|S|500|91.44|0|500
C|XLE|20240729|15:58:59.045066|S|500|91.44|0|500
C|XLE|20240729|15:59:00.231747|S|200|91.44|0|200
C|XLE|20240729|15:59:00.492105|S|300|91.44|0|300
C|XLE|20240729|15:59:00.492105|S|200|91.44|0|200
C|XLE|20240729|15:59:00.492557|S|181|91.44|0|181
C|XLE|20240729|15:59:00.492742|S|200|91.44|0|200
C|XLE|20240729|15:59:00.492742|S|119|91.44|0|119
C|XLE|20240729|15:59:00.493319|S|181|91.44|0|181
C|XLE|20240729|15:59:00.493320|S|119|91.44|0|119
C|XLE|20240729|15:59:00.493320|S|200|91.44|0|200
C|XLE|20240729|15:59:04.534786|S|500|91.42|0|500
C|XLE|20240729|15:59:08.578194|S|200|91.43|0|200
C|XLE|20240729|15:59:08.580770|S|100|91.43|0|100
C|XLE|20240729|15:59:11.064248|S|25|91.43|0|25
C|XLE|20240729|15:59:13.686284|S|58|91.43|0|58
C|XLE|20240729|15:59:13.856055|S|442|91.425|0|442
C|XLE|20240729|15:59:14.168060|S|42|91.425|0|42
C|XLE|20240729|15:59:14.168060|S|58|91.425|0|58
C|XLE|20240729|15:59:16.021874|S|500|91.42|0|500
C|XLE|20240729|15:59:16.331015|S|500|91.42|0|500
C|XLE|20240729|15:59:20.621842|S|500|91.42|0|500
C|XLE|20240729|15:59:20.622170|S|500|91.42|0|500
C|XLE|20240729|15:59:20.998460|S|500|91.415|0|500
C|XLE|20240729|15:59:20.998590|S|500|91.42|0|500
C|XLE|20240729|15:59:21.038631|S|260|91.42|0|260
C|XLE|20240729|15:59:21.038783|S|100|91.42|0|100
C|XLE|20240729|15:59:22.068530|S|500|91.42|0|500
C|XLE|20240729|15:59:22.429901|S|500|91.42|0|500
C|XLE|20240729|15:59:22.737523|S|100|91.42|0|100
C|XLE|20240729|15:59:22.739155|S|100|91.42|0|100
C|XLE|20240729|15:59:22.755051|S|300|91.42|0|300
C|XLE|20240729|15:59:22.755051|S|200|91.42|0|200
C|XLE|20240729|15:59:22.755466|S|300|91.42|0|300
C|XLE|20240729|15:59:22.755466|S|200|91.42|0|200
C|XLE|20240729|15:59:22.756932|S|10|91.42|0|10
C|XLE|20240729|15:59:22.756932|S|300|91.42|0|300
C|XLE|20240729|15:59:23.579066|S|315|91.42|0|315
C|XLE|20240729|15:59:23.579332|S|185|91.42|0|185
C|XLE|20240729|15:59:24.188467|S|141|91.42|0|141
C|XLE|20240729|15:59:24.250196|S|141|91.42|0|141
C|XLE|20240729|15:59:24.250196|S|174|91.42|0|174
C|XLE|20240729|15:59:24.250196|S|185|91.42|0|185
C|XLE|20240729|15:59:25.044610|S|113|91.42|0|113
C|XLE|20240729|15:59:25.044610|S|174|91.42|0|174
C|XLE|20240729|15:59:25.044610|S|185|91.42|0|185
C|XLE|20240729|15:59:25.044796|S|28|91.42|0|28
C|XLE|20240729|15:59:25.446931|S|318|91.415|0|318
C|XLE|20240729|15:59:25.874065|S|500|91.42|0|500
C|XLE|20240729|15:59:26.087732|S|94|91.42|0|94
C|XLE|20240729|15:59:26.087749|S|204|91.42|0|204
C|XLE|20240729|15:59:26.915072|S|500|91.42|0|500
C|XLE|20240729|15:59:26.918971|S|500|91.42|0|500
C|XLE|20240729|15:59:26.919229|S|500|91.42|0|500
C|XLE|20240729|15:59:26.919392|S|500|91.42|0|500
C|XLE|20240729|15:59:26.941047|S|500|91.42|0|500
C|XLE|20240729|15:59:26.984555|S|500|91.42|0|500
C|XLE|20240729|15:59:26.984729|S|500|91.42|0|500
C|XLE|20240729|15:59:27.018906|S|51|91.42|0|51
C|XLE|20240729|15:59:27.050365|S|289|91.42|0|289
C|XLE|20240729|15:59:27.124445|S|160|91.42|0|160
C|XLE|20240729|15:59:27.124445|S|100|91.42|0|100
C|XLE|20240729|15:59:27.124911|S|132|91.42|0|132
C|XLE|20240729|15:59:27.133387|S|160|91.42|0|160
C|XLE|20240729|15:59:27.133387|S|108|91.42|0|108
C|XLE|20240729|15:59:27.133387|S|232|91.42|0|232
C|XLE|20240729|15:59:27.135877|S|97|91.42|0|97
C|XLE|20240729|15:59:27.135877|S|160|91.42|0|160
C|XLE|20240729|15:59:27.143249|S|133|91.42|0|133
C|XLE|20240729|15:59:27.226190|S|367|91.42|0|367
C|XLE|20240729|15:59:27.226190|S|133|91.42|0|133
C|XLE|20240729|15:59:27.251226|S|133|91.42|0|133
C|XLE|20240729|15:59:27.251226|S|367|91.42|0|367
C|XLE|20240729|15:59:27.376163|S|133|91.42|0|133
C|XLE|20240729|15:59:27.376163|S|367|91.42|0|367
C|XLE|20240729|15:59:29.073719|S|100|91.42|0|100
C|XLE|20240729|15:59:29.275482|S|25|91.42|0|25
C|XLE|20240729|15:59:29.381756|S|375|91.42|0|375
C|XLE|20240729|15:59:29.381756|S|125|91.42|0|125
C|XLE|20240729|15:59:29.496318|S|39|91.42|0|39
C|XLE|20240729|15:59:29.496318|S|200|91.42|0|200
C|XLE|20240729|15:59:30.046097|S|100|91.42|0|100
C|XLE|20240729|15:59:30.994668|S|100|91.42|0|100
C|XLE|20240729|15:59:31.005757|S|74|91.42|0|74
C|XLE|20240729|15:59:31.025634|S|24|91.42|0|24
C|XLE|20240729|15:59:31.025634|S|26|91.42|0|26
C|XLE|20240729|15:59:31.059000|S|50|91.42|0|50
C|XLE|20240729|15:59:31.059000|S|26|91.42|0|26
C|XLE|20240729|15:59:31.059001|S|24|91.42|0|24
C|XLE|20240729|15:59:31.063317|S|50|91.42|0|50
C|XLE|20240729|15:59:31.063317|S|24|91.42|0|24
C|XLE|20240729|15:59:31.063317|S|26|91.42|0|26
C|XLE|20240729|15:59:31.063948|S|26|91.42|0|26
C|XLE|20240729|15:59:32.203068|S|4|91.43|0|4
C|XLE|20240729|15:59:33.446714|S|100|91.42|0|100
C|XLE|20240729|15:59:33.468377|S|100|91.42|0|100
C|XLE|20240729|15:59:33.492833|S|100|91.42|0|100
C|XLE|20240729|15:59:33.774566|S|2|91.42|0|2
C|XLE|20240729|15:59:34.006351|S|100|91.42|0|100
C|XLE|20240729|15:59:34.043190|S|100|91.42|0|100
C|XLE|20240729|15:59:34.192216|S|100|91.42|0|100
C|XLE|20240729|15:59:34.253779|S|100|91.42|0|100
C|XLE|20240729|15:59:34.475377|S|100|91.42|0|100
C|XLE|20240729|15:59:35.280905|S|100|91.42|0|100
C|XLE|20240729|15:59:35.371367|S|100|91.42|0|100
C|XLE|20240729|15:59:35.375344|S|100|91.42|0|100
C|XLE|20240729|15:59:35.465914|S|100|91.43|0|100
C|XLE|20240729|15:59:35.507922|S|100|91.43|0|100
C|XLE|20240729|15:59:36.269179|S|100|91.43|0|100
C|XLE|20240729|15:59:36.293519|S|95|91.425|0|95
C|XLE|20240729|15:59:36.403931|S|100|91.43|0|100
C|XLE|20240729|15:59:36.425804|S|100|91.43|0|100
C|XLE|20240729|15:59:36.490943|S|76|91.43|0|76
C|XLE|20240729|15:59:36.991937|S|3|91.43|0|3
C|XLE|20240729|15:59:37.007232|S|97|91.43|0|97
C|XLE|20240729|15:59:37.103478|S|100|91.44|0|100
C|XLE|20240729|15:59:37.112867|S|100|91.44|0|100
C|XLE|20240729|15:59:38.005220|S|100|91.43|0|100
C|XLE|20240729|15:59:38.026047|S|100|91.43|0|100
C|XLE|20240729|15:59:38.233641|S|100|91.43|0|100
C|XLE|20240729|15:59:38.275603|S|100|91.43|0|100
C|XLE|20240729|15:59:38.291002|S|100|91.43|0|100
C|XLE|20240729|15:59:40.924250|S|100|91.43|0|100
C|XLE|20240729|15:59:40.924500|S|100|91.43|0|100
C|XLE|20240729|15:59:40.924834|S|100|91.43|0|100
C|XLE|20240729|15:59:41.008183|S|96|91.43|0|96
C|XLE|20240729|15:59:42.044585|S|100|91.43|0|100
C|XLE|20240729|15:59:42.045074|S|100|91.43|0|100
C|XLE|20240729|15:59:42.047545|S|100|91.43|0|100
C|XLE|20240729|15:59:42.144896|S|100|91.43|0|100
C|XLE|20240729|15:59:42.176978|S|100|91.43|0|100
C|XLE|20240729|15:59:43.422136|S|100|91.43|0|100
C|XLE|20240729|15:59:43.422762|S|100|91.43|0|100
C|XLE|20240729|15:59:50.000672|S|1|91.39|0|1
C|XLE|20240729|15:59:50.011497|S|41|91.39|0|41
C|XLE|20240729|15:59:50.118732|S|34|91.38|0|34
C|XLE|20240729|15:59:51.802905|S|39|91.39|0|39
C|XLE|20240729|15:59:51.802905|S|100|91.39|0|100
C|XLE|20240729|15:59:52.511731|S|100|91.4|0|100
C|XLE|20240729|15:59:52.556471|S|100|91.4|0|100
C|XLE|20240729|15:59:53.003800|S|87|91.41|0|87
C|XLF|20240729|09:30:26.838161|S|100|43.51|0|100
C|XLF|20240729|09:30:41.062464|S|100|43.5|0|100
C|XLF|20240729|09:30:50.515393|S|100|43.49|0|100
C|XLF|20240729|09:30:52.478962|S|100|43.49|0|100
C|XLF|20240729|09:31:02.571772|S|100|43.46|0|100
C|XLF|20240729|09:31:44.008137|S|52|43.49|0|52
C|XLF|20240729|09:31:46.263626|S|100|43.5|0|100
C|XLF|20240729|09:32:00.177284|S|27|43.49|0|27
C|XLF|20240729|09:32:10.222701|S|4|43.475|0|4
C|XLF|20240729|09:32:19.260504|S|200|43.46|0|200
C|XLF|20240729|09:32:34.624533|S|10|43.43|0|10
C|XLF|20240729|09:32:51.282226|S|39|43.4|0|39
C|XLF|20240729|09:32:51.301951|S|200|43.4|0|200
C|XLF|20240729|09:33:26.903632|S|67|43.345|0|67
C|XLF|20240729|09:34:12.668383|S|300|43.34|0|300
C|XLF|20240729|09:34:25.230742|S|6|43.34|0|6
C|XLF|20240729|09:34:43.046211|S|200|43.335|0|200
C|XLF|20240729|09:35:26.652271|S|100|43.36|0|100
C|XLF|20240729|09:35:59.931303|S|500|43.33|0|500
C|XLF|20240729|09:36:00.475501|S|500|43.33|0|500
C|XLF|20240729|09:36:28.932301|S|35|43.34|0|35
C|XLF|20240729|09:36:28.932301|S|36|43.34|0|36
C|XLF|20240729|09:36:28.932301|S|36|43.34|0|36
C|XLF|20240729|09:36:53.556411|S|520|43.31|0|520
C|XLF|20240729|09:36:53.684287|S|95|43.31|0|95
C|XLF|20240729|09:38:54.153506|S|320|43.24|0|320
C|XLF|20240729|09:39:48.789613|S|100|43.3|0|100
C|XLF|20240729|09:40:02.923939|S|50|43.28|0|50
C|XLF|20240729|09:42:43.904923|S|300|43.31|0|300
C|XLF|20240729|09:42:51.905865|S|210|43.31|0|210
C|XLF|20240729|09:42:57.489509|S|200|43.3|0|200
C|XLF|20240729|09:43:21.991929|S|1000|43.28|0|1000
C|XLF|20240729|09:43:33.640824|S|1000|43.3|0|1000
C|XLF|20240729|09:43:34.170915|S|1000|43.3|0|1000
C|XLF|20240729|09:43:59.440682|S|497|43.27|0|497
C|XLF|20240729|09:43:59.440683|S|1500|43.27|0|1500
C|XLF|20240729|09:45:00.028072|S|100|43.27|0|100
C|XLF|20240729|09:45:01.226982|S|954|43.27|0|954
C|XLF|20240729|09:45:14.746194|S|41|43.31|0|41
C|XLF|20240729|09:45:26.895360|S|1200|43.31|0|1200
C|XLF|20240729|09:45:46.328000|S|744|43.29|0|744
C|XLF|20240729|09:45:52.569375|S|200|43.31|0|200
C|XLF|20240729|09:46:07.741868|S|100|43.31|0|100
C|XLF|20240729|09:46:26.528066|S|300|43.33|0|300
C|XLF|20240729|09:46:26.528066|S|100|43.33|0|100
C|XLF|20240729|09:46:47.164107|S|800|43.31|0|800
C|XLF|20240729|09:47:37.391193|S|600|43.33|0|600
C|XLF|20240729|09:47:47.408119|S|100|43.33|0|100
C|XLF|20240729|09:47:51.535510|S|400|43.33|0|400
C|XLF|20240729|09:48:03.176898|S|1300|43.33|0|1300
C|XLF|20240729|09:48:13.440915|S|1300|43.33|0|1300
C|XLF|20240729|09:48:13.441017|S|100|43.33|0|100
C|XLF|20240729|09:48:20.912523|S|506|43.3|0|506
C|XLF|20240729|09:49:37.384714|S|100|43.24|0|100
C|XLF|20240729|09:49:51.267684|S|100|43.24|0|100
C|XLF|20240729|09:50:11.132943|S|200|43.23|0|200
C|XLF|20240729|09:50:11.134280|S|500|43.23|0|500
C|XLF|20240729|09:50:11.427427|S|700|43.23|0|700
C|XLF|20240729|09:52:14.037155|S|1300|43.205|0|1300
C|XLF|20240729|09:52:14.039354|S|100|43.21|0|100
C|XLF|20240729|09:53:31.177640|S|903|43.19|0|903
C|XLF|20240729|09:55:18.849306|S|20|43.22|0|20
C|XLF|20240729|09:55:18.850284|S|5|43.22|0|5
C|XLF|20240729|09:55:39.443863|S|33|43.21|0|33
C|XLF|20240729|09:55:39.443863|S|62|43.21|0|62
C|XLF|20240729|09:56:03.766688|S|600|43.25|0|600
C|XLF|20240729|09:56:06.300080|S|100|43.26|0|100
C|XLF|20240729|09:56:06.350348|S|19|43.26|0|19
C|XLF|20240729|09:56:58.380397|S|5|43.28|0|5
C|XLF|20240729|09:57:08.910436|S|100|43.27|0|100
C|XLF|20240729|09:57:09.782217|S|100|43.27|0|100
C|XLF|20240729|09:57:09.782296|S|100|43.27|0|100
C|XLF|20240729|09:57:09.782673|S|100|43.27|0|100
C|XLF|20240729|09:57:09.782747|S|100|43.27|0|100
C|XLF|20240729|09:57:09.782836|S|22|43.27|0|22
C|XLF|20240729|09:57:21.333198|S|11|43.28|0|11
C|XLF|20240729|09:57:34.224443|S|5|43.28|0|5
C|XLF|20240729|09:57:41.113126|S|25|43.28|0|25
C|XLF|20240729|09:58:15.558797|S|359|43.3|0|359
C|XLF|20240729|09:58:15.558797|S|100|43.3|0|100
C|XLF|20240729|09:58:37.840032|S|100|43.3|0|100
C|XLF|20240729|09:58:37.840122|S|8|43.3|0|8
C|XLF|20240729|09:58:50.538684|S|100|43.3|0|100
C|XLF|20240729|09:58:54.589566|S|534|43.29|0|534
C|XLF|20240729|09:59:05.068423|S|33|43.29|0|33
C|XLF|20240729|09:59:50.742025|S|100|43.29|0|100
C|XLF|20240729|10:00:24.474052|S|700|43.33|0|700
C|XLF|20240729|10:00:46.762102|S|100|43.33|0|100
C|XLF|20240729|10:02:15.064995|S|100|43.31|0|100
C|XLF|20240729|10:02:42.104571|S|500|43.32|0|500
C|XLF|20240729|10:02:42.105956|S|300|43.32|0|300
C|XLF|20240729|10:04:36.694682|S|179|43.33|0|179
C|XLF|20240729|10:04:41.545254|S|100|43.32|0|100
C|XLF|20240729|10:05:05.484726|S|3|43.33|0|3
C|XLF|20240729|10:05:05.484727|S|100|43.33|0|100
C|XLF|20240729|10:05:05.484727|S|100|43.33|0|100
C|XLF|20240729|10:05:11.843024|S|100|43.33|0|100
C|XLF|20240729|10:05:18.679860|S|100|43.34|0|100
C|XLF|20240729|10:05:21.617417|S|93|43.34|0|93
C|XLF|20240729|10:05:37.577697|S|100|43.34|0|100
C|XLF|20240729|10:05:37.577697|S|100|43.34|0|100
C|XLF|20240729|10:05:37.577698|S|100|43.34|0|100
C|XLF|20240729|10:05:39.608353|S|27|43.33|0|27
C|XLF|20240729|10:05:39.608353|S|100|43.33|0|100
C|XLF|20240729|10:05:56.422316|S|16|43.33|0|16
C|XLF|20240729|10:06:06.417575|S|100|43.32|0|100
C|XLF|20240729|10:06:17.034072|S|100|43.32|0|100
C|XLF|20240729|10:06:17.034073|S|100|43.32|0|100
C|XLF|20240729|10:06:29.920151|S|846|43.32|0|846
C|XLF|20240729|10:06:29.920151|S|1|43.32|0|1
C|XLF|20240729|10:06:42.076772|S|100|43.31|0|100
C|XLF|20240729|10:06:45.787946|S|33|43.31|0|33
C|XLF|20240729|10:07:18.136185|S|100|43.32|0|100
C|XLF|20240729|10:07:21.085953|S|10|43.34|0|10
C|XLF|20240729|10:07:30.147279|S|100|43.31|0|100
C|XLF|20240729|10:07:47.368513|S|100|43.31|0|100
C|XLF|20240729|10:08:05.320711|S|100|43.32|0|100
C|XLF|20240729|10:08:05.320711|S|100|43.32|0|100
C|XLF|20240729|10:08:05.320712|S|100|43.32|0|100
C|XLF|20240729|10:08:05.320712|S|100|43.32|0|100
C|XLF|20240729|10:08:05.320712|S|100|43.32|0|100
C|XLF|20240729|10:08:26.366696|S|1600|43.33|0|1600
C|XLF|20240729|10:08:54.289958|S|100|43.33|0|100
C|XLF|20240729|10:09:12.015081|S|100|43.3|0|100
C|XLF|20240729|10:10:21.830486|S|100|43.33|0|100
C|XLF|20240729|10:10:21.830625|S|100|43.33|0|100
C|XLF|20240729|10:10:21.830712|S|100|43.33|0|100
C|XLF|20240729|10:10:21.831060|S|100|43.33|0|100
C|XLF|20240729|10:11:06.910693|S|35|43.325|0|35
C|XLF|20240729|10:11:07.728485|S|65|43.325|0|65
C|XLF|20240729|10:11:08.860009|S|100|43.325|0|100
C|XLF|20240729|10:11:10.526256|S|93|43.33|0|93
C|XLF|20240729|10:11:10.627654|S|100|43.33|0|100
C|XLF|20240729|10:11:34.201535|S|100|43.33|0|100
C|XLF|20240729|10:11:34.201536|S|100|43.33|0|100
C|XLF|20240729|10:11:44.703135|S|100|43.33|0|100
C|XLF|20240729|10:11:48.269734|S|100|43.33|0|100
C|XLF|20240729|10:11:52.230143|S|95|43.34|0|95
C|XLF|20240729|10:11:52.230143|S|200|43.34|0|200
C|XLF|20240729|10:12:03.201137|S|100|43.33|0|100
C|XLF|20240729|10:12:13.868222|S|3|43.32|0|3
C|XLF|20240729|10:12:13.868222|S|24|43.32|0|24
C|XLF|20240729|10:12:38.852594|S|1|43.31|0|1
C|XLF|20240729|10:12:55.560725|S|400|43.3|0|400
C|XLF|20240729|10:13:15.005886|S|1100|43.28|0|1100
C|XLF|20240729|10:13:15.172673|S|50|43.29|0|50
C|XLF|20240729|10:14:03.092401|S|140|43.29|0|140
C|XLF|20240729|10:14:16.165987|S|1|43.28|0|1
C|XLF|20240729|10:14:20.971523|S|100|43.28|0|100
C|XLF|20240729|10:14:31.591443|S|100|43.28|0|100
C|XLF|20240729|10:15:13.140175|S|100|43.27|0|100
C|XLF|20240729|10:15:29.411494|S|100|43.27|0|100
C|XLF|20240729|10:16:42.129100|S|100|43.31|0|100
C|XLF|20240729|10:17:19.849975|S|2|43.31|0|2
C|XLF|20240729|10:17:28.308080|S|100|43.32|0|100
C|XLF|20240729|10:18:19.380199|S|1|43.3|0|1
C|XLF|20240729|10:18:37.739881|S|200|43.3|0|200
C|XLF|20240729|10:18:40.543096|S|100|43.31|0|100
C|XLF|20240729|10:18:40.543097|S|612|43.31|0|612
C|XLF|20240729|10:18:40.543097|S|100|43.31|0|100
C|XLF|20240729|10:18:56.052803|S|1|43.29|0|1
C|XLF|20240729|10:19:01.599967|S|100|43.29|0|100
C|XLF|20240729|10:19:01.599967|S|100|43.29|0|100
C|XLF|20240729|10:19:19.571376|S|100|43.29|0|100
C|XLF|20240729|10:21:51.588696|S|100|43.32|0|100
C|XLF|20240729|10:22:06.023868|S|300|43.32|0|300
C|XLF|20240729|10:22:41.441493|S|300|43.3|0|300
C|XLF|20240729|10:22:43.317069|S|1245|43.31|0|1245
C|XLF|20240729|10:23:01.891124|S|37|43.32|0|37
C|XLF|20240729|10:23:06.665396|S|241|43.33|0|241
C|XLF|20240729|10:23:31.098021|S|1|43.32|0|1
C|XLF|20240729|10:23:43.402704|S|1159|43.34|0|1159
C|XLF|20240729|10:24:04.663462|S|200|43.34|0|200
C|XLF|20240729|10:24:22.534259|S|100|43.33|0|100
C|XLF|20240729|10:24:22.534402|S|97|43.33|0|97
C|XLF|20240729|10:24:26.917126|S|1|43.32|0|1
C|XLF|20240729|10:24:28.648115|S|1|43.31|0|1
C|XLF|20240729|10:25:18.050233|S|1|43.3|0|1
C|XLF|20240729|10:25:25.414283|S|9|43.29|0|9
C|XLF|20240729|10:25:25.414294|S|1|43.29|0|1
C|XLF|20240729|10:25:38.089105|S|100|43.28|0|100
C|XLF|20240729|10:25:58.001655|S|100|43.3|0|100
C|XLF|20240729|10:27:23.898295|S|300|43.29|0|300
C|XLF|20240729|10:27:32.657738|S|1100|43.29|0|1100
C|XLF|20240729|10:27:35.292473|S|5|43.29|0|5
C|XLF|20240729|10:27:38.514977|S|20|43.28|0|20
C|XLF|20240729|10:28:34.472611|S|100|43.27|0|100
C|XLF|20240729|10:28:34.472611|S|25|43.27|0|25
C|XLF|20240729|10:28:34.472726|S|88|43.27|0|88
C|XLF|20240729|10:28:43.617448|S|400|43.27|0|400
C|XLF|20240729|10:29:58.984054|S|1|43.23|0|1
C|XLF|20240729|10:30:13.193327|S|53|43.22|0|53
C|XLF|20240729|10:30:29.327171|S|34|43.22|0|34
C|XLF|20240729|10:30:45.701788|S|5|43.21|0|5
C|XLF|20240729|10:31:05.616471|S|200|43.21|0|200
C|XLF|20240729|10:32:16.450277|S|1|43.18|0|1
C|XLF|20240729|10:32:50.413196|S|6|43.16|0|6
C|XLF|20240729|10:32:59.206208|S|100|43.17|0|100
C|XLF|20240729|10:32:59.207559|S|200|43.17|0|200
C|XLF|20240729|10:33:19.161002|S|400|43.17|0|400
C|XLF|20240729|10:34:08.713410|S|10|43.18|0|10
C|XLF|20240729|10:34:25.669527|S|2|43.17|0|2
C|XLF|20240729|10:34:28.385131|S|1|43.17|0|1
C|XLF|20240729|10:34:44.767633|S|1|43.16|0|1
C|XLF|20240729|10:34:46.045026|S|400|43.18|0|400
C|XLF|20240729|10:34:46.046381|S|921|43.18|0|921
C|XLF|20240729|10:34:46.046381|S|573|43.18|0|573
C|XLF|20240729|10:35:02.692159|S|100|43.16|0|100
C|XLF|20240729|10:35:26.821239|S|50|43.16|0|50
C|XLF|20240729|10:35:32.109201|S|100|43.15|0|100
C|XLF|20240729|10:35:32.109201|S|12|43.15|0|12
C|XLF|20240729|10:35:42.088830|S|6|43.15|0|6
C|XLF|20240729|10:35:58.109599|S|68|43.14|0|68
C|XLF|20240729|10:37:31.101965|S|500|43.19|0|500
C|XLF|20240729|10:37:31.103279|S|100|43.19|0|100
C|XLF|20240729|10:39:01.520928|S|100|43.22|0|100
C|XLF|20240729|10:39:16.844087|S|10|43.23|0|10
C|XLF|20240729|10:40:25.913036|S|21|43.25|0|21
C|XLF|20240729|10:40:30.386512|S|100|43.25|0|100
C|XLF|20240729|10:40:30.386512|S|1|43.25|0|1
C|XLF|20240729|10:40:30.634754|S|1|43.24|0|1
C|XLF|20240729|10:40:33.865492|S|1|43.23|0|1
C|XLF|20240729|10:40:33.865492|S|1|43.23|0|1
C|XLF|20240729|10:40:38.157842|S|1|43.22|0|1
C|XLF|20240729|10:40:59.745293|S|30|43.24|0|30
C|XLF|20240729|10:41:15.279813|S|30|43.23|0|30
C|XLF|20240729|10:41:23.284316|S|100|43.23|0|100
C|XLF|20240729|10:41:23.284316|S|3|43.23|0|3
C|XLF|20240729|10:41:31.057522|S|90|43.25|0|90
C|XLF|20240729|10:41:44.817099|S|100|43.24|0|100
C|XLF|20240729|10:41:51.129728|S|85|43.24|0|85
C|XLF|20240729|10:41:58.758438|S|4|43.24|0|4
C|XLF|20240729|10:42:13.445865|S|2|43.24|0|2
C|XLF|20240729|10:42:13.445865|S|25|43.24|0|25
C|XLF|20240729|10:42:20.500957|S|51|43.23|0|51
C|XLF|20240729|10:42:49.474843|S|38|43.23|0|38
C|XLF|20240729|10:43:49.181245|S|15|43.24|0|15
C|XLF|20240729|10:43:49.181245|S|100|43.24|0|100
C|XLF|20240729|10:43:49.181245|S|100|43.24|0|100
C|XLF|20240729|10:45:17.835440|S|100|43.25|0|100
C|XLF|20240729|10:45:17.835440|S|2|43.25|0|2
C|XLF|20240729|10:45:17.835964|S|100|43.25|0|100
C|XLF|20240729|10:45:29.711198|S|5|43.25|0|5
C|XLF|20240729|10:45:29.711198|S|8|43.25|0|8
C|XLF|20240729|10:48:01.722364|S|100|43.23|0|100
C|XLF|20240729|10:48:01.722364|S|54|43.23|0|54
C|XLF|20240729|10:48:01.722365|S|12|43.23|0|12
C|XLF|20240729|10:50:45.231970|S|8|43.22|0|8
C|XLF|20240729|10:50:45.231970|S|100|43.22|0|100
C|XLF|20240729|10:51:07.594994|S|100|43.23|0|100
C|XLF|20240729|10:51:07.594994|S|100|43.23|0|100
C|XLF|20240729|10:51:20.663807|S|300|43.24|0|300
C|XLF|20240729|10:52:19.020132|S|5|43.24|0|5
C|XLF|20240729|10:52:19.020132|S|42|43.24|0|42
C|XLF|20240729|10:52:40.847075|S|42|43.23|0|42
C|XLF|20240729|10:54:43.927749|S|100|43.25|0|100
C|XLF|20240729|10:54:43.927749|S|100|43.25|0|100
C|XLF|20240729|10:54:43.927749|S|18|43.25|0|18
C|XLF|20240729|10:54:43.927750|S|100|43.25|0|100
C|XLF|20240729|10:54:43.927807|S|100|43.25|0|100
C|XLF|20240729|10:54:43.927831|S|100|43.25|0|100
C|XLF|20240729|10:54:43.927831|S|100|43.25|0|100
C|XLF|20240729|10:55:20.647912|S|100|43.25|0|100
C|XLF|20240729|10:55:20.647912|S|2|43.25|0|2
C|XLF|20240729|10:55:20.647912|S|200|43.25|0|200
C|XLF|20240729|10:55:22.649959|S|100|43.25|0|100
C|XLF|20240729|10:55:43.632623|S|9|43.25|0|9
C|XLF|20240729|10:56:19.145032|S|100|43.27|0|100
C|XLF|20240729|10:56:42.340199|S|100|43.26|0|100
C|XLF|20240729|10:58:29.102970|S|100|43.28|0|100
C|XLF|20240729|10:58:29.102970|S|100|43.28|0|100
C|XLF|20240729|10:59:14.988665|S|32|43.27|0|32
C|XLF|20240729|10:59:17.994179|S|9|43.26|0|9
C|XLF|20240729|10:59:17.994179|S|100|43.26|0|100
C|XLF|20240729|11:00:01.217398|S|1|43.25|0|1
C|XLF|20240729|11:00:01.217398|S|100|43.25|0|100
C|XLF|20240729|11:00:01.217398|S|6|43.25|0|6
C|XLF|20240729|11:00:01.217399|S|1419|43.25|0|1419
C|XLF|20240729|11:00:23.086983|S|3|43.25|0|3
C|XLF|20240729|11:00:23.086983|S|100|43.25|0|100
C|XLF|20240729|11:00:23.086984|S|100|43.25|0|100
C|XLF|20240729|11:00:23.086985|S|5|43.25|0|5
C|XLF|20240729|11:00:23.086985|S|100|43.25|0|100
C|XLF|20240729|11:00:23.087130|S|100|43.25|0|100
C|XLF|20240729|11:00:23.087131|S|100|43.25|0|100
C|XLF|20240729|11:00:23.087131|S|100|43.25|0|100
C|XLF|20240729|11:00:23.087425|S|100|43.25|0|100
C|XLF|20240729|11:00:45.710388|S|40|43.24|0|40
C|XLF|20240729|11:00:45.710389|S|29|43.24|0|29
C|XLF|20240729|11:02:30.626933|S|100|43.24|0|100
C|XLF|20240729|11:02:30.626933|S|3|43.24|0|3
C|XLF|20240729|11:03:49.588335|S|100|43.27|0|100
C|XLF|20240729|11:04:27.074653|S|3|43.25|0|3
C|XLF|20240729|11:04:27.074653|S|100|43.25|0|100
C|XLF|20240729|11:05:32.955868|S|100|43.24|0|100
C|XLF|20240729|11:09:15.521377|S|68|43.26|0|68
C|XLF|20240729|11:09:39.282811|S|100|43.27|0|100
C|XLF|20240729|11:09:39.282811|S|100|43.27|0|100
C|XLF|20240729|11:11:13.895350|S|600|43.29|0|600
C|XLF|20240729|11:11:33.391015|S|600|43.28|0|600
C|XLF|20240729|11:12:02.776340|S|100|43.29|0|100
C|XLF|20240729|11:14:32.854808|S|34|43.29|0|34
C|XLF|20240729|11:14:32.854865|S|15|43.29|0|15
C|XLF|20240729|11:14:32.854907|S|7|43.29|0|7
C|XLF|20240729|11:14:32.854924|S|3|43.29|0|3
C|XLF|20240729|11:14:32.854935|S|41|43.29|0|41
C|XLF|20240729|11:16:23.927191|S|100|43.28|0|100
C|XLF|20240729|11:16:23.927191|S|100|43.28|0|100
C|XLF|20240729|11:16:25.791376|S|19|43.29|0|19
C|XLF|20240729|11:16:36.334413|S|100|43.28|0|100
C|XLF|20240729|11:16:36.334413|S|100|43.28|0|100
C|XLF|20240729|11:16:36.334414|S|100|43.28|0|100
C|XLF|20240729|11:16:53.343641|S|100|43.27|0|100
C|XLF|20240729|11:16:53.343641|S|100|43.27|0|100
C|XLF|20240729|11:17:21.307872|S|100|43.26|0|100
C|XLF|20240729|11:17:21.307873|S|100|43.26|0|100
C|XLF|20240729|11:17:40.438600|S|13|43.27|0|13
C|XLF|20240729|11:17:40.438600|S|1|43.27|0|1
C|XLF|20240729|11:17:40.438600|S|10|43.27|0|10
C|XLF|20240729|11:17:51.580549|S|200|43.275|0|200
C|XLF|20240729|11:17:51.581847|S|100|43.28|0|100
C|XLF|20240729|11:18:14.266707|S|100|43.27|0|100
C|XLF|20240729|11:19:06.635440|S|1287|43.28|0|1287
C|XLF|20240729|11:19:10.404896|S|100|43.27|0|100
C|XLF|20240729|11:21:36.386861|S|100|43.31|0|100
C|XLF|20240729|11:22:15.508732|S|1|43.32|0|1
C|XLF|20240729|11:22:35.197583|S|100|43.31|0|100
C|XLF|20240729|11:22:54.331446|S|100|43.3|0|100
C|XLF|20240729|11:22:54.331446|S|638|43.3|0|638
C|XLF|20240729|11:24:17.809853|S|100|43.31|0|100
C|XLF|20240729|11:24:17.809854|S|100|43.31|0|100
C|XLF|20240729|11:24:17.809854|S|100|43.31|0|100
C|XLF|20240729|11:25:07.035031|S|1|43.33|0|1
C|XLF|20240729|11:25:42.387347|S|55|43.34|0|55
C|XLF|20240729|11:26:54.804764|S|100|43.35|0|100
C|XLF|20240729|11:26:54.900793|S|700|43.35|0|700
C|XLF|20240729|11:27:00.165100|S|100|43.35|0|100
C|XLF|20240729|11:27:05.441518|S|74|43.34|0|74
C|XLF|20240729|11:27:30.512906|S|100|43.33|0|100
C|XLF|20240729|11:27:48.744427|S|100|43.33|0|100
C|XLF|20240729|11:28:14.570572|S|100|43.34|0|100
C|XLF|20240729|11:28:51.815710|S|500|43.31|0|500
C|XLF|20240729|11:28:51.815710|S|100|43.31|0|100
C|XLF|20240729|11:29:43.040805|S|100|43.32|0|100
C|XLF|20240729|11:31:07.315630|S|400|43.3|0|400
C|XLF|20240729|11:31:14.908454|S|3|43.31|0|3
C|XLF|20240729|11:31:38.808779|S|100|43.3|0|100
C|XLF|20240729|11:31:38.808779|S|100|43.3|0|100
C|XLF|20240729|11:31:38.808779|S|100|43.3|0|100
C|XLF|20240729|11:31:49.487182|S|200|43.29|0|200
C|XLF|20240729|11:31:49.487183|S|77|43.29|0|77
C|XLF|20240729|11:32:06.559179|S|16|43.29|0|16
C|XLF|20240729|11:32:29.546984|S|100|43.28|0|100
C|XLF|20240729|11:32:29.546984|S|200|43.28|0|200
C|XLF|20240729|11:32:29.546984|S|100|43.28|0|100
C|XLF|20240729|11:32:29.546985|S|100|43.28|0|100
C|XLF|20240729|11:32:29.546985|S|100|43.28|0|100
C|XLF|20240729|11:32:41.761862|S|1|43.28|0|1
C|XLF|20240729|11:32:41.761862|S|1|43.28|0|1
C|XLF|20240729|11:33:00.577499|S|4|43.27|0|4
C|XLF|20240729|11:33:00.577499|S|100|43.27|0|100
C|XLF|20240729|11:33:00.577499|S|100|43.27|0|100
C|XLF|20240729|11:33:00.577500|S|100|43.27|0|100
C|XLF|20240729|11:33:00.577500|S|100|43.27|0|100
C|XLF|20240729|11:33:00.577501|S|100|43.27|0|100
C|XLF|20240729|11:33:13.259638|S|1|43.26|0|1
C|XLF|20240729|11:33:30.790814|S|400|43.25|0|400
C|XLF|20240729|11:33:45.430914|S|3|43.25|0|3
C|XLF|20240729|11:34:14.311330|S|20|43.25|0|20
C|XLF|20240729|11:34:14.311330|S|100|43.25|0|100
C|XLF|20240729|11:34:14.311330|S|100|43.25|0|100
C|XLF|20240729|11:34:14.311451|S|100|43.25|0|100
C|XLF|20240729|11:34:14.311451|S|100|43.25|0|100
C|XLF|20240729|11:34:14.311593|S|100|43.25|0|100
C|XLF|20240729|11:34:14.311593|S|100|43.25|0|100
C|XLF|20240729|11:34:25.478994|S|100|43.24|0|100
C|XLF|20240729|11:35:49.830137|S|100|43.25|0|100
C|XLF|20240729|11:35:49.830138|S|400|43.25|0|400
C|XLF|20240729|11:35:49.831093|S|2|43.25|0|2
C|XLF|20240729|11:36:54.644892|S|387|43.24|0|387
C|XLF|20240729|11:36:54.644892|S|13|43.24|0|13
C|XLF|20240729|11:38:00.457825|S|100|43.26|0|100
C|XLF|20240729|11:38:00.457826|S|100|43.26|0|100
C|XLF|20240729|11:39:26.069236|S|400|43.28|0|400
C|XLF|20240729|11:39:29.344594|S|50|43.28|0|50
C|XLF|20240729|11:39:56.510738|S|100|43.28|0|100
C|XLF|20240729|11:39:56.510738|S|100|43.28|0|100
C|XLF|20240729|11:39:56.510844|S|100|43.28|0|100
C|XLF|20240729|11:39:56.510870|S|100|43.28|0|100
C|XLF|20240729|11:39:56.510960|S|100|43.28|0|100
C|XLF|20240729|11:39:56.511094|S|100|43.28|0|100
C|XLF|20240729|11:39:59.380719|S|3|43.28|0|3
C|XLF|20240729|11:40:56.319341|S|6|43.28|0|6
C|XLF|20240729|11:40:56.319341|S|14|43.28|0|14
C|XLF|20240729|11:40:56.319342|S|100|43.28|0|100
C|XLF|20240729|11:41:08.268303|S|78|43.28|0|78
C|XLF|20240729|11:41:08.268303|S|1|43.28|0|1
C|XLF|20240729|11:41:21.747421|S|600|43.27|0|600
C|XLF|20240729|11:43:17.367541|S|100|43.31|0|100
C|XLF|20240729|11:43:17.367541|S|100|43.31|0|100
C|XLF|20240729|11:43:17.367541|S|1|43.31|0|1
C|XLF|20240729|11:43:17.367542|S|11|43.31|0|11
C|XLF|20240729|11:44:00.803214|S|34|43.31|0|34
C|XLF|20240729|11:44:00.803214|S|56|43.31|0|56
C|XLF|20240729|11:44:00.803214|S|100|43.31|0|100
C|XLF|20240729|11:44:00.803215|S|55|43.31|0|55
C|XLF|20240729|11:44:00.803216|S|100|43.31|0|100
C|XLF|20240729|11:45:15.195493|S|19|43.32|0|19
C|XLF|20240729|11:45:15.195493|S|100|43.32|0|100
C|XLF|20240729|11:45:20.093423|S|120|43.32|0|120
C|XLF|20240729|11:49:20.858129|S|600|43.37|0|600
C|XLF|20240729|11:50:19.258545|S|9|43.38|0|9
C|XLF|20240729|11:50:28.917861|S|2000|43.38|0|2000
C|XLF|20240729|11:50:31.795398|S|6|43.39|0|6
C|XLF|20240729|11:50:31.795437|S|3|43.39|0|3
C|XLF|20240729|11:50:31.795457|S|1|43.39|0|1
C|XLF|20240729|11:50:31.795469|S|1|43.39|0|1
C|XLF|20240729|11:50:45.750556|S|61|43.39|0|61
C|XLF|20240729|11:50:45.750856|S|39|43.39|0|39
C|XLF|20240729|11:51:10.261571|S|1000|43.4|0|1000
C|XLF|20240729|11:52:02.678415|S|400|43.39|0|400
C|XLF|20240729|11:52:49.447288|S|400|43.38|0|400
C|XLF|20240729|11:52:49.482985|S|100|43.38|0|100
C|XLF|20240729|11:52:49.482985|S|100|43.38|0|100
C|XLF|20240729|11:52:49.482986|S|100|43.38|0|100
C|XLF|20240729|11:52:49.482987|S|100|43.38|0|100
C|XLF|20240729|11:52:59.518312|S|26|43.39|0|26
C|XLF|20240729|11:53:56.868736|S|2|43.4|0|2
C|XLF|20240729|11:53:56.868736|S|7|43.4|0|7
C|XLF|20240729|11:53:56.868737|S|1|43.4|0|1
C|XLF|20240729|11:53:56.868737|S|5|43.4|0|5
C|XLF|20240729|11:53:56.868737|S|2|43.4|0|2
C|XLF|20240729|11:53:56.868738|S|10|43.4|0|10
C|XLF|20240729|11:53:58.454947|S|100|43.39|0|100
C|XLF|20240729|11:53:58.455011|S|2|43.39|0|2
C|XLF|20240729|11:53:58.455011|S|1|43.39|0|1
C|XLF|20240729|11:54:17.502858|S|1019|43.39|0|1019
C|XLF|20240729|11:54:17.502859|S|981|43.39|0|981
C|XLF|20240729|11:54:17.503028|S|981|43.39|0|981
C|XLF|20240729|11:54:19.729013|S|64|43.39|0|64
C|XLF|20240729|11:54:19.729014|S|39|43.39|0|39
C|XLF|20240729|11:55:20.429858|S|2|43.4|0|2
C|XLF|20240729|11:57:44.774296|S|1|43.43|0|1
C|XLF|20240729|11:58:07.069095|S|74|43.43|0|74
C|XLF|20240729|11:58:07.069095|S|100|43.43|0|100
C|XLF|20240729|11:58:59.663604|S|65|43.44|0|65
C|XLF|20240729|11:59:02.285827|S|96|43.44|0|96
C|XLF|20240729|11:59:08.993215|S|500|43.43|0|500
C|XLF|20240729|11:59:08.993216|S|500|43.43|0|500
C|XLF|20240729|11:59:08.993216|S|11|43.43|0|11
C|XLF|20240729|11:59:22.902179|S|1|43.43|0|1
C|XLF|20240729|11:59:22.902179|S|2|43.43|0|2
C|XLF|20240729|11:59:22.902180|S|3|43.43|0|3
C|XLF|20240729|12:00:14.832414|S|1|43.41|0|1
C|XLF|20240729|12:02:38.039745|S|8|43.4|0|8
C|XLF|20240729|12:02:38.039745|S|16|43.4|0|16
C|XLF|20240729|12:02:38.039745|S|1|43.4|0|1
C|XLF|20240729|12:02:38.056359|S|72|43.4|0|72
C|XLF|20240729|12:02:59.525450|S|12|43.4|0|12
C|XLF|20240729|12:03:21.016804|S|1614|43.4|0|1614
C|XLF|20240729|12:03:57.428289|S|400|43.39|0|400
C|XLF|20240729|12:04:18.103774|S|100|43.38|0|100
C|XLF|20240729|12:04:18.103774|S|10|43.38|0|10
C|XLF|20240729|12:04:18.103774|S|100|43.38|0|100
C|XLF|20240729|12:04:18.103775|S|20|43.38|0|20
C|XLF|20240729|12:05:21.888070|S|100|43.37|0|100
C|XLF|20240729|12:05:42.421624|S|2|43.38|0|2
C|XLF|20240729|12:05:42.421624|S|83|43.38|0|83
C|XLF|20240729|12:06:24.444467|S|100|43.4|0|100
C|XLF|20240729|12:06:27.781366|S|1|43.4|0|1
C|XLF|20240729|12:06:53.370958|S|1000|43.4|0|1000
C|XLF|20240729|12:07:00.409371|S|33|43.4|0|33
C|XLF|20240729|12:07:00.409371|S|1|43.4|0|1
C|XLF|20240729|12:07:42.688717|S|77|43.4|0|77
C|XLF|20240729|12:07:42.688717|S|2|43.4|0|2
C|XLF|20240729|12:09:46.985834|S|7|43.4|0|7
C|XLF|20240729|12:09:46.985834|S|58|43.4|0|58
C|XLF|20240729|12:09:46.985835|S|35|43.4|0|35
C|XLF|20240729|12:09:46.985836|S|100|43.4|0|100
C|XLF|20240729|12:09:46.985836|S|100|43.4|0|100
C|XLF|20240729|12:09:46.985836|S|100|43.4|0|100
C|XLF|20240729|12:09:46.985836|S|33|43.4|0|33
C|XLF|20240729|12:09:46.985837|S|41|43.4|0|41
C|XLF|20240729|12:09:46.985855|S|2|43.4|0|2
C|XLF|20240729|12:09:46.985855|S|2|43.4|0|2
C|XLF|20240729|12:09:46.985855|S|2|43.4|0|2
C|XLF|20240729|12:09:46.985855|S|100|43.4|0|100
C|XLF|20240729|12:10:17.130762|S|12|43.39|0|12
C|XLF|20240729|12:10:17.130763|S|15|43.39|0|15
C|XLF|20240729|12:10:17.130763|S|100|43.39|0|100
C|XLF|20240729|12:10:17.130764|S|76|43.39|0|76
C|XLF|20240729|12:10:19.688114|S|2|43.39|0|2
C|XLF|20240729|12:10:19.688115|S|2|43.39|0|2
C|XLF|20240729|12:10:19.688115|S|1|43.39|0|1
C|XLF|20240729|12:11:25.263576|S|100|43.4|0|100
C|XLF|20240729|12:12:12.553870|S|200|43.43|0|200
C|XLF|20240729|12:13:09.555685|S|15|43.43|0|15
C|XLF|20240729|12:13:47.000179|S|75|43.425|0|75
C|XLF|20240729|12:14:21.034978|S|17|43.42|0|17
C|XLF|20240729|12:14:52.020211|S|8|43.43|0|8
C|XLF|20240729|12:14:52.020211|S|5|43.43|0|5
C|XLF|20240729|12:14:52.020211|S|287|43.43|0|287
C|XLF|20240729|12:15:20.356855|S|21|43.42|0|21
C|XLF|20240729|12:15:25.717958|S|90|43.41|0|90
C|XLF|20240729|12:15:25.717958|S|100|43.41|0|100
C|XLF|20240729|12:16:05.303401|S|11|43.41|0|11
C|XLF|20240729|12:16:28.481993|S|3|43.41|0|3
C|XLF|20240729|12:16:44.018116|S|200|43.41|0|200
C|XLF|20240729|12:16:48.150100|S|2|43.41|0|2
C|XLF|20240729|12:16:54.057243|S|100|43.41|0|100
C|XLF|20240729|12:17:08.698309|S|31|43.405|0|31
C|XLF|20240729|12:17:08.976238|S|55|43.405|0|55
C|XLF|20240729|12:17:10.044018|S|14|43.405|0|14
C|XLF|20240729|12:17:10.924905|S|100|43.4|0|100
C|XLF|20240729|12:17:10.924905|S|100|43.4|0|100
C|XLF|20240729|12:17:19.018496|S|15|43.4|0|15
C|XLF|20240729|12:17:28.018089|S|9|43.4|0|9
C|XLF|20240729|12:17:28.018089|S|91|43.4|0|91
C|XLF|20240729|12:17:34.809952|S|100|43.39|0|100
C|XLF|20240729|12:17:34.809952|S|100|43.39|0|100
C|XLF|20240729|12:17:50.553051|S|33|43.39|0|33
C|XLF|20240729|12:18:25.140176|S|169|43.39|0|169
C|XLF|20240729|12:18:55.641059|S|8|43.38|0|8
C|XLF|20240729|12:18:55.641059|S|8|43.38|0|8
C|XLF|20240729|12:19:20.691330|S|14|43.38|0|14
C|XLF|20240729|12:19:34.328515|S|100|43.37|0|100
C|XLF|20240729|12:19:34.328515|S|2|43.37|0|2
C|XLF|20240729|12:19:50.720175|S|6|43.38|0|6
C|XLF|20240729|12:19:50.720175|S|9|43.38|0|9
C|XLF|20240729|12:19:50.720175|S|6|43.38|0|6
C|XLF|20240729|12:20:08.446864|S|6|43.38|0|6
C|XLF|20240729|12:22:00.481511|S|100|43.36|0|100
C|XLF|20240729|12:23:02.024596|S|400|43.37|0|400
C|XLF|20240729|12:23:02.024724|S|98|43.37|0|98
C|XLF|20240729|12:23:04.717936|S|13|43.36|0|13
C|XLF|20240729|12:23:08.294598|S|38|43.36|0|38
C|XLF|20240729|12:23:31.209841|S|38|43.35|0|38
C|XLF|20240729|12:25:50.594610|S|100|43.345|0|100
C|XLF|20240729|12:25:50.611963|S|33|43.34|0|33
C|XLF|20240729|12:26:02.159717|S|5|43.335|0|5
C|XLF|20240729|12:26:16.282063|S|16|43.34|0|16
C|XLF|20240729|12:26:24.680036|S|79|43.33|0|79
C|XLF|20240729|12:26:24.680036|S|21|43.335|0|21
C|XLF|20240729|12:26:27.368269|S|21|43.33|0|21
C|XLF|20240729|12:27:44.167180|S|45|43.33|0|45
C|XLF|20240729|12:28:08.572109|S|8|43.33|0|8
C|XLF|20240729|12:28:36.261674|S|1|43.34|0|1
C|XLF|20240729|12:29:26.528630|S|47|43.33|0|47
C|XLF|20240729|12:30:03.093508|S|2|43.34|0|2
C|XLF|20240729|12:30:03.093508|S|1|43.34|0|1
C|XLF|20240729|12:30:04.864055|S|100|43.34|0|100
C|XLF|20240729|12:30:37.520132|S|6|43.34|0|6
C|XLF|20240729|12:30:51.284453|S|2|43.35|0|2
C|XLF|20240729|12:31:31.155033|S|1|43.36|0|1
C|XLF|20240729|12:31:36.398136|S|100|43.35|0|100
C|XLF|20240729|12:31:59.243183|S|1|43.36|0|1
C|XLF|20240729|12:31:59.243183|S|2|43.36|0|2
C|XLF|20240729|12:31:59.243183|S|2|43.36|0|2
C|XLF|20240729|12:33:00.225788|S|3|43.37|0|3
C|XLF|20240729|12:34:31.039287|S|100|43.345|0|100
C|XLF|20240729|12:34:31.039287|S|52|43.345|0|52
C|XLF|20240729|12:34:31.039287|S|10|43.34|0|10
C|XLF|20240729|12:35:42.795201|S|100|43.355|0|100
C|XLF|20240729|12:36:02.346897|S|21|43.355|0|21
C|XLF|20240729|12:36:02.397965|S|47|43.35|0|47
C|XLF|20240729|12:36:02.523041|S|92|43.35|0|92
C|XLF|20240729|12:37:08.613160|S|400|43.35|0|400
C|XLF|20240729|12:38:43.300124|S|75|43.335|0|75
C|XLF|20240729|12:38:43.300124|S|425|43.33|0|425
C|XLF|20240729|12:39:18.900701|S|86|43.33|0|86
C|XLF|20240729|12:39:57.399524|S|600|43.33|0|600
C|XLF|20240729|12:41:15.033797|S|100|43.35|0|100
C|XLF|20240729|12:41:45.592035|S|875|43.34|0|875
C|XLF|20240729|12:42:08.076472|S|200|43.37|0|200
C|XLF|20240729|12:42:08.077871|S|600|43.37|0|600
C|XLF|20240729|12:44:00.411266|S|54|43.35|0|54
C|XLF|20240729|12:44:00.411266|S|50|43.35|0|50
C|XLF|20240729|12:44:00.411266|S|50|43.35|0|50
C|XLF|20240729|12:44:00.411267|S|50|43.35|0|50
C|XLF|20240729|12:44:00.411268|S|475|43.35|0|475
C|XLF|20240729|12:44:00.411268|S|65|43.35|0|65
C|XLF|20240729|12:44:00.411268|S|55|43.35|0|55
C|XLF|20240729|12:48:00.875789|S|100|43.37|0|100
C|XLF|20240729|12:49:28.376384|S|100|43.38|0|100
C|XLF|20240729|12:49:30.227640|S|600|43.38|0|600
C|XLF|20240729|12:51:12.663791|S|400|43.36|0|400
C|XLF|20240729|12:51:12.663791|S|100|43.36|0|100
C|XLF|20240729|12:51:13.130542|S|100|43.36|0|100
C|XLF|20240729|12:51:13.130542|S|100|43.36|0|100
C|XLF|20240729|12:51:43.250019|S|9|43.35|0|9
C|XLF|20240729|12:51:43.250019|S|2|43.35|0|2
C|XLF|20240729|12:51:43.250019|S|689|43.35|0|689
C|XLF|20240729|12:52:20.967375|S|400|43.35|0|400
C|XLF|20240729|12:56:58.128612|S|855|43.37|0|855
C|XLF|20240729|12:56:58.128612|S|10|43.37|0|10
C|XLF|20240729|12:57:19.587846|S|18|43.365|0|18
C|XLF|20240729|12:57:19.887734|S|57|43.365|0|57
C|XLF|20240729|12:58:20.385137|S|9|43.36|0|9
C|XLF|20240729|12:58:33.087252|S|100|43.35|0|100
C|XLF|20240729|12:59:41.362763|S|100|43.34|0|100
C|XLF|20240729|12:59:41.362763|S|100|43.34|0|100
C|XLF|20240729|12:59:41.362782|S|20|43.34|0|20
C|XLF|20240729|13:00:22.844718|S|100|43.34|0|100
C|XLF|20240729|13:00:25.023567|S|200|43.34|0|200
C|XLF|20240729|13:00:25.024942|S|100|43.34|0|100
C|XLF|20240729|13:01:30.406085|S|100|43.36|0|100
C|XLF|20240729|13:01:30.407387|S|100|43.36|0|100
C|XLF|20240729|13:01:35.632106|S|400|43.36|0|400
C|XLF|20240729|13:02:24.733279|S|300|43.35|0|300
C|XLF|20240729|13:03:02.262508|S|42|43.35|0|42
C|XLF|20240729|13:03:02.262508|S|100|43.35|0|100
C|XLF|20240729|13:03:10.562093|S|100|43.35|0|100
C|XLF|20240729|13:03:34.623862|S|9|43.34|0|9
C|XLF|20240729|13:03:34.623863|S|100|43.34|0|100
C|XLF|20240729|13:03:47.435400|S|100|43.33|0|100
C|XLF|20240729|13:03:51.082149|S|84|43.33|0|84
C|XLF|20240729|13:04:26.953372|S|100|43.33|0|100
C|XLF|20240729|13:04:26.953372|S|100|43.33|0|100
C|XLF|20240729|13:04:37.332430|S|22|43.335|0|22
C|XLF|20240729|13:04:37.855007|S|100|43.33|0|100
C|XLF|20240729|13:04:37.855007|S|100|43.33|0|100
C|XLF|20240729|13:04:37.855140|S|60|43.33|0|60
C|XLF|20240729|13:05:23.658980|S|100|43.34|0|100
C|XLF|20240729|13:06:20.990378|S|100|43.335|0|100
C|XLF|20240729|13:06:37.541910|S|49|43.34|0|49
C|XLF|20240729|13:07:44.852865|S|23|43.355|0|23
C|XLF|20240729|13:08:09.665543|S|20|43.345|0|20
C|XLF|20240729|13:08:09.665543|S|80|43.34|0|80
C|XLF|20240729|13:09:27.519405|S|22|43.35|0|22
C|XLF|20240729|13:10:33.624333|S|100|43.37|0|100
C|XLF|20240729|13:11:25.606488|S|12|43.375|0|12
C|XLF|20240729|13:13:04.667397|S|1347|43.41|0|1347
C|XLF|20240729|13:13:04.667476|S|501|43.41|0|501
C|XLF|20240729|13:13:09.410725|S|1823|43.41|0|1823
C|XLF|20240729|13:15:14.855866|S|475|43.4|0|475
C|XLF|20240729|13:15:28.723169|S|5|43.39|0|5
C|XLF|20240729|13:15:28.723169|S|100|43.39|0|100
C|XLF|20240729|13:15:28.723169|S|10|43.39|0|10
C|XLF|20240729|13:15:56.309098|S|74|43.38|0|74
C|XLF|20240729|13:15:56.309099|S|100|43.38|0|100
C|XLF|20240729|13:15:56.309099|S|100|43.38|0|100
C|XLF|20240729|13:17:10.791759|S|200|43.39|0|200
C|XLF|20240729|13:17:10.791759|S|100|43.39|0|100
C|XLF|20240729|13:18:30.893121|S|57|43.4|0|57
C|XLF|20240729|13:19:02.289015|S|100|43.41|0|100
C|XLF|20240729|13:19:02.289015|S|518|43.41|0|518
C|XLF|20240729|13:20:39.187996|S|46|43.385|0|46
C|XLF|20240729|13:21:59.871692|S|800|43.37|0|800
C|XLF|20240729|13:21:59.871692|S|100|43.375|0|100
C|XLF|20240729|13:21:59.871692|S|100|43.37|0|100
C|XLF|20240729|13:22:26.149325|S|51|43.375|0|51
C|XLF|20240729|13:22:26.149325|S|500|43.37|0|500
C|XLF|20240729|13:22:26.149325|S|100|43.37|0|100
C|XLF|20240729|13:22:26.149326|S|49|43.37|0|49
C|XLF|20240729|13:22:41.922502|S|51|43.37|0|51
C|XLF|20240729|13:22:53.622185|S|1100|43.38|0|1100
C|XLF|20240729|13:23:13.405574|S|1|43.37|0|1
C|XLF|20240729|13:23:13.405574|S|100|43.37|0|100
C|XLF|20240729|13:23:13.405574|S|2|43.37|0|2
C|XLF|20240729|13:23:13.405575|S|2|43.37|0|2
C|XLF|20240729|13:24:29.508637|S|3|43.37|0|3
C|XLF|20240729|13:26:40.200019|S|21|43.355|0|21
C|XLF|20240729|13:27:37.315713|S|1887|43.36|0|1887
C|XLF|20240729|13:29:11.034667|S|5|43.34|0|5
C|XLF|20240729|13:29:11.034668|S|2|43.34|0|2
C|XLF|20240729|13:29:49.910896|S|2|43.33|0|2
C|XLF|20240729|13:29:49.910896|S|2|43.33|0|2
C|XLF|20240729|13:29:49.910896|S|1|43.33|0|1
C|XLF|20240729|13:29:49.910897|S|27|43.33|0|27
C|XLF|20240729|13:29:49.910897|S|51|43.33|0|51
C|XLF|20240729|13:30:06.528710|S|57|43.32|0|57
C|XLF|20240729|13:32:05.458696|S|501|43.32|0|501
C|XLF|20240729|13:43:35.062098|S|14|43.33|0|14
C|XLF|20240729|13:43:35.062098|S|28|43.33|0|28
C|XLF|20240729|13:44:13.875475|S|5|43.33|0|5
C|XLF|20240729|13:44:13.875475|S|14|43.33|0|14
C|XLF|20240729|13:44:13.875475|S|1|43.33|0|1
C|XLF|20240729|13:44:13.875476|S|100|43.33|0|100
C|XLF|20240729|13:44:35.772089|S|5|43.34|0|5
C|XLF|20240729|13:45:28.877695|S|28|43.33|0|28
C|XLF|20240729|13:45:28.877695|S|17|43.33|0|17
C|XLF|20240729|13:45:55.134114|S|680|43.33|0|680
C|XLF|20240729|13:45:55.134114|S|5|43.33|0|5
C|XLF|20240729|13:45:55.134115|S|8|43.33|0|8
C|XLF|20240729|13:45:55.134116|S|12|43.33|0|12
C|XLF|20240729|13:47:53.983942|S|116|43.36|0|116
C|XLF|20240729|13:49:12.009548|S|5|43.35|0|5
C|XLF|20240729|13:50:02.763673|S|100|43.35|0|100
C|XLF|20240729|13:51:01.236860|S|15|43.36|0|15
C|XLF|20240729|13:51:01.236860|S|12|43.36|0|12
C|XLF|20240729|13:51:38.576618|S|70|43.35|0|70
C|XLF|20240729|13:54:38.704179|S|30|43.35|0|30
C|XLF|20240729|13:55:16.816230|S|25|43.35|0|25
C|XLF|20240729|13:57:28.010904|S|300|43.37|0|300
C|XLF|20240729|14:00:03.588643|S|14|43.37|0|14
C|XLF|20240729|14:00:03.588643|S|100|43.37|0|100
C|XLF|20240729|14:00:03.588643|S|21|43.37|0|21
C|XLF|20240729|14:00:03.588644|S|14|43.37|0|14
C|XLF|20240729|14:00:03.588644|S|19|43.37|0|19
C|XLF|20240729|14:00:03.588644|S|1|43.37|0|1
C|XLF|20240729|14:02:01.118189|S|100|43.35|0|100
C|XLF|20240729|14:03:04.046040|S|400|43.35|0|400
C|XLF|20240729|14:03:52.547509|S|700|43.36|0|700
C|XLF|20240729|14:06:40.057099|S|3|43.38|0|3
C|XLF|20240729|14:06:40.057099|S|933|43.38|0|933
C|XLF|20240729|14:07:50.191063|S|1|43.38|0|1
C|XLF|20240729|14:07:50.191063|S|799|43.38|0|799
C|XLF|20240729|14:08:47.796568|S|3|43.38|0|3
C|XLF|20240729|14:08:47.796568|S|8|43.38|0|8
C|XLF|20240729|14:08:47.796569|S|7|43.38|0|7
C|XLF|20240729|14:08:47.796570|S|18|43.38|0|18
C|XLF|20240729|14:08:47.796570|S|100|43.38|0|100
C|XLF|20240729|14:08:47.796570|S|11|43.38|0|11
C|XLF|20240729|14:08:47.796570|S|100|43.38|0|100
C|XLF|20240729|14:12:34.289774|S|38|43.37|0|38
C|XLF|20240729|14:15:03.175232|S|100|43.36|0|100
C|XLF|20240729|14:15:03.175232|S|1|43.36|0|1
C|XLF|20240729|14:15:03.175233|S|100|43.36|0|100
C|XLF|20240729|14:15:23.960369|S|25|43.36|0|25
C|XLF|20240729|14:15:23.960370|S|21|43.36|0|21
C|XLF|20240729|14:15:23.960370|S|7|43.36|0|7
C|XLF|20240729|14:15:39.358926|S|500|43.35|0|500
C|XLF|20240729|14:15:40.733537|S|400|43.34|0|400
C|XLF|20240729|14:15:40.733537|S|500|43.34|0|500
C|XLF|20240729|14:15:40.734001|S|1500|43.34|0|1500
C|XLF|20240729|14:15:52.928782|S|100|43.34|0|100
C|XLF|20240729|14:16:03.093548|S|1|43.33|0|1
C|XLF|20240729|14:16:03.093548|S|899|43.33|0|899
C|XLF|20240729|14:18:08.527112|S|47|43.345|0|47
C|XLF|20240729|14:19:40.190167|S|2|43.36|0|2
C|XLF|20240729|14:20:06.869598|S|22|43.365|0|22
C|XLF|20240729|14:20:19.863801|S|22|43.365|0|22
C|XLF|20240729|14:21:28.687142|S|20|43.365|0|20
C|XLF|20240729|14:21:42.237041|S|21|43.365|0|21
C|XLF|20240729|14:22:31.967704|S|400|43.355|0|400
C|XLF|20240729|14:22:33.093904|S|50|43.355|0|50
C|XLF|20240729|14:22:33.373719|S|50|43.355|0|50
C|XLF|20240729|14:23:05.260887|S|46|43.365|0|46
C|XLF|20240729|14:23:07.130553|S|29|43.365|0|29
C|XLF|20240729|14:28:42.407240|S|100|43.375|0|100
C|XLF|20240729|14:29:42.089562|S|75|43.375|0|75
C|XLF|20240729|14:31:58.880175|S|400|43.34|0|400
C|XLF|20240729|14:38:09.975406|S|23|43.36|0|23
C|XLF|20240729|14:38:09.975406|S|100|43.36|0|100
C|XLF|20240729|14:38:09.975406|S|60|43.36|0|60
C|XLF|20240729|14:38:09.975415|S|22|43.36|0|22
C|XLF|20240729|14:38:09.998469|S|5|43.36|0|5
C|XLF|20240729|14:38:12.814212|S|11|43.35|0|11
C|XLF|20240729|14:38:12.814212|S|11|43.35|0|11
C|XLF|20240729|14:38:12.814213|S|100|43.35|0|100
C|XLF|20240729|14:38:12.814213|S|19|43.35|0|19
C|XLF|20240729|14:50:36.281710|S|400|43.36|0|400
C|XLF|20240729|14:55:20.294150|S|1200|43.37|0|1200
C|XLF|20240729|14:56:59.736561|S|6|43.39|0|6
C|XLF|20240729|14:56:59.736678|S|24|43.39|0|24
C|XLF|20240729|14:58:34.911784|S|100|43.39|0|100
C|XLF|20240729|15:03:02.579531|S|100|43.38|0|100
C|XLF|20240729|15:05:42.299346|S|100|43.39|0|100
C|XLF|20240729|15:05:42.299346|S|100|43.39|0|100
C|XLF|20240729|15:06:57.385194|S|59|43.4|0|59
C|XLF|20240729|15:07:23.494295|S|100|43.38|0|100
C|XLF|20240729|15:07:23.494295|S|100|43.38|0|100
C|XLF|20240729|15:07:32.553577|S|33|43.38|0|33
C|XLF|20240729|15:12:06.829538|S|2000|43.38|0|2000
C|XLF|20240729|15:12:06.829803|S|878|43.38|0|878
C|XLF|20240729|15:12:08.316966|S|2000|43.38|0|2000
C|XLF|20240729|15:12:25.488496|S|200|43.38|0|200
C|XLF|20240729|15:12:29.226598|S|1281|43.38|0|1281
C|XLF|20240729|15:12:29.226698|S|518|43.38|0|518
C|XLF|20240729|15:12:32.418344|S|2000|43.38|0|2000
C|XLF|20240729|15:12:50.762044|S|1701|43.38|0|1701
C|XLF|20240729|15:12:51.013688|S|2000|43.38|0|2000
C|XLF|20240729|15:12:53.850999|S|100|43.38|0|100
C|XLF|20240729|15:12:53.850999|S|100|43.38|0|100
C|XLF|20240729|15:12:53.850999|S|51|43.38|0|51
C|XLF|20240729|15:12:53.851001|S|2000|43.38|0|2000
C|XLF|20240729|15:13:06.466358|S|2000|43.38|0|2000
C|XLF|20240729|15:13:10.140293|S|1763|43.38|0|1763
C|XLF|20240729|15:13:11.785304|S|2000|43.38|0|2000
C|XLF|20240729|15:13:23.155198|S|2000|43.38|0|2000
C|XLF|20240729|15:13:30.027150|S|300|43.37|0|300
C|XLF|20240729|15:13:30.027150|S|200|43.37|0|200
C|XLF|20240729|15:13:30.027150|S|300|43.37|0|300
C|XLF|20240729|15:14:02.380395|S|100|43.37|0|100
C|XLF|20240729|15:14:02.381740|S|100|43.37|0|100
C|XLF|20240729|15:14:07.201051|S|1015|43.37|0|1015
C|XLF|20240729|15:14:07.201256|S|430|43.37|0|430
C|XLF|20240729|15:14:16.417812|S|255|43.37|0|255
C|XLF|20240729|15:14:37.699261|S|2000|43.37|0|2000
C|XLF|20240729|15:15:37.464976|S|800|43.36|0|800
C|XLF|20240729|15:16:03.170792|S|207|43.36|0|207
C|XLF|20240729|15:16:56.698638|S|184|43.36|0|184
C|XLF|20240729|15:17:28.409298|S|99|43.36|0|99
C|XLF|20240729|15:17:34.959987|S|100|43.36|0|100
C|XLF|20240729|15:18:12.774993|S|700|43.36|0|700
C|XLF|20240729|15:18:22.910146|S|600|43.36|0|600
C|XLF|20240729|15:19:15.281963|S|1321|43.36|0|1321
C|XLF|20240729|15:19:15.468068|S|2000|43.36|0|2000
C|XLF|20240729|15:19:22.428857|S|1507|43.36|0|1507
C|XLF|20240729|15:19:35.315451|S|1327|43.36|0|1327
C|XLF|20240729|15:19:37.729522|S|64|43.36|0|64
C|XLF|20240729|15:21:17.390284|S|2000|43.34|0|2000
C|XLF|20240729|15:21:17.426298|S|118|43.33|0|118
C|XLF|20240729|15:21:17.426298|S|82|43.33|0|82
C|XLF|20240729|15:21:17.473553|S|1000|43.33|0|1000
C|XLF|20240729|15:21:17.473561|S|500|43.33|0|500
C|XLF|20240729|15:21:50.719156|S|100|43.355|0|100
C|XLF|20240729|15:22:54.619077|S|200|43.37|0|200
C|XLF|20240729|15:23:06.157313|S|503|43.37|0|503
C|XLF|20240729|15:23:16.733918|S|550|43.37|0|550
C|XLF|20240729|15:23:16.740915|S|317|43.37|0|317
C|XLF|20240729|15:23:17.024235|S|137|43.37|0|137
C|XLF|20240729|15:23:17.024516|S|277|43.37|0|277
C|XLF|20240729|15:23:17.245073|S|405|43.37|0|405
C|XLF|20240729|15:23:17.259115|S|314|43.37|0|314
C|XLF|20240729|15:23:17.259115|S|550|43.37|0|550
C|XLF|20240729|15:23:17.259115|S|731|43.37|0|731
C|XLF|20240729|15:23:17.260119|S|895|43.37|0|895
C|XLF|20240729|15:23:18.904062|S|638|43.37|0|638
C|XLF|20240729|15:23:18.904219|S|872|43.37|0|872
C|XLF|20240729|15:23:20.026873|S|277|43.37|0|277
C|XLF|20240729|15:23:23.085640|S|663|43.37|0|663
C|XLF|20240729|15:23:23.085857|S|515|43.37|0|515
C|XLF|20240729|15:23:23.086000|S|491|43.37|0|491
C|XLF|20240729|15:23:23.087841|S|54|43.37|0|54
C|XLF|20240729|15:23:23.087841|S|940|43.37|0|940
C|XLF|20240729|15:23:23.087842|S|41|43.37|0|41
C|XLF|20240729|15:23:23.119056|S|334|43.37|0|334
C|XLF|20240729|15:23:35.239179|S|140|43.37|0|140
C|XLF|20240729|15:23:35.239180|S|134|43.37|0|134
C|XLF|20240729|15:23:35.372662|S|468|43.37|0|468
C|XLF|20240729|15:23:35.372662|S|357|43.37|0|357
C|XLF|20240729|15:23:35.372662|S|1035|43.37|0|1035
C|XLF|20240729|15:23:36.063535|S|497|43.37|0|497
C|XLF|20240729|15:25:27.139962|S|100|43.35|0|100
C|XLF|20240729|15:26:22.385193|S|2000|43.36|0|2000
C|XLF|20240729|15:26:24.990262|S|295|43.36|0|295
C|XLF|20240729|15:26:34.866701|S|413|43.36|0|413
C|XLF|20240729|15:26:53.509839|S|1512|43.36|0|1512
C|XLF|20240729|15:26:53.959663|S|366|43.36|0|366
C|XLF|20240729|15:26:53.959663|S|488|43.36|0|488
C|XLF|20240729|15:26:53.959802|S|562|43.36|0|562
C|XLF|20240729|15:26:58.410825|S|488|43.36|0|488
C|XLF|20240729|15:26:58.410825|S|584|43.36|0|584
C|XLF|20240729|15:26:58.410826|S|440|43.36|0|440
C|XLF|20240729|15:27:02.022268|S|211|43.36|0|211
C|XLF|20240729|15:27:03.390166|S|1512|43.36|0|1512
C|XLF|20240729|15:28:05.905112|S|16|43.36|0|16
C|XLF|20240729|15:28:05.905438|S|1984|43.36|0|1984
C|XLF|20240729|15:28:05.927703|S|2000|43.36|0|2000
C|XLF|20240729|15:28:53.162219|S|100|43.36|0|100
C|XLF|20240729|15:29:05.413456|S|100|43.35|0|100
C|XLF|20240729|15:29:37.442853|S|155|43.355|0|155
C|XLF|20240729|15:30:02.014150|S|1758|43.355|0|1758
C|XLF|20240729|15:30:02.025823|S|176|43.36|0|176
C|XLF|20240729|15:30:03.848037|S|285|43.36|0|285
C|XLF|20240729|15:30:05.570237|S|1300|43.36|0|1300
C|XLF|20240729|15:30:05.605037|S|2000|43.36|0|2000
C|XLF|20240729|15:30:07.114803|S|2000|43.36|0|2000
C|XLF|20240729|15:30:32.480106|S|1200|43.34|0|1200
C|XLF|20240729|15:30:32.962521|S|100|43.34|0|100
C|XLF|20240729|15:30:49.825697|S|50|43.35|0|50
C|XLF|20240729|15:30:52.096194|S|100|43.35|0|100
C|XLF|20240729|15:30:52.096195|S|2000|43.35|0|2000
C|XLF|20240729|15:30:52.096415|S|100|43.35|0|100
C|XLF|20240729|15:30:54.260712|S|1521|43.35|0|1521
C|XLF|20240729|15:31:24.056216|S|1900|43.35|0|1900
C|XLF|20240729|15:31:25.897909|S|2|43.35|0|2
C|XLF|20240729|15:31:42.843538|S|2000|43.34|0|2000
C|XLF|20240729|15:31:54.490167|S|2000|43.34|0|2000
C|XLF|20240729|15:31:57.949860|S|100|43.33|0|100
C|XLF|20240729|15:32:18.049419|S|1722|43.34|0|1722
C|XLF|20240729|15:32:59.634350|S|2000|43.33|0|2000
C|XLF|20240729|15:33:07.414077|S|348|43.33|0|348
C|XLF|20240729|15:33:22.463988|S|42|43.33|0|42
C|XLF|20240729|15:33:22.463988|S|100|43.33|0|100
C|XLF|20240729|15:33:22.464907|S|46|43.33|0|46
C|XLF|20240729|15:33:44.543061|S|419|43.33|0|419
C|XLF|20240729|15:33:44.543399|S|362|43.33|0|362
C|XLF|20240729|15:33:48.329237|S|242|43.33|0|242
C|XLF|20240729|15:33:51.900785|S|735|43.33|0|735
C|XLF|20240729|15:33:51.900785|S|977|43.33|0|977
C|XLF|20240729|15:33:51.901577|S|46|43.33|0|46
C|XLF|20240729|15:33:51.901577|S|1219|43.33|0|1219
C|XLF|20240729|15:33:51.901577|S|735|43.33|0|735
C|XLF|20240729|15:33:51.901829|S|272|43.33|0|272
C|XLF|20240729|15:33:51.913231|S|509|43.33|0|509
C|XLF|20240729|15:33:51.913231|S|1219|43.33|0|1219
C|XLF|20240729|15:33:52.067401|S|1219|43.33|0|1219
C|XLF|20240729|15:33:52.067401|S|781|43.33|0|781
C|XLF|20240729|15:33:52.067695|S|943|43.33|0|943
C|XLF|20240729|15:33:52.730437|S|781|43.33|0|781
C|XLF|20240729|15:33:52.730437|S|276|43.33|0|276
C|XLF|20240729|15:33:52.730438|S|455|43.33|0|455
C|XLF|20240729|15:33:52.730438|S|365|43.33|0|365
C|XLF|20240729|15:33:53.143299|S|100|43.33|0|100
C|XLF|20240729|15:33:53.143299|S|45|43.33|0|45
C|XLF|20240729|15:33:53.143300|S|200|43.33|0|200
C|XLF|20240729|15:33:53.144379|S|100|43.33|0|100
C|XLF|20240729|15:33:53.151615|S|1900|43.33|0|1900
C|XLF|20240729|15:33:55.437805|S|31|43.33|0|31
C|XLF|20240729|15:33:56.531910|S|31|43.33|0|31
C|XLF|20240729|15:34:04.087607|S|223|43.33|0|223
C|XLF|20240729|15:34:22.081238|S|435|43.33|0|435
C|XLF|20240729|15:34:29.817926|S|62|43.32|0|62
C|XLF|20240729|15:34:29.818717|S|38|43.32|0|38
C|XLF|20240729|15:35:19.709133|S|100|43.32|0|100
C|XLF|20240729|15:35:19.709133|S|27|43.32|0|27
C|XLF|20240729|15:35:25.604117|S|2000|43.33|0|2000
C|XLF|20240729|15:35:36.066712|S|2000|43.34|0|2000
C|XLF|20240729|15:35:41.148241|S|1512|43.34|0|1512
C|XLF|20240729|15:35:43.355081|S|488|43.34|0|488
C|XLF|20240729|15:35:43.355082|S|1512|43.34|0|1512
C|XLF|20240729|15:35:54.574702|S|2000|43.34|0|2000
C|XLF|20240729|15:36:03.027972|S|2000|43.35|0|2000
C|XLF|20240729|15:36:05.688367|S|2000|43.35|0|2000
C|XLF|20240729|15:36:05.688835|S|242|43.35|0|242
C|XLF|20240729|15:36:05.689760|S|1758|43.35|0|1758
C|XLF|20240729|15:36:05.690667|S|800|43.35|0|800
C|XLF|20240729|15:36:05.690868|S|400|43.35|0|400
C|XLF|20240729|15:36:05.712317|S|2000|43.35|0|2000
C|XLF|20240729|15:36:17.439690|S|426|43.35|0|426
C|XLF|20240729|15:36:34.390081|S|2000|43.36|0|2000
C|XLF|20240729|15:36:38.497385|S|2000|43.36|0|2000
C|XLF|20240729|15:36:39.504928|S|2000|43.36|0|2000
C|XLF|20240729|15:37:34.666111|S|300|43.34|0|300
C|XLF|20240729|15:38:16.667614|S|101|43.35|0|101
C|XLF|20240729|15:38:16.686001|S|1899|43.35|0|1899
C|XLF|20240729|15:39:38.453176|S|1900|43.34|0|1900
C|XLF|20240729|15:39:39.174754|S|100|43.34|0|100
C|XLF|20240729|15:39:39.174754|S|1900|43.34|0|1900
C|XLF|20240729|15:39:41.138553|S|1653|43.34|0|1653
C|XLF|20240729|15:40:43.642595|S|2000|43.35|0|2000
C|XLF|20240729|15:40:43.643818|S|100|43.35|0|100
C|XLF|20240729|15:41:03.787359|S|1800|43.35|0|1800
C|XLF|20240729|15:41:04.652666|S|100|43.35|0|100
C|XLF|20240729|15:41:04.652666|S|1900|43.35|0|1900
C|XLF|20240729|15:41:04.653385|S|2000|43.35|0|2000
C|XLF|20240729|15:41:04.654183|S|309|43.35|0|309
C|XLF|20240729|15:41:21.676959|S|1706|43.35|0|1706
C|XLF|20240729|15:41:21.677055|S|294|43.35|0|294
C|XLF|20240729|15:41:23.063471|S|1977|43.35|0|1977
C|XLF|20240729|15:41:23.075525|S|1977|43.35|0|1977
C|XLF|20240729|15:41:23.075525|S|23|43.35|0|23
C|XLF|20240729|15:42:00.153381|S|2000|43.36|0|2000
C|XLF|20240729|15:42:08.679598|S|2000|43.36|0|2000
C|XLF|20240729|15:43:07.530622|S|1800|43.36|0|1800
C|XLF|20240729|15:43:17.741370|S|413|43.36|0|413
C|XLF|20240729|15:43:33.839322|S|2000|43.36|0|2000
C|XLF|20240729|15:43:33.839567|S|920|43.36|0|920
C|XLF|20240729|15:43:53.892830|S|96|43.36|0|96
C|XLF|20240729|15:44:02.321488|S|100|43.35|0|100
C|XLF|20240729|15:44:02.321488|S|2|43.35|0|2
C|XLF|20240729|15:44:17.490950|S|1904|43.355|0|1904
C|XLF|20240729|15:44:49.226975|S|2000|43.35|0|2000
C|XLF|20240729|15:44:49.227246|S|856|43.35|0|856
C|XLF|20240729|15:44:49.227992|S|1144|43.35|0|1144
C|XLF|20240729|15:44:49.227992|S|856|43.35|0|856
C|XLF|20240729|15:44:49.227992|S|100|43.35|0|100
C|XLF|20240729|15:44:49.227994|S|100|43.35|0|100
C|XLF|20240729|15:44:49.227994|S|200|43.35|0|200
C|XLF|20240729|15:44:49.230357|S|300|43.35|0|300
C|XLF|20240729|15:44:49.234902|S|500|43.35|0|500
C|XLF|20240729|15:44:49.525359|S|500|43.35|0|500
C|XLF|20240729|15:44:49.525359|S|2000|43.35|0|2000
C|XLF|20240729|15:44:49.529610|S|500|43.35|0|500
C|XLF|20240729|15:44:49.532320|S|500|43.35|0|500
C|XLF|20240729|15:44:49.534037|S|500|43.35|0|500
C|XLF|20240729|15:44:49.558950|S|500|43.35|0|500
C|XLF|20240729|15:44:50.406832|S|400|43.35|0|400
C|XLF|20240729|15:44:50.406832|S|2000|43.35|0|2000
C|XLF|20240729|15:44:50.406832|S|100|43.35|0|100
C|XLF|20240729|15:44:50.835363|S|212|43.35|0|212
C|XLF|20240729|15:44:50.877900|S|288|43.35|0|288
C|XLF|20240729|15:44:50.877900|S|2000|43.35|0|2000
C|XLF|20240729|15:44:51.108963|S|2000|43.35|0|2000
C|XLF|20240729|15:44:51.108963|S|500|43.35|0|500
C|XLF|20240729|15:44:52.067721|S|2000|43.35|0|2000
C|XLF|20240729|15:44:52.067722|S|500|43.35|0|500
C|XLF|20240729|15:44:52.076285|S|500|43.35|0|500
C|XLF|20240729|15:44:52.548939|S|500|43.35|0|500
C|XLF|20240729|15:44:52.549834|S|500|43.35|0|500
C|XLF|20240729|15:44:55.272167|S|2000|43.35|0|2000
C|XLF|20240729|15:45:17.460748|S|2400|43.36|0|2400
C|XLF|20240729|15:45:23.946996|S|97|43.35|0|97
C|XLF|20240729|15:45:26.675459|S|2316|43.36|0|2316
C|XLF|20240729|15:45:42.026588|S|10|43.355|0|10
C|XLF|20240729|15:45:44.514580|S|22|43.35|0|22
C|XLF|20240729|15:45:44.515036|S|300|43.35|0|300
C|XLF|20240729|15:46:17.349523|S|2020|43.35|0|2020
C|XLF|20240729|15:46:29.829416|S|5|43.35|0|5
C|XLF|20240729|15:46:31.204924|S|2400|43.35|0|2400
C|XLF|20240729|15:46:36.744364|S|2400|43.35|0|2400
C|XLF|20240729|15:46:36.938665|S|2400|43.35|0|2400
C|XLF|20240729|15:46:36.938665|S|200|43.35|0|200
C|XLF|20240729|15:46:47.378314|S|1330|43.35|0|1330
C|XLF|20240729|15:46:48.473741|S|100|43.35|0|100
C|XLF|20240729|15:46:51.368408|S|2400|43.35|0|2400
C|XLF|20240729|15:46:51.368635|S|2400|43.35|0|2400
C|XLF|20240729|15:46:52.220226|S|1071|43.35|0|1071
C|XLF|20240729|15:46:55.287449|S|2400|43.35|0|2400
C|XLF|20240729|15:46:55.287897|S|2400|43.35|0|2400
C|XLF|20240729|15:47:00.379658|S|100|43.35|0|100
C|XLF|20240729|15:47:40.872692|S|8|43.345|0|8
C|XLF|20240729|15:47:41.225380|S|120|43.345|0|120
C|XLF|20240729|15:47:41.525836|S|108|43.345|0|108
C|XLF|20240729|15:47:41.826323|S|102|43.345|0|102
C|XLF|20240729|15:48:07.941797|S|2400|43.35|0|2400
C|XLF|20240729|15:48:10.624407|S|271|43.35|0|271
C|XLF|20240729|15:48:12.580875|S|2129|43.35|0|2129
C|XLF|20240729|15:48:24.359085|S|899|43.35|0|899
C|XLF|20240729|15:48:28.427033|S|9|43.34|0|9
C|XLF|20240729|15:48:33.985327|S|2400|43.35|0|2400
C|XLF|20240729|15:48:33.997340|S|2157|43.35|0|2157
C|XLF|20240729|15:48:34.006368|S|2400|43.35|0|2400
C|XLF|20240729|15:48:34.300249|S|1284|43.35|0|1284
C|XLF|20240729|15:48:40.155232|S|2247|43.35|0|2247
C|XLF|20240729|15:48:42.554349|S|100|43.35|0|100
C|XLF|20240729|15:48:42.554349|S|100|43.35|0|100
C|XLF|20240729|15:48:42.554349|S|100|43.35|0|100
C|XLF|20240729|15:48:42.554350|S|1600|43.35|0|1600
C|XLF|20240729|15:48:45.235639|S|2400|43.35|0|2400
C|XLF|20240729|15:49:11.681164|S|2133|43.35|0|2133
C|XLF|20240729|15:49:29.568540|S|2400|43.36|0|2400
C|XLF|20240729|15:49:29.602341|S|2400|43.36|0|2400
C|XLF|20240729|15:49:37.809811|S|7|43.35|0|7
C|XLF|20240729|15:49:38.036662|S|100|43.36|0|100
C|XLF|20240729|15:50:12.200312|S|100|43.38|0|100
C|XLF|20240729|15:50:24.658167|S|12|43.38|0|12
C|XLF|20240729|15:50:24.857118|S|88|43.38|0|88
C|XLF|20240729|15:50:24.857119|S|100|43.38|0|100
C|XLF|20240729|15:50:24.857119|S|100|43.38|0|100
C|XLF|20240729|15:50:25.983046|S|35|43.38|0|35
C|XLF|20240729|15:50:26.555668|S|58|43.38|0|58
C|XLF|20240729|15:50:31.729092|S|100|43.38|0|100
C|XLF|20240729|15:50:36.981040|S|9|43.38|0|9
C|XLF|20240729|15:50:36.982724|S|91|43.38|0|91
C|XLF|20240729|15:50:49.755817|S|1186|43.38|0|1186
C|XLF|20240729|15:50:52.989157|S|8|43.37|0|8
C|XLF|20240729|15:50:53.765516|S|93|43.37|0|93
C|XLF|20240729|15:50:53.765516|S|100|43.37|0|100
C|XLF|20240729|15:51:10.289697|S|1363|43.37|0|1363
C|XLF|20240729|15:51:10.289774|S|1037|43.37|0|1037
C|XLF|20240729|15:51:22.315429|S|800|43.365|0|800
C|XLF|20240729|15:51:41.846564|S|18|43.35|0|18
C|XLF|20240729|15:51:41.846564|S|100|43.35|0|100
C|XLF|20240729|15:51:41.847985|S|79|43.35|0|79
C|XLF|20240729|15:51:50.754644|S|2400|43.35|0|2400
C|XLF|20240729|15:51:50.756348|S|500|43.35|0|500
C|XLF|20240729|15:52:17.173134|S|2400|43.35|0|2400
C|XLF|20240729|15:52:26.300917|S|2400|43.35|0|2400
C|XLF|20240729|15:52:57.683445|S|2400|43.35|0|2400
C|XLF|20240729|15:53:00.449116|S|1177|43.345|0|1177
C|XLF|20240729|15:53:09.945692|S|2400|43.35|0|2400
C|XLF|20240729|15:53:11.667892|S|200|43.35|0|200
C|XLF|20240729|15:53:11.667892|S|1604|43.35|0|1604
C|XLF|20240729|15:53:11.667892|S|596|43.35|0|596
C|XLF|20240729|15:53:46.525149|S|2400|43.35|0|2400
C|XLF|20240729|15:53:47.966748|S|2400|43.35|0|2400
C|XLF|20240729|15:53:47.966973|S|2400|43.35|0|2400
C|XLF|20240729|15:53:53.089287|S|2400|43.35|0|2400
C|XLF|20240729|15:53:56.686787|S|2400|43.35|0|2400
C|XLF|20240729|15:53:56.905050|S|2400|43.35|0|2400
C|XLF|20240729|15:54:03.458743|S|100|43.35|0|100
C|XLF|20240729|15:54:04.658788|S|2300|43.35|0|2300
C|XLF|20240729|15:54:05.185833|S|2400|43.35|0|2400
C|XLF|20240729|15:54:09.832543|S|909|43.35|0|909
C|XLF|20240729|15:54:10.105516|S|5|43.34|0|5
C|XLF|20240729|15:54:40.013571|S|2400|43.34|0|2400
C|XLF|20240729|15:54:40.014171|S|2400|43.34|0|2400
C|XLF|20240729|15:54:40.025770|S|2400|43.34|0|2400
C|XLF|20240729|15:54:45.341971|S|2400|43.34|0|2400
C|XLF|20240729|15:54:45.388227|S|2400|43.34|0|2400
C|XLF|20240729|15:54:45.760703|S|2400|43.34|0|2400
C|XLF|20240729|15:54:46.577719|S|2400|43.34|0|2400
C|XLF|20240729|15:54:47.372093|S|2400|43.34|0|2400
C|XLF|20240729|15:54:47.372302|S|2400|43.34|0|2400
C|XLF|20240729|15:54:48.246882|S|2400|43.34|0|2400
C|XLF|20240729|15:54:48.263122|S|2400|43.34|0|2400
C|XLF|20240729|15:54:48.289658|S|2400|43.34|0|2400
C|XLF|20240729|15:54:50.263998|S|2400|43.34|0|2400
C|XLF|20240729|15:54:50.264219|S|2400|43.34|0|2400
C|XLF|20240729|15:55:56.512845|S|707|43.32|0|707
C|XLF|20240729|15:56:05.548186|S|1576|43.32|0|1576
C|XLF|20240729|15:56:12.117157|S|200|43.33|0|200
C|XLF|20240729|15:56:27.578993|S|2900|43.32|0|2900
C|XLF|20240729|15:56:27.747963|S|2900|43.32|0|2900
C|XLF|20240729|15:56:46.907912|S|905|43.32|0|905
C|XLF|20240729|15:57:20.836390|S|100|43.31|0|100
C|XLF|20240729|15:57:25.098275|S|2900|43.31|0|2900
C|XLF|20240729|15:57:25.369774|S|2900|43.31|0|2900
C|XLF|20240729|15:57:37.294938|S|1578|43.31|0|1578
C|XLF|20240729|15:57:37.294938|S|1322|43.31|0|1322
C|XLF|20240729|15:57:37.943408|S|1578|43.31|0|1578
C|XLF|20240729|15:57:39.021020|S|2900|43.31|0|2900
C|XLF|20240729|15:57:39.415664|S|2900|43.31|0|2900
C|XLF|20240729|15:57:39.415891|S|2900|43.31|0|2900
C|XLF|20240729|15:57:39.901896|S|2300|43.31|0|2300
C|XLF|20240729|15:57:39.901914|S|600|43.31|0|600
C|XLF|20240729|15:57:43.695329|S|100|43.32|0|100
C|XLF|20240729|15:57:46.495614|S|100|43.31|0|100
C|XLF|20240729|15:57:52.995964|S|34|43.31|0|34
C|XLF|20240729|15:57:52.995978|S|266|43.31|0|266
C|XLF|20240729|15:58:31.043131|S|487|43.31|0|487
C|XLF|20240729|15:58:31.045841|S|2413|43.31|0|2413
C|XLF|20240729|15:58:38.234351|S|100|43.3|0|100
C|XLF|20240729|15:58:38.912374|S|1700|43.305|0|1700
C|XLF|20240729|15:58:39.173918|S|500|43.305|0|500
C|XLF|20240729|15:58:39.173918|S|1200|43.305|0|1200
C|XLF|20240729|15:58:39.467403|S|1619|43.305|0|1619
C|XLF|20240729|15:58:57.902909|S|2293|43.31|0|2293
C|XLF|20240729|15:59:05.122508|S|23|43.315|0|23
C|XLF|20240729|15:59:11.000175|S|1800|43.31|0|1800
C|XLF|20240729|15:59:12.000183|S|700|43.31|0|700
C|XLF|20240729|15:59:12.000183|S|1100|43.31|0|1100
C|XLF|20240729|15:59:13.000187|S|700|43.31|0|700
C|XLF|20240729|15:59:13.000187|S|1100|43.31|0|1100
C|XLF|20240729|15:59:14.000198|S|700|43.31|0|700
C|XLF|20240729|15:59:14.000198|S|1100|43.31|0|1100
C|XLF|20240729|15:59:15.000210|S|700|43.31|0|700
C|XLF|20240729|15:59:15.000210|S|400|43.31|0|400
C|XLF|20240729|15:59:15.000210|S|700|43.31|0|700
C|XLF|20240729|15:59:19.000235|S|994|43.31|0|994
C|XLF|20240729|15:59:24.100957|S|2900|43.315|0|2900
C|XLF|20240729|15:59:24.101742|S|2900|43.315|0|2900
C|XLF|20240729|15:59:25.245110|S|1031|43.315|0|1031
C|XLF|20240729|15:59:30.851007|S|3|43.325|0|3
C|XLF|20240729|15:59:37.019525|S|548|43.325|0|548
C|XLF|20240729|15:59:37.218647|S|200|43.33|0|200
C|XLF|20240729|15:59:38.176587|S|200|43.33|0|200
C|XLF|20240729|15:59:38.176587|S|500|43.33|0|500
C|XLF|20240729|15:59:41.005870|S|298|43.32|0|298
C|XLF|20240729|15:59:42.003264|S|614|43.32|0|614
C|XLF|20240729|15:59:43.744600|S|3964|43.32|0|3964
C|XLF|20240729|15:59:45.998170|S|100|43.325|0|100
C|XLF|20240729|15:59:45.999063|S|100|43.325|0|100
C|XLF|20240729|15:59:48.976092|S|31|43.32|0|31
C|XLF|20240729|15:59:49.002695|S|669|43.31|0|669
C|XLF|20240729|15:59:49.046918|S|29|43.31|0|29
C|XLF|20240729|15:59:49.191953|S|91|43.315|0|91
C|XLF|20240729|15:59:50.001957|S|6|43.31|0|6
C|XLF|20240729|15:59:50.002656|S|700|43.31|0|700
C|XLF|20240729|15:59:50.500877|S|5|43.31|0|5
C|XLG|20240729|11:15:37.793409|S|126|44.94|0|126
C|XLI|20240729|09:33:08.044155|S|100|125.95|0|100
C|XLI|20240729|09:37:52.037566|S|25|126.14|0|25
C|XLI|20240729|09:37:52.150595|S|50|126.14|0|50
C|XLI|20240729|09:37:52.191041|S|50|126.14|0|50
C|XLI|20240729|09:37:54.674156|S|50|126.14|0|50
C|XLI|20240729|09:38:00.810567|S|9|126.17|0|9
C|XLI|20240729|09:48:24.258833|S|38|126.31|0|38
C|XLI|20240729|10:12:54.554626|S|51|126.27|0|51
C|XLI|20240729|10:12:54.791924|S|49|126.27|0|49
C|XLI|20240729|10:14:42.135289|S|100|126.23|0|100
C|XLI|20240729|10:20:25.704834|S|13|126.29|0|13
C|XLI|20240729|10:24:08.523216|S|100|126.37|0|100
C|XLI|20240729|10:54:50.771591|S|1|126.04|0|1
C|XLI|20240729|11:04:15.366646|S|100|126.04|0|100
C|XLI|20240729|11:08:04.090856|S|100|125.92|0|100
C|XLI|20240729|11:08:04.090856|S|100|125.92|0|100
C|XLI|20240729|11:09:55.743811|S|100|125.89|0|100
C|XLI|20240729|11:32:01.069853|S|100|125.86|0|100
C|XLI|20240729|11:32:11.642508|S|2|125.89|0|2
C|XLI|20240729|11:42:22.837462|S|100|125.9|0|100
C|XLI|20240729|11:44:53.716134|S|8|125.96|0|8
C|XLI|20240729|11:56:55.325109|S|1|126.27|0|1
C|XLI|20240729|12:16:34.893668|S|5|126.58|0|5
C|XLI|20240729|12:24:14.743302|S|5|126.5|0|5
C|XLI|20240729|12:25:53.917548|S|100|126.41|0|100
C|XLI|20240729|12:27:04.221840|S|3|126.44|0|3
C|XLI|20240729|12:27:38.189898|S|6|126.45|0|6
C|XLI|20240729|12:31:39.367276|S|8|126.49|0|8
C|XLI|20240729|12:32:47.078152|S|18|126.48|0|18
C|XLI|20240729|12:32:47.078162|S|2|126.48|0|2
C|XLI|20240729|12:33:00.743773|S|1|126.48|0|1
C|XLI|20240729|12:33:00.743773|S|15|126.49|0|15
C|XLI|20240729|12:34:20.908752|S|12|126.46|0|12
C|XLI|20240729|12:35:22.235734|S|2|126.49|0|2
C|XLI|20240729|12:35:22.235735|S|3|126.49|0|3
C|XLI|20240729|12:36:02.398947|S|100|126.48|0|100
C|XLI|20240729|12:36:54.159305|S|4|126.46|0|4
C|XLI|20240729|12:37:37.145478|S|100|126.45|0|100
C|XLI|20240729|12:37:44.457882|S|5|126.46|0|5
C|XLI|20240729|12:39:46.570426|S|3|126.47|0|3
C|XLI|20240729|12:46:04.880872|S|2|126.36|0|2
C|XLI|20240729|12:48:23.185383|S|1|126.36|0|1
C|XLI|20240729|12:58:45.765612|S|1|126.22|0|1
C|XLI|20240729|12:58:53.409880|S|99|126.22|0|99
C|XLI|20240729|12:58:59.469306|S|18|126.23|0|18
C|XLI|20240729|13:07:00.586584|S|1|126.25|0|1
C|XLI|20240729|13:10:00.855282|S|100|126.24|0|100
C|XLI|20240729|13:10:53.244346|S|2|126.3|0|2
C|XLI|20240729|13:11:14.682252|S|18|126.28|0|18
C|XLI|20240729|13:11:23.049526|S|3|126.29|0|3
C|XLI|20240729|13:12:29.109512|S|12|126.34|0|12
C|XLI|20240729|13:32:05.616511|S|100|126.07|0|100
C|XLI|20240729|13:40:51.261803|S|1|126.11|0|1
C|XLI|20240729|13:40:51.262091|S|2|126.11|0|2
C|XLI|20240729|13:50:55.408840|S|2|126.04|0|2
C|XLI|20240729|13:52:11.612995|S|4|126.07|0|4
C|XLI|20240729|14:31:54.470427|S|3|126.08|0|3
C|XLI|20240729|14:33:56.364998|S|25|126.1|0|25
C|XLI|20240729|14:34:21.480956|S|19|126.1|0|19
C|XLI|20240729|14:34:27.943659|S|17|126.11|0|17
C|XLI|20240729|14:44:31.073263|S|1|126.19|0|1
C|XLI|20240729|14:52:51.535548|S|9|126.13|0|9
C|XLI|20240729|15:00:19.194887|S|6|126.21|0|6
C|XLI|20240729|15:00:28.801794|S|6|126.24|0|6
C|XLI|20240729|15:00:43.244798|S|6|126.23|0|6
C|XLI|20240729|15:08:18.948177|S|100|126.33|0|100
C|XLI|20240729|15:10:01.950393|S|100|126.32|0|100
C|XLI|20240729|15:10:44.272702|S|100|126.33|0|100
C|XLI|20240729|15:11:07.823428|S|182|126.33|0|182
C|XLI|20240729|15:11:07.823428|S|100|126.33|0|100
C|XLI|20240729|15:11:14.962696|S|100|126.33|0|100
C|XLI|20240729|15:11:15.076051|S|72|126.33|0|72
C|XLI|20240729|15:12:08.319246|S|27|126.35|0|27
C|XLI|20240729|15:13:29.102865|S|75|126.35|0|75
C|XLI|20240729|15:14:11.506663|S|100|126.35|0|100
C|XLI|20240729|15:14:28.224762|S|47|126.35|0|47
C|XLI|20240729|15:14:34.645374|S|16|126.34|0|16
C|XLI|20240729|15:15:46.181936|S|2|126.33|0|2
C|XLI|20240729|15:16:19.726330|S|32|126.33|0|32
C|XLI|20240729|15:17:21.352531|S|63|126.31|0|63
C|XLI|20240729|15:19:36.776607|S|7|126.29|0|7
C|XLI|20240729|15:23:36.932422|S|50|126.37|0|50
C|XLI|20240729|15:25:23.387713|S|100|126.31|0|100
C|XLI|20240729|15:25:23.395155|S|100|126.31|0|100
C|XLI|20240729|15:25:38.366424|S|1|126.32|0|1
C|XLI|20240729|15:25:38.367216|S|11|126.32|0|11
C|XLI|20240729|15:31:12.414496|S|62|126.32|0|62
C|XLI|20240729|15:31:42.843556|S|31|126.31|0|31
C|XLI|20240729|15:31:51.000754|S|4|126.31|0|4
C|XLI|20240729|15:31:58.753597|S|100|126.3|0|100
C|XLI|20240729|15:33:04.109294|S|100|126.315|0|100
C|XLI|20240729|15:33:07.414078|S|100|126.31|0|100
C|XLI|20240729|15:33:35.191727|S|100|126.28|0|100
C|XLI|20240729|15:33:35.193759|S|100|126.28|0|100
C|XLI|20240729|15:33:42.860245|S|100|126.3|0|100
C|XLI|20240729|15:34:15.752699|S|39|126.33|0|39
C|XLI|20240729|15:34:36.616388|S|100|126.305|0|100
C|XLI|20240729|15:34:37.076002|S|100|126.31|0|100
C|XLI|20240729|15:34:37.076986|S|15|126.31|0|15
C|XLI|20240729|15:34:37.128429|S|85|126.31|0|85
C|XLI|20240729|15:34:37.180039|S|100|126.31|0|100
C|XLI|20240729|15:34:37.230777|S|100|126.31|0|100
C|XLI|20240729|15:34:37.273587|S|100|126.31|0|100
C|XLI|20240729|15:34:37.598953|S|100|126.31|0|100
C|XLI|20240729|15:34:37.600144|S|88|126.31|0|88
C|XLI|20240729|15:34:37.600409|S|12|126.31|0|12
C|XLI|20240729|15:34:37.600523|S|1|126.31|0|1
C|XLI|20240729|15:34:40.030122|S|100|126.31|0|100
C|XLI|20240729|15:34:40.047421|S|100|126.31|0|100
C|XLI|20240729|15:34:49.601330|S|43|126.33|0|43
C|XLI|20240729|15:35:01.092641|S|65|126.33|0|65
C|XLI|20240729|15:35:05.326607|S|100|126.34|0|100
C|XLI|20240729|15:35:05.327258|S|100|126.34|0|100
C|XLI|20240729|15:35:17.938149|S|100|126.33|0|100
C|XLI|20240729|15:35:36.259559|S|100|126.35|0|100
C|XLI|20240729|15:36:05.690106|S|100|126.37|0|100
C|XLI|20240729|15:36:51.945655|S|20|126.4|0|20
C|XLI|20240729|15:37:27.201261|S|16|126.42|0|16
C|XLI|20240729|15:37:41.520050|S|60|126.39|0|60
C|XLI|20240729|15:37:41.520345|S|40|126.39|0|40
C|XLI|20240729|15:37:47.958226|S|100|126.385|0|100
C|XLI|20240729|15:38:27.071738|S|1|126.42|0|1
C|XLI|20240729|15:39:36.498444|S|59|126.42|0|59
C|XLI|20240729|15:39:50.104000|S|100|126.43|0|100
C|XLI|20240729|15:40:43.576206|S|26|126.435|0|26
C|XLI|20240729|15:40:46.786786|S|14|126.435|0|14
C|XLI|20240729|15:40:59.224374|S|33|126.44|0|33
C|XLI|20240729|15:40:59.224374|S|100|126.44|0|100
C|XLI|20240729|15:40:59.224375|S|15|126.44|0|15
C|XLI|20240729|15:41:03.776170|S|71|126.44|0|71
C|XLI|20240729|15:41:25.247427|S|68|126.45|0|68
C|XLI|20240729|15:41:25.248173|S|68|126.45|0|68
C|XLI|20240729|15:41:25.248173|S|32|126.45|0|32
C|XLI|20240729|15:41:25.264315|S|68|126.45|0|68
C|XLI|20240729|15:41:25.264315|S|32|126.45|0|32
C|XLI|20240729|15:41:25.634163|S|100|126.455|0|100
C|XLI|20240729|15:41:30.667163|S|100|126.45|0|100
C|XLI|20240729|15:41:30.760832|S|100|126.45|0|100
C|XLI|20240729|15:41:37.707702|S|10|126.44|0|10
C|XLI|20240729|15:41:54.066638|S|99|126.44|0|99
C|XLI|20240729|15:42:11.814226|S|100|126.45|0|100
C|XLI|20240729|15:42:13.322571|S|100|126.44|0|100
C|XLI|20240729|15:42:26.079919|S|63|126.43|0|63
C|XLI|20240729|15:42:26.105900|S|32|126.43|0|32
C|XLI|20240729|15:42:26.106079|S|63|126.43|0|63
C|XLI|20240729|15:42:26.106079|S|5|126.43|0|5
C|XLI|20240729|15:43:02.513553|S|28|126.42|0|28
C|XLI|20240729|15:43:09.213408|S|100|126.43|0|100
C|XLI|20240729|15:43:26.033356|S|11|126.43|0|11
C|XLI|20240729|15:43:44.183818|S|16|126.44|0|16
C|XLI|20240729|15:44:02.296880|S|4|126.43|0|4
C|XLI|20240729|15:44:11.421679|S|21|126.43|0|21
C|XLI|20240729|15:44:49.228005|S|37|126.45|0|37
C|XLI|20240729|15:44:58.801701|S|100|126.45|0|100
C|XLI|20240729|15:44:59.223997|S|100|126.45|0|100
C|XLI|20240729|15:45:00.997062|S|100|126.445|0|100
C|XLI|20240729|15:45:28.736551|S|4|126.455|0|4
C|XLI|20240729|15:45:29.366901|S|4|126.46|0|4
C|XLI|20240729|15:45:29.366901|S|96|126.455|0|96
C|XLI|20240729|15:45:29.776958|S|96|126.455|0|96
C|XLI|20240729|15:45:29.850463|S|100|126.455|0|100
C|XLI|20240729|15:45:29.850842|S|100|126.455|0|100
C|XLI|20240729|15:45:34.067134|S|100|126.47|0|100
C|XLI|20240729|15:45:41.831220|S|100|126.47|0|100
C|XLI|20240729|15:45:59.906055|S|100|126.455|0|100
C|XLI|20240729|15:45:59.906989|S|100|126.46|0|100
C|XLI|20240729|15:46:06.407117|S|100|126.46|0|100
C|XLI|20240729|15:46:15.285220|S|8|126.455|0|8
C|XLI|20240729|15:46:15.293594|S|8|126.46|0|8
C|XLI|20240729|15:46:15.293594|S|92|126.455|0|92
C|XLI|20240729|15:46:17.349957|S|100|126.47|0|100
C|XLI|20240729|15:46:42.779174|S|100|126.46|0|100
C|XLI|20240729|15:46:43.775839|S|100|126.46|0|100
C|XLI|20240729|15:46:46.662862|S|73|126.46|0|73
C|XLI|20240729|15:47:11.231122|S|100|126.45|0|100
C|XLI|20240729|15:47:11.869198|S|100|126.45|0|100
C|XLI|20240729|15:47:11.869521|S|100|126.45|0|100
C|XLI|20240729|15:47:27.165329|S|100|126.45|0|100
C|XLI|20240729|15:47:27.176421|S|100|126.45|0|100
C|XLI|20240729|15:47:28.195107|S|100|126.45|0|100
C|XLI|20240729|15:47:32.316583|S|100|126.46|0|100
C|XLI|20240729|15:47:32.317040|S|100|126.46|0|100
C|XLI|20240729|15:48:12.580877|S|78|126.46|0|78
C|XLI|20240729|15:48:18.041823|S|17|126.47|0|17
C|XLI|20240729|15:48:19.961172|S|83|126.47|0|83
C|XLI|20240729|15:48:58.195641|S|100|126.45|0|100
C|XLI|20240729|15:48:58.407952|S|100|126.45|0|100
C|XLI|20240729|15:49:00.847796|S|81|126.45|0|81
C|XLI|20240729|15:49:20.039076|S|63|126.42|0|63
C|XLI|20240729|15:49:31.069107|S|200|126.45|0|200
C|XLI|20240729|15:49:32.393385|S|75|126.45|0|75
C|XLI|20240729|15:49:43.600277|S|121|126.425|0|121
C|XLI|20240729|15:49:46.677168|S|40|126.44|0|40
C|XLI|20240729|15:50:47.669381|S|100|126.46|0|100
C|XLI|20240729|15:50:47.703482|S|100|126.46|0|100
C|XLI|20240729|15:50:47.704403|S|100|126.46|0|100
C|XLI|20240729|15:50:47.715231|S|100|126.46|0|100
C|XLI|20240729|15:50:49.755809|S|100|126.46|0|100
C|XLI|20240729|15:51:00.276953|S|107|126.44|0|107
C|XLI|20240729|15:51:00.276953|S|93|126.44|0|93
C|XLI|20240729|15:51:21.106832|S|200|126.4|0|200
C|XLI|20240729|15:51:23.793245|S|200|126.41|0|200
C|XLI|20240729|15:51:28.146709|S|160|126.42|0|160
C|XLI|20240729|15:51:28.454192|S|160|126.42|0|160
C|XLI|20240729|15:51:49.684843|S|200|126.385|0|200
C|XLI|20240729|15:51:50.754659|S|200|126.39|0|200
C|XLI|20240729|15:51:52.533651|S|2|126.39|0|2
C|XLI|20240729|15:51:52.533669|S|198|126.39|0|198
C|XLI|20240729|15:51:53.836993|S|200|126.39|0|200
C|XLI|20240729|15:51:54.045052|S|200|126.39|0|200
C|XLI|20240729|15:52:20.984083|S|66|126.385|0|66
C|XLI|20240729|15:52:20.984124|S|134|126.385|0|134
C|XLI|20240729|15:52:21.721675|S|200|126.385|0|200
C|XLI|20240729|15:52:22.583524|S|200|126.385|0|200
C|XLI|20240729|15:52:22.992819|S|200|126.39|0|200
C|XLI|20240729|15:52:23.019348|S|200|126.39|0|200
C|XLI|20240729|15:52:23.118067|S|116|126.39|0|116
C|XLI|20240729|15:52:24.255239|S|100|126.39|0|100
C|XLI|20240729|15:52:26.300943|S|130|126.39|0|130
C|XLI|20240729|15:52:28.014358|S|200|126.4|0|200
C|XLI|20240729|15:52:34.629289|S|200|126.4|0|200
C|XLI|20240729|15:53:00.449151|S|200|126.37|0|200
C|XLI|20240729|15:53:00.504103|S|200|126.37|0|200
C|XLI|20240729|15:53:01.032720|S|200|126.37|0|200
C|XLI|20240729|15:53:01.102355|S|200|126.37|0|200
C|XLI|20240729|15:53:10.453985|S|81|126.36|0|81
C|XLI|20240729|15:53:23.206507|S|100|126.33|0|100
C|XLI|20240729|15:53:23.206507|S|200|126.33|0|200
C|XLI|20240729|15:53:23.621527|S|20|126.33|0|20
C|XLI|20240729|15:53:23.621798|S|40|126.33|0|40
C|XLI|20240729|15:53:27.831430|S|200|126.33|0|200
C|XLI|20240729|15:53:35.314472|S|83|126.32|0|83
C|XLI|20240729|15:53:42.788688|S|90|126.3|0|90
C|XLI|20240729|15:53:55.810467|S|55|126.3|0|55
C|XLI|20240729|15:53:56.686997|S|200|126.3|0|200
C|XLI|20240729|15:54:02.295828|S|13|126.29|0|13
C|XLI|20240729|15:54:06.613384|S|13|126.29|0|13
C|XLI|20240729|15:54:16.917358|S|34|126.25|0|34
C|XLI|20240729|15:54:17.028728|S|166|126.25|0|166
C|XLI|20240729|15:54:17.028906|S|166|126.25|0|166
C|XLI|20240729|15:54:17.028965|S|34|126.25|0|34
C|XLI|20240729|15:54:24.318630|S|200|126.25|0|200
C|XLI|20240729|15:54:24.319372|S|200|126.25|0|200
C|XLI|20240729|15:54:24.321619|S|200|126.25|0|200
C|XLI|20240729|15:54:29.006257|S|200|126.26|0|200
C|XLI|20240729|15:54:29.006737|S|200|126.26|0|200
C|XLI|20240729|15:54:29.007068|S|32|126.26|0|32
C|XLI|20240729|15:54:45.341995|S|190|126.23|0|190
C|XLI|20240729|15:54:45.388233|S|190|126.23|0|190
C|XLI|20240729|15:54:47.372097|S|200|126.23|0|200
C|XLI|20240729|15:54:48.289661|S|164|126.24|0|164
C|XLI|20240729|15:54:48.289693|S|36|126.24|0|36
C|XLI|20240729|15:54:55.050602|S|166|126.22|0|166
C|XLI|20240729|15:54:55.051321|S|166|126.22|0|166
C|XLI|20240729|15:55:00.037360|S|200|126.22|0|200
C|XLI|20240729|15:55:00.165757|S|197|126.25|0|197
C|XLI|20240729|15:55:01.276170|S|100|126.26|0|100
C|XLI|20240729|15:55:21.009259|S|100|126.25|0|100
C|XLI|20240729|15:55:30.710410|S|41|126.215|0|41
C|XLI|20240729|15:55:30.710646|S|41|126.22|0|41
C|XLI|20240729|15:55:30.710646|S|159|126.215|0|159
C|XLI|20240729|15:55:38.592922|S|100|126.19|0|100
C|XLI|20240729|15:55:41.932855|S|200|126.2|0|200
C|XLI|20240729|15:55:44.538757|S|200|126.2|0|200
C|XLI|20240729|15:55:44.557938|S|200|126.2|0|200
C|XLI|20240729|15:55:44.719793|S|200|126.2|0|200
C|XLI|20240729|15:55:44.794449|S|200|126.195|0|200
C|XLI|20240729|15:55:44.805161|S|200|126.195|0|200
C|XLI|20240729|15:55:45.110937|S|200|126.195|0|200
C|XLI|20240729|15:55:47.736360|S|60|126.2|0|60
C|XLI|20240729|15:55:53.790644|S|200|126.19|0|200
C|XLI|20240729|15:55:53.791062|S|200|126.19|0|200
C|XLI|20240729|15:55:59.335752|S|200|126.19|0|200
C|XLI|20240729|15:56:01.750511|S|200|126.18|0|200
C|XLI|20240729|15:56:11.725771|S|200|126.19|0|200
C|XLI|20240729|15:56:12.111272|S|200|126.19|0|200
C|XLI|20240729|15:56:12.385050|S|200|126.185|0|200
C|XLI|20240729|15:56:31.286067|S|200|126.17|0|200
C|XLI|20240729|15:56:31.296416|S|200|126.17|0|200
C|XLI|20240729|15:56:42.411535|S|200|126.175|0|200
C|XLI|20240729|15:57:00.351861|S|200|126.16|0|200
C|XLI|20240729|15:57:00.496143|S|177|126.16|0|177
C|XLI|20240729|15:57:00.496296|S|23|126.16|0|23
C|XLI|20240729|15:57:00.838987|S|177|126.16|0|177
C|XLI|20240729|15:57:01.909915|S|200|126.15|0|200
C|XLI|20240729|15:57:27.061441|S|200|126.1|0|200
C|XLI|20240729|15:57:27.295766|S|200|126.1|0|200
C|XLI|20240729|15:57:30.943502|S|200|126.1|0|200
C|XLI|20240729|15:57:52.821734|S|200|126.09|0|200
C|XLI|20240729|15:57:55.014957|S|200|126.09|0|200
C|XLI|20240729|15:57:55.066004|S|200|126.09|0|200
C|XLI|20240729|15:57:57.838124|S|200|126.09|0|200
C|XLI|20240729|15:57:57.838575|S|200|126.09|0|200
C|XLI|20240729|15:57:58.729054|S|200|126.09|0|200
C|XLI|20240729|15:57:58.729382|S|200|126.09|0|200
C|XLI|20240729|15:57:59.027580|S|200|126.09|0|200
C|XLI|20240729|15:57:59.039033|S|200|126.09|0|200
C|XLI|20240729|15:57:59.466641|S|200|126.09|0|200
C|XLI|20240729|15:57:59.983538|S|41|126.09|0|41
C|XLI|20240729|15:58:00.007790|S|159|126.09|0|159
C|XLI|20240729|15:58:00.008005|S|200|126.09|0|200
C|XLI|20240729|15:58:00.008267|S|200|126.09|0|200
C|XLI|20240729|15:58:00.097916|S|200|126.09|0|200
C|XLI|20240729|15:58:00.679782|S|200|126.09|0|200
C|XLI|20240729|15:58:01.456073|S|200|126.09|0|200
C|XLI|20240729|15:58:01.719981|S|148|126.09|0|148
C|XLI|20240729|15:58:01.880462|S|52|126.09|0|52
C|XLI|20240729|15:58:33.138858|S|200|126.065|0|200
C|XLI|20240729|15:58:36.294985|S|300|126.055|0|300
C|XLI|20240729|15:58:42.013486|S|300|126.06|0|300
C|XLI|20240729|15:59:03.228688|S|300|126.06|0|300
C|XLI|20240729|15:59:10.129178|S|100|126.04|0|100
C|XLI|20240729|15:59:13.231941|S|100|126.04|0|100
C|XLI|20240729|15:59:16.334715|S|100|126.04|0|100
C|XLI|20240729|15:59:19.881551|S|83|126.04|0|83
C|XLI|20240729|15:59:19.881611|S|17|126.04|0|17
C|XLI|20240729|15:59:21.701478|S|300|126.04|0|300
C|XLI|20240729|15:59:22.540251|S|100|126.04|0|100
C|XLI|20240729|15:59:25.244850|S|300|126.05|0|300
C|XLI|20240729|15:59:30.127875|S|100|126.06|0|100
C|XLI|20240729|15:59:31.063958|S|58|126.06|0|58
C|XLI|20240729|15:59:31.083327|S|32|126.06|0|32
C|XLI|20240729|15:59:32.010477|S|23|126.07|0|23
C|XLI|20240729|15:59:32.010477|S|50|126.07|0|50
C|XLI|20240729|15:59:33.468636|S|100|126.07|0|100
C|XLI|20240729|15:59:33.469276|S|100|126.07|0|100
C|XLI|20240729|15:59:34.475389|S|100|126.06|0|100
C|XLI|20240729|15:59:35.047860|S|75|126.06|0|75
C|XLI|20240729|15:59:36.599351|S|100|126.07|0|100
C|XLI|20240729|15:59:37.019279|S|100|126.08|0|100
C|XLI|20240729|15:59:39.008507|S|100|126.1|0|100
C|XLI|20240729|15:59:39.012611|S|100|126.1|0|100
C|XLI|20240729|15:59:39.015061|S|49|126.1|0|49
C|XLI|20240729|15:59:42.006499|S|100|126.09|0|100
C|XLI|20240729|15:59:45.394455|S|86|126.08|0|86
C|XLI|20240729|15:59:47.411778|S|86|126.06|0|86
C|XLI|20240729|15:59:49.587982|S|100|126.045|0|100
C|XLI|20240729|15:59:49.827591|S|6|126.05|0|6
C|XLI|20240729|15:59:50.011502|S|100|126.05|0|100
C|XLI|20240729|15:59:50.061152|S|100|126.05|0|100
C|XLI|20240729|15:59:50.734287|S|100|126.07|0|100
C|XLI|20240729|15:59:50.800255|S|100|126.07|0|100
C|XLI|20240729|15:59:50.801160|S|100|126.07|0|100
C|XLI|20240729|15:59:51.122043|S|100|126.08|0|100
C|XLI|20240729|15:59:51.123795|S|100|126.08|0|100
C|XLI|20240729|15:59:51.335851|S|100|126.08|0|100
C|XLI|20240729|15:59:52.746446|S|100|126.1|0|100
C|XLK|20240729|09:30:30.013155|S|250|217.49|0|250
C|XLK|20240729|09:30:59.754249|S|250|217.28|0|250
C|XLK|20240729|09:30:59.754259|S|150|217.28|0|150
C|XLK|20240729|09:31:28.413903|S|250|216.98|0|250
C|XLK|20240729|09:31:28.413919|S|200|216.98|0|200
C|XLK|20240729|09:34:14.902505|S|19|217.62|0|19
C|XLK|20240729|09:36:20.457064|S|75|217.45|0|75
C|XLK|20240729|09:38:28.788088|S|75|217.99|0|75
C|XLK|20240729|09:57:08.384364|S|75|217.88|0|75
C|XLK|20240729|10:04:00.725967|S|38|218.04|0|38
C|XLK|20240729|10:07:45.224409|S|74|217.52|0|74
C|XLK|20240729|10:52:00.928206|S|4|216.82|0|4
C|XLK|20240729|11:25:52.179806|S|17|215.44|0|17
C|XLK|20240729|12:16:11.022968|S|2|217.01|0|2
C|XLK|20240729|12:57:58.912768|S|5|216.93|0|5
C|XLK|20240729|15:00:02.177064|S|100|215.59|0|100
C|XLP|20240729|09:31:17.205744|S|10|78.33|0|10
C|XLP|20240729|09:31:55.571610|S|10|78.28|0|10
C|XLP|20240729|09:32:01.018668|S|10|78.33|0|10
C|XLP|20240729|09:35:26.380130|S|10|78.14|0|10
C|XLP|20240729|09:35:49.796091|S|10|78.14|0|10
C|XLP|20240729|09:38:54.914178|S|20|78.105|0|20
C|XLP|20240729|09:39:28.610917|S|100|78.16|0|100
C|XLP|20240729|09:41:13.966144|S|100|78.13|0|100
C|XLP|20240729|09:45:17.785136|S|10|77.98|0|10
C|XLP|20240729|09:45:17.821926|S|10|77.97|0|10
C|XLP|20240729|09:47:15.990561|S|100|77.98|0|100
C|XLP|20240729|09:47:27.662467|S|100|78|0|100
C|XLP|20240729|09:47:33.114947|S|100|78.02|0|100
C|XLP|20240729|09:48:27.078879|S|10|78|0|10
C|XLP|20240729|09:48:41.137214|S|200|78.01|0|200
C|XLP|20240729|09:48:42.588009|S|1|78|0|1
C|XLP|20240729|09:48:49.534128|S|100|77.975|0|100
C|XLP|20240729|09:48:50.034719|S|100|77.975|0|100
C|XLP|20240729|09:48:50.035239|S|100|77.975|0|100
C|XLP|20240729|09:48:51.534617|S|100|77.975|0|100
C|XLP|20240729|09:48:52.034716|S|100|77.975|0|100
C|XLP|20240729|09:49:55.511249|S|200|77.99|0|200
C|XLP|20240729|09:50:03.568325|S|183|77.98|0|183
C|XLP|20240729|09:50:15.935062|S|4|77.98|0|4
C|XLP|20240729|09:50:18.521807|S|200|77.97|0|200
C|XLP|20240729|09:50:18.803661|S|96|77.97|0|96
C|XLP|20240729|09:51:26.674854|S|10|77.96|0|10
C|XLP|20240729|09:52:09.933241|S|4|78.04|0|4
C|XLP|20240729|09:53:40.259931|S|25|77.97|0|25
C|XLP|20240729|09:55:31.002325|S|7|78|0|7
C|XLP|20240729|10:01:23.641675|S|77|78.15|0|77
C|XLP|20240729|10:04:59.062498|S|3|78.23|0|3
C|XLP|20240729|10:05:38.024596|S|100|78.2|0|100
C|XLP|20240729|10:06:02.349161|S|4|78.2|0|4
C|XLP|20240729|10:10:13.485397|S|100|78.32|0|100
C|XLP|20240729|10:13:15.174353|S|100|78.34|0|100
C|XLP|20240729|10:20:01.385752|S|10|78.18|0|10
C|XLP|20240729|10:20:33.252017|S|100|78.19|0|100
C|XLP|20240729|10:26:20.079573|S|60|78.2|0|60
C|XLP|20240729|10:33:59.083618|S|5|78.07|0|5
C|XLP|20240729|10:34:29.738519|S|5|78.06|0|5
C|XLP|20240729|10:34:35.488063|S|200|78.06|0|200
C|XLP|20240729|10:35:41.404424|S|200|78.01|0|200
C|XLP|20240729|10:37:06.155884|S|116|77.99|0|116
C|XLP|20240729|10:37:40.419573|S|200|78.02|0|200
C|XLP|20240729|10:37:53.012233|S|200|78.03|0|200
C|XLP|20240729|10:39:09.338070|S|105|78.08|0|105
C|XLP|20240729|10:41:47.993969|S|100|78.08|0|100
C|XLP|20240729|10:42:55.607486|S|100|78.08|0|100
C|XLP|20240729|10:45:56.285549|S|176|78.14|0|176
C|XLP|20240729|10:47:45.360897|S|46|78.12|0|46
C|XLP|20240729|10:49:43.039066|S|43|78.07|0|43
C|XLP|20240729|10:49:58.545325|S|19|78.08|0|19
C|XLP|20240729|10:49:59.863388|S|200|78.08|0|200
C|XLP|20240729|10:50:17.368842|S|34|78.08|0|34
C|XLP|20240729|10:50:29.711228|S|33|78.09|0|33
C|XLP|20240729|10:50:59.577407|S|45|78.1|0|45
C|XLP|20240729|10:51:14.008570|S|27|78.1|0|27
C|XLP|20240729|10:51:25.431899|S|27|78.1|0|27
C|XLP|20240729|10:51:41.624447|S|25|78.12|0|25
C|XLP|20240729|10:52:02.381242|S|12|78.12|0|12
C|XLP|20240729|10:52:02.436017|S|7|78.12|0|7
C|XLP|20240729|10:53:04.728719|S|46|78.12|0|46
C|XLP|20240729|10:53:04.728719|S|16|78.12|0|16
C|XLP|20240729|10:53:15.917818|S|1|78.12|0|1
C|XLP|20240729|10:53:49.849971|S|200|78.15|0|200
C|XLP|20240729|10:53:50.655689|S|10|78.16|0|10
C|XLP|20240729|10:56:51.104324|S|78|78.28|0|78
C|XLP|20240729|10:57:41.337872|S|95|78.29|0|95
C|XLP|20240729|10:57:56.888603|S|5|78.28|0|5
C|XLP|20240729|10:58:10.169599|S|3|78.29|0|3
C|XLP|20240729|10:59:44.449193|S|100|78.25|0|100
C|XLP|20240729|11:01:00.251005|S|200|78.24|0|200
C|XLP|20240729|11:01:46.625101|S|48|78.27|0|48
C|XLP|20240729|11:04:43.375557|S|1|78.19|0|1
C|XLP|20240729|11:05:48.079396|S|5|78.17|0|5
C|XLP|20240729|11:06:44.200795|S|65|78.13|0|65
C|XLP|20240729|11:12:03.393860|S|136|78.28|0|136
C|XLP|20240729|11:14:31.371082|S|2|78.31|0|2
C|XLP|20240729|11:17:38.093307|S|6|78.33|0|6
C|XLP|20240729|11:22:35.727165|S|1|78.38|0|1
C|XLP|20240729|11:23:09.901128|S|12|78.38|0|12
C|XLP|20240729|11:23:09.901128|S|5|78.38|0|5
C|XLP|20240729|11:23:22.552744|S|4|78.39|0|4
C|XLP|20240729|11:26:15.001360|S|177|78.33|0|177
C|XLP|20240729|11:26:30.636424|S|2|78.34|0|2
C|XLP|20240729|11:26:55.716559|S|38|78.33|0|38
C|XLP|20240729|11:26:55.716925|S|61|78.33|0|61
C|XLP|20240729|11:27:10.542904|S|18|78.33|0|18
C|XLP|20240729|11:27:32.550297|S|37|78.31|0|37
C|XLP|20240729|11:27:53.897538|S|17|78.3|0|17
C|XLP|20240729|11:28:22.839449|S|8|78.3|0|8
C|XLP|20240729|11:28:52.279484|S|1|78.28|0|1
C|XLP|20240729|11:29:40.711556|S|9|78.33|0|9
C|XLP|20240729|11:29:40.711556|S|7|78.33|0|7
C|XLP|20240729|11:30:35.711305|S|7|78.3|0|7
C|XLP|20240729|11:30:35.711305|S|16|78.3|0|16
C|XLP|20240729|11:30:43.815854|S|6|78.31|0|6
C|XLP|20240729|11:31:08.243246|S|1|78.3|0|1
C|XLP|20240729|11:32:04.304066|S|1|78.31|0|1
C|XLP|20240729|11:32:14.573838|S|2|78.32|0|2
C|XLP|20240729|11:32:46.350323|S|4|78.31|0|4
C|XLP|20240729|11:34:00.912296|S|2|78.29|0|2
C|XLP|20240729|11:34:00.914450|S|100|78.295|0|100
C|XLP|20240729|11:34:23.452898|S|224|78.29|0|224
C|XLP|20240729|11:34:28.771482|S|1|78.3|0|1
C|XLP|20240729|11:35:44.609092|S|5|78.31|0|5
C|XLP|20240729|11:36:32.818971|S|1|78.31|0|1
C|XLP|20240729|11:36:34.685194|S|1|78.32|0|1
C|XLP|20240729|11:37:54.603282|S|1|78.3|0|1
C|XLP|20240729|11:38:06.828532|S|29|78.29|0|29
C|XLP|20240729|11:38:21.616357|S|1|78.29|0|1
C|XLP|20240729|11:39:11.405599|S|100|78.3|0|100
C|XLP|20240729|11:39:11.405680|S|1|78.3|0|1
C|XLP|20240729|11:39:40.054604|S|23|78.31|0|23
C|XLP|20240729|11:39:44.547669|S|2|78.31|0|2
C|XLP|20240729|11:41:19.696023|S|16|78.29|0|16
C|XLP|20240729|11:41:19.696023|S|27|78.29|0|27
C|XLP|20240729|11:41:29.834719|S|26|78.28|0|26
C|XLP|20240729|11:41:51.120925|S|1|78.29|0|1
C|XLP|20240729|11:41:51.120925|S|1|78.29|0|1
C|XLP|20240729|11:42:06.992302|S|1|78.31|0|1
C|XLP|20240729|11:42:17.487269|S|1|78.32|0|1
C|XLP|20240729|11:44:07.768877|S|7|78.3|0|7
C|XLP|20240729|11:44:07.900506|S|1|78.3|0|1
C|XLP|20240729|11:44:37.330088|S|2|78.31|0|2
C|XLP|20240729|11:44:37.330088|S|12|78.31|0|12
C|XLP|20240729|11:45:20.502410|S|40|78.31|0|40
C|XLP|20240729|11:45:20.502411|S|22|78.31|0|22
C|XLP|20240729|11:45:47.703943|S|16|78.32|0|16
C|XLP|20240729|11:46:04.059454|S|21|78.31|0|21
C|XLP|20240729|11:46:06.641727|S|1|78.31|0|1
C|XLP|20240729|11:46:23.795494|S|2|78.32|0|2
C|XLP|20240729|11:46:36.218349|S|10|78.32|0|10
C|XLP|20240729|11:46:48.695276|S|1|78.33|0|1
C|XLP|20240729|11:46:53.033395|S|2|78.34|0|2
C|XLP|20240729|11:47:10.059447|S|9|78.35|0|9
C|XLP|20240729|11:47:50.609969|S|1|78.38|0|1
C|XLP|20240729|11:48:31.819570|S|1|78.4|0|1
C|XLP|20240729|11:49:14.773281|S|26|78.42|0|26
C|XLP|20240729|11:49:14.774210|S|1|78.42|0|1
C|XLP|20240729|11:49:35.006810|S|3|78.42|0|3
C|XLP|20240729|11:49:36.959174|S|2|78.43|0|2
C|XLP|20240729|11:49:42.760642|S|3|78.44|0|3
C|XLP|20240729|11:49:59.899406|S|3|78.44|0|3
C|XLP|20240729|11:51:01.038591|S|1|78.43|0|1
C|XLP|20240729|11:52:25.587991|S|2|78.42|0|2
C|XLP|20240729|11:53:04.830672|S|2|78.43|0|2
C|XLP|20240729|11:53:57.084359|S|48|78.41|0|48
C|XLP|20240729|11:54:23.570612|S|289|78.41|0|289
C|XLP|20240729|11:54:52.086579|S|1|78.41|0|1
C|XLP|20240729|11:55:00.196144|S|1|78.42|0|1
C|XLP|20240729|11:55:46.623572|S|1|78.44|0|1
C|XLP|20240729|11:55:49.566146|S|13|78.45|0|13
C|XLP|20240729|11:56:01.642065|S|14|78.43|0|14
C|XLP|20240729|11:56:04.443126|S|1|78.45|0|1
C|XLP|20240729|11:56:25.651390|S|1|78.46|0|1
C|XLP|20240729|11:56:55.324906|S|1|78.47|0|1
C|XLP|20240729|11:56:55.324906|S|1|78.47|0|1
C|XLP|20240729|11:56:55.324906|S|1|78.47|0|1
C|XLP|20240729|11:57:13.440766|S|26|78.48|0|26
C|XLP|20240729|11:57:50.794679|S|1|78.48|0|1
C|XLP|20240729|11:58:50.350193|S|1|78.47|0|1
C|XLP|20240729|11:58:50.350194|S|8|78.47|0|8
C|XLP|20240729|11:58:50.350194|S|1|78.47|0|1
C|XLP|20240729|11:58:50.351048|S|1|78.47|0|1
C|XLP|20240729|11:59:44.066202|S|100|78.46|0|100
C|XLP|20240729|11:59:44.066202|S|10|78.46|0|10
C|XLP|20240729|12:03:12.604788|S|1|78.49|0|1
C|XLP|20240729|12:04:48.494615|S|1|78.49|0|1
C|XLP|20240729|12:05:01.805140|S|10|78.48|0|10
C|XLP|20240729|12:06:07.195319|S|1|78.48|0|1
C|XLP|20240729|12:06:09.532009|S|1|78.49|0|1
C|XLP|20240729|12:07:35.990240|S|1|78.5|0|1
C|XLP|20240729|12:07:50.201911|S|1|78.51|0|1
C|XLP|20240729|12:07:50.201911|S|1|78.51|0|1
C|XLP|20240729|12:08:20.826096|S|1|78.52|0|1
C|XLP|20240729|12:10:02.892492|S|3|78.5|0|3
C|XLP|20240729|12:10:02.892492|S|5|78.5|0|5
C|XLP|20240729|12:10:02.892503|S|1|78.5|0|1
C|XLP|20240729|12:10:39.092911|S|8|78.49|0|8
C|XLP|20240729|12:12:34.293823|S|2|78.55|0|2
C|XLP|20240729|12:15:43.193215|S|300|78.59|0|300
C|XLP|20240729|12:16:13.774177|S|300|78.58|0|300
C|XLP|20240729|12:16:13.782913|S|256|78.58|0|256
C|XLP|20240729|12:20:02.503016|S|300|78.56|0|300
C|XLP|20240729|12:20:02.504054|S|300|78.56|0|300
C|XLP|20240729|12:20:05.046858|S|10|78.55|0|10
C|XLP|20240729|12:21:10.073213|S|2|78.51|0|2
C|XLP|20240729|12:21:55.352907|S|18|78.51|0|18
C|XLP|20240729|12:24:53.300438|S|90|78.52|0|90
C|XLP|20240729|12:25:58.938728|S|92|78.49|0|92
C|XLP|20240729|12:27:57.129579|S|190|78.5|0|190
C|XLP|20240729|12:29:48.953526|S|2|78.5|0|2
C|XLP|20240729|12:29:59.701466|S|300|78.5|0|300
C|XLP|20240729|12:30:11.800567|S|300|78.51|0|300
C|XLP|20240729|12:30:18.714602|S|300|78.51|0|300
C|XLP|20240729|12:30:52.826398|S|32|78.54|0|32
C|XLP|20240729|12:30:53.080291|S|32|78.54|0|32
C|XLP|20240729|12:30:53.300329|S|3|78.54|0|3
C|XLP|20240729|12:30:53.520498|S|7|78.54|0|7
C|XLP|20240729|12:30:53.522255|S|33|78.54|0|33
C|XLP|20240729|12:30:57.691958|S|193|78.54|0|193
C|XLP|20240729|12:30:57.691959|S|74|78.54|0|74
C|XLP|20240729|12:31:10.322276|S|300|78.54|0|300
C|XLP|20240729|12:31:34.092786|S|4|78.54|0|4
C|XLP|20240729|12:32:13.595646|S|101|78.54|0|101
C|XLP|20240729|12:33:22.070342|S|41|78.51|0|41
C|XLP|20240729|12:33:22.070378|S|259|78.51|0|259
C|XLP|20240729|12:34:06.553820|S|85|78.52|0|85
C|XLP|20240729|12:35:54.236820|S|285|78.55|0|285
C|XLP|20240729|12:39:01.102507|S|3|78.57|0|3
C|XLP|20240729|12:39:01.102508|S|4|78.57|0|4
C|XLP|20240729|12:39:01.546259|S|100|78.57|0|100
C|XLP|20240729|12:39:46.573960|S|6|78.58|0|6
C|XLP|20240729|12:39:57.828076|S|12|78.58|0|12
C|XLP|20240729|12:40:25.254439|S|5|78.57|0|5
C|XLP|20240729|12:40:26.105975|S|32|78.57|0|32
C|XLP|20240729|12:43:23.630089|S|300|78.57|0|300
C|XLP|20240729|12:54:05.358055|S|300|78.52|0|300
C|XLP|20240729|12:55:27.594215|S|9|78.55|0|9
C|XLP|20240729|13:00:03.233701|S|10|78.6|0|10
C|XLP|20240729|13:01:17.499458|S|300|78.61|0|300
C|XLP|20240729|13:02:07.551891|S|9|78.61|0|9
C|XLP|20240729|13:02:36.807593|S|10|78.59|0|10
C|XLP|20240729|13:04:16.556635|S|3|78.58|0|3
C|XLP|20240729|13:05:13.239815|S|3|78.58|0|3
C|XLP|20240729|13:18:40.214482|S|23|78.58|0|23
C|XLP|20240729|13:19:57.782575|S|5|78.56|0|5
C|XLP|20240729|13:21:52.388216|S|2|78.57|0|2
C|XLP|20240729|13:23:11.077647|S|3|78.58|0|3
C|XLP|20240729|13:23:38.652748|S|1|78.58|0|1
C|XLP|20240729|13:23:38.652748|S|2|78.58|0|2
C|XLP|20240729|13:24:56.106014|S|16|78.56|0|16
C|XLP|20240729|13:25:10.360593|S|6|78.55|0|6
C|XLP|20240729|13:25:21.582246|S|10|78.56|0|10
C|XLP|20240729|13:26:04.224257|S|1|78.55|0|1
C|XLP|20240729|13:27:20.944152|S|12|78.54|0|12
C|XLP|20240729|13:27:36.209373|S|3|78.55|0|3
C|XLP|20240729|13:27:36.209374|S|200|78.55|0|200
C|XLP|20240729|13:27:36.209374|S|8|78.55|0|8
C|XLP|20240729|13:27:36.209374|S|2|78.55|0|2
C|XLP|20240729|13:28:02.441413|S|12|78.56|0|12
C|XLP|20240729|13:28:02.441413|S|1|78.56|0|1
C|XLP|20240729|13:28:23.376982|S|2|78.56|0|2
C|XLP|20240729|13:30:52.262346|S|3|78.52|0|3
C|XLP|20240729|13:32:20.279470|S|26|78.49|0|26
C|XLP|20240729|13:34:54.503313|S|146|78.48|0|146
C|XLP|20240729|13:34:54.507683|S|25|78.48|0|25
C|XLP|20240729|13:40:00.501085|S|19|78.5|0|19
C|XLP|20240729|13:40:57.273494|S|4|78.49|0|4
C|XLP|20240729|13:44:13.879464|S|2|78.48|0|2
C|XLP|20240729|13:45:15.813281|S|2|78.48|0|2
C|XLP|20240729|13:45:17.766542|S|1|78.48|0|1
C|XLP|20240729|13:48:45.657792|S|100|78.48|0|100
C|XLP|20240729|13:51:30.915922|S|1|78.49|0|1
C|XLP|20240729|13:52:22.472157|S|291|78.49|0|291
C|XLP|20240729|13:53:36.827634|S|1|78.49|0|1
C|XLP|20240729|13:54:51.014805|S|2|78.47|0|2
C|XLP|20240729|13:56:21.028436|S|2|78.49|0|2
C|XLP|20240729|13:56:58.971163|S|31|78.5|0|31
C|XLP|20240729|13:59:10.137991|S|21|78.51|0|21
C|XLP|20240729|13:59:10.137992|S|13|78.51|0|13
C|XLP|20240729|14:00:35.428226|S|100|78.5|0|100
C|XLP|20240729|14:00:35.428381|S|100|78.5|0|100
C|XLP|20240729|14:00:35.428498|S|100|78.5|0|100
C|XLP|20240729|14:01:42.084342|S|45|78.48|0|45
C|XLP|20240729|14:01:55.413819|S|66|78.48|0|66
C|XLP|20240729|14:01:57.029773|S|43|78.49|0|43
C|XLP|20240729|14:02:21.606821|S|8|78.49|0|8
C|XLP|20240729|14:02:21.606821|S|38|78.49|0|38
C|XLP|20240729|14:03:10.552748|S|13|78.49|0|13
C|XLP|20240729|14:03:10.552748|S|20|78.49|0|20
C|XLP|20240729|14:05:26.460581|S|1|78.48|0|1
C|XLP|20240729|14:05:41.253280|S|152|78.48|0|152
C|XLP|20240729|14:08:36.970841|S|10|78.5|0|10
C|XLP|20240729|14:15:14.728155|S|35|78.47|0|35
C|XLP|20240729|14:24:37.017841|S|100|78.56|0|100
C|XLP|20240729|14:24:37.017841|S|52|78.56|0|52
C|XLP|20240729|14:25:09.132667|S|1|78.58|0|1
C|XLP|20240729|14:25:21.710481|S|6|78.56|0|6
C|XLP|20240729|14:40:52.042222|S|73|78.62|0|73
C|XLP|20240729|14:40:52.042389|S|378|78.61|0|378
C|XLP|20240729|14:40:52.043676|S|927|78.62|0|927
C|XLP|20240729|14:40:52.043676|S|10|78.62|0|10
C|XLP|20240729|14:40:52.043676|S|400|78.615|0|400
C|XLP|20240729|14:47:42.838323|S|30|78.64|0|30
C|XLP|20240729|14:50:29.706401|S|1|78.61|0|1
C|XLP|20240729|14:58:31.568618|S|10|78.61|0|10
C|XLP|20240729|14:59:48.779653|S|93|78.595|0|93
C|XLP|20240729|14:59:50.569769|S|96|78.595|0|96
C|XLP|20240729|15:06:03.542013|S|100|78.61|0|100
C|XLP|20240729|15:06:03.542013|S|100|78.61|0|100
C|XLP|20240729|15:06:03.542588|S|100|78.61|0|100
C|XLP|20240729|15:06:03.542588|S|6|78.61|0|6
C|XLP|20240729|15:06:04.607984|S|8|78.61|0|8
C|XLP|20240729|15:06:12.974324|S|100|78.62|0|100
C|XLP|20240729|15:06:26.281999|S|4|78.63|0|4
C|XLP|20240729|15:06:28.689685|S|255|78.63|0|255
C|XLP|20240729|15:14:57.242205|S|2|78.64|0|2
C|XLP|20240729|15:16:26.430127|S|1|78.64|0|1
C|XLP|20240729|15:17:20.447925|S|100|78.64|0|100
C|XLP|20240729|15:19:11.135321|S|500|78.61|0|500
C|XLP|20240729|15:23:16.456244|S|284|78.6|0|284
C|XLP|20240729|15:27:32.123483|S|100|78.61|0|100
C|XLP|20240729|15:30:07.118970|S|28|78.62|0|28
C|XLP|20240729|15:30:44.522606|S|167|78.61|0|167
C|XLP|20240729|15:31:20.955901|S|94|78.59|0|94
C|XLP|20240729|15:32:00.170457|S|31|78.59|0|31
C|XLP|20240729|15:34:18.904804|S|64|78.61|0|64
C|XLP|20240729|15:38:41.458292|S|97|78.62|0|97
C|XLP|20240729|15:39:02.455148|S|98|78.61|0|98
C|XLP|20240729|15:42:06.230185|S|8|78.65|0|8
C|XLP|20240729|15:42:06.546823|S|3|78.65|0|3
C|XLP|20240729|15:42:15.771666|S|50|78.65|0|50
C|XLP|20240729|15:44:00.684817|S|10|78.61|0|10
C|XLP|20240729|15:44:11.421570|S|2|78.61|0|2
C|XLP|20240729|15:45:05.875122|S|100|78.62|0|100
C|XLP|20240729|15:45:07.752809|S|8|78.62|0|8
C|XLP|20240729|15:45:07.752972|S|14|78.62|0|14
C|XLP|20240729|15:45:41.076036|S|200|78.63|0|200
C|XLP|20240729|15:49:05.343906|S|100|78.65|0|100
C|XLP|20240729|15:50:01.630179|S|1000|78.68|0|1000
C|XLP|20240729|15:50:01.630601|S|778|78.68|0|778
C|XLP|20240729|15:50:01.630646|S|222|78.68|0|222
C|XLP|20240729|15:50:12.128537|S|3|78.67|0|3
C|XLP|20240729|15:50:26.198468|S|20|78.665|0|20
C|XLP|20240729|15:51:32.354091|S|100|78.62|0|100
C|XLP|20240729|15:54:22.706158|S|17|78.51|0|17
C|XLP|20240729|15:54:22.947085|S|83|78.51|0|83
C|XLP|20240729|15:54:48.263131|S|208|78.52|0|208
C|XLP|20240729|15:54:48.263131|S|140|78.52|0|140
C|XLP|20240729|15:55:00.006258|S|140|78.53|0|140
C|XLP|20240729|15:56:25.417035|S|603|78.52|0|603
C|XLP|20240729|15:56:54.830221|S|100|78.53|0|100
C|XLP|20240729|15:58:01.025610|S|128|78.54|0|128
C|XLP|20240729|15:58:01.264502|S|300|78.54|0|300
C|XLP|20240729|15:58:53.429934|S|30|78.51|0|30
C|XLP|20240729|15:59:11.493366|S|100|78.515|0|100
C|XLP|20240729|15:59:15.614724|S|18|78.5|0|18
C|XLP|20240729|15:59:31.207080|S|100|78.54|0|100
C|XLP|20240729|15:59:33.083596|S|100|78.545|0|100
C|XLP|20240729|15:59:43.574971|S|2|78.55|0|2
C|XLP|20240729|15:59:43.961997|S|10|78.55|0|10
C|XLP|20240729|15:59:43.962013|S|90|78.55|0|90
C|XLRE|20240729|09:31:30.810709|S|100|40.715|0|100
C|XLRE|20240729|09:31:30.811362|S|200|40.715|0|200
C|XLRE|20240729|09:35:26.277376|S|17|40.66|0|17
C|XLRE|20240729|09:35:54.628620|S|100|40.55|0|100
C|XLRE|20240729|09:36:01.631384|S|100|40.54|0|100
C|XLRE|20240729|09:36:04.783933|S|200|40.54|0|200
C|XLRE|20240729|09:36:07.696668|S|100|40.56|0|100
C|XLRE|20240729|09:36:07.829022|S|100|40.56|0|100
C|XLRE|20240729|09:36:08.079914|S|100|40.57|0|100
C|XLRE|20240729|09:36:11.746611|S|100|40.58|0|100
C|XLRE|20240729|09:36:29.935977|S|100|40.53|0|100
C|XLRE|20240729|09:36:39.949188|S|100|40.47|0|100
C|XLRE|20240729|09:36:40.058267|S|100|40.47|0|100
C|XLRE|20240729|09:36:41.981028|S|100|40.47|0|100
C|XLRE|20240729|09:36:42.118836|S|100|40.47|0|100
C|XLRE|20240729|09:36:42.608135|S|100|40.47|0|100
C|XLRE|20240729|09:36:43.758798|S|100|40.47|0|100
C|XLRE|20240729|09:36:44.495220|S|100|40.46|0|100
C|XLRE|20240729|09:36:44.548218|S|100|40.46|0|100
C|XLRE|20240729|09:36:44.749309|S|100|40.46|0|100
C|XLRE|20240729|09:39:32.885386|S|4|40.58|0|4
C|XLRE|20240729|09:39:36.811113|S|1|40.58|0|1
C|XLRE|20240729|09:45:00.188318|S|20|40.6|0|20
C|XLRE|20240729|09:45:10.351214|S|100|40.61|0|100
C|XLRE|20240729|09:45:11.476809|S|24|40.61|0|24
C|XLRE|20240729|09:45:24.772683|S|100|40.68|0|100
C|XLRE|20240729|09:45:24.817742|S|65|40.68|0|65
C|XLRE|20240729|09:45:53.904637|S|1|40.7|0|1
C|XLRE|20240729|09:47:19.680553|S|100|40.72|0|100
C|XLRE|20240729|09:49:10.149634|S|100|40.67|0|100
C|XLRE|20240729|09:49:13.690097|S|100|40.67|0|100
C|XLRE|20240729|09:50:30.502296|S|38|40.64|0|38
C|XLRE|20240729|09:50:30.502296|S|4|40.64|0|4
C|XLRE|20240729|09:50:33.211830|S|100|40.64|0|100
C|XLRE|20240729|09:50:37.257710|S|100|40.64|0|100
C|XLRE|20240729|09:50:58.849407|S|100|40.66|0|100
C|XLRE|20240729|09:50:58.849635|S|100|40.66|0|100
C|XLRE|20240729|09:50:58.849941|S|100|40.66|0|100
C|XLRE|20240729|09:59:56.252052|S|100|40.82|0|100
C|XLRE|20240729|10:00:46.325164|S|100|40.83|0|100
C|XLRE|20240729|10:01:06.690569|S|100|40.85|0|100
C|XLRE|20240729|10:01:37.033347|S|100|40.81|0|100
C|XLRE|20240729|10:01:38.026380|S|100|40.81|0|100
C|XLRE|20240729|10:11:44.088219|S|100|40.86|0|100
C|XLRE|20240729|10:12:06.122255|S|100|40.84|0|100
C|XLRE|20240729|10:12:38.749904|S|200|40.81|0|200
C|XLRE|20240729|10:13:11.444010|S|100|40.81|0|100
C|XLRE|20240729|10:13:11.444174|S|100|40.81|0|100
C|XLRE|20240729|10:13:11.444473|S|100|40.81|0|100
C|XLRE|20240729|10:13:11.975682|S|100|40.81|0|100
C|XLRE|20240729|10:14:31.600824|S|49|40.79|0|49
C|XLRE|20240729|10:17:20.442789|S|100|40.77|0|100
C|XLRE|20240729|10:17:25.432600|S|100|40.77|0|100
C|XLRE|20240729|10:20:12.312952|S|78|40.73|0|78
C|XLRE|20240729|10:30:16.271131|S|200|40.67|0|200
C|XLRE|20240729|10:31:09.964141|S|100|40.655|0|100
C|XLRE|20240729|10:31:55.421830|S|100|40.61|0|100
C|XLRE|20240729|10:35:12.060863|S|200|40.55|0|200
C|XLRE|20240729|10:37:26.423037|S|192|40.56|0|192
C|XLRE|20240729|10:41:18.099875|S|200|40.63|0|200
C|XLRE|20240729|10:47:55.052477|S|200|40.62|0|200
C|XLRE|20240729|10:47:55.053187|S|200|40.62|0|200
C|XLRE|20240729|10:49:05.496991|S|200|40.63|0|200
C|XLRE|20240729|10:49:18.225438|S|200|40.63|0|200
C|XLRE|20240729|10:49:18.232681|S|200|40.63|0|200
C|XLRE|20240729|10:49:34.130452|S|200|40.63|0|200
C|XLRE|20240729|10:50:02.175452|S|200|40.6|0|200
C|XLRE|20240729|10:50:23.728994|S|200|40.62|0|200
C|XLRE|20240729|10:50:24.093170|S|200|40.62|0|200
C|XLRE|20240729|10:50:33.089419|S|200|40.62|0|200
C|XLRE|20240729|10:51:18.812364|S|200|40.63|0|200
C|XLRE|20240729|10:51:39.606591|S|200|40.64|0|200
C|XLRE|20240729|10:51:39.606939|S|200|40.64|0|200
C|XLRE|20240729|10:51:39.607228|S|200|40.64|0|200
C|XLRE|20240729|10:51:39.607598|S|200|40.64|0|200
C|XLRE|20240729|10:51:39.607787|S|200|40.64|0|200
C|XLRE|20240729|10:51:39.607913|S|200|40.64|0|200
C|XLRE|20240729|10:51:39.608036|S|200|40.64|0|200
C|XLRE|20240729|10:51:39.608191|S|200|40.64|0|200
C|XLRE|20240729|10:51:39.608316|S|200|40.64|0|200
C|XLRE|20240729|10:51:39.608441|S|200|40.64|0|200
C|XLRE|20240729|10:52:08.006596|S|200|40.66|0|200
C|XLRE|20240729|10:52:38.893991|S|300|40.65|0|300
C|XLRE|20240729|10:52:38.894412|S|300|40.65|0|300
C|XLRE|20240729|10:52:38.897437|S|300|40.65|0|300
C|XLRE|20240729|10:54:04.338455|S|300|40.67|0|300
C|XLRE|20240729|10:54:04.792732|S|300|40.67|0|300
C|XLRE|20240729|10:54:05.794654|S|300|40.67|0|300
C|XLRE|20240729|10:55:50.608308|S|200|40.71|0|200
C|XLRE|20240729|10:56:16.835756|S|200|40.73|0|200
C|XLRE|20240729|10:57:30.621050|S|200|40.74|0|200
C|XLRE|20240729|10:59:11.654001|S|200|40.76|0|200
C|XLRE|20240729|10:59:38.002757|S|200|40.74|0|200
C|XLRE|20240729|10:59:40.175520|S|200|40.74|0|200
C|XLRE|20240729|11:00:02.144927|S|105|40.76|0|105
C|XLRE|20240729|11:10:06.360387|S|100|40.78|0|100
C|XLRE|20240729|11:13:34.284507|S|300|40.76|0|300
C|XLRE|20240729|11:19:03.502893|S|200|40.77|0|200
C|XLRE|20240729|11:29:04.773837|S|300|40.83|0|300
C|XLRE|20240729|11:31:58.014383|S|300|40.81|0|300
C|XLRE|20240729|11:32:10.199071|S|300|40.82|0|300
C|XLRE|20240729|11:32:39.010837|S|300|40.83|0|300
C|XLRE|20240729|11:52:52.815902|S|300|40.83|0|300
C|XLRE|20240729|11:54:12.476016|S|398|40.84|0|398
C|XLRE|20240729|11:54:52.251911|S|100|40.82|0|100
C|XLRE|20240729|12:00:31.193362|S|400|40.87|0|400
C|XLRE|20240729|12:01:10.155737|S|400|40.88|0|400
C|XLRE|20240729|12:05:34.109929|S|100|40.9|0|100
C|XLRE|20240729|12:16:32.473359|S|289|40.96|0|289
C|XLRE|20240729|12:32:11.638235|S|81|40.91|0|81
C|XLRE|20240729|12:32:11.641778|S|19|40.91|0|19
C|XLRE|20240729|12:36:21.257968|S|70|40.9|0|70
C|XLRE|20240729|12:36:21.258009|S|3|40.9|0|3
C|XLRE|20240729|12:55:06.980772|S|100|40.9|0|100
C|XLRE|20240729|13:02:38.207709|S|400|40.87|0|400
C|XLRE|20240729|13:09:43.960783|S|387|40.88|0|387
C|XLRE|20240729|13:15:28.733216|S|5|40.9|0|5
C|XLRE|20240729|13:36:16.659648|S|600|40.83|0|600
C|XLRE|20240729|13:36:45.473413|S|100|40.81|0|100
C|XLRE|20240729|13:38:39.347661|S|600|40.8|0|600
C|XLRE|20240729|13:38:39.382010|S|600|40.8|0|600
C|XLRE|20240729|13:38:39.384734|S|190|40.8|0|190
C|XLRE|20240729|13:38:39.517484|S|190|40.8|0|190
C|XLRE|20240729|13:38:39.517484|S|410|40.8|0|410
C|XLRE|20240729|13:38:39.518059|S|190|40.8|0|190
C|XLRE|20240729|13:38:39.518059|S|410|40.8|0|410
C|XLRE|20240729|13:38:39.532667|S|410|40.8|0|410
C|XLRE|20240729|13:38:39.532667|S|190|40.8|0|190
C|XLRE|20240729|13:38:39.534857|S|190|40.8|0|190
C|XLRE|20240729|13:38:39.534857|S|410|40.8|0|410
C|XLRE|20240729|13:38:51.684884|S|484|40.8|0|484
C|XLRE|20240729|13:38:51.775021|S|484|40.8|0|484
C|XLRE|20240729|13:38:51.775021|S|16|40.8|0|16
C|XLRE|20240729|13:38:51.787921|S|500|40.8|0|500
C|XLRE|20240729|13:39:19.414366|S|500|40.8|0|500
C|XLRE|20240729|13:39:30.342692|S|500|40.81|0|500
C|XLRE|20240729|13:43:30.493296|S|5|40.84|0|5
C|XLRE|20240729|13:51:01.236980|S|500|40.84|0|500
C|XLRE|20240729|14:01:29.678897|S|500|40.83|0|500
C|XLRE|20240729|14:03:27.370875|S|500|40.83|0|500
C|XLRE|20240729|14:04:08.708090|S|400|40.84|0|400
C|XLRE|20240729|14:04:18.113511|S|500|40.84|0|500
C|XLRE|20240729|14:09:23.601509|S|532|40.82|0|532
C|XLRE|20240729|14:09:38.505614|S|5|40.81|0|5
C|XLRE|20240729|14:10:32.577156|S|5|40.82|0|5
C|XLRE|20240729|14:12:52.945481|S|5|40.82|0|5
C|XLRE|20240729|14:15:39.364290|S|5|40.8|0|5
C|XLRE|20240729|15:07:51.616061|S|500|40.94|0|500
C|XLRE|20240729|15:10:35.644417|S|55|40.93|0|55
C|XLRE|20240729|15:17:57.001967|S|159|40.88|0|159
C|XLRE|20240729|15:24:44.700896|S|400|40.93|0|400
C|XLRE|20240729|15:28:44.841843|S|400|40.96|0|400
C|XLRE|20240729|15:33:42.860244|S|800|40.97|0|800
C|XLRE|20240729|15:35:16.540012|S|45|40.96|0|45
C|XLRE|20240729|15:45:07.500553|S|58|41.055|0|58
C|XLRE|20240729|15:47:52.778926|S|6|41.08|0|6
C|XLRE|20240729|15:50:01.953207|S|382|41.11|0|382
C|XLRE|20240729|15:50:11.383869|S|13|41.12|0|13
C|XLRE|20240729|15:50:26.108620|S|16|41.115|0|16
C|XLRE|20240729|15:54:00.429303|S|100|41.01|0|100
C|XLRE|20240729|15:54:31.674505|S|100|40.99|0|100
C|XLRE|20240729|15:55:08.645769|S|500|41|0|500
C|XLRE|20240729|15:55:26.718181|S|730|40.98|0|730
C|XLRE|20240729|15:58:00.732744|S|300|40.98|0|300
C|XLRE|20240729|15:58:27.402670|S|200|40.99|0|200
C|XLRE|20240729|15:58:28.051760|S|200|40.99|0|200
C|XLRE|20240729|15:58:30.042910|S|200|40.99|0|200
C|XLRE|20240729|15:59:30.850704|S|9|41|0|9
C|XLRE|20240729|15:59:32.099401|S|600|41|0|600
C|XLRE|20240729|15:59:35.461509|S|600|41|0|600
C|XLRE|20240729|15:59:35.465438|S|600|41|0|600
C|XLRE|20240729|15:59:35.476642|S|600|41|0|600
C|XLRE|20240729|15:59:36.684599|S|600|41|0|600
C|XLRE|20240729|15:59:36.684824|S|600|41|0|600
C|XLRE|20240729|15:59:36.685918|S|600|41|0|600
C|XLRE|20240729|15:59:37.019271|S|600|41|0|600
C|XLRE|20240729|15:59:51.449465|S|33|40.99|0|33
C|XLRE|20240729|15:59:55.019578|S|95|41|0|95
C|XLSR|20240729|15:59:46.064203|S|80|49.87|0|80
C|XLU|20240729|09:31:03.244009|S|3|71.235|0|3
C|XLU|20240729|09:31:57.896589|S|10|71.2|0|10
C|XLU|20240729|09:31:59.836811|S|19|71.23|0|19
C|XLU|20240729|09:32:04.440136|S|10|71.25|0|10
C|XLU|20240729|09:32:04.575253|S|10|71.24|0|10
C|XLU|20240729|09:32:04.578188|S|20|71.25|0|20
C|XLU|20240729|09:32:06.576620|S|10|71.23|0|10
C|XLU|20240729|09:32:26.330409|S|10|71.22|0|10
C|XLU|20240729|09:33:05.584843|S|10|71.16|0|10
C|XLU|20240729|09:33:23.775269|S|87|71.11|0|87
C|XLU|20240729|09:33:44.098343|S|10|71.19|0|10
C|XLU|20240729|09:35:36.322603|S|10|71.19|0|10
C|XLU|20240729|09:35:57.781191|S|6|71.16|0|6
C|XLU|20240729|09:35:57.781232|S|4|71.16|0|4
C|XLU|20240729|09:37:58.830617|S|5|71.15|0|5
C|XLU|20240729|09:37:58.830730|S|5|71.15|0|5
C|XLU|20240729|09:38:10.243906|S|6|71.12|0|6
C|XLU|20240729|09:39:43.132449|S|10|71.12|0|10
C|XLU|20240729|09:40:32.989772|S|1|71.18|0|1
C|XLU|20240729|09:40:32.989834|S|9|71.18|0|9
C|XLU|20240729|09:41:01.849018|S|5|71.15|0|5
C|XLU|20240729|09:41:01.849018|S|27|71.15|0|27
C|XLU|20240729|09:42:11.335315|S|10|71.18|0|10
C|XLU|20240729|09:42:33.261149|S|2|71.21|0|2
C|XLU|20240729|09:42:55.858878|S|54|71.24|0|54
C|XLU|20240729|09:44:15.520753|S|6|71.14|0|6
C|XLU|20240729|09:44:15.520771|S|10|71.14|0|10
C|XLU|20240729|09:44:35.242203|S|10|71.15|0|10
C|XLU|20240729|09:45:00.064939|S|20|71.11|0|20
C|XLU|20240729|09:45:00.739604|S|10|71.09|0|10
C|XLU|20240729|09:45:12.120995|S|10|71.13|0|10
C|XLU|20240729|09:45:14.123624|S|10|71.15|0|10
C|XLU|20240729|09:45:27.824456|S|10|71.17|0|10
C|XLU|20240729|09:45:29.410332|S|4|71.17|0|4
C|XLU|20240729|09:47:09.836669|S|80|71.1|0|80
C|XLU|20240729|09:47:14.018678|S|10|71.15|0|10
C|XLU|20240729|09:47:57.584299|S|16|71.2|0|16
C|XLU|20240729|09:48:40.351389|S|22|71.185|0|22
C|XLU|20240729|09:50:39.343128|S|3|71.13|0|3
C|XLU|20240729|09:50:39.343334|S|7|71.13|0|7
C|XLU|20240729|09:53:46.496751|S|10|71.17|0|10
C|XLU|20240729|09:54:06.158376|S|10|71.19|0|10
C|XLU|20240729|10:05:37.835302|S|5|71.22|0|5
C|XLU|20240729|10:05:37.835318|S|5|71.22|0|5
C|XLU|20240729|10:10:15.166568|S|32|71.24|0|32
C|XLU|20240729|10:15:13.383919|S|5|71.19|0|5
C|XLU|20240729|10:19:13.006968|S|76|71.26|0|76
C|XLU|20240729|10:19:13.059416|S|184|71.26|0|184
C|XLU|20240729|10:24:34.789640|S|8|71.24|0|8
C|XLU|20240729|10:24:34.789704|S|2|71.24|0|2
C|XLU|20240729|10:25:28.882741|S|2|71.26|0|2
C|XLU|20240729|10:28:33.340223|S|1|71.18|0|1
C|XLU|20240729|10:34:27.046430|S|10|70.99|0|10
C|XLU|20240729|10:35:09.799999|S|67|70.92|0|67
C|XLU|20240729|10:35:20.543845|S|10|70.91|0|10
C|XLU|20240729|10:35:20.544383|S|1|70.91|0|1
C|XLU|20240729|10:35:20.544451|S|1|70.91|0|1
C|XLU|20240729|10:35:56.785360|S|56|70.88|0|56
C|XLU|20240729|10:36:01.011310|S|3|70.88|0|3
C|XLU|20240729|10:37:18.526314|S|10|70.9|0|10
C|XLU|20240729|10:37:48.408118|S|100|70.94|0|100
C|XLU|20240729|10:37:48.430778|S|10|70.94|0|10
C|XLU|20240729|10:38:09.819309|S|35|70.93|0|35
C|XLU|20240729|10:38:24.495978|S|99|70.93|0|99
C|XLU|20240729|10:40:25.790902|S|90|71.01|0|90
C|XLU|20240729|10:40:25.790902|S|10|71|0|10
C|XLU|20240729|10:40:33.714791|S|16|70.99|0|16
C|XLU|20240729|10:40:35.455321|S|84|70.99|0|84
C|XLU|20240729|10:40:35.455446|S|65|70.99|0|65
C|XLU|20240729|10:40:35.455463|S|35|70.99|0|35
C|XLU|20240729|10:42:55.607587|S|75|71.01|0|75
C|XLU|20240729|10:42:55.607587|S|13|71.01|0|13
C|XLU|20240729|10:43:27.813038|S|62|71.04|0|62
C|XLU|20240729|10:43:27.813038|S|82|71.04|0|82
C|XLU|20240729|10:43:27.813038|S|7|71.04|0|7
C|XLU|20240729|10:43:30.853546|S|19|71.04|0|19
C|XLU|20240729|10:43:32.105121|S|100|71.05|0|100
C|XLU|20240729|10:44:04.286470|S|100|71.06|0|100
C|XLU|20240729|10:44:18.563862|S|100|71.08|0|100
C|XLU|20240729|10:44:46.180813|S|18|71.06|0|18
C|XLU|20240729|10:45:39.243508|S|100|71.02|0|100
C|XLU|20240729|10:45:56.218054|S|100|71.03|0|100
C|XLU|20240729|10:45:56.218055|S|100|71.03|0|100
C|XLU|20240729|10:48:31.036516|S|1|70.91|0|1
C|XLU|20240729|10:48:31.571486|S|25|70.9|0|25
C|XLU|20240729|10:48:31.633328|S|19|70.9|0|19
C|XLU|20240729|10:48:46.072410|S|100|70.89|0|100
C|XLU|20240729|10:49:34.141969|S|1|70.92|0|1
C|XLU|20240729|10:49:34.142022|S|1|70.92|0|1
C|XLU|20240729|10:50:15.855373|S|100|70.91|0|100
C|XLU|20240729|10:50:33.502819|S|100|70.94|0|100
C|XLU|20240729|10:51:08.659117|S|63|70.96|0|63
C|XLU|20240729|10:52:29.142000|S|100|71.02|0|100
C|XLU|20240729|10:52:34.705664|S|9|71.015|0|9
C|XLU|20240729|10:53:12.904380|S|100|71.01|0|100
C|XLU|20240729|10:54:04.338442|S|100|71.04|0|100
C|XLU|20240729|10:54:22.232790|S|11|71.07|0|11
C|XLU|20240729|10:56:17.068151|S|100|71.14|0|100
C|XLU|20240729|10:56:54.783169|S|100|71.15|0|100
C|XLU|20240729|10:56:57.293941|S|7|71.14|0|7
C|XLU|20240729|10:56:57.293941|S|100|71.14|0|100
C|XLU|20240729|10:56:57.294130|S|100|71.14|0|100
C|XLU|20240729|10:56:57.294264|S|58|71.14|0|58
C|XLU|20240729|10:56:57.294319|S|42|71.14|0|42
C|XLU|20240729|10:57:48.294401|S|12|71.14|0|12
C|XLU|20240729|10:58:13.580893|S|31|71.14|0|31
C|XLU|20240729|10:58:18.085191|S|28|71.13|0|28
C|XLU|20240729|10:58:38.663325|S|1|71.13|0|1
C|XLU|20240729|10:59:07.432365|S|3|71.13|0|3
C|XLU|20240729|10:59:24.532116|S|2|71.13|0|2
C|XLU|20240729|10:59:24.532116|S|84|71.13|0|84
C|XLU|20240729|10:59:31.777409|S|95|71.13|0|95
C|XLU|20240729|11:00:00.840616|S|10|71.12|0|10
C|XLU|20240729|11:00:21.285174|S|5|71.13|0|5
C|XLU|20240729|11:00:45.737617|S|3|71.13|0|3
C|XLU|20240729|11:03:24.937353|S|1|71.21|0|1
C|XLU|20240729|11:04:06.857836|S|100|71.2|0|100
C|XLU|20240729|11:04:49.740536|S|40|71.17|0|40
C|XLU|20240729|11:04:56.615248|S|12|71.18|0|12
C|XLU|20240729|11:05:05.567953|S|100|71.17|0|100
C|XLU|20240729|11:05:12.194167|S|12|71.18|0|12
C|XLU|20240729|11:05:25.663632|S|88|71.16|0|88
C|XLU|20240729|11:06:58.888466|S|3|71.1|0|3
C|XLU|20240729|11:08:04.015480|S|10|71.13|0|10
C|XLU|20240729|11:08:18.246737|S|100|71.14|0|100
C|XLU|20240729|11:08:32.929699|S|100|71.15|0|100
C|XLU|20240729|11:08:32.930383|S|100|71.15|0|100
C|XLU|20240729|11:12:32.333338|S|100|71.24|0|100
C|XLU|20240729|11:14:43.670597|S|100|71.19|0|100
C|XLU|20240729|11:16:15.136058|S|10|71.21|0|10
C|XLU|20240729|11:17:23.820266|S|3|71.23|0|3
C|XLU|20240729|11:18:05.291165|S|100|71.25|0|100
C|XLU|20240729|11:19:20.391900|S|6|71.26|0|6
C|XLU|20240729|11:19:23.634262|S|100|71.25|0|100
C|XLU|20240729|11:19:23.634262|S|100|71.25|0|100
C|XLU|20240729|11:19:33.265033|S|6|71.25|0|6
C|XLU|20240729|11:19:37.249048|S|100|71.24|0|100
C|XLU|20240729|11:20:21.340029|S|100|71.26|0|100
C|XLU|20240729|11:20:34.482189|S|100|71.27|0|100
C|XLU|20240729|11:24:16.017064|S|88|71.34|0|88
C|XLU|20240729|11:24:19.877054|S|100|71.32|0|100
C|XLU|20240729|11:25:01.730342|S|2|71.33|0|2
C|XLU|20240729|11:25:48.091268|S|100|71.3|0|100
C|XLU|20240729|11:26:41.021811|S|100|71.29|0|100
C|XLU|20240729|11:26:58.684731|S|72|71.27|0|72
C|XLU|20240729|11:28:37.791679|S|38|71.25|0|38
C|XLU|20240729|11:29:24.662076|S|100|71.27|0|100
C|XLU|20240729|11:29:32.702180|S|33|71.26|0|33
C|XLU|20240729|11:29:59.767552|S|22|71.23|0|22
C|XLU|20240729|11:30:21.448560|S|10|71.25|0|10
C|XLU|20240729|11:30:39.988221|S|78|71.26|0|78
C|XLU|20240729|11:31:09.321369|S|10|71.28|0|10
C|XLU|20240729|11:31:19.046825|S|100|71.29|0|100
C|XLU|20240729|11:31:19.047125|S|100|71.29|0|100
C|XLU|20240729|11:31:19.047136|S|8|71.29|0|8
C|XLU|20240729|11:31:19.047194|S|62|71.29|0|62
C|XLU|20240729|11:31:41.252153|S|100|71.28|0|100
C|XLU|20240729|11:32:04.304030|S|17|71.28|0|17
C|XLU|20240729|11:32:04.304030|S|9|71.28|0|9
C|XLU|20240729|11:32:28.311080|S|5|71.28|0|5
C|XLU|20240729|11:33:09.707559|S|100|71.26|0|100
C|XLU|20240729|11:33:54.600216|S|16|71.23|0|16
C|XLU|20240729|11:36:19.878251|S|8|71.27|0|8
C|XLU|20240729|11:40:29.805371|S|3|71.27|0|3
C|XLU|20240729|11:40:53.673796|S|43|71.24|0|43
C|XLU|20240729|11:42:21.184305|S|3|71.23|0|3
C|XLU|20240729|11:42:28.604776|S|100|71.25|0|100
C|XLU|20240729|11:43:35.734931|S|100|71.25|0|100
C|XLU|20240729|11:44:00.809813|S|100|71.26|0|100
C|XLU|20240729|11:44:54.918761|S|100|71.29|0|100
C|XLU|20240729|11:45:02.390287|S|5|71.3|0|5
C|XLU|20240729|11:45:07.224772|S|4|71.29|0|4
C|XLU|20240729|11:45:14.288388|S|4|71.29|0|4
C|XLU|20240729|11:45:26.961779|S|9|71.3|0|9
C|XLU|20240729|11:45:33.988215|S|9|71.29|0|9
C|XLU|20240729|11:46:18.413239|S|8|71.28|0|8
C|XLU|20240729|11:46:55.489850|S|31|71.32|0|31
C|XLU|20240729|11:47:15.130475|S|95|71.34|0|95
C|XLU|20240729|11:47:42.359975|S|3|71.35|0|3
C|XLU|20240729|11:47:47.469207|S|3|71.35|0|3
C|XLU|20240729|11:48:28.152797|S|6|71.365|0|6
C|XLU|20240729|11:48:35.845111|S|5|71.365|0|5
C|XLU|20240729|11:48:37.806534|S|6|71.37|0|6
C|XLU|20240729|11:48:39.692746|S|100|71.37|0|100
C|XLU|20240729|11:50:24.936394|S|42|71.37|0|42
C|XLU|20240729|11:50:55.475738|S|13|71.38|0|13
C|XLU|20240729|11:52:05.101117|S|100|71.35|0|100
C|XLU|20240729|11:52:06.546821|S|3|71.35|0|3
C|XLU|20240729|11:53:31.508134|S|100|71.36|0|100
C|XLU|20240729|11:53:31.508134|S|2|71.36|0|2
C|XLU|20240729|11:54:05.920475|S|88|71.36|0|88
C|XLU|20240729|11:54:39.561316|S|79|71.35|0|79
C|XLU|20240729|11:54:44.854119|S|10|71.33|0|10
C|XLU|20240729|11:56:16.084642|S|100|71.38|0|100
C|XLU|20240729|11:56:41.257502|S|100|71.39|0|100
C|XLU|20240729|11:58:34.395989|S|1|71.39|0|1
C|XLU|20240729|11:58:42.071951|S|17|71.39|0|17
C|XLU|20240729|11:59:15.765639|S|10|71.37|0|10
C|XLU|20240729|12:00:41.698271|S|12|71.37|0|12
C|XLU|20240729|12:03:05.624363|S|100|71.37|0|100
C|XLU|20240729|12:08:51.060065|S|1|71.42|0|1
C|XLU|20240729|12:15:49.793299|S|100|71.46|0|100
C|XLU|20240729|12:16:44.977970|S|74|71.45|0|74
C|XLU|20240729|12:16:48.817159|S|9|71.45|0|9
C|XLU|20240729|12:19:00.184953|S|1|71.42|0|1
C|XLU|20240729|12:19:04.106938|S|80|71.41|0|80
C|XLU|20240729|12:24:22.199922|S|2|71.34|0|2
C|XLU|20240729|12:24:23.447764|S|2|71.35|0|2
C|XLU|20240729|12:27:07.022071|S|100|71.34|0|100
C|XLU|20240729|12:32:23.154900|S|10|71.41|0|10
C|XLU|20240729|12:32:50.807031|S|1|71.41|0|1
C|XLU|20240729|12:34:07.717317|S|100|71.42|0|100
C|XLU|20240729|12:38:16.107312|S|100|71.4|0|100
C|XLU|20240729|12:39:01.428330|S|17|71.41|0|17
C|XLU|20240729|12:43:38.599075|S|38|71.38|0|38
C|XLU|20240729|12:43:38.599126|S|18|71.38|0|18
C|XLU|20240729|12:43:38.599174|S|8|71.38|0|8
C|XLU|20240729|12:43:38.936579|S|36|71.38|0|36
C|XLU|20240729|12:50:26.026230|S|10|71.385|0|10
C|XLU|20240729|12:51:17.743778|S|5|71.41|0|5
C|XLU|20240729|12:51:32.778927|S|5|71.41|0|5
C|XLU|20240729|12:58:43.809506|S|5|71.41|0|5
C|XLU|20240729|13:00:04.432671|S|100|71.4|0|100
C|XLU|20240729|13:02:18.806945|S|10|71.38|0|10
C|XLU|20240729|13:03:41.241187|S|100|71.335|0|100
C|XLU|20240729|13:08:00.556312|S|10|71.38|0|10
C|XLU|20240729|13:08:39.923763|S|100|71.37|0|100
C|XLU|20240729|13:13:53.518699|S|50|71.43|0|50
C|XLU|20240729|13:14:07.046217|S|100|71.42|0|100
C|XLU|20240729|13:15:30.409767|S|100|71.43|0|100
C|XLU|20240729|13:16:27.187444|S|72|71.41|0|72
C|XLU|20240729|13:18:46.356319|S|187|71.42|0|187
C|XLU|20240729|13:22:30.506674|S|100|71.42|0|100
C|XLU|20240729|13:24:35.135497|S|100|71.43|0|100
C|XLU|20240729|13:24:45.598158|S|100|71.42|0|100
C|XLU|20240729|13:25:36.478185|S|9|71.42|0|9
C|XLU|20240729|13:26:30.541836|S|100|71.42|0|100
C|XLU|20240729|13:28:04.807902|S|100|71.44|0|100
C|XLU|20240729|13:29:07.996628|S|10|71.43|0|10
C|XLU|20240729|13:34:47.529870|S|17|71.35|0|17
C|XLU|20240729|13:38:52.097141|S|100|71.31|0|100
C|XLU|20240729|13:39:25.755383|S|100|71.31|0|100
C|XLU|20240729|13:55:40.178974|S|1|71.36|0|1
C|XLU|20240729|13:55:40.178983|S|11|71.36|0|11
C|XLU|20240729|13:56:36.116114|S|19|71.36|0|19
C|XLU|20240729|13:56:58.851282|S|100|71.385|0|100
C|XLU|20240729|13:57:45.067173|S|3|71.38|0|3
C|XLU|20240729|13:57:59.304137|S|4|71.38|0|4
C|XLU|20240729|13:59:19.870235|S|20|71.42|0|20
C|XLU|20240729|13:59:42.881571|S|100|71.41|0|100
C|XLU|20240729|13:59:42.881572|S|8|71.41|0|8
C|XLU|20240729|14:00:07.853245|S|20|71.41|0|20
C|XLU|20240729|14:00:21.924292|S|19|71.41|0|19
C|XLU|20240729|14:00:57.586724|S|9|71.36|0|9
C|XLU|20240729|14:01:18.411924|S|100|71.38|0|100
C|XLU|20240729|14:02:11.183601|S|5|71.4|0|5
C|XLU|20240729|14:02:11.183601|S|10|71.4|0|10
C|XLU|20240729|14:03:26.156122|S|121|71.39|0|121
C|XLU|20240729|14:06:13.945694|S|20|71.43|0|20
C|XLU|20240729|14:09:51.825367|S|100|71.39|0|100
C|XLU|20240729|14:13:08.674653|S|100|71.39|0|100
C|XLU|20240729|14:13:16.030079|S|3|71.385|0|3
C|XLU|20240729|14:14:07.473253|S|5|71.4|0|5
C|XLU|20240729|14:14:30.138841|S|5|71.4|0|5
C|XLU|20240729|14:16:02.610303|S|1|71.33|0|1
C|XLU|20240729|14:18:25.424882|S|100|71.38|0|100
C|XLU|20240729|14:19:00.709195|S|1|71.36|0|1
C|XLU|20240729|14:21:09.548686|S|13|71.39|0|13
C|XLU|20240729|14:23:33.222203|S|100|71.4|0|100
C|XLU|20240729|14:23:33.222203|S|100|71.4|0|100
C|XLU|20240729|14:23:43.041354|S|20|71.42|0|20
C|XLU|20240729|14:24:08.947353|S|20|71.43|0|20
C|XLU|20240729|14:24:14.827872|S|100|71.43|0|100
C|XLU|20240729|14:25:00.253102|S|15|71.44|0|15
C|XLU|20240729|14:25:07.381752|S|100|71.44|0|100
C|XLU|20240729|14:25:20.059206|S|15|71.44|0|15
C|XLU|20240729|14:26:01.047289|S|41|71.44|0|41
C|XLU|20240729|14:26:52.735907|S|200|71.45|0|200
C|XLU|20240729|14:27:16.026210|S|16|71.43|0|16
C|XLU|20240729|14:28:14.880717|S|2|71.43|0|2
C|XLU|20240729|14:28:18.047571|S|98|71.43|0|98
C|XLU|20240729|14:28:54.591623|S|15|71.43|0|15
C|XLU|20240729|14:29:14.087257|S|15|71.44|0|15
C|XLU|20240729|14:29:42.713341|S|15|71.44|0|15
C|XLU|20240729|14:29:50.637991|S|15|71.44|0|15
C|XLU|20240729|14:30:25.763423|S|100|71.45|0|100
C|XLU|20240729|14:31:00.023694|S|200|71.45|0|200
C|XLU|20240729|14:39:13.393427|S|9|71.46|0|9
C|XLU|20240729|14:39:51.520983|S|200|71.46|0|200
C|XLU|20240729|14:41:50.374724|S|100|71.49|0|100
C|XLU|20240729|14:42:02.249070|S|100|71.49|0|100
C|XLU|20240729|14:42:44.844654|S|190|71.48|0|190
C|XLU|20240729|14:44:07.183972|S|1|71.48|0|1
C|XLU|20240729|14:44:46.690600|S|1|71.48|0|1
C|XLU|20240729|14:45:30.256956|S|100|71.51|0|100
C|XLU|20240729|14:46:36.262481|S|100|71.51|0|100
C|XLU|20240729|14:46:43.091166|S|2|71.51|0|2
C|XLU|20240729|14:47:12.077453|S|1|71.5|0|1
C|XLU|20240729|14:47:12.077453|S|1|71.5|0|1
C|XLU|20240729|14:47:12.078899|S|5|71.49|0|5
C|XLU|20240729|14:50:46.064054|S|100|71.48|0|100
C|XLU|20240729|14:50:46.079782|S|1|71.48|0|1
C|XLU|20240729|14:50:46.079782|S|1|71.48|0|1
C|XLU|20240729|14:51:00.078951|S|1|71.47|0|1
C|XLU|20240729|14:52:50.659227|S|200|71.49|0|200
C|XLU|20240729|14:52:50.659227|S|100|71.49|0|100
C|XLU|20240729|14:54:20.082462|S|135|71.47|0|135
C|XLU|20240729|14:57:40.023773|S|110|71.48|0|110
C|XLU|20240729|14:57:47.897410|S|1|71.48|0|1
C|XLU|20240729|14:58:29.951239|S|100|71.51|0|100
C|XLU|20240729|15:04:11.912221|S|100|71.48|0|100
C|XLU|20240729|15:04:39.108274|S|1|71.49|0|1
C|XLU|20240729|15:04:39.108412|S|1|71.49|0|1
C|XLU|20240729|15:04:47.521455|S|98|71.49|0|98
C|XLU|20240729|15:05:02.419907|S|36|71.5|0|36
C|XLU|20240729|15:05:21.213203|S|1|71.49|0|1
C|XLU|20240729|15:06:24.804874|S|18|71.5|0|18
C|XLU|20240729|15:06:24.804901|S|171|71.5|0|171
C|XLU|20240729|15:06:24.804928|S|1|71.5|0|1
C|XLU|20240729|15:07:35.352301|S|3|71.49|0|3
C|XLU|20240729|15:08:29.912915|S|2|71.475|0|2
C|XLU|20240729|15:11:32.850292|S|3|71.5|0|3
C|XLU|20240729|15:12:59.683806|S|100|71.5|0|100
C|XLU|20240729|15:14:56.118861|S|100|71.49|0|100
C|XLU|20240729|15:15:46.432720|S|96|71.52|0|96
C|XLU|20240729|15:16:20.705785|S|200|71.53|0|200
C|XLU|20240729|15:16:20.919716|S|10|71.53|0|10
C|XLU|20240729|15:17:45.123159|S|2|71.53|0|2
C|XLU|20240729|15:17:47.002661|S|1|71.53|0|1
C|XLU|20240729|15:17:47.161200|S|97|71.53|0|97
C|XLU|20240729|15:17:47.161201|S|100|71.53|0|100
C|XLU|20240729|15:17:47.161242|S|4|71.53|0|4
C|XLU|20240729|15:17:47.161760|S|96|71.53|0|96
C|XLU|20240729|15:17:47.161760|S|35|71.53|0|35
C|XLU|20240729|15:18:05.130333|S|100|71.52|0|100
C|XLU|20240729|15:18:22.064666|S|7|71.51|0|7
C|XLU|20240729|15:18:22.185707|S|100|71.51|0|100
C|XLU|20240729|15:18:22.185707|S|93|71.51|0|93
C|XLU|20240729|15:18:22.186221|S|100|71.51|0|100
C|XLU|20240729|15:18:22.186494|S|24|71.51|0|24
C|XLU|20240729|15:20:29.895661|S|100|71.51|0|100
C|XLU|20240729|15:20:29.895671|S|100|71.51|0|100
C|XLU|20240729|15:20:29.895671|S|239|71.51|0|239
C|XLU|20240729|15:21:17.407887|S|300|71.51|0|300
C|XLU|20240729|15:21:53.330738|S|100|71.52|0|100
C|XLU|20240729|15:22:12.686511|S|100|71.52|0|100
C|XLU|20240729|15:23:02.088488|S|181|71.54|0|181
C|XLU|20240729|15:23:02.088488|S|100|71.54|0|100
C|XLU|20240729|15:24:48.444971|S|100|71.53|0|100
C|XLU|20240729|15:25:22.929061|S|400|71.53|0|400
C|XLU|20240729|15:25:23.400100|S|241|71.53|0|241
C|XLU|20240729|15:25:23.400394|S|159|71.53|0|159
C|XLU|20240729|15:25:23.416835|S|175|71.53|0|175
C|XLU|20240729|15:25:23.417133|S|159|71.53|0|159
C|XLU|20240729|15:25:23.417133|S|66|71.53|0|66
C|XLU|20240729|15:25:23.433630|S|41|71.53|0|41
C|XLU|20240729|15:25:23.433630|S|175|71.53|0|175
C|XLU|20240729|15:25:23.433924|S|184|71.53|0|184
C|XLU|20240729|15:25:53.754831|S|89|71.54|0|89
C|XLU|20240729|15:25:53.754831|S|11|71.54|0|11
C|XLU|20240729|15:26:05.648663|S|11|71.54|0|11
C|XLU|20240729|15:26:05.648663|S|89|71.54|0|89
C|XLU|20240729|15:26:54.099764|S|100|71.57|0|100
C|XLU|20240729|15:26:58.422603|S|100|71.56|0|100
C|XLU|20240729|15:27:08.574968|S|100|71.56|0|100
C|XLU|20240729|15:27:33.400006|S|246|71.55|0|246
C|XLU|20240729|15:30:27.880364|S|1|71.56|0|1
C|XLU|20240729|15:30:32.346209|S|100|71.55|0|100
C|XLU|20240729|15:30:32.346210|S|100|71.55|0|100
C|XLU|20240729|15:30:59.310447|S|20|71.54|0|20
C|XLU|20240729|15:30:59.310447|S|17|71.54|0|17
C|XLU|20240729|15:30:59.310447|S|100|71.54|0|100
C|XLU|20240729|15:30:59.310508|S|100|71.54|0|100
C|XLU|20240729|15:30:59.310509|S|64|71.54|0|64
C|XLU|20240729|15:31:57.686848|S|100|71.52|0|100
C|XLU|20240729|15:31:57.686848|S|2|71.52|0|2
C|XLU|20240729|15:32:26.423103|S|400|71.525|0|400
C|XLU|20240729|15:32:26.527331|S|400|71.525|0|400
C|XLU|20240729|15:32:26.529206|S|400|71.525|0|400
C|XLU|20240729|15:32:26.530234|S|260|71.52|0|260
C|XLU|20240729|15:32:59.211529|S|100|71.53|0|100
C|XLU|20240729|15:33:32.818215|S|149|71.53|0|149
C|XLU|20240729|15:33:39.557832|S|100|71.56|0|100
C|XLU|20240729|15:35:16.549827|S|10|71.56|0|10
C|XLU|20240729|15:36:54.249355|S|400|71.61|0|400
C|XLU|20240729|15:37:25.906687|S|5|71.6|0|5
C|XLU|20240729|15:40:03.309415|S|13|71.59|0|13
C|XLU|20240729|15:40:11.947461|S|7|71.59|0|7
C|XLU|20240729|15:40:57.823147|S|100|71.62|0|100
C|XLU|20240729|15:41:23.462703|S|100|71.65|0|100
C|XLU|20240729|15:41:31.754132|S|300|71.65|0|300
C|XLU|20240729|15:41:33.693814|S|188|71.65|0|188
C|XLU|20240729|15:42:24.354397|S|392|71.67|0|392
C|XLU|20240729|15:43:04.483578|S|333|71.65|0|333
C|XLU|20240729|15:43:04.483705|S|167|71.65|0|167
C|XLU|20240729|15:43:10.046815|S|81|71.665|0|81
C|XLU|20240729|15:43:10.046974|S|419|71.665|0|419
C|XLU|20240729|15:44:17.482506|S|100|71.69|0|100
C|XLU|20240729|15:44:51.446864|S|17|71.69|0|17
C|XLU|20240729|15:44:52.560562|S|83|71.69|0|83
C|XLU|20240729|15:45:19.345104|S|200|71.71|0|200
C|XLU|20240729|15:45:19.348969|S|300|71.72|0|300
C|XLU|20240729|15:45:19.349061|S|10|71.72|0|10
C|XLU|20240729|15:45:50.318421|S|10|71.7|0|10
C|XLU|20240729|15:46:19.953694|S|600|71.67|0|600
C|XLU|20240729|15:46:52.021345|S|600|71.66|0|600
C|XLU|20240729|15:47:00.788585|S|100|71.65|0|100
C|XLU|20240729|15:47:10.636868|S|300|71.65|0|300
C|XLU|20240729|15:47:28.798878|S|313|71.64|0|313
C|XLU|20240729|15:47:29.564345|S|300|71.65|0|300
C|XLU|20240729|15:47:30.763417|S|50|71.65|0|50
C|XLU|20240729|15:48:12.657815|S|2|71.66|0|2
C|XLU|20240729|15:48:18.731777|S|200|71.66|0|200
C|XLU|20240729|15:48:24.378974|S|14|71.65|0|14
C|XLU|20240729|15:48:24.378974|S|508|71.65|0|508
C|XLU|20240729|15:48:24.378974|S|1|71.65|0|1
C|XLU|20240729|15:48:24.380832|S|160|71.65|0|160
C|XLU|20240729|15:48:24.380832|S|92|71.65|0|92
C|XLU|20240729|15:48:25.712947|S|100|71.66|0|100
C|XLU|20240729|15:48:33.787316|S|200|71.66|0|200
C|XLU|20240729|15:48:33.811646|S|300|71.66|0|300
C|XLU|20240729|15:48:33.985845|S|10|71.66|0|10
C|XLU|20240729|15:48:33.986459|S|132|71.66|0|132
C|XLU|20240729|15:48:33.986646|S|158|71.66|0|158
C|XLU|20240729|15:48:34.006769|S|3|71.66|0|3
C|XLU|20240729|15:49:06.241820|S|2|71.66|0|2
C|XLU|20240729|15:49:07.934303|S|26|71.65|0|26
C|XLU|20240729|15:49:12.228015|S|300|71.66|0|300
C|XLU|20240729|15:49:12.239745|S|300|71.66|0|300
C|XLU|20240729|15:49:23.184728|S|2|71.66|0|2
C|XLU|20240729|15:49:23.185007|S|298|71.66|0|298
C|XLU|20240729|15:49:29.570245|S|300|71.67|0|300
C|XLU|20240729|15:49:29.570261|S|100|71.67|0|100
C|XLU|20240729|15:49:29.581386|S|300|71.67|0|300
C|XLU|20240729|15:49:44.044546|S|300|71.67|0|300
C|XLU|20240729|15:49:45.749821|S|300|71.68|0|300
C|XLU|20240729|15:49:48.838956|S|40|71.68|0|40
C|XLU|20240729|15:50:00.386568|S|100|71.68|0|100
C|XLU|20240729|15:50:06.240965|S|700|71.705|0|700
C|XLU|20240729|15:50:44.095031|S|100|71.665|0|100
C|XLU|20240729|15:50:47.089432|S|100|71.65|0|100
C|XLU|20240729|15:51:01.737736|S|78|71.66|0|78
C|XLU|20240729|15:51:40.480247|S|4|71.57|0|4
C|XLU|20240729|15:52:51.239375|S|300|71.5|0|300
C|XLU|20240729|15:52:51.775489|S|60|71.505|0|60
C|XLU|20240729|15:54:07.103476|S|100|71.48|0|100
C|XLU|20240729|15:54:07.103476|S|50|71.48|0|50
C|XLU|20240729|15:54:23.055544|S|100|71.46|0|100
C|XLU|20240729|15:54:29.212949|S|45|71.49|0|45
C|XLU|20240729|15:54:29.217903|S|25|71.49|0|25
C|XLU|20240729|15:55:10.941402|S|300|71.5|0|300
C|XLU|20240729|15:55:52.183187|S|174|71.5|0|174
C|XLU|20240729|15:55:58.301407|S|300|71.5|0|300
C|XLU|20240729|15:56:07.946108|S|200|71.48|0|200
C|XLU|20240729|15:56:29.434817|S|200|71.49|0|200
C|XLU|20240729|15:56:33.176217|S|100|71.49|0|100
C|XLU|20240729|15:56:34.353672|S|59|71.48|0|59
C|XLU|20240729|15:56:45.349552|S|300|71.48|0|300
C|XLU|20240729|15:57:02.102517|S|500|71.47|0|500
C|XLU|20240729|15:57:02.103515|S|500|71.47|0|500
C|XLU|20240729|15:57:05.438721|S|1|71.48|0|1
C|XLU|20240729|15:57:05.439256|S|1|71.48|0|1
C|XLU|20240729|15:57:05.526323|S|298|71.48|0|298
C|XLU|20240729|15:57:05.565622|S|300|71.48|0|300
C|XLU|20240729|15:57:05.577153|S|300|71.48|0|300
C|XLU|20240729|15:57:29.346180|S|300|71.48|0|300
C|XLU|20240729|15:57:35.162638|S|300|71.49|0|300
C|XLU|20240729|15:57:42.294871|S|100|71.48|0|100
C|XLU|20240729|15:58:00.075975|S|200|71.5|0|200
C|XLU|20240729|15:58:03.565212|S|100|71.48|0|100
C|XLU|20240729|15:58:14.011405|S|300|71.49|0|300
C|XLU|20240729|15:58:17.985966|S|100|71.48|0|100
C|XLU|20240729|15:58:21.757699|S|100|71.48|0|100
C|XLU|20240729|15:58:21.757699|S|100|71.48|0|100
C|XLU|20240729|15:58:30.721764|S|100|71.48|0|100
C|XLU|20240729|15:58:45.524126|S|2|71.48|0|2
C|XLU|20240729|15:58:45.524168|S|1|71.48|0|1
C|XLU|20240729|15:58:45.524193|S|1|71.48|0|1
C|XLU|20240729|15:58:45.540063|S|296|71.48|0|296
C|XLU|20240729|15:58:51.634139|S|100|71.48|0|100
C|XLU|20240729|15:58:52.062149|S|100|71.48|0|100
C|XLU|20240729|15:58:55.884390|S|100|71.48|0|100
C|XLU|20240729|15:58:55.884391|E|100|71.48|0|100
C|XLU|20240729|15:58:59.535193|S|183|71.47|0|183
C|XLU|20240729|15:59:05.646507|S|4|71.47|0|4
C|XLU|20240729|15:59:09.042671|S|100|71.465|0|100
C|XLU|20240729|15:59:15.429354|S|300|71.48|0|300
C|XLU|20240729|15:59:21.101953|S|140|71.49|0|140
C|XLU|20240729|15:59:23.758292|S|900|71.48|0|900
C|XLU|20240729|15:59:25.051793|S|160|71.49|0|160
C|XLU|20240729|15:59:25.330741|S|300|71.49|0|300
C|XLU|20240729|15:59:25.475662|S|2|71.49|0|2
C|XLU|20240729|15:59:29.366818|S|4|71.48|0|4
C|XLU|20240729|15:59:30.380940|S|100|71.49|0|100
C|XLU|20240729|15:59:35.502861|S|200|71.5|0|200
C|XLU|20240729|15:59:49.010802|S|300|71.47|0|300
C|XLU|20240729|15:59:51.045688|S|107|71.49|0|107
C|XLU|20240729|15:59:52.371646|S|13|71.5|0|13
C|XLU|20240729|15:59:55.188980|S|300|71.47|0|300
C|XLV|20240729|09:30:31.700905|S|26|149.49|0|26
C|XLV|20240729|09:32:05.355066|S|10|149.42|0|10
C|XLV|20240729|09:32:08.841314|S|26|149.39|0|26
C|XLV|20240729|09:34:10.876600|S|10|149.4|0|10
C|XLV|20240729|09:34:40.239623|S|10|149.31|0|10
C|XLV|20240729|09:38:23.683260|S|10|149.52|0|10
C|XLV|20240729|09:38:57.946057|S|10|149.51|0|10
C|XLV|20240729|09:41:33.429317|S|10|149.72|0|10
C|XLV|20240729|09:42:34.557351|S|10|149.61|0|10
C|XLV|20240729|09:45:27.679391|S|6|149.64|0|6
C|XLV|20240729|09:45:27.679463|S|4|149.64|0|4
C|XLV|20240729|09:46:33.894871|S|6|149.56|0|6
C|XLV|20240729|09:46:33.894948|S|4|149.56|0|4
C|XLV|20240729|09:48:29.953142|S|5|149.58|0|5
C|XLV|20240729|09:48:29.953210|S|5|149.58|0|5
C|XLV|20240729|10:04:41.551969|S|10|150.03|0|10
C|XLV|20240729|10:04:41.639550|S|10|150.01|0|10
C|XLV|20240729|10:04:45.013893|S|100|150.02|0|100
C|XLV|20240729|10:12:31.914602|S|100|150.01|0|100
C|XLV|20240729|10:16:51.898794|S|5|149.99|0|5
C|XLV|20240729|10:16:51.922253|S|5|149.99|0|5
C|XLV|20240729|10:16:51.922485|S|5|149.99|0|5
C|XLV|20240729|10:50:34.403781|S|3|149.38|0|3
C|XLV|20240729|10:50:34.405895|S|3|149.38|0|3
C|XLV|20240729|10:53:27.365707|S|3|149.46|0|3
C|XLV|20240729|11:07:56.339321|S|45|149.62|0|45
C|XLV|20240729|12:26:08.705399|S|27|150.11|0|27
C|XLV|20240729|12:39:42.625057|S|20|150.2|0|20
C|XLV|20240729|14:25:01.016987|S|4|150.1|0|4
C|XLV|20240729|15:00:20.075569|S|2|150.02|0|2
C|XLV|20240729|15:02:06.458584|S|65|150.09|0|65
C|XLV|20240729|15:17:23.650442|S|20|150.18|0|20
C|XLV|20240729|15:20:49.076396|S|60|150.16|0|60
C|XLV|20240729|15:20:49.599478|S|29|150.17|0|29
C|XLV|20240729|15:21:14.499912|S|100|150.17|0|100
C|XLV|20240729|15:21:31.990335|S|24|150.2|0|24
C|XLV|20240729|15:26:42.095831|S|80|150.21|0|80
C|XLV|20240729|15:29:28.136299|S|19|150.12|0|19
C|XLV|20240729|15:29:28.672152|S|38|150.12|0|38
C|XLV|20240729|15:30:38.478081|S|26|150.08|0|26
C|XLV|20240729|15:31:05.397370|S|31|150.05|0|31
C|XLV|20240729|15:31:51.654030|S|23|150.05|0|23
C|XLV|20240729|15:34:38.893546|S|20|150.13|0|20
C|XLV|20240729|15:35:58.241007|S|14|150.16|0|14
C|XLV|20240729|15:36:15.467880|S|20|150.21|0|20
C|XLV|20240729|15:44:41.129239|S|21|150.25|0|21
C|XLV|20240729|15:50:14.107810|S|3|150.52|0|3
C|XLV|20240729|15:51:40.054007|S|28|150.45|0|28
C|XLV|20240729|15:51:51.065873|S|30|150.44|0|30
C|XLV|20240729|15:52:16.145773|S|21|150.39|0|21
C|XLV|20240729|15:52:55.123098|S|42|150.34|0|42
C|XLV|20240729|15:57:01.566341|S|20|150.12|0|20
C|XLV|20240729|15:58:33.138861|S|20|150.08|0|20
C|XLV|20240729|15:58:55.453885|S|20|150.09|0|20
C|XLV|20240729|15:59:20.623493|S|22|150.08|0|22
C|XLY|20240729|09:37:30.376720|S|100|184.1|0|100
C|XLY|20240729|09:40:47.175489|S|140|184.1|0|140
C|XLY|20240729|09:40:47.177147|S|10|184.1|0|10
C|XLY|20240729|09:45:21.073405|S|7|184.44|0|7
C|XLY|20240729|09:45:31.455475|S|3|184.48|0|3
C|XLY|20240729|10:10:58.266418|S|7|185.51|0|7
C|XLY|20240729|10:16:22.423028|S|100|185.22|0|100
C|XLY|20240729|10:16:22.423969|S|50|185.22|0|50
C|XLY|20240729|10:54:23.405261|S|100|185.21|0|100
C|XLY|20240729|11:29:16.459325|S|100|184.81|0|100
C|XLY|20240729|11:54:57.722386|S|72|185.1|0|72
C|XLY|20240729|15:32:54.286325|S|1|185.53|0|1
C|XLY|20240729|15:33:05.842586|S|1|185.53|0|1
C|XLY|20240729|15:45:56.790034|S|1|185.83|0|1
C|XLY|20240729|15:47:58.642090|S|1|185.7|0|1
C|XLY|20240729|15:47:58.685247|S|8|185.7|0|8
C|XLY|20240729|15:47:58.692105|S|1|185.7|0|1
C|XLY|20240729|15:49:08.378312|S|100|185.65|0|100
C|XLY|20240729|15:49:15.787792|S|1|185.59|0|1
C|XLY|20240729|15:51:46.574511|S|68|185.71|0|68
C|XLY|20240729|15:54:19.064013|S|100|185.6|0|100
C|XLY|20240729|15:54:50.083466|S|150|185.61|0|150
C|XME|20240729|09:31:16.479929|S|10|62.7|0|10
C|XME|20240729|09:35:41.241234|S|10|62.49|0|10
C|XME|20240729|09:42:28.425270|S|10|62.67|0|10
C|XME|20240729|10:24:26.978981|S|10|62.39|0|10
C|XME|20240729|10:43:43.608318|S|10|62.1|0|10
C|XME|20240729|10:47:21.997569|S|3|62.09|0|3
C|XME|20240729|10:47:22.165185|S|3|62.09|0|3
C|XME|20240729|10:51:35.398282|S|10|61.97|0|10
C|XME|20240729|11:16:53.334265|S|100|61.85|0|100
C|XME|20240729|11:24:28.318414|S|7|61.89|0|7
C|XME|20240729|11:33:52.198256|S|10|61.78|0|10
C|XME|20240729|11:36:16.746467|S|10|61.7|0|10
C|XME|20240729|11:46:39.652745|S|4|61.91|0|4
C|XME|20240729|11:46:39.652767|S|1|61.91|0|1
C|XME|20240729|13:50:33.498796|S|10|61.7|0|10
C|XME|20240729|15:37:32.491999|S|100|62.16|0|100
C|XME|20240729|15:41:39.333682|S|8|62.14|0|8
C|XME|20240729|15:47:03.015486|S|8|62.17|0|8
C|XME|20240729|15:47:08.406114|S|22|62.17|0|22
C|XME|20240729|15:48:00.542636|S|57|62.18|0|57
C|XME|20240729|15:54:29.127073|S|1|62.16|0|1
C|XME|20240729|15:56:45.404741|S|5|62.1|0|5
C|XME|20240729|15:56:50.352303|S|15|62.1|0|15
C|XMHQ|20240729|15:13:21.633134|S|35|101.65|0|35
C|XMHQ|20240729|15:43:25.177263|S|52|101.79|0|52
C|XMHQ|20240729|15:51:03.316555|S|500|101.8|0|500
C|XMMO|20240729|15:01:07.941828|S|100|117.91|0|100
C|XMMO|20240729|15:27:05.084051|S|100|118.09|0|100
C|XMMO|20240729|15:28:01.898167|S|24|118.1|0|24
C|XMPT|20240729|13:45:07.267582|S|1|22.16|0|1
C|XMPT|20240729|15:59:46.560603|S|100|22.16|0|100
C|XMTR|20240729|13:51:23.149031|S|59|14.81|0|59
C|XMTR|20240729|13:52:21.747817|S|41|14.81|0|41
C|XMTR|20240729|14:45:23.249149|S|2|14.76|0|2
C|XMTR|20240729|14:57:02.434200|S|3|14.75|0|3
C|XNCR|20240729|15:48:51.521505|S|100|21.07|0|100
C|XNTK|20240729|10:32:39.819032|S|115|185.47|0|115
C|XNTK|20240729|14:53:38.277069|S|4|184.46|0|4
C|XOM|20240729|09:43:50.768991|S|20|116.61|0|20
C|XOM|20240729|10:22:06.075515|S|25|116.33|0|25
C|XOM|20240729|10:22:06.075515|S|100|116.33|0|100
C|XOM|20240729|10:35:27.270722|S|100|115.84|0|100
C|XOM|20240729|10:41:38.925164|S|1|115.84|0|1
C|XOM|20240729|10:52:27.439867|S|31|115.63|0|31
C|XOM|20240729|10:52:27.439883|S|118|115.63|0|118
C|XOM|20240729|11:17:40.443782|S|4|116|0|4
C|XOM|20240729|11:45:14.534925|S|100|115.97|0|100
C|XOM|20240729|12:23:38.595717|S|4|115.93|0|4
C|XOM|20240729|12:26:50.961585|S|52|115.81|0|52
C|XOM|20240729|12:32:26.491337|S|1|115.88|0|1
C|XOM|20240729|13:04:16.570767|S|1|115.77|0|1
C|XOM|20240729|13:55:32.237372|S|4|116.01|0|4
C|XOM|20240729|14:26:17.265085|S|4|116.09|0|4
C|XOM|20240729|14:32:24.266495|S|10|116.15|0|10
C|XOM|20240729|14:36:16.801227|S|18|116.13|0|18
C|XOM|20240729|14:36:35.796192|S|3|116.1|0|3
C|XOM|20240729|14:36:53.217318|S|11|116.1|0|11
C|XOM|20240729|14:36:53.217394|S|11|116.1|0|11
C|XOM|20240729|15:43:10.985539|S|2|116.32|0|2
C|XOM|20240729|15:54:36.046982|S|4|116.31|0|4
C|XOM|20240729|15:56:45.406664|S|100|116.2|0|100
C|XOM|20240729|15:59:03.761272|S|100|116.16|0|100
C|XOM|20240729|15:59:09.426622|S|96|116.15|0|96
C|XOM|20240729|15:59:09.426622|S|4|116.15|0|4
C|XOM|20240729|15:59:10.233691|S|20|116.16|0|20
C|XOM|20240729|15:59:33.494581|S|100|116.135|0|100
C|XOM|20240729|15:59:48.839852|S|100|116.12|0|100
C|XOM|20240729|15:59:49.776633|S|100|116.12|0|100
C|XOMA|20240729|13:02:13.328686|S|30|27.95|0|30
C|XOMA|20240729|13:54:18.712184|S|11|27.54|0|11
C|XOMA|20240729|13:58:48.727192|S|10|27.6|0|10
C|XOMA|20240729|14:02:50.756286|S|9|27.65|0|9
C|XOMA|20240729|14:06:51.778700|S|10|27.7|0|10
C|XOMA|20240729|14:10:55.017602|S|13|27.71|0|13
C|XONE|20240729|14:37:47.540065|S|1000|49.65|0|1000
C|XOP|20240729|09:31:21.504181|S|391|145.42|0|391
C|XOP|20240729|09:34:16.613858|S|86|144.98|0|86
C|XOP|20240729|09:37:46.714607|S|325|145.06|0|325
C|XOP|20240729|09:53:13.072989|S|71|144.53|0|71
C|XOP|20240729|10:03:00.314844|S|424|144.24|0|424
C|XOP|20240729|10:09:21.817274|S|100|144.25|0|100
C|XOP|20240729|10:09:21.819441|S|150|144.25|0|150
C|XOP|20240729|10:09:21.819442|S|17|144.26|0|17
C|XOP|20240729|10:53:32.292050|S|7|142.62|0|7
C|XOP|20240729|10:54:06.810313|S|100|142.67|0|100
C|XOP|20240729|12:29:36.683412|S|6|142.57|0|6
C|XOP|20240729|14:17:22.545563|S|2|142.6|0|2
C|XOP|20240729|14:24:45.821480|S|145|142.64|0|145
C|XOP|20240729|14:27:53.380056|S|100|142.53|0|100
C|XOP|20240729|14:27:53.434438|S|31|142.53|0|31
C|XOP|20240729|14:54:22.080485|S|19|142.33|0|19
C|XOP|20240729|14:54:22.083674|S|18|142.33|0|18
C|XOP|20240729|14:54:22.083701|S|55|142.33|0|55
C|XOP|20240729|14:54:22.083738|S|18|142.33|0|18
C|XOP|20240729|14:54:24.533458|S|39|142.33|0|39
C|XOP|20240729|15:04:52.755672|S|100|142.64|0|100
C|XOP|20240729|15:08:35.328972|S|100|142.51|0|100
C|XOP|20240729|15:08:36.608408|S|25|142.51|0|25
C|XOP|20240729|15:08:36.608479|S|14|142.51|0|14
C|XOP|20240729|15:11:48.126159|S|147|142.68|0|147
C|XOP|20240729|15:16:49.708027|S|100|142.64|0|100
C|XOP|20240729|15:26:36.356466|S|100|142.75|0|100
C|XOP|20240729|15:29:00.143302|S|1|142.85|0|1
C|XOP|20240729|15:29:00.143302|S|2|142.85|0|2
C|XOP|20240729|15:30:38.284379|S|100|142.92|0|100
C|XOP|20240729|15:30:38.284390|S|29|142.92|0|29
C|XOP|20240729|15:31:42.531266|S|136|142.93|0|136
C|XOP|20240729|15:35:05.409847|S|100|142.86|0|100
C|XOP|20240729|15:35:05.409855|S|40|142.86|0|40
C|XOP|20240729|15:42:51.793402|S|132|143.09|0|132
C|XOP|20240729|15:51:15.619803|S|67|143.35|0|67
C|XOP|20240729|15:51:15.619905|S|80|143.35|0|80
C|XOP|20240729|15:52:08.184061|S|126|143.32|0|126
C|XOP|20240729|15:53:10.440572|S|129|143.43|0|129
C|XOP|20240729|15:55:05.043065|S|10|143.34|0|10
C|XOP|20240729|15:55:17.333966|S|10|143.39|0|10
C|XOP|20240729|15:57:19.569423|S|1|143.33|0|1
C|XP|20240729|09:30:10.315692|S|17|17.8|0|17
C|XP|20240729|09:30:10.433530|S|14|17.81|0|14
C|XP|20240729|09:30:10.827087|S|8|17.78|0|8
C|XP|20240729|09:30:10.831332|S|6|17.79|0|6
C|XP|20240729|09:46:21.023182|S|1|17.84|0|1
C|XP|20240729|09:48:52.973540|S|1|17.81|0|1
C|XP|20240729|11:46:31.856674|S|100|17.61|0|100
C|XP|20240729|11:47:22.322777|S|1|17.61|0|1
C|XP|20240729|11:47:22.322815|S|1|17.61|0|1
C|XP|20240729|11:47:42.152534|S|1|17.62|0|1
C|XP|20240729|11:47:42.152556|S|1|17.62|0|1
C|XP|20240729|11:47:49.000695|S|100|17.62|0|100
C|XP|20240729|11:49:47.406857|S|16|17.67|0|16
C|XP|20240729|11:59:13.528716|S|100|17.67|0|100
C|XP|20240729|11:59:48.618750|S|100|17.67|0|100
C|XP|20240729|12:00:16.948154|S|100|17.67|0|100
C|XP|20240729|12:00:50.477637|S|100|17.665|0|100
C|XP|20240729|12:01:07.008732|S|100|17.67|0|100
C|XP|20240729|12:01:50.494657|S|100|17.67|0|100
C|XP|20240729|12:02:03.342108|S|100|17.67|0|100
C|XP|20240729|12:05:23.188077|S|100|17.64|0|100
C|XP|20240729|12:06:11.620657|S|100|17.64|0|100
C|XP|20240729|12:06:35.919960|S|100|17.635|0|100
C|XP|20240729|12:06:52.296814|S|100|17.64|0|100
C|XP|20240729|12:07:07.639030|S|100|17.635|0|100
C|XP|20240729|12:07:36.551365|S|97|17.64|0|97
C|XP|20240729|12:07:36.551365|S|3|17.635|0|3
C|XP|20240729|12:07:55.468818|S|100|17.635|0|100
C|XP|20240729|12:12:13.737177|S|100|17.6|0|100
C|XP|20240729|12:14:04.455202|S|100|17.62|0|100
C|XP|20240729|12:16:01.808973|S|12|17.62|0|12
C|XP|20240729|12:17:15.600702|S|5|17.62|0|5
C|XP|20240729|12:19:49.168997|S|5|17.62|0|5
C|XP|20240729|12:20:19.942317|S|100|17.65|0|100
C|XP|20240729|12:20:23.665809|S|100|17.64|0|100
C|XP|20240729|12:25:54.713333|S|11|17.63|0|11
C|XP|20240729|12:38:09.026858|S|100|17.61|0|100
C|XP|20240729|12:56:04.609608|S|28|17.6|0|28
C|XP|20240729|13:30:33.986474|S|1|17.61|0|1
C|XP|20240729|13:32:59.009027|S|1|17.6|0|1
C|XP|20240729|14:20:36.166219|S|100|17.63|0|100
C|XP|20240729|14:26:00.904930|S|100|17.64|0|100
C|XP|20240729|14:29:11.347507|S|100|17.64|0|100
C|XP|20240729|14:29:32.080025|S|100|17.64|0|100
C|XP|20240729|14:29:42.079745|S|143|17.63|0|143
C|XP|20240729|14:39:38.480571|S|43|17.64|0|43
C|XP|20240729|14:42:22.169675|S|5|17.64|0|5
C|XP|20240729|15:14:33.512361|S|100|17.595|0|100
C|XP|20240729|15:16:52.821312|S|10|17.57|0|10
C|XP|20240729|15:22:36.702067|S|8|17.56|0|8
C|XP|20240729|15:22:36.702067|S|8|17.56|0|8
C|XP|20240729|15:23:32.765299|S|34|17.57|0|34
C|XP|20240729|15:27:05.188870|S|100|17.56|0|100
C|XP|20240729|15:32:30.597733|S|6|17.57|0|6
C|XP|20240729|15:32:30.600447|S|100|17.56|0|100
C|XP|20240729|15:37:25.129882|S|5|17.61|0|5
C|XP|20240729|15:37:28.085108|S|33|17.6|0|33
C|XP|20240729|15:39:05.115028|S|16|17.59|0|16
C|XP|20240729|15:41:02.285454|S|6|17.6|0|6
C|XP|20240729|15:41:15.686120|S|400|17.6|0|400
C|XP|20240729|15:47:02.804856|S|176|17.65|0|176
C|XP|20240729|15:47:58.826585|S|200|17.65|0|200
C|XP|20240729|15:48:48.448625|S|20|17.65|0|20
C|XP|20240729|15:48:48.448643|S|20|17.65|0|20
C|XP|20240729|15:51:45.844089|S|100|17.62|0|100
C|XP|20240729|15:52:55.154371|S|100|17.615|0|100
C|XP|20240729|15:54:10.122761|S|100|17.58|0|100
C|XP|20240729|15:55:15.967694|S|200|17.6|0|200
C|XP|20240729|15:55:22.358324|S|200|17.61|0|200
C|XP|20240729|15:55:35.786772|S|200|17.61|0|200
C|XP|20240729|15:56:37.178471|S|100|17.63|0|100
C|XP|20240729|15:56:37.178471|S|20|17.63|0|20
C|XP|20240729|15:56:37.178471|S|100|17.63|0|100
C|XP|20240729|15:56:43.001771|S|13|17.635|0|13
C|XP|20240729|15:56:43.003177|S|1|17.635|0|1
C|XP|20240729|15:56:43.003177|S|9|17.635|0|9
C|XP|20240729|15:56:57.172759|S|190|17.63|0|190
C|XP|20240729|15:56:57.173771|S|110|17.63|0|110
C|XP|20240729|15:56:57.173771|S|190|17.63|0|190
C|XP|20240729|15:56:59.969751|S|20|17.63|0|20
C|XP|20240729|15:56:59.994202|S|90|17.63|0|90
C|XP|20240729|15:58:09.111331|S|100|17.64|0|100
C|XP|20240729|15:58:27.713296|S|100|17.64|0|100
C|XP|20240729|15:58:27.713296|S|20|17.64|0|20
C|XP|20240729|15:58:27.713296|S|57|17.64|0|57
C|XP|20240729|15:58:27.713297|S|123|17.64|0|123
C|XP|20240729|15:58:27.713297|S|100|17.64|0|100
C|XP|20240729|15:59:22.234358|S|210|17.64|0|210
C|XP|20240729|15:59:52.719959|S|2|17.62|0|2
C|XPEL|20240729|09:33:48.456924|S|1|39.66|0|1
C|XPEL|20240729|09:33:48.456949|S|28|39.66|0|28
C|XPEL|20240729|09:33:48.456957|S|14|39.66|0|14
C|XPEL|20240729|09:33:48.456964|S|7|39.66|0|7
C|XPEL|20240729|09:33:48.457050|S|27|39.66|0|27
C|XPEL|20240729|15:07:53.583429|S|1|39.3|0|1
C|XPEL|20240729|15:08:22.986468|S|2|39.3|0|2
C|XPEL|20240729|15:29:33.970569|S|24|39.41|0|24
C|XPEL|20240729|15:29:33.970569|S|24|39.42|0|24
C|XPEL|20240729|15:29:33.970569|S|74|39.4|0|74
C|XPEL|20240729|15:29:33.970570|S|77|39.4|0|77
C|XPEL|20240729|15:31:57.319809|S|100|39.34|0|100
C|XPEL|20240729|15:31:57.320312|S|52|39.34|0|52
C|XPEL|20240729|15:54:34.910939|S|54|39.66|0|54
C|XPER|20240729|11:09:18.570425|S|59|8.02|0|59
C|XPER|20240729|11:12:33.739910|S|8|8.02|0|8
C|XPER|20240729|11:12:33.739910|S|41|8.02|0|41
C|XPER|20240729|11:15:00.983168|S|58|8.02|0|58
C|XPER|20240729|15:57:45.937627|S|100|7.975|0|100
C|XPER|20240729|15:59:42.103901|S|6|7.97|0|6
C|XPER|20240729|15:59:45.083039|S|94|7.97|0|94
C|XPER|20240729|15:59:50.057974|S|4|7.97|0|4
C|XPEV|20240729|09:36:19.554263|S|100|8.31|0|100
C|XPEV|20240729|09:36:26.232633|S|100|8.31|0|100
C|XPEV|20240729|09:38:33.055844|S|3|8.28|0|3
C|XPEV|20240729|09:39:14.295955|S|37|8.24|0|37
C|XPEV|20240729|09:49:11.273836|S|100|8.31|0|100
C|XPEV|20240729|09:49:17.619819|S|76|8.31|0|76
C|XPEV|20240729|09:54:59.345704|S|100|8.31|0|100
C|XPEV|20240729|09:58:11.504553|S|10|8.3|0|10
C|XPEV|20240729|09:58:11.504554|S|3|8.3|0|3
C|XPEV|20240729|09:58:57.207844|S|100|8.31|0|100
C|XPEV|20240729|09:58:59.664729|S|11|8.31|0|11
C|XPEV|20240729|10:01:22.552217|S|3|8.3|0|3
C|XPEV|20240729|10:01:22.552217|S|4|8.3|0|4
C|XPEV|20240729|10:02:27.364396|S|10|8.31|0|10
C|XPEV|20240729|10:03:06.625248|S|3|8.31|0|3
C|XPEV|20240729|10:05:11.046319|S|4|8.3|0|4
C|XPEV|20240729|10:05:11.046350|S|4|8.3|0|4
C|XPEV|20240729|10:05:11.046351|S|192|8.3|0|192
C|XPEV|20240729|10:10:15.290658|S|65|8.33|0|65
C|XPEV|20240729|10:12:05.058681|S|100|8.32|0|100
C|XPEV|20240729|10:23:18.942287|S|1|8.3|0|1
C|XPEV|20240729|10:24:01.433013|S|1|8.3|0|1
C|XPEV|20240729|10:24:01.433013|S|1|8.3|0|1
C|XPEV|20240729|10:24:01.433013|S|1|8.3|0|1
C|XPEV|20240729|10:24:04.582403|S|2|8.3|0|2
C|XPEV|20240729|10:25:18.314047|S|1|8.31|0|1
C|XPEV|20240729|10:25:23.545076|S|2|8.31|0|2
C|XPEV|20240729|10:25:28.973071|S|2|8.31|0|2
C|XPEV|20240729|10:25:31.068136|S|1|8.31|0|1
C|XPEV|20240729|10:25:42.481814|S|1|8.3|0|1
C|XPEV|20240729|10:25:42.481815|S|1|8.3|0|1
C|XPEV|20240729|10:25:42.481815|S|2|8.3|0|2
C|XPEV|20240729|10:29:53.290274|S|1|8.28|0|1
C|XPEV|20240729|10:31:48.266585|S|100|8.26|0|100
C|XPEV|20240729|10:32:51.352494|S|1|8.24|0|1
C|XPEV|20240729|10:32:51.352494|S|99|8.24|0|99
C|XPEV|20240729|10:33:15.400029|S|1|8.24|0|1
C|XPEV|20240729|10:33:54.340629|S|27|8.23|0|27
C|XPEV|20240729|10:34:10.152593|S|11|8.24|0|11
C|XPEV|20240729|10:36:27.568470|S|3|8.26|0|3
C|XPEV|20240729|10:38:21.182002|S|9|8.29|0|9
C|XPEV|20240729|10:40:23.223762|S|6|8.29|0|6
C|XPEV|20240729|10:41:53.050864|S|100|8.26|0|100
C|XPEV|20240729|10:48:50.639181|S|20|8.24|0|20
C|XPEV|20240729|10:48:51.957426|S|18|8.24|0|18
C|XPEV|20240729|10:50:33.472366|S|200|8.24|0|200
C|XPEV|20240729|10:51:41.170424|S|108|8.26|0|108
C|XPEV|20240729|10:51:47.330009|S|120|8.26|0|120
C|XPEV|20240729|10:51:51.323949|S|20|8.26|0|20
C|XPEV|20240729|10:51:56.716961|S|20|8.26|0|20
C|XPEV|20240729|10:55:06.003292|S|1|8.26|0|1
C|XPEV|20240729|11:01:36.460107|S|37|8.27|0|37
C|XPEV|20240729|11:05:02.107698|S|1|8.25|0|1
C|XPEV|20240729|11:06:06.761329|S|100|8.23|0|100
C|XPEV|20240729|11:06:06.761933|S|100|8.225|0|100
C|XPEV|20240729|11:07:42.706753|S|200|8.21|0|200
C|XPEV|20240729|11:08:19.940649|S|100|8.22|0|100
C|XPEV|20240729|11:12:13.406158|S|100|8.21|0|100
C|XPEV|20240729|11:12:36.524998|S|100|8.205|0|100
C|XPEV|20240729|11:19:40.865201|S|1|8.18|0|1
C|XPEV|20240729|11:24:30.317283|S|25|8.2|0|25
C|XPEV|20240729|11:25:10.046537|S|130|8.2|0|130
C|XPEV|20240729|11:26:19.122722|S|100|8.22|0|100
C|XPEV|20240729|11:26:30.962700|S|110|8.21|0|110
C|XPEV|20240729|11:28:42.462168|S|10|8.21|0|10
C|XPEV|20240729|11:34:23.494363|S|100|8.21|0|100
C|XPEV|20240729|11:37:07.470382|S|100|8.22|0|100
C|XPEV|20240729|11:47:08.020882|S|300|8.22|0|300
C|XPEV|20240729|11:52:00.782984|S|2|8.23|0|2
C|XPEV|20240729|11:52:18.005331|S|1|8.22|0|1
C|XPEV|20240729|11:52:29.639268|S|1|8.21|0|1
C|XPEV|20240729|11:52:35.866323|S|1|8.21|0|1
C|XPEV|20240729|11:57:32.353598|S|1|8.2|0|1
C|XPEV|20240729|11:57:32.353598|S|20|8.2|0|20
C|XPEV|20240729|11:57:32.353598|S|79|8.2|0|79
C|XPEV|20240729|12:07:28.615430|S|2|8.22|0|2
C|XPEV|20240729|12:07:28.615431|S|210|8.22|0|210
C|XPEV|20240729|12:07:28.615431|S|10|8.22|0|10
C|XPEV|20240729|12:09:14.755287|S|2|8.22|0|2
C|XPEV|20240729|12:09:14.755287|S|190|8.22|0|190
C|XPEV|20240729|12:09:14.755287|S|1|8.22|0|1
C|XPEV|20240729|12:28:53.741973|S|4|8.17|0|4
C|XPEV|20240729|12:28:53.741974|S|5|8.17|0|5
C|XPEV|20240729|12:48:25.765862|S|11|8.16|0|11
C|XPEV|20240729|12:48:25.765862|S|9|8.16|0|9
C|XPEV|20240729|12:56:04.230332|S|400|8.15|0|400
C|XPEV|20240729|12:56:04.327712|S|100|8.16|0|100
C|XPEV|20240729|12:56:04.327894|S|206|8.16|0|206
C|XPEV|20240729|13:29:58.772014|S|100|8.16|0|100
C|XPEV|20240729|13:30:42.797878|S|100|8.145|0|100
C|XPEV|20240729|13:30:42.797912|S|100|8.145|0|100
C|XPEV|20240729|13:32:25.267071|S|19|8.15|0|19
C|XPEV|20240729|13:41:11.669170|S|5|8.15|0|5
C|XPEV|20240729|13:41:11.669193|S|45|8.15|0|45
C|XPEV|20240729|13:46:45.705692|S|196|8.15|0|196
C|XPEV|20240729|14:00:34.613125|S|20|8.16|0|20
C|XPEV|20240729|14:00:36.122256|S|20|8.16|0|20
C|XPEV|20240729|14:01:36.839513|S|40|8.15|0|40
C|XPEV|20240729|14:15:34.697697|S|20|8.17|0|20
C|XPEV|20240729|14:15:53.354227|S|359|8.17|0|359
C|XPEV|20240729|14:20:44.997706|S|316|8.215|0|316
C|XPEV|20240729|14:22:05.669604|S|1|8.21|0|1
C|XPEV|20240729|14:22:05.669604|S|100|8.21|0|100
C|XPEV|20240729|14:31:51.863025|S|1|8.19|0|1
C|XPEV|20240729|14:31:51.873436|S|50|8.19|0|50
C|XPEV|20240729|14:33:00.147644|S|13|8.19|0|13
C|XPEV|20240729|14:33:00.147669|S|13|8.19|0|13
C|XPEV|20240729|14:46:36.700851|S|20|8.22|0|20
C|XPEV|20240729|14:55:46.831887|S|20|8.21|0|20
C|XPEV|20240729|14:58:45.036144|S|25|8.22|0|25
C|XPEV|20240729|14:59:05.625953|S|300|8.22|0|300
C|XPEV|20240729|15:11:44.963252|S|200|8.21|0|200
C|XPEV|20240729|15:12:10.830250|S|115|8.21|0|115
C|XPEV|20240729|15:12:10.831943|S|6|8.21|0|6
C|XPEV|20240729|15:40:50.964952|S|100|8.26|0|100
C|XPEV|20240729|15:40:50.967487|S|100|8.26|0|100
C|XPEV|20240729|15:40:51.448374|S|80|8.26|0|80
C|XPEV|20240729|15:42:46.135362|S|20|8.26|0|20
C|XPEV|20240729|15:42:46.135362|S|69|8.26|0|69
C|XPEV|20240729|15:46:43.337213|S|100|8.275|0|100
C|XPEV|20240729|15:46:43.337788|S|100|8.275|0|100
C|XPEV|20240729|15:48:27.745429|S|20|8.28|0|20
C|XPEV|20240729|15:49:56.727551|S|51|8.275|0|51
C|XPEV|20240729|15:50:47.267418|S|100|8.28|0|100
C|XPEV|20240729|15:52:14.875182|S|36|8.28|0|36
C|XPEV|20240729|15:52:36.927746|S|100|8.28|0|100
C|XPEV|20240729|15:52:37.034188|S|100|8.28|0|100
C|XPEV|20240729|15:55:12.374797|S|5|8.26|0|5
C|XPEV|20240729|15:56:08.210502|S|5|8.26|0|5
C|XPEV|20240729|15:56:36.103753|S|100|8.265|0|100
C|XPEV|20240729|15:56:38.056425|S|300|8.27|0|300
C|XPEV|20240729|15:57:32.334934|S|100|8.27|0|100
C|XPEV|20240729|15:57:41.211519|S|5|8.26|0|5
C|XPEV|20240729|15:57:41.993855|S|6|8.27|0|6
C|XPEV|20240729|15:57:45.926615|S|10|8.26|0|10
C|XPEV|20240729|15:57:45.926615|S|5|8.26|0|5
C|XPEV|20240729|15:58:07.172084|S|100|8.26|0|100
C|XPEV|20240729|15:58:18.312470|S|32|8.26|0|32
C|XPEV|20240729|15:58:18.312470|S|17|8.26|0|17
C|XPEV|20240729|15:58:18.312504|S|100|8.26|0|100
C|XPEV|20240729|15:58:18.312505|S|260|8.26|0|260
C|XPEV|20240729|15:58:18.312506|S|20|8.26|0|20
C|XPEV|20240729|15:58:18.312506|S|200|8.26|0|200
C|XPEV|20240729|15:58:28.253568|S|378|8.25|0|378
C|XPEV|20240729|15:58:30.681025|S|1100|8.255|0|1100
C|XPEV|20240729|15:58:47.651057|S|200|8.25|0|200
C|XPEV|20240729|15:58:47.651065|S|34|8.25|0|34
C|XPEV|20240729|15:59:05.392905|S|30|8.25|0|30
C|XPEV|20240729|15:59:10.843897|S|80|8.25|0|80
C|XPEV|20240729|15:59:13.840926|S|40|8.25|0|40
C|XPEV|20240729|15:59:24.741960|S|100|8.255|0|100
C|XPEV|20240729|15:59:41.204700|S|87|8.255|0|87
C|XPEV|20240729|15:59:47.282913|S|50|8.25|0|50
C|XPEV|20240729|15:59:48.836598|S|7|8.25|0|7
C|XPO|20240729|09:55:03.754023|S|100|112.47|0|100
C|XPO|20240729|09:57:24.658372|S|100|112.83|0|100
C|XPO|20240729|10:41:49.352226|S|100|111.63|0|100
C|XPO|20240729|10:49:48.457598|S|48|111.38|0|48
C|XPO|20240729|10:49:48.457598|S|48|111.4|0|48
C|XPO|20240729|11:05:42.098836|S|22|111.71|0|22
C|XPO|20240729|11:05:44.126293|S|48|111.69|0|48
C|XPO|20240729|11:05:44.126293|S|48|111.67|0|48
C|XPO|20240729|11:25:03.396824|S|100|111.23|0|100
C|XPO|20240729|11:25:03.396824|S|51|111.21|0|51
C|XPO|20240729|11:30:15.437274|S|48|111.66|0|48
C|XPO|20240729|11:30:58.438523|S|9|111.57|0|9
C|XPO|20240729|11:31:00.029902|S|63|111.57|0|63
C|XPO|20240729|11:36:30.227245|S|209|110.7|0|209
C|XPO|20240729|11:54:22.282083|S|100|111.19|0|100
C|XPO|20240729|12:28:30.466835|S|100|110.43|0|100
C|XPO|20240729|12:28:42.204879|S|100|110.51|0|100
C|XPO|20240729|12:45:51.571768|S|90|109.94|0|90
C|XPO|20240729|12:57:30.985716|S|100|110.01|0|100
C|XPO|20240729|13:23:50.217453|S|77|110.65|0|77
C|XPO|20240729|13:25:43.183315|S|87|110.62|0|87
C|XPO|20240729|13:25:43.183316|S|18|110.63|0|18
C|XPO|20240729|13:25:43.183323|S|82|110.63|0|82
C|XPO|20240729|13:30:32.032068|S|19|110.32|0|19
C|XPO|20240729|13:32:33.361903|S|10|110.2|0|10
C|XPO|20240729|13:34:24.055499|S|48|110.14|0|48
C|XPO|20240729|13:34:43.405701|S|48|110.34|0|48
C|XPO|20240729|13:34:43.405793|S|100|110.42|0|100
C|XPO|20240729|13:45:22.853768|S|100|110.03|0|100
C|XPO|20240729|13:54:08.674434|S|48|110.08|0|48
C|XPO|20240729|13:57:51.162325|S|31|110.15|0|31
C|XPO|20240729|14:00:42.458408|S|87|109.96|0|87
C|XPO|20240729|14:00:42.458408|S|62|109.96|0|62
C|XPO|20240729|14:00:42.458408|S|6|109.96|0|6
C|XPO|20240729|14:19:29.236914|S|39|109.96|0|39
C|XPO|20240729|14:20:11.963731|S|83|110|0|83
C|XPO|20240729|14:20:11.963791|S|83|110|0|83
C|XPO|20240729|14:50:14.617846|S|75|109.99|0|75
C|XPO|20240729|14:50:36.640068|S|72|109.98|0|72
C|XPO|20240729|14:50:36.640156|S|3|109.98|0|3
C|XPO|20240729|15:00:02.002232|S|28|110.29|0|28
C|XPO|20240729|15:00:02.002233|S|48|110.27|0|48
C|XPO|20240729|15:07:20.221347|S|87|110.44|0|87
C|XPO|20240729|15:14:35.348766|S|30|110.28|0|30
C|XPO|20240729|15:14:35.348766|S|50|110.29|0|50
C|XPO|20240729|15:14:35.349173|S|48|110.28|0|48
C|XPO|20240729|15:15:28.412815|S|80|110.24|0|80
C|XPO|20240729|15:37:55.225496|S|201|110.28|0|201
C|XPO|20240729|15:43:17.062033|S|48|110.35|0|48
C|XPO|20240729|15:43:17.062034|S|48|110.37|0|48
C|XPO|20240729|15:43:17.062034|S|5|110.37|0|5
C|XPO|20240729|15:47:42.105233|S|37|110.49|0|37
C|XPO|20240729|15:47:42.106575|S|24|110.49|0|24
C|XPO|20240729|15:52:05.938448|S|24|110.49|0|24
C|XPO|20240729|15:52:07.160152|S|44|110.46|0|44
C|XPO|20240729|15:52:21.528022|S|59|110.59|0|59
C|XPO|20240729|15:55:38.120434|S|62|110.56|0|62
C|XPO|20240729|15:58:11.250298|S|57|110.45|0|57
C|XPO|20240729|15:58:33.443469|S|58|110.43|0|58
C|XPO|20240729|15:59:09.448015|S|117|110.45|0|117
C|XPO|20240729|15:59:47.826714|S|3|110.43|0|3
C|XPOF|20240729|12:21:21.328987|S|1|17.5|0|1
C|XPRO|20240729|10:33:20.765661|S|1|22.54|0|1
C|XPRO|20240729|10:46:22.263628|S|174|22.47|0|174
C|XPRO|20240729|10:48:19.916292|S|10|22.52|0|10
C|XPRO|20240729|10:48:19.916292|S|5|22.52|0|5
C|XPRO|20240729|10:48:52.209295|S|5|22.52|0|5
C|XPRO|20240729|10:56:30.514288|S|187|22.37|0|187
C|XPRO|20240729|11:00:16.717494|S|42|22.3|0|42
C|XPRO|20240729|11:00:16.717502|S|58|22.3|0|58
C|XPRO|20240729|11:07:48.554583|S|100|22.3|0|100
C|XPRO|20240729|11:09:04.759735|E|100|22.3|0|100
C|XPRO|20240729|11:11:09.375278|S|100|22.27|0|100
C|XPRO|20240729|11:11:09.375279|S|2|22.27|0|2
C|XPRO|20240729|11:11:09.375279|S|67|22.28|0|67
C|XPRO|20240729|11:11:09.375295|S|119|22.28|0|119
C|XPRO|20240729|11:11:09.375296|S|100|22.28|0|100
C|XPRO|20240729|11:11:09.375684|S|2|22.28|0|2
C|XPRO|20240729|11:25:40.831241|S|75|22.32|0|75
C|XPRO|20240729|11:30:21.452742|S|7|22.28|0|7
C|XPRO|20240729|11:33:27.269329|S|20|22.33|0|20
C|XPRO|20240729|11:39:10.187437|E|214|22.37|0|214
C|XPRO|20240729|11:42:23.760695|E|207|22.35|0|207
C|XPRO|20240729|11:47:55.765853|S|100|22.42|0|100
C|XPRO|20240729|11:49:10.592157|E|200|22.41|0|200
C|XPRO|20240729|11:49:21.434376|E|200|22.415|0|200
C|XPRO|20240729|11:59:37.049424|E|100|22.41|0|100
C|XPRO|20240729|12:18:13.008561|S|12|22.46|0|12
C|XPRO|20240729|12:45:55.433665|S|1|22.5|0|1
C|XPRO|20240729|12:46:21.776396|S|1|22.5|0|1
C|XPRO|20240729|12:46:26.039257|S|60|22.5|0|60
C|XPRO|20240729|12:46:40.009489|S|138|22.5|0|138
C|XPRO|20240729|12:56:57.947335|S|2|22.57|0|2
C|XPRO|20240729|13:31:21.309539|S|14|22.42|0|14
C|XPRO|20240729|13:34:04.310054|S|2|22.42|0|2
C|XPRO|20240729|13:34:04.310065|S|180|22.42|0|180
C|XPRO|20240729|13:38:32.731532|S|2|22.42|0|2
C|XPRO|20240729|13:38:32.731541|S|193|22.42|0|193
C|XPRO|20240729|14:40:08.128134|S|19|22.28|0|19
C|XPRO|20240729|14:40:08.128144|S|180|22.28|0|180
C|XPRO|20240729|14:41:22.402438|S|3|22.28|0|3
C|XPRO|20240729|14:41:43.871522|S|188|22.28|0|188
C|XPRO|20240729|14:44:50.001427|S|5|22.28|0|5
C|XPRO|20240729|14:48:36.633048|S|2|22.21|0|2
C|XPRO|20240729|15:00:02.460672|S|100|22.22|0|100
C|XPRO|20240729|15:00:26.059803|S|13|22.22|0|13
C|XPRO|20240729|15:00:36.548613|S|21|22.22|0|21
C|XPRO|20240729|15:00:49.735647|S|11|22.22|0|11
C|XPRO|20240729|15:00:50.434732|S|21|22.22|0|21
C|XPRO|20240729|15:00:50.434903|S|129|22.22|0|129
C|XPRO|20240729|15:06:22.413751|S|2|22.29|0|2
C|XPRO|20240729|15:15:23.743110|S|1|22.21|0|1
C|XPRO|20240729|15:15:31.177874|E|500|22.21|0|500
C|XPRO|20240729|15:16:41.980657|E|209|22.2|0|209
C|XPRO|20240729|15:36:27.086265|S|100|22.15|0|100
C|XPRO|20240729|15:36:58.318102|S|6|22.15|0|6
C|XPRO|20240729|15:36:58.318188|S|3|22.15|0|3
C|XPRO|20240729|15:37:23.230749|S|5|22.15|0|5
C|XPRO|20240729|15:44:15.353403|S|176|22.1|0|176
C|XPRO|20240729|15:50:09.422535|S|30|22.17|0|30
C|XPRO|20240729|15:50:09.435249|S|30|22.17|0|30
C|XPRO|20240729|15:50:11.113138|S|30|22.17|0|30
C|XPRO|20240729|15:50:11.113304|S|10|22.17|0|10
C|XPRO|20240729|15:51:23.306701|S|177|22.16|0|177
C|XPRO|20240729|15:59:26.841378|S|100|22.075|0|100
C|XPRO|20240729|15:59:36.701040|S|100|22.09|0|100
C|XPRO|20240729|15:59:46.286826|S|100|22.1|0|100
C|XPRO|20240729|15:59:46.602037|S|100|22.1|0|100
C|XPRO|20240729|15:59:47.771115|S|100|22.1|0|100
C|XPRO|20240729|15:59:48.158278|S|100|22.1|0|100
C|XPRO|20240729|15:59:48.414362|S|100|22.1|0|100
C|XPRO|20240729|15:59:48.722034|S|100|22.1|0|100
C|XPRO|20240729|15:59:48.945515|S|83|22.1|0|83
C|XRAY|20240729|10:15:28.107799|S|100|26.325|0|100
C|XRAY|20240729|10:55:10.821151|S|24|26.23|0|24
C|XRAY|20240729|10:55:10.821248|S|63|26.23|0|63
C|XRAY|20240729|10:55:10.821332|S|13|26.23|0|13
C|XRAY|20240729|11:01:01.712067|S|10|26.21|0|10
C|XRAY|20240729|11:10:50.548682|S|100|26.26|0|100
C|XRAY|20240729|11:10:50.548683|S|100|26.26|0|100
C|XRAY|20240729|11:49:36.914599|S|100|26.38|0|100
C|XRAY|20240729|12:17:14.335288|S|1|26.385|0|1
C|XRAY|20240729|12:53:01.501167|S|5|26.415|0|5
C|XRAY|20240729|12:57:19.358455|S|24|26.375|0|24
C|XRAY|20240729|12:57:32.075685|S|25|26.375|0|25
C|XRAY|20240729|13:16:52.721936|S|100|26.44|0|100
C|XRAY|20240729|13:54:57.116251|S|69|26.235|0|69
C|XRAY|20240729|14:01:12.750175|S|5|26.25|0|5
C|XRAY|20240729|14:21:08.036275|S|100|26.29|0|100
C|XRAY|20240729|14:25:39.459371|S|100|26.33|0|100
C|XRAY|20240729|15:00:42.368136|S|100|26.4|0|100
C|XRAY|20240729|15:21:31.316297|S|100|26.46|0|100
C|XRAY|20240729|15:33:57.621419|S|4|26.4|0|4
C|XRAY|20240729|15:36:08.757529|S|100|26.4|0|100
C|XRAY|20240729|15:37:43.078991|S|100|26.42|0|100
C|XRAY|20240729|15:38:20.902940|S|6|26.42|0|6
C|XRAY|20240729|15:43:42.438645|S|100|26.44|0|100
C|XRAY|20240729|15:45:02.018759|S|100|26.45|0|100
C|XRAY|20240729|15:45:03.096911|S|100|26.45|0|100
C|XRAY|20240729|15:46:01.762507|S|100|26.44|0|100
C|XRAY|20240729|15:49:51.056900|S|48|26.46|0|48
C|XRAY|20240729|15:53:00.044121|S|66|26.45|0|66
C|XRAY|20240729|15:55:31.808371|S|100|26.44|0|100
C|XRAY|20240729|15:55:47.435431|S|100|26.46|0|100
C|XRAY|20240729|15:55:59.666076|S|100|26.47|0|100
C|XRAY|20240729|15:56:11.011037|S|100|26.48|0|100
C|XRAY|20240729|15:56:41.054045|S|18|26.49|0|18
C|XRAY|20240729|15:58:00.279210|S|100|26.48|0|100
C|XRAY|20240729|15:58:09.302710|S|79|26.48|0|79
C|XRAY|20240729|15:58:09.302800|S|7|26.48|0|7
C|XRAY|20240729|15:59:29.734726|S|58|26.47|0|58
C|XRAY|20240729|15:59:29.734726|S|42|26.47|0|42
C|XRAY|20240729|15:59:33.471688|S|60|26.47|0|60
C|XRAY|20240729|15:59:33.471688|S|40|26.47|0|40
C|XRAY|20240729|15:59:35.466042|S|20|26.47|0|20
C|XRAY|20240729|15:59:51.575987|S|68|26.46|0|68
C|XRAY|20240729|15:59:51.764894|S|1|26.46|0|1
C|XRT|20240729|10:05:31.718359|S|2|77.54|0|2
C|XRT|20240729|10:20:34.144905|S|1|77.14|0|1
C|XRT|20240729|10:39:01.359650|S|100|77|0|100
C|XRT|20240729|10:41:42.258674|S|105|77.04|0|105
C|XRT|20240729|10:42:00.253942|S|105|77.03|0|105
C|XRT|20240729|10:42:00.254018|S|850|77.03|0|850
C|XRT|20240729|10:42:26.483070|S|10|77.02|0|10
C|XRT|20240729|10:48:07.224433|S|10|77.05|0|10
C|XRT|20240729|10:49:10.087007|S|132|77.04|0|132
C|XRT|20240729|10:49:10.087074|S|850|77.04|0|850
C|XRT|20240729|10:51:36.230640|S|100|77.02|0|100
C|XRT|20240729|11:15:13.377811|S|10|76.95|0|10
C|XRT|20240729|11:21:07.732989|S|60|76.98|0|60
C|XRT|20240729|11:22:15.482726|S|100|76.99|0|100
C|XRT|20240729|11:41:07.429296|S|1|76.89|0|1
C|XRT|20240729|11:51:00.644054|S|2|77.2|0|2
C|XRT|20240729|11:55:41.153092|S|5|77.15|0|5
C|XRT|20240729|12:01:17.581358|S|100|77.155|0|100
C|XRT|20240729|12:13:24.764293|S|4|77.27|0|4
C|XRT|20240729|12:29:26.486661|S|6|77.15|0|6
C|XRT|20240729|12:58:44.112867|S|6|77.12|0|6
C|XRT|20240729|13:08:52.708427|S|6|77.02|0|6
C|XRT|20240729|13:10:00.783618|S|1|77.03|0|1
C|XRT|20240729|13:15:29.321679|S|4|77.09|0|4
C|XRT|20240729|13:18:56.128868|S|1|77.09|0|1
C|XRT|20240729|13:18:56.129383|S|3|77.09|0|3
C|XRT|20240729|13:19:38.233575|S|2|77.07|0|2
C|XRT|20240729|13:29:58.718771|S|1|76.93|0|1
C|XRT|20240729|13:36:51.087190|S|100|76.88|0|100
C|XRT|20240729|13:40:20.795942|S|1|76.92|0|1
C|XRT|20240729|14:04:00.380272|S|2|76.81|0|2
C|XRT|20240729|14:15:21.574960|S|2|76.95|0|2
C|XRT|20240729|15:18:28.145011|S|3|76.96|0|3
C|XRT|20240729|15:21:08.170077|S|4|76.97|0|4
C|XRT|20240729|15:21:35.849103|S|4|77.01|0|4
C|XRT|20240729|15:34:58.818950|S|5|77.11|0|5
C|XRT|20240729|15:36:02.926227|S|4|77.14|0|4
C|XRT|20240729|15:43:57.355428|S|3|77.22|0|3
C|XRT|20240729|15:48:13.119757|S|3|77.2|0|3
C|XRT|20240729|15:49:54.091963|S|5|77.19|0|5
C|XRT|20240729|15:49:54.091963|S|3|77.19|0|3
C|XRT|20240729|15:50:01.018235|S|3|77.21|0|3
C|XRT|20240729|15:51:25.088428|S|3|77.24|0|3
C|XRT|20240729|15:51:33.469516|S|1|77.23|0|1
C|XRT|20240729|15:52:24.902741|S|4|77.2|0|4
C|XRT|20240729|15:54:49.835787|S|3|77.1|0|3
C|XRT|20240729|15:55:00.065503|S|10|77.09|0|10
C|XRT|20240729|15:56:08.216509|S|4|77.1|0|4
C|XRT|20240729|15:56:08.216509|S|4|77.1|0|4
C|XRT|20240729|15:56:39.394111|S|4|77.11|0|4
C|XRT|20240729|15:56:39.394111|S|4|77.11|0|4
C|XRT|20240729|15:58:41.655814|S|5|77.07|0|5
C|XRX|20240729|09:30:31.893314|S|100|11.06|0|100
C|XRX|20240729|09:30:31.893392|S|160|11.07|0|160
C|XRX|20240729|09:30:35.186593|S|12|11.04|0|12
C|XRX|20240729|09:30:35.186605|S|19|11.04|0|19
C|XRX|20240729|09:30:35.186605|S|12|11.04|0|12
C|XRX|20240729|09:30:35.186615|S|12|11.04|0|12
C|XRX|20240729|12:21:21.122511|S|30|11.33|0|30
C|XRX|20240729|12:21:57.204416|S|28|11.33|0|28
C|XRX|20240729|13:00:45.807207|S|100|11.36|0|100
C|XRX|20240729|13:04:36.870827|S|96|11.385|0|96
C|XRX|20240729|13:08:21.481047|S|100|11.385|0|100
C|XRX|20240729|13:16:22.505711|S|23|11.33|0|23
C|XRX|20240729|13:17:13.957191|S|100|11.32|0|100
C|XRX|20240729|13:18:36.180160|S|22|11.34|0|22
C|XRX|20240729|13:23:52.161810|S|15|11.35|0|15
C|XRX|20240729|13:44:17.879326|S|158|11.315|0|158
C|XRX|20240729|14:03:53.797320|S|89|11.325|0|89
C|XRX|20240729|14:04:16.062668|S|100|11.34|0|100
C|XRX|20240729|14:13:55.932265|S|50|11.385|0|50
C|XRX|20240729|14:48:15.220529|S|100|11.42|0|100
C|XRX|20240729|14:48:29.034357|S|100|11.42|0|100
C|XRX|20240729|14:48:44.842918|S|100|11.425|0|100
C|XRX|20240729|14:48:58.270760|S|100|11.42|0|100
C|XRX|20240729|14:49:09.573512|S|100|11.425|0|100
C|XRX|20240729|14:50:16.830614|S|100|11.43|0|100
C|XRX|20240729|14:52:21.475108|S|100|11.44|0|100
C|XRX|20240729|14:56:42.298753|S|29|11.405|0|29
C|XRX|20240729|15:00:23.481747|S|5|11.395|0|5
C|XRX|20240729|15:00:24.497040|S|5|11.395|0|5
C|XRX|20240729|15:01:01.694327|S|5|11.395|0|5
C|XRX|20240729|15:01:01.700971|S|5|11.395|0|5
C|XRX|20240729|15:01:02.224405|S|5|11.395|0|5
C|XRX|20240729|15:01:36.103830|S|5|11.4|0|5
C|XRX|20240729|15:01:50.948617|S|5|11.39|0|5
C|XRX|20240729|15:01:50.948617|S|5|11.39|0|5
C|XRX|20240729|15:02:32.214178|S|5|11.39|0|5
C|XRX|20240729|15:03:01.109546|S|13|11.39|0|13
C|XRX|20240729|15:09:08.761900|S|100|11.36|0|100
C|XRX|20240729|15:09:23.465308|S|100|11.36|0|100
C|XRX|20240729|15:09:38.464153|S|23|11.36|0|23
C|XRX|20240729|15:10:59.571410|S|100|11.34|0|100
C|XRX|20240729|15:11:23.497951|S|100|11.33|0|100
C|XRX|20240729|15:11:52.094289|S|100|11.33|0|100
C|XRX|20240729|15:12:27.854485|S|5|11.33|0|5
C|XRX|20240729|15:21:16.039821|S|5|11.3|0|5
C|XRX|20240729|15:23:35.239053|S|100|11.295|0|100
C|XRX|20240729|15:27:02.022260|S|7|11.3|0|7
C|XRX|20240729|15:29:12.408867|S|5|11.29|0|5
C|XRX|20240729|15:31:41.098876|S|2|11.31|0|2
C|XRX|20240729|15:37:21.312995|S|5|11.34|0|5
C|XRX|20240729|15:37:31.573691|S|5|11.34|0|5
C|XRX|20240729|15:37:36.131765|S|13|11.34|0|13
C|XRX|20240729|15:40:01.436123|S|5|11.34|0|5
C|XRX|20240729|15:40:01.438435|S|100|11.33|0|100
C|XRX|20240729|15:41:25.467139|S|1|11.35|0|1
C|XRX|20240729|15:41:55.143233|S|100|11.34|0|100
C|XRX|20240729|15:45:03.175499|S|100|11.325|0|100
C|XRX|20240729|15:45:19.404526|S|100|11.325|0|100
C|XRX|20240729|15:45:38.497882|S|100|11.325|0|100
C|XRX|20240729|15:45:49.854443|S|63|11.32|0|63
C|XRX|20240729|15:46:05.150368|S|100|11.32|0|100
C|XRX|20240729|15:46:16.337671|S|100|11.32|0|100
C|XRX|20240729|15:46:30.316915|S|91|11.32|0|91
C|XRX|20240729|15:46:43.413575|S|20|11.32|0|20
C|XRX|20240729|15:48:42.335778|S|100|11.31|0|100
C|XRX|20240729|15:48:51.226576|S|49|11.32|0|49
C|XRX|20240729|15:53:19.349583|S|8|11.36|0|8
C|XRX|20240729|15:53:38.023548|S|200|11.37|0|200
C|XRX|20240729|15:57:00.496329|S|2|11.35|0|2
C|XRX|20240729|15:58:11.169868|S|200|11.33|0|200
C|XRX|20240729|15:58:11.169868|S|600|11.33|0|600
C|XRX|20240729|15:58:11.169869|S|100|11.33|0|100
C|XRX|20240729|15:58:11.170169|S|71|11.33|0|71
C|XRX|20240729|15:58:11.170180|S|21|11.33|0|21
C|XRX|20240729|15:58:19.037417|S|3|11.33|0|3
C|XRX|20240729|15:58:32.181616|S|100|11.32|0|100
C|XRX|20240729|15:58:32.181640|S|197|11.32|0|197
C|XRX|20240729|15:58:32.181640|S|100|11.32|0|100
C|XRX|20240729|15:58:32.181858|S|100|11.32|0|100
C|XRX|20240729|15:58:32.181882|S|356|11.32|0|356
C|XRX|20240729|15:58:32.181882|S|90|11.32|0|90
C|XRX|20240729|15:58:32.184014|S|37|11.32|0|37
C|XRX|20240729|15:58:35.175746|S|100|11.32|0|100
C|XRX|20240729|15:58:35.176550|S|100|11.32|0|100
C|XRX|20240729|15:58:35.179094|S|100|11.32|0|100
C|XRX|20240729|15:58:37.582746|S|247|11.32|0|247
C|XRX|20240729|15:58:49.289889|S|450|11.32|0|450
C|XRX|20240729|15:58:53.026235|S|69|11.32|0|69
C|XRX|20240729|15:58:53.026303|S|195|11.32|0|195
C|XRX|20240729|15:58:53.767533|S|100|11.32|0|100
C|XRX|20240729|15:58:53.768003|S|100|11.32|0|100
C|XRX|20240729|15:58:54.861123|S|38|11.32|0|38
C|XRX|20240729|15:58:59.513821|S|195|11.32|0|195
C|XRX|20240729|15:58:59.513828|S|52|11.32|0|52
C|XRX|20240729|15:59:05.367376|S|5|11.32|0|5
C|XRX|20240729|15:59:10.301102|S|81|11.32|0|81
C|XRX|20240729|15:59:40.381265|S|5|11.32|0|5
C|XRX|20240729|15:59:40.381367|S|100|11.32|0|100
C|XRX|20240729|15:59:44.008697|S|82|11.3|0|82
C|XRX|20240729|15:59:45.066133|S|100|11.3|0|100
C|XRX|20240729|15:59:45.600746|S|71|11.3|0|71
C|XRX|20240729|15:59:45.600862|S|29|11.3|0|29
C|XRX|20240729|15:59:45.666565|S|71|11.3|0|71
C|XRX|20240729|15:59:45.666565|S|29|11.3|0|29
C|XRX|20240729|15:59:45.669663|S|71|11.3|0|71
C|XRX|20240729|15:59:45.669664|S|29|11.3|0|29
C|XRX|20240729|15:59:46.195051|S|97|11.3|0|97
C|XRX|20240729|15:59:46.195051|S|2|11.3|0|2
C|XRX|20240729|15:59:46.195051|S|1|11.3|0|1
C|XRX|20240729|15:59:49.930863|S|10|11.28|0|10
C|XRX|20240729|15:59:49.947466|S|29|11.28|0|29
C|XRX|20240729|15:59:50.150859|S|26|11.28|0|26
C|XRX|20240729|15:59:50.560941|S|70|11.29|0|70
C|XRX|20240729|15:59:51.443425|S|5|11.29|0|5
C|XSD|20240729|14:26:38.664744|S|48|242.345|0|48
C|XSD|20240729|14:26:39.010242|S|48|242.345|0|48
C|XSD|20240729|14:26:39.010509|S|4|242.345|0|4
C|XSD|20240729|14:31:37.605059|S|75|242.16|0|75
C|XSD|20240729|14:34:31.247602|S|3|242.4|0|3
C|XSD|20240729|14:39:45.134456|S|67|242.09|0|67
C|XSD|20240729|14:39:49.975831|S|75|242.09|0|75
C|XSEP|20240729|10:52:47.135070|S|100|37.86|0|100
C|XSEP|20240729|11:24:50.208061|S|200|37.86|0|200
C|XSEP|20240729|11:24:50.208743|S|100|37.86|0|100
C|XSEP|20240729|14:51:18.051827|S|100|37.87|0|100
C|XSVM|20240729|10:20:09.742904|S|350|58.25|0|350
C|XSW|20240729|11:32:54.156862|S|10|155.92|0|10
C|XSW|20240729|13:26:31.614579|S|10|155.95|0|10
C|XSW|20240729|14:31:54.461029|S|10|155.49|0|10
C|XSW|20240729|15:16:37.869942|S|8|155.52|0|8
C|XTEN|20240729|15:36:07.970084|S|100|46.68|0|100
C|XTEN|20240729|15:59:45.560726|S|700|46.68|0|700
C|XTJA|20240729|14:59:55.477296|S|100|26.66|0|100
C|XYL|20240729|09:30:42.027587|S|8|140.54|0|8
C|XYL|20240729|10:00:40.502036|S|24|141.82|0|24
C|XYL|20240729|10:00:40.502036|S|24|141.8|0|24
C|XYL|20240729|10:07:15.189585|S|24|141.45|0|24
C|XYL|20240729|10:07:15.189585|S|24|141.43|0|24
C|XYL|20240729|10:07:15.189585|S|24|141.41|0|24
C|XYL|20240729|10:07:15.189586|S|56|141.47|0|56
C|XYL|20240729|10:18:17.950017|S|24|141.3|0|24
C|XYL|20240729|10:25:25.484129|S|13|141.4|0|13
C|XYL|20240729|10:25:25.484130|S|24|141.42|0|24
C|XYL|20240729|10:49:50.802856|S|24|140.93|0|24
C|XYL|20240729|11:23:56.820691|S|24|140.96|0|24
C|XYL|20240729|12:16:41.899952|S|100|141.83|0|100
C|XYL|20240729|12:17:54.982582|S|1|141.83|0|1
C|XYL|20240729|12:18:32.252742|S|100|141.84|0|100
C|XYL|20240729|12:20:15.718902|S|100|141.84|0|100
C|XYL|20240729|12:43:44.417903|S|24|141.74|0|24
C|XYL|20240729|14:17:49.736456|S|24|141.1|0|24
C|XYL|20240729|14:20:40.936248|S|24|141.29|0|24
C|XYL|20240729|14:22:03.052715|S|5|141.16|0|5
C|XYL|20240729|15:16:39.090898|S|9|141.74|0|9
C|XYL|20240729|15:31:40.160300|S|1|141.81|0|1
C|XYL|20240729|15:37:35.077780|S|24|141.88|0|24
C|XYL|20240729|15:39:01.049550|S|24|141.75|0|24
C|XYL|20240729|15:47:01.524631|S|24|141.56|0|24
C|XYL|20240729|15:47:01.524631|S|52|141.56|0|52
C|XYL|20240729|15:47:01.524631|S|24|141.54|0|24
C|XYL|20240729|15:47:49.706122|S|24|141.56|0|24
C|XYL|20240729|15:47:53.788699|S|3|141.56|0|3
C|XYL|20240729|15:50:19.100418|S|100|141.76|0|100
C|XYL|20240729|15:50:44.045039|S|21|141.73|0|21
C|XYL|20240729|15:50:44.045299|S|29|141.73|0|29
C|XYL|20240729|15:55:38.559294|S|20|141.59|0|20
C|XYL|20240729|15:57:40.770302|S|1|141.42|0|1
C|XYL|20240729|15:58:54.589392|S|40|141.41|0|40
C|XYLD|20240729|09:45:06.681127|S|16|40.305|0|16
C|XYLD|20240729|09:55:25.288885|S|100|40.3|0|100
C|XYLD|20240729|10:48:41.268905|S|10|40.285|0|10
C|YANG|20240729|09:30:15.787115|S|200|9.13|0|200
C|YANG|20240729|09:30:34.362686|S|500|9.12|0|500
C|YANG|20240729|10:10:13.652829|S|700|9.17|0|700
C|YANG|20240729|10:14:28.877792|S|300|9.17|0|300
C|YANG|20240729|10:14:28.877792|S|400|9.17|0|400
C|YANG|20240729|10:49:16.324671|S|100|9.18|0|100
C|YANG|20240729|11:29:03.646400|S|100|9.19|0|100
C|YANG|20240729|11:50:54.847966|S|200|9.16|0|200
C|YANG|20240729|11:51:59.210501|S|200|9.16|0|200
C|YANG|20240729|11:52:19.892433|S|100|9.17|0|100
C|YANG|20240729|11:52:20.401054|S|200|9.17|0|200
C|YANG|20240729|13:43:27.773957|S|600|9.14|0|600
C|YANG|20240729|13:43:27.775445|S|500|9.14|0|500
C|YANG|20240729|14:07:42.421133|S|200|9.14|0|200
C|YANG|20240729|14:07:42.421133|S|200|9.14|0|200
C|YANG|20240729|14:07:42.421133|S|200|9.14|0|200
C|YANG|20240729|14:08:18.543347|S|1100|9.14|0|1100
C|YANG|20240729|15:41:37.302586|S|12|9.09|0|12
C|YANG|20240729|15:43:31.006583|S|200|9.09|0|200
C|YANG|20240729|15:43:31.018051|S|200|9.09|0|200
C|YANG|20240729|15:44:17.202653|S|58|9.09|0|58
C|YANG|20240729|15:44:49.532761|S|88|9.09|0|88
C|YANG|20240729|15:45:06.596046|S|15|9.09|0|15
C|YANG|20240729|15:45:07.160134|S|20|9.09|0|20
C|YANG|20240729|15:45:11.628656|S|14|9.09|0|14
C|YANG|20240729|15:45:49.777607|S|12|9.085|0|12
C|YANG|20240729|15:55:34.742678|S|100|9.13|0|100
C|YBIT|20240729|14:13:32.199808|S|100|16.86|0|100
C|YBIT|20240729|14:35:44.003665|S|55|16.87|0|55
C|YBIT|20240729|14:40:54.072355|S|111|16.89|0|111
C|YBIT|20240729|15:42:44.736730|S|150|16.91|0|150
C|YBTC|20240729|14:38:50.336118|S|1|50.86|0|1
C|YBTC|20240729|14:53:03.299154|S|4|50.9|0|4
C|YBTC|20240729|15:07:08.802656|S|1|50.89|0|1
C|YBTC|20240729|15:44:37.632269|S|180|50.91|0|180
C|YBTC|20240729|15:44:37.632882|S|100|50.91|0|100
C|YBTC|20240729|15:59:52.606407|S|100|50.95|0|100
C|YELP|20240729|11:10:27.504842|S|22|36.44|0|22
C|YELP|20240729|11:10:27.506826|S|60|36.44|0|60
C|YELP|20240729|11:52:22.286566|S|121|36.58|0|121
C|YELP|20240729|15:20:13.584655|S|1|36.41|0|1
C|YETI|20240729|09:42:36.289781|S|75|39.69|0|75
C|YETI|20240729|11:07:20.568589|S|135|39.53|0|135
C|YETI|20240729|11:07:20.568835|S|25|39.53|0|25
C|YETI|20240729|11:45:30.869232|S|75|39.5|0|75
C|YETI|20240729|11:45:30.869232|S|28|39.49|0|28
C|YETI|20240729|12:05:22.351463|S|7|39.73|0|7
C|YETI|20240729|12:12:23.299022|S|5|39.77|0|5
C|YETI|20240729|12:12:23.299039|S|53|39.77|0|53
C|YETI|20240729|14:56:24.065577|S|1|39.65|0|1
C|YETI|20240729|15:59:27.886318|S|3|39.86|0|3
C|YEXT|20240729|09:39:38.651060|S|100|5.835|0|100
C|YEXT|20240729|09:44:20.494963|S|36|5.83|0|36
C|YEXT|20240729|09:45:20.259988|S|51|5.83|0|51
C|YEXT|20240729|09:45:25.719219|S|3|5.83|0|3
C|YEXT|20240729|09:45:25.719219|S|10|5.83|0|10
C|YEXT|20240729|09:53:45.564790|S|100|5.82|0|100
C|YEXT|20240729|10:54:22.509760|S|100|5.75|0|100
C|YEXT|20240729|11:58:56.437866|S|1|5.8|0|1
C|YEXT|20240729|12:34:56.018985|S|3|5.77|0|3
C|YEXT|20240729|13:38:30.793211|S|3|5.76|0|3
C|YEXT|20240729|14:42:17.914469|S|100|5.75|0|100
C|YEXT|20240729|14:49:33.899522|S|65|5.76|0|65
C|YEXT|20240729|14:49:33.900169|S|130|5.76|0|130
C|YEXT|20240729|14:49:35.368304|S|5|5.76|0|5
C|YEXT|20240729|14:50:57.259304|S|100|5.75|0|100
C|YEXT|20240729|14:50:57.259318|S|26|5.75|0|26
C|YEXT|20240729|14:50:57.260629|S|76|5.75|0|76
C|YEXT|20240729|15:23:15.013156|S|1|5.76|0|1
C|YEXT|20240729|15:27:06.070705|S|1|5.76|0|1
C|YEXT|20240729|15:27:30.026818|S|3|5.75|0|3
C|YEXT|20240729|15:39:17.006547|S|2|5.76|0|2
C|YEXT|20240729|15:39:17.006547|S|1|5.76|0|1
C|YEXT|20240729|15:57:54.515025|S|20|5.755|0|20
C|YEXT|20240729|15:57:54.515553|S|100|5.76|0|100
C|YIBO|20240729|09:38:28.019584|S|100|6.13|0|100
C|YIBO|20240729|09:38:30.249168|S|100|6.13|0|100
C|YIBO|20240729|09:38:32.337613|S|1|6.13|0|1
C|YIBO|20240729|09:38:32.428572|E|107|6.13|0|107
C|YIBO|20240729|09:38:32.532627|S|92|6.13|0|92
C|YIBO|20240729|09:38:32.532627|S|108|6.13|0|108
C|YIBO|20240729|09:38:32.626155|S|200|6.13|0|200
C|YIBO|20240729|09:38:32.660004|S|31|6.13|0|31
C|YIBO|20240729|09:38:32.716661|S|25|6.13|0|25
C|YIBO|20240729|09:38:32.844525|S|20|6.13|0|20
C|YIBO|20240729|09:38:32.934653|S|5|6.13|0|5
C|YIBO|20240729|09:38:32.976993|S|100|6.13|0|100
C|YIBO|20240729|09:38:32.976993|S|74|6.13|0|74
C|YIBO|20240729|09:38:32.976994|S|100|6.13|0|100
C|YIBO|20240729|09:38:32.976994|S|200|6.13|0|200
C|YIBO|20240729|09:38:32.976995|S|189|6.13|0|189
C|YIBO|20240729|09:38:33.026800|S|50|6.13|0|50
C|YIBO|20240729|09:38:33.076429|S|4|6.13|0|4
C|YIBO|20240729|09:38:33.133911|S|50|6.13|0|50
C|YIBO|20240729|09:38:33.201399|S|50|6.13|0|50
C|YIBO|20240729|09:38:33.220182|S|3|6.13|0|3
C|YIBO|20240729|09:38:33.233839|S|1|6.13|0|1
C|YIBO|20240729|09:38:33.502942|S|2|6.13|0|2
C|YIBO|20240729|09:38:33.662603|S|131|6.13|0|131
C|YIBO|20240729|09:38:33.662603|S|69|6.13|0|69
C|YIBO|20240729|09:38:33.781375|S|5|6.13|0|5
C|YIBO|20240729|09:38:33.973782|S|26|6.13|0|26
C|YIBO|20240729|09:38:33.973782|S|24|6.13|0|24
C|YIBO|20240729|09:38:34.220606|S|200|6.13|0|200
C|YIBO|20240729|09:38:34.401400|S|200|6.13|0|200
C|YIBO|20240729|09:38:34.486710|S|76|6.13|0|76
C|YIBO|20240729|09:38:34.486710|S|24|6.13|0|24
C|YIBO|20240729|09:38:34.512585|S|20|6.13|0|20
C|YIBO|20240729|09:38:34.740773|S|8|6.13|0|8
C|YIBO|20240729|09:38:34.786751|S|25|6.13|0|25
C|YIBO|20240729|09:38:34.799267|S|21|6.13|0|21
C|YIBO|20240729|09:38:34.883700|S|350|6.13|0|350
C|YIBO|20240729|09:38:34.883700|S|150|6.13|0|150
C|YIBO|20240729|09:38:35.034900|S|50|6.13|0|50
C|YIBO|20240729|09:38:35.045320|S|400|6.13|0|400
C|YIBO|20240729|09:38:35.045320|S|100|6.13|0|100
C|YIBO|20240729|09:38:35.050022|S|50|6.13|0|50
C|YIBO|20240729|09:38:35.218176|S|50|6.13|0|50
C|YIBO|20240729|09:38:35.218176|S|50|6.13|0|50
C|YIBO|20240729|09:38:35.322809|S|50|6.13|0|50
C|YIBO|20240729|09:38:35.392211|S|1|6.13|0|1
C|YIBO|20240729|09:38:35.425026|E|136|6.13|0|136
C|YIBO|20240729|09:38:35.425026|E|100|6.13|0|100
C|YIBO|20240729|09:38:35.425026|E|99|6.13|0|99
C|YIBO|20240729|09:38:35.426110|S|50|6.13|0|50
C|YIBO|20240729|09:38:35.438861|S|25|6.13|0|25
C|YIBO|20240729|09:38:35.454619|S|45|6.13|0|45
C|YIBO|20240729|09:38:35.665456|S|101|6.13|0|101
C|YIBO|20240729|09:38:35.806029|S|2|6.13|0|2
C|YIBO|20240729|09:38:35.828360|S|3|6.13|0|3
C|YIBO|20240729|09:38:35.983421|S|90|6.13|0|90
C|YIBO|20240729|09:38:36.055212|S|97|6.13|0|97
C|YIBO|20240729|09:38:36.217034|S|100|6.13|0|100
C|YIBO|20240729|09:38:36.217034|S|100|6.13|0|100
C|YIBO|20240729|09:38:36.217034|S|295|6.13|0|295
C|YIBO|20240729|09:38:36.217035|S|100|6.13|0|100
C|YIBO|20240729|09:38:36.217035|S|405|6.13|0|405
C|YIBO|20240729|09:38:36.229904|S|14|6.13|0|14
C|YIBO|20240729|09:38:36.296847|S|19|6.13|0|19
C|YIBO|20240729|09:38:36.296847|S|81|6.13|0|81
C|YIBO|20240729|09:38:36.429879|S|30|6.13|0|30
C|YIBO|20240729|09:38:36.493029|S|150|6.13|0|150
C|YIBO|20240729|09:38:36.555992|S|126|6.13|0|126
C|YIBO|20240729|09:38:36.555992|S|74|6.13|0|74
C|YIBO|20240729|09:38:36.639816|S|26|6.13|0|26
C|YIBO|20240729|09:38:36.639816|S|474|6.13|0|474
C|YIBO|20240729|09:38:36.692547|S|3|6.13|0|3
C|YIBO|20240729|09:38:36.717714|S|197|6.13|0|197
C|YIBO|20240729|09:38:37.524976|S|95|6.13|0|95
C|YIBO|20240729|09:38:37.524976|S|5|6.13|0|5
C|YIBO|20240729|09:38:37.725179|S|105|6.13|0|105
C|YIBO|20240729|09:38:37.725180|S|395|6.13|0|395
C|YIBO|20240729|09:38:37.725180|S|500|6.13|0|500
C|YIBO|20240729|09:38:37.862294|S|3|6.13|0|3
C|YIBO|20240729|09:38:38.083627|S|1|6.13|0|1
C|YIBO|20240729|09:38:38.574809|S|116|6.13|0|116
C|YIBO|20240729|09:38:38.574809|S|51|6.13|0|51
C|YIBO|20240729|09:38:38.640716|S|200|6.13|0|200
C|YIBO|20240729|09:38:38.908807|S|184|6.13|0|184
C|YIBO|20240729|09:38:39.135991|S|100|6.13|0|100
C|YIBO|20240729|09:38:39.205572|S|175|6.13|0|175
C|YIBO|20240729|09:38:39.241944|S|18|6.13|0|18
C|YIBO|20240729|09:38:39.547601|S|5|6.13|0|5
C|YIBO|20240729|09:38:39.564160|S|202|6.13|0|202
C|YIBO|20240729|09:38:39.564160|S|200|6.13|0|200
C|YIBO|20240729|09:38:39.564161|S|100|6.13|0|100
C|YIBO|20240729|09:38:39.564162|S|1000|6.13|0|1000
C|YIBO|20240729|09:38:39.564162|S|500|6.13|0|500
C|YIBO|20240729|09:38:39.564162|S|200|6.13|0|200
C|YIBO|20240729|09:38:39.564163|S|100|6.13|0|100
C|YIBO|20240729|09:38:39.564163|S|300|6.13|0|300
C|YIBO|20240729|09:38:39.564163|S|500|6.13|0|500
C|YIBO|20240729|09:38:39.564165|S|500|6.13|0|500
C|YIBO|20240729|09:38:39.564165|S|100|6.13|0|100
C|YIBO|20240729|09:38:39.564165|S|500|6.13|0|500
C|YIBO|20240729|09:38:39.564166|S|200|6.13|0|200
C|YIBO|20240729|09:38:39.564166|S|200|6.13|0|200
C|YIBO|20240729|09:38:39.564166|S|200|6.13|0|200
C|YIBO|20240729|09:38:39.564166|S|200|6.13|0|200
C|YIBO|20240729|09:38:39.564166|S|300|6.13|0|300
C|YIBO|20240729|09:38:39.564166|S|100|6.13|0|100
C|YIBO|20240729|09:38:39.564167|S|100|6.13|0|100
C|YIBO|20240729|09:38:39.564167|S|100|6.13|0|100
C|YIBO|20240729|09:38:39.564167|S|100|6.13|0|100
C|YIBO|20240729|09:38:39.564169|S|300|6.13|0|300
C|YIBO|20240729|09:38:39.564170|S|100|6.13|0|100
C|YIBO|20240729|09:38:39.564170|S|600|6.13|0|600
C|YIBO|20240729|09:38:39.564170|S|25|6.13|0|25
C|YIBO|20240729|09:38:39.564170|S|100|6.13|0|100
C|YIBO|20240729|09:38:39.564170|S|100|6.13|0|100
C|YIBO|20240729|09:38:39.863354|S|25|6.13|0|25
C|YIBO|20240729|09:38:39.980310|S|16|6.13|0|16
C|YIBO|20240729|09:38:40.354634|S|200|6.13|0|200
C|YIBO|20240729|09:38:40.354634|S|200|6.13|0|200
C|YIBO|20240729|09:38:40.354634|S|109|6.13|0|109
C|YIBO|20240729|09:38:40.354635|S|271|6.13|0|271
C|YIBO|20240729|09:38:40.512722|S|200|6.13|0|200
C|YIBO|20240729|09:38:40.512722|S|229|6.13|0|229
C|YIBO|20240729|09:38:41.016481|S|100|6.13|0|100
C|YIBO|20240729|09:38:41.398678|S|25|6.13|0|25
C|YIBO|20240729|09:38:41.429125|S|27|6.13|0|27
C|YIBO|20240729|09:38:41.564149|S|4|6.13|0|4
C|YIBO|20240729|09:38:41.701115|S|85|6.13|0|85
C|YIBO|20240729|09:38:41.888575|S|50|6.13|0|50
C|YIBO|20240729|09:38:42.025185|S|100|6.13|0|100
C|YIBO|20240729|09:38:42.289410|S|502|6.13|0|502
C|YIBO|20240729|09:38:42.344316|S|10|6.13|0|10
C|YIBO|20240729|09:38:42.437015|S|63|6.13|0|63
C|YIBO|20240729|09:38:42.990256|S|12|6.13|0|12
C|YIBO|20240729|09:38:43.455822|S|10|6.13|0|10
C|YIBO|20240729|09:38:43.971975|S|50|6.13|0|50
C|YIBO|20240729|09:38:44.060256|S|25|6.13|0|25
C|YIBO|20240729|09:38:44.152444|S|37|6.13|0|37
C|YIBO|20240729|09:38:44.152444|S|463|6.13|0|463
C|YIBO|20240729|09:38:44.268529|S|30|6.13|0|30
C|YIBO|20240729|09:38:44.759776|S|93|6.13|0|93
C|YIBO|20240729|09:38:44.759776|S|107|6.13|0|107
C|YIBO|20240729|09:38:45.096893|S|7|6.13|0|7
C|YIBO|20240729|09:38:45.096893|S|293|6.13|0|293
C|YIBO|20240729|09:38:45.096893|S|100|6.13|0|100
C|YIBO|20240729|09:38:45.409515|S|119|6.13|0|119
C|YIBO|20240729|09:38:45.434722|S|100|6.13|0|100
C|YIBO|20240729|09:38:45.434722|S|12|6.13|0|12
C|YIBO|20240729|09:38:45.434722|S|88|6.13|0|88
C|YIBO|20240729|09:38:45.452782|S|50|6.13|0|50
C|YIBO|20240729|09:38:45.545078|S|100|6.13|0|100
C|YIBO|20240729|09:38:45.570936|S|70|6.13|0|70
C|YIBO|20240729|09:48:58.093258|S|100|7.23|0|100
C|YIBO|20240729|09:48:58.483398|S|41|7.17|0|41
C|YIBO|20240729|09:48:59.586594|S|100|7|0|100
C|YIBO|20240729|09:49:00.040952|S|100|7.08|0|100
C|YIBO|20240729|09:50:02.651867|S|100|6.88|0|100
C|YIBO|20240729|09:50:02.654619|S|100|6.88|0|100
C|YIBO|20240729|09:50:04.346647|S|24|6.88|0|24
C|YIBO|20240729|09:50:04.870585|S|99|6.88|0|99
C|YIBO|20240729|09:50:04.870585|S|76|6.88|0|76
C|YIBO|20240729|09:50:04.872233|S|1|6.88|0|1
C|YIBO|20240729|09:54:56.499052|S|182|6.25|0|182
C|YIBO|20240729|09:54:56.805871|S|818|6.25|0|818
C|YIBO|20240729|10:03:53.298831|S|100|5.3|0|100
C|YIBO|20240729|10:16:15.618900|S|100|5.3|0|100
C|YIBO|20240729|11:03:32.594154|S|630|4.53|0|630
C|YIBO|20240729|11:32:41.742497|S|100|4.53|0|100
C|YIBO|20240729|11:32:42.749198|S|100|4.53|0|100
C|YINN|20240729|09:48:18.314002|S|350|20.84|0|350
C|YINN|20240729|09:48:18.314523|S|50|20.84|0|50
C|YINN|20240729|09:48:18.314523|S|600|20.84|0|600
C|YINN|20240729|09:50:28.574771|S|39|20.81|0|39
C|YINN|20240729|09:50:28.574844|S|261|20.81|0|261
C|YINN|20240729|09:51:02.751239|S|700|20.79|0|700
C|YINN|20240729|09:51:02.751314|S|300|20.79|0|300
C|YINN|20240729|09:51:03.035810|S|9|20.79|0|9
C|YINN|20240729|09:51:10.298047|S|1|20.8|0|1
C|YINN|20240729|11:00:17.681947|S|31|20.81|0|31
C|YINN|20240729|12:23:51.982409|S|126|20.87|0|126
C|YINN|20240729|12:23:51.982478|S|374|20.87|0|374
C|YINN|20240729|13:15:25.535696|S|100|20.88|0|100
C|YINN|20240729|14:59:59.564746|S|33|20.91|0|33
C|YJUN|20240729|14:22:31.336634|S|109|22.1|0|109
C|YJUN|20240729|15:40:05.774792|S|200|22.11|0|200
C|YJUN|20240729|15:40:05.775379|S|100|22.11|0|100
C|YJUN|20240729|15:40:05.775943|S|100|22.11|0|100
C|YLDE|20240729|10:10:37.919559|S|1|47.97|0|1
C|YMM|20240729|09:31:52.031864|S|500|7.99|0|500
C|YMM|20240729|09:46:50.900038|S|200|7.93|0|200
C|YMM|20240729|09:55:28.872636|S|100|7.92|0|100
C|YMM|20240729|09:57:51.196928|S|20|7.91|0|20
C|YMM|20240729|09:57:51.196940|S|20|7.91|0|20
C|YMM|20240729|09:59:58.062966|S|1|7.91|0|1
C|YMM|20240729|10:12:12.059557|S|200|7.91|0|200
C|YMM|20240729|10:17:52.197586|S|4|7.905|0|4
C|YMM|20240729|10:29:00.736936|S|24|7.9|0|24
C|YMM|20240729|10:29:00.736942|S|24|7.9|0|24
C|YMM|20240729|10:30:48.791591|S|17|7.9|0|17
C|YMM|20240729|10:30:48.791592|S|17|7.9|0|17
C|YMM|20240729|10:33:00.429929|S|1|7.9|0|1
C|YMM|20240729|10:42:43.827815|S|6|7.905|0|6
C|YMM|20240729|10:44:46.133745|S|13|7.9|0|13
C|YMM|20240729|10:44:46.133759|S|87|7.9|0|87
C|YMM|20240729|10:54:54.663560|S|10|7.88|0|10
C|YMM|20240729|10:54:54.663581|S|80|7.88|0|80
C|YMM|20240729|10:54:54.663581|S|10|7.88|0|10
C|YMM|20240729|10:55:10.485612|S|200|7.885|0|200
C|YMM|20240729|10:55:18.816887|S|200|7.89|0|200
C|YMM|20240729|10:55:29.331832|S|200|7.89|0|200
C|YMM|20240729|11:03:17.456601|S|7|7.89|0|7
C|YMM|20240729|11:03:17.456611|S|7|7.89|0|7
C|YMM|20240729|11:03:17.456669|S|186|7.89|0|186
C|YMM|20240729|11:07:31.568372|S|20|7.88|0|20
C|YMM|20240729|11:20:04.114996|S|100|7.87|0|100
C|YMM|20240729|11:20:07.082503|S|137|7.87|0|137
C|YMM|20240729|11:37:05.259562|E|24|7.86|0|24
C|YMM|20240729|11:37:05.259562|E|33|7.86|0|33
C|YMM|20240729|11:39:20.610900|S|30|7.88|0|30
C|YMM|20240729|11:42:02.430132|S|4|7.87|0|4
C|YMM|20240729|11:42:02.430163|S|4|7.87|0|4
C|YMM|20240729|11:42:02.430165|S|92|7.87|0|92
C|YMM|20240729|11:42:21.330097|S|29|7.87|0|29
C|YMM|20240729|11:52:17.784876|S|100|7.86|0|100
C|YMM|20240729|11:57:31.166677|S|100|7.86|0|100
C|YMM|20240729|11:59:25.368391|S|40|7.86|0|40
C|YMM|20240729|12:00:21.903498|S|16|7.86|0|16
C|YMM|20240729|12:25:25.399721|S|2|7.85|0|2
C|YMM|20240729|12:25:25.399751|S|2|7.85|0|2
C|YMM|20240729|12:25:25.399752|S|96|7.85|0|96
C|YMM|20240729|12:51:01.522331|S|100|7.84|0|100
C|YMM|20240729|12:54:15.773706|S|26|7.84|0|26
C|YMM|20240729|12:59:32.666304|S|10|7.83|0|10
C|YMM|20240729|12:59:32.666340|S|90|7.83|0|90
C|YMM|20240729|13:12:28.208085|S|200|7.83|0|200
C|YMM|20240729|13:27:58.338827|S|100|7.82|0|100
C|YMM|20240729|13:28:25.064031|S|100|7.82|0|100
C|YMM|20240729|13:30:00.871599|S|15|7.82|0|15
C|YMM|20240729|13:30:00.871636|S|15|7.82|0|15
C|YMM|20240729|13:30:00.871637|S|70|7.82|0|70
C|YMM|20240729|13:31:17.693610|S|100|7.81|0|100
C|YMM|20240729|13:38:52.438199|S|100|7.82|0|100
C|YMM|20240729|14:07:51.882770|S|10|7.81|0|10
C|YMM|20240729|14:10:56.061005|S|10|7.81|0|10
C|YMM|20240729|14:13:58.410225|S|10|7.81|0|10
C|YMM|20240729|14:22:33.638975|S|200|7.79|0|200
C|YMM|20240729|14:25:08.248637|S|200|7.8|0|200
C|YMM|20240729|14:25:08.248637|S|197|7.8|0|197
C|YMM|20240729|14:30:42.800930|S|100|7.78|0|100
C|YMM|20240729|14:46:52.600237|S|100|7.77|0|100
C|YMM|20240729|14:51:37.264795|S|10|7.775|0|10
C|YMM|20240729|15:07:24.001757|S|100|7.75|0|100
C|YMM|20240729|15:15:16.431916|S|100|7.76|0|100
C|YMM|20240729|15:15:16.431916|S|300|7.76|0|300
C|YMM|20240729|15:40:19.367950|S|400|7.75|0|400
C|YMM|20240729|15:40:21.163230|S|100|7.75|0|100
C|YMM|20240729|15:41:30.306283|S|100|7.76|0|100
C|YMM|20240729|15:42:27.267648|S|100|7.75|0|100
C|YMM|20240729|15:42:54.649362|S|10|7.75|0|10
C|YMM|20240729|15:52:46.363301|S|10|7.75|0|10
C|YMM|20240729|15:53:49.174531|S|10|7.75|0|10
C|YMM|20240729|15:54:46.339490|S|10|7.75|0|10
C|YMM|20240729|15:57:23.851376|S|6|7.75|0|6
C|YMM|20240729|15:57:46.765333|S|100|7.745|0|100
C|YMM|20240729|15:58:48.723140|S|10|7.76|0|10
C|YMM|20240729|15:58:52.510512|S|6|7.76|0|6
C|YMM|20240729|15:58:58.026702|S|96|7.76|0|96
C|YMM|20240729|15:58:58.932960|S|17|7.76|0|17
C|YMM|20240729|15:59:05.590964|S|22|7.76|0|22
C|YMM|20240729|15:59:05.906060|S|10|7.76|0|10
C|YMM|20240729|15:59:06.893680|S|139|7.76|0|139
C|YMM|20240729|15:59:07.857333|S|100|7.75|0|100
C|YMM|20240729|15:59:37.011453|S|200|7.77|0|200
C|YMM|20240729|15:59:44.093085|S|10|7.77|0|10
C|YMM|20240729|15:59:44.521183|S|17|7.77|0|17
C|YMM|20240729|15:59:47.676079|S|13|7.77|0|13
C|YMM|20240729|15:59:47.894993|S|48|7.77|0|48
C|YMM|20240729|15:59:48.626381|S|20|7.77|0|20
C|YMM|20240729|15:59:49.344480|S|92|7.77|0|92
C|YMM|20240729|15:59:49.344480|S|35|7.77|0|35
C|YMM|20240729|15:59:51.144409|S|20|7.765|0|20
C|YORW|20240729|15:52:18.028493|S|1|40.88|0|1
C|YORW|20240729|15:52:36.768130|S|1|40.88|0|1
C|YORW|20240729|15:52:50.738178|S|1|40.88|0|1
C|YORW|20240729|15:52:53.370038|S|1|40.88|0|1
C|YOU|20240729|10:54:55.188547|S|49|20.98|0|49
C|YOU|20240729|13:40:46.131315|S|56|20.69|0|56
C|YOU|20240729|13:40:46.131365|S|35|20.69|0|35
C|YOU|20240729|13:40:46.131376|S|9|20.69|0|9
C|YOU|20240729|15:39:02.362875|S|150|20.67|0|150
C|YOU|20240729|15:39:26.306417|S|100|20.69|0|100
C|YOU|20240729|15:49:59.773499|S|100|20.7|0|100
C|YOU|20240729|15:53:25.901861|S|200|20.7|0|200
C|YOU|20240729|15:54:14.465982|S|104|20.7|0|104
C|YOU|20240729|15:54:54.184453|S|112|20.7|0|112
C|YOU|20240729|15:59:39.029488|S|100|20.72|0|100
C|YPF|20240729|10:17:01.841569|S|100|19.69|0|100
C|YPF|20240729|10:27:20.830110|S|3|19.61|0|3
C|YPF|20240729|12:38:35.091819|S|4|19.18|0|4
C|YPF|20240729|15:48:26.770823|S|100|19.32|0|100
C|YPF|20240729|15:59:44.051423|S|100|19.29|0|100
C|YPF|20240729|15:59:51.045896|S|100|19.29|0|100
C|YSG|20240729|09:57:33.161129|S|100|3.95|0|100
C|YSG|20240729|10:36:28.224008|S|100|3.93|0|100
C|YSG|20240729|11:46:20.974434|S|100|3.88|0|100
C|YSG|20240729|13:16:48.346146|S|11|3.87|0|11
C|YSG|20240729|13:16:48.346247|S|89|3.87|0|89
C|YSG|20240729|14:58:44.128659|S|200|3.95|0|200
C|YUM|20240729|09:38:22.228991|S|10|127.85|0|10
C|YUM|20240729|09:41:44.582230|S|24|128.57|0|24
C|YUM|20240729|09:49:49.439143|S|100|128.98|0|100
C|YUM|20240729|10:09:04.288681|S|100|130.435|0|100
C|YUM|20240729|10:09:37.879416|S|100|130.54|0|100
C|YUM|20240729|10:10:14.780359|S|100|130.5|0|100
C|YUM|20240729|10:10:31.690744|S|100|130.555|0|100
C|YUM|20240729|10:10:33.185694|S|24|130.51|0|24
C|YUM|20240729|10:10:48.191784|S|100|130.55|0|100
C|YUM|20240729|10:11:09.588157|S|76|130.58|0|76
C|YUM|20240729|10:11:09.588157|S|24|130.59|0|24
C|YUM|20240729|10:14:49.421320|S|100|130.755|0|100
C|YUM|20240729|10:14:49.423331|S|7|130.79|0|7
C|YUM|20240729|10:15:21.503123|S|24|130.71|0|24
C|YUM|20240729|10:17:21.612315|S|20|130.78|0|20
C|YUM|20240729|10:23:59.365836|S|24|130.04|0|24
C|YUM|20240729|10:23:59.379113|S|24|130.04|0|24
C|YUM|20240729|10:27:14.057728|S|24|129.96|0|24
C|YUM|20240729|10:52:53.743038|S|100|129.89|0|100
C|YUM|20240729|11:04:12.914078|S|24|129.88|0|24
C|YUM|20240729|11:06:04.362125|S|2|129.77|0|2
C|YUM|20240729|11:07:24.312199|S|1|129.76|0|1
C|YUM|20240729|11:22:09.673401|S|24|130.1|0|24
C|YUM|20240729|11:23:41.570804|S|24|130.14|0|24
C|YUM|20240729|11:26:51.178135|S|100|130.01|0|100
C|YUM|20240729|11:37:59.664109|S|1|129.64|0|1
C|YUM|20240729|11:37:59.664110|S|136|129.63|0|136
C|YUM|20240729|11:37:59.806773|S|1|129.63|0|1
C|YUM|20240729|11:55:49.620800|S|100|129.85|0|100
C|YUM|20240729|11:58:09.777444|S|100|129.8|0|100
C|YUM|20240729|12:09:08.339208|S|1|130.24|0|1
C|YUM|20240729|12:09:21.763898|S|1|130.24|0|1
C|YUM|20240729|12:11:04.944683|S|98|130.24|0|98
C|YUM|20240729|12:22:15.984945|S|150|130.17|0|150
C|YUM|20240729|12:31:06.617495|S|21|130.25|0|21
C|YUM|20240729|12:32:00.254473|S|100|130.24|0|100
C|YUM|20240729|12:52:46.118800|S|4|130.33|0|4
C|YUM|20240729|13:41:50.417349|S|100|130.34|0|100
C|YUM|20240729|14:13:33.748963|S|34|130.49|0|34
C|YUM|20240729|14:31:04.429908|S|76|130.75|0|76
C|YUM|20240729|14:31:04.429908|S|24|130.76|0|24
C|YUM|20240729|14:40:25.627562|S|92|130.77|0|92
C|YUM|20240729|14:40:25.627562|S|24|130.78|0|24
C|YUM|20240729|14:40:25.715989|S|24|130.77|0|24
C|YUM|20240729|14:40:49.629129|S|21|130.79|0|21
C|YUM|20240729|14:42:48.197035|S|100|130.78|0|100
C|YUM|20240729|14:47:39.903239|S|24|130.78|0|24
C|YUM|20240729|14:49:43.234018|S|24|130.81|0|24
C|YUM|20240729|14:55:49.733901|S|100|130.87|0|100
C|YUM|20240729|14:59:55.112406|S|14|130.89|0|14
C|YUM|20240729|15:26:35.777002|S|100|130.92|0|100
C|YUM|20240729|15:30:38.762000|S|100|130.9|0|100
C|YUM|20240729|15:33:06.156865|S|24|130.86|0|24
C|YUM|20240729|15:33:49.662687|S|10|130.85|0|10
C|YUM|20240729|15:36:33.190143|S|24|130.86|0|24
C|YUM|20240729|15:39:41.058566|S|100|130.93|0|100
C|YUM|20240729|15:44:06.123291|S|24|131.01|0|24
C|YUM|20240729|15:44:27.597262|S|1|130.97|0|1
C|YUM|20240729|15:48:22.257370|S|1|130.87|0|1
C|YUM|20240729|15:52:02.870864|S|24|130.7|0|24
C|YUM|20240729|15:53:55.242550|S|24|130.63|0|24
C|YUM|20240729|15:54:18.248508|S|4|130.57|0|4
C|YUM|20240729|15:55:03.713273|S|114|130.66|0|114
C|YUM|20240729|15:55:58.769360|S|24|130.63|0|24
C|YUM|20240729|15:56:17.065527|S|17|130.64|0|17
C|YUM|20240729|15:58:45.422045|S|40|130.55|0|40
C|YUM|20240729|15:58:50.705804|S|100|130.55|0|100
C|YUM|20240729|15:58:53.922098|S|85|130.57|0|85
C|YUM|20240729|15:58:53.922115|S|15|130.57|0|15
C|YUM|20240729|15:59:14.423818|S|150|130.52|0|150
C|YUM|20240729|15:59:14.423818|S|40|130.52|0|40
C|YUM|20240729|15:59:15.421848|S|100|130.49|0|100
C|YUM|20240729|15:59:15.840530|S|7|130.5|0|7
C|YUM|20240729|15:59:15.911561|S|64|130.49|0|64
C|YUM|20240729|15:59:16.331004|S|36|130.49|0|36
C|YUM|20240729|15:59:16.947402|S|46|130.49|0|46
C|YUM|20240729|15:59:19.833606|S|100|130.48|0|100
C|YUM|20240729|15:59:19.951796|S|51|130.48|0|51
C|YUM|20240729|15:59:20.557138|S|49|130.48|0|49
C|YUM|20240729|15:59:20.618725|S|100|130.48|0|100
C|YUM|20240729|15:59:21.008982|S|100|130.49|0|100
C|YUM|20240729|15:59:21.121176|S|100|130.49|0|100
C|YUM|20240729|15:59:23.237864|S|100|130.48|0|100
C|YUM|20240729|15:59:23.452592|S|100|130.48|0|100
C|YUM|20240729|15:59:23.567583|S|100|130.48|0|100
C|YUM|20240729|15:59:24.002893|S|100|130.48|0|100
C|YUM|20240729|15:59:24.070426|S|100|130.48|0|100
C|YUM|20240729|15:59:25.044478|S|100|130.48|0|100
C|YUM|20240729|15:59:25.115849|S|100|130.48|0|100
C|YUM|20240729|15:59:25.244802|S|100|130.48|0|100
C|YUM|20240729|15:59:32.219332|S|3|130.5|0|3
C|YUM|20240729|15:59:39.004738|S|100|130.48|0|100
C|YUM|20240729|15:59:39.044355|S|100|130.48|0|100
C|YUM|20240729|15:59:39.139734|S|100|130.48|0|100
C|YUM|20240729|15:59:39.274543|S|100|130.48|0|100
C|YUM|20240729|15:59:48.427098|S|1|130.46|0|1
C|YUM|20240729|15:59:51.472288|S|100|130.46|0|100
C|YUMC|20240729|09:36:26.961261|S|100|29.99|0|100
C|YUMC|20240729|09:56:48.629487|S|100|30.1|0|100
C|YUMC|20240729|10:09:08.450945|S|3|30.17|0|3
C|YUMC|20240729|10:28:20.139010|S|31|30.12|0|31
C|YUMC|20240729|10:30:10.353770|S|1|30.12|0|1
C|YUMC|20240729|10:30:53.252833|S|67|30.12|0|67
C|YUMC|20240729|10:55:20.815014|S|15|30.15|0|15
C|YUMC|20240729|10:56:37.670645|S|35|30.19|0|35
C|YUMC|20240729|10:59:20.835494|S|25|30.19|0|25
C|YUMC|20240729|11:00:21.270083|S|22|30.18|0|22
C|YUMC|20240729|11:00:23.001968|S|78|30.18|0|78
C|YUMC|20240729|11:00:23.001968|S|100|30.18|0|100
C|YUMC|20240729|11:00:23.001968|S|100|30.18|0|100
C|YUMC|20240729|11:00:23.002447|S|74|30.18|0|74
C|YUMC|20240729|11:36:43.530085|S|3|30.21|0|3
C|YUMC|20240729|11:53:57.024226|S|100|30.19|0|100
C|YUMC|20240729|12:06:21.327436|S|1|30.19|0|1
C|YUMC|20240729|12:09:21.102754|S|10|30.2|0|10
C|YUMC|20240729|12:10:01.025117|S|5|30.2|0|5
C|YUMC|20240729|12:10:05.269466|S|1|30.19|0|1
C|YUMC|20240729|13:02:06.969335|S|3|30.03|0|3
C|YUMC|20240729|13:02:06.982465|S|200|30.02|0|200
C|YUMC|20240729|13:30:58.744356|S|10|30.03|0|10
C|YUMC|20240729|13:31:21.361986|S|2|30.03|0|2
C|YUMC|20240729|13:32:21.845294|S|5|30.04|0|5
C|YUMC|20240729|13:33:21.013629|S|6|30.04|0|6
C|YUMC|20240729|13:34:41.480184|S|3|30.03|0|3
C|YUMC|20240729|14:06:05.279626|S|200|30.01|0|200
C|YUMC|20240729|14:59:22.349544|S|1|30.08|0|1
C|YUMC|20240729|15:08:55.394021|S|2|30.05|0|2
C|YUMC|20240729|15:10:22.897762|S|76|30.04|0|76
C|YUMC|20240729|15:10:24.136289|S|24|30.04|0|24
C|YUMC|20240729|15:17:19.397513|S|5|30.05|0|5
C|YUMC|20240729|15:26:33.034198|S|91|30.07|0|91
C|YUMC|20240729|15:26:33.203792|S|100|30.07|0|100
C|YUMC|20240729|15:26:33.203859|S|10|30.06|0|10
C|YUMC|20240729|15:26:33.203860|S|1|30.06|0|1
C|YUMC|20240729|15:26:33.203860|S|5|30.06|0|5
C|YUMC|20240729|15:34:30.431374|S|11|30.09|0|11
C|YUMC|20240729|15:34:30.431622|S|71|30.09|0|71
C|YUMC|20240729|15:34:30.431622|S|29|30.09|0|29
C|YUMC|20240729|15:34:30.431630|S|11|30.09|0|11
C|YUMC|20240729|15:34:46.474831|S|100|30.1|0|100
C|YUMC|20240729|15:36:51.261133|S|2|30.11|0|2
C|YUMC|20240729|15:36:51.261133|S|100|30.11|0|100
C|YUMC|20240729|15:40:37.525497|S|5|30.12|0|5
C|YUMC|20240729|15:40:43.670802|S|3|30.13|0|3
C|YUMC|20240729|15:40:43.670802|S|100|30.13|0|100
C|YUMC|20240729|15:45:25.972974|S|1|30.14|0|1
C|YUMC|20240729|15:45:25.972974|S|1|30.14|0|1
C|YUMC|20240729|15:45:44.631861|S|5|30.15|0|5
C|YUMC|20240729|15:46:11.584660|S|15|30.14|0|15
C|YUMC|20240729|15:46:13.174840|S|100|30.14|0|100
C|YUMC|20240729|15:46:13.174841|S|80|30.14|0|80
C|YUMC|20240729|15:46:13.174842|S|20|30.14|0|20
C|YUMC|20240729|15:46:15.104985|S|200|30.14|0|200
C|YUMC|20240729|15:46:15.948346|S|17|30.14|0|17
C|YUMC|20240729|15:46:19.846369|S|183|30.14|0|183
C|YUMC|20240729|15:46:19.891019|S|200|30.14|0|200
C|YUMC|20240729|15:49:08.582961|S|1|30.14|0|1
C|YUMC|20240729|15:49:08.582962|S|2|30.14|0|2
C|YUMC|20240729|15:49:08.582962|S|100|30.14|0|100
C|YUMC|20240729|15:49:08.582963|S|100|30.14|0|100
C|YUMC|20240729|15:51:05.441739|S|34|30.2|0|34
C|YUMC|20240729|15:51:05.441739|S|8|30.2|0|8
C|YUMC|20240729|15:51:54.184479|S|30|30.19|0|30
C|YUMC|20240729|15:52:00.447102|S|8|30.19|0|8
C|YUMC|20240729|15:54:02.445404|S|7|30.18|0|7
C|YUMC|20240729|15:54:06.110428|S|200|30.17|0|200
C|YUMC|20240729|15:54:16.261399|S|33|30.17|0|33
C|YUMC|20240729|15:55:04.121222|S|300|30.14|0|300
C|YUMC|20240729|15:55:04.121716|S|275|30.14|0|275
C|YUMC|20240729|15:55:04.121740|S|125|30.14|0|125
C|YUMC|20240729|15:55:04.436689|S|200|30.13|0|200
C|YUMC|20240729|15:55:14.186092|S|100|30.12|0|100
C|YUMC|20240729|15:56:00.852964|S|26|30.08|0|26
C|YUMC|20240729|15:56:00.852964|S|74|30.08|0|74
C|YUMC|20240729|15:56:24.033504|S|100|30.09|0|100
C|YUMC|20240729|15:59:31.193119|S|4|30.1|0|4
C|YUMC|20240729|15:59:31.194192|S|1|30.1|0|1
C|YUMC|20240729|15:59:40.912860|S|27|30.11|0|27
C|YY|20240729|09:45:05.763656|S|89|34.2|0|89
C|YY|20240729|09:58:38.687072|S|45|34.13|0|45
C|YY|20240729|09:58:38.687072|S|78|34.12|0|78
C|YY|20240729|10:34:25.660476|S|100|34.04|0|100
C|YY|20240729|10:44:46.251222|S|100|34.05|0|100
C|YY|20240729|11:01:51.795273|S|100|34.06|0|100
C|YY|20240729|11:25:01.078680|S|9|34.06|0|9
C|YY|20240729|11:25:21.140094|S|10|34.06|0|10
C|YY|20240729|11:47:05.423203|S|8|34.09|0|8
C|YY|20240729|14:26:51.254687|S|11|34.04|0|11
C|YY|20240729|14:27:09.715678|S|72|34.04|0|72
C|YY|20240729|15:59:39.154620|S|100|33.82|0|100
C|YYAI|20240729|11:45:41.121439|S|1|13.5|0|1
C|YYY|20240729|09:41:55.599193|S|100|11.98|0|100
C|YYY|20240729|10:08:17.776412|S|100|11.99|0|100
C|YYY|20240729|10:10:52.447004|S|1|11.98|0|1
C|Z|20240729|09:33:23.939145|S|100|49.35|0|100
C|Z|20240729|09:49:26.353575|S|100|49.52|0|100
C|Z|20240729|09:54:58.379331|S|1|49.79|0|1
C|Z|20240729|09:55:03.348845|S|100|49.76|0|100
C|Z|20240729|10:35:56.373205|S|100|49.25|0|100
C|Z|20240729|11:01:57.200857|S|95|49.25|0|95
C|Z|20240729|11:41:21.076759|S|7|49.3|0|7
C|Z|20240729|11:41:55.662580|S|27|49.3|0|27
C|Z|20240729|11:41:55.662588|S|63|49.3|0|63
C|Z|20240729|11:41:55.662671|S|48|49.3|0|48
C|Z|20240729|11:41:55.662671|S|100|49.3|0|100
C|Z|20240729|11:42:21.308985|S|6|49.3|0|6
C|Z|20240729|11:49:50.348961|S|12|49.26|0|12
C|Z|20240729|12:25:09.637841|S|100|49.59|0|100
C|Z|20240729|13:01:15.699898|S|150|49.59|0|150
C|Z|20240729|13:24:46.077508|S|80|49.5|0|80
C|Z|20240729|13:47:18.795437|S|8|49.33|0|8
C|Z|20240729|13:47:18.795502|S|7|49.33|0|7
C|Z|20240729|14:20:08.653166|S|3|49.38|0|3
C|Z|20240729|15:34:14.396390|S|100|49.34|0|100
C|Z|20240729|15:48:09.462419|S|150|49.41|0|150
C|Z|20240729|15:53:17.351576|S|150|49.34|0|150
C|Z|20240729|15:54:28.376282|S|10|49.29|0|10
C|Z|20240729|15:54:49.143370|S|5|49.2|0|5
C|Z|20240729|15:55:08.652573|S|1|49.18|0|1
C|Z|20240729|15:59:08.327810|S|100|49.15|0|100
C|Z|20240729|15:59:08.327810|S|40|49.15|0|40
C|ZALT|20240729|09:37:08.563607|S|296|28.45|0|296
C|ZALT|20240729|09:37:08.564357|S|100|28.45|0|100
C|ZALT|20240729|15:17:34.573290|S|181|28.45|0|181
C|ZAPP|20240729|15:27:03.747795|S|100|9.46|0|100
C|ZBAO|20240729|10:48:01.215288|S|1|3.55|0|1
C|ZBH|20240729|09:55:21.040670|S|24|110.94|0|24
C|ZBH|20240729|09:55:21.040670|S|24|110.9|0|24
C|ZBH|20240729|09:55:21.040670|S|24|110.92|0|24
C|ZBH|20240729|10:07:13.922287|S|24|110.91|0|24
C|ZBH|20240729|10:11:29.174050|S|19|110.99|0|19
C|ZBH|20240729|10:21:30.740817|S|1|110.45|0|1
C|ZBH|20240729|10:21:30.740818|S|1|110.45|0|1
C|ZBH|20240729|10:37:52.012082|S|24|110.34|0|24
C|ZBH|20240729|10:37:52.012082|S|16|110.35|0|16
C|ZBH|20240729|10:47:32.694030|S|7|110.15|0|7
C|ZBH|20240729|10:59:05.889732|S|87|110.27|0|87
C|ZBH|20240729|12:10:04.747297|S|1|111.61|0|1
C|ZBH|20240729|12:29:54.518971|S|88|111.63|0|88
C|ZBH|20240729|12:43:41.405799|S|24|111.27|0|24
C|ZBH|20240729|13:36:11.934214|S|16|110.92|0|16
C|ZBH|20240729|13:43:15.262162|S|24|110.95|0|24
C|ZBH|20240729|15:15:54.465104|S|24|111.2|0|24
C|ZBH|20240729|15:36:53.902272|S|24|111.22|0|24
C|ZBH|20240729|15:42:30.254595|S|130|111.2|0|130
C|ZBH|20240729|15:42:30.259333|S|180|111.2|0|180
C|ZBH|20240729|15:42:30.259333|S|50|111.2|0|50
C|ZBH|20240729|15:42:30.527620|S|120|111.2|0|120
C|ZBH|20240729|15:42:30.527620|S|56|111.2|0|56
C|ZBH|20240729|15:42:30.527650|S|57|111.2|0|57
C|ZBH|20240729|15:42:50.177913|S|39|111.2|0|39
C|ZBH|20240729|15:50:03.091016|S|88|111.29|0|88
C|ZBH|20240729|15:50:16.005363|S|24|111.29|0|24
C|ZBH|20240729|15:53:16.982189|S|4|111.1|0|4
C|ZBH|20240729|15:53:50.009751|S|24|111.14|0|24
C|ZBH|20240729|15:53:53.432533|S|131|111.14|0|131
C|ZBH|20240729|15:56:33.022833|S|3|111|0|3
C|ZBH|20240729|15:58:56.613479|S|2|110.9|0|2
C|ZBH|20240729|15:59:04.423574|S|106|110.85|0|106
C|ZBH|20240729|15:59:05.062624|S|24|110.86|0|24
C|ZBH|20240729|15:59:09.421230|S|24|110.85|0|24
C|ZBH|20240729|15:59:09.421323|S|76|110.85|0|76
C|ZBH|20240729|15:59:11.583719|S|13|110.79|0|13
C|ZBH|20240729|15:59:12.952280|S|14|110.81|0|14
C|ZBH|20240729|15:59:17.077914|S|86|110.81|0|86
C|ZBH|20240729|15:59:18.985931|S|11|110.81|0|11
C|ZBH|20240729|15:59:18.986197|S|5|110.81|0|5
C|ZBH|20240729|15:59:19.337964|S|84|110.81|0|84
C|ZBH|20240729|15:59:19.833600|S|100|110.81|0|100
C|ZBH|20240729|15:59:20.200981|S|100|110.81|0|100
C|ZBH|20240729|15:59:20.478223|S|100|110.81|0|100
C|ZBH|20240729|15:59:20.557296|S|100|110.81|0|100
C|ZBH|20240729|15:59:20.618723|S|100|110.81|0|100
C|ZBH|20240729|15:59:46.423615|S|50|110.83|0|50
C|ZBH|20240729|15:59:46.423615|S|41|110.83|0|41
C|ZBH|20240729|15:59:46.423615|S|100|110.82|0|100
C|ZBH|20240729|15:59:48.354715|S|18|110.78|0|18
C|ZBH|20240729|15:59:48.476350|S|51|110.78|0|51
C|ZBH|20240729|15:59:48.502441|S|31|110.78|0|31
C|ZBH|20240729|15:59:49.424322|S|59|110.79|0|59
C|ZBH|20240729|15:59:55.431653|S|1|110.81|0|1
C|ZBRA|20240729|09:45:54.685400|S|20|328.39|0|20
C|ZBRA|20240729|10:39:30.881954|S|20|329.19|0|20
C|ZBRA|20240729|11:00:37.662778|S|2|326.2|0|2
C|ZBRA|20240729|12:33:30.430850|S|1|330.03|0|1
C|ZBRA|20240729|12:33:30.430858|S|1|330.02|0|1
C|ZBRA|20240729|12:34:16.315981|S|1|330.06|0|1
C|ZBRA|20240729|12:36:19.919076|S|1|330.01|0|1
C|ZBRA|20240729|15:31:54.392936|S|34|333.46|0|34
C|ZBRA|20240729|15:33:38.043532|S|3|333.41|0|3
C|ZBRA|20240729|15:37:21.856849|S|28|334.04|0|28
C|ZBRA|20240729|15:47:06.521796|S|75|334.24|0|75
C|ZBRA|20240729|15:47:06.521796|S|20|334.19|0|20
C|ZBRA|20240729|15:47:06.521797|S|6|334.18|0|6
C|ZBRA|20240729|15:48:19.916681|S|100|334.26|0|100
C|ZBRA|20240729|15:48:19.916828|S|24|334.23|0|24
C|ZBRA|20240729|15:48:19.916828|S|28|334.21|0|28
C|ZBRA|20240729|15:48:19.916828|S|35|334.21|0|35
C|ZBRA|20240729|15:48:19.916829|S|35|334.21|0|35
C|ZBRA|20240729|15:48:19.916829|S|24|334.19|0|24
C|ZBRA|20240729|15:48:19.916829|S|55|334.19|0|55
C|ZBRA|20240729|15:48:19.916939|S|1|334.18|0|1
C|ZBRA|20240729|15:48:19.916939|S|53|334.18|0|53
C|ZBRA|20240729|15:48:19.916939|S|45|334.19|0|45
C|ZBRA|20240729|15:48:19.917528|S|47|334.18|0|47
C|ZBRA|20240729|15:48:19.917528|S|53|334.18|0|53
C|ZBRA|20240729|15:48:19.917559|S|100|334.19|0|100
C|ZBRA|20240729|15:48:25.296137|S|1|334.1|0|1
C|ZBRA|20240729|15:48:34.096957|S|1|334.12|0|1
C|ZBRA|20240729|15:50:00.001805|S|1|334.1|0|1
C|ZBRA|20240729|15:50:00.001808|S|1|334.08|0|1
C|ZBRA|20240729|15:50:00.001808|S|1|334.09|0|1
C|ZBRA|20240729|15:50:46.406296|S|100|334.25|0|100
C|ZBRA|20240729|15:50:49.630543|S|100|334.25|0|100
C|ZBRA|20240729|15:50:55.328721|S|100|334.25|0|100
C|ZBRA|20240729|15:51:00.303491|S|1|334.25|0|1
C|ZBRA|20240729|15:51:12.142863|S|100|334.25|0|100
C|ZBRA|20240729|15:54:30.031457|S|97|334.11|0|97
C|ZBRA|20240729|15:54:41.734518|S|25|334.61|0|25
C|ZBRA|20240729|15:54:41.734586|S|25|334.61|0|25
C|ZBRA|20240729|15:55:00.096737|S|20|334.53|0|20
C|ZBRA|20240729|15:55:00.096737|S|100|334.51|0|100
C|ZBRA|20240729|15:55:00.096737|S|100|334.54|0|100
C|ZBRA|20240729|15:57:03.040031|S|75|334.65|0|75
C|ZBRA|20240729|15:57:03.040031|S|75|334.64|0|75
C|ZBRA|20240729|15:57:03.040031|S|50|334.63|0|50
C|ZD|20240729|14:45:37.231582|S|5|48.41|0|5
C|ZD|20240729|14:45:37.231589|S|1|48.41|0|1
C|ZD|20240729|15:47:01.039471|S|24|48.81|0|24
C|ZD|20240729|15:50:04.670683|S|24|48.93|0|24
C|ZD|20240729|15:50:04.670684|S|24|48.92|0|24
C|ZEPP|20240729|10:04:13.994582|S|100|.61|0|100
C|ZEPP|20240729|12:11:55.172366|S|100|.582|0|100
C|ZETA|20240729|09:47:36.571311|S|4|21.3|0|4
C|ZETA|20240729|09:51:57.496193|S|4|21.41|0|4
C|ZETA|20240729|09:51:57.496193|S|2|21.41|0|2
C|ZETA|20240729|09:57:41.260575|S|4|21.44|0|4
C|ZETA|20240729|10:01:28.777217|S|4|21.49|0|4
C|ZETA|20240729|10:03:04.762793|S|6|21.5|0|6
C|ZETA|20240729|10:04:14.681327|S|5|21.44|0|5
C|ZETA|20240729|10:13:46.315979|S|9|21.38|0|9
C|ZETA|20240729|10:15:44.582427|S|3|21.32|0|3
C|ZETA|20240729|10:15:44.582427|S|2|21.32|0|2
C|ZETA|20240729|10:20:42.633426|S|2|21.28|0|2
C|ZETA|20240729|10:21:31.948234|S|2|21.31|0|2
C|ZETA|20240729|10:21:31.948234|S|2|21.31|0|2
C|ZETA|20240729|10:23:22.208544|S|8|21.4|0|8
C|ZETA|20240729|10:35:01.974273|S|2|21.09|0|2
C|ZETA|20240729|10:35:56.358023|S|3|21.19|0|3
C|ZETA|20240729|10:42:52.885074|S|3|21.3|0|3
C|ZETA|20240729|10:43:58.149303|S|2|21.3|0|2
C|ZETA|20240729|10:46:19.041309|S|4|21.28|0|4
C|ZETA|20240729|10:46:35.719289|S|1|21.3|0|1
C|ZETA|20240729|10:51:00.286750|S|3|21.19|0|3
C|ZETA|20240729|10:51:00.286751|S|3|21.2|0|3
C|ZETA|20240729|11:13:34.332578|S|15|20.9|0|15
C|ZETA|20240729|11:20:19.301416|S|4|20.89|0|4
C|ZETA|20240729|11:23:15.999518|S|3|20.89|0|3
C|ZETA|20240729|11:23:30.281750|S|1|20.9|0|1
C|ZETA|20240729|11:25:27.098086|S|2|20.94|0|2
C|ZETA|20240729|11:35:51.722334|S|4|20.75|0|4
C|ZETA|20240729|11:37:20.067524|S|1|20.76|0|1
C|ZETA|20240729|11:39:15.681480|S|2|20.78|0|2
C|ZETA|20240729|11:48:29.060672|S|3|20.85|0|3
C|ZETA|20240729|11:48:30.120296|S|2|20.86|0|2
C|ZETA|20240729|11:54:47.359391|S|1|20.85|0|1
C|ZETA|20240729|11:55:00.320937|S|1|20.89|0|1
C|ZETA|20240729|12:00:38.177601|S|1|20.97|0|1
C|ZETA|20240729|12:03:54.536228|S|11|20.95|0|11
C|ZETA|20240729|12:05:17.305784|S|1|20.94|0|1
C|ZETA|20240729|12:05:17.305786|S|2|20.94|0|2
C|ZETA|20240729|12:05:17.305786|S|1|20.94|0|1
C|ZETA|20240729|12:15:36.161807|S|1|20.87|0|1
C|ZETA|20240729|12:15:36.161808|S|2|20.87|0|2
C|ZETA|20240729|12:15:54.552152|S|6|20.89|0|6
C|ZETA|20240729|12:21:55.986428|S|2|20.9|0|2
C|ZETA|20240729|12:21:57.238411|S|1|20.91|0|1
C|ZETA|20240729|12:21:57.238411|S|1|20.91|0|1
C|ZETA|20240729|12:24:21.662063|S|2|20.92|0|2
C|ZETA|20240729|12:45:41.483039|S|2|20.91|0|2
C|ZETA|20240729|12:45:41.483040|S|1|20.91|0|1
C|ZETA|20240729|12:57:30.825325|S|3|20.84|0|3
C|ZETA|20240729|13:05:52.317008|S|3|20.8|0|3
C|ZETA|20240729|13:14:44.550970|S|5|20.88|0|5
C|ZETA|20240729|13:32:29.740871|S|2|20.68|0|2
C|ZETA|20240729|13:36:25.258781|S|1|20.65|0|1
C|ZETA|20240729|13:55:46.066983|S|2|20.71|0|2
C|ZETA|20240729|13:59:09.744632|S|1|20.72|0|1
C|ZETA|20240729|14:06:01.665949|S|1|20.75|0|1
C|ZETA|20240729|14:07:17.931113|S|1|20.76|0|1
C|ZETA|20240729|14:13:02.124567|S|1|20.78|0|1
C|ZETA|20240729|14:15:43.907971|S|9|20.75|0|9
C|ZETA|20240729|14:15:45.011457|S|7|20.77|0|7
C|ZETA|20240729|14:24:11.584395|S|4|20.71|0|4
C|ZETA|20240729|14:30:43.483713|S|3|20.68|0|3
C|ZETA|20240729|14:39:44.849373|S|5|20.6|0|5
C|ZETA|20240729|14:43:00.854999|S|3|20.59|0|3
C|ZETA|20240729|14:48:51.470427|S|2|20.55|0|2
C|ZETA|20240729|15:04:02.296423|S|9|20.81|0|9
C|ZETA|20240729|15:04:02.296424|S|2|20.81|0|2
C|ZETA|20240729|15:05:13.102290|S|4|20.74|0|4
C|ZETA|20240729|15:15:14.662715|S|2|20.8|0|2
C|ZETA|20240729|15:17:15.386487|S|2|20.8|0|2
C|ZETA|20240729|15:24:52.939547|S|2|20.87|0|2
C|ZETA|20240729|15:26:25.454222|S|3|20.9|0|3
C|ZETA|20240729|15:27:02.223526|S|7|20.9|0|7
C|ZETA|20240729|15:34:43.038241|S|5|20.79|0|5
C|ZETA|20240729|15:35:03.754909|S|14|20.81|0|14
C|ZETA|20240729|15:38:13.913234|S|1|20.85|0|1
C|ZETA|20240729|15:42:09.191613|S|1|20.87|0|1
C|ZETA|20240729|15:44:13.477665|S|3|20.93|0|3
C|ZETA|20240729|15:44:13.477665|S|2|20.93|0|2
C|ZETA|20240729|15:45:02.480299|S|13|20.93|0|13
C|ZETA|20240729|15:45:33.082287|S|3|20.93|0|3
C|ZETA|20240729|15:45:47.704879|S|1|20.92|0|1
C|ZETA|20240729|15:45:47.704879|S|17|20.92|0|17
C|ZETA|20240729|15:45:47.704923|S|70|20.92|0|70
C|ZETA|20240729|15:45:47.704923|S|13|20.92|0|13
C|ZETA|20240729|15:46:13.914004|S|4|20.92|0|4
C|ZETA|20240729|15:48:16.486753|S|4|20.92|0|4
C|ZETA|20240729|15:48:19.096181|S|100|20.92|0|100
C|ZETA|20240729|15:48:20.101450|S|3|20.93|0|3
C|ZETA|20240729|15:49:03.996433|S|3|20.89|0|3
C|ZETA|20240729|15:49:28.727675|S|4|20.9|0|4
C|ZETA|20240729|15:51:21.084838|S|6|20.92|0|6
C|ZETA|20240729|15:52:17.737051|S|6|20.92|0|6
C|ZETA|20240729|15:52:28.393397|S|6|20.94|0|6
C|ZETA|20240729|15:52:28.393398|S|5|20.94|0|5
C|ZETA|20240729|15:53:33.449668|S|99|20.9|0|99
C|ZETA|20240729|15:54:22.815158|S|10|20.89|0|10
C|ZETA|20240729|15:54:28.489365|S|1|20.89|0|1
C|ZETA|20240729|15:54:55.481604|S|7|20.88|0|7
C|ZETA|20240729|15:55:04.129282|S|50|20.9|0|50
C|ZETA|20240729|15:55:07.909541|S|4|20.91|0|4
C|ZETA|20240729|15:57:17.487143|S|18|20.92|0|18
C|ZETA|20240729|15:57:49.076080|S|5|20.93|0|5
C|ZETA|20240729|15:57:49.076080|S|2|20.93|0|2
C|ZETA|20240729|15:57:49.076080|S|16|20.93|0|16
C|ZETA|20240729|15:58:37.368497|S|100|20.95|0|100
C|ZETA|20240729|15:58:38.233139|S|47|20.93|0|47
C|ZETA|20240729|15:58:53.876289|S|29|20.94|0|29
C|ZETA|20240729|15:58:53.876290|S|61|20.94|0|61
C|ZETA|20240729|15:59:52.468087|S|30|20.91|0|30
C|ZG|20240729|10:31:25.247743|S|75|48.26|0|75
C|ZG|20240729|10:32:36.761009|S|75|48.23|0|75
C|ZG|20240729|10:58:42.105545|S|100|48.01|0|100
C|ZG|20240729|12:04:01.011573|S|75|48.23|0|75
C|ZG|20240729|12:47:31.741002|S|75|48.42|0|75
C|ZG|20240729|13:39:32.493683|S|75|48.11|0|75
C|ZG|20240729|15:29:22.244398|S|75|48.13|0|75
C|ZGN|20240729|15:25:24.143459|S|3|11.14|0|3
C|ZGN|20240729|15:25:49.508122|S|1|11.14|0|1
C|ZGN|20240729|15:26:22.907578|S|3|11.14|0|3
C|ZH|20240729|10:35:10.886196|E|3|3.215|0|3
C|ZH|20240729|15:37:04.729361|S|29|3.25|0|29
C|ZH|20240729|15:37:04.729375|S|46|3.25|0|46
C|ZI|20240729|09:37:27.362436|S|20|11.54|0|20
C|ZI|20240729|09:37:27.362436|S|20|11.54|0|20
C|ZI|20240729|09:53:09.164168|S|10|11.43|0|10
C|ZI|20240729|10:39:16.766514|S|3|11.45|0|3
C|ZI|20240729|10:41:31.037600|S|100|11.47|0|100
C|ZI|20240729|10:52:28.406127|S|79|11.48|0|79
C|ZI|20240729|11:03:57.869703|S|17|11.46|0|17
C|ZI|20240729|11:14:25.868029|S|100|11.43|0|100
C|ZI|20240729|11:20:26.936491|S|14|11.41|0|14
C|ZI|20240729|11:33:30.914143|S|126|11.395|0|126
C|ZI|20240729|11:40:29.596152|S|45|11.41|0|45
C|ZI|20240729|11:44:07.977501|S|100|11.41|0|100
C|ZI|20240729|12:12:47.035250|S|31|11.45|0|31
C|ZI|20240729|12:18:14.754213|S|100|11.45|0|100
C|ZI|20240729|12:37:59.243497|S|26|11.42|0|26
C|ZI|20240729|12:42:10.479076|S|6|11.41|0|6
C|ZI|20240729|13:04:23.180354|S|17|11.36|0|17
C|ZI|20240729|13:07:15.070356|S|5|11.36|0|5
C|ZI|20240729|13:22:37.219013|S|1|11.33|0|1
C|ZI|20240729|13:29:48.328109|S|4|11.3|0|4
C|ZI|20240729|13:35:21.012928|S|23|11.285|0|23
C|ZI|20240729|13:39:33.381790|S|2|11.27|0|2
C|ZI|20240729|13:42:48.248526|S|100|11.28|0|100
C|ZI|20240729|13:45:02.927545|S|16|11.28|0|16
C|ZI|20240729|13:45:42.519573|S|6|11.26|0|6
C|ZI|20240729|13:45:49.372768|S|2|11.27|0|2
C|ZI|20240729|13:50:32.159343|S|70|11.26|0|70
C|ZI|20240729|13:52:51.900228|S|61|11.27|0|61
C|ZI|20240729|14:00:04.689133|S|63|11.27|0|63
C|ZI|20240729|14:00:04.689133|S|8|11.27|0|8
C|ZI|20240729|14:15:53.830495|S|4|11.29|0|4
C|ZI|20240729|14:21:10.916189|S|100|11.31|0|100
C|ZI|20240729|14:21:11.018670|S|100|11.31|0|100
C|ZI|20240729|14:21:13.903934|S|100|11.31|0|100
C|ZI|20240729|14:21:35.971922|S|100|11.34|0|100
C|ZI|20240729|14:22:35.002298|S|6|11.33|0|6
C|ZI|20240729|14:25:17.992805|S|100|11.33|0|100
C|ZI|20240729|14:31:38.912417|S|20|11.34|0|20
C|ZI|20240729|14:31:38.912417|S|1|11.34|0|1
C|ZI|20240729|14:34:42.385960|S|4|11.32|0|4
C|ZI|20240729|14:48:11.237530|S|1|11.37|0|1
C|ZI|20240729|14:51:32.574861|S|4|11.36|0|4
C|ZI|20240729|14:56:37.386083|S|4|11.36|0|4
C|ZI|20240729|14:57:35.088874|S|4|11.36|0|4
C|ZI|20240729|14:59:17.769438|S|248|11.345|0|248
C|ZI|20240729|14:59:50.523204|S|248|11.325|0|248
C|ZI|20240729|15:00:06.664746|S|2|11.32|0|2
C|ZI|20240729|15:01:01.723579|S|2|11.33|0|2
C|ZI|20240729|15:13:28.003236|S|1|11.3|0|1
C|ZI|20240729|15:18:56.445744|S|248|11.305|0|248
C|ZI|20240729|15:19:32.482876|S|200|11.305|0|200
C|ZI|20240729|15:20:50.750346|S|174|11.295|0|174
C|ZI|20240729|15:31:53.280961|S|1|11.28|0|1
C|ZI|20240729|15:45:04.872808|S|95|11.31|0|95
C|ZI|20240729|15:49:06.089741|S|6|11.32|0|6
C|ZI|20240729|15:49:57.895101|S|71|11.325|0|71
C|ZI|20240729|15:50:30.580305|S|4|11.34|0|4
C|ZI|20240729|15:52:11.187647|S|17|11.335|0|17
C|ZI|20240729|15:53:20.846514|S|73|11.33|0|73
C|ZI|20240729|15:54:14.900094|S|4|11.335|0|4
C|ZI|20240729|15:54:16.045441|S|17|11.335|0|17
C|ZI|20240729|15:54:36.627127|S|100|11.33|0|100
C|ZI|20240729|15:55:00.136448|S|8|11.34|0|8
C|ZI|20240729|15:57:11.421702|S|300|11.33|0|300
C|ZI|20240729|15:57:11.421722|S|85|11.33|0|85
C|ZI|20240729|15:57:11.421723|S|85|11.33|0|85
C|ZI|20240729|15:59:36.341058|S|26|11.32|0|26
C|ZI|20240729|15:59:40.347673|S|25|11.32|0|25
C|ZI|20240729|15:59:40.347673|S|6|11.32|0|6
C|ZI|20240729|15:59:40.574918|S|1|11.32|0|1
C|ZI|20240729|15:59:40.574918|S|68|11.32|0|68
C|ZI|20240729|15:59:40.574918|S|31|11.32|0|31
C|ZIM|20240729|09:32:32.078031|S|89|18.11|0|89
C|ZIM|20240729|09:51:43.490498|S|2|18.49|0|2
C|ZIM|20240729|10:27:12.286292|S|100|18.89|0|100
C|ZIM|20240729|10:27:12.286323|S|200|18.89|0|200
C|ZIM|20240729|10:27:12.286374|S|100|18.89|0|100
C|ZIM|20240729|10:27:12.776336|S|8|18.84|0|8
C|ZIM|20240729|10:27:13.787312|S|3|18.84|0|3
C|ZIM|20240729|10:27:13.787470|S|5|18.84|0|5
C|ZIM|20240729|10:27:13.787546|S|14|18.84|0|14
C|ZIM|20240729|10:27:37.125634|S|100|18.84|0|100
C|ZIM|20240729|10:27:37.125720|S|10|18.84|0|10
C|ZIM|20240729|10:27:47.678748|S|36|18.88|0|36
C|ZIM|20240729|10:49:53.362122|S|2|18.53|0|2
C|ZIM|20240729|11:26:11.783867|S|4|18.56|0|4
C|ZIM|20240729|12:16:32.370380|S|2|18.69|0|2
C|ZIM|20240729|15:48:28.409749|S|100|18.74|0|100
C|ZIM|20240729|15:49:01.276460|S|100|18.75|0|100
C|ZIM|20240729|15:50:14.930318|S|100|18.71|0|100
C|ZIM|20240729|15:52:10.404520|S|100|18.68|0|100
C|ZIM|20240729|15:52:10.923025|S|100|18.67|0|100
C|ZIM|20240729|15:52:36.930779|S|32|18.7|0|32
C|ZIM|20240729|15:52:38.956091|S|52|18.7|0|52
C|ZIM|20240729|15:55:30.023629|S|90|18.65|0|90
C|ZIM|20240729|15:55:30.023630|S|10|18.65|0|10
C|ZIM|20240729|15:55:34.730380|S|100|18.69|0|100
C|ZIM|20240729|15:55:35.374495|S|100|18.69|0|100
C|ZIM|20240729|15:56:05.252500|S|100|18.7|0|100
C|ZIM|20240729|15:56:12.082020|S|11|18.71|0|11
C|ZIM|20240729|15:56:23.408584|S|600|18.75|0|600
C|ZIM|20240729|15:56:45.393985|S|100|18.76|0|100
C|ZIM|20240729|15:57:54.946223|E|100|18.8|0|100
C|ZIM|20240729|15:59:42.159405|S|7|18.8|0|7
C|ZIMV|20240729|10:38:57.926468|S|100|21.58|0|100
C|ZION|20240729|10:24:15.102756|S|30|51.88|0|30
C|ZION|20240729|12:42:10.435643|S|75|51.75|0|75
C|ZION|20240729|13:55:49.890927|S|75|51.86|0|75
C|ZION|20240729|13:59:40.669781|S|5|51.9|0|5
C|ZION|20240729|15:26:29.624824|S|3|51.9|0|3
C|ZION|20240729|15:42:16.589742|S|43|51.84|0|43
C|ZION|20240729|15:55:24.799658|S|1|51.8|0|1
C|ZIVB|20240729|12:36:51.185762|S|100|22.74|0|100
C|ZJUL|20240729|14:31:44.102744|S|100|26.09|0|100
C|ZJUL|20240729|14:33:41.796879|S|134|26.09|0|134
C|ZJUL|20240729|14:49:35.461374|S|134|26.09|0|134
C|ZJYL|20240729|12:08:45.814902|S|100|2.93|0|100
C|ZK|20240729|15:59:42.697356|S|100|17.805|0|100
C|ZLAB|20240729|15:57:06.937977|S|99|18.8|0|99
C|ZM|20240729|10:41:34.644527|S|4|60.18|0|4
C|ZM|20240729|11:01:23.868042|S|9|60.08|0|9
C|ZM|20240729|12:18:29.081017|S|14|60.46|0|14
C|ZM|20240729|13:44:58.382339|S|21|60.12|0|21
C|ZM|20240729|15:44:24.310956|S|66|60.59|0|66
C|ZM|20240729|15:50:11.300658|S|18|60.59|0|18
C|ZNTL|20240729|11:20:30.407759|S|84|4.23|0|84
C|ZNTL|20240729|11:20:30.407817|S|100|4.23|0|100
C|ZNTL|20240729|11:20:30.407817|S|16|4.23|0|16
C|ZNTL|20240729|11:20:30.407817|S|30|4.23|0|30
C|ZNTL|20240729|11:20:30.407884|S|100|4.23|0|100
C|ZNTL|20240729|11:20:30.407885|S|46|4.23|0|46
C|ZNTL|20240729|11:20:30.408192|S|54|4.23|0|54
C|ZNTL|20240729|13:52:59.035443|S|89|4.14|0|89
C|ZNTL|20240729|13:52:59.035455|S|11|4.14|0|11
C|ZNTL|20240729|14:32:11.359699|S|11|4.19|0|11
C|ZNTL|20240729|14:33:34.545736|S|89|4.19|0|89
C|ZNTL|20240729|14:33:34.545736|S|95|4.19|0|95
C|ZNTL|20240729|14:33:34.545757|S|5|4.19|0|5
C|ZNTL|20240729|14:33:34.545757|S|100|4.19|0|100
C|ZNTL|20240729|14:33:34.545758|S|84|4.19|0|84
C|ZNTL|20240729|14:33:34.545759|S|5|4.19|0|5
C|ZNTL|20240729|14:33:34.545760|S|11|4.19|0|11
C|ZNTL|20240729|14:40:31.985119|S|100|4.2|0|100
C|ZNTL|20240729|14:40:31.985128|S|76|4.2|0|76
C|ZNTL|20240729|14:47:26.421203|S|100|4.2|0|100
C|ZNTL|20240729|14:55:12.087951|S|100|4.19|0|100
C|ZNTL|20240729|14:58:39.155133|S|38|4.19|0|38
C|ZNTL|20240729|14:58:39.155209|S|14|4.19|0|14
C|ZNTL|20240729|15:28:09.499454|S|100|4.22|0|100
C|ZNTL|20240729|15:34:24.706362|S|12|4.21|0|12
C|ZNTL|20240729|15:37:24.157362|S|12|4.2|0|12
C|ZNTL|20240729|15:38:17.310656|S|83|4.21|0|83
C|ZNTL|20240729|15:38:17.310873|S|5|4.21|0|5
C|ZNTL|20240729|15:38:17.310873|S|100|4.21|0|100
C|ZNTL|20240729|15:38:17.310873|S|100|4.21|0|100
C|ZNTL|20240729|15:38:17.310874|S|77|4.21|0|77
C|ZNTL|20240729|15:38:17.310906|S|23|4.21|0|23
C|ZNTL|20240729|15:38:17.310906|S|100|4.21|0|100
C|ZNTL|20240729|15:38:17.310907|S|43|4.21|0|43
C|ZNTL|20240729|15:38:17.310908|S|57|4.21|0|57
C|ZNTL|20240729|15:38:17.310908|S|100|4.21|0|100
C|ZNTL|20240729|15:38:17.310908|S|100|4.21|0|100
C|ZNTL|20240729|15:38:17.310910|S|48|4.21|0|48
C|ZNTL|20240729|15:38:17.310941|S|100|4.21|0|100
C|ZNTL|20240729|15:38:17.310941|S|52|4.21|0|52
C|ZNTL|20240729|15:44:51.168275|S|98|4.21|0|98
C|ZNTL|20240729|15:44:51.168376|S|98|4.21|0|98
C|ZNTL|20240729|15:44:51.168376|S|2|4.21|0|2
C|ZNTL|20240729|15:46:19.469729|S|100|4.21|0|100
C|ZNTL|20240729|15:46:19.469729|S|100|4.21|0|100
C|ZNTL|20240729|15:46:19.469729|S|2|4.21|0|2
C|ZNTL|20240729|15:46:19.469730|S|100|4.21|0|100
C|ZNTL|20240729|15:48:45.237226|S|100|4.21|0|100
C|ZNTL|20240729|15:48:45.237227|S|100|4.21|0|100
C|ZNTL|20240729|15:48:45.237227|S|100|4.21|0|100
C|ZNTL|20240729|15:48:45.237228|S|100|4.21|0|100
C|ZNTL|20240729|15:50:35.795011|S|100|4.23|0|100
C|ZNTL|20240729|15:50:35.795011|S|100|4.23|0|100
C|ZNTL|20240729|15:50:35.795012|S|12|4.23|0|12
C|ZNTL|20240729|15:50:35.795028|S|88|4.23|0|88
C|ZNTL|20240729|15:50:35.795028|S|100|4.23|0|100
C|ZNTL|20240729|15:50:35.795028|S|100|4.23|0|100
C|ZNTL|20240729|15:59:55.866269|S|100|4.15|0|100
C|ZPTA|20240729|13:14:16.683804|S|100|.5439|0|100
C|ZROZ|20240729|10:00:50.563315|E|100|76.25|0|100
C|ZROZ|20240729|15:45:14.455913|S|225|76.2|0|225
C|ZROZ|20240729|15:58:00.059444|S|225|76.18|0|225
C|ZS|20240729|09:42:55.142438|S|100|182.49|0|100
C|ZS|20240729|14:46:32.830338|S|1|181.2|0|1
C|ZS|20240729|14:46:39.271977|S|3|181.22|0|3
C|ZS|20240729|14:59:23.921888|S|1|181.4|0|1
C|ZS|20240729|15:01:15.226821|S|5|181.6|0|5
C|ZS|20240729|15:04:17.544309|S|2|181.46|0|2
C|ZS|20240729|15:04:30.875860|S|12|181.49|0|12
C|ZS|20240729|15:05:11.642930|S|2|181.43|0|2
C|ZS|20240729|15:05:11.776154|S|1|181.43|0|1
C|ZS|20240729|15:05:12.779700|S|1|181.43|0|1
C|ZS|20240729|15:05:17.946018|S|2|181.47|0|2
C|ZS|20240729|15:05:25.028538|S|12|181.47|0|12
C|ZS|20240729|15:05:31.792284|S|6|181.47|0|6
C|ZS|20240729|15:05:37.833885|S|2|181.45|0|2
C|ZS|20240729|15:05:40.124564|S|2|181.45|0|2
C|ZS|20240729|15:09:10.616954|S|22|181.47|0|22
C|ZS|20240729|15:12:02.048992|S|1|181.47|0|1
C|ZS|20240729|15:12:53.053493|S|30|181.34|0|30
C|ZS|20240729|15:14:12.057578|S|5|181.28|0|5
C|ZS|20240729|15:16:56.345160|S|1|181.27|0|1
C|ZS|20240729|15:36:53.768600|S|48|181.87|0|48
C|ZS|20240729|15:36:53.768600|S|48|181.85|0|48
C|ZS|20240729|15:45:38.082579|S|12|182.01|0|12
C|ZS|20240729|15:52:53.508614|S|125|181.66|0|125
C|ZS|20240729|15:59:44.338956|S|100|181.19|0|100
C|ZS|20240729|15:59:45.985884|S|9|181.22|0|9
C|ZSL|20240729|10:21:18.094155|S|800|12.28|0|800
C|ZTO|20240729|10:10:43.844789|S|25|18.98|0|25
C|ZTO|20240729|10:20:27.879067|S|10|18.88|0|10
C|ZTO|20240729|10:45:37.909487|S|15|18.9|0|15
C|ZTO|20240729|10:48:37.877444|S|20|18.915|0|20
C|ZTO|20240729|11:30:20.171023|S|4|18.97|0|4
C|ZTO|20240729|11:30:20.171023|S|3|18.97|0|3
C|ZTO|20240729|11:30:20.171023|S|3|18.97|0|3
C|ZTO|20240729|11:41:20.051108|S|7|18.95|0|7
C|ZTO|20240729|11:44:06.034542|S|100|18.945|0|100
C|ZTO|20240729|12:03:59.026067|S|100|18.955|0|100
C|ZTO|20240729|12:03:59.027394|S|100|18.955|0|100
C|ZTO|20240729|12:16:27.020579|S|100|18.94|0|100
C|ZTO|20240729|12:16:34.845987|S|20|18.945|0|20
C|ZTO|20240729|12:17:31.645852|S|20|18.945|0|20
C|ZTO|20240729|12:17:31.645852|S|80|18.94|0|80
C|ZTO|20240729|12:18:07.967554|S|20|18.94|0|20
C|ZTO|20240729|12:18:07.967554|S|7|18.94|0|7
C|ZTO|20240729|12:18:07.967555|S|11|18.94|0|11
C|ZTO|20240729|12:18:07.967555|S|11|18.94|0|11
C|ZTO|20240729|12:20:40.462965|S|1|18.94|0|1
C|ZTO|20240729|12:20:40.462966|S|4|18.94|0|4
C|ZTO|20240729|12:20:40.462966|S|1|18.94|0|1
C|ZTO|20240729|12:20:40.462966|S|8|18.94|0|8
C|ZTO|20240729|12:20:40.462967|S|10|18.94|0|10
C|ZTO|20240729|12:23:58.678216|S|10|18.94|0|10
C|ZTO|20240729|12:23:58.678216|S|2|18.94|0|2
C|ZTO|20240729|12:23:58.678216|S|20|18.945|0|20
C|ZTO|20240729|12:23:58.678299|S|13|18.94|0|13
C|ZTO|20240729|12:23:58.678299|S|7|18.94|0|7
C|ZTO|20240729|12:33:21.067157|S|30|18.95|0|30
C|ZTO|20240729|12:38:40.323919|S|20|18.945|0|20
C|ZTO|20240729|12:38:49.889556|S|1|18.94|0|1
C|ZTO|20240729|12:38:49.889556|S|2|18.94|0|2
C|ZTO|20240729|12:38:49.889556|S|1|18.94|0|1
C|ZTO|20240729|12:38:49.889557|S|5|18.94|0|5
C|ZTO|20240729|12:38:49.889557|S|3|18.94|0|3
C|ZTO|20240729|12:38:49.889557|S|7|18.94|0|7
C|ZTO|20240729|12:38:49.889557|S|2|18.94|0|2
C|ZTO|20240729|12:38:49.889558|S|11|18.94|0|11
C|ZTO|20240729|12:38:49.889558|S|17|18.94|0|17
C|ZTO|20240729|12:46:01.826367|S|3|18.92|0|3
C|ZTO|20240729|12:46:01.826367|S|4|18.92|0|4
C|ZTO|20240729|12:49:10.094608|S|100|18.92|0|100
C|ZTO|20240729|12:49:21.500842|S|31|18.92|0|31
C|ZTO|20240729|12:49:31.825803|S|100|18.91|0|100
C|ZTO|20240729|12:49:31.825803|S|100|18.91|0|100
C|ZTO|20240729|12:50:24.676042|S|3|18.91|0|3
C|ZTO|20240729|12:52:04.845828|S|72|18.89|0|72
C|ZTO|20240729|12:54:01.838799|S|20|18.895|0|20
C|ZTO|20240729|12:54:01.838953|S|7|18.89|0|7
C|ZTO|20240729|12:54:01.838953|S|5|18.89|0|5
C|ZTO|20240729|12:54:01.838953|S|100|18.89|0|100
C|ZTO|20240729|12:54:21.643125|S|100|18.88|0|100
C|ZTO|20240729|12:54:21.643138|S|100|18.88|0|100
C|ZTO|20240729|12:54:21.643138|S|200|18.88|0|200
C|ZTO|20240729|12:54:21.643198|S|46|18.88|0|46
C|ZTO|20240729|12:58:23.980203|S|51|18.88|0|51
C|ZTO|20240729|13:02:39.949453|S|5|18.875|0|5
C|ZTO|20240729|13:03:43.264507|S|267|18.87|0|267
C|ZTO|20240729|13:03:43.264536|S|33|18.87|0|33
C|ZTO|20240729|13:07:59.389271|S|100|18.86|0|100
C|ZTO|20240729|13:08:22.384568|S|100|18.86|0|100
C|ZTO|20240729|13:08:29.953005|S|5|18.87|0|5
C|ZTO|20240729|13:09:53.820691|S|5|18.895|0|5
C|ZTO|20240729|13:16:04.326551|S|5|18.9|0|5
C|ZTO|20240729|13:21:10.582463|S|5|18.885|0|5
C|ZTO|20240729|13:22:23.849968|S|100|18.88|0|100
C|ZTO|20240729|13:22:25.057186|S|5|18.89|0|5
C|ZTO|20240729|13:22:49.134852|S|31|18.88|0|31
C|ZTO|20240729|13:23:21.103891|S|5|18.89|0|5
C|ZTO|20240729|13:24:03.998687|S|19|18.885|0|19
C|ZTO|20240729|13:24:22.181883|S|1|18.88|0|1
C|ZTO|20240729|13:24:27.016447|S|5|18.89|0|5
C|ZTO|20240729|13:24:34.818491|S|100|18.88|0|100
C|ZTO|20240729|13:25:03.691395|S|95|18.88|0|95
C|ZTO|20240729|13:25:03.691396|S|5|18.88|0|5
C|ZTO|20240729|13:25:37.002888|S|20|18.885|0|20
C|ZTO|20240729|13:25:44.094584|S|95|18.88|0|95
C|ZTO|20240729|13:25:44.094584|S|2|18.88|0|2
C|ZTO|20240729|13:25:44.094585|S|1|18.88|0|1
C|ZTO|20240729|13:25:44.094585|S|2|18.88|0|2
C|ZTO|20240729|13:26:21.768792|S|70|18.88|0|70
C|ZTO|20240729|13:29:06.294538|S|100|18.87|0|100
C|ZTO|20240729|13:29:45.464990|S|20|18.875|0|20
C|ZTO|20240729|13:29:49.926429|S|100|18.87|0|100
C|ZTO|20240729|13:29:58.854628|S|100|18.87|0|100
C|ZTO|20240729|13:29:59.158128|S|100|18.87|0|100
C|ZTO|20240729|13:30:01.832274|S|100|18.87|0|100
C|ZTO|20240729|13:30:01.832285|S|100|18.87|0|100
C|ZTO|20240729|13:34:24.364760|S|69|18.91|0|69
C|ZTO|20240729|13:34:24.364808|S|6|18.91|0|6
C|ZTO|20240729|13:35:55.286662|S|3|18.97|0|3
C|ZTO|20240729|14:44:14.030001|S|20|19.085|0|20
C|ZTO|20240729|14:44:14.030001|S|11|19.085|0|11
C|ZTO|20240729|14:44:14.030001|S|20|19.085|0|20
C|ZTO|20240729|14:46:06.962535|S|9|19.085|0|9
C|ZTO|20240729|14:46:06.962536|S|20|19.085|0|20
C|ZTO|20240729|14:46:06.962536|S|20|19.085|0|20
C|ZTO|20240729|14:57:06.858418|S|8|19.11|0|8
C|ZTO|20240729|14:57:06.858501|S|42|19.11|0|42
C|ZTO|20240729|15:00:00.115183|S|82|19.085|0|82
C|ZTO|20240729|15:06:43.912994|S|18|19.095|0|18
C|ZTO|20240729|15:12:47.565483|S|5|19.1|0|5
C|ZTO|20240729|15:21:23.070917|S|7|19.1|0|7
C|ZTO|20240729|15:21:23.070918|S|12|19.1|0|12
C|ZTO|20240729|15:22:45.035970|S|19|19.12|0|19
C|ZTO|20240729|15:27:23.388945|S|5|19.09|0|5
C|ZTO|20240729|15:27:23.389000|S|211|19.09|0|211
C|ZTO|20240729|15:27:23.389043|S|100|19.09|0|100
C|ZTO|20240729|15:27:23.389065|S|34|19.09|0|34
C|ZTO|20240729|15:32:07.967790|S|16|19.1|0|16
C|ZTO|20240729|15:32:50.502683|S|50|19.1|0|50
C|ZTO|20240729|15:43:23.128580|S|133|19.1|0|133
C|ZTO|20240729|15:43:23.128580|S|100|19.1|0|100
C|ZTO|20240729|15:43:23.130687|S|100|19.1|0|100
C|ZTO|20240729|15:44:54.484533|S|100|19.07|0|100
C|ZTO|20240729|15:50:00.493224|S|6|19.08|0|6
C|ZTO|20240729|15:50:12.072392|S|21|19.075|0|21
C|ZTO|20240729|15:51:55.466552|S|33|19.1|0|33
C|ZTO|20240729|15:54:19.602806|S|40|19.09|0|40
C|ZTO|20240729|15:55:33.772967|S|100|19.09|0|100
C|ZTO|20240729|15:56:41.461931|S|100|19.105|0|100
C|ZTO|20240729|15:56:41.461931|S|100|19.105|0|100
C|ZTO|20240729|15:56:41.461932|S|100|19.1|0|100
C|ZTO|20240729|15:56:41.461932|S|21|19.1|0|21
C|ZTO|20240729|15:57:30.463781|S|100|19.12|0|100
C|ZTO|20240729|15:57:39.465159|S|100|19.11|0|100
C|ZTO|20240729|15:57:39.465159|S|100|19.11|0|100
C|ZTO|20240729|15:57:39.465159|S|100|19.11|0|100
C|ZTO|20240729|15:57:39.465160|S|100|19.11|0|100
C|ZTO|20240729|15:57:39.465602|S|27|19.11|0|27
C|ZTO|20240729|15:57:39.466101|S|9|19.11|0|9
C|ZTO|20240729|15:57:39.466237|S|27|19.11|0|27
C|ZTO|20240729|15:57:39.466237|S|21|19.11|0|21
C|ZTO|20240729|15:57:39.466237|S|64|19.11|0|64
C|ZTO|20240729|15:57:43.049018|S|100|19.11|0|100
C|ZTO|20240729|15:58:11.131134|S|20|19.125|0|20
C|ZTO|20240729|15:58:17.466098|S|100|19.12|0|100
C|ZTO|20240729|15:58:17.466098|S|41|19.12|0|41
C|ZTO|20240729|15:58:34.781645|S|20|19.13|0|20
C|ZTO|20240729|15:58:38.468331|S|100|19.12|0|100
C|ZTO|20240729|15:58:38.468331|S|100|19.12|0|100
C|ZTO|20240729|15:58:43.468799|S|100|19.12|0|100
C|ZTO|20240729|15:58:54.470137|S|20|19.125|0|20
C|ZTO|20240729|15:58:54.470138|S|80|19.12|0|80
C|ZTO|20240729|15:59:08.471084|S|21|19.125|0|21
C|ZTO|20240729|15:59:08.471084|S|79|19.12|0|79
C|ZTO|20240729|15:59:08.471084|S|100|19.125|0|100
C|ZTO|20240729|15:59:19.469574|S|23|19.125|0|23
C|ZTO|20240729|15:59:19.469575|S|77|19.12|0|77
C|ZTO|20240729|15:59:25.126308|S|22|19.115|0|22
C|ZTO|20240729|15:59:37.008909|S|34|19.12|0|34
C|ZTS|20240729|09:30:25.704495|S|50|180.13|0|50
C|ZTS|20240729|09:35:55.191191|S|100|179.5|0|100
C|ZTS|20240729|09:45:07.381439|S|50|180.19|0|50
C|ZTS|20240729|09:52:17.008684|S|62|180.14|0|62
C|ZTS|20240729|09:52:17.008684|S|38|180.16|0|38
C|ZTS|20240729|09:52:17.008786|S|50|180.32|0|50
C|ZTS|20240729|09:59:55.344517|S|9|181.2|0|9
C|ZTS|20240729|10:30:19.481624|S|1|181.19|0|1
C|ZTS|20240729|10:30:26.098640|S|1|181.17|0|1
C|ZTS|20240729|10:31:49.059972|S|100|180.99|0|100
C|ZTS|20240729|10:32:17.867864|S|100|180.99|0|100
C|ZTS|20240729|10:32:26.552346|S|1|180.87|0|1
C|ZTS|20240729|10:32:26.592120|S|9|180.95|0|9
C|ZTS|20240729|10:33:28.507072|S|5|180.87|0|5
C|ZTS|20240729|10:33:28.507270|S|3|180.87|0|3
C|ZTS|20240729|10:33:28.507286|S|1|180.87|0|1
C|ZTS|20240729|10:33:28.507313|S|4|180.87|0|4
C|ZTS|20240729|10:40:53.170328|S|48|180.79|0|48
C|ZTS|20240729|10:40:53.177181|S|47|180.88|0|47
C|ZTS|20240729|10:42:20.584154|S|1|180.83|0|1
C|ZTS|20240729|10:47:17.094963|S|19|180.71|0|19
C|ZTS|20240729|10:47:35.844836|S|13|180.71|0|13
C|ZTS|20240729|10:47:35.844853|S|6|180.71|0|6
C|ZTS|20240729|11:34:30.469595|S|37|181.34|0|37
C|ZTS|20240729|11:37:02.590985|S|9|181.58|0|9
C|ZTS|20240729|11:38:01.005107|S|4|181.56|0|4
C|ZTS|20240729|11:38:18.362379|S|4|181.86|0|4
C|ZTS|20240729|11:40:24.098967|S|1|181.59|0|1
C|ZTS|20240729|11:40:26.025725|S|1|181.59|0|1
C|ZTS|20240729|11:53:12.211850|S|10|182.28|0|10
C|ZTS|20240729|12:05:20.343806|S|5|182.32|0|5
C|ZTS|20240729|12:35:46.397088|S|10|182.45|0|10
C|ZTS|20240729|12:37:06.397034|S|19|182.44|0|19
C|ZTS|20240729|12:37:26.397036|S|5|182.46|0|5
C|ZTS|20240729|12:37:26.397052|S|14|182.46|0|14
C|ZTS|20240729|12:53:17.241184|S|50|182.44|0|50
C|ZTS|20240729|12:53:17.241184|S|100|182.44|0|100
C|ZTS|20240729|12:55:36.144213|S|19|182.62|0|19
C|ZTS|20240729|13:17:50.462233|S|5|182.93|0|5
C|ZTS|20240729|13:22:46.230850|S|48|182.61|0|48
C|ZTS|20240729|13:22:46.230850|S|45|182.63|0|45
C|ZTS|20240729|13:28:19.530792|S|48|182.47|0|48
C|ZTS|20240729|13:28:19.530862|S|2|182.46|0|2
C|ZTS|20240729|14:08:33.101339|S|48|182.33|0|48
C|ZTS|20240729|14:08:41.200631|S|34|182.36|0|34
C|ZTS|20240729|15:08:45.124682|S|48|182.08|0|48
C|ZTS|20240729|15:10:08.013939|S|100|182.05|0|100
C|ZTS|20240729|15:50:03.256490|S|63|182.08|0|63
C|ZTS|20240729|15:55:08.170786|S|48|181.67|0|48
C|ZTS|20240729|15:59:04.588313|S|50|181.66|0|50
C|ZTS|20240729|15:59:04.588313|S|100|181.67|0|100
C|ZTS|20240729|15:59:04.588313|S|48|181.66|0|48
C|ZTS|20240729|15:59:04.588314|S|10|181.66|0|10
C|ZTS|20240729|15:59:39.588505|S|48|181.76|0|48
C|ZTS|20240729|15:59:39.589636|S|48|181.74|0|48
C|ZTS|20240729|15:59:49.591040|S|48|181.79|0|48
C|ZTS|20240729|15:59:49.591040|S|12|181.81|0|12
C|ZTS|20240729|15:59:58.030216|S|50|181.85|0|50
C|ZTS|20240729|15:59:58.030217|S|48|181.85|0|48
C|ZUMZ|20240729|15:20:21.708247|S|35|24.78|0|35
C|ZUMZ|20240729|15:20:21.708257|S|35|24.78|0|35
C|ZUO|20240729|09:48:39.836121|S|10|9.38|0|10
C|ZUO|20240729|12:25:45.347258|S|93|9.24|0|93
C|ZUO|20240729|12:26:40.125385|S|6|9.24|0|6
C|ZUO|20240729|12:39:06.768863|S|40|9.25|0|40
C|ZUO|20240729|12:50:39.903913|S|5|9.22|0|5
C|ZUO|20240729|12:52:14.267258|S|71|9.2|0|71
C|ZUO|20240729|12:52:47.385567|S|1|9.21|0|1
C|ZUO|20240729|13:32:44.868873|S|1|9.16|0|1
C|ZUO|20240729|15:38:05.680689|S|100|9.14|0|100
C|ZUO|20240729|15:39:11.131947|S|100|9.13|0|100
C|ZUO|20240729|15:58:07.200369|S|12|9.13|0|12
C|ZUO|20240729|15:59:00.089738|S|10|9.135|0|10
C|ZUO|20240729|15:59:11.754346|S|12|9.12|0|12
C|ZUO|20240729|15:59:12.177851|S|75|9.12|0|75
C|ZUO|20240729|15:59:46.195039|S|25|9.13|0|25
C|ZURA|20240729|09:56:52.994089|S|6|4|0|6
C|ZURA|20240729|10:00:31.018069|S|6|4|0|6
C|ZURA|20240729|10:23:43.316287|S|6|4|0|6
C|ZURA|20240729|11:52:38.537113|S|100|3.87|0|100
C|ZURA|20240729|11:52:38.538083|S|100|3.87|0|100
C|ZURA|20240729|12:35:39.205928|S|100|3.9|0|100
C|ZURA|20240729|12:35:39.206899|S|100|3.9|0|100
C|ZURA|20240729|13:07:06.837701|S|100|3.9|0|100
C|ZURA|20240729|15:02:43.759179|S|8|3.96|0|8
C|ZURA|20240729|15:59:00.168506|S|10|4.02|0|10
C|ZURA|20240729|15:59:00.168587|S|10|4.02|0|10
C|ZURA|20240729|15:59:00.168646|S|10|4.02|0|10
C|ZURA|20240729|15:59:00.168703|S|10|4.02|0|10
C|ZURA|20240729|15:59:00.168769|S|10|4.02|0|10
C|ZURA|20240729|15:59:00.168829|S|10|4.02|0|10
C|ZURA|20240729|15:59:00.168885|S|10|4.02|0|10
C|ZURA|20240729|15:59:00.168948|S|10|4.02|0|10
C|ZURA|20240729|15:59:00.169009|S|10|4.02|0|10
C|ZURA|20240729|15:59:00.169065|S|10|4.02|0|10
C|ZVRA|20240729|11:38:52.108558|S|100|5.92|0|100
C|ZVRA|20240729|13:02:27.541701|S|100|5.92|0|100
C|ZVRA|20240729|14:28:09.411390|S|100|5.8|0|100
C|ZVRA|20240729|14:37:58.212728|S|100|5.81|0|100
C|ZVRA|20240729|14:43:11.125374|S|100|5.8|0|100
C|ZVRA|20240729|15:26:53.254549|S|400|5.82|0|400
C|ZVRA|20240729|15:55:16.549062|S|100|5.82|0|100
C|ZVRA|20240729|15:55:17.464398|S|1|5.83|0|1
C|ZVRA|20240729|15:55:19.152878|S|50|5.83|0|50
C|ZVRA|20240729|15:55:22.271015|S|49|5.83|0|49
C|ZWS|20240729|12:49:32.884612|S|100|32.47|0|100
C|ZWS|20240729|14:36:23.240977|S|14|32.24|0|14
C|ZWS|20240729|15:26:20.720612|S|4|32.28|0|4
C|ZWS|20240729|15:26:20.720613|S|2|32.28|0|2
C|ZWS|20240729|15:30:12.984868|S|6|32.28|0|6
C|ZWS|20240729|15:54:27.561112|S|54|32.34|0|54
C|ZWS|20240729|15:55:07.417704|S|32|32.34|0|32
C|ZWS|20240729|15:55:07.417704|S|22|32.34|0|22
C|ZWS|20240729|15:55:15.907488|S|50|32.34|0|50
C|ZWS|20240729|15:55:15.907488|S|100|32.34|0|100
C|ZWS|20240729|15:55:15.907543|S|50|32.34|0|50
C|ZWS|20240729|15:55:45.314716|S|41|32.32|0|41
C|ZWS|20240729|15:57:17.872265|S|40|32.32|0|40
C|ZWS|20240729|15:59:39.010090|S|100|32.23|0|100
C|ZWS|20240729|15:59:39.010104|S|100|32.23|0|100
C|ZWS|20240729|15:59:39.065168|S|100|32.23|0|100
C|ZWS|20240729|15:59:39.162811|S|100|32.23|0|100
C|ZWS|20240729|15:59:39.249985|S|100|32.23|0|100
C|ZWS|20240729|15:59:39.309549|S|100|32.23|0|100
C|ZWS|20240729|15:59:39.407409|S|100|32.23|0|100
C|ZWS|20240729|15:59:39.505235|S|100|32.23|0|100
C|ZWS|20240729|15:59:39.602864|S|100|32.23|0|100
C|ZWS|20240729|15:59:39.700704|S|100|32.23|0|100
C|ZWS|20240729|15:59:39.798508|S|100|32.23|0|100
C|ZWS|20240729|15:59:39.896268|S|100|32.23|0|100
C|ZWS|20240729|15:59:39.955037|S|100|32.23|0|100
C|ZWS|20240729|15:59:40.028003|S|100|32.23|0|100
C|ZWS|20240729|15:59:41.533433|S|100|32.23|0|100
C|ZYME|20240729|10:13:31.122196|S|100|10.7|0|100
C|ZYME|20240729|10:41:40.885397|S|150|10.68|0|150
C|ZYME|20240729|11:42:27.465012|S|70|10.57|0|70
C|ZYME|20240729|11:44:47.429507|S|5|10.59|0|5
C|ZYME|20240729|11:44:47.429507|S|5|10.59|0|5
C|ZYME|20240729|11:50:47.010292|S|5|10.58|0|5
C|ZYXI|20240729|14:53:36.272385|S|100|8.3|0|100
C|ZYXI|20240729|15:21:34.893730|S|100|8.37|0|100
C|ZYXI|20240729|15:39:15.947370|S|100|8.32|0|100
C|ZYXI|20240729|15:54:20.023837|S|10|8.255|0|10
C|ZYXI|20240729|15:54:20.023915|S|10|8.255|0|10
C|ZYXI|20240729|15:54:20.023973|S|10|8.255|0|10
C|ZYXI|20240729|15:54:20.024033|S|10|8.255|0|10
C|ZYXI|20240729|15:54:20.024091|S|10|8.255|0|10
C|ZYXI|20240729|15:54:20.024149|S|10|8.255|0|10
C|ZYXI|20240729|15:54:20.024207|S|10|8.255|0|10
C|ZYXI|20240729|15:54:20.024264|S|10|8.255|0|10
C|ZYXI|20240729|15:54:20.024554|S|10|8.255|0|10
C|ZYXI|20240729|15:54:20.024611|S|10|8.255|0|10
C|ZYXI|20240729|15:54:36.449123|S|10|8.23|0|10
C|ZYXI|20240729|15:54:36.449208|S|10|8.23|0|10
C|ZYXI|20240729|15:54:36.449273|S|10|8.23|0|10
C|ZYXI|20240729|15:54:36.449336|S|10|8.225|0|10
C|ZYXI|20240729|15:54:36.449401|S|10|8.225|0|10
C|ZYXI|20240729|15:54:36.449465|S|10|8.225|0|10
C|ZYXI|20240729|15:54:36.449814|S|10|8.225|0|10
C|ZYXI|20240729|15:54:36.449871|S|10|8.225|0|10
C|ZYXI|20240729|15:54:36.449929|S|10|8.225|0|10
C|ZYXI|20240729|15:54:36.937226|S|10|8.22|0|10
C|ZYXI|20240729|15:54:36.937307|S|10|8.22|0|10
C|ZYXI|20240729|15:54:36.969608|S|10|8.22|0|10
C|ZYXI|20240729|15:54:36.969675|S|10|8.22|0|10
C|ZYXI|20240729|15:54:36.987770|S|100|8.225|0|100
C|ZYXI|20240729|15:57:25.002231|S|100|8.265|0|100
C|ZYXI|20240729|15:59:42.491195|S|1|8.315|0|1
C|ZYXI|20240729|15:59:53.002657|S|100|8.29|0|100
